date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,50.82,50.82,50.43,50.45,61200.0,36.1448,36.1448,35.8675,35.8817,61200.0
2005-01-03 10:00:00,50.44,50.45,49.81,49.85,186450.0,35.8746,35.8817,35.4265,35.4549,186450.0
2005-01-03 11:00:00,49.85,49.87,49.63,49.8,158400.0,35.4549,35.4692,35.2985,35.4194,158400.0
2005-01-03 12:00:00,49.81,49.81,49.72,49.73,138000.0,35.4265,35.4265,35.3625,35.3696,138000.0
2005-01-03 13:00:00,49.73,49.73,49.41,49.72,183900.0,35.3696,35.3696,35.142,35.3625,183900.0
2005-01-03 14:00:00,49.72,50.01,49.72,49.87,206400.0,35.3625,35.5687,35.3625,35.4692,206400.0
2005-01-03 15:00:00,49.87,49.98,49.67,49.72,184650.0,35.4692,35.5474,35.3269,35.3625,184650.0
2005-01-04 09:30:00,49.78,49.81,49.46,49.46,66750.0,35.4052,35.4265,35.1776,35.1776,66750.0
2005-01-04 10:00:00,49.47,49.67,49.21,49.29,212850.0,35.1847,35.3269,34.9998,35.0567,212850.0
2005-01-04 11:00:00,49.31,49.43,49.1,49.43,164100.0,35.0709,35.1562,34.9215,35.1562,164100.0
2005-01-04 12:00:00,49.43,49.43,49.2,49.27,155700.0,35.1562,35.1562,34.9926,35.0424,155700.0
2005-01-04 13:00:00,49.27,49.35,49.13,49.13,133350.0,35.0424,35.0993,34.9429,34.9429,133350.0
2005-01-04 14:00:00,49.13,49.13,48.45,48.72,232200.0,34.9429,34.9429,34.4592,34.6513,232200.0
2005-01-04 15:00:00,48.73,48.75,48.63,48.74,266250.0,34.6584,34.6726,34.5872,34.6655,266250.0
2005-01-05 09:30:00,48.74,48.87,48.5,48.87,303150.0,34.6655,34.7579,34.4948,34.7579,303150.0
2005-01-05 10:00:00,48.87,49.03,48.73,48.77,417450.0,34.7579,34.8717,34.6584,34.6868,417450.0
2005-01-05 11:00:00,48.74,48.79,48.53,48.55,196500.0,34.6655,34.701,34.5161,34.5303,196500.0
2005-01-05 12:00:00,48.55,48.55,47.71,47.89,366900.0,34.5303,34.5303,33.9329,34.0609,366900.0
2005-01-05 13:00:00,47.9,48.15,47.89,47.97,286050.0,34.068,34.2458,34.0609,34.1178,286050.0
2005-01-05 14:00:00,47.97,47.99,47.77,47.9,190500.0,34.1178,34.1321,33.9756,34.068,190500.0
2005-01-05 15:00:00,47.91,48.12,47.75,47.87,313650.0,34.0752,34.2245,33.9614,34.0467,313650.0
2005-01-06 09:30:00,47.87,48.0,47.62,47.74,245850.0,34.0467,34.1392,33.8689,33.9542,245850.0
2005-01-06 10:00:00,47.73,48.25,47.73,48.09,347100.0,33.9471,34.317,33.9471,34.2032,347100.0
2005-01-06 11:00:00,48.08,48.47,48.03,48.4,175650.0,34.1961,34.4734,34.1605,34.4237,175650.0
2005-01-06 12:00:00,48.4,48.45,48.17,48.17,117450.0,34.4237,34.4592,34.2601,34.2601,117450.0
2005-01-06 13:00:00,48.17,48.31,48.07,48.25,148500.0,34.2601,34.3596,34.1889,34.317,148500.0
2005-01-06 14:00:00,48.27,48.33,47.97,48.05,166650.0,34.3312,34.3739,34.1178,34.1747,166650.0
2005-01-06 15:00:00,48.05,48.11,47.84,48.1,256050.0,34.1747,34.2174,34.0254,34.2103,256050.0
2005-01-07 09:30:00,48.09,48.09,47.38,47.39,359100.0,34.2032,34.2032,33.6982,33.7053,359100.0
2005-01-07 10:00:00,47.39,47.83,47.2,47.27,401250.0,33.7053,34.0183,33.5702,33.62,401250.0
2005-01-07 11:00:00,47.27,47.53,47.2,47.47,521100.0,33.62,33.8049,33.5702,33.7622,521100.0
2005-01-07 12:00:00,47.45,47.73,47.42,47.72,202350.0,33.748,33.9471,33.7266,33.94,202350.0
2005-01-07 13:00:00,47.72,47.79,47.56,47.69,157650.0,33.94,33.9898,33.8262,33.9187,157650.0
2005-01-07 14:00:00,47.69,47.73,47.55,47.63,142650.0,33.9187,33.9471,33.8191,33.876,142650.0
2005-01-07 15:00:00,47.63,47.67,47.58,47.61,312900.0,33.876,33.9045,33.8404,33.8618,312900.0
2005-01-10 09:30:00,47.67,47.97,47.66,47.87,169950.0,33.9045,34.1178,33.8973,34.0467,169950.0
2005-01-10 10:00:00,47.87,48.32,47.75,48.2,204300.0,34.0467,34.3668,33.9614,34.2814,204300.0
2005-01-10 11:00:00,48.2,48.23,48.05,48.11,111750.0,34.2814,34.3027,34.1747,34.2174,111750.0
2005-01-10 12:00:00,48.14,48.27,48.04,48.26,69900.0,34.2387,34.3312,34.1676,34.3241,69900.0
2005-01-10 13:00:00,48.25,48.33,48.24,48.29,76200.0,34.317,34.3739,34.3099,34.3454,76200.0
2005-01-10 14:00:00,48.29,48.29,48.13,48.23,114600.0,34.3454,34.3454,34.2316,34.3027,114600.0
2005-01-10 15:00:00,48.23,48.25,47.81,47.86,240300.0,34.3027,34.317,34.004,34.0396,240300.0
2005-01-11 09:30:00,47.56,47.63,47.35,47.37,113550.0,33.8262,33.876,33.6769,33.6911,113550.0
2005-01-11 10:00:00,47.37,47.73,47.25,47.59,232050.0,33.6911,33.9471,33.6057,33.8476,232050.0
2005-01-11 11:00:00,47.58,47.7,47.53,47.68,82350.0,33.8404,33.9258,33.8049,33.9116,82350.0
2005-01-11 12:00:00,47.68,47.69,47.39,47.39,163050.0,33.9116,33.9187,33.7053,33.7053,163050.0
2005-01-11 13:00:00,47.39,47.49,47.34,47.41,138600.0,33.7053,33.7764,33.6697,33.7195,138600.0
2005-01-11 14:00:00,47.42,47.59,47.42,47.52,292200.0,33.7266,33.8476,33.7266,33.7978,292200.0
2005-01-11 15:00:00,47.53,47.69,47.48,47.61,274050.0,33.8049,33.9187,33.7693,33.8618,274050.0
2005-01-12 09:30:00,47.72,47.72,47.41,47.49,137250.0,33.94,33.94,33.7195,33.7764,137250.0
2005-01-12 10:00:00,47.5,47.62,47.27,47.33,131550.0,33.7835,33.8689,33.62,33.6626,131550.0
2005-01-12 11:00:00,47.36,47.61,47.3,47.57,93450.0,33.684,33.8618,33.6413,33.8333,93450.0
2005-01-12 12:00:00,47.57,47.67,47.5,47.53,106050.0,33.8333,33.9045,33.7835,33.8049,106050.0
2005-01-12 13:00:00,47.53,47.59,47.47,47.51,85350.0,33.8049,33.8476,33.7622,33.7907,85350.0
2005-01-12 14:00:00,47.51,47.63,47.5,47.61,83250.0,33.7907,33.876,33.7835,33.8618,83250.0
2005-01-12 15:00:00,47.61,47.93,47.5,47.85,146850.0,33.8618,34.0894,33.7835,34.0325,146850.0
2005-01-13 09:30:00,47.72,47.8,47.62,47.7,110100.0,33.94,33.9969,33.8689,33.9258,110100.0
2005-01-13 10:00:00,47.7,47.96,47.67,47.89,120600.0,33.9258,34.1107,33.9045,34.0609,120600.0
2005-01-13 11:00:00,47.89,48.2,47.89,48.05,187950.0,34.0609,34.2814,34.0609,34.1747,187950.0
2005-01-13 12:00:00,48.05,48.23,48.05,48.2,114900.0,34.1747,34.3027,34.1747,34.2814,114900.0
2005-01-13 13:00:00,48.19,48.21,48.07,48.21,135300.0,34.2743,34.2885,34.1889,34.2885,135300.0
2005-01-13 14:00:00,48.21,48.61,48.17,48.57,295500.0,34.2885,34.573,34.2601,34.5446,295500.0
2005-01-13 15:00:00,48.56,48.57,47.91,48.07,356100.0,34.5375,34.5446,34.0752,34.1889,356100.0
2005-01-14 09:30:00,48.19,49.11,48.19,48.69,140550.0,34.2743,34.9286,34.2743,34.6299,140550.0
2005-01-14 10:00:00,48.69,49.07,48.67,48.93,493950.0,34.6299,34.9002,34.6157,34.8006,493950.0
2005-01-14 11:00:00,48.93,48.97,48.51,48.67,186600.0,34.8006,34.8291,34.5019,34.6157,186600.0
2005-01-14 12:00:00,48.67,48.98,48.67,48.89,150000.0,34.6157,34.8362,34.6157,34.7722,150000.0
2005-01-14 13:00:00,48.89,48.95,48.72,48.72,95250.0,34.7722,34.8148,34.6513,34.6513,95250.0
2005-01-14 14:00:00,48.73,48.88,48.72,48.86,150450.0,34.6584,34.765,34.6513,34.7508,150450.0
2005-01-14 15:00:00,48.85,48.97,48.75,48.93,340950.0,34.7437,34.8291,34.6726,34.8006,340950.0
2005-01-18 09:30:00,47.35,48.23,43.53,44.76,864600.0,33.6769,34.3027,30.96,31.8348,864600.0
2005-01-18 10:00:00,44.9,45.17,43.98,45.03,3501150.0,31.9343,32.1264,31.28,32.0268,3501150.0
2005-01-18 11:00:00,45.03,45.49,44.47,44.72,1548150.0,32.0268,32.354,31.6285,31.8063,1548150.0
2005-01-18 12:00:00,44.72,44.98,44.14,44.15,633450.0,31.8063,31.9912,31.3938,31.4009,633450.0
2005-01-18 13:00:00,44.15,44.16,43.75,43.93,932850.0,31.4009,31.408,31.1164,31.2444,932850.0
2005-01-18 14:00:00,43.93,43.93,43.54,43.79,1190850.0,31.2444,31.2444,30.9671,31.1449,1190850.0
2005-01-18 15:00:00,43.79,44.05,43.69,44.0,1132800.0,31.1449,31.3298,31.0738,31.2942,1132800.0
2005-01-19 09:30:00,44.47,44.87,44.15,44.76,816450.0,31.6285,31.913,31.4009,31.8348,816450.0
2005-01-19 10:00:00,44.74,44.93,44.54,44.79,836100.0,31.8205,31.9557,31.6783,31.8561,836100.0
2005-01-19 11:00:00,44.79,44.81,44.5,44.61,384450.0,31.8561,31.8703,31.6498,31.7281,384450.0
2005-01-19 12:00:00,44.62,44.65,44.43,44.6,288300.0,31.7352,31.7565,31.6001,31.721,288300.0
2005-01-19 13:00:00,44.6,44.67,44.51,44.51,157050.0,31.721,31.7708,31.657,31.657,157050.0
2005-01-19 14:00:00,44.51,44.67,44.45,44.45,245100.0,31.657,31.7708,31.6143,31.6143,245100.0
2005-01-19 15:00:00,44.45,44.47,44.13,44.16,460650.0,31.6143,31.6285,31.3867,31.408,460650.0
2005-01-20 09:30:00,44.0,44.02,43.63,43.84,239100.0,31.2942,31.3085,31.0311,31.1804,239100.0
2005-01-20 10:00:00,43.83,43.91,43.12,43.12,511500.0,31.1733,31.2302,30.6683,30.6683,511500.0
2005-01-20 11:00:00,43.11,43.69,43.05,43.54,307950.0,30.6612,31.0738,30.6186,30.9671,307950.0
2005-01-20 12:00:00,43.54,43.62,43.4,43.47,145500.0,30.9671,31.024,30.8675,30.9173,145500.0
2005-01-20 13:00:00,43.47,43.55,43.27,43.37,213150.0,30.9173,30.9742,30.775,30.8462,213150.0
2005-01-20 14:00:00,43.37,43.53,43.27,43.41,181950.0,30.8462,30.96,30.775,30.8746,181950.0
2005-01-20 15:00:00,43.37,43.46,43.1,43.16,360450.0,30.8462,30.9102,30.6541,30.6968,360450.0
2005-01-21 09:30:00,43.71,43.85,43.53,43.75,360000.0,31.088,31.1875,30.96,31.1164,360000.0
2005-01-21 10:00:00,43.73,43.81,43.55,43.55,302100.0,31.1022,31.1591,30.9742,30.9742,302100.0
2005-01-21 11:00:00,43.56,43.66,43.34,43.41,200850.0,30.9813,31.0524,30.8248,30.8746,200850.0
2005-01-21 12:00:00,43.41,43.51,43.31,43.43,189000.0,30.8746,30.9457,30.8035,30.8888,189000.0
2005-01-21 13:00:00,43.45,43.46,43.3,43.35,254700.0,30.9031,30.9102,30.7964,30.8319,254700.0
2005-01-21 14:00:00,43.35,43.55,43.35,43.4,414450.0,30.8319,30.9742,30.8319,30.8675,414450.0
2005-01-21 15:00:00,43.39,43.4,42.75,42.88,781650.0,30.8604,30.8675,30.4052,30.4977,781650.0
2005-01-24 09:30:00,43.17,43.47,42.95,43.03,404550.0,30.7039,30.9173,30.5474,30.6043,404550.0
2005-01-24 10:00:00,42.97,43.03,42.53,42.57,385800.0,30.5617,30.6043,30.2487,30.2772,385800.0
2005-01-24 11:00:00,42.58,42.92,42.58,42.67,241650.0,30.2843,30.5261,30.2843,30.3483,241650.0
2005-01-24 12:00:00,42.65,42.71,42.25,42.51,198600.0,30.3341,30.3767,30.0496,30.2345,198600.0
2005-01-24 13:00:00,42.5,42.67,42.32,42.34,136200.0,30.2274,30.3483,30.0994,30.1136,136200.0
2005-01-24 14:00:00,42.35,42.43,42.09,42.13,263550.0,30.1207,30.1776,29.9358,29.9642,263550.0
2005-01-24 15:00:00,42.13,42.29,42.11,42.13,451650.0,29.9642,30.078,29.95,29.9642,451650.0
2005-01-25 09:30:00,42.33,42.37,41.89,41.92,416850.0,30.1065,30.1349,29.7935,29.8149,416850.0
2005-01-25 10:00:00,41.91,42.0,41.44,41.67,1254150.0,29.8078,29.8718,29.4735,29.6371,1254150.0
2005-01-25 11:00:00,41.67,41.85,41.51,41.78,551700.0,29.6371,29.7651,29.5233,29.7153,551700.0
2005-01-25 12:00:00,41.81,41.9,41.75,41.85,824700.0,29.7366,29.8006,29.694,29.7651,824700.0
2005-01-25 13:00:00,41.84,41.9,41.73,41.75,309450.0,29.758,29.8006,29.6797,29.694,309450.0
2005-01-25 14:00:00,41.75,41.99,41.73,41.89,850950.0,29.694,29.8647,29.6797,29.7935,850950.0
2005-01-25 15:00:00,41.89,41.99,41.87,41.93,435600.0,29.7935,29.8647,29.7793,29.822,435600.0
2005-01-26 09:30:00,42.07,42.13,41.93,42.02,280800.0,29.9216,29.9642,29.822,29.886,280800.0
2005-01-26 10:00:00,42.02,42.13,41.99,42.03,582000.0,29.886,29.9642,29.8647,29.8931,582000.0
2005-01-26 11:00:00,42.03,42.03,41.95,41.99,352650.0,29.8931,29.8931,29.8362,29.8647,352650.0
2005-01-26 12:00:00,41.99,42.03,41.97,42.01,467550.0,29.8647,29.8931,29.8504,29.8789,467550.0
2005-01-26 13:00:00,42.01,42.1,42.0,42.05,154950.0,29.8789,29.9429,29.8718,29.9073,154950.0
2005-01-26 14:00:00,42.05,42.07,41.97,42.04,249150.0,29.9073,29.9216,29.8504,29.9002,249150.0
2005-01-26 15:00:00,42.03,42.13,42.01,42.09,429000.0,29.8931,29.9642,29.8789,29.9358,429000.0
2005-01-27 09:30:00,41.89,42.19,41.61,42.09,217050.0,29.7935,30.0069,29.5944,29.9358,217050.0
2005-01-27 10:00:00,42.07,42.49,41.97,42.49,263550.0,29.9216,30.2203,29.8504,30.2203,263550.0
2005-01-27 11:00:00,42.57,42.79,42.53,42.65,413100.0,30.2772,30.4336,30.2487,30.3341,413100.0
2005-01-27 12:00:00,42.67,42.69,42.51,42.69,167850.0,30.3483,30.3625,30.2345,30.3625,167850.0
2005-01-27 13:00:00,42.69,42.69,42.5,42.57,183750.0,30.3625,30.3625,30.2274,30.2772,183750.0
2005-01-27 14:00:00,42.57,42.67,42.53,42.59,264000.0,30.2772,30.3483,30.2487,30.2914,264000.0
2005-01-27 15:00:00,42.59,42.69,42.43,42.69,463500.0,30.2914,30.3625,30.1776,30.3625,463500.0
2005-01-28 09:30:00,42.75,42.83,42.46,42.57,125250.0,30.4052,30.4621,30.1989,30.2772,125250.0
2005-01-28 10:00:00,42.57,42.73,42.41,42.56,157650.0,30.2772,30.391,30.1634,30.2701,157650.0
2005-01-28 11:00:00,42.52,42.55,42.17,42.29,218550.0,30.2416,30.2629,29.9927,30.078,218550.0
2005-01-28 12:00:00,42.27,42.33,42.2,42.28,112950.0,30.0638,30.1065,30.014,30.0709,112950.0
2005-01-28 13:00:00,42.27,42.48,42.27,42.43,99900.0,30.0638,30.2132,30.0638,30.1776,99900.0
2005-01-28 14:00:00,42.43,42.52,42.39,42.49,108750.0,30.1776,30.2416,30.1491,30.2203,108750.0
2005-01-28 15:00:00,42.5,42.66,42.46,42.54,262200.0,30.2274,30.3412,30.1989,30.2558,262200.0
2005-01-31 09:30:00,42.97,43.0,42.77,42.91,142350.0,30.5617,30.583,30.4194,30.519,142350.0
2005-01-31 10:00:00,42.94,43.27,42.85,43.26,284400.0,30.5403,30.775,30.4763,30.7679,284400.0
2005-01-31 11:00:00,43.25,43.26,43.06,43.25,158850.0,30.7608,30.7679,30.6257,30.7608,158850.0
2005-01-31 12:00:00,43.26,43.42,43.25,43.31,120900.0,30.7679,30.8817,30.7608,30.8035,120900.0
2005-01-31 13:00:00,43.31,43.55,43.31,43.38,231750.0,30.8035,30.9742,30.8035,30.8533,231750.0
2005-01-31 14:00:00,43.39,43.51,43.35,43.44,170850.0,30.8604,30.9457,30.8319,30.8959,170850.0
2005-01-31 15:00:00,43.4,43.41,43.15,43.39,358950.0,30.8675,30.8746,30.6897,30.8604,358950.0
2005-02-01 09:30:00,43.53,43.53,43.1,43.13,183300.0,30.96,30.96,30.6541,30.6755,183300.0
2005-02-01 10:00:00,43.13,43.13,42.81,43.07,473550.0,30.6755,30.6755,30.4479,30.6328,473550.0
2005-02-01 11:00:00,43.09,43.09,42.77,42.87,400950.0,30.647,30.647,30.4194,30.4905,400950.0
2005-02-01 12:00:00,42.87,43.02,42.85,42.99,317550.0,30.4905,30.5972,30.4763,30.5759,317550.0
2005-02-01 13:00:00,42.97,43.2,42.97,43.15,197100.0,30.5617,30.7252,30.5617,30.6897,197100.0
2005-02-01 14:00:00,43.17,43.25,43.05,43.06,183000.0,30.7039,30.7608,30.6186,30.6257,183000.0
2005-02-01 15:00:00,43.06,43.28,43.06,43.27,383550.0,30.6257,30.7821,30.6257,30.775,383550.0
2005-02-02 09:30:00,43.67,43.87,43.37,43.44,398700.0,31.0595,31.2018,30.8462,30.8959,398700.0
2005-02-02 10:00:00,43.44,43.85,43.23,43.85,289050.0,30.8959,31.1875,30.7466,31.1875,289050.0
2005-02-02 11:00:00,43.83,44.33,43.68,44.3,388350.0,31.1733,31.5289,31.0666,31.5076,388350.0
2005-02-02 12:00:00,44.3,44.33,44.14,44.16,257400.0,31.5076,31.5289,31.3938,31.408,257400.0
2005-02-02 13:00:00,44.16,44.18,44.1,44.14,174600.0,31.408,31.4223,31.3654,31.3938,174600.0
2005-02-02 14:00:00,44.17,44.51,44.13,44.31,485400.0,31.4151,31.657,31.3867,31.5147,485400.0
2005-02-02 15:00:00,44.3,44.3,44.17,44.21,475500.0,31.5076,31.5076,31.4151,31.4436,475500.0
2005-02-03 09:30:00,44.14,44.14,43.8,43.93,109650.0,31.3938,31.3938,31.152,31.2444,109650.0
2005-02-03 10:00:00,43.9,43.93,43.64,43.8,265050.0,31.2231,31.2444,31.0382,31.152,265050.0
2005-02-03 11:00:00,43.8,43.82,43.67,43.76,139950.0,31.152,31.1662,31.0595,31.1235,139950.0
2005-02-03 12:00:00,43.76,43.8,43.35,43.35,110400.0,31.1235,31.152,30.8319,30.8319,110400.0
2005-02-03 13:00:00,43.35,43.43,43.27,43.38,312450.0,30.8319,30.8888,30.775,30.8533,312450.0
2005-02-03 14:00:00,43.4,43.61,43.29,43.41,189150.0,30.8675,31.0169,30.7893,30.8746,189150.0
2005-02-03 15:00:00,43.41,43.6,43.37,43.6,290100.0,30.8746,31.0097,30.8462,31.0097,290100.0
2005-02-04 09:30:00,44.07,44.57,43.95,44.51,392250.0,31.344,31.6996,31.2587,31.657,392250.0
2005-02-04 10:00:00,44.48,44.49,44.17,44.17,343800.0,31.6356,31.6427,31.4151,31.4151,343800.0
2005-02-04 11:00:00,44.17,44.18,44.0,44.09,332850.0,31.4151,31.4223,31.2942,31.3582,332850.0
2005-02-04 12:00:00,44.11,44.22,44.0,44.15,152700.0,31.3725,31.4507,31.2942,31.4009,152700.0
2005-02-04 13:00:00,44.15,44.17,44.03,44.07,112350.0,31.4009,31.4151,31.3156,31.344,112350.0
2005-02-04 14:00:00,44.05,44.15,44.04,44.07,171450.0,31.3298,31.4009,31.3227,31.344,171450.0
2005-02-04 15:00:00,44.07,44.37,44.07,44.33,315000.0,31.344,31.5574,31.344,31.5289,315000.0
2005-02-07 09:30:00,44.52,44.75,44.43,44.72,142650.0,31.6641,31.8277,31.6001,31.8063,142650.0
2005-02-07 10:00:00,44.67,44.85,44.57,44.68,251850.0,31.7708,31.8988,31.6996,31.7779,251850.0
2005-02-07 11:00:00,44.7,44.81,44.57,44.57,153150.0,31.7921,31.8703,31.6996,31.6996,153150.0
2005-02-07 12:00:00,44.57,44.63,44.45,44.57,110550.0,31.6996,31.7423,31.6143,31.6996,110550.0
2005-02-07 13:00:00,44.57,44.6,44.39,44.39,97350.0,31.6996,31.721,31.5716,31.5716,97350.0
2005-02-07 14:00:00,44.39,44.57,44.37,44.55,102600.0,31.5716,31.6996,31.5574,31.6854,102600.0
2005-02-07 15:00:00,44.55,44.56,44.29,44.4,223200.0,31.6854,31.6925,31.5005,31.5787,223200.0
2005-02-08 09:30:00,44.39,45.02,44.39,45.02,175500.0,31.5716,32.0197,31.5716,32.0197,175500.0
2005-02-08 10:00:00,45.03,45.07,44.59,44.65,339000.0,32.0268,32.0553,31.7139,31.7565,339000.0
2005-02-08 11:00:00,44.65,44.67,44.43,44.47,95250.0,31.7565,31.7708,31.6001,31.6285,95250.0
2005-02-08 12:00:00,44.46,44.53,44.31,44.45,225300.0,31.6214,31.6712,31.5147,31.6143,225300.0
2005-02-08 13:00:00,44.44,44.61,44.41,44.57,199800.0,31.6072,31.7281,31.5858,31.6996,199800.0
2005-02-08 14:00:00,44.57,44.71,44.51,44.63,204900.0,31.6996,31.7992,31.657,31.7423,204900.0
2005-02-08 15:00:00,44.63,44.89,44.6,44.84,360000.0,31.7423,31.9272,31.721,31.8917,360000.0
2005-02-09 09:30:00,44.83,44.93,44.73,44.74,66300.0,31.8846,31.9557,31.8134,31.8205,66300.0
2005-02-09 10:00:00,44.75,44.85,44.22,44.31,189900.0,31.8277,31.8988,31.4507,31.5147,189900.0
2005-02-09 11:00:00,44.31,44.35,44.15,44.17,255600.0,31.5147,31.5432,31.4009,31.4151,255600.0
2005-02-09 12:00:00,44.16,44.2,44.07,44.08,58200.0,31.408,31.4365,31.344,31.3511,58200.0
2005-02-09 13:00:00,44.07,44.23,44.07,44.1,71550.0,31.344,31.4578,31.344,31.3654,71550.0
2005-02-09 14:00:00,44.13,44.15,43.87,43.89,125250.0,31.3867,31.4009,31.2018,31.216,125250.0
2005-02-09 15:00:00,43.87,44.01,43.81,43.85,223950.0,31.2018,31.3013,31.1591,31.1875,223950.0
2005-02-10 09:30:00,44.13,44.19,44.01,44.15,88050.0,31.3867,31.4294,31.3013,31.4009,88050.0
2005-02-10 10:00:00,44.11,44.16,43.88,43.94,190950.0,31.3725,31.408,31.2089,31.2516,190950.0
2005-02-10 11:00:00,43.96,44.01,43.66,43.82,261600.0,31.2658,31.3013,31.0524,31.1662,261600.0
2005-02-10 12:00:00,43.83,43.93,43.77,43.93,89400.0,31.1733,31.2444,31.1306,31.2444,89400.0
2005-02-10 13:00:00,43.93,44.0,43.76,44.0,107550.0,31.2444,31.2942,31.1235,31.2942,107550.0
2005-02-10 14:00:00,44.0,44.01,43.82,43.91,107100.0,31.2942,31.3013,31.1662,31.2302,107100.0
2005-02-10 15:00:00,43.91,44.06,43.83,43.89,206100.0,31.2302,31.3369,31.1733,31.216,206100.0
2005-02-11 09:30:00,43.9,43.97,43.67,43.83,69750.0,31.2231,31.2729,31.0595,31.1733,69750.0
2005-02-11 10:00:00,43.83,43.91,43.71,43.84,159000.0,31.1733,31.2302,31.088,31.1804,159000.0
2005-02-11 11:00:00,43.85,44.35,43.85,44.12,218700.0,31.1875,31.5432,31.1875,31.3796,218700.0
2005-02-11 12:00:00,44.12,44.13,44.03,44.13,187050.0,31.3796,31.3867,31.3156,31.3867,187050.0
2005-02-11 13:00:00,44.1,44.23,43.99,44.21,151650.0,31.3654,31.4578,31.2871,31.4436,151650.0
2005-02-11 14:00:00,44.21,44.43,44.03,44.35,209400.0,31.4436,31.6001,31.3156,31.5432,209400.0
2005-02-11 15:00:00,44.35,44.56,44.25,44.5,221250.0,31.5432,31.6925,31.472,31.6498,221250.0
2005-02-14 09:30:00,44.61,44.72,44.53,44.55,67200.0,31.7281,31.8063,31.6712,31.6854,67200.0
2005-02-14 10:00:00,44.56,44.77,44.5,44.54,81750.0,31.6925,31.8419,31.6498,31.6783,81750.0
2005-02-14 11:00:00,44.55,44.66,44.48,44.55,71250.0,31.6854,31.7636,31.6356,31.6854,71250.0
2005-02-14 12:00:00,44.58,44.61,44.47,44.61,43650.0,31.7067,31.7281,31.6285,31.7281,43650.0
2005-02-14 13:00:00,44.63,44.63,44.36,44.41,61500.0,31.7423,31.7423,31.5503,31.5858,61500.0
2005-02-14 14:00:00,44.41,44.44,44.33,44.4,99150.0,31.5858,31.6072,31.5289,31.5787,99150.0
2005-02-14 15:00:00,44.4,44.49,44.34,44.49,163200.0,31.5787,31.6427,31.5361,31.6427,163200.0
2005-02-15 09:30:00,44.36,44.5,44.26,44.32,119700.0,31.6444,31.7443,31.5731,31.6159,119700.0
2005-02-15 10:00:00,44.32,44.57,44.09,44.54,249900.0,31.6159,31.7942,31.4518,31.7728,249900.0
2005-02-15 11:00:00,44.51,44.59,44.47,44.53,90900.0,31.7514,31.8085,31.7229,31.7657,90900.0
2005-02-15 12:00:00,44.53,44.58,44.48,44.49,81450.0,31.7657,31.8013,31.73,31.7371,81450.0
2005-02-15 13:00:00,44.53,44.66,44.47,44.61,194250.0,31.7657,31.8584,31.7229,31.8227,194250.0
2005-02-15 14:00:00,44.59,44.69,44.59,44.67,219900.0,31.8085,31.8798,31.8085,31.8655,219900.0
2005-02-15 15:00:00,44.67,44.73,44.63,44.69,377400.0,31.8655,31.9083,31.837,31.8798,377400.0
2005-02-16 09:30:00,44.53,44.56,44.34,44.45,82650.0,31.7657,31.7871,31.6301,31.7086,82650.0
2005-02-16 10:00:00,44.44,44.67,44.34,44.61,106800.0,31.7015,31.8655,31.6301,31.8227,106800.0
2005-02-16 11:00:00,44.63,44.72,44.53,44.55,57450.0,31.837,31.9012,31.7657,31.7799,57450.0
2005-02-16 12:00:00,44.53,44.64,44.48,44.59,69600.0,31.7657,31.8441,31.73,31.8085,69600.0
2005-02-16 13:00:00,44.62,44.63,44.5,44.59,76950.0,31.8299,31.837,31.7443,31.8085,76950.0
2005-02-16 14:00:00,44.58,44.62,44.45,44.61,141450.0,31.8013,31.8299,31.7086,31.8227,141450.0
2005-02-16 15:00:00,44.61,44.63,44.43,44.46,181650.0,31.8227,31.837,31.6943,31.7157,181650.0
2005-02-17 09:30:00,44.47,44.47,44.19,44.26,138000.0,31.7229,31.7229,31.5231,31.5731,138000.0
2005-02-17 10:00:00,44.24,44.26,43.53,43.74,226650.0,31.5588,31.5731,31.0523,31.2021,226650.0
2005-02-17 11:00:00,43.73,43.84,43.58,43.63,94200.0,31.195,31.2735,31.088,31.1237,94200.0
2005-02-17 12:00:00,43.63,43.74,43.57,43.65,76950.0,31.1237,31.2021,31.0809,31.1379,76950.0
2005-02-17 13:00:00,43.63,43.73,43.53,43.55,139950.0,31.1237,31.195,31.0523,31.0666,139950.0
2005-02-17 14:00:00,43.55,43.77,43.5,43.6,152100.0,31.0666,31.2235,31.0309,31.1023,152100.0
2005-02-17 15:00:00,43.59,43.69,43.53,43.61,256950.0,31.0951,31.1665,31.0523,31.1094,256950.0
2005-02-18 09:30:00,43.63,43.83,43.58,43.7,127200.0,31.1237,31.2663,31.088,31.1736,127200.0
2005-02-18 10:00:00,43.65,43.79,43.63,43.67,279900.0,31.1379,31.2378,31.1237,31.1522,279900.0
2005-02-18 11:00:00,43.67,43.71,43.53,43.57,251700.0,31.1522,31.1807,31.0523,31.0809,251700.0
2005-02-18 12:00:00,43.61,43.7,43.57,43.69,153450.0,31.1094,31.1736,31.0809,31.1665,153450.0
2005-02-18 13:00:00,43.7,43.7,43.61,43.69,93000.0,31.1736,31.1736,31.1094,31.1665,93000.0
2005-02-18 14:00:00,43.69,43.72,43.59,43.7,174450.0,31.1665,31.1879,31.0951,31.1736,174450.0
2005-02-18 15:00:00,43.67,43.79,43.6,43.73,200550.0,31.1522,31.2378,31.1023,31.195,200550.0
2005-02-22 09:30:00,43.29,43.4,43.1,43.34,90600.0,30.8811,30.9596,30.7456,30.9168,90600.0
2005-02-22 10:00:00,43.34,43.68,43.15,43.59,263400.0,30.9168,31.1593,30.7812,31.0951,263400.0
2005-02-22 11:00:00,43.58,43.59,43.29,43.43,308550.0,31.088,31.0951,30.8811,30.981,308550.0
2005-02-22 12:00:00,43.42,43.53,43.36,43.39,282450.0,30.9738,31.0523,30.931,30.9524,282450.0
2005-02-22 13:00:00,43.39,43.41,43.09,43.1,160950.0,30.9524,30.9667,30.7384,30.7456,160950.0
2005-02-22 14:00:00,43.12,43.12,42.79,42.87,145200.0,30.7598,30.7598,30.5244,30.5815,145200.0
2005-02-22 15:00:00,42.87,43.05,42.6,43.0,752400.0,30.5815,30.7099,30.3889,30.6742,752400.0
2005-02-23 09:30:00,43.2,43.26,42.93,43.07,142500.0,30.8169,30.8597,30.6243,30.7242,142500.0
2005-02-23 10:00:00,43.05,43.23,42.96,43.06,315750.0,30.7099,30.8383,30.6457,30.717,315750.0
2005-02-23 11:00:00,43.08,43.16,43.05,43.07,373650.0,30.7313,30.7884,30.7099,30.7242,373650.0
2005-02-23 12:00:00,43.09,43.27,43.07,43.23,1456500.0,30.7384,30.8668,30.7242,30.8383,1456500.0
2005-02-23 13:00:00,43.22,43.23,43.09,43.2,224100.0,30.8312,30.8383,30.7384,30.8169,224100.0
2005-02-23 14:00:00,43.21,43.33,43.13,43.27,191700.0,30.824,30.9096,30.767,30.8668,191700.0
2005-02-23 15:00:00,43.26,43.34,43.23,43.24,1164450.0,30.8597,30.9168,30.8383,30.8454,1164450.0
2005-02-24 09:30:00,42.93,43.05,42.93,43.01,264750.0,30.6243,30.7099,30.6243,30.6814,264750.0
2005-02-24 10:00:00,43.03,43.12,42.93,42.94,347400.0,30.6956,30.7598,30.6243,30.6314,347400.0
2005-02-24 11:00:00,42.95,43.07,42.94,43.01,653550.0,30.6386,30.7242,30.6314,30.6814,653550.0
2005-02-24 12:00:00,43.01,43.01,42.91,42.98,544950.0,30.6814,30.6814,30.61,30.66,544950.0
2005-02-24 13:00:00,42.99,43.1,42.95,43.09,452100.0,30.6671,30.7456,30.6386,30.7384,452100.0
2005-02-24 14:00:00,43.1,43.37,43.1,43.33,494250.0,30.7456,30.9382,30.7456,30.9096,494250.0
2005-02-24 15:00:00,43.34,43.37,43.33,43.37,784800.0,30.9168,30.9382,30.9096,30.9382,784800.0
2005-02-25 09:30:00,43.37,43.55,43.23,43.47,966000.0,30.9382,31.0666,30.8383,31.0095,966000.0
2005-02-25 10:00:00,43.47,43.71,43.47,43.62,593850.0,31.0095,31.1807,31.0095,31.1165,593850.0
2005-02-25 11:00:00,43.63,43.7,43.61,43.69,349200.0,31.1237,31.1736,31.1094,31.1665,349200.0
2005-02-25 12:00:00,43.69,43.7,43.65,43.69,254250.0,31.1665,31.1736,31.1379,31.1665,254250.0
2005-02-25 13:00:00,43.69,43.7,43.6,43.66,107550.0,31.1665,31.1736,31.1023,31.1451,107550.0
2005-02-25 14:00:00,43.66,43.73,43.65,43.68,522000.0,31.1451,31.195,31.1379,31.1593,522000.0
2005-02-25 15:00:00,43.67,43.71,43.67,43.7,548550.0,31.1522,31.1807,31.1522,31.1736,548550.0
2005-02-28 09:30:00,43.7,43.83,43.5,43.83,149850.0,31.1736,31.2663,31.0309,31.2663,149850.0
2005-02-28 10:00:00,43.83,43.94,43.72,43.93,312000.0,31.2663,31.3448,31.1879,31.3377,312000.0
2005-02-28 11:00:00,43.93,43.93,43.71,43.75,227700.0,31.3377,31.3377,31.1807,31.2093,227700.0
2005-02-28 12:00:00,43.73,43.81,43.66,43.81,320550.0,31.195,31.2521,31.1451,31.2521,320550.0
2005-02-28 13:00:00,43.81,43.95,43.74,43.77,185250.0,31.2521,31.3519,31.2021,31.2235,185250.0
2005-02-28 14:00:00,43.77,43.87,43.75,43.87,254400.0,31.2235,31.2949,31.2093,31.2949,254400.0
2005-02-28 15:00:00,43.87,44.16,43.86,43.91,497850.0,31.2949,31.5017,31.2877,31.3234,497850.0
2005-03-01 09:30:00,44.07,44.28,43.97,44.28,142500.0,31.4375,31.5873,31.3662,31.5873,142500.0
2005-03-01 10:00:00,44.29,44.45,44.24,44.4,341850.0,31.5945,31.7086,31.5588,31.6729,341850.0
2005-03-01 11:00:00,44.4,44.68,44.28,44.63,226200.0,31.6729,31.8727,31.5873,31.837,226200.0
2005-03-01 12:00:00,44.65,45.07,44.61,45.05,390750.0,31.8513,32.1509,31.8227,32.1366,390750.0
2005-03-01 13:00:00,45.05,45.2,45.0,45.17,280350.0,32.1366,32.2436,32.1009,32.2222,280350.0
2005-03-01 14:00:00,45.17,45.23,44.93,44.97,484650.0,32.2222,32.265,32.051,32.0795,484650.0
2005-03-01 15:00:00,44.99,45.1,44.89,45.02,537300.0,32.0938,32.1723,32.0225,32.1152,537300.0
2005-03-02 09:30:00,44.67,44.67,44.29,44.45,166200.0,31.8655,31.8655,31.5945,31.7086,166200.0
2005-03-02 10:00:00,44.45,45.24,44.45,45.24,289200.0,31.7086,32.2722,31.7086,32.2722,289200.0
2005-03-02 11:00:00,45.23,45.3,44.98,45.05,228450.0,32.265,32.315,32.0867,32.1366,228450.0
2005-03-02 12:00:00,45.07,45.22,44.99,45.2,202800.0,32.1509,32.2579,32.0938,32.2436,202800.0
2005-03-02 13:00:00,45.18,45.19,44.88,44.94,178650.0,32.2294,32.2365,32.0153,32.0581,178650.0
2005-03-02 14:00:00,44.97,44.99,44.61,44.66,270150.0,32.0795,32.0938,31.8227,31.8584,270150.0
2005-03-02 15:00:00,44.66,44.84,44.49,44.84,516900.0,31.8584,31.9868,31.7371,31.9868,516900.0
2005-03-03 09:30:00,45.28,45.45,45.22,45.33,322350.0,32.3007,32.422,32.2579,32.3364,322350.0
2005-03-03 10:00:00,45.33,45.75,45.22,45.64,457950.0,32.3364,32.636,32.2579,32.5575,457950.0
2005-03-03 11:00:00,45.64,45.83,45.55,45.61,407400.0,32.5575,32.693,32.4933,32.5361,407400.0
2005-03-03 12:00:00,45.63,45.67,45.51,45.67,279450.0,32.5504,32.5789,32.4648,32.5789,279450.0
2005-03-03 13:00:00,45.67,45.84,45.67,45.77,242400.0,32.5789,32.7002,32.5789,32.6502,242400.0
2005-03-03 14:00:00,45.77,45.97,45.72,45.88,319200.0,32.6502,32.7929,32.6146,32.7287,319200.0
2005-03-03 15:00:00,45.87,46.04,45.79,45.94,480750.0,32.7216,32.8428,32.6645,32.7715,480750.0
2005-03-04 09:30:00,45.87,45.91,45.3,45.3,280200.0,32.7216,32.7501,32.315,32.315,280200.0
2005-03-04 10:00:00,45.3,45.82,45.29,45.65,457200.0,32.315,32.6859,32.3078,32.5646,457200.0
2005-03-04 11:00:00,45.65,45.65,45.49,45.62,236400.0,32.5646,32.5646,32.4505,32.5432,236400.0
2005-03-04 12:00:00,45.63,45.69,45.59,45.65,194100.0,32.5504,32.5932,32.5218,32.5646,194100.0
2005-03-04 13:00:00,45.65,46.11,45.65,46.11,206850.0,32.5646,32.8928,32.5646,32.8928,206850.0
2005-03-04 14:00:00,46.11,46.33,46.02,46.03,353250.0,32.8928,33.0497,32.8286,32.8357,353250.0
2005-03-04 15:00:00,46.03,46.24,46.03,46.19,384450.0,32.8357,32.9855,32.8357,32.9498,384450.0
2005-03-07 09:30:00,46.19,46.46,46.0,46.22,90600.0,32.9498,33.1424,32.8143,32.9712,90600.0
2005-03-07 10:00:00,46.23,46.3,45.86,45.91,264300.0,32.9784,33.0283,32.7144,32.7501,264300.0
2005-03-07 11:00:00,45.89,46.33,45.89,46.13,132900.0,32.7358,33.0497,32.7358,32.907,132900.0
2005-03-07 12:00:00,46.13,46.19,46.07,46.07,73500.0,32.907,32.9498,32.8642,32.8642,73500.0
2005-03-07 13:00:00,46.07,46.13,45.94,46.13,154950.0,32.8642,32.907,32.7715,32.907,154950.0
2005-03-07 14:00:00,46.13,46.15,45.94,46.01,102300.0,32.907,32.9213,32.7715,32.8214,102300.0
2005-03-07 15:00:00,46.04,46.16,45.99,46.11,252600.0,32.8428,32.9284,32.8072,32.8928,252600.0
2005-03-08 09:30:00,45.94,46.13,45.8,45.9,127200.0,32.7715,32.907,32.6716,32.743,127200.0
2005-03-08 10:00:00,45.9,45.93,45.53,45.6,153900.0,32.743,32.7644,32.479,32.529,153900.0
2005-03-08 11:00:00,45.6,45.67,45.57,45.65,97050.0,32.529,32.5789,32.5076,32.5646,97050.0
2005-03-08 12:00:00,45.63,45.69,45.57,45.67,182850.0,32.5504,32.5932,32.5076,32.5789,182850.0
2005-03-08 13:00:00,45.67,45.89,45.66,45.8,153750.0,32.5789,32.7358,32.5718,32.6716,153750.0
2005-03-08 14:00:00,45.81,46.06,45.78,45.99,76800.0,32.6788,32.8571,32.6574,32.8072,76800.0
2005-03-08 15:00:00,45.99,46.05,45.51,45.59,459750.0,32.8072,32.85,32.4648,32.5218,459750.0
2005-03-09 09:30:00,45.33,45.34,44.93,45.0,212250.0,32.3364,32.3435,32.051,32.1009,212250.0
2005-03-09 10:00:00,45.0,45.27,44.93,45.19,333450.0,32.1009,32.2936,32.051,32.2365,333450.0
2005-03-09 11:00:00,45.19,45.24,45.0,45.07,340950.0,32.2365,32.2722,32.1009,32.1509,340950.0
2005-03-09 12:00:00,45.07,45.11,44.9,44.9,176550.0,32.1509,32.1794,32.0296,32.0296,176550.0
2005-03-09 13:00:00,44.9,45.13,44.9,45.11,157800.0,32.0296,32.1937,32.0296,32.1794,157800.0
2005-03-09 14:00:00,45.11,45.21,45.03,45.13,214800.0,32.1794,32.2508,32.1223,32.1937,214800.0
2005-03-09 15:00:00,45.13,45.17,44.81,44.82,470400.0,32.1937,32.2222,31.9654,31.9725,470400.0
2005-03-10 09:30:00,44.93,45.25,44.93,45.12,141300.0,32.051,32.2793,32.051,32.1865,141300.0
2005-03-10 10:00:00,45.12,45.25,44.97,45.11,239400.0,32.1865,32.2793,32.0795,32.1794,239400.0
2005-03-10 11:00:00,45.1,45.23,45.0,45.23,202950.0,32.1723,32.265,32.1009,32.265,202950.0
2005-03-10 12:00:00,45.23,45.39,45.23,45.39,158400.0,32.265,32.3792,32.265,32.3792,158400.0
2005-03-10 13:00:00,45.39,45.82,45.37,45.79,294900.0,32.3792,32.6859,32.3649,32.6645,294900.0
2005-03-10 14:00:00,45.81,45.93,45.63,45.63,340050.0,32.6788,32.7644,32.5504,32.5504,340050.0
2005-03-10 15:00:00,45.65,45.69,45.47,45.49,319200.0,32.5646,32.5932,32.4362,32.4505,319200.0
2005-03-11 09:30:00,45.3,45.8,45.29,45.8,97800.0,32.315,32.6716,32.3078,32.6716,97800.0
2005-03-11 10:00:00,45.8,45.98,45.25,45.25,189600.0,32.6716,32.8,32.2793,32.2793,189600.0
2005-03-11 11:00:00,45.25,45.49,45.17,45.4,212700.0,32.2793,32.4505,32.2222,32.3863,212700.0
2005-03-11 12:00:00,45.39,45.57,45.33,45.53,107550.0,32.3792,32.5076,32.3364,32.479,107550.0
2005-03-11 13:00:00,45.53,45.59,45.43,45.43,180000.0,32.479,32.5218,32.4077,32.4077,180000.0
2005-03-11 14:00:00,45.43,45.62,45.43,45.51,149250.0,32.4077,32.5432,32.4077,32.4648,149250.0
2005-03-11 15:00:00,45.51,45.52,45.32,45.4,207600.0,32.4648,32.4719,32.3292,32.3863,207600.0
2005-03-14 09:30:00,45.39,45.81,45.38,45.61,101400.0,32.3792,32.6788,32.372,32.5361,101400.0
2005-03-14 10:00:00,45.61,46.03,45.61,45.9,209550.0,32.5361,32.8357,32.5361,32.743,209550.0
2005-03-14 11:00:00,45.88,45.99,45.8,45.84,93750.0,32.7287,32.8072,32.6716,32.7002,93750.0
2005-03-14 12:00:00,45.83,45.94,45.79,45.81,49200.0,32.693,32.7715,32.6645,32.6788,49200.0
2005-03-14 13:00:00,45.81,45.83,45.56,45.57,65700.0,32.6788,32.693,32.5004,32.5076,65700.0
2005-03-14 14:00:00,45.57,45.65,45.49,45.53,156750.0,32.5076,32.5646,32.4505,32.479,156750.0
2005-03-14 15:00:00,45.55,45.77,45.54,45.67,195000.0,32.4933,32.6502,32.4862,32.5789,195000.0
2005-03-15 09:30:00,45.78,46.02,45.78,45.91,107400.0,32.6574,32.8286,32.6574,32.7501,107400.0
2005-03-15 10:00:00,45.91,46.13,45.77,46.09,155700.0,32.7501,32.907,32.6502,32.8785,155700.0
2005-03-15 11:00:00,46.07,46.16,45.8,45.97,172800.0,32.8642,32.9284,32.6716,32.7929,172800.0
2005-03-15 12:00:00,45.97,46.06,45.8,46.0,193050.0,32.7929,32.8571,32.6716,32.8143,193050.0
2005-03-15 13:00:00,46.02,46.07,45.84,45.89,108150.0,32.8286,32.8642,32.7002,32.7358,108150.0
2005-03-15 14:00:00,45.89,46.0,45.79,45.83,241350.0,32.7358,32.8143,32.6645,32.693,241350.0
2005-03-15 15:00:00,45.84,45.95,45.77,45.78,262050.0,32.7002,32.7786,32.6502,32.6574,262050.0
2005-03-16 09:30:00,45.57,45.67,45.24,45.39,129900.0,32.5076,32.5789,32.2722,32.3792,129900.0
2005-03-16 10:00:00,45.39,45.47,44.83,44.98,161850.0,32.3792,32.4362,31.9797,32.0867,161850.0
2005-03-16 11:00:00,44.99,45.07,44.88,44.98,67950.0,32.0938,32.1509,32.0153,32.0867,67950.0
2005-03-16 12:00:00,44.99,45.29,44.92,45.26,106350.0,32.0938,32.3078,32.0439,32.2864,106350.0
2005-03-16 13:00:00,45.27,45.31,45.01,45.03,94050.0,32.2936,32.3221,32.1081,32.1223,94050.0
2005-03-16 14:00:00,45.03,45.21,44.98,45.11,167250.0,32.1223,32.2508,32.0867,32.1794,167250.0
2005-03-16 15:00:00,45.11,45.21,44.99,45.2,282300.0,32.1794,32.2508,32.0938,32.2436,282300.0
2005-03-17 09:30:00,45.21,45.37,44.81,45.03,111000.0,32.2508,32.3649,31.9654,32.1223,111000.0
2005-03-17 10:00:00,45.03,45.55,44.95,45.53,346800.0,32.1223,32.4933,32.0653,32.479,346800.0
2005-03-17 11:00:00,45.53,45.53,45.25,45.25,186000.0,32.479,32.479,32.2793,32.2793,186000.0
2005-03-17 12:00:00,45.25,45.27,45.06,45.15,118200.0,32.2793,32.2936,32.1437,32.208,118200.0
2005-03-17 13:00:00,45.15,45.25,45.13,45.17,110850.0,32.208,32.2793,32.1937,32.2222,110850.0
2005-03-17 14:00:00,45.17,45.31,45.04,45.25,126300.0,32.2222,32.3221,32.1295,32.2793,126300.0
2005-03-17 15:00:00,45.25,45.33,45.03,45.11,280650.0,32.2793,32.3364,32.1223,32.1794,280650.0
2005-03-18 09:30:00,45.27,45.63,45.21,45.26,293250.0,32.2936,32.5504,32.2508,32.2864,293250.0
2005-03-18 10:00:00,45.29,45.43,45.13,45.2,164550.0,32.3078,32.4077,32.1937,32.2436,164550.0
2005-03-18 11:00:00,45.2,45.27,45.1,45.15,78450.0,32.2436,32.2936,32.1723,32.208,78450.0
2005-03-18 12:00:00,45.17,45.28,45.12,45.17,78450.0,32.2222,32.3007,32.1865,32.2222,78450.0
2005-03-18 13:00:00,45.19,45.21,44.97,45.09,73800.0,32.2365,32.2508,32.0795,32.1651,73800.0
2005-03-18 14:00:00,45.11,45.31,45.1,45.19,123750.0,32.1794,32.3221,32.1723,32.2365,123750.0
2005-03-18 15:00:00,45.19,45.48,45.05,45.34,177750.0,32.2365,32.4434,32.1366,32.3435,177750.0
2005-03-21 09:30:00,45.14,45.33,45.13,45.17,126900.0,32.2008,32.3364,32.1937,32.2222,126900.0
2005-03-21 10:00:00,45.17,45.25,44.83,44.92,202650.0,32.2222,32.2793,31.9797,32.0439,202650.0
2005-03-21 11:00:00,44.92,44.95,44.8,44.91,111600.0,32.0439,32.0653,31.9583,32.0367,111600.0
2005-03-21 12:00:00,44.9,45.03,44.87,44.9,288000.0,32.0296,32.1223,32.0082,32.0296,288000.0
2005-03-21 13:00:00,44.91,44.93,44.82,44.87,112050.0,32.0367,32.051,31.9725,32.0082,112050.0
2005-03-21 14:00:00,44.87,44.92,44.77,44.9,89550.0,32.0082,32.0439,31.9369,32.0296,89550.0
2005-03-21 15:00:00,44.91,45.02,44.79,45.0,326850.0,32.0367,32.1152,31.9511,32.1009,326850.0
2005-03-22 09:30:00,44.99,45.32,44.97,45.25,109650.0,32.0938,32.3292,32.0795,32.2793,109650.0
2005-03-22 10:00:00,45.23,45.27,45.13,45.23,176550.0,32.265,32.2936,32.1937,32.265,176550.0
2005-03-22 11:00:00,45.23,45.37,45.2,45.37,110100.0,32.265,32.3649,32.2436,32.3649,110100.0
2005-03-22 12:00:00,45.37,45.49,45.35,45.37,85200.0,32.3649,32.4505,32.3506,32.3649,85200.0
2005-03-22 13:00:00,45.37,45.53,45.35,45.53,36450.0,32.3649,32.479,32.3506,32.479,36450.0
2005-03-22 14:00:00,45.56,45.62,45.07,45.25,150300.0,32.5004,32.5432,32.1509,32.2793,150300.0
2005-03-22 15:00:00,45.27,45.27,44.52,44.94,246150.0,32.2936,32.2936,31.7585,32.0581,246150.0
2005-03-23 09:30:00,44.81,44.81,44.53,44.56,114150.0,31.9654,31.9654,31.7657,31.7871,114150.0
2005-03-23 10:00:00,44.55,44.77,44.53,44.61,181050.0,31.7799,31.9369,31.7657,31.8227,181050.0
2005-03-23 11:00:00,44.61,44.73,44.56,44.67,91500.0,31.8227,31.9083,31.7871,31.8655,91500.0
2005-03-23 12:00:00,44.67,44.89,44.61,44.66,66900.0,31.8655,32.0225,31.8227,31.8584,66900.0
2005-03-23 13:00:00,44.65,44.73,44.61,44.67,88950.0,31.8513,31.9083,31.8227,31.8655,88950.0
2005-03-23 14:00:00,44.67,44.71,44.37,44.44,150750.0,31.8655,31.8941,31.6515,31.7015,150750.0
2005-03-23 15:00:00,44.45,44.47,44.28,44.31,215100.0,31.7086,31.7229,31.5873,31.6087,215100.0
2005-03-24 09:30:00,44.33,44.87,44.33,44.71,90750.0,31.623,32.0082,31.623,31.8941,90750.0
2005-03-24 10:00:00,44.8,44.89,44.72,44.82,93450.0,31.9583,32.0225,31.9012,31.9725,93450.0
2005-03-24 11:00:00,44.81,44.97,44.73,44.94,134400.0,31.9654,32.0795,31.9083,32.0581,134400.0
2005-03-24 12:00:00,44.94,45.11,44.92,45.05,59850.0,32.0581,32.1794,32.0439,32.1366,59850.0
2005-03-24 13:00:00,45.04,45.11,45.0,45.04,98250.0,32.1295,32.1794,32.1009,32.1295,98250.0
2005-03-24 14:00:00,45.04,45.16,44.93,45.06,102900.0,32.1295,32.2151,32.051,32.1437,102900.0
2005-03-24 15:00:00,45.05,45.08,44.9,45.03,355500.0,32.1366,32.158,32.0296,32.1223,355500.0
2005-03-28 09:30:00,43.91,44.01,42.31,42.33,850200.0,31.3234,31.3947,30.182,30.1963,850200.0
2005-03-28 10:00:00,42.33,42.5,40.99,41.27,1776300.0,30.1963,30.3176,29.2404,29.4401,1776300.0
2005-03-28 11:00:00,41.17,41.21,40.2,40.2,1496250.0,29.3688,29.3973,28.6768,28.6768,1496250.0
2005-03-28 12:00:00,40.21,40.9,39.91,40.59,1320450.0,28.684,29.1762,28.47,28.9551,1320450.0
2005-03-28 13:00:00,40.59,41.07,40.43,40.69,894900.0,28.9551,29.2975,28.8409,29.0264,894900.0
2005-03-28 14:00:00,40.67,40.67,39.65,39.8,1262100.0,29.0121,29.0121,28.2845,28.3915,1262100.0
2005-03-28 15:00:00,39.79,40.09,39.53,39.77,1832850.0,28.3844,28.5984,28.1989,28.3701,1832850.0
2005-03-29 09:30:00,39.67,40.07,39.41,39.75,730950.0,28.2988,28.5841,28.1133,28.3558,730950.0
2005-03-29 10:00:00,39.79,39.93,39.57,39.79,678450.0,28.3844,28.4842,28.2274,28.3844,678450.0
2005-03-29 11:00:00,39.79,39.8,39.5,39.68,548850.0,28.3844,28.3915,28.1775,28.3059,548850.0
2005-03-29 12:00:00,39.67,39.8,39.61,39.67,344700.0,28.2988,28.3915,28.256,28.2988,344700.0
2005-03-29 13:00:00,39.67,39.81,39.59,39.75,545100.0,28.2988,28.3986,28.2417,28.3558,545100.0
2005-03-29 14:00:00,39.74,39.74,39.55,39.73,433350.0,28.3487,28.3487,28.2132,28.3416,433350.0
2005-03-29 15:00:00,39.71,39.72,39.44,39.63,858000.0,28.3273,28.3344,28.1347,28.2702,858000.0
2005-03-30 09:30:00,39.67,40.25,39.67,40.24,307650.0,28.2988,28.7125,28.2988,28.7054,307650.0
2005-03-30 10:00:00,40.23,40.56,40.13,40.18,496950.0,28.6982,28.9337,28.6269,28.6626,496950.0
2005-03-30 11:00:00,40.17,40.19,39.97,40.01,435600.0,28.6554,28.6697,28.5128,28.5413,435600.0
2005-03-30 12:00:00,40.01,40.3,39.99,40.23,244500.0,28.5413,28.7482,28.527,28.6982,244500.0
2005-03-30 13:00:00,40.21,40.27,40.05,40.23,215550.0,28.684,28.7268,28.5698,28.6982,215550.0
2005-03-30 14:00:00,40.19,40.27,40.01,40.13,264450.0,28.6697,28.7268,28.5413,28.6269,264450.0
2005-03-30 15:00:00,40.13,40.26,40.09,40.23,387150.0,28.6269,28.7196,28.5984,28.6982,387150.0
2005-03-31 09:30:00,40.41,40.61,40.13,40.52,195750.0,28.8267,28.9693,28.6269,28.9051,195750.0
2005-03-31 10:00:00,40.47,40.61,40.33,40.51,219900.0,28.8695,28.9693,28.7696,28.898,219900.0
2005-03-31 11:00:00,40.54,40.63,40.5,40.59,114450.0,28.9194,28.9836,28.8909,28.9551,114450.0
2005-03-31 12:00:00,40.59,40.69,40.43,40.69,113550.0,28.9551,29.0264,28.8409,29.0264,113550.0
2005-03-31 13:00:00,40.66,40.72,40.53,40.64,137100.0,29.005,29.0478,28.9123,28.9907,137100.0
2005-03-31 14:00:00,40.62,40.83,40.57,40.62,207150.0,28.9765,29.1263,28.9408,28.9765,207150.0
2005-03-31 15:00:00,40.58,40.77,40.49,40.59,330900.0,28.9479,29.0835,28.8837,28.9551,330900.0
2005-04-01 09:30:00,40.63,41.07,40.61,41.07,149700.0,28.9836,29.2975,28.9693,29.2975,149700.0
2005-04-01 10:00:00,41.03,41.09,40.49,40.49,399450.0,29.2689,29.3117,28.8837,28.8837,399450.0
2005-04-01 11:00:00,40.49,40.87,40.31,40.75,151950.0,28.8837,29.1548,28.7553,29.0692,151950.0
2005-04-01 12:00:00,40.73,40.73,40.4,40.49,209100.0,29.0549,29.0549,28.8195,28.8837,209100.0
2005-04-01 13:00:00,40.48,40.48,40.01,40.09,219000.0,28.8766,28.8766,28.5413,28.5984,219000.0
2005-04-01 14:00:00,40.09,40.17,40.0,40.1,94650.0,28.5984,28.6554,28.5342,28.6055,94650.0
2005-04-01 15:00:00,40.09,40.39,40.09,40.35,357750.0,28.5984,28.8124,28.5984,28.7838,357750.0
2005-04-04 09:30:00,40.33,40.47,40.19,40.46,188550.0,28.7696,28.8695,28.6697,28.8623,188550.0
2005-04-04 10:00:00,40.45,40.91,40.29,40.88,341850.0,28.8552,29.1833,28.741,29.1619,341850.0
2005-04-04 11:00:00,40.87,40.97,40.45,40.58,443400.0,29.1548,29.2261,28.8552,28.9479,443400.0
2005-04-04 12:00:00,40.59,40.6,40.41,40.45,109200.0,28.9551,28.9622,28.8267,28.8552,109200.0
2005-04-04 13:00:00,40.45,40.47,40.22,40.45,148200.0,28.8552,28.8695,28.6911,28.8552,148200.0
2005-04-04 14:00:00,40.47,40.5,40.37,40.45,203700.0,28.8695,28.8909,28.7981,28.8552,203700.0
2005-04-04 15:00:00,40.45,40.49,40.33,40.37,338700.0,28.8552,28.8837,28.7696,28.7981,338700.0
2005-04-05 09:30:00,40.27,40.53,40.19,40.43,189900.0,28.7268,28.9123,28.6697,28.8409,189900.0
2005-04-05 10:00:00,40.45,40.47,40.03,40.42,224400.0,28.8552,28.8695,28.5556,28.8338,224400.0
2005-04-05 11:00:00,40.42,40.51,40.29,40.41,189150.0,28.8338,28.898,28.741,28.8267,189150.0
2005-04-05 12:00:00,40.42,40.54,40.32,40.32,126300.0,28.8338,28.9194,28.7624,28.7624,126300.0
2005-04-05 13:00:00,40.33,40.41,40.15,40.38,221100.0,28.7696,28.8267,28.6412,28.8052,221100.0
2005-04-05 14:00:00,40.37,40.44,40.12,40.37,183000.0,28.7981,28.8481,28.6198,28.7981,183000.0
2005-04-05 15:00:00,40.37,40.61,40.36,40.57,375750.0,28.7981,28.9693,28.791,28.9408,375750.0
2005-04-06 09:30:00,40.47,40.67,40.47,40.65,142200.0,28.8695,29.0121,28.8695,28.9979,142200.0
2005-04-06 10:00:00,40.63,40.63,40.09,40.2,245850.0,28.9836,28.9836,28.5984,28.6768,245850.0
2005-04-06 11:00:00,40.22,40.34,40.0,40.0,284550.0,28.6911,28.7767,28.5342,28.5342,284550.0
2005-04-06 12:00:00,40.0,40.15,39.97,40.01,262050.0,28.5342,28.6412,28.5128,28.5413,262050.0
2005-04-06 13:00:00,40.02,40.13,40.0,40.03,205200.0,28.5484,28.6269,28.5342,28.5556,205200.0
2005-04-06 14:00:00,40.05,40.16,40.03,40.07,197100.0,28.5698,28.6483,28.5556,28.5841,197100.0
2005-04-06 15:00:00,40.07,40.13,39.95,40.0,354600.0,28.5841,28.6269,28.4985,28.5342,354600.0
2005-04-07 09:30:00,39.7,39.83,39.57,39.73,155400.0,28.3202,28.4129,28.2274,28.3416,155400.0
2005-04-07 10:00:00,39.74,40.16,39.74,40.16,119250.0,28.3487,28.6483,28.3487,28.6483,119250.0
2005-04-07 11:00:00,40.17,40.23,40.11,40.17,132150.0,28.6554,28.6982,28.6126,28.6554,132150.0
2005-04-07 12:00:00,40.18,40.2,40.01,40.12,249000.0,28.6626,28.6768,28.5413,28.6198,249000.0
2005-04-07 13:00:00,40.11,40.13,39.93,40.12,155100.0,28.6126,28.6269,28.4842,28.6198,155100.0
2005-04-07 14:00:00,40.13,40.3,40.12,40.29,144900.0,28.6269,28.7482,28.6198,28.741,144900.0
2005-04-07 15:00:00,40.29,40.35,40.19,40.3,219900.0,28.741,28.7838,28.6697,28.7482,219900.0
2005-04-08 09:30:00,40.37,40.41,40.17,40.31,95400.0,28.7981,28.8267,28.6554,28.7553,95400.0
2005-04-08 10:00:00,40.31,40.33,40.0,40.02,258300.0,28.7553,28.7696,28.5342,28.5484,258300.0
2005-04-08 11:00:00,40.01,40.11,39.89,39.93,118500.0,28.5413,28.6126,28.4557,28.4842,118500.0
2005-04-08 12:00:00,39.93,39.99,39.87,39.89,78000.0,28.4842,28.527,28.4414,28.4557,78000.0
2005-04-08 13:00:00,39.89,40.05,39.87,39.95,116400.0,28.4557,28.5698,28.4414,28.4985,116400.0
2005-04-08 14:00:00,39.96,39.97,39.7,39.82,158400.0,28.5056,28.5128,28.3202,28.4058,158400.0
2005-04-08 15:00:00,39.81,39.86,39.61,39.75,469650.0,28.3986,28.4343,28.256,28.3558,469650.0
2005-04-11 09:30:00,39.69,39.79,39.52,39.55,120150.0,28.313,28.3844,28.1918,28.2132,120150.0
2005-04-11 10:00:00,39.55,39.77,39.47,39.58,298650.0,28.2132,28.3701,28.1561,28.2346,298650.0
2005-04-11 11:00:00,39.58,39.58,39.34,39.41,192150.0,28.2346,28.2346,28.0634,28.1133,192150.0
2005-04-11 12:00:00,39.41,39.58,39.41,39.57,253350.0,28.1133,28.2346,28.1133,28.2274,253350.0
2005-04-11 13:00:00,39.57,39.69,39.53,39.67,262800.0,28.2274,28.313,28.1989,28.2988,262800.0
2005-04-11 14:00:00,39.67,39.91,39.67,39.89,206850.0,28.2988,28.47,28.2988,28.4557,206850.0
2005-04-11 15:00:00,39.89,40.08,39.86,40.08,448800.0,28.4557,28.5912,28.4343,28.5912,448800.0
2005-04-12 09:30:00,39.93,40.02,39.9,39.97,114150.0,28.4842,28.5484,28.4628,28.5128,114150.0
2005-04-12 10:00:00,40.0,40.03,39.83,39.91,161400.0,28.5342,28.5556,28.4129,28.47,161400.0
2005-04-12 11:00:00,39.91,40.1,39.91,40.07,118200.0,28.47,28.6055,28.47,28.5841,118200.0
2005-04-12 12:00:00,40.06,40.14,40.06,40.07,152100.0,28.577,28.634,28.577,28.5841,152100.0
2005-04-12 13:00:00,40.07,40.08,40.0,40.05,131400.0,28.5841,28.5912,28.5342,28.5698,131400.0
2005-04-12 14:00:00,40.05,40.65,40.0,40.58,336450.0,28.5698,28.9979,28.5342,28.9479,336450.0
2005-04-12 15:00:00,40.58,40.8,40.57,40.77,391200.0,28.9479,29.1049,28.9408,29.0835,391200.0
2005-04-13 09:30:00,40.77,40.77,40.47,40.5,66300.0,29.0835,29.0835,28.8695,28.8909,66300.0
2005-04-13 10:00:00,40.48,40.5,40.33,40.39,144450.0,28.8766,28.8909,28.7696,28.8124,144450.0
2005-04-13 11:00:00,40.39,40.39,40.2,40.31,175650.0,28.8124,28.8124,28.6768,28.7553,175650.0
2005-04-13 12:00:00,40.3,40.33,40.23,40.31,141150.0,28.7482,28.7696,28.6982,28.7553,141150.0
2005-04-13 13:00:00,40.31,40.31,39.87,39.92,135750.0,28.7553,28.7553,28.4414,28.4771,135750.0
2005-04-13 14:00:00,39.93,40.06,39.87,39.92,137850.0,28.4842,28.577,28.4414,28.4771,137850.0
2005-04-13 15:00:00,39.93,39.93,39.67,39.81,272850.0,28.4842,28.4842,28.2988,28.3986,272850.0
2005-04-14 09:30:00,39.7,39.9,39.51,39.77,121050.0,28.3202,28.4628,28.1846,28.3701,121050.0
2005-04-14 10:00:00,39.77,39.87,39.53,39.65,287850.0,28.3701,28.4414,28.1989,28.2845,287850.0
2005-04-14 11:00:00,39.65,39.8,39.43,39.46,162600.0,28.2845,28.3915,28.1276,28.149,162600.0
2005-04-14 12:00:00,39.47,39.5,39.28,39.33,139950.0,28.1561,28.1775,28.0206,28.0562,139950.0
2005-04-14 13:00:00,39.34,39.37,38.86,39.1,238050.0,28.0634,28.0848,27.721,27.8922,238050.0
2005-04-14 14:00:00,39.09,39.13,38.95,38.99,228150.0,27.885,27.9136,27.7852,27.8137,228150.0
2005-04-14 15:00:00,38.99,39.0,38.55,38.64,461550.0,27.8137,27.8208,27.4998,27.564,461550.0
2005-04-15 09:30:00,38.27,38.31,37.93,38.1,196650.0,27.3001,27.3286,27.0575,27.1788,196650.0
2005-04-15 10:00:00,38.11,38.45,38.1,38.39,405150.0,27.1859,27.4285,27.1788,27.3857,405150.0
2005-04-15 11:00:00,38.41,38.42,38.14,38.27,269700.0,27.3999,27.4071,27.2073,27.3001,269700.0
2005-04-15 12:00:00,38.27,38.27,37.97,38.01,150600.0,27.3001,27.3001,27.0861,27.1146,150600.0
2005-04-15 13:00:00,38.01,38.21,38.0,38.04,138150.0,27.1146,27.2573,27.1075,27.136,138150.0
2005-04-15 14:00:00,38.05,38.27,37.93,38.1,226650.0,27.1431,27.3001,27.0575,27.1788,226650.0
2005-04-15 15:00:00,38.1,38.16,37.87,38.09,469200.0,27.1788,27.2216,27.0147,27.1717,469200.0
2005-04-18 09:30:00,39.17,39.33,38.31,39.0,619050.0,27.9421,28.0562,27.3286,27.8208,619050.0
2005-04-18 10:00:00,39.0,39.23,38.73,38.99,497250.0,27.8208,27.9849,27.6282,27.8137,497250.0
2005-04-18 11:00:00,38.99,39.07,38.73,38.89,203100.0,27.8137,27.8708,27.6282,27.7424,203100.0
2005-04-18 12:00:00,38.9,39.45,38.75,39.35,270900.0,27.7495,28.1418,27.6425,28.0705,270900.0
2005-04-18 13:00:00,39.35,39.48,39.07,39.35,283350.0,28.0705,28.1632,27.8708,28.0705,283350.0
2005-04-18 14:00:00,39.37,39.48,39.09,39.27,215400.0,28.0848,28.1632,27.885,28.0134,215400.0
2005-04-18 15:00:00,39.3,39.6,39.25,39.55,324300.0,28.0348,28.2488,27.9992,28.2132,324300.0
2005-04-19 09:30:00,39.52,39.83,39.29,39.67,191850.0,28.1918,28.4129,28.0277,28.2988,191850.0
2005-04-19 10:00:00,39.67,40.17,39.67,40.07,335100.0,28.2988,28.6554,28.2988,28.5841,335100.0
2005-04-19 11:00:00,40.08,40.39,40.01,40.35,209700.0,28.5912,28.8124,28.5413,28.7838,209700.0
2005-04-19 12:00:00,40.34,40.4,40.18,40.25,199200.0,28.7767,28.8195,28.6626,28.7125,199200.0
2005-04-19 13:00:00,40.27,40.44,40.21,40.42,204600.0,28.7268,28.8481,28.684,28.8338,204600.0
2005-04-19 14:00:00,40.41,40.53,40.34,40.53,161850.0,28.8267,28.9123,28.7767,28.9123,161850.0
2005-04-19 15:00:00,40.53,40.54,40.25,40.32,288150.0,28.9123,28.9194,28.7125,28.7624,288150.0
2005-04-20 09:30:00,40.53,40.75,40.31,40.55,225600.0,28.9123,29.0692,28.7553,28.9265,225600.0
2005-04-20 10:00:00,40.56,40.75,40.48,40.75,182550.0,28.9337,29.0692,28.8766,29.0692,182550.0
2005-04-20 11:00:00,40.73,40.83,40.43,40.55,132450.0,29.0549,29.1263,28.8409,28.9265,132450.0
2005-04-20 12:00:00,40.55,40.57,40.2,40.23,115800.0,28.9265,28.9408,28.6768,28.6982,115800.0
2005-04-20 13:00:00,40.25,40.39,40.21,40.29,48150.0,28.7125,28.8124,28.684,28.741,48150.0
2005-04-20 14:00:00,40.3,40.33,40.11,40.31,80550.0,28.7482,28.7696,28.6126,28.7553,80550.0
2005-04-20 15:00:00,40.31,40.33,39.93,40.05,223350.0,28.7553,28.7696,28.4842,28.5698,223350.0
2005-04-21 09:30:00,40.23,40.39,39.99,40.03,174600.0,28.6982,28.8124,28.527,28.5556,174600.0
2005-04-21 10:00:00,40.04,40.07,39.61,39.7,263550.0,28.5627,28.5841,28.256,28.3202,263550.0
2005-04-21 11:00:00,39.7,39.76,39.35,39.61,209100.0,28.3202,28.363,28.0705,28.256,209100.0
2005-04-21 12:00:00,39.61,40.01,39.61,39.75,255300.0,28.256,28.5413,28.256,28.3558,255300.0
2005-04-21 13:00:00,39.75,39.97,39.71,39.9,235950.0,28.3558,28.5128,28.3273,28.4628,235950.0
2005-04-21 14:00:00,39.9,40.28,39.89,40.26,258000.0,28.4628,28.7339,28.4557,28.7196,258000.0
2005-04-21 15:00:00,40.27,40.47,40.26,40.47,403350.0,28.7268,28.8695,28.7196,28.8695,403350.0
2005-04-22 09:30:00,40.49,40.49,40.23,40.45,89100.0,28.8837,28.8837,28.6982,28.8552,89100.0
2005-04-22 10:00:00,40.46,40.6,40.36,40.59,72900.0,28.8623,28.9622,28.791,28.9551,72900.0
2005-04-22 11:00:00,40.59,40.89,40.57,40.83,139950.0,28.9551,29.1691,28.9408,29.1263,139950.0
2005-04-22 12:00:00,40.82,41.03,40.61,40.93,123450.0,29.1191,29.2689,28.9693,29.1976,123450.0
2005-04-22 13:00:00,40.94,41.04,40.86,40.95,80400.0,29.2047,29.2761,29.1477,29.2119,80400.0
2005-04-22 14:00:00,40.96,40.97,40.57,40.65,120600.0,29.219,29.2261,28.9408,28.9979,120600.0
2005-04-22 15:00:00,40.63,40.69,40.24,40.57,370950.0,28.9836,29.0264,28.7054,28.9408,370950.0
2005-04-25 09:30:00,40.69,40.9,40.65,40.81,120600.0,29.0264,29.1762,28.9979,29.112,120600.0
2005-04-25 10:00:00,40.81,40.99,40.68,40.74,197400.0,29.112,29.2404,29.0193,29.0621,197400.0
2005-04-25 11:00:00,40.74,40.87,40.63,40.83,121500.0,29.0621,29.1548,28.9836,29.1263,121500.0
2005-04-25 12:00:00,40.83,40.83,40.67,40.71,97200.0,29.1263,29.1263,29.0121,29.0407,97200.0
2005-04-25 13:00:00,40.68,40.73,40.51,40.51,92100.0,29.0193,29.0549,28.898,28.898,92100.0
2005-04-25 14:00:00,40.49,40.71,40.47,40.54,129150.0,28.8837,29.0407,28.8695,28.9194,129150.0
2005-04-25 15:00:00,40.52,40.68,40.41,40.68,196050.0,28.9051,29.0193,28.8267,29.0193,196050.0
2005-04-26 09:30:00,40.67,40.67,40.27,40.35,69750.0,29.0121,29.0121,28.7268,28.7838,69750.0
2005-04-26 10:00:00,40.35,40.62,40.2,40.62,92550.0,28.7838,28.9765,28.6768,28.9765,92550.0
2005-04-26 11:00:00,40.63,40.69,40.27,40.28,109050.0,28.9836,29.0264,28.7268,28.7339,109050.0
2005-04-26 12:00:00,40.29,40.35,40.17,40.19,104550.0,28.741,28.7838,28.6554,28.6697,104550.0
2005-04-26 13:00:00,40.17,40.23,40.03,40.22,138450.0,28.6554,28.6982,28.5556,28.6911,138450.0
2005-04-26 14:00:00,40.19,40.19,39.76,39.78,120450.0,28.6697,28.6697,28.363,28.3772,120450.0
2005-04-26 15:00:00,39.78,40.06,39.78,39.89,211350.0,28.3772,28.577,28.3772,28.4557,211350.0
2005-04-27 09:30:00,39.8,39.81,39.45,39.45,96150.0,28.3915,28.3986,28.1418,28.1418,96150.0
2005-04-27 10:00:00,39.45,39.45,39.2,39.29,236400.0,28.1418,28.1418,27.9635,28.0277,236400.0
2005-04-27 11:00:00,39.29,39.67,39.26,39.67,100500.0,28.0277,28.2988,28.0063,28.2988,100500.0
2005-04-27 12:00:00,39.67,39.91,39.59,39.74,103050.0,28.2988,28.47,28.2417,28.3487,103050.0
2005-04-27 13:00:00,39.75,40.07,39.75,40.06,134400.0,28.3558,28.5841,28.3558,28.577,134400.0
2005-04-27 14:00:00,40.05,40.11,39.97,40.08,130950.0,28.5698,28.6126,28.5128,28.5912,130950.0
2005-04-27 15:00:00,40.12,40.17,40.01,40.08,200400.0,28.6198,28.6554,28.5413,28.5912,200400.0
2005-04-28 09:30:00,40.0,40.0,39.47,39.54,116250.0,28.5342,28.5342,28.1561,28.206,116250.0
2005-04-28 10:00:00,39.54,40.0,39.54,39.82,120300.0,28.206,28.5342,28.206,28.4058,120300.0
2005-04-28 11:00:00,39.81,39.87,39.67,39.71,63450.0,28.3986,28.4414,28.2988,28.3273,63450.0
2005-04-28 12:00:00,39.7,39.79,39.6,39.75,51450.0,28.3202,28.3844,28.2488,28.3558,51450.0
2005-04-28 13:00:00,39.73,39.81,39.61,39.79,65550.0,28.3416,28.3986,28.256,28.3844,65550.0
2005-04-28 14:00:00,39.79,39.8,39.28,39.35,174300.0,28.3844,28.3915,28.0206,28.0705,174300.0
2005-04-28 15:00:00,39.34,39.5,39.24,39.39,187200.0,28.0634,28.1775,27.992,28.099,187200.0
2005-04-29 09:30:00,39.66,39.77,39.54,39.65,84150.0,28.2916,28.3701,28.206,28.2845,84150.0
2005-04-29 10:00:00,39.7,39.77,38.99,39.09,215250.0,28.3202,28.3701,27.8137,27.885,215250.0
2005-04-29 11:00:00,39.09,39.39,39.09,39.28,151650.0,27.885,28.099,27.885,28.0206,151650.0
2005-04-29 12:00:00,39.28,39.43,39.11,39.39,95550.0,28.0206,28.1276,27.8993,28.099,95550.0
2005-04-29 13:00:00,39.39,39.59,39.37,39.55,221550.0,28.099,28.2417,28.0848,28.2132,221550.0
2005-04-29 14:00:00,39.56,39.9,39.38,39.78,199200.0,28.2203,28.4628,28.0919,28.3772,199200.0
2005-04-29 15:00:00,39.78,40.03,39.78,39.93,255150.0,28.3772,28.5556,28.3772,28.4842,255150.0
2005-05-02 09:30:00,40.06,40.89,40.06,40.83,172050.0,28.577,29.1691,28.577,29.1263,172050.0
2005-05-02 10:00:00,40.8,40.85,40.18,40.21,269550.0,29.1049,29.1405,28.6626,28.684,269550.0
2005-05-02 11:00:00,40.25,40.25,39.93,39.99,255600.0,28.7125,28.7125,28.4842,28.527,255600.0
2005-05-02 12:00:00,39.99,40.07,39.87,39.95,119100.0,28.527,28.5841,28.4414,28.4985,119100.0
2005-05-02 13:00:00,39.95,40.0,39.77,39.91,129750.0,28.4985,28.5342,28.3701,28.47,129750.0
2005-05-02 14:00:00,39.91,40.0,39.7,39.88,168000.0,28.47,28.5342,28.3202,28.4486,168000.0
2005-05-02 15:00:00,39.87,40.11,39.84,40.11,202200.0,28.4414,28.6126,28.42,28.6126,202200.0
2005-05-03 09:30:00,39.87,40.23,39.83,40.17,190650.0,28.4414,28.6982,28.4129,28.6554,190650.0
2005-05-03 10:00:00,40.19,40.2,40.0,40.05,108750.0,28.6697,28.6768,28.5342,28.5698,108750.0
2005-05-03 11:00:00,40.05,40.24,39.99,40.17,101400.0,28.5698,28.7054,28.527,28.6554,101400.0
2005-05-03 12:00:00,40.17,40.2,39.91,39.94,102900.0,28.6554,28.6768,28.47,28.4914,102900.0
2005-05-03 13:00:00,39.94,40.0,39.91,39.99,117450.0,28.4914,28.5342,28.47,28.527,117450.0
2005-05-03 14:00:00,39.99,40.27,39.8,40.15,322200.0,28.527,28.7268,28.3915,28.6412,322200.0
2005-05-03 15:00:00,40.17,40.17,39.81,40.01,406500.0,28.6554,28.6554,28.3986,28.5413,406500.0
2005-05-04 09:30:00,40.4,40.52,40.2,40.45,147000.0,28.8195,28.9051,28.6768,28.8552,147000.0
2005-05-04 10:00:00,40.45,40.69,40.43,40.67,190500.0,28.8552,29.0264,28.8409,29.0121,190500.0
2005-05-04 11:00:00,40.66,41.17,40.65,41.11,302250.0,29.005,29.3688,28.9979,29.326,302250.0
2005-05-04 12:00:00,41.11,41.11,40.67,40.73,195900.0,29.326,29.326,29.0121,29.0549,195900.0
2005-05-04 13:00:00,40.73,41.09,40.63,41.05,117750.0,29.0549,29.3117,28.9836,29.2832,117750.0
2005-05-04 14:00:00,41.07,41.12,40.89,41.11,262050.0,29.2975,29.3331,29.1691,29.326,262050.0
2005-05-04 15:00:00,41.13,41.16,40.97,41.07,239100.0,29.3403,29.3617,29.2261,29.2975,239100.0
2005-05-05 09:30:00,41.07,41.08,40.61,40.72,206400.0,29.2975,29.3046,28.9693,29.0478,206400.0
2005-05-05 10:00:00,40.73,40.96,40.39,40.52,299100.0,29.0549,29.219,28.8124,28.9051,299100.0
2005-05-05 11:00:00,40.52,40.52,40.19,40.23,360150.0,28.9051,28.9051,28.6697,28.6982,360150.0
2005-05-05 12:00:00,40.22,40.35,39.81,39.81,236700.0,28.6911,28.7838,28.3986,28.3986,236700.0
2005-05-05 13:00:00,39.8,39.97,39.77,39.85,307200.0,28.3915,28.5128,28.3701,28.4272,307200.0
2005-05-05 14:00:00,39.87,40.04,39.79,39.86,213150.0,28.4414,28.5627,28.3844,28.4343,213150.0
2005-05-05 15:00:00,39.85,40.17,39.85,40.08,338850.0,28.4272,28.6554,28.4272,28.5912,338850.0
2005-05-06 09:30:00,40.2,40.31,39.87,39.96,201150.0,28.6768,28.7553,28.4414,28.5056,201150.0
2005-05-06 10:00:00,39.96,40.03,39.73,39.93,267600.0,28.5056,28.5556,28.3416,28.4842,267600.0
2005-05-06 11:00:00,39.95,39.97,39.73,39.76,180300.0,28.4985,28.5128,28.3416,28.363,180300.0
2005-05-06 12:00:00,39.77,39.92,39.67,39.91,136500.0,28.3701,28.4771,28.2988,28.47,136500.0
2005-05-06 13:00:00,39.91,40.05,39.85,39.93,100950.0,28.47,28.5698,28.4272,28.4842,100950.0
2005-05-06 14:00:00,39.93,40.0,39.89,39.92,163500.0,28.4842,28.5342,28.4557,28.4771,163500.0
2005-05-06 15:00:00,39.91,39.97,39.78,39.81,207750.0,28.47,28.5128,28.3772,28.3986,207750.0
2005-05-09 09:30:00,39.87,40.08,39.75,39.87,136950.0,28.4414,28.5912,28.3558,28.4414,136950.0
2005-05-09 10:00:00,39.87,39.89,39.53,39.73,299850.0,28.4414,28.4557,28.1989,28.3416,299850.0
2005-05-09 11:00:00,39.71,39.93,39.71,39.85,124950.0,28.3273,28.4842,28.3273,28.4272,124950.0
2005-05-09 12:00:00,39.85,40.03,39.83,39.95,92550.0,28.4272,28.5556,28.4129,28.4985,92550.0
2005-05-09 13:00:00,39.95,40.09,39.94,40.06,77400.0,28.4985,28.5984,28.4914,28.577,77400.0
2005-05-09 14:00:00,40.07,40.09,39.95,39.97,163050.0,28.5841,28.5984,28.4985,28.5128,163050.0
2005-05-09 15:00:00,39.97,40.03,39.81,39.98,216900.0,28.5128,28.5556,28.3986,28.5199,216900.0
2005-05-10 09:30:00,39.92,39.95,39.47,39.51,111600.0,28.4771,28.4985,28.1561,28.1846,111600.0
2005-05-10 10:00:00,39.49,39.59,39.39,39.44,141900.0,28.1704,28.2417,28.099,28.1347,141900.0
2005-05-10 11:00:00,39.45,39.52,39.24,39.28,159000.0,28.1418,28.1918,27.992,28.0206,159000.0
2005-05-10 12:00:00,39.28,39.47,39.26,39.47,97800.0,28.0206,28.1561,28.0063,28.1561,97800.0
2005-05-10 13:00:00,39.46,39.57,39.37,39.52,87750.0,28.149,28.2274,28.0848,28.1918,87750.0
2005-05-10 14:00:00,39.52,39.57,39.17,39.18,175050.0,28.1918,28.2274,27.9421,27.9492,175050.0
2005-05-10 15:00:00,39.2,39.4,39.17,39.38,486600.0,27.9635,28.1062,27.9421,28.0919,486600.0
2005-05-11 09:30:00,39.33,39.4,39.21,39.29,191700.0,28.0562,28.1062,27.9706,28.0277,191700.0
2005-05-11 10:00:00,39.29,39.45,39.21,39.29,237150.0,28.0277,28.1418,27.9706,28.0277,237150.0
2005-05-11 11:00:00,39.27,39.6,39.27,39.53,205200.0,28.0134,28.2488,28.0134,28.1989,205200.0
2005-05-11 12:00:00,39.52,39.63,39.28,39.4,133800.0,28.1918,28.2702,28.0206,28.1062,133800.0
2005-05-11 13:00:00,39.41,39.49,39.31,39.36,264000.0,28.1133,28.1704,28.042,28.0776,264000.0
2005-05-11 14:00:00,39.36,39.75,39.35,39.63,356700.0,28.0776,28.3558,28.0705,28.2702,356700.0
2005-05-11 15:00:00,39.61,39.73,39.58,39.69,220950.0,28.256,28.3416,28.2346,28.313,220950.0
2005-05-12 09:30:00,39.49,39.59,39.13,39.15,199200.0,28.1704,28.2417,27.9136,27.9278,199200.0
2005-05-12 10:00:00,39.18,39.31,38.93,38.95,312300.0,27.9492,28.042,27.7709,27.7852,312300.0
2005-05-12 11:00:00,38.95,39.17,38.75,39.12,416550.0,27.7852,27.9421,27.6425,27.9064,416550.0
2005-05-12 12:00:00,39.12,39.32,39.07,39.16,276600.0,27.9064,28.0491,27.8708,27.935,276600.0
2005-05-12 13:00:00,39.16,39.25,39.1,39.16,175050.0,27.935,27.9992,27.8922,27.935,175050.0
2005-05-12 14:00:00,39.14,39.24,38.92,38.99,373350.0,27.9207,27.992,27.7638,27.8137,373350.0
2005-05-12 15:00:00,38.99,39.0,38.83,38.92,286650.0,27.8137,27.8208,27.6996,27.7638,286650.0
2005-05-13 09:30:00,39.05,39.05,38.62,38.77,132900.0,27.8565,27.8565,27.5497,27.6567,132900.0
2005-05-13 10:00:00,38.78,38.83,38.57,38.73,426450.0,27.6639,27.6996,27.5141,27.6282,426450.0
2005-05-13 11:00:00,38.7,38.91,38.7,38.82,226950.0,27.6068,27.7566,27.6068,27.6924,226950.0
2005-05-13 12:00:00,38.82,38.9,38.71,38.77,128550.0,27.6924,27.7495,27.6139,27.6567,128550.0
2005-05-13 13:00:00,38.77,38.8,38.52,38.63,124200.0,27.6567,27.6781,27.4784,27.5569,124200.0
2005-05-13 14:00:00,38.61,38.66,38.21,38.33,214950.0,27.5426,27.5783,27.2573,27.3429,214950.0
2005-05-13 15:00:00,38.33,38.67,38.27,38.63,238050.0,27.3429,27.5854,27.3001,27.5569,238050.0
2005-05-16 09:30:00,38.64,38.73,38.41,38.45,115800.0,27.564,27.6282,27.3999,27.4285,115800.0
2005-05-16 10:00:00,38.45,38.95,38.45,38.93,184650.0,27.4285,27.7852,27.4285,27.7709,184650.0
2005-05-16 11:00:00,38.91,38.99,38.77,38.86,84750.0,27.7566,27.8137,27.6567,27.721,84750.0
2005-05-16 12:00:00,38.86,38.94,38.79,38.87,80100.0,27.721,27.778,27.671,27.7281,80100.0
2005-05-16 13:00:00,38.87,39.06,38.79,39.06,100500.0,27.7281,27.8636,27.671,27.8636,100500.0
2005-05-16 14:00:00,39.06,39.06,38.86,38.95,118200.0,27.8636,27.8636,27.721,27.7852,118200.0
2005-05-16 15:00:00,38.95,39.13,38.91,39.11,177600.0,27.7852,27.9136,27.7566,27.8993,177600.0
2005-05-17 09:30:00,38.81,39.04,38.45,39.03,179100.0,27.7784,27.9431,27.5208,27.9359,179100.0
2005-05-17 10:00:00,39.03,39.04,38.59,38.65,240300.0,27.9359,27.9431,27.621,27.6639,240300.0
2005-05-17 11:00:00,38.64,39.03,38.64,38.92,118500.0,27.6568,27.9359,27.6568,27.8572,118500.0
2005-05-17 12:00:00,38.91,39.03,38.85,38.87,96150.0,27.85,27.9359,27.8071,27.8214,96150.0
2005-05-17 13:00:00,38.87,39.0,38.84,38.97,125250.0,27.8214,27.9144,27.7999,27.893,125250.0
2005-05-17 14:00:00,38.95,39.42,38.89,39.37,173700.0,27.8786,28.215,27.8357,28.1793,173700.0
2005-05-17 15:00:00,39.36,39.63,39.3,39.63,288000.0,28.1721,28.3654,28.1292,28.3654,288000.0
2005-05-18 09:30:00,39.67,40.01,39.65,39.91,171750.0,28.394,28.6373,28.3797,28.5658,171750.0
2005-05-18 10:00:00,39.91,40.39,39.9,40.39,264150.0,28.5658,28.9093,28.5586,28.9093,264150.0
2005-05-18 11:00:00,40.35,40.4,40.07,40.18,130200.0,28.8807,28.9165,28.6803,28.759,130200.0
2005-05-18 12:00:00,40.18,40.59,40.18,40.52,105450.0,28.759,29.0525,28.759,29.0024,105450.0
2005-05-18 13:00:00,40.54,40.55,40.34,40.34,63600.0,29.0167,29.0239,28.8735,28.8735,63600.0
2005-05-18 14:00:00,40.34,40.63,40.34,40.57,88650.0,28.8735,29.0811,28.8735,29.0382,88650.0
2005-05-18 15:00:00,40.57,40.57,40.31,40.31,330600.0,29.0382,29.0382,28.8521,28.8521,330600.0
2005-05-19 09:30:00,40.4,40.41,40.13,40.35,47250.0,28.9165,28.9236,28.7232,28.8807,47250.0
2005-05-19 10:00:00,40.33,40.49,40.27,40.42,211350.0,28.8664,28.9809,28.8234,28.9308,211350.0
2005-05-19 11:00:00,40.43,40.57,40.32,40.37,104400.0,28.938,29.0382,28.8592,28.895,104400.0
2005-05-19 12:00:00,40.36,40.37,40.17,40.31,82950.0,28.8879,28.895,28.7519,28.8521,82950.0
2005-05-19 13:00:00,40.31,40.35,40.09,40.11,49650.0,28.8521,28.8807,28.6946,28.7089,49650.0
2005-05-19 14:00:00,40.11,40.2,39.95,40.09,100350.0,28.7089,28.7733,28.5944,28.6946,100350.0
2005-05-19 15:00:00,40.09,40.25,40.07,40.22,109350.0,28.6946,28.8091,28.6803,28.7877,109350.0
2005-05-20 09:30:00,40.27,40.29,39.95,40.14,84900.0,28.8234,28.8378,28.5944,28.7304,84900.0
2005-05-20 10:00:00,40.11,40.19,39.87,39.97,68250.0,28.7089,28.7662,28.5371,28.6087,68250.0
2005-05-20 11:00:00,39.97,40.08,39.91,39.97,67050.0,28.6087,28.6874,28.5658,28.6087,67050.0
2005-05-20 12:00:00,39.97,40.31,39.97,40.3,191400.0,28.6087,28.8521,28.6087,28.8449,191400.0
2005-05-20 13:00:00,40.32,40.55,40.31,40.51,191550.0,28.8592,29.0239,28.8521,28.9952,191550.0
2005-05-20 14:00:00,40.51,40.62,40.48,40.55,144000.0,28.9952,29.074,28.9737,29.0239,144000.0
2005-05-20 15:00:00,40.55,40.63,40.44,40.51,347700.0,29.0239,29.0811,28.9451,28.9952,347700.0
2005-05-23 09:30:00,40.48,41.19,40.48,41.13,167850.0,28.9737,29.4819,28.9737,29.439,167850.0
2005-05-23 10:00:00,41.12,41.46,41.12,41.25,284550.0,29.4318,29.6752,29.4318,29.5249,284550.0
2005-05-23 11:00:00,41.25,41.25,41.05,41.2,182700.0,29.5249,29.5249,29.3817,29.4891,182700.0
2005-05-23 12:00:00,41.23,41.24,41.02,41.06,77850.0,29.5106,29.5177,29.3603,29.3889,77850.0
2005-05-23 13:00:00,41.11,41.16,40.99,41.06,81900.0,29.4247,29.4605,29.3388,29.3889,81900.0
2005-05-23 14:00:00,41.07,41.41,41.03,41.37,134850.0,29.396,29.6394,29.3674,29.6108,134850.0
2005-05-23 15:00:00,41.37,41.41,41.1,41.13,182700.0,29.6108,29.6394,29.4175,29.439,182700.0
2005-05-24 09:30:00,40.83,40.86,40.53,40.75,68550.0,29.2243,29.2457,29.0095,29.167,68550.0
2005-05-24 10:00:00,40.73,40.73,40.59,40.73,137250.0,29.1527,29.1527,29.0525,29.1527,137250.0
2005-05-24 11:00:00,40.73,40.75,40.47,40.49,129300.0,29.1527,29.167,28.9666,28.9809,129300.0
2005-05-24 12:00:00,40.51,40.64,40.47,40.58,37050.0,28.9952,29.0883,28.9666,29.0453,37050.0
2005-05-24 13:00:00,40.57,40.61,40.49,40.59,40050.0,29.0382,29.0668,28.9809,29.0525,40050.0
2005-05-24 14:00:00,40.59,40.7,40.5,40.58,127350.0,29.0525,29.1312,28.9881,29.0453,127350.0
2005-05-24 15:00:00,40.59,40.79,40.51,40.63,206100.0,29.0525,29.1956,28.9952,29.0811,206100.0
2005-05-25 09:30:00,40.53,40.53,40.37,40.42,22800.0,29.0095,29.0095,28.895,28.9308,22800.0
2005-05-25 10:00:00,40.4,40.4,39.99,40.17,84000.0,28.9165,28.9165,28.623,28.7519,84000.0
2005-05-25 11:00:00,40.14,40.23,40.03,40.07,68700.0,28.7304,28.7948,28.6517,28.6803,68700.0
2005-05-25 12:00:00,40.08,40.2,40.06,40.15,28500.0,28.6874,28.7733,28.6731,28.7375,28500.0
2005-05-25 13:00:00,40.14,40.21,40.03,40.14,44700.0,28.7304,28.7805,28.6517,28.7304,44700.0
2005-05-25 14:00:00,40.13,40.32,40.1,40.27,57150.0,28.7232,28.8592,28.7018,28.8234,57150.0
2005-05-25 15:00:00,40.27,40.33,40.17,40.22,105150.0,28.8234,28.8664,28.7519,28.7877,105150.0
2005-05-26 09:30:00,40.33,40.67,40.33,40.52,36450.0,28.8664,29.1097,28.8664,29.0024,36450.0
2005-05-26 10:00:00,40.54,40.76,40.51,40.59,60750.0,29.0167,29.1742,28.9952,29.0525,60750.0
2005-05-26 11:00:00,40.59,40.59,40.49,40.58,36600.0,29.0525,29.0525,28.9809,29.0453,36600.0
2005-05-26 12:00:00,40.57,40.61,40.53,40.55,20250.0,29.0382,29.0668,29.0095,29.0239,20250.0
2005-05-26 13:00:00,40.55,40.59,40.39,40.59,30750.0,29.0239,29.0525,28.9093,29.0525,30750.0
2005-05-26 14:00:00,40.58,40.69,40.55,40.62,65850.0,29.0453,29.1241,29.0239,29.074,65850.0
2005-05-26 15:00:00,40.62,40.74,40.61,40.71,83850.0,29.074,29.1598,29.0668,29.1384,83850.0
2005-05-27 09:30:00,40.69,40.79,40.52,40.7,77400.0,29.1241,29.1956,29.0024,29.1312,77400.0
2005-05-27 10:00:00,40.71,40.72,40.52,40.65,126150.0,29.1384,29.1455,29.0024,29.0954,126150.0
2005-05-27 11:00:00,40.65,40.74,40.61,40.69,29850.0,29.0954,29.1598,29.0668,29.1241,29850.0
2005-05-27 12:00:00,40.66,40.67,40.59,40.67,38250.0,29.1026,29.1097,29.0525,29.1097,38250.0
2005-05-27 13:00:00,40.67,40.73,40.61,40.73,26700.0,29.1097,29.1527,29.0668,29.1527,26700.0
2005-05-27 14:00:00,40.71,40.77,40.67,40.76,33150.0,29.1384,29.1813,29.1097,29.1742,33150.0
2005-05-27 15:00:00,40.74,40.78,40.55,40.61,97350.0,29.1598,29.1885,29.0239,29.0668,97350.0
2005-05-31 09:30:00,40.49,40.53,40.06,40.11,145950.0,28.9809,29.0095,28.6731,28.7089,145950.0
2005-05-31 10:00:00,40.13,40.3,40.09,40.18,129450.0,28.7232,28.8449,28.6946,28.759,129450.0
2005-05-31 11:00:00,40.17,40.3,40.13,40.27,64500.0,28.7519,28.8449,28.7232,28.8234,64500.0
2005-05-31 12:00:00,40.25,40.29,40.17,40.25,62700.0,28.8091,28.8378,28.7519,28.8091,62700.0
2005-05-31 13:00:00,40.25,40.37,40.22,40.33,83400.0,28.8091,28.895,28.7877,28.8664,83400.0
2005-05-31 14:00:00,40.33,40.49,40.27,40.49,105450.0,28.8664,28.9809,28.8234,28.9809,105450.0
2005-05-31 15:00:00,40.49,40.57,40.21,40.25,321150.0,28.9809,29.0382,28.7805,28.8091,321150.0
2005-06-01 09:30:00,40.35,40.35,40.07,40.2,64500.0,28.8807,28.8807,28.6803,28.7733,64500.0
2005-06-01 10:00:00,40.23,40.76,40.23,40.73,168150.0,28.7948,29.1742,28.7948,29.1527,168150.0
2005-06-01 11:00:00,40.74,40.88,40.69,40.73,114000.0,29.1598,29.26,29.1241,29.1527,114000.0
2005-06-01 12:00:00,40.73,40.8,40.62,40.8,80100.0,29.1527,29.2028,29.074,29.2028,80100.0
2005-06-01 13:00:00,40.79,40.88,40.71,40.88,65100.0,29.1956,29.26,29.1384,29.26,65100.0
2005-06-01 14:00:00,40.91,40.91,40.45,40.5,108450.0,29.2815,29.2815,28.9523,28.9881,108450.0
2005-06-01 15:00:00,40.49,40.63,40.47,40.63,82950.0,28.9809,29.0811,28.9666,29.0811,82950.0
2005-06-02 09:30:00,40.08,40.31,40.08,40.23,128100.0,28.6874,28.8521,28.6874,28.7948,128100.0
2005-06-02 10:00:00,40.24,40.33,40.05,40.2,96300.0,28.802,28.8664,28.666,28.7733,96300.0
2005-06-02 11:00:00,40.2,40.21,40.07,40.15,107250.0,28.7733,28.7805,28.6803,28.7375,107250.0
2005-06-02 12:00:00,40.15,40.27,40.14,40.27,82950.0,28.7375,28.8234,28.7304,28.8234,82950.0
2005-06-02 13:00:00,40.28,40.31,40.12,40.14,51000.0,28.8306,28.8521,28.7161,28.7304,51000.0
2005-06-02 14:00:00,40.14,40.41,40.12,40.34,389700.0,28.7304,28.9236,28.7161,28.8735,389700.0
2005-06-02 15:00:00,40.35,40.59,40.35,40.5,280950.0,28.8807,29.0525,28.8807,28.9881,280950.0
2005-06-03 09:30:00,40.33,40.33,40.17,40.22,100800.0,28.8664,28.8664,28.7519,28.7877,100800.0
2005-06-03 10:00:00,40.21,40.33,40.17,40.31,164700.0,28.7805,28.8664,28.7519,28.8521,164700.0
2005-06-03 11:00:00,40.29,40.34,40.04,40.13,79800.0,28.8378,28.8735,28.6588,28.7232,79800.0
2005-06-03 12:00:00,40.13,40.28,40.08,40.19,103800.0,28.7232,28.8306,28.6874,28.7662,103800.0
2005-06-03 13:00:00,40.21,40.28,40.08,40.1,88950.0,28.7805,28.8306,28.6874,28.7018,88950.0
2005-06-03 14:00:00,40.1,40.21,40.05,40.21,119100.0,28.7018,28.7805,28.666,28.7805,119100.0
2005-06-03 15:00:00,40.21,40.33,40.15,40.29,217650.0,28.7805,28.8664,28.7375,28.8378,217650.0
2005-06-06 09:30:00,40.63,40.87,40.6,40.85,237600.0,29.0811,29.2529,29.0596,29.2386,237600.0
2005-06-06 10:00:00,40.84,41.2,40.81,40.97,294000.0,29.2314,29.4891,29.2099,29.3245,294000.0
2005-06-06 11:00:00,40.96,41.32,40.95,41.21,178800.0,29.3173,29.575,29.3102,29.4962,178800.0
2005-06-06 12:00:00,41.21,41.25,41.1,41.15,123000.0,29.4962,29.5249,29.4175,29.4533,123000.0
2005-06-06 13:00:00,41.15,41.15,40.98,41.11,139950.0,29.4533,29.4533,29.3316,29.4247,139950.0
2005-06-06 14:00:00,41.09,41.2,41.01,41.02,96300.0,29.4104,29.4891,29.3531,29.3603,96300.0
2005-06-06 15:00:00,41.01,41.08,40.9,41.01,172050.0,29.3531,29.4032,29.2744,29.3531,172050.0
2005-06-07 09:30:00,41.05,41.61,40.99,41.6,164250.0,29.3817,29.7826,29.3388,29.7754,164250.0
2005-06-07 10:00:00,41.6,41.99,41.53,41.64,251250.0,29.7754,30.0545,29.7253,29.804,251250.0
2005-06-07 11:00:00,41.65,41.77,41.55,41.73,153750.0,29.8112,29.8971,29.7396,29.8684,153750.0
2005-06-07 12:00:00,41.73,41.75,41.66,41.74,75600.0,29.8684,29.8828,29.8183,29.8756,75600.0
2005-06-07 13:00:00,41.73,41.75,41.64,41.65,102000.0,29.8684,29.8828,29.804,29.8112,102000.0
2005-06-07 14:00:00,41.64,41.67,41.41,41.56,113850.0,29.804,29.8255,29.6394,29.7468,113850.0
2005-06-07 15:00:00,41.56,41.62,41.44,41.48,247650.0,29.7468,29.7897,29.6609,29.6895,247650.0
2005-06-08 09:30:00,41.56,41.73,41.42,41.49,93150.0,29.7468,29.8684,29.6466,29.6967,93150.0
2005-06-08 10:00:00,41.5,41.54,41.28,41.37,187350.0,29.7038,29.7324,29.5464,29.6108,187350.0
2005-06-08 11:00:00,41.36,41.43,41.21,41.27,59100.0,29.6036,29.6537,29.4962,29.5392,59100.0
2005-06-08 12:00:00,41.27,41.52,41.24,41.47,62850.0,29.5392,29.7181,29.5177,29.6823,62850.0
2005-06-08 13:00:00,41.47,41.49,41.29,41.35,78000.0,29.6823,29.6967,29.5535,29.5965,78000.0
2005-06-08 14:00:00,41.34,41.39,41.23,41.24,166950.0,29.5893,29.6251,29.5106,29.5177,166950.0
2005-06-08 15:00:00,41.24,41.31,41.11,41.27,217950.0,29.5177,29.5678,29.4247,29.5392,217950.0
2005-06-09 09:30:00,41.15,41.21,40.81,40.81,142800.0,29.4533,29.4962,29.2099,29.2099,142800.0
2005-06-09 10:00:00,40.81,40.87,40.47,40.59,283950.0,29.2099,29.2529,28.9666,29.0525,283950.0
2005-06-09 11:00:00,40.6,40.73,40.57,40.61,150450.0,29.0596,29.1527,29.0382,29.0668,150450.0
2005-06-09 12:00:00,40.61,40.77,40.52,40.76,225450.0,29.0668,29.1813,29.0024,29.1742,225450.0
2005-06-09 13:00:00,40.75,40.77,40.6,40.66,283800.0,29.167,29.1813,29.0596,29.1026,283800.0
2005-06-09 14:00:00,40.67,40.68,40.57,40.64,186450.0,29.1097,29.1169,29.0382,29.0883,186450.0
2005-06-09 15:00:00,40.64,40.71,40.57,40.57,318750.0,29.0883,29.1384,29.0382,29.0382,318750.0
2005-06-10 09:30:00,40.57,40.91,40.57,40.66,66450.0,29.0382,29.2815,29.0382,29.1026,66450.0
2005-06-10 10:00:00,40.65,40.69,40.49,40.63,74400.0,29.0954,29.1241,28.9809,29.0811,74400.0
2005-06-10 11:00:00,40.62,40.68,40.49,40.49,52800.0,29.074,29.1169,28.9809,28.9809,52800.0
2005-06-10 12:00:00,40.49,40.53,40.44,40.44,36300.0,28.9809,29.0095,28.9451,28.9451,36300.0
2005-06-10 13:00:00,40.44,40.55,40.37,40.37,45300.0,28.9451,29.0239,28.895,28.895,45300.0
2005-06-10 14:00:00,40.39,40.41,40.3,40.41,50850.0,28.9093,28.9236,28.8449,28.9236,50850.0
2005-06-10 15:00:00,40.41,40.57,40.41,40.55,62400.0,28.9236,29.0382,28.9236,29.0239,62400.0
2005-06-13 09:30:00,40.36,40.49,40.3,40.37,74100.0,28.8879,28.9809,28.8449,28.895,74100.0
2005-06-13 10:00:00,40.37,40.47,40.32,40.47,322500.0,28.895,28.9666,28.8592,28.9666,322500.0
2005-06-13 11:00:00,40.48,40.73,40.48,40.66,230550.0,28.9737,29.1527,28.9737,29.1026,230550.0
2005-06-13 12:00:00,40.66,40.68,40.59,40.63,87000.0,29.1026,29.1169,29.0525,29.0811,87000.0
2005-06-13 13:00:00,40.63,40.75,40.56,40.59,108900.0,29.0811,29.167,29.031,29.0525,108900.0
2005-06-13 14:00:00,40.59,40.72,40.51,40.65,93000.0,29.0525,29.1455,28.9952,29.0954,93000.0
2005-06-13 15:00:00,40.67,40.76,40.47,40.75,173700.0,29.1097,29.1742,28.9666,29.167,173700.0
2005-06-14 09:30:00,40.67,40.99,40.64,40.99,39300.0,29.1097,29.3388,29.0883,29.3388,39300.0
2005-06-14 10:00:00,40.99,41.0,40.59,40.59,138600.0,29.3388,29.3459,29.0525,29.0525,138600.0
2005-06-14 11:00:00,40.61,40.72,40.6,40.68,69450.0,29.0668,29.1455,29.0596,29.1169,69450.0
2005-06-14 12:00:00,40.67,40.67,40.52,40.53,41250.0,29.1097,29.1097,29.0024,29.0095,41250.0
2005-06-14 13:00:00,40.54,40.71,40.46,40.71,75750.0,29.0167,29.1384,28.9594,29.1384,75750.0
2005-06-14 14:00:00,40.73,40.77,40.61,40.71,70950.0,29.1527,29.1813,29.0668,29.1384,70950.0
2005-06-14 15:00:00,40.7,40.75,40.65,40.75,72300.0,29.1312,29.167,29.0954,29.167,72300.0
2005-06-15 09:30:00,40.57,40.73,40.46,40.57,133200.0,29.0382,29.1527,28.9594,29.0382,133200.0
2005-06-15 10:00:00,40.58,40.65,40.37,40.4,133800.0,29.0453,29.0954,28.895,28.9165,133800.0
2005-06-15 11:00:00,40.42,40.54,40.39,40.49,96600.0,28.9308,29.0167,28.9093,28.9809,96600.0
2005-06-15 12:00:00,40.49,40.6,40.46,40.56,52200.0,28.9809,29.0596,28.9594,29.031,52200.0
2005-06-15 13:00:00,40.56,40.72,40.51,40.62,72150.0,29.031,29.1455,28.9952,29.074,72150.0
2005-06-15 14:00:00,40.63,40.89,40.63,40.81,93000.0,29.0811,29.2672,29.0811,29.2099,93000.0
2005-06-15 15:00:00,40.8,40.96,40.73,40.93,113400.0,29.2028,29.3173,29.1527,29.2958,113400.0
2005-06-16 09:30:00,40.83,41.02,40.81,40.99,114750.0,29.2243,29.3603,29.2099,29.3388,114750.0
2005-06-16 10:00:00,40.97,41.45,40.97,41.22,195000.0,29.3245,29.668,29.3245,29.5034,195000.0
2005-06-16 11:00:00,41.22,41.24,41.06,41.09,94950.0,29.5034,29.5177,29.3889,29.4104,94950.0
2005-06-16 12:00:00,41.09,41.09,40.8,40.95,125850.0,29.4104,29.4104,29.2028,29.3102,125850.0
2005-06-16 13:00:00,40.95,41.03,40.91,40.98,102450.0,29.3102,29.3674,29.2815,29.3316,102450.0
2005-06-16 14:00:00,40.99,41.09,40.93,41.07,46050.0,29.3388,29.4104,29.2958,29.396,46050.0
2005-06-16 15:00:00,41.07,41.2,41.03,41.17,125100.0,29.396,29.4891,29.3674,29.4676,125100.0
2005-06-17 09:30:00,41.5,41.53,41.23,41.35,345300.0,29.7038,29.7253,29.5106,29.5965,345300.0
2005-06-17 10:00:00,41.35,41.45,41.19,41.43,156750.0,29.5965,29.668,29.4819,29.6537,156750.0
2005-06-17 11:00:00,41.42,41.44,41.26,41.29,170250.0,29.6466,29.6609,29.532,29.5535,170250.0
2005-06-17 12:00:00,41.29,41.33,41.2,41.3,163950.0,29.5535,29.5821,29.4891,29.5607,163950.0
2005-06-17 13:00:00,41.29,41.43,41.29,41.43,115350.0,29.5535,29.6537,29.5535,29.6537,115350.0
2005-06-17 14:00:00,41.43,41.45,41.33,41.33,112050.0,29.6537,29.668,29.5821,29.5821,112050.0
2005-06-17 15:00:00,41.33,41.33,41.28,41.29,293250.0,29.5821,29.5821,29.5464,29.5535,293250.0
2005-06-20 09:30:00,41.03,41.17,40.92,41.15,39600.0,29.3674,29.4676,29.2887,29.4533,39600.0
2005-06-20 10:00:00,41.13,41.23,40.97,41.17,84150.0,29.439,29.5106,29.3245,29.4676,84150.0
2005-06-20 11:00:00,41.18,41.21,41.0,41.05,59100.0,29.4748,29.4962,29.3459,29.3817,59100.0
2005-06-20 12:00:00,41.07,41.16,41.03,41.1,40800.0,29.396,29.4605,29.3674,29.4175,40800.0
2005-06-20 13:00:00,41.11,41.19,41.09,41.15,45000.0,29.4247,29.4819,29.4104,29.4533,45000.0
2005-06-20 14:00:00,41.13,41.31,41.1,41.28,91350.0,29.439,29.5678,29.4175,29.5464,91350.0
2005-06-20 15:00:00,41.28,41.41,41.21,41.31,105900.0,29.5464,29.6394,29.4962,29.5678,105900.0
2005-06-21 09:30:00,41.15,41.31,41.11,41.16,35550.0,29.4533,29.5678,29.4247,29.4605,35550.0
2005-06-21 10:00:00,41.14,41.49,41.08,41.39,79200.0,29.4461,29.6967,29.4032,29.6251,79200.0
2005-06-21 11:00:00,41.4,41.47,41.26,41.28,92850.0,29.6322,29.6823,29.532,29.5464,92850.0
2005-06-21 12:00:00,41.29,41.43,41.29,41.39,148950.0,29.5535,29.6537,29.5535,29.6251,148950.0
2005-06-21 13:00:00,41.37,41.43,41.3,41.35,70050.0,29.6108,29.6537,29.5607,29.5965,70050.0
2005-06-21 14:00:00,41.35,41.54,41.31,41.48,129600.0,29.5965,29.7324,29.5678,29.6895,129600.0
2005-06-21 15:00:00,41.5,41.51,41.31,41.38,178650.0,29.7038,29.711,29.5678,29.6179,178650.0
2005-06-22 09:30:00,41.47,41.6,41.31,41.37,49650.0,29.6823,29.7754,29.5678,29.6108,49650.0
2005-06-22 10:00:00,41.36,41.48,41.26,41.31,71550.0,29.6036,29.6895,29.532,29.5678,71550.0
2005-06-22 11:00:00,41.33,41.45,41.29,41.38,77250.0,29.5821,29.668,29.5535,29.6179,77250.0
2005-06-22 12:00:00,41.37,41.5,41.33,41.43,46500.0,29.6108,29.7038,29.5821,29.6537,46500.0
2005-06-22 13:00:00,41.43,41.46,41.27,41.28,49950.0,29.6537,29.6752,29.5392,29.5464,49950.0
2005-06-22 14:00:00,41.27,41.49,41.2,41.46,198900.0,29.5392,29.6967,29.4891,29.6752,198900.0
2005-06-22 15:00:00,41.46,41.54,41.37,41.5,113700.0,29.6752,29.7324,29.6108,29.7038,113700.0
2005-06-23 09:30:00,41.4,41.45,41.28,41.34,55050.0,29.6322,29.668,29.5464,29.5893,55050.0
2005-06-23 10:00:00,41.34,41.47,41.27,41.38,173550.0,29.5893,29.6823,29.5392,29.6179,173550.0
2005-06-23 11:00:00,41.37,41.43,41.28,41.31,71100.0,29.6108,29.6537,29.5464,29.5678,71100.0
2005-06-23 12:00:00,41.3,41.43,41.28,41.34,94650.0,29.5607,29.6537,29.5464,29.5893,94650.0
2005-06-23 13:00:00,41.34,41.37,41.0,41.09,119100.0,29.5893,29.6108,29.3459,29.4104,119100.0
2005-06-23 14:00:00,41.07,41.15,41.0,41.13,106800.0,29.396,29.4533,29.3459,29.439,106800.0
2005-06-23 15:00:00,41.14,41.22,40.99,40.99,249150.0,29.4461,29.5034,29.3388,29.3388,249150.0
2005-06-24 09:30:00,40.8,40.81,40.65,40.68,113250.0,29.2028,29.2099,29.0954,29.1169,113250.0
2005-06-24 10:00:00,40.69,40.77,40.5,40.65,180000.0,29.1241,29.1813,28.9881,29.0954,180000.0
2005-06-24 11:00:00,40.65,40.71,40.49,40.53,114150.0,29.0954,29.1384,28.9809,29.0095,114150.0
2005-06-24 12:00:00,40.53,40.61,40.43,40.53,86550.0,29.0095,29.0668,28.938,29.0095,86550.0
2005-06-24 13:00:00,40.53,40.57,40.34,40.36,90450.0,29.0095,29.0382,28.8735,28.8879,90450.0
2005-06-24 14:00:00,40.35,40.35,40.13,40.19,126750.0,28.8807,28.8807,28.7232,28.7662,126750.0
2005-06-24 15:00:00,40.19,40.53,40.17,40.52,278100.0,28.7662,29.0095,28.7519,29.0024,278100.0
2005-06-27 09:30:00,40.33,40.73,40.33,40.57,150600.0,28.8664,29.1527,28.8664,29.0382,150600.0
2005-06-27 10:00:00,40.57,40.8,40.53,40.67,140850.0,29.0382,29.2028,29.0095,29.1097,140850.0
2005-06-27 11:00:00,40.67,40.69,40.53,40.61,244800.0,29.1097,29.1241,29.0095,29.0668,244800.0
2005-06-27 12:00:00,40.6,40.81,40.6,40.81,148950.0,29.0596,29.2099,29.0596,29.2099,148950.0
2005-06-27 13:00:00,40.81,40.86,40.77,40.83,180600.0,29.2099,29.2457,29.1813,29.2243,180600.0
2005-06-27 14:00:00,40.83,40.88,40.83,40.83,188100.0,29.2243,29.26,29.2243,29.2243,188100.0
2005-06-27 15:00:00,40.83,41.13,40.83,41.07,357600.0,29.2243,29.439,29.2243,29.396,357600.0
2005-06-28 09:30:00,41.23,41.59,41.0,41.54,105300.0,29.5106,29.7682,29.3459,29.7324,105300.0
2005-06-28 10:00:00,41.57,41.75,41.46,41.52,195150.0,29.7539,29.8828,29.6752,29.7181,195150.0
2005-06-28 11:00:00,41.53,41.79,41.51,41.74,127950.0,29.7253,29.9114,29.711,29.8756,127950.0
2005-06-28 12:00:00,41.73,41.87,41.64,41.69,86700.0,29.8684,29.9686,29.804,29.8398,86700.0
2005-06-28 13:00:00,41.67,41.91,41.67,41.73,91950.0,29.8255,29.9973,29.8255,29.8684,91950.0
2005-06-28 14:00:00,41.73,41.88,41.72,41.82,101100.0,29.8684,29.9758,29.8613,29.9329,101100.0
2005-06-28 15:00:00,41.81,41.87,41.74,41.83,138900.0,29.9257,29.9686,29.8756,29.94,138900.0
2005-06-29 09:30:00,41.8,41.81,41.34,41.65,168000.0,29.9185,29.9257,29.5893,29.8112,168000.0
2005-06-29 10:00:00,41.65,41.81,41.55,41.76,112350.0,29.8112,29.9257,29.7396,29.8899,112350.0
2005-06-29 11:00:00,41.76,41.82,41.63,41.71,77400.0,29.8899,29.9329,29.7969,29.8541,77400.0
2005-06-29 12:00:00,41.71,41.71,41.53,41.53,49950.0,29.8541,29.8541,29.7253,29.7253,49950.0
2005-06-29 13:00:00,41.53,41.57,41.3,41.31,74100.0,29.7253,29.7539,29.5607,29.5678,74100.0
2005-06-29 14:00:00,41.31,41.43,41.31,41.37,148350.0,29.5678,29.6537,29.5678,29.6108,148350.0
2005-06-29 15:00:00,41.37,41.59,41.37,41.53,166350.0,29.6108,29.7682,29.6108,29.7253,166350.0
2005-06-30 09:30:00,41.53,41.59,41.17,41.29,114150.0,29.7253,29.7682,29.4676,29.5535,114150.0
2005-06-30 10:00:00,41.3,41.42,41.25,41.37,73500.0,29.5607,29.6466,29.5249,29.6108,73500.0
2005-06-30 11:00:00,41.37,41.39,41.29,41.35,36450.0,29.6108,29.6251,29.5535,29.5965,36450.0
2005-06-30 12:00:00,41.35,41.39,41.31,41.33,34950.0,29.5965,29.6251,29.5678,29.5821,34950.0
2005-06-30 13:00:00,41.32,41.37,41.27,41.37,63150.0,29.575,29.6108,29.5392,29.6108,63150.0
2005-06-30 14:00:00,41.38,41.41,41.27,41.35,245250.0,29.6179,29.6394,29.5392,29.5965,245250.0
2005-06-30 15:00:00,41.35,41.39,41.3,41.34,418800.0,29.5965,29.6251,29.5607,29.5893,418800.0
2005-07-01 09:30:00,41.43,41.53,41.33,41.44,108600.0,29.6537,29.7253,29.5821,29.6609,108600.0
2005-07-01 10:00:00,41.43,41.72,41.43,41.54,181200.0,29.6537,29.8613,29.6537,29.7324,181200.0
2005-07-01 11:00:00,41.54,41.64,41.38,41.39,88200.0,29.7324,29.804,29.6179,29.6251,88200.0
2005-07-01 12:00:00,41.37,41.47,41.36,41.47,46500.0,29.6108,29.6823,29.6036,29.6823,46500.0
2005-07-01 13:00:00,41.45,41.57,41.43,41.51,33300.0,29.668,29.7539,29.6537,29.711,33300.0
2005-07-01 14:00:00,41.51,41.56,41.47,41.5,56850.0,29.711,29.7468,29.6823,29.7038,56850.0
2005-07-01 15:00:00,41.51,41.64,41.43,41.64,93300.0,29.711,29.804,29.6537,29.804,93300.0
2005-07-05 09:30:00,41.63,41.67,40.97,41.02,163650.0,29.7969,29.8255,29.3245,29.3603,163650.0
2005-07-05 10:00:00,41.01,41.33,40.97,41.3,338700.0,29.3531,29.5821,29.3245,29.5607,338700.0
2005-07-05 11:00:00,41.3,41.52,41.28,41.31,263100.0,29.5607,29.7181,29.5464,29.5678,263100.0
2005-07-05 12:00:00,41.31,41.35,40.95,41.01,365700.0,29.5678,29.5965,29.3102,29.3531,365700.0
2005-07-05 13:00:00,41.02,41.09,40.73,40.87,347400.0,29.3603,29.4104,29.1527,29.2529,347400.0
2005-07-05 14:00:00,40.87,41.04,40.79,40.92,161100.0,29.2529,29.3746,29.1956,29.2887,161100.0
2005-07-05 15:00:00,40.92,40.97,40.77,40.89,221100.0,29.2887,29.3245,29.1813,29.2672,221100.0
2005-07-06 09:30:00,40.89,41.03,40.77,41.01,84150.0,29.2672,29.3674,29.1813,29.3531,84150.0
2005-07-06 10:00:00,41.03,41.05,40.83,40.92,136500.0,29.3674,29.3817,29.2243,29.2887,136500.0
2005-07-06 11:00:00,40.92,40.97,40.89,40.93,219900.0,29.2887,29.3245,29.2672,29.2958,219900.0
2005-07-06 12:00:00,40.91,40.96,40.7,40.73,143700.0,29.2815,29.3173,29.1312,29.1527,143700.0
2005-07-06 13:00:00,40.74,40.93,40.74,40.83,135900.0,29.1598,29.2958,29.1598,29.2243,135900.0
2005-07-06 14:00:00,40.83,40.85,40.53,40.61,113400.0,29.2243,29.2386,29.0095,29.0668,113400.0
2005-07-06 15:00:00,40.61,40.81,40.59,40.72,235350.0,29.0668,29.2099,29.0525,29.1455,235350.0
2005-07-07 09:30:00,40.4,40.63,40.37,40.53,166950.0,28.9165,29.0811,28.895,29.0095,166950.0
2005-07-07 10:00:00,40.52,40.63,40.38,40.45,349800.0,29.0024,29.0811,28.9022,28.9523,349800.0
2005-07-07 11:00:00,40.45,40.49,40.21,40.49,343950.0,28.9523,28.9809,28.7805,28.9809,343950.0
2005-07-07 12:00:00,40.49,40.53,40.4,40.43,323700.0,28.9809,29.0095,28.9165,28.938,323700.0
2005-07-07 13:00:00,40.45,40.57,40.4,40.56,278850.0,28.9523,29.0382,28.9165,29.031,278850.0
2005-07-07 14:00:00,40.57,40.67,40.47,40.64,227400.0,29.0382,29.1097,28.9666,29.0883,227400.0
2005-07-07 15:00:00,40.63,40.91,40.63,40.83,420300.0,29.0811,29.2815,29.0811,29.2243,420300.0
2005-07-08 09:30:00,40.91,41.42,40.87,41.26,96900.0,29.2815,29.6466,29.2529,29.532,96900.0
2005-07-08 10:00:00,41.27,41.37,41.17,41.36,120900.0,29.5392,29.6108,29.4676,29.6036,120900.0
2005-07-08 11:00:00,41.35,41.43,41.23,41.43,61350.0,29.5965,29.6537,29.5106,29.6537,61350.0
2005-07-08 12:00:00,41.43,41.75,41.43,41.71,84450.0,29.6537,29.8828,29.6537,29.8541,84450.0
2005-07-08 13:00:00,41.73,41.73,41.66,41.72,50550.0,29.8684,29.8684,29.8183,29.8613,50550.0
2005-07-08 14:00:00,41.73,41.82,41.72,41.81,39150.0,29.8684,29.9329,29.8613,29.9257,39150.0
2005-07-08 15:00:00,41.81,41.9,41.77,41.9,117750.0,29.9257,29.9901,29.8971,29.9901,117750.0
2005-07-11 09:30:00,41.71,42.1,41.63,42.03,67200.0,29.8541,30.1333,29.7969,30.0832,67200.0
2005-07-11 10:00:00,42.03,42.04,41.85,41.97,107250.0,30.0832,30.0903,29.9543,30.0402,107250.0
2005-07-11 11:00:00,41.97,42.13,41.96,42.04,82200.0,30.0402,30.1547,30.0331,30.0903,82200.0
2005-07-11 12:00:00,42.04,42.04,41.8,41.8,148050.0,30.0903,30.0903,29.9185,29.9185,148050.0
2005-07-11 13:00:00,41.81,41.93,41.76,41.79,58500.0,29.9257,30.0116,29.8899,29.9114,58500.0
2005-07-11 14:00:00,41.8,41.9,41.75,41.87,129150.0,29.9185,29.9901,29.8828,29.9686,129150.0
2005-07-11 15:00:00,41.87,41.91,41.7,41.86,164550.0,29.9686,29.9973,29.847,29.9615,164550.0
2005-07-12 09:30:00,41.77,41.82,41.45,41.59,107550.0,29.8971,29.9329,29.668,29.7682,107550.0
2005-07-12 10:00:00,41.59,41.59,41.35,41.45,187650.0,29.7682,29.7682,29.5965,29.668,187650.0
2005-07-12 11:00:00,41.45,41.49,41.39,41.41,147450.0,29.668,29.6967,29.6251,29.6394,147450.0
2005-07-12 12:00:00,41.41,41.51,41.4,41.47,62850.0,29.6394,29.711,29.6322,29.6823,62850.0
2005-07-12 13:00:00,41.47,41.6,41.39,41.6,89550.0,29.6823,29.7754,29.6251,29.7754,89550.0
2005-07-12 14:00:00,41.6,41.62,41.47,41.49,136200.0,29.7754,29.7897,29.6823,29.6967,136200.0
2005-07-12 15:00:00,41.48,41.61,41.47,41.56,175800.0,29.6895,29.7826,29.6823,29.7468,175800.0
2005-07-13 09:30:00,41.36,41.61,41.36,41.51,106650.0,29.6036,29.7826,29.6036,29.711,106650.0
2005-07-13 10:00:00,41.52,41.66,41.39,41.47,93300.0,29.7181,29.8183,29.6251,29.6823,93300.0
2005-07-13 11:00:00,41.47,41.61,41.43,41.51,93300.0,29.6823,29.7826,29.6537,29.711,93300.0
2005-07-13 12:00:00,41.5,41.62,41.45,41.45,82350.0,29.7038,29.7897,29.668,29.668,82350.0
2005-07-13 13:00:00,41.46,41.71,41.45,41.56,205500.0,29.6752,29.8541,29.668,29.7468,205500.0
2005-07-13 14:00:00,41.59,41.67,41.55,41.58,78750.0,29.7682,29.8255,29.7396,29.7611,78750.0
2005-07-13 15:00:00,41.59,41.71,41.56,41.69,113700.0,29.7682,29.8541,29.7468,29.8398,113700.0
2005-07-14 09:30:00,41.86,42.1,41.83,42.05,70050.0,29.9615,30.1333,29.94,30.0975,70050.0
2005-07-14 10:00:00,42.03,42.27,42.0,42.2,128250.0,30.0832,30.2549,30.0617,30.2048,128250.0
2005-07-14 11:00:00,42.21,42.29,42.13,42.17,109350.0,30.212,30.2693,30.1547,30.1834,109350.0
2005-07-14 12:00:00,42.17,42.37,42.17,42.33,105600.0,30.1834,30.3265,30.1834,30.2979,105600.0
2005-07-14 13:00:00,42.33,42.47,42.25,42.27,92700.0,30.2979,30.3981,30.2406,30.2549,92700.0
2005-07-14 14:00:00,42.27,42.49,42.27,42.43,137400.0,30.2549,30.4124,30.2549,30.3695,137400.0
2005-07-14 15:00:00,42.45,42.63,42.45,42.54,242100.0,30.3838,30.5126,30.3838,30.4482,242100.0
2005-07-15 09:30:00,42.47,42.69,42.33,42.55,162150.0,30.3981,30.5556,30.2979,30.4554,162150.0
2005-07-15 10:00:00,42.55,42.61,42.42,42.43,248100.0,30.4554,30.4983,30.3623,30.3695,248100.0
2005-07-15 11:00:00,42.43,42.46,42.16,42.21,126750.0,30.3695,30.3909,30.1762,30.212,126750.0
2005-07-15 12:00:00,42.21,42.23,42.03,42.08,121800.0,30.212,30.2263,30.0832,30.119,121800.0
2005-07-15 13:00:00,42.08,42.17,42.05,42.13,136800.0,30.119,30.1834,30.0975,30.1547,136800.0
2005-07-15 14:00:00,42.15,42.28,42.13,42.25,54750.0,30.1691,30.2621,30.1547,30.2406,54750.0
2005-07-15 15:00:00,42.27,42.27,42.13,42.17,180600.0,30.2549,30.2549,30.1547,30.1834,180600.0
2005-07-18 09:30:00,42.06,42.45,42.06,42.38,69600.0,30.1046,30.3838,30.1046,30.3337,69600.0
2005-07-18 10:00:00,42.37,42.6,42.3,42.51,147900.0,30.3265,30.4911,30.2764,30.4267,147900.0
2005-07-18 11:00:00,42.49,42.71,42.45,42.63,149550.0,30.4124,30.5699,30.3838,30.5126,149550.0
2005-07-18 12:00:00,42.64,42.7,42.57,42.69,85200.0,30.5198,30.5627,30.4697,30.5556,85200.0
2005-07-18 13:00:00,42.69,42.75,42.61,42.67,108300.0,30.5556,30.5985,30.4983,30.5412,108300.0
2005-07-18 14:00:00,42.67,42.83,42.62,42.83,164100.0,30.5412,30.6558,30.5055,30.6558,164100.0
2005-07-18 15:00:00,42.83,43.12,42.81,43.0,550800.0,30.6558,30.8633,30.6415,30.7774,550800.0
2005-07-19 09:30:00,43.13,43.64,43.12,43.53,207150.0,30.8705,31.2355,30.8633,31.1568,207150.0
2005-07-19 10:00:00,43.53,43.59,43.33,43.58,285750.0,31.1568,31.1997,31.0136,31.1926,285750.0
2005-07-19 11:00:00,43.58,43.68,43.34,43.65,213750.0,31.1926,31.2642,31.0208,31.2427,213750.0
2005-07-19 12:00:00,43.65,43.78,43.55,43.67,141300.0,31.2427,31.3357,31.1711,31.257,141300.0
2005-07-19 13:00:00,43.67,43.77,43.55,43.66,101100.0,31.257,31.3286,31.1711,31.2498,101100.0
2005-07-19 14:00:00,43.66,43.77,43.49,43.65,167850.0,31.2498,31.3286,31.1282,31.2427,167850.0
2005-07-19 15:00:00,43.64,43.74,43.52,43.63,251400.0,31.2355,31.3071,31.1496,31.2284,251400.0
2005-07-20 09:30:00,43.4,43.83,43.4,43.64,106050.0,31.0638,31.3715,31.0638,31.2355,106050.0
2005-07-20 10:00:00,43.63,43.73,43.32,43.41,271500.0,31.2284,31.2999,31.0065,31.0709,271500.0
2005-07-20 11:00:00,43.42,44.16,43.42,44.14,204600.0,31.0781,31.6077,31.0781,31.5934,204600.0
2005-07-20 12:00:00,44.14,44.19,43.93,43.96,230100.0,31.5934,31.6292,31.4431,31.4646,230100.0
2005-07-20 13:00:00,43.95,44.9,43.95,44.9,538950.0,31.4574,32.1374,31.4574,32.1374,538950.0
2005-07-20 14:00:00,44.88,45.01,44.7,44.82,475050.0,32.1231,32.2161,31.9942,32.0801,475050.0
2005-07-20 15:00:00,44.81,44.94,44.72,44.84,456900.0,32.073,32.166,32.0085,32.0944,456900.0
2005-07-21 09:30:00,44.77,45.1,44.68,45.07,81900.0,32.0443,32.2805,31.9799,32.2591,81900.0
2005-07-21 10:00:00,45.0,45.09,44.43,44.45,208200.0,32.209,32.2734,31.801,31.8153,208200.0
2005-07-21 11:00:00,44.43,44.71,44.43,44.66,102000.0,31.801,32.0014,31.801,31.9656,102000.0
2005-07-21 12:00:00,44.67,44.95,44.56,44.85,108300.0,31.9728,32.1732,31.894,32.1016,108300.0
2005-07-21 13:00:00,44.85,44.93,44.51,44.52,104100.0,32.1016,32.1589,31.8582,31.8654,104100.0
2005-07-21 14:00:00,44.55,44.65,44.45,44.51,123750.0,31.8869,31.9584,31.8153,31.8582,123750.0
2005-07-21 15:00:00,44.53,44.63,44.45,44.48,117600.0,31.8726,31.9441,31.8153,31.8368,117600.0
2005-07-22 09:30:00,44.44,44.97,44.44,44.76,62850.0,31.8081,32.1875,31.8081,32.0372,62850.0
2005-07-22 10:00:00,44.74,44.75,44.36,44.48,84150.0,32.0229,32.03,31.7509,31.8368,84150.0
2005-07-22 11:00:00,44.51,44.63,44.43,44.51,50850.0,31.8582,31.9441,31.801,31.8582,50850.0
2005-07-22 12:00:00,44.52,44.63,44.48,44.48,63150.0,31.8654,31.9441,31.8368,31.8368,63150.0
2005-07-22 13:00:00,44.49,44.53,44.48,44.5,50400.0,31.8439,31.8726,31.8368,31.8511,50400.0
2005-07-22 14:00:00,44.49,44.8,44.46,44.77,52800.0,31.8439,32.0658,31.8225,32.0443,52800.0
2005-07-22 15:00:00,44.77,44.89,44.67,44.82,100200.0,32.0443,32.1302,31.9728,32.0801,100200.0
2005-07-25 09:30:00,44.77,44.87,44.73,44.83,46800.0,32.0443,32.1159,32.0157,32.0873,46800.0
2005-07-25 10:00:00,44.83,45.02,44.73,44.99,68100.0,32.0873,32.2233,32.0157,32.2018,68100.0
2005-07-25 11:00:00,44.99,44.99,44.59,44.67,52050.0,32.2018,32.2018,31.9155,31.9728,52050.0
2005-07-25 12:00:00,44.65,44.67,44.47,44.49,49050.0,31.9584,31.9728,31.8296,31.8439,49050.0
2005-07-25 13:00:00,44.49,44.57,44.46,44.51,61650.0,31.8439,31.9012,31.8225,31.8582,61650.0
2005-07-25 14:00:00,44.51,44.52,44.28,44.31,91200.0,31.8582,31.8654,31.6936,31.7151,91200.0
2005-07-25 15:00:00,44.3,44.3,44.15,44.24,172500.0,31.7079,31.7079,31.6006,31.665,172500.0
2005-07-26 09:30:00,44.22,44.43,44.11,44.31,73350.0,31.6507,31.801,31.5719,31.7151,73350.0
2005-07-26 10:00:00,44.36,44.4,44.11,44.33,128400.0,31.7509,31.7795,31.5719,31.7294,128400.0
2005-07-26 11:00:00,44.34,44.37,44.28,44.37,104850.0,31.7366,31.758,31.6936,31.758,104850.0
2005-07-26 12:00:00,44.39,44.39,44.22,44.26,41250.0,31.7723,31.7723,31.6507,31.6793,41250.0
2005-07-26 13:00:00,44.27,44.35,44.24,44.35,69750.0,31.6865,31.7437,31.665,31.7437,69750.0
2005-07-26 14:00:00,44.37,44.39,44.25,44.26,114750.0,31.758,31.7723,31.6721,31.6793,114750.0
2005-07-26 15:00:00,44.23,44.26,44.13,44.15,181950.0,31.6578,31.6793,31.5863,31.6006,181950.0
2005-07-27 09:30:00,44.3,44.34,43.9,43.93,116850.0,31.7079,31.7366,31.4216,31.4431,116850.0
2005-07-27 10:00:00,44.01,44.03,43.59,43.92,200250.0,31.5004,31.5147,31.1997,31.4359,200250.0
2005-07-27 11:00:00,43.92,44.01,43.85,43.99,127200.0,31.4359,31.5004,31.3858,31.486,127200.0
2005-07-27 12:00:00,43.99,44.07,43.93,43.93,160800.0,31.486,31.5433,31.4431,31.4431,160800.0
2005-07-27 13:00:00,43.93,43.95,43.83,43.85,151050.0,31.4431,31.4574,31.3715,31.3858,151050.0
2005-07-27 14:00:00,43.84,43.97,43.79,43.83,241500.0,31.3787,31.4717,31.3429,31.3715,241500.0
2005-07-27 15:00:00,43.83,43.91,43.73,43.73,282300.0,31.3715,31.4288,31.2999,31.2999,282300.0
2005-07-28 09:30:00,44.7,45.21,44.66,45.1,292800.0,31.9942,32.3593,31.9656,32.2805,292800.0
2005-07-28 10:00:00,45.1,45.21,44.81,44.89,292950.0,32.2805,32.3593,32.073,32.1302,292950.0
2005-07-28 11:00:00,44.89,44.93,44.63,44.9,277350.0,32.1302,32.1589,31.9441,32.1374,277350.0
2005-07-28 12:00:00,44.91,44.93,44.8,44.86,121650.0,32.1445,32.1589,32.0658,32.1088,121650.0
2005-07-28 13:00:00,44.85,44.97,44.83,44.85,158250.0,32.1016,32.1875,32.0873,32.1016,158250.0
2005-07-28 14:00:00,44.85,44.9,44.73,44.79,255000.0,32.1016,32.1374,32.0157,32.0586,255000.0
2005-07-28 15:00:00,44.8,44.9,44.69,44.71,364050.0,32.0658,32.1374,31.9871,32.0014,364050.0
2005-07-29 09:30:00,44.69,44.7,44.53,44.65,101550.0,31.9871,31.9942,31.8726,31.9584,101550.0
2005-07-29 10:00:00,44.61,44.67,44.23,44.23,156150.0,31.9298,31.9728,31.6578,31.6578,156150.0
2005-07-29 11:00:00,44.25,44.25,44.13,44.13,134250.0,31.6721,31.6721,31.5863,31.5863,134250.0
2005-07-29 12:00:00,44.14,44.16,43.97,44.05,152250.0,31.5934,31.6077,31.4717,31.529,152250.0
2005-07-29 13:00:00,44.05,44.11,43.97,44.03,150150.0,31.529,31.5719,31.4717,31.5147,150150.0
2005-07-29 14:00:00,44.03,44.15,44.01,44.07,160500.0,31.5147,31.6006,31.5004,31.5433,160500.0
2005-07-29 15:00:00,44.07,44.09,43.81,43.89,271950.0,31.5433,31.5576,31.3572,31.4145,271950.0
2005-08-01 09:30:00,43.96,44.05,43.92,44.05,87000.0,31.4646,31.529,31.4359,31.529,87000.0
2005-08-01 10:00:00,44.09,44.15,44.05,44.15,141600.0,31.5576,31.6006,31.529,31.6006,141600.0
2005-08-01 11:00:00,44.17,44.19,44.07,44.09,123750.0,31.6149,31.6292,31.5433,31.5576,123750.0
2005-08-01 12:00:00,44.09,44.15,44.06,44.07,69000.0,31.5576,31.6006,31.5361,31.5433,69000.0
2005-08-01 13:00:00,44.08,44.11,43.96,43.96,117150.0,31.5505,31.5719,31.4646,31.4646,117150.0
2005-08-01 14:00:00,43.97,44.16,43.97,44.05,112500.0,31.4717,31.6077,31.4717,31.529,112500.0
2005-08-01 15:00:00,44.05,44.09,43.93,44.01,174600.0,31.529,31.5576,31.4431,31.5004,174600.0
2005-08-02 09:30:00,44.17,44.49,44.01,44.49,72000.0,31.6149,31.8439,31.5004,31.8439,72000.0
2005-08-02 10:00:00,44.51,44.66,44.32,44.57,211650.0,31.8582,31.9656,31.7222,31.9012,211650.0
2005-08-02 11:00:00,44.57,44.73,44.53,44.73,148800.0,31.9012,32.0157,31.8726,32.0157,148800.0
2005-08-02 12:00:00,44.71,44.75,44.53,44.58,82200.0,32.0014,32.03,31.8726,31.9083,82200.0
2005-08-02 13:00:00,44.55,44.63,44.5,44.58,188400.0,31.8869,31.9441,31.8511,31.9083,188400.0
2005-08-02 14:00:00,44.59,44.73,44.56,44.63,284550.0,31.9155,32.0157,31.894,31.9441,284550.0
2005-08-02 15:00:00,44.62,44.67,44.53,44.59,232200.0,31.937,31.9728,31.8726,31.9155,232200.0
2005-08-03 09:30:00,44.57,44.61,44.5,44.59,174150.0,31.9012,31.9298,31.8511,31.9155,174150.0
2005-08-03 10:00:00,44.61,44.61,44.41,44.53,163200.0,31.9298,31.9298,31.7867,31.8726,163200.0
2005-08-03 11:00:00,44.53,44.61,44.5,44.5,116700.0,31.8726,31.9298,31.8511,31.8511,116700.0
2005-08-03 12:00:00,44.51,44.61,44.46,44.51,103200.0,31.8582,31.9298,31.8225,31.8582,103200.0
2005-08-03 13:00:00,44.51,44.59,44.47,44.53,93750.0,31.8582,31.9155,31.8296,31.8726,93750.0
2005-08-03 14:00:00,44.52,44.6,44.49,44.59,117900.0,31.8654,31.9227,31.8439,31.9155,117900.0
2005-08-03 15:00:00,44.59,44.61,44.49,44.5,259650.0,31.9155,31.9298,31.8439,31.8511,259650.0
2005-08-04 09:30:00,44.8,44.93,44.76,44.8,207300.0,32.0658,32.1589,32.0372,32.0658,207300.0
2005-08-04 10:00:00,44.81,44.82,44.47,44.49,185100.0,32.073,32.0801,31.8296,31.8439,185100.0
2005-08-04 11:00:00,44.48,44.49,44.37,44.42,113850.0,31.8368,31.8439,31.758,31.7938,113850.0
2005-08-04 12:00:00,44.42,44.42,44.21,44.27,110400.0,31.7938,31.7938,31.6435,31.6865,110400.0
2005-08-04 13:00:00,44.27,44.39,44.24,44.29,158250.0,31.6865,31.7723,31.665,31.7008,158250.0
2005-08-04 14:00:00,44.29,44.51,44.29,44.33,222600.0,31.7008,31.8582,31.7008,31.7294,222600.0
2005-08-04 15:00:00,44.31,44.33,44.23,44.26,168000.0,31.7151,31.7294,31.6578,31.6793,168000.0
2005-08-05 09:30:00,44.25,44.49,44.14,44.39,84450.0,31.6721,31.8439,31.5934,31.7723,84450.0
2005-08-05 10:00:00,44.37,44.37,44.16,44.17,113700.0,31.758,31.758,31.6077,31.6149,113700.0
2005-08-05 11:00:00,44.19,44.19,43.76,43.76,130950.0,31.6292,31.6292,31.3214,31.3214,130950.0
2005-08-05 12:00:00,43.75,43.9,43.75,43.89,115650.0,31.3143,31.4216,31.3143,31.4145,115650.0
2005-08-05 13:00:00,43.89,43.99,43.87,43.91,70800.0,31.4145,31.486,31.4002,31.4288,70800.0
2005-08-05 14:00:00,43.91,43.91,43.67,43.69,66600.0,31.4288,31.4288,31.257,31.2713,66600.0
2005-08-05 15:00:00,43.68,43.81,43.67,43.77,181800.0,31.2642,31.3572,31.257,31.3286,181800.0
2005-08-08 09:30:00,43.9,44.17,43.9,44.11,47850.0,31.4216,31.6149,31.4216,31.5719,47850.0
2005-08-08 10:00:00,44.1,44.2,43.67,43.7,160800.0,31.5648,31.6364,31.257,31.2785,160800.0
2005-08-08 11:00:00,43.65,43.67,43.57,43.6,106800.0,31.2427,31.257,31.1854,31.2069,106800.0
2005-08-08 12:00:00,43.6,43.63,43.55,43.61,71850.0,31.2069,31.2284,31.1711,31.2141,71850.0
2005-08-08 13:00:00,43.59,43.59,43.44,43.51,45300.0,31.1997,31.1997,31.0924,31.1425,45300.0
2005-08-08 14:00:00,43.53,43.57,43.42,43.55,84600.0,31.1568,31.1854,31.0781,31.1711,84600.0
2005-08-08 15:00:00,43.53,43.57,43.33,43.35,262500.0,31.1568,31.1854,31.0136,31.028,262500.0
2005-08-09 09:30:00,43.5,43.72,43.5,43.69,57450.0,31.1353,31.2928,31.1353,31.2713,57450.0
2005-08-09 10:00:00,43.68,43.72,43.59,43.71,126450.0,31.2642,31.2928,31.1997,31.2856,126450.0
2005-08-09 11:00:00,43.71,43.73,43.65,43.68,47850.0,31.2856,31.2999,31.2427,31.2642,47850.0
2005-08-09 12:00:00,43.68,43.81,43.67,43.74,104400.0,31.2642,31.3572,31.257,31.3071,104400.0
2005-08-09 13:00:00,43.75,43.78,43.72,43.75,79950.0,31.3143,31.3357,31.2928,31.3143,79950.0
2005-08-09 14:00:00,43.74,43.83,43.7,43.75,89700.0,31.3071,31.3715,31.2785,31.3143,89700.0
2005-08-09 15:00:00,43.73,43.73,43.57,43.73,149700.0,31.2999,31.2999,31.1854,31.2999,149700.0
2005-08-10 09:30:00,44.19,44.67,44.15,44.58,101250.0,31.6292,31.9728,31.6006,31.9083,101250.0
2005-08-10 10:00:00,44.56,44.83,44.53,44.75,177150.0,31.894,32.0873,31.8726,32.03,177150.0
2005-08-10 11:00:00,44.76,44.83,44.55,44.58,140550.0,32.0372,32.0873,31.8869,31.9083,140550.0
2005-08-10 12:00:00,44.58,44.67,44.33,44.38,390450.0,31.9083,31.9728,31.7294,31.7652,390450.0
2005-08-10 13:00:00,44.4,44.49,44.16,44.18,88500.0,31.7795,31.8439,31.6077,31.622,88500.0
2005-08-10 14:00:00,44.17,44.17,43.93,44.0,98250.0,31.6149,31.6149,31.4431,31.4932,98250.0
2005-08-10 15:00:00,44.0,44.0,43.78,43.79,263550.0,31.4932,31.4932,31.3357,31.3429,263550.0
2005-08-11 09:30:00,43.93,44.05,43.75,44.03,58350.0,31.4431,31.529,31.3143,31.5147,58350.0
2005-08-11 10:00:00,44.03,44.27,43.99,44.01,122400.0,31.5147,31.6865,31.486,31.5004,122400.0
2005-08-11 11:00:00,44.01,44.05,43.83,43.87,133200.0,31.5004,31.529,31.3715,31.4002,133200.0
2005-08-11 12:00:00,43.85,43.87,43.61,43.73,79650.0,31.3858,31.4002,31.2141,31.2999,79650.0
2005-08-11 13:00:00,43.72,43.79,43.65,43.75,49500.0,31.2928,31.3429,31.2427,31.3143,49500.0
2005-08-11 14:00:00,43.75,43.8,43.64,43.76,107400.0,31.3143,31.3501,31.2355,31.3214,107400.0
2005-08-11 15:00:00,43.76,44.01,43.73,43.95,181950.0,31.3214,31.5004,31.2999,31.4574,181950.0
2005-08-12 09:30:00,43.82,43.89,43.65,43.67,76800.0,31.3644,31.4145,31.2427,31.257,76800.0
2005-08-12 10:00:00,43.67,43.9,43.67,43.83,55350.0,31.257,31.4216,31.257,31.3715,55350.0
2005-08-12 11:00:00,43.87,43.97,43.65,43.65,56850.0,31.4002,31.4717,31.2427,31.2427,56850.0
2005-08-12 12:00:00,43.65,43.68,43.52,43.59,43500.0,31.2427,31.2642,31.1496,31.1997,43500.0
2005-08-12 13:00:00,43.61,43.69,43.56,43.61,49950.0,31.2141,31.2713,31.1783,31.2141,49950.0
2005-08-12 14:00:00,43.62,43.77,43.61,43.69,43650.0,31.2212,31.3286,31.2141,31.2713,43650.0
2005-08-12 15:00:00,43.69,43.91,43.66,43.77,103500.0,31.2713,31.4288,31.2498,31.3286,103500.0
2005-08-15 09:30:00,43.68,43.75,43.57,43.71,28650.0,31.2642,31.3143,31.1854,31.2856,28650.0
2005-08-15 10:00:00,43.71,43.76,43.43,43.69,69900.0,31.2856,31.3214,31.0852,31.2713,69900.0
2005-08-15 11:00:00,43.71,43.84,43.67,43.83,56400.0,31.2856,31.3787,31.257,31.3715,56400.0
2005-08-15 12:00:00,43.81,44.13,43.81,44.07,62250.0,31.3572,31.5863,31.3572,31.5433,62250.0
2005-08-15 13:00:00,44.07,44.23,44.07,44.18,59550.0,31.5433,31.6578,31.5433,31.622,59550.0
2005-08-15 14:00:00,44.17,44.27,44.11,44.22,82950.0,31.6149,31.6865,31.5719,31.6507,82950.0
2005-08-15 15:00:00,44.22,44.3,44.13,44.24,173850.0,31.6507,31.7079,31.5863,31.665,173850.0
2005-08-16 09:30:00,43.93,44.0,43.62,43.77,89100.0,31.4431,31.4932,31.2212,31.3286,89100.0
2005-08-16 10:00:00,43.74,43.85,43.56,43.61,72150.0,31.3071,31.3858,31.1783,31.2141,72150.0
2005-08-16 11:00:00,43.6,43.73,43.53,43.66,64350.0,31.2069,31.2999,31.1568,31.2498,64350.0
2005-08-16 12:00:00,43.64,43.78,43.6,43.75,88800.0,31.2355,31.3357,31.2069,31.3143,88800.0
2005-08-16 13:00:00,43.75,43.77,43.67,43.67,77400.0,31.3143,31.3286,31.257,31.257,77400.0
2005-08-16 14:00:00,43.67,43.69,43.61,43.64,83400.0,31.257,31.2713,31.2141,31.2355,83400.0
2005-08-16 15:00:00,43.63,43.65,43.09,43.09,331650.0,31.2284,31.2427,30.8419,30.8419,331650.0
2005-08-17 09:30:00,43.1,43.13,42.85,42.99,76200.0,30.849,30.8705,30.6701,30.7703,76200.0
2005-08-17 10:00:00,43.0,43.22,42.89,43.18,134100.0,30.7774,30.9349,30.6987,30.9063,134100.0
2005-08-17 11:00:00,43.18,43.37,43.18,43.32,75600.0,30.9063,31.0423,30.9063,31.0065,75600.0
2005-08-17 12:00:00,43.32,43.5,43.3,43.5,51300.0,31.0065,31.1353,30.9922,31.1353,51300.0
2005-08-17 13:00:00,43.5,43.55,43.43,43.51,65550.0,31.1353,31.1711,31.0852,31.1425,65550.0
2005-08-17 14:00:00,43.55,43.56,43.37,43.37,72900.0,31.1711,31.1783,31.0423,31.0423,72900.0
2005-08-17 15:00:00,43.37,43.52,43.33,43.34,81300.0,31.0423,31.1496,31.0136,31.0208,81300.0
2005-08-18 09:30:00,43.16,43.17,42.91,43.1,34350.0,31.0038,31.011,30.8242,30.9607,34350.0
2005-08-18 10:00:00,43.08,43.1,42.91,42.95,75900.0,30.9464,30.9607,30.8242,30.853,75900.0
2005-08-18 11:00:00,42.94,42.99,42.81,42.81,71700.0,30.8458,30.8817,30.7524,30.7524,71700.0
2005-08-18 12:00:00,42.82,42.97,42.8,42.83,87300.0,30.7596,30.8673,30.7452,30.7668,87300.0
2005-08-18 13:00:00,42.83,42.83,42.63,42.63,145800.0,30.7668,30.7668,30.6231,30.6231,145800.0
2005-08-18 14:00:00,42.63,42.68,42.47,42.5,208050.0,30.6231,30.659,30.5082,30.5297,208050.0
2005-08-18 15:00:00,42.51,42.52,42.17,42.35,471750.0,30.5369,30.5441,30.2927,30.422,471750.0
2005-08-19 09:30:00,42.63,42.73,42.5,42.64,87000.0,30.6231,30.6949,30.5297,30.6303,87000.0
2005-08-19 10:00:00,42.65,42.89,42.64,42.87,127500.0,30.6375,30.8099,30.6303,30.7955,127500.0
2005-08-19 11:00:00,42.87,42.93,42.77,42.87,121350.0,30.7955,30.8386,30.7237,30.7955,121350.0
2005-08-19 12:00:00,42.87,43.0,42.86,42.96,99150.0,30.7955,30.8889,30.7883,30.8602,99150.0
2005-08-19 13:00:00,42.98,43.0,42.87,42.91,89850.0,30.8745,30.8889,30.7955,30.8242,89850.0
2005-08-19 14:00:00,42.91,43.06,42.89,42.99,107850.0,30.8242,30.932,30.8099,30.8817,107850.0
2005-08-19 15:00:00,42.99,43.17,42.98,43.14,224400.0,30.8817,31.011,30.8745,30.9895,224400.0
2005-08-22 09:30:00,43.33,43.5,43.26,43.4,79800.0,31.1259,31.2481,31.0757,31.1762,79800.0
2005-08-22 10:00:00,43.4,43.43,43.14,43.16,106350.0,31.1762,31.1978,30.9895,31.0038,106350.0
2005-08-22 11:00:00,43.16,43.16,42.77,42.81,128700.0,31.0038,31.0038,30.7237,30.7524,128700.0
2005-08-22 12:00:00,42.81,42.81,42.41,42.5,225450.0,30.7524,30.7524,30.4651,30.5297,225450.0
2005-08-22 13:00:00,42.49,42.73,42.44,42.73,117900.0,30.5225,30.6949,30.4866,30.6949,117900.0
2005-08-22 14:00:00,42.71,42.71,42.48,42.49,163500.0,30.6806,30.6806,30.5154,30.5225,163500.0
2005-08-22 15:00:00,42.49,42.55,42.41,42.49,218700.0,30.5225,30.5656,30.4651,30.5225,218700.0
2005-08-23 09:30:00,42.4,42.43,42.17,42.31,78750.0,30.4579,30.4794,30.2927,30.3932,78750.0
2005-08-23 10:00:00,42.27,42.4,42.09,42.13,226050.0,30.3645,30.4579,30.2352,30.2639,226050.0
2005-08-23 11:00:00,42.12,42.13,41.55,41.57,294450.0,30.2567,30.2639,29.8473,29.8617,294450.0
2005-08-23 12:00:00,41.57,41.84,41.44,41.81,183300.0,29.8617,30.0556,29.7683,30.0341,183300.0
2005-08-23 13:00:00,41.81,42.21,41.81,42.15,217800.0,30.0341,30.3214,30.0341,30.2783,217800.0
2005-08-23 14:00:00,42.15,42.36,42.02,42.22,122700.0,30.2783,30.4291,30.1849,30.3286,122700.0
2005-08-23 15:00:00,42.21,42.23,41.99,42.01,193500.0,30.3214,30.3358,30.1634,30.1777,193500.0
2005-08-24 09:30:00,42.01,42.23,41.91,42.15,57450.0,30.1777,30.3358,30.1059,30.2783,57450.0
2005-08-24 10:00:00,42.14,42.37,42.11,42.26,101400.0,30.2711,30.4363,30.2496,30.3573,101400.0
2005-08-24 11:00:00,42.25,42.33,42.13,42.25,91800.0,30.3501,30.4076,30.2639,30.3501,91800.0
2005-08-24 12:00:00,42.25,42.51,42.2,42.47,73950.0,30.3501,30.5369,30.3142,30.5082,73950.0
2005-08-24 13:00:00,42.47,42.48,42.3,42.34,68250.0,30.5082,30.5154,30.386,30.4148,68250.0
2005-08-24 14:00:00,42.34,42.42,42.16,42.19,114300.0,30.4148,30.4723,30.2855,30.307,114300.0
2005-08-24 15:00:00,42.19,42.2,41.89,41.93,181950.0,30.307,30.3142,30.0915,30.1203,181950.0
2005-08-25 09:30:00,42.05,42.37,41.93,42.11,99750.0,30.2065,30.4363,30.1203,30.2496,99750.0
2005-08-25 10:00:00,42.12,42.34,42.07,42.28,89250.0,30.2567,30.4148,30.2208,30.3717,89250.0
2005-08-25 11:00:00,42.26,42.35,42.19,42.21,48600.0,30.3573,30.422,30.307,30.3214,48600.0
2005-08-25 12:00:00,42.23,42.3,42.13,42.18,60750.0,30.3358,30.386,30.2639,30.2998,60750.0
2005-08-25 13:00:00,42.17,42.23,42.08,42.15,61800.0,30.2927,30.3358,30.228,30.2783,61800.0
2005-08-25 14:00:00,42.15,42.23,42.09,42.2,69000.0,30.2783,30.3358,30.2352,30.3142,69000.0
2005-08-25 15:00:00,42.19,42.21,42.1,42.19,102750.0,30.307,30.3214,30.2424,30.307,102750.0
2005-08-26 09:30:00,41.9,42.05,41.87,42.0,84450.0,30.0987,30.2065,30.0772,30.1705,84450.0
2005-08-26 10:00:00,42.0,42.22,41.77,42.12,122850.0,30.1705,30.3286,30.0053,30.2567,122850.0
2005-08-26 11:00:00,42.12,42.19,42.11,42.15,108450.0,30.2567,30.307,30.2496,30.2783,108450.0
2005-08-26 12:00:00,42.14,42.27,42.14,42.21,118050.0,30.2711,30.3645,30.2711,30.3214,118050.0
2005-08-26 13:00:00,42.21,42.55,42.17,42.53,129750.0,30.3214,30.5656,30.2927,30.5513,129750.0
2005-08-26 14:00:00,42.53,42.89,42.44,42.81,258900.0,30.5513,30.8099,30.4866,30.7524,258900.0
2005-08-26 15:00:00,42.82,42.87,42.59,42.67,284850.0,30.7596,30.7955,30.5944,30.6518,284850.0
2005-08-29 09:30:00,42.31,42.52,42.31,42.41,149700.0,30.3932,30.5441,30.3932,30.4651,149700.0
2005-08-29 10:00:00,42.41,42.66,42.41,42.61,163950.0,30.4651,30.6447,30.4651,30.6087,163950.0
2005-08-29 11:00:00,42.61,42.65,42.5,42.52,93750.0,30.6087,30.6375,30.5297,30.5441,93750.0
2005-08-29 12:00:00,42.52,42.52,42.35,42.47,87300.0,30.5441,30.5441,30.422,30.5082,87300.0
2005-08-29 13:00:00,42.47,42.78,42.47,42.71,145650.0,30.5082,30.7309,30.5082,30.6806,145650.0
2005-08-29 14:00:00,42.7,42.7,42.51,42.51,117450.0,30.6734,30.6734,30.5369,30.5369,117450.0
2005-08-29 15:00:00,42.51,42.59,42.43,42.48,241200.0,30.5369,30.5944,30.4794,30.5154,241200.0
2005-08-30 09:30:00,42.49,42.49,42.18,42.29,121650.0,30.5225,30.5225,30.2998,30.3789,121650.0
2005-08-30 10:00:00,42.31,42.31,41.87,41.99,154050.0,30.3932,30.3932,30.0772,30.1634,154050.0
2005-08-30 11:00:00,41.99,42.02,41.82,41.94,132900.0,30.1634,30.1849,30.0412,30.1274,132900.0
2005-08-30 12:00:00,41.95,42.21,41.95,42.11,92850.0,30.1346,30.3214,30.1346,30.2496,92850.0
2005-08-30 13:00:00,42.11,42.11,41.93,42.02,117450.0,30.2496,30.2496,30.1203,30.1849,117450.0
2005-08-30 14:00:00,42.02,42.03,41.71,41.71,114900.0,30.1849,30.1921,29.9622,29.9622,114900.0
2005-08-30 15:00:00,41.75,42.09,41.68,42.02,220800.0,29.991,30.2352,29.9407,30.1849,220800.0
2005-08-31 09:30:00,42.12,42.27,41.93,41.93,78150.0,30.2567,30.3645,30.1203,30.1203,78150.0
2005-08-31 10:00:00,41.96,42.22,41.83,42.19,109500.0,30.1418,30.3286,30.0484,30.307,109500.0
2005-08-31 11:00:00,42.21,42.46,42.14,42.4,84750.0,30.3214,30.501,30.2711,30.4579,84750.0
2005-08-31 12:00:00,42.4,42.43,42.07,42.14,80850.0,30.4579,30.4794,30.2208,30.2711,80850.0
2005-08-31 13:00:00,42.14,42.47,42.12,42.4,65250.0,30.2711,30.5082,30.2567,30.4579,65250.0
2005-08-31 14:00:00,42.4,42.55,42.28,42.55,83100.0,30.4579,30.5656,30.3717,30.5656,83100.0
2005-08-31 15:00:00,42.55,42.97,42.55,42.95,224400.0,30.5656,30.8673,30.5656,30.853,224400.0
2005-09-01 09:30:00,42.79,43.29,42.79,43.19,82950.0,30.738,31.0972,30.738,31.0254,82950.0
2005-09-01 10:00:00,43.19,43.22,42.96,43.17,219900.0,31.0254,31.0469,30.8602,31.011,219900.0
2005-09-01 11:00:00,43.17,43.49,43.11,43.35,107700.0,31.011,31.2409,30.9679,31.1403,107700.0
2005-09-01 12:00:00,43.36,43.37,43.05,43.08,63150.0,31.1475,31.1547,30.9248,30.9464,63150.0
2005-09-01 13:00:00,43.08,43.21,43.04,43.08,93600.0,30.9464,31.0397,30.9176,30.9464,93600.0
2005-09-01 14:00:00,43.07,43.23,42.93,43.06,139800.0,30.9392,31.0541,30.8386,30.932,139800.0
2005-09-01 15:00:00,43.04,43.19,43.03,43.04,126000.0,30.9176,31.0254,30.9104,30.9176,126000.0
2005-09-02 09:30:00,43.0,43.17,42.98,43.12,90150.0,30.8889,31.011,30.8745,30.9751,90150.0
2005-09-02 10:00:00,43.11,43.26,42.99,43.12,103350.0,30.9679,31.0757,30.8817,30.9751,103350.0
2005-09-02 11:00:00,43.12,43.13,42.9,43.03,64650.0,30.9751,30.9823,30.8171,30.9104,64650.0
2005-09-02 12:00:00,43.01,43.16,43.01,43.13,66000.0,30.8961,31.0038,30.8961,30.9823,66000.0
2005-09-02 13:00:00,43.13,43.15,43.07,43.14,51150.0,30.9823,30.9966,30.9392,30.9895,51150.0
2005-09-02 14:00:00,43.15,43.17,43.0,43.04,101400.0,30.9966,31.011,30.8889,30.9176,101400.0
2005-09-02 15:00:00,43.07,43.1,42.91,42.97,100650.0,30.9392,30.9607,30.8242,30.8673,100650.0
2005-09-06 09:30:00,43.27,43.34,43.11,43.25,36450.0,31.0828,31.1331,30.9679,31.0685,36450.0
2005-09-06 10:00:00,43.15,43.62,43.15,43.51,74250.0,30.9966,31.3343,30.9966,31.2552,74250.0
2005-09-06 11:00:00,43.53,43.55,43.33,43.34,97650.0,31.2696,31.284,31.1259,31.1331,97650.0
2005-09-06 12:00:00,43.34,43.37,43.29,43.32,49050.0,31.1331,31.1547,31.0972,31.1188,49050.0
2005-09-06 13:00:00,43.32,43.35,43.27,43.35,92550.0,31.1188,31.1403,31.0828,31.1403,92550.0
2005-09-06 14:00:00,43.35,43.41,43.29,43.38,61350.0,31.1403,31.1834,31.0972,31.1619,61350.0
2005-09-06 15:00:00,43.39,43.53,43.31,43.53,123300.0,31.169,31.2696,31.1116,31.2696,123300.0
2005-09-07 09:30:00,43.52,44.28,43.48,44.23,185850.0,31.2624,31.8084,31.2337,31.7725,185850.0
2005-09-07 10:00:00,44.23,44.36,43.99,44.25,192750.0,31.7725,31.8658,31.6001,31.7868,192750.0
2005-09-07 11:00:00,44.25,44.26,44.04,44.11,160650.0,31.7868,31.794,31.636,31.6863,160650.0
2005-09-07 12:00:00,44.11,44.28,44.1,44.21,77100.0,31.6863,31.8084,31.6791,31.7581,77100.0
2005-09-07 13:00:00,44.19,44.43,44.15,44.41,158550.0,31.7437,31.9161,31.715,31.9018,158550.0
2005-09-07 14:00:00,44.41,44.53,44.34,44.52,178650.0,31.9018,31.988,31.8515,31.9808,178650.0
2005-09-07 15:00:00,44.51,44.79,44.51,44.79,375900.0,31.9736,32.1747,31.9736,32.1747,375900.0
2005-09-08 09:30:00,44.8,44.8,44.37,44.62,140550.0,32.1819,32.1819,31.873,32.0526,140550.0
2005-09-08 10:00:00,44.63,44.79,44.47,44.69,217200.0,32.0598,32.1747,31.9449,32.1029,217200.0
2005-09-08 11:00:00,44.72,44.87,44.63,44.83,159150.0,32.1244,32.2322,32.0598,32.2035,159150.0
2005-09-08 12:00:00,44.83,44.83,44.59,44.65,108150.0,32.2035,32.2035,32.0311,32.0742,108150.0
2005-09-08 13:00:00,44.65,44.7,44.58,44.64,118650.0,32.0742,32.1101,32.0239,32.067,118650.0
2005-09-08 14:00:00,44.65,44.74,44.48,44.5,179850.0,32.0742,32.1388,31.952,31.9664,179850.0
2005-09-08 15:00:00,44.49,44.73,44.42,44.68,271200.0,31.9592,32.1316,31.9089,32.0957,271200.0
2005-09-09 09:30:00,44.69,44.87,44.68,44.84,60600.0,32.1029,32.2322,32.0957,32.2106,60600.0
2005-09-09 10:00:00,44.84,45.16,44.76,44.93,168600.0,32.2106,32.4405,32.1532,32.2753,168600.0
2005-09-09 11:00:00,44.92,45.04,44.84,45.04,113100.0,32.2681,32.3543,32.2106,32.3543,113100.0
2005-09-09 12:00:00,45.05,45.29,45.05,45.15,103500.0,32.3615,32.5339,32.3615,32.4333,103500.0
2005-09-09 13:00:00,45.15,45.38,45.07,45.38,147450.0,32.4333,32.5986,32.3759,32.5986,147450.0
2005-09-09 14:00:00,45.38,45.39,45.25,45.32,80250.0,32.5986,32.6057,32.5052,32.5555,80250.0
2005-09-09 15:00:00,45.33,45.39,45.3,45.38,208350.0,32.5626,32.6057,32.5411,32.5986,208350.0
2005-09-12 09:30:00,45.23,45.77,45.2,45.57,77850.0,32.4908,32.8787,32.4693,32.735,77850.0
2005-09-12 10:00:00,45.54,45.55,45.2,45.47,123300.0,32.7135,32.7207,32.4693,32.6632,123300.0
2005-09-12 11:00:00,45.47,45.51,45.28,45.33,72300.0,32.6632,32.6919,32.5267,32.5626,72300.0
2005-09-12 12:00:00,45.33,45.61,45.33,45.53,43050.0,32.5626,32.7638,32.5626,32.7063,43050.0
2005-09-12 13:00:00,45.51,45.51,45.25,45.25,53250.0,32.6919,32.6919,32.5052,32.5052,53250.0
2005-09-12 14:00:00,45.23,45.4,45.19,45.4,70800.0,32.4908,32.6129,32.4621,32.6129,70800.0
2005-09-12 15:00:00,45.4,45.57,45.36,45.5,188850.0,32.6129,32.735,32.5842,32.6848,188850.0
2005-09-13 09:30:00,45.6,45.6,45.2,45.2,62400.0,32.7566,32.7566,32.4693,32.4693,62400.0
2005-09-13 10:00:00,45.2,45.6,45.05,45.07,66000.0,32.4693,32.7566,32.3615,32.3759,66000.0
2005-09-13 11:00:00,45.08,45.13,45.01,45.11,32700.0,32.3831,32.419,32.3328,32.4046,32700.0
2005-09-13 12:00:00,45.08,45.27,45.01,45.27,35400.0,32.3831,32.5195,32.3328,32.5195,35400.0
2005-09-13 13:00:00,45.28,45.39,45.23,45.33,69750.0,32.5267,32.6057,32.4908,32.5626,69750.0
2005-09-13 14:00:00,45.35,45.6,45.28,45.36,60600.0,32.577,32.7566,32.5267,32.5842,60600.0
2005-09-13 15:00:00,45.37,45.38,45.09,45.15,96900.0,32.5914,32.5986,32.3902,32.4333,96900.0
2005-09-14 09:30:00,45.02,45.07,44.63,44.73,44700.0,32.34,32.3759,32.0598,32.1316,44700.0
2005-09-14 10:00:00,44.64,44.83,44.45,44.65,84600.0,32.067,32.2035,31.9305,32.0742,84600.0
2005-09-14 11:00:00,44.61,45.12,44.59,44.63,67650.0,32.0454,32.4118,32.0311,32.0598,67650.0
2005-09-14 12:00:00,44.65,44.75,44.53,44.75,59850.0,32.0742,32.146,31.988,32.146,59850.0
2005-09-14 13:00:00,44.73,44.83,44.59,44.67,63750.0,32.1316,32.2035,32.0311,32.0885,63750.0
2005-09-14 14:00:00,44.67,44.71,44.37,44.39,103350.0,32.0885,32.1173,31.873,31.8874,103350.0
2005-09-14 15:00:00,44.41,44.65,44.31,44.61,119550.0,31.9018,32.0742,31.8299,32.0454,119550.0
2005-09-15 09:30:00,44.5,44.62,44.37,44.37,99300.0,31.9664,32.0526,31.873,31.873,99300.0
2005-09-15 10:00:00,44.37,44.37,44.03,44.09,108300.0,31.873,31.873,31.6288,31.6719,108300.0
2005-09-15 11:00:00,44.07,44.23,44.01,44.01,95850.0,31.6575,31.7725,31.6144,31.6144,95850.0
2005-09-15 12:00:00,44.01,44.03,43.68,43.81,198450.0,31.6144,31.6288,31.3774,31.4708,198450.0
2005-09-15 13:00:00,43.81,44.11,43.81,44.01,99600.0,31.4708,31.6863,31.4708,31.6144,99600.0
2005-09-15 14:00:00,44.01,44.21,43.99,44.15,120300.0,31.6144,31.7581,31.6001,31.715,120300.0
2005-09-15 15:00:00,44.15,44.19,43.97,44.13,177000.0,31.715,31.7437,31.5857,31.7006,177000.0
2005-09-16 09:30:00,44.14,44.61,44.14,44.28,275250.0,31.7078,32.0454,31.7078,31.8084,275250.0
2005-09-16 10:00:00,44.29,44.57,44.13,44.45,128250.0,31.8156,32.0167,31.7006,31.9305,128250.0
2005-09-16 11:00:00,44.45,44.55,44.36,44.36,110250.0,31.9305,32.0023,31.8658,31.8658,110250.0
2005-09-16 12:00:00,44.35,44.49,44.27,44.46,98550.0,31.8587,31.9592,31.8012,31.9377,98550.0
2005-09-16 13:00:00,44.45,44.53,44.38,44.48,130950.0,31.9305,31.988,31.8802,31.952,130950.0
2005-09-16 14:00:00,44.49,44.55,44.37,44.52,138750.0,31.9592,32.0023,31.873,31.9808,138750.0
2005-09-16 15:00:00,44.52,44.59,44.47,44.5,218250.0,31.9808,32.0311,31.9449,31.9664,218250.0
2005-09-19 09:30:00,44.67,44.67,44.35,44.41,56850.0,32.0885,32.0885,31.8587,31.9018,56850.0
2005-09-19 10:00:00,44.42,44.47,44.17,44.22,90900.0,31.9089,31.9449,31.7294,31.7653,90900.0
2005-09-19 11:00:00,44.21,44.27,43.85,43.94,97800.0,31.7581,31.8012,31.4995,31.5641,97800.0
2005-09-19 12:00:00,43.97,44.16,43.89,44.16,83700.0,31.5857,31.7222,31.5282,31.7222,83700.0
2005-09-19 13:00:00,44.16,44.21,43.97,44.0,52200.0,31.7222,31.7581,31.5857,31.6072,52200.0
2005-09-19 14:00:00,44.0,44.02,43.89,43.94,79500.0,31.6072,31.6216,31.5282,31.5641,79500.0
2005-09-19 15:00:00,43.95,44.13,43.9,44.11,139500.0,31.5713,31.7006,31.5354,31.6863,139500.0
2005-09-20 09:30:00,44.23,44.43,44.14,44.2,38400.0,31.7725,31.9161,31.7078,31.7509,38400.0
2005-09-20 10:00:00,44.19,44.34,44.13,44.27,71700.0,31.7437,31.8515,31.7006,31.8012,71700.0
2005-09-20 11:00:00,44.3,44.38,44.26,44.38,40350.0,31.8227,31.8802,31.794,31.8802,40350.0
2005-09-20 12:00:00,44.38,44.41,44.27,44.32,51900.0,31.8802,31.9018,31.8012,31.8371,51900.0
2005-09-20 13:00:00,44.31,44.31,43.89,43.9,106350.0,31.8299,31.8299,31.5282,31.5354,106350.0
2005-09-20 14:00:00,43.91,44.0,43.41,43.49,177600.0,31.5426,31.6072,31.1834,31.2409,177600.0
2005-09-20 15:00:00,43.49,43.51,43.24,43.48,418350.0,31.2409,31.2552,31.0613,31.2337,418350.0
2005-09-21 09:30:00,42.93,42.99,42.57,42.65,123450.0,30.8386,30.8817,30.58,30.6375,123450.0
2005-09-21 10:00:00,42.65,42.83,42.57,42.79,290700.0,30.6375,30.7668,30.58,30.738,290700.0
2005-09-21 11:00:00,42.8,42.81,42.58,42.59,97050.0,30.7452,30.7524,30.5872,30.5944,97050.0
2005-09-21 12:00:00,42.59,42.75,42.59,42.73,80250.0,30.5944,30.7093,30.5944,30.6949,80250.0
2005-09-21 13:00:00,42.73,42.81,42.43,42.51,76800.0,30.6949,30.7524,30.4794,30.5369,76800.0
2005-09-21 14:00:00,42.5,42.91,42.5,42.87,130350.0,30.5297,30.8242,30.5297,30.7955,130350.0
2005-09-21 15:00:00,42.87,42.88,42.67,42.76,126000.0,30.7955,30.8027,30.6518,30.7165,126000.0
2005-09-22 09:30:00,42.67,43.07,42.66,43.03,44100.0,30.6518,30.9392,30.6447,30.9104,44100.0
2005-09-22 10:00:00,43.06,43.3,42.78,42.79,118050.0,30.932,31.1044,30.7309,30.738,118050.0
2005-09-22 11:00:00,42.79,42.93,42.64,42.77,66450.0,30.738,30.8386,30.6303,30.7237,66450.0
2005-09-22 12:00:00,42.78,42.88,42.65,42.88,42150.0,30.7309,30.8027,30.6375,30.8027,42150.0
2005-09-22 13:00:00,42.86,43.35,42.86,43.35,146250.0,30.7883,31.1403,30.7883,31.1403,146250.0
2005-09-22 14:00:00,43.34,43.48,43.2,43.22,114900.0,31.1331,31.2337,31.0326,31.0469,114900.0
2005-09-22 15:00:00,43.22,43.36,43.15,43.29,152250.0,31.0469,31.1475,30.9966,31.0972,152250.0
2005-09-23 09:30:00,43.31,43.31,42.87,42.92,56550.0,31.1116,31.1116,30.7955,30.8314,56550.0
2005-09-23 10:00:00,42.92,43.11,42.67,42.85,145650.0,30.8314,30.9679,30.6518,30.7811,145650.0
2005-09-23 11:00:00,42.85,43.03,42.7,42.96,128250.0,30.7811,30.9104,30.6734,30.8602,128250.0
2005-09-23 12:00:00,42.95,42.95,42.73,42.81,81150.0,30.853,30.853,30.6949,30.7524,81150.0
2005-09-23 13:00:00,42.84,42.97,42.78,42.96,106200.0,30.774,30.8673,30.7309,30.8602,106200.0
2005-09-23 14:00:00,42.96,43.0,42.9,42.97,132000.0,30.8602,30.8889,30.8171,30.8673,132000.0
2005-09-23 15:00:00,42.97,43.03,42.84,42.97,224850.0,30.8673,30.9104,30.774,30.8673,224850.0
2005-09-26 09:30:00,43.11,43.28,42.79,42.88,74700.0,30.9679,31.09,30.738,30.8027,74700.0
2005-09-26 10:00:00,42.87,43.09,42.71,42.79,217350.0,30.7955,30.9535,30.6806,30.738,217350.0
2005-09-26 11:00:00,42.77,42.85,42.69,42.81,142500.0,30.7237,30.7811,30.6662,30.7524,142500.0
2005-09-26 12:00:00,42.81,42.96,42.7,42.84,88350.0,30.7524,30.8602,30.6734,30.774,88350.0
2005-09-26 13:00:00,42.85,42.9,42.69,42.73,111300.0,30.7811,30.8171,30.6662,30.6949,111300.0
2005-09-26 14:00:00,42.7,42.81,42.48,42.59,157800.0,30.6734,30.7524,30.5154,30.5944,157800.0
2005-09-26 15:00:00,42.59,42.87,42.59,42.82,347850.0,30.5944,30.7955,30.5944,30.7596,347850.0
2005-09-27 09:30:00,42.88,42.88,42.35,42.4,142500.0,30.8027,30.8027,30.422,30.4579,142500.0
2005-09-27 10:00:00,42.37,42.39,41.83,42.23,323850.0,30.4363,30.4507,30.0484,30.3358,323850.0
2005-09-27 11:00:00,42.25,42.6,42.23,42.46,108300.0,30.3501,30.6016,30.3358,30.501,108300.0
2005-09-27 12:00:00,42.44,42.51,42.33,42.37,102450.0,30.4866,30.5369,30.4076,30.4363,102450.0
2005-09-27 13:00:00,42.38,42.45,42.23,42.45,141900.0,30.4435,30.4938,30.3358,30.4938,141900.0
2005-09-27 14:00:00,42.42,42.57,42.28,42.57,138450.0,30.4723,30.58,30.3717,30.58,138450.0
2005-09-27 15:00:00,42.57,42.65,42.38,42.39,356250.0,30.58,30.6375,30.4435,30.4507,356250.0
2005-09-28 09:30:00,43.2,43.2,42.37,42.5,70800.0,31.0326,31.0326,30.4363,30.5297,70800.0
2005-09-28 10:00:00,42.5,42.53,42.43,42.5,74850.0,30.5297,30.5513,30.4794,30.5297,74850.0
2005-09-28 11:00:00,42.5,42.52,42.28,42.35,98100.0,30.5297,30.5441,30.3717,30.422,98100.0
2005-09-28 12:00:00,42.35,42.37,42.21,42.26,72300.0,30.422,30.4363,30.3214,30.3573,72300.0
2005-09-28 13:00:00,42.27,42.27,42.01,42.14,59400.0,30.3645,30.3645,30.1777,30.2711,59400.0
2005-09-28 14:00:00,42.15,42.37,42.12,42.35,69600.0,30.2783,30.4363,30.2567,30.422,69600.0
2005-09-28 15:00:00,42.36,42.4,42.2,42.29,184200.0,30.4291,30.4579,30.3142,30.3789,184200.0
2005-09-29 09:30:00,42.31,42.37,41.97,42.25,49050.0,30.3932,30.4363,30.149,30.3501,49050.0
2005-09-29 10:00:00,42.24,42.27,42.01,42.01,78600.0,30.3429,30.3645,30.1777,30.1777,78600.0
2005-09-29 11:00:00,42.04,42.33,41.9,42.2,95850.0,30.1993,30.4076,30.0987,30.3142,95850.0
2005-09-29 12:00:00,42.2,42.26,42.16,42.2,44400.0,30.3142,30.3573,30.2855,30.3142,44400.0
2005-09-29 13:00:00,42.21,42.27,42.14,42.18,136500.0,30.3214,30.3645,30.2711,30.2998,136500.0
2005-09-29 14:00:00,42.17,42.37,42.17,42.27,145200.0,30.2927,30.4363,30.2927,30.3645,145200.0
2005-09-29 15:00:00,42.27,42.38,42.2,42.24,295350.0,30.3645,30.4435,30.3142,30.3429,295350.0
2005-09-30 09:30:00,42.22,42.55,42.22,42.49,75750.0,30.3286,30.5656,30.3286,30.5225,75750.0
2005-09-30 10:00:00,42.5,42.81,42.37,42.77,82950.0,30.5297,30.7524,30.4363,30.7237,82950.0
2005-09-30 11:00:00,42.77,42.77,42.57,42.68,53400.0,30.7237,30.7237,30.58,30.659,53400.0
2005-09-30 12:00:00,42.69,42.72,42.43,42.61,145350.0,30.6662,30.6878,30.4794,30.6087,145350.0
2005-09-30 13:00:00,42.59,42.74,42.45,42.7,136200.0,30.5944,30.7021,30.4938,30.6734,136200.0
2005-09-30 14:00:00,42.7,42.97,42.7,42.95,70650.0,30.6734,30.8673,30.6734,30.853,70650.0
2005-09-30 15:00:00,42.97,42.99,42.86,42.94,185100.0,30.8673,30.8817,30.7883,30.8458,185100.0
2005-10-03 09:30:00,43.0,43.39,43.0,43.39,92700.0,30.8889,31.169,30.8889,31.169,92700.0
2005-10-03 10:00:00,43.39,43.47,43.2,43.41,136050.0,31.169,31.2265,31.0326,31.1834,136050.0
2005-10-03 11:00:00,43.41,43.53,43.33,43.47,104550.0,31.1834,31.2696,31.1259,31.2265,104550.0
2005-10-03 12:00:00,43.47,43.51,43.39,43.45,68850.0,31.2265,31.2552,31.169,31.2121,68850.0
2005-10-03 13:00:00,43.45,43.56,43.27,43.32,66450.0,31.2121,31.2912,31.0828,31.1188,66450.0
2005-10-03 14:00:00,43.34,43.45,43.23,43.36,77100.0,31.1331,31.2121,31.0541,31.1475,77100.0
2005-10-03 15:00:00,43.33,43.41,43.15,43.15,222750.0,31.1259,31.1834,30.9966,30.9966,222750.0
2005-10-04 09:30:00,43.19,43.21,43.11,43.15,45150.0,31.0254,31.0397,30.9679,30.9966,45150.0
2005-10-04 10:00:00,43.15,43.35,43.13,43.23,131700.0,30.9966,31.1403,30.9823,31.0541,131700.0
2005-10-04 11:00:00,43.23,43.33,43.15,43.3,72600.0,31.0541,31.1259,30.9966,31.1044,72600.0
2005-10-04 12:00:00,43.3,43.34,43.21,43.34,66750.0,31.1044,31.1331,31.0397,31.1331,66750.0
2005-10-04 13:00:00,43.35,43.39,43.03,43.08,74850.0,31.1403,31.169,30.9104,30.9464,74850.0
2005-10-04 14:00:00,43.08,43.15,42.68,42.68,93300.0,30.9464,30.9966,30.659,30.659,93300.0
2005-10-04 15:00:00,42.68,42.77,42.33,42.36,199650.0,30.659,30.7237,30.4076,30.4291,199650.0
2005-10-05 09:30:00,42.03,42.33,41.99,42.01,65100.0,30.1921,30.4076,30.1634,30.1777,65100.0
2005-10-05 10:00:00,42.01,42.38,41.79,42.09,157050.0,30.1777,30.4435,30.0197,30.2352,157050.0
2005-10-05 11:00:00,42.12,42.15,41.86,41.96,129000.0,30.2567,30.2783,30.07,30.1418,129000.0
2005-10-05 12:00:00,41.93,42.08,41.88,42.05,57000.0,30.1203,30.228,30.0843,30.2065,57000.0
2005-10-05 13:00:00,42.05,42.33,42.05,42.17,69450.0,30.2065,30.4076,30.2065,30.2927,69450.0
2005-10-05 14:00:00,42.17,42.37,41.98,42.03,71850.0,30.2927,30.4363,30.1562,30.1921,71850.0
2005-10-05 15:00:00,42.02,42.07,41.55,41.56,215550.0,30.1849,30.2208,29.8473,29.8545,215550.0
2005-10-06 09:30:00,41.35,41.4,40.95,41.18,134850.0,29.7036,29.7395,29.4163,29.5815,134850.0
2005-10-06 10:00:00,41.18,41.35,40.93,41.24,285600.0,29.5815,29.7036,29.4019,29.6246,285600.0
2005-10-06 11:00:00,41.23,41.46,41.23,41.36,196650.0,29.6174,29.7826,29.6174,29.7108,196650.0
2005-10-06 12:00:00,41.35,41.43,41.1,41.11,125700.0,29.7036,29.7611,29.524,29.5312,125700.0
2005-10-06 13:00:00,41.12,41.3,40.9,40.91,114000.0,29.5384,29.6677,29.3804,29.3875,114000.0
2005-10-06 14:00:00,40.91,41.08,40.82,41.04,136050.0,29.3875,29.5097,29.3229,29.4809,136050.0
2005-10-06 15:00:00,41.05,41.18,40.77,41.1,217200.0,29.4881,29.5815,29.287,29.524,217200.0
2005-10-07 09:30:00,41.19,41.75,41.19,41.72,70800.0,29.5887,29.991,29.5887,29.9694,70800.0
2005-10-07 10:00:00,41.71,41.81,41.53,41.79,137700.0,29.9622,30.0341,29.8329,30.0197,137700.0
2005-10-07 11:00:00,41.79,41.97,41.61,41.87,90450.0,30.0197,30.149,29.8904,30.0772,90450.0
2005-10-07 12:00:00,41.89,41.96,41.73,41.73,58500.0,30.0915,30.1418,29.9766,29.9766,58500.0
2005-10-07 13:00:00,41.75,41.83,41.68,41.71,79800.0,29.991,30.0484,29.9407,29.9622,79800.0
2005-10-07 14:00:00,41.71,41.88,41.64,41.79,111000.0,29.9622,30.0843,29.9119,30.0197,111000.0
2005-10-07 15:00:00,41.78,41.85,41.75,41.83,142350.0,30.0125,30.0628,29.991,30.0484,142350.0
2005-10-10 09:30:00,41.79,41.79,41.57,41.75,36150.0,30.0197,30.0197,29.8617,29.991,36150.0
2005-10-10 10:00:00,41.75,41.75,41.53,41.53,69300.0,29.991,29.991,29.8329,29.8329,69300.0
2005-10-10 11:00:00,41.53,41.69,41.47,41.52,40950.0,29.8329,29.9479,29.7898,29.8257,40950.0
2005-10-10 12:00:00,41.52,41.63,41.47,41.58,37650.0,29.8257,29.9048,29.7898,29.8688,37650.0
2005-10-10 13:00:00,41.55,41.6,41.38,41.41,28950.0,29.8473,29.8832,29.7252,29.7467,28950.0
2005-10-10 14:00:00,41.41,41.41,41.13,41.21,63450.0,29.7467,29.7467,29.5456,29.6031,63450.0
2005-10-10 15:00:00,41.21,41.29,41.12,41.15,109950.0,29.6031,29.6605,29.5384,29.56,109950.0
2005-10-11 09:30:00,41.13,41.6,41.13,41.6,40200.0,29.5456,29.8832,29.5456,29.8832,40200.0
2005-10-11 10:00:00,41.6,41.76,41.39,41.59,96900.0,29.8832,29.9981,29.7324,29.876,96900.0
2005-10-11 11:00:00,41.56,41.67,41.47,41.63,89850.0,29.8545,29.9335,29.7898,29.9048,89850.0
2005-10-11 12:00:00,41.64,41.72,41.59,41.65,123600.0,29.9119,29.9694,29.876,29.9191,123600.0
2005-10-11 13:00:00,41.66,41.78,41.62,41.67,85350.0,29.9263,30.0125,29.8976,29.9335,85350.0
2005-10-11 14:00:00,41.65,41.89,41.55,41.65,183900.0,29.9191,30.0915,29.8473,29.9191,183900.0
2005-10-11 15:00:00,41.63,41.65,41.41,41.41,227250.0,29.9048,29.9191,29.7467,29.7467,227250.0
2005-10-12 09:30:00,41.29,41.67,41.29,41.67,53100.0,29.6605,29.9335,29.6605,29.9335,53100.0
2005-10-12 10:00:00,41.68,41.82,41.58,41.65,95550.0,29.9407,30.0412,29.8688,29.9191,95550.0
2005-10-12 11:00:00,41.67,41.77,41.26,41.26,113550.0,29.9335,30.0053,29.639,29.639,113550.0
2005-10-12 12:00:00,41.26,41.34,41.16,41.23,80100.0,29.639,29.6964,29.5671,29.6174,80100.0
2005-10-12 13:00:00,41.24,41.33,41.04,41.1,96000.0,29.6246,29.6893,29.4809,29.524,96000.0
2005-10-12 14:00:00,41.06,41.11,40.82,40.97,78000.0,29.4953,29.5312,29.3229,29.4306,78000.0
2005-10-12 15:00:00,40.97,41.26,40.96,41.15,131250.0,29.4306,29.639,29.4235,29.56,131250.0
2005-10-13 09:30:00,41.03,41.33,41.02,41.13,47550.0,29.4737,29.6893,29.4666,29.5456,47550.0
2005-10-13 10:00:00,41.13,41.43,41.0,41.39,85500.0,29.5456,29.7611,29.4522,29.7324,85500.0
2005-10-13 11:00:00,41.39,41.46,40.89,40.96,113850.0,29.7324,29.7826,29.3732,29.4235,113850.0
2005-10-13 12:00:00,40.97,41.13,40.91,41.07,100200.0,29.4306,29.5456,29.3875,29.5025,100200.0
2005-10-13 13:00:00,41.07,41.09,40.87,41.01,78750.0,29.5025,29.5168,29.3588,29.4594,78750.0
2005-10-13 14:00:00,41.01,41.28,40.97,41.15,121350.0,29.4594,29.6533,29.4306,29.56,121350.0
2005-10-13 15:00:00,41.15,41.3,41.07,41.21,230550.0,29.56,29.6677,29.5025,29.6031,230550.0
2005-10-14 09:30:00,41.37,41.55,41.33,41.55,126000.0,29.718,29.8473,29.6893,29.8473,126000.0
2005-10-14 10:00:00,41.55,41.8,41.53,41.65,104550.0,29.8473,30.0269,29.8329,29.9191,104550.0
2005-10-14 11:00:00,41.65,41.85,41.55,41.77,77400.0,29.9191,30.0628,29.8473,30.0053,77400.0
2005-10-14 12:00:00,41.79,41.91,41.72,41.73,82800.0,30.0197,30.1059,29.9694,29.9766,82800.0
2005-10-14 13:00:00,41.72,41.86,41.63,41.83,61500.0,29.9694,30.07,29.9048,30.0484,61500.0
2005-10-14 14:00:00,41.83,41.95,41.73,41.93,111000.0,30.0484,30.1346,29.9766,30.1203,111000.0
2005-10-14 15:00:00,41.93,42.08,41.93,42.07,199050.0,30.1203,30.228,30.1203,30.2208,199050.0
2005-10-17 09:30:00,41.9,41.95,41.45,41.79,109050.0,30.0987,30.1346,29.7755,30.0197,109050.0
2005-10-17 10:00:00,41.79,41.89,41.75,41.77,52650.0,30.0197,30.0915,29.991,30.0053,52650.0
2005-10-17 11:00:00,41.74,41.78,41.53,41.69,79350.0,29.9838,30.0125,29.8329,29.9479,79350.0
2005-10-17 12:00:00,41.67,41.69,41.58,41.61,55200.0,29.9335,29.9479,29.8688,29.8904,55200.0
2005-10-17 13:00:00,41.61,41.94,41.59,41.93,71100.0,29.8904,30.1274,29.876,30.1203,71100.0
2005-10-17 14:00:00,41.93,41.95,41.81,41.91,61200.0,30.1203,30.1346,30.0341,30.1059,61200.0
2005-10-17 15:00:00,41.91,42.17,41.91,42.05,97650.0,30.1059,30.2927,30.1059,30.2065,97650.0
2005-10-18 09:30:00,41.87,41.93,41.6,41.72,72300.0,30.0772,30.1203,29.8832,29.9694,72300.0
2005-10-18 10:00:00,41.73,41.9,41.61,41.75,120300.0,29.9766,30.0987,29.8904,29.991,120300.0
2005-10-18 11:00:00,41.75,41.8,41.65,41.77,127350.0,29.991,30.0269,29.9191,30.0053,127350.0
2005-10-18 12:00:00,41.77,41.81,41.68,41.71,107850.0,30.0053,30.0341,29.9407,29.9622,107850.0
2005-10-18 13:00:00,41.71,41.77,41.45,41.52,103200.0,29.9622,30.0053,29.7755,29.8257,103200.0
2005-10-18 14:00:00,41.53,41.67,41.49,41.5,135750.0,29.8329,29.9335,29.8042,29.8114,135750.0
2005-10-18 15:00:00,41.51,41.6,41.26,41.32,237900.0,29.8186,29.8832,29.639,29.6821,237900.0
2005-10-19 09:30:00,41.4,41.58,41.3,41.46,118950.0,29.7395,29.8688,29.6677,29.7826,118950.0
2005-10-19 10:00:00,41.47,41.63,41.26,41.41,233850.0,29.7898,29.9048,29.639,29.7467,233850.0
2005-10-19 11:00:00,41.39,41.4,41.06,41.15,175800.0,29.7324,29.7395,29.4953,29.56,175800.0
2005-10-19 12:00:00,41.16,41.28,41.06,41.14,74250.0,29.5671,29.6533,29.4953,29.5528,74250.0
2005-10-19 13:00:00,41.14,41.26,41.0,41.15,69150.0,29.5528,29.639,29.4522,29.56,69150.0
2005-10-19 14:00:00,41.15,41.46,41.11,41.43,311100.0,29.56,29.7826,29.5312,29.7611,311100.0
2005-10-19 15:00:00,41.43,41.88,41.41,41.88,295800.0,29.7611,30.0843,29.7467,30.0843,295800.0
2005-10-20 09:30:00,41.9,42.0,41.7,41.71,87750.0,30.0987,30.1705,29.955,29.9622,87750.0
2005-10-20 10:00:00,41.73,42.06,41.71,41.99,266850.0,29.9766,30.2136,29.9622,30.1634,266850.0
2005-10-20 11:00:00,41.99,41.99,41.73,41.82,134850.0,30.1634,30.1634,29.9766,30.0412,134850.0
2005-10-20 12:00:00,41.82,41.95,41.64,41.65,103200.0,30.0412,30.1346,29.9119,29.9191,103200.0
2005-10-20 13:00:00,41.65,41.81,41.54,41.65,135450.0,29.9191,30.0341,29.8401,29.9191,135450.0
2005-10-20 14:00:00,41.61,41.71,41.31,41.36,178050.0,29.8904,29.9622,29.6749,29.7108,178050.0
2005-10-20 15:00:00,41.36,41.48,41.13,41.37,443100.0,29.7108,29.797,29.5456,29.718,443100.0
2005-10-21 09:30:00,41.02,41.15,40.71,40.77,181950.0,29.4666,29.56,29.2439,29.287,181950.0
2005-10-21 10:00:00,40.81,41.07,40.73,40.79,146700.0,29.3157,29.5025,29.2582,29.3013,146700.0
2005-10-21 11:00:00,40.8,40.97,40.6,40.6,99450.0,29.3085,29.4306,29.1649,29.1649,99450.0
2005-10-21 12:00:00,40.62,40.96,40.5,40.96,122100.0,29.1792,29.4235,29.093,29.4235,122100.0
2005-10-21 13:00:00,40.96,41.12,40.86,41.08,89850.0,29.4235,29.5384,29.3516,29.5097,89850.0
2005-10-21 14:00:00,41.08,41.11,40.85,40.97,140550.0,29.5097,29.5312,29.3444,29.4306,140550.0
2005-10-21 15:00:00,40.97,40.97,40.68,40.77,183600.0,29.4306,29.4306,29.2223,29.287,183600.0
2005-10-24 09:30:00,40.84,41.31,40.83,41.12,65400.0,29.3373,29.6749,29.3301,29.5384,65400.0
2005-10-24 10:00:00,41.12,41.31,40.95,40.99,130950.0,29.5384,29.6749,29.4163,29.445,130950.0
2005-10-24 11:00:00,40.99,41.4,40.99,41.33,94050.0,29.445,29.7395,29.445,29.6893,94050.0
2005-10-24 12:00:00,41.35,41.63,41.33,41.4,72900.0,29.7036,29.9048,29.6893,29.7395,72900.0
2005-10-24 13:00:00,41.39,41.47,41.29,41.39,93150.0,29.7324,29.7898,29.6605,29.7324,93150.0
2005-10-24 14:00:00,41.41,41.47,41.37,41.43,47850.0,29.7467,29.7898,29.718,29.7611,47850.0
2005-10-24 15:00:00,41.43,41.63,41.42,41.63,235050.0,29.7611,29.9048,29.7539,29.9048,235050.0
2005-10-25 09:30:00,41.47,41.55,41.14,41.3,68700.0,29.7898,29.8473,29.5528,29.6677,68700.0
2005-10-25 10:00:00,41.3,41.38,41.21,41.27,185700.0,29.6677,29.7252,29.6031,29.6462,185700.0
2005-10-25 11:00:00,41.24,41.37,41.15,41.2,238200.0,29.6246,29.718,29.56,29.5959,238200.0
2005-10-25 12:00:00,41.18,41.29,40.96,40.99,75750.0,29.5815,29.6605,29.4235,29.445,75750.0
2005-10-25 13:00:00,40.98,41.0,40.8,40.84,84600.0,29.4378,29.4522,29.3085,29.3373,84600.0
2005-10-25 14:00:00,40.84,40.94,40.74,40.87,102300.0,29.3373,29.4091,29.2654,29.3588,102300.0
2005-10-25 15:00:00,40.87,41.26,40.79,41.18,214950.0,29.3588,29.639,29.3013,29.5815,214950.0
2005-10-26 09:30:00,41.01,41.26,40.93,41.19,83250.0,29.4594,29.639,29.4019,29.5887,83250.0
2005-10-26 10:00:00,41.17,41.33,41.03,41.31,92700.0,29.5743,29.6893,29.4737,29.6749,92700.0
2005-10-26 11:00:00,41.31,41.31,41.11,41.15,90000.0,29.6749,29.6749,29.5312,29.56,90000.0
2005-10-26 12:00:00,41.15,41.31,41.04,41.3,73950.0,29.56,29.6749,29.4809,29.6677,73950.0
2005-10-26 13:00:00,41.29,41.29,40.97,41.12,70500.0,29.6605,29.6605,29.4306,29.5384,70500.0
2005-10-26 14:00:00,41.13,41.29,41.08,41.19,114600.0,29.5456,29.6605,29.5097,29.5887,114600.0
2005-10-26 15:00:00,41.19,41.33,41.01,41.07,188850.0,29.5887,29.6893,29.4594,29.5025,188850.0
2005-10-27 09:30:00,40.93,41.04,40.63,40.75,59100.0,29.4019,29.4809,29.1864,29.2726,59100.0
2005-10-27 10:00:00,40.73,40.73,40.51,40.58,102000.0,29.2582,29.2582,29.1002,29.1505,102000.0
2005-10-27 11:00:00,40.57,40.75,40.49,40.75,223050.0,29.1433,29.2726,29.0858,29.2726,223050.0
2005-10-27 12:00:00,40.73,40.88,40.73,40.81,91350.0,29.2582,29.366,29.2582,29.3157,91350.0
2005-10-27 13:00:00,40.81,40.87,40.63,40.81,138300.0,29.3157,29.3588,29.1864,29.3157,138300.0
2005-10-27 14:00:00,40.81,40.89,40.59,40.6,134400.0,29.3157,29.3732,29.1577,29.1649,134400.0
2005-10-27 15:00:00,40.6,40.67,40.52,40.56,362850.0,29.1649,29.2151,29.1074,29.1361,362850.0
2005-10-28 09:30:00,40.53,40.87,40.53,40.69,130950.0,29.1146,29.3588,29.1146,29.2295,130950.0
2005-10-28 10:00:00,40.68,40.9,40.62,40.89,163500.0,29.2223,29.3804,29.1792,29.3732,163500.0
2005-10-28 11:00:00,40.88,41.37,40.85,41.33,114300.0,29.366,29.718,29.3444,29.6893,114300.0
2005-10-28 12:00:00,41.33,41.41,41.33,41.37,136800.0,29.6893,29.7467,29.6893,29.718,136800.0
2005-10-28 13:00:00,41.37,41.54,41.36,41.45,119250.0,29.718,29.8401,29.7108,29.7755,119250.0
2005-10-28 14:00:00,41.45,41.55,41.35,41.53,119850.0,29.7755,29.8473,29.7036,29.8329,119850.0
2005-10-28 15:00:00,41.55,41.65,41.41,41.49,272250.0,29.8473,29.9191,29.7467,29.8042,272250.0
2005-10-31 09:30:00,41.55,41.93,41.55,41.93,100050.0,29.8473,30.1203,29.8473,30.1203,100050.0
2005-10-31 10:00:00,41.91,41.93,41.69,41.71,141000.0,30.1059,30.1203,29.9479,29.9622,141000.0
2005-10-31 11:00:00,41.71,41.8,41.66,41.74,142500.0,29.9622,30.0269,29.9263,29.9838,142500.0
2005-10-31 12:00:00,41.74,41.85,41.68,41.77,94050.0,29.9838,30.0628,29.9407,30.0053,94050.0
2005-10-31 13:00:00,41.77,41.86,41.75,41.78,59700.0,30.0053,30.07,29.991,30.0125,59700.0
2005-10-31 14:00:00,41.79,41.8,41.72,41.76,94950.0,30.0197,30.0269,29.9694,29.9981,94950.0
2005-10-31 15:00:00,41.76,41.84,41.67,41.75,334050.0,29.9981,30.0556,29.9335,29.991,334050.0
2005-11-01 09:30:00,41.79,41.95,41.54,41.92,61800.0,30.0197,30.1346,29.8401,30.1131,61800.0
2005-11-01 10:00:00,41.92,42.14,41.81,41.91,147900.0,30.1131,30.2711,30.0341,30.1059,147900.0
2005-11-01 11:00:00,41.9,42.03,41.83,42.01,140550.0,30.0987,30.1921,30.0484,30.1777,140550.0
2005-11-01 12:00:00,42.01,42.07,41.96,42.0,79350.0,30.1777,30.2208,30.1418,30.1705,79350.0
2005-11-01 13:00:00,42.01,42.15,42.01,42.06,112650.0,30.1777,30.2783,30.1777,30.2136,112650.0
2005-11-01 14:00:00,42.06,42.33,42.0,42.23,166200.0,30.2136,30.4076,30.1705,30.3358,166200.0
2005-11-01 15:00:00,42.23,42.35,42.19,42.26,198600.0,30.3358,30.422,30.307,30.3573,198600.0
2005-11-02 09:30:00,42.16,42.57,42.14,42.53,51450.0,30.2855,30.58,30.2711,30.5513,51450.0
2005-11-02 10:00:00,42.55,42.64,42.44,42.57,82200.0,30.5656,30.6303,30.4866,30.58,82200.0
2005-11-02 11:00:00,42.55,42.91,42.54,42.87,317250.0,30.5656,30.8242,30.5585,30.7955,317250.0
2005-11-02 12:00:00,42.87,42.95,42.75,42.93,87000.0,30.7955,30.853,30.7093,30.8386,87000.0
2005-11-02 13:00:00,42.93,43.02,42.85,43.0,106350.0,30.8386,30.9033,30.7811,30.8889,106350.0
2005-11-02 14:00:00,43.01,43.11,43.0,43.05,170400.0,30.8961,30.9679,30.8889,30.9248,170400.0
2005-11-02 15:00:00,43.06,43.13,42.97,43.09,337800.0,30.932,30.9823,30.8673,30.9535,337800.0
2005-11-03 09:30:00,43.11,43.23,42.7,42.9,152850.0,30.9679,31.0541,30.6734,30.8171,152850.0
2005-11-03 10:00:00,42.9,43.29,42.9,43.21,282750.0,30.8171,31.0972,30.8171,31.0397,282750.0
2005-11-03 11:00:00,43.22,43.37,43.11,43.3,165000.0,31.0469,31.1547,30.9679,31.1044,165000.0
2005-11-03 12:00:00,43.28,43.36,43.21,43.29,121200.0,31.09,31.1475,31.0397,31.0972,121200.0
2005-11-03 13:00:00,43.28,43.39,43.21,43.24,146850.0,31.09,31.169,31.0397,31.0613,146850.0
2005-11-03 14:00:00,43.22,43.23,42.96,43.08,184050.0,31.0469,31.0541,30.8602,30.9464,184050.0
2005-11-03 15:00:00,43.07,43.08,42.89,42.97,185400.0,30.9392,30.9464,30.8099,30.8673,185400.0
2005-11-04 09:30:00,42.91,43.13,42.89,43.02,117750.0,30.8242,30.9823,30.8099,30.9033,117750.0
2005-11-04 10:00:00,43.02,43.05,42.57,42.59,115650.0,30.9033,30.9248,30.58,30.5944,115650.0
2005-11-04 11:00:00,42.61,42.71,42.56,42.6,87750.0,30.6087,30.6806,30.5728,30.6016,87750.0
2005-11-04 12:00:00,42.59,42.71,42.53,42.63,58650.0,30.5944,30.6806,30.5513,30.6231,58650.0
2005-11-04 13:00:00,42.65,42.65,42.45,42.57,63000.0,30.6375,30.6375,30.4938,30.58,63000.0
2005-11-04 14:00:00,42.54,42.7,42.47,42.63,104400.0,30.5585,30.6734,30.5082,30.6231,104400.0
2005-11-04 15:00:00,42.63,42.66,42.56,42.59,172350.0,30.6231,30.6447,30.5728,30.5944,172350.0
2005-11-07 09:30:00,42.73,43.07,42.73,43.05,58650.0,30.6949,30.9392,30.6949,30.9248,58650.0
2005-11-07 10:00:00,43.05,43.23,42.95,43.14,174300.0,30.9248,31.0541,30.853,30.9895,174300.0
2005-11-07 11:00:00,43.15,43.37,43.06,43.33,144600.0,30.9966,31.1547,30.932,31.1259,144600.0
2005-11-07 12:00:00,43.33,43.53,43.31,43.43,164550.0,31.1259,31.2696,31.1116,31.1978,164550.0
2005-11-07 13:00:00,43.43,43.47,43.36,43.43,159900.0,31.1978,31.2265,31.1475,31.1978,159900.0
2005-11-07 14:00:00,43.44,43.44,43.21,43.24,343800.0,31.205,31.205,31.0397,31.0613,343800.0
2005-11-07 15:00:00,43.27,43.37,43.27,43.33,444900.0,31.0828,31.1547,31.0828,31.1259,444900.0
2005-11-08 09:30:00,43.44,43.51,43.23,43.47,128700.0,31.205,31.2552,31.0541,31.2265,128700.0
2005-11-08 10:00:00,43.47,43.7,43.31,43.7,130500.0,31.2265,31.3917,31.1116,31.3917,130500.0
2005-11-08 11:00:00,43.69,44.17,43.61,44.07,162750.0,31.3846,31.7294,31.3271,31.6575,162750.0
2005-11-08 12:00:00,44.1,44.13,43.79,44.0,159300.0,31.6791,31.7006,31.4564,31.6072,159300.0
2005-11-08 13:00:00,44.03,44.09,43.93,44.08,87600.0,31.6288,31.6719,31.557,31.6647,87600.0
2005-11-08 14:00:00,44.04,44.16,43.92,43.93,114150.0,31.636,31.7222,31.5498,31.557,114150.0
2005-11-08 15:00:00,43.94,44.13,43.92,44.0,311550.0,31.5641,31.7006,31.5498,31.6072,311550.0
2005-11-09 09:30:00,43.95,43.95,43.59,43.7,94800.0,31.5713,31.5713,31.3127,31.3917,94800.0
2005-11-09 10:00:00,43.73,43.93,43.64,43.76,94350.0,31.4133,31.557,31.3486,31.4348,94350.0
2005-11-09 11:00:00,43.75,43.95,43.68,43.93,94950.0,31.4277,31.5713,31.3774,31.557,94950.0
2005-11-09 12:00:00,43.97,44.34,43.93,44.26,96150.0,31.5857,31.8515,31.557,31.794,96150.0
2005-11-09 13:00:00,44.26,44.26,44.09,44.11,48900.0,31.794,31.794,31.6719,31.6863,48900.0
2005-11-09 14:00:00,44.1,44.1,43.85,43.87,82050.0,31.6791,31.6791,31.4995,31.5139,82050.0
2005-11-09 15:00:00,43.87,44.01,43.83,43.88,113850.0,31.5139,31.6144,31.4851,31.521,113850.0
2005-11-10 09:30:00,44.0,44.01,43.79,43.91,61800.0,31.6072,31.6144,31.4564,31.5426,61800.0
2005-11-10 10:00:00,43.9,43.97,43.73,43.91,134550.0,31.5354,31.5857,31.4133,31.5426,134550.0
2005-11-10 11:00:00,43.91,44.09,43.87,44.08,108750.0,31.5426,31.6719,31.5139,31.6647,108750.0
2005-11-10 12:00:00,44.04,44.1,43.95,44.01,48750.0,31.636,31.6791,31.5713,31.6144,48750.0
2005-11-10 13:00:00,43.97,44.6,43.95,44.6,122700.0,31.5857,32.0382,31.5713,32.0382,122700.0
2005-11-10 14:00:00,44.59,44.75,44.47,44.7,116700.0,32.0311,32.146,31.9449,32.1101,116700.0
2005-11-10 15:00:00,44.7,44.74,44.57,44.58,166650.0,32.1101,32.1388,32.0167,32.0239,166650.0
2005-11-11 09:30:00,44.61,44.81,44.55,44.61,42600.0,32.0454,32.1891,32.0023,32.0454,42600.0
2005-11-11 10:00:00,44.61,44.62,44.5,44.57,114450.0,32.0454,32.0526,31.9664,32.0167,114450.0
2005-11-11 11:00:00,44.57,44.61,44.48,44.51,62700.0,32.0167,32.0454,31.952,31.9736,62700.0
2005-11-11 12:00:00,44.53,44.53,44.42,44.45,47850.0,31.988,31.988,31.9089,31.9305,47850.0
2005-11-11 13:00:00,44.46,44.49,44.4,44.47,61350.0,31.9377,31.9592,31.8946,31.9449,61350.0
2005-11-11 14:00:00,44.49,44.6,44.41,44.53,156000.0,31.9592,32.0382,31.9018,31.988,156000.0
2005-11-11 15:00:00,44.55,44.65,44.49,44.61,112650.0,32.0023,32.0742,31.9592,32.0454,112650.0
2005-11-14 09:30:00,43.67,44.59,43.67,44.53,59850.0,31.3702,32.0311,31.3702,31.988,59850.0
2005-11-14 10:00:00,44.55,44.71,44.5,44.5,93750.0,32.0023,32.1173,31.9664,31.9664,93750.0
2005-11-14 11:00:00,44.5,44.59,44.31,44.31,92850.0,31.9664,32.0311,31.8299,31.8299,92850.0
2005-11-14 12:00:00,44.33,44.39,44.22,44.22,83250.0,31.8443,31.8874,31.7653,31.7653,83250.0
2005-11-14 13:00:00,44.22,44.51,44.15,44.47,108600.0,31.7653,31.9736,31.715,31.9449,108600.0
2005-11-14 14:00:00,44.51,44.51,44.28,44.29,75900.0,31.9736,31.9736,31.8084,31.8156,75900.0
2005-11-14 15:00:00,44.29,44.44,44.25,44.42,164700.0,31.8156,31.9233,31.7868,31.9089,164700.0
2005-11-15 09:30:00,44.3,44.53,44.26,44.31,29100.0,31.9327,32.0984,31.9038,31.9399,29100.0
2005-11-15 10:00:00,44.31,44.43,44.15,44.39,60600.0,31.9399,32.0264,31.8245,31.9975,60600.0
2005-11-15 11:00:00,44.39,44.47,44.33,44.41,43200.0,31.9975,32.0552,31.9543,32.0119,43200.0
2005-11-15 12:00:00,44.41,44.6,44.4,44.57,43050.0,32.0119,32.1489,32.0047,32.1273,43050.0
2005-11-15 13:00:00,44.55,44.63,44.43,44.5,47100.0,32.1129,32.1705,32.0264,32.0768,47100.0
2005-11-15 14:00:00,44.47,44.49,44.28,44.29,70350.0,32.0552,32.0696,31.9182,31.9254,70350.0
2005-11-15 15:00:00,44.31,44.39,44.27,44.37,142500.0,31.9399,31.9975,31.911,31.9831,142500.0
2005-11-16 09:30:00,44.55,44.66,44.48,44.64,55350.0,32.1129,32.1922,32.0624,32.1777,55350.0
2005-11-16 10:00:00,44.65,44.66,44.53,44.61,67200.0,32.1849,32.1922,32.0984,32.1561,67200.0
2005-11-16 11:00:00,44.62,44.79,44.49,44.79,72450.0,32.1633,32.2859,32.0696,32.2859,72450.0
2005-11-16 12:00:00,44.75,44.84,44.73,44.83,48150.0,32.257,32.3219,32.2426,32.3147,48150.0
2005-11-16 13:00:00,44.82,44.85,44.75,44.78,49500.0,32.3075,32.3291,32.257,32.2787,49500.0
2005-11-16 14:00:00,44.79,44.9,44.73,44.84,78150.0,32.2859,32.3652,32.2426,32.3219,78150.0
2005-11-16 15:00:00,44.83,44.95,44.8,44.91,139650.0,32.3147,32.4012,32.2931,32.3724,139650.0
2005-11-17 09:30:00,45.0,45.25,44.97,45.15,39600.0,32.4372,32.6174,32.4156,32.5454,39600.0
2005-11-17 10:00:00,45.19,45.31,44.95,44.95,68100.0,32.5742,32.6607,32.4012,32.4012,68100.0
2005-11-17 11:00:00,44.95,45.05,44.83,44.99,55950.0,32.4012,32.4733,32.3147,32.43,55950.0
2005-11-17 12:00:00,44.98,45.14,44.95,45.12,46800.0,32.4228,32.5382,32.4012,32.5237,46800.0
2005-11-17 13:00:00,45.11,45.17,45.03,45.17,41400.0,32.5165,32.5598,32.4589,32.5598,41400.0
2005-11-17 14:00:00,45.17,45.35,45.14,45.28,52200.0,32.5598,32.6895,32.5382,32.6391,52200.0
2005-11-17 15:00:00,45.25,45.4,45.21,45.36,118650.0,32.6174,32.7256,32.5886,32.6967,118650.0
2005-11-18 09:30:00,45.8,45.8,45.42,45.5,145050.0,33.0139,33.0139,32.74,32.7976,145050.0
2005-11-18 10:00:00,45.5,45.76,45.47,45.53,82650.0,32.7976,32.9851,32.776,32.8193,82650.0
2005-11-18 11:00:00,45.54,45.69,45.35,45.36,118350.0,32.8265,32.9346,32.6895,32.6967,118350.0
2005-11-18 12:00:00,45.36,45.37,45.15,45.17,47100.0,32.6967,32.7039,32.5454,32.5598,47100.0
2005-11-18 13:00:00,45.17,45.37,44.95,45.07,347550.0,32.5598,32.7039,32.4012,32.4877,347550.0
2005-11-18 14:00:00,45.08,45.1,44.62,44.85,612600.0,32.4949,32.5093,32.1633,32.3291,612600.0
2005-11-18 15:00:00,44.84,45.08,44.81,45.08,269100.0,32.3219,32.4949,32.3003,32.4949,269100.0
2005-11-21 09:30:00,45.15,45.28,45.12,45.13,56850.0,32.5454,32.6391,32.5237,32.5309,56850.0
2005-11-21 10:00:00,45.13,45.3,45.11,45.24,142800.0,32.5309,32.6535,32.5165,32.6102,142800.0
2005-11-21 11:00:00,45.24,45.44,45.23,45.33,113700.0,32.6102,32.7544,32.603,32.6751,113700.0
2005-11-21 12:00:00,45.35,45.45,45.29,45.35,74400.0,32.6895,32.7616,32.6463,32.6895,74400.0
2005-11-21 13:00:00,45.34,45.5,45.34,45.49,54000.0,32.6823,32.7976,32.6823,32.7904,54000.0
2005-11-21 14:00:00,45.5,45.62,45.47,45.51,79050.0,32.7976,32.8841,32.776,32.8049,79050.0
2005-11-21 15:00:00,45.51,45.64,45.45,45.63,251400.0,32.8049,32.8986,32.7616,32.8914,251400.0
2005-11-22 09:30:00,45.43,45.44,45.22,45.31,117300.0,32.7472,32.7544,32.5958,32.6607,117300.0
2005-11-22 10:00:00,45.31,45.49,45.31,45.38,89250.0,32.6607,32.7904,32.6607,32.7111,89250.0
2005-11-22 11:00:00,45.38,45.39,45.29,45.37,55200.0,32.7111,32.7184,32.6463,32.7039,55200.0
2005-11-22 12:00:00,45.34,45.37,45.28,45.31,67650.0,32.6823,32.7039,32.6391,32.6607,67650.0
2005-11-22 13:00:00,45.31,45.47,45.31,45.43,118200.0,32.6607,32.776,32.6607,32.7472,118200.0
2005-11-22 14:00:00,45.43,45.77,45.43,45.71,293850.0,32.7472,32.9923,32.7472,32.949,293850.0
2005-11-22 15:00:00,45.73,45.93,45.73,45.82,261600.0,32.9634,33.1076,32.9634,33.0283,261600.0
2005-11-23 09:30:00,45.73,45.83,45.58,45.83,188250.0,32.9634,33.0355,32.8553,33.0355,188250.0
2005-11-23 10:00:00,45.83,45.91,45.71,45.83,220350.0,33.0355,33.0932,32.949,33.0355,220350.0
2005-11-23 11:00:00,45.8,46.06,45.77,46.04,73050.0,33.0139,33.2013,32.9923,33.1869,73050.0
2005-11-23 12:00:00,46.01,46.01,45.91,45.98,245700.0,33.1653,33.1653,33.0932,33.1436,245700.0
2005-11-23 13:00:00,45.99,46.06,45.92,45.95,252900.0,33.1509,33.2013,33.1004,33.122,252900.0
2005-11-23 14:00:00,45.95,46.01,45.9,45.9,40050.0,33.122,33.1653,33.086,33.086,40050.0
2005-11-23 15:00:00,45.91,45.94,45.77,45.83,66750.0,33.0932,33.1148,32.9923,33.0355,66750.0
2005-11-25 09:30:00,45.9,45.9,45.77,45.82,26400.0,33.086,33.086,32.9923,33.0283,26400.0
2005-11-25 10:00:00,45.83,45.93,45.64,45.83,121350.0,33.0355,33.1076,32.8986,33.0355,121350.0
2005-11-25 11:00:00,45.83,45.89,45.78,45.84,59250.0,33.0355,33.0788,32.9995,33.0427,59250.0
2005-11-25 12:00:00,45.84,45.88,45.77,45.82,73050.0,33.0427,33.0716,32.9923,33.0283,73050.0
2005-11-25 13:00:00,45.83,45.83,45.83,45.83,13500.0,33.0355,33.0355,33.0355,33.0355,13500.0
2005-11-25 14:00:00,45.83,45.83,45.83,45.83,0.0,33.0355,33.0355,33.0355,33.0355,0.0
2005-11-25 15:00:00,45.83,45.83,45.83,45.83,0.0,33.0355,33.0355,33.0355,33.0355,0.0
2005-11-28 09:30:00,45.93,45.93,45.72,45.72,43950.0,33.1076,33.1076,32.9562,32.9562,43950.0
2005-11-28 10:00:00,45.73,45.79,45.59,45.68,71400.0,32.9634,33.0067,32.8625,32.9274,71400.0
2005-11-28 11:00:00,45.67,45.77,45.6,45.6,34350.0,32.9202,32.9923,32.8697,32.8697,34350.0
2005-11-28 12:00:00,45.62,45.64,45.49,45.56,27900.0,32.8841,32.8986,32.7904,32.8409,27900.0
2005-11-28 13:00:00,45.56,45.64,45.48,45.6,69750.0,32.8409,32.8986,32.7832,32.8697,69750.0
2005-11-28 14:00:00,45.59,45.63,45.46,45.61,61500.0,32.8625,32.8914,32.7688,32.8769,61500.0
2005-11-28 15:00:00,45.61,45.66,45.5,45.65,148500.0,32.8769,32.913,32.7976,32.9058,148500.0
2005-11-29 09:30:00,45.94,45.95,45.75,45.85,49650.0,33.1148,33.122,32.9779,33.0499,49650.0
2005-11-29 10:00:00,45.86,45.93,45.8,45.81,101850.0,33.0571,33.1076,33.0139,33.0211,101850.0
2005-11-29 11:00:00,45.83,45.95,45.83,45.87,60300.0,33.0355,33.122,33.0355,33.0644,60300.0
2005-11-29 12:00:00,45.85,45.87,45.63,45.64,50400.0,33.0499,33.0644,32.8914,32.8986,50400.0
2005-11-29 13:00:00,45.63,45.69,45.56,45.64,39450.0,32.8914,32.9346,32.8409,32.8986,39450.0
2005-11-29 14:00:00,45.63,45.75,45.59,45.74,70800.0,32.8914,32.9779,32.8625,32.9706,70800.0
2005-11-29 15:00:00,45.75,45.77,45.53,45.58,99150.0,32.9779,32.9923,32.8193,32.8553,99150.0
2005-11-30 09:30:00,45.2,45.42,45.07,45.1,161100.0,32.5814,32.74,32.4877,32.5093,161100.0
2005-11-30 10:00:00,45.07,45.47,45.05,45.47,157800.0,32.4877,32.776,32.4733,32.776,157800.0
2005-11-30 11:00:00,45.49,45.67,45.29,45.37,97050.0,32.7904,32.9202,32.6463,32.7039,97050.0
2005-11-30 12:00:00,45.37,45.52,45.36,45.51,93300.0,32.7039,32.8121,32.6967,32.8049,93300.0
2005-11-30 13:00:00,45.49,45.54,45.39,45.45,96000.0,32.7904,32.8265,32.7184,32.7616,96000.0
2005-11-30 14:00:00,45.45,45.67,45.45,45.66,126600.0,32.7616,32.9202,32.7616,32.913,126600.0
2005-11-30 15:00:00,45.65,45.69,45.56,45.61,227400.0,32.9058,32.9346,32.8409,32.8769,227400.0
2005-12-01 09:30:00,45.94,46.16,45.87,46.13,76350.0,33.1148,33.2734,33.0644,33.2518,76350.0
2005-12-01 10:00:00,46.15,46.51,46.13,46.51,187050.0,33.2662,33.5257,33.2518,33.5257,187050.0
2005-12-01 11:00:00,46.51,46.97,46.47,46.95,216750.0,33.5257,33.8573,33.4969,33.8428,216750.0
2005-12-01 12:00:00,46.93,47.03,46.73,46.83,132600.0,33.8284,33.9005,33.6843,33.7563,132600.0
2005-12-01 13:00:00,46.85,46.99,46.79,46.89,88800.0,33.7708,33.8717,33.7275,33.7996,88800.0
2005-12-01 14:00:00,46.89,46.96,46.79,46.85,78300.0,33.7996,33.8501,33.7275,33.7708,78300.0
2005-12-01 15:00:00,46.85,46.97,46.8,46.93,228900.0,33.7708,33.8573,33.7347,33.8284,228900.0
2005-12-02 09:30:00,46.83,46.86,46.47,46.6,51750.0,33.7563,33.778,33.4969,33.5906,51750.0
2005-12-02 10:00:00,46.57,46.96,46.57,46.65,136200.0,33.5689,33.8501,33.5689,33.6266,136200.0
2005-12-02 11:00:00,46.65,46.73,46.57,46.63,73800.0,33.6266,33.6843,33.5689,33.6122,73800.0
2005-12-02 12:00:00,46.65,46.69,46.39,46.45,59850.0,33.6266,33.6554,33.4392,33.4824,59850.0
2005-12-02 13:00:00,46.43,46.62,46.37,46.58,58650.0,33.468,33.605,33.4248,33.5761,58650.0
2005-12-02 14:00:00,46.6,46.63,46.34,46.37,85950.0,33.5906,33.6122,33.4031,33.4248,85950.0
2005-12-02 15:00:00,46.39,46.65,46.37,46.56,185400.0,33.4392,33.6266,33.4248,33.5617,185400.0
2005-12-05 09:30:00,46.52,46.57,46.32,46.45,82350.0,33.5329,33.5689,33.3887,33.4824,82350.0
2005-12-05 10:00:00,46.46,46.47,46.13,46.27,164700.0,33.4896,33.4969,33.2518,33.3527,164700.0
2005-12-05 11:00:00,46.24,46.47,46.24,46.38,93600.0,33.3311,33.4969,33.3311,33.432,93600.0
2005-12-05 12:00:00,46.39,46.47,46.27,46.36,133650.0,33.4392,33.4969,33.3527,33.4176,133650.0
2005-12-05 13:00:00,46.37,46.43,46.3,46.37,89400.0,33.4248,33.468,33.3743,33.4248,89400.0
2005-12-05 14:00:00,46.37,46.42,46.27,46.35,152100.0,33.4248,33.4608,33.3527,33.4104,152100.0
2005-12-05 15:00:00,46.35,46.49,46.31,46.45,253650.0,33.4104,33.5113,33.3815,33.4824,253650.0
2005-12-06 09:30:00,46.6,46.65,46.43,46.43,69750.0,33.5906,33.6266,33.468,33.468,69750.0
2005-12-06 10:00:00,46.44,46.52,46.34,46.41,117150.0,33.4752,33.5329,33.4031,33.4536,117150.0
2005-12-06 11:00:00,46.44,46.44,46.2,46.39,91800.0,33.4752,33.4752,33.3022,33.4392,91800.0
2005-12-06 12:00:00,46.38,46.7,46.37,46.68,79050.0,33.432,33.6626,33.4248,33.6482,79050.0
2005-12-06 13:00:00,46.69,46.7,46.56,46.66,45300.0,33.6554,33.6626,33.5617,33.6338,45300.0
2005-12-06 14:00:00,46.66,46.66,46.6,46.63,66750.0,33.6338,33.6338,33.5906,33.6122,66750.0
2005-12-06 15:00:00,46.63,46.63,46.23,46.25,130500.0,33.6122,33.6122,33.3239,33.3383,130500.0
2005-12-07 09:30:00,46.39,46.4,46.1,46.25,55350.0,33.4392,33.4464,33.2301,33.3383,55350.0
2005-12-07 10:00:00,46.24,46.26,45.89,46.0,228750.0,33.3311,33.3455,33.0788,33.1581,228750.0
2005-12-07 11:00:00,46.0,46.02,45.83,45.83,93150.0,33.1581,33.1725,33.0355,33.0355,93150.0
2005-12-07 12:00:00,45.82,45.83,45.71,45.78,79500.0,33.0283,33.0355,32.949,32.9995,79500.0
2005-12-07 13:00:00,45.79,45.79,45.31,45.33,114750.0,33.0067,33.0067,32.6607,32.6751,114750.0
2005-12-07 14:00:00,45.33,45.43,45.23,45.32,133950.0,32.6751,32.7472,32.603,32.6679,133950.0
2005-12-07 15:00:00,45.31,45.5,45.23,45.47,222300.0,32.6607,32.7976,32.603,32.776,222300.0
2005-12-08 09:30:00,45.79,45.79,45.27,45.31,58500.0,33.0067,33.0067,32.6319,32.6607,58500.0
2005-12-08 10:00:00,45.31,45.55,45.23,45.55,65700.0,32.6607,32.8337,32.603,32.8337,65700.0
2005-12-08 11:00:00,45.57,45.81,45.55,45.72,71550.0,32.8481,33.0211,32.8337,32.9562,71550.0
2005-12-08 12:00:00,45.72,45.73,45.51,45.51,86700.0,32.9562,32.9634,32.8049,32.8049,86700.0
2005-12-08 13:00:00,45.53,45.53,45.2,45.25,108750.0,32.8193,32.8193,32.5814,32.6174,108750.0
2005-12-08 14:00:00,45.25,45.25,44.97,45.03,91800.0,32.6174,32.6174,32.4156,32.4589,91800.0
2005-12-08 15:00:00,45.03,45.22,44.93,45.14,162900.0,32.4589,32.5958,32.3868,32.5382,162900.0
2005-12-09 09:30:00,45.19,45.48,45.13,45.32,75150.0,32.5742,32.7832,32.5309,32.6679,75150.0
2005-12-09 10:00:00,45.32,45.43,45.2,45.29,94200.0,32.6679,32.7472,32.5814,32.6463,94200.0
2005-12-09 11:00:00,45.29,45.45,45.28,45.29,92400.0,32.6463,32.7616,32.6391,32.6463,92400.0
2005-12-09 12:00:00,45.27,45.39,45.23,45.37,58050.0,32.6319,32.7184,32.603,32.7039,58050.0
2005-12-09 13:00:00,45.38,45.49,45.33,45.39,87150.0,32.7111,32.7904,32.6751,32.7184,87150.0
2005-12-09 14:00:00,45.4,45.59,45.4,45.53,80100.0,32.7256,32.8625,32.7256,32.8193,80100.0
2005-12-09 15:00:00,45.52,45.57,45.45,45.47,144150.0,32.8121,32.8481,32.7616,32.776,144150.0
2005-12-12 09:30:00,45.77,45.92,45.66,45.73,67500.0,32.9923,33.1004,32.913,32.9634,67500.0
2005-12-12 10:00:00,45.76,45.93,45.63,45.73,74100.0,32.9851,33.1076,32.8914,32.9634,74100.0
2005-12-12 11:00:00,45.73,45.79,45.64,45.71,54750.0,32.9634,33.0067,32.8986,32.949,54750.0
2005-12-12 12:00:00,45.71,45.72,45.57,45.58,69450.0,32.949,32.9562,32.8481,32.8553,69450.0
2005-12-12 13:00:00,45.58,45.58,45.43,45.47,71400.0,32.8553,32.8553,32.7472,32.776,71400.0
2005-12-12 14:00:00,45.45,45.61,45.44,45.57,87300.0,32.7616,32.8769,32.7544,32.8481,87300.0
2005-12-12 15:00:00,45.55,45.65,45.49,45.51,114300.0,32.8337,32.9058,32.7904,32.8049,114300.0
2005-12-13 09:30:00,45.43,45.49,45.34,45.35,55800.0,32.7472,32.7904,32.6823,32.6895,55800.0
2005-12-13 10:00:00,45.35,45.51,45.14,45.15,89400.0,32.6895,32.8049,32.5382,32.5454,89400.0
2005-12-13 11:00:00,45.14,45.39,45.07,45.32,124650.0,32.5382,32.7184,32.4877,32.6679,124650.0
2005-12-13 12:00:00,45.31,45.33,45.14,45.17,65850.0,32.6607,32.6751,32.5382,32.5598,65850.0
2005-12-13 13:00:00,45.15,45.17,45.01,45.01,54600.0,32.5454,32.5598,32.4444,32.4444,54600.0
2005-12-13 14:00:00,45.03,45.51,44.98,45.45,181350.0,32.4589,32.8049,32.4228,32.7616,181350.0
2005-12-13 15:00:00,45.45,45.48,45.25,45.33,243450.0,32.7616,32.7832,32.6174,32.6751,243450.0
2005-12-14 09:30:00,45.36,45.63,45.36,45.5,70350.0,32.6967,32.8914,32.6967,32.7976,70350.0
2005-12-14 10:00:00,45.51,45.77,45.48,45.57,181650.0,32.8049,32.9923,32.7832,32.8481,181650.0
2005-12-14 11:00:00,45.59,45.71,45.55,45.56,113550.0,32.8625,32.949,32.8337,32.8409,113550.0
2005-12-14 12:00:00,45.57,45.68,45.5,45.57,64800.0,32.8481,32.9274,32.7976,32.8481,64800.0
2005-12-14 13:00:00,45.57,45.87,45.51,45.85,77100.0,32.8481,33.0644,32.8049,33.0499,77100.0
2005-12-14 14:00:00,45.85,45.85,45.69,45.79,519300.0,33.0499,33.0499,32.9346,33.0067,519300.0
2005-12-14 15:00:00,45.79,45.8,45.69,45.75,116100.0,33.0067,33.0139,32.9346,32.9779,116100.0
2005-12-15 09:30:00,45.83,45.9,45.73,45.79,90450.0,33.0355,33.086,32.9634,33.0067,90450.0
2005-12-15 10:00:00,45.79,45.9,45.53,45.62,133650.0,33.0067,33.086,32.8193,32.8841,133650.0
2005-12-15 11:00:00,45.61,45.74,45.57,45.61,79350.0,32.8769,32.9706,32.8481,32.8769,79350.0
2005-12-15 12:00:00,45.62,45.69,45.61,45.67,64200.0,32.8841,32.9346,32.8769,32.9202,64200.0
2005-12-15 13:00:00,45.66,45.77,45.62,45.76,63000.0,32.913,32.9923,32.8841,32.9851,63000.0
2005-12-15 14:00:00,45.75,45.8,45.49,45.53,124500.0,32.9779,33.0139,32.7904,32.8193,124500.0
2005-12-15 15:00:00,45.53,45.61,45.44,45.46,277200.0,32.8193,32.8769,32.7544,32.7688,277200.0
2005-12-16 09:30:00,45.73,46.04,45.73,45.95,247050.0,32.9634,33.1869,32.9634,33.122,247050.0
2005-12-16 10:00:00,45.97,46.03,45.89,45.99,109650.0,33.1364,33.1797,33.0788,33.1509,109650.0
2005-12-16 11:00:00,45.99,46.03,45.8,45.85,97050.0,33.1509,33.1797,33.0139,33.0499,97050.0
2005-12-16 12:00:00,45.86,45.92,45.83,45.87,59400.0,33.0571,33.1004,33.0355,33.0644,59400.0
2005-12-16 13:00:00,45.87,45.94,45.85,45.86,105000.0,33.0644,33.1148,33.0499,33.0571,105000.0
2005-12-16 14:00:00,45.86,45.88,45.77,45.77,79500.0,33.0571,33.0716,32.9923,32.9923,79500.0
2005-12-16 15:00:00,45.77,45.81,45.71,45.77,110850.0,32.9923,33.0211,32.949,32.9923,110850.0
2005-12-19 09:30:00,45.9,45.9,45.53,45.55,56850.0,33.086,33.086,32.8193,32.8337,56850.0
2005-12-19 10:00:00,45.55,45.6,45.4,45.42,95700.0,32.8337,32.8697,32.7256,32.74,95700.0
2005-12-19 11:00:00,45.41,45.41,45.19,45.19,41550.0,32.7328,32.7328,32.5742,32.5742,41550.0
2005-12-19 12:00:00,45.19,45.28,45.19,45.25,29400.0,32.5742,32.6391,32.5742,32.6174,29400.0
2005-12-19 13:00:00,45.26,45.26,45.07,45.07,67350.0,32.6247,32.6247,32.4877,32.4877,67350.0
2005-12-19 14:00:00,45.07,45.11,44.94,44.95,68550.0,32.4877,32.5165,32.394,32.4012,68550.0
2005-12-19 15:00:00,44.97,44.98,44.73,44.83,180000.0,32.4156,32.4228,32.2426,32.3147,180000.0
2005-12-20 09:30:00,44.76,45.03,44.76,45.03,59250.0,32.2642,32.4589,32.2642,32.4589,59250.0
2005-12-20 10:00:00,45.03,45.12,44.84,44.92,124650.0,32.4589,32.5237,32.3219,32.3796,124650.0
2005-12-20 11:00:00,44.93,45.02,44.89,44.93,72150.0,32.3868,32.4517,32.3579,32.3868,72150.0
2005-12-20 12:00:00,44.91,45.1,44.91,45.03,49800.0,32.3724,32.5093,32.3724,32.4589,49800.0
2005-12-20 13:00:00,45.01,45.05,44.81,44.83,104700.0,32.4444,32.4733,32.3003,32.3147,104700.0
2005-12-20 14:00:00,44.83,44.89,44.73,44.79,91200.0,32.3147,32.3579,32.2426,32.2859,91200.0
2005-12-20 15:00:00,44.79,44.8,44.59,44.63,131700.0,32.2859,32.2931,32.1417,32.1705,131700.0
2005-12-21 09:30:00,44.89,44.97,44.59,44.79,65250.0,32.3579,32.4156,32.1417,32.2859,65250.0
2005-12-21 10:00:00,44.78,45.23,44.78,45.05,126150.0,32.2787,32.603,32.2787,32.4733,126150.0
2005-12-21 11:00:00,45.05,45.07,44.94,44.97,59550.0,32.4733,32.4877,32.394,32.4156,59550.0
2005-12-21 12:00:00,44.96,45.19,44.96,45.1,152400.0,32.4084,32.5742,32.4084,32.5093,152400.0
2005-12-21 13:00:00,45.1,45.11,44.85,44.98,70500.0,32.5093,32.5165,32.3291,32.4228,70500.0
2005-12-21 14:00:00,44.97,45.07,44.86,44.87,76650.0,32.4156,32.4877,32.3363,32.3435,76650.0
2005-12-21 15:00:00,44.87,44.92,44.78,44.91,114450.0,32.3435,32.3796,32.2787,32.3724,114450.0
2005-12-22 09:30:00,45.0,45.09,44.95,44.95,23400.0,32.4372,32.5021,32.4012,32.4012,23400.0
2005-12-22 10:00:00,44.95,45.2,44.93,45.1,177600.0,32.4012,32.5814,32.3868,32.5093,177600.0
2005-12-22 11:00:00,45.11,45.31,45.07,45.13,167400.0,32.5165,32.6607,32.4877,32.5309,167400.0
2005-12-22 12:00:00,45.13,45.15,45.07,45.13,25200.0,32.5309,32.5454,32.4877,32.5309,25200.0
2005-12-22 13:00:00,45.15,45.19,45.05,45.15,33300.0,32.5454,32.5742,32.4733,32.5454,33300.0
2005-12-22 14:00:00,45.15,45.26,45.12,45.23,99300.0,32.5454,32.6247,32.5237,32.603,99300.0
2005-12-22 15:00:00,45.22,45.4,45.17,45.25,395850.0,32.5958,32.7256,32.5598,32.6174,395850.0
2005-12-23 09:30:00,45.24,45.43,45.23,45.37,45000.0,32.6102,32.7472,32.603,32.7039,45000.0
2005-12-23 10:00:00,45.37,45.43,45.23,45.28,31800.0,32.7039,32.7472,32.603,32.6391,31800.0
2005-12-23 11:00:00,45.28,45.28,45.17,45.28,34800.0,32.6391,32.6391,32.5598,32.6391,34800.0
2005-12-23 12:00:00,45.27,45.27,45.2,45.27,12750.0,32.6319,32.6319,32.5814,32.6319,12750.0
2005-12-23 13:00:00,45.27,45.27,45.17,45.18,18600.0,32.6319,32.6319,32.5598,32.567,18600.0
2005-12-23 14:00:00,45.17,45.21,45.15,45.19,19500.0,32.5598,32.5886,32.5454,32.5742,19500.0
2005-12-23 15:00:00,45.19,45.25,45.17,45.23,49350.0,32.5742,32.6174,32.5598,32.603,49350.0
2005-12-27 09:30:00,45.36,45.4,45.28,45.34,47250.0,32.6967,32.7256,32.6391,32.6823,47250.0
2005-12-27 10:00:00,45.34,45.47,45.29,45.45,63150.0,32.6823,32.776,32.6463,32.7616,63150.0
2005-12-27 11:00:00,45.44,45.44,45.09,45.27,155100.0,32.7544,32.7544,32.5021,32.6319,155100.0
2005-12-27 12:00:00,45.26,45.26,44.86,44.86,66600.0,32.6247,32.6247,32.3363,32.3363,66600.0
2005-12-27 13:00:00,44.87,44.87,44.53,44.53,70950.0,32.3435,32.3435,32.0984,32.0984,70950.0
2005-12-27 14:00:00,44.53,44.73,44.53,44.6,69600.0,32.0984,32.2426,32.0984,32.1489,69600.0
2005-12-27 15:00:00,44.61,44.64,44.45,44.47,120300.0,32.1561,32.1777,32.0408,32.0552,120300.0
2005-12-28 09:30:00,44.53,44.56,44.2,44.21,40500.0,32.0984,32.1201,31.8606,31.8678,40500.0
2005-12-28 10:00:00,44.25,44.58,44.25,44.48,54750.0,31.8966,32.1345,31.8966,32.0624,54750.0
2005-12-28 11:00:00,44.49,44.61,44.48,44.57,53850.0,32.0696,32.1561,32.0624,32.1273,53850.0
2005-12-28 12:00:00,44.57,44.59,44.41,44.45,40950.0,32.1273,32.1417,32.0119,32.0408,40950.0
2005-12-28 13:00:00,44.43,44.58,44.4,44.57,56550.0,32.0264,32.1345,32.0047,32.1273,56550.0
2005-12-28 14:00:00,44.57,44.72,44.51,44.59,55050.0,32.1273,32.2354,32.084,32.1417,55050.0
2005-12-28 15:00:00,44.59,44.76,44.51,44.51,130800.0,32.1417,32.2642,32.084,32.084,130800.0
2005-12-29 09:30:00,44.62,44.65,44.55,44.61,117750.0,32.1633,32.1849,32.1129,32.1561,117750.0
2005-12-29 10:00:00,44.61,44.73,44.6,44.72,153600.0,32.1561,32.2426,32.1489,32.2354,153600.0
2005-12-29 11:00:00,44.72,44.79,44.62,44.62,86550.0,32.2354,32.2859,32.1633,32.1633,86550.0
2005-12-29 12:00:00,44.61,44.73,44.59,44.72,111000.0,32.1561,32.2426,32.1417,32.2354,111000.0
2005-12-29 13:00:00,44.72,44.74,44.64,44.65,62400.0,32.2354,32.2498,32.1777,32.1849,62400.0
2005-12-29 14:00:00,44.65,44.7,44.63,44.66,144900.0,32.1849,32.221,32.1705,32.1922,144900.0
2005-12-29 15:00:00,44.66,44.66,44.41,44.42,104850.0,32.1922,32.1922,32.0119,32.0192,104850.0
2005-12-30 09:30:00,44.07,44.1,43.89,43.95,55050.0,31.7669,31.7885,31.6371,31.6804,55050.0
2005-12-30 10:00:00,43.95,44.0,43.86,43.89,76350.0,31.6804,31.7164,31.6155,31.6371,76350.0
2005-12-30 11:00:00,43.89,43.92,43.85,43.91,37350.0,31.6371,31.6587,31.6083,31.6515,37350.0
2005-12-30 12:00:00,43.92,43.93,43.84,43.85,28500.0,31.6587,31.666,31.6011,31.6083,28500.0
2005-12-30 13:00:00,43.84,43.95,43.82,43.94,42150.0,31.6011,31.6804,31.5867,31.6732,42150.0
2005-12-30 14:00:00,43.95,44.04,43.92,43.99,46650.0,31.6804,31.7452,31.6587,31.7092,46650.0
2005-12-30 15:00:00,43.97,44.09,43.92,43.95,119400.0,31.6948,31.7813,31.6587,31.6804,119400.0
2006-01-03 09:30:00,43.97,44.32,43.89,43.96,82950.0,31.6948,31.9471,31.6371,31.6876,82950.0
2006-01-03 10:00:00,43.98,44.08,43.44,43.54,191100.0,31.702,31.7741,31.3127,31.3848,191100.0
2006-01-03 11:00:00,43.55,43.75,43.53,43.75,118650.0,31.392,31.5362,31.3776,31.5362,118650.0
2006-01-03 12:00:00,43.76,43.79,43.66,43.78,100500.0,31.5434,31.565,31.4713,31.5578,100500.0
2006-01-03 13:00:00,43.79,43.89,43.71,43.81,45900.0,31.565,31.6371,31.5074,31.5795,45900.0
2006-01-03 14:00:00,43.81,44.21,43.81,44.21,261000.0,31.5795,31.8678,31.5795,31.8678,261000.0
2006-01-03 15:00:00,44.2,44.66,44.2,44.43,371700.0,31.8606,32.1922,31.8606,32.0264,371700.0
2006-01-04 09:30:00,44.5,44.65,44.49,44.57,172950.0,32.0768,32.1849,32.0696,32.1273,172950.0
2006-01-04 10:00:00,44.56,45.07,44.56,45.07,306750.0,32.1201,32.4877,32.1201,32.4877,306750.0
2006-01-04 11:00:00,45.07,45.41,45.05,45.4,151500.0,32.4877,32.7328,32.4733,32.7256,151500.0
2006-01-04 12:00:00,45.4,45.61,45.37,45.55,169200.0,32.7256,32.8769,32.7039,32.8337,169200.0
2006-01-04 13:00:00,45.56,45.56,45.41,45.49,123300.0,32.8409,32.8409,32.7328,32.7904,123300.0
2006-01-04 14:00:00,45.49,45.64,45.41,45.58,201000.0,32.7904,32.8986,32.7328,32.8553,201000.0
2006-01-04 15:00:00,45.57,45.67,45.55,45.64,301350.0,32.8481,32.9202,32.8337,32.8986,301350.0
2006-01-05 09:30:00,45.55,45.62,45.31,45.44,153750.0,32.8337,32.8841,32.6607,32.7544,153750.0
2006-01-05 10:00:00,45.44,45.7,45.43,45.63,232050.0,32.7544,32.9418,32.7472,32.8914,232050.0
2006-01-05 11:00:00,45.63,45.66,45.45,45.47,116100.0,32.8914,32.913,32.7616,32.776,116100.0
2006-01-05 12:00:00,45.49,45.56,45.29,45.3,88500.0,32.7904,32.8409,32.6463,32.6535,88500.0
2006-01-05 13:00:00,45.31,45.47,45.13,45.13,92250.0,32.6607,32.776,32.5309,32.5309,92250.0
2006-01-05 14:00:00,45.12,45.15,44.97,45.1,125700.0,32.5237,32.5454,32.4156,32.5093,125700.0
2006-01-05 15:00:00,45.09,45.3,45.09,45.28,178350.0,32.5021,32.6535,32.5021,32.6391,178350.0
2006-01-06 09:30:00,47.47,48.0,45.33,47.24,353700.0,34.2177,34.5997,32.6751,34.0519,353700.0
2006-01-06 10:00:00,47.24,47.71,47.21,47.6,766650.0,34.0519,34.3907,34.0303,34.3114,766650.0
2006-01-06 11:00:00,47.61,48.25,47.6,48.09,434100.0,34.3186,34.7799,34.3114,34.6646,434100.0
2006-01-06 12:00:00,48.1,48.33,48.03,48.33,306150.0,34.6718,34.8376,34.6213,34.8376,306150.0
2006-01-06 13:00:00,48.34,49.03,48.33,48.99,522600.0,34.8448,35.3422,34.8376,35.3133,522600.0
2006-01-06 14:00:00,48.99,49.13,48.5,48.51,470250.0,35.3133,35.4143,34.9601,34.9673,470250.0
2006-01-06 15:00:00,48.51,48.55,47.77,47.8,943050.0,34.9673,34.9962,34.4339,34.4556,943050.0
2006-01-09 09:30:00,47.73,47.84,47.37,47.8,223950.0,34.4051,34.4844,34.1456,34.4556,223950.0
2006-01-09 10:00:00,47.8,48.06,47.71,47.88,343050.0,34.4556,34.643,34.3907,34.5132,343050.0
2006-01-09 11:00:00,47.84,47.84,47.55,47.71,195900.0,34.4844,34.4844,34.2753,34.3907,195900.0
2006-01-09 12:00:00,47.71,47.85,47.69,47.78,119100.0,34.3907,34.4916,34.3763,34.4411,119100.0
2006-01-09 13:00:00,47.79,47.92,47.74,47.89,146700.0,34.4483,34.5421,34.4123,34.5204,146700.0
2006-01-09 14:00:00,47.89,48.19,47.83,47.83,288600.0,34.5204,34.7367,34.4772,34.4772,288600.0
2006-01-09 15:00:00,47.83,48.17,47.78,48.17,419550.0,34.4772,34.7223,34.4411,34.7223,419550.0
2006-01-10 09:30:00,47.57,47.84,47.53,47.77,104850.0,34.2898,34.4844,34.2609,34.4339,104850.0
2006-01-10 10:00:00,47.77,48.06,47.77,48.03,166200.0,34.4339,34.643,34.4339,34.6213,166200.0
2006-01-10 11:00:00,48.03,48.72,47.97,48.61,349950.0,34.6213,35.1187,34.5781,35.0394,349950.0
2006-01-10 12:00:00,48.61,48.89,48.51,48.52,184950.0,35.0394,35.2413,34.9673,34.9745,184950.0
2006-01-10 13:00:00,48.51,49.05,48.51,48.92,162000.0,34.9673,35.3566,34.9673,35.2629,162000.0
2006-01-10 14:00:00,48.92,49.45,48.89,49.33,441600.0,35.2629,35.6449,35.2413,35.5584,441600.0
2006-01-10 15:00:00,49.33,49.51,49.15,49.45,487500.0,35.5584,35.6882,35.4287,35.6449,487500.0
2006-01-11 09:30:00,49.47,49.47,48.89,49.0,108900.0,35.6593,35.6593,35.2413,35.3205,108900.0
2006-01-11 10:00:00,48.97,49.14,48.73,48.73,226650.0,35.2989,35.4215,35.1259,35.1259,226650.0
2006-01-11 11:00:00,48.73,48.97,48.65,48.75,139200.0,35.1259,35.2989,35.0683,35.1403,139200.0
2006-01-11 12:00:00,48.78,48.87,48.63,48.8,113100.0,35.162,35.2268,35.0538,35.1764,113100.0
2006-01-11 13:00:00,48.8,48.85,48.67,48.79,218550.0,35.1764,35.2124,35.0827,35.1692,218550.0
2006-01-11 14:00:00,48.79,48.87,48.76,48.79,107250.0,35.1692,35.2268,35.1475,35.1692,107250.0
2006-01-11 15:00:00,48.8,48.93,48.77,48.92,284700.0,35.1764,35.2701,35.1548,35.2629,284700.0
2006-01-12 09:30:00,48.82,48.82,48.2,48.35,222150.0,35.1908,35.1908,34.7439,34.852,222150.0
2006-01-12 10:00:00,48.39,48.63,48.21,48.63,219450.0,34.8808,35.0538,34.7511,35.0538,219450.0
2006-01-12 11:00:00,48.65,48.77,48.41,48.51,147600.0,35.0683,35.1548,34.8953,34.9673,147600.0
2006-01-12 12:00:00,48.51,48.65,48.41,48.44,161550.0,34.9673,35.0683,34.8953,34.9169,161550.0
2006-01-12 13:00:00,48.44,48.66,48.37,48.42,98400.0,34.9169,35.0755,34.8664,34.9025,98400.0
2006-01-12 14:00:00,48.45,48.51,48.26,48.27,156000.0,34.9241,34.9673,34.7871,34.7943,156000.0
2006-01-12 15:00:00,48.27,48.35,47.99,48.13,312600.0,34.7943,34.852,34.5925,34.6934,312600.0
2006-01-13 09:30:00,47.56,48.2,47.56,47.86,164700.0,34.2826,34.7439,34.2826,34.4988,164700.0
2006-01-13 10:00:00,47.87,47.93,47.72,47.93,269400.0,34.506,34.5493,34.3979,34.5493,269400.0
2006-01-13 11:00:00,47.94,48.11,47.81,47.83,129600.0,34.5565,34.679,34.4628,34.4772,129600.0
2006-01-13 12:00:00,47.83,47.83,47.6,47.63,114750.0,34.4772,34.4772,34.3114,34.333,114750.0
2006-01-13 13:00:00,47.65,47.83,47.65,47.81,72150.0,34.3474,34.4772,34.3474,34.4628,72150.0
2006-01-13 14:00:00,47.79,47.99,47.74,47.88,122700.0,34.4483,34.5925,34.4123,34.5132,122700.0
2006-01-13 15:00:00,47.9,47.91,47.7,47.9,208950.0,34.5276,34.5348,34.3835,34.5276,208950.0
2006-01-17 09:30:00,47.95,47.95,47.67,47.83,249000.0,34.5637,34.5637,34.3618,34.4772,249000.0
2006-01-17 10:00:00,47.83,48.15,47.83,48.03,178650.0,34.4772,34.7078,34.4772,34.6213,178650.0
2006-01-17 11:00:00,48.03,48.23,47.99,48.1,135000.0,34.6213,34.7655,34.5925,34.6718,135000.0
2006-01-17 12:00:00,48.1,48.1,47.72,47.73,118200.0,34.6718,34.6718,34.3979,34.4051,118200.0
2006-01-17 13:00:00,47.74,47.96,47.69,47.93,135900.0,34.4123,34.5709,34.3763,34.5493,135900.0
2006-01-17 14:00:00,47.93,48.32,47.88,47.95,256800.0,34.5493,34.8304,34.5132,34.5637,256800.0
2006-01-17 15:00:00,47.97,48.81,47.97,48.81,463050.0,34.5781,35.1836,34.5781,35.1836,463050.0
2006-01-18 09:30:00,47.93,48.52,47.33,48.0,342900.0,34.5493,34.9745,34.1168,34.5997,342900.0
2006-01-18 10:00:00,48.0,48.22,47.47,47.59,622500.0,34.5997,34.7583,34.2177,34.3042,622500.0
2006-01-18 11:00:00,47.53,48.13,47.45,48.07,312000.0,34.2609,34.6934,34.2033,34.6502,312000.0
2006-01-18 12:00:00,48.08,48.37,48.02,48.35,140250.0,34.6574,34.8664,34.6141,34.852,140250.0
2006-01-18 13:00:00,48.34,48.47,48.17,48.3,134100.0,34.8448,34.9385,34.7223,34.816,134100.0
2006-01-18 14:00:00,48.3,48.77,48.3,48.41,155400.0,34.816,35.1548,34.816,34.8953,155400.0
2006-01-18 15:00:00,48.39,48.52,48.15,48.19,299250.0,34.8808,34.9745,34.7078,34.7367,299250.0
2006-01-19 09:30:00,48.39,48.39,48.05,48.26,86550.0,34.8808,34.8808,34.6358,34.7871,86550.0
2006-01-19 10:00:00,48.26,48.27,47.57,47.95,234300.0,34.7871,34.7943,34.2898,34.5637,234300.0
2006-01-19 11:00:00,47.94,48.46,47.89,48.38,115950.0,34.5565,34.9313,34.5204,34.8736,115950.0
2006-01-19 12:00:00,48.38,49.22,48.3,49.21,260100.0,34.8736,35.4791,34.816,35.4719,260100.0
2006-01-19 13:00:00,49.21,49.78,49.17,49.57,306750.0,35.4719,35.8828,35.4431,35.7314,306750.0
2006-01-19 14:00:00,49.57,49.92,49.43,49.59,355200.0,35.7314,35.9837,35.6305,35.7458,355200.0
2006-01-19 15:00:00,49.6,49.65,49.27,49.35,280650.0,35.753,35.7891,35.5152,35.5728,280650.0
2006-01-20 09:30:00,49.43,49.5,49.12,49.12,121350.0,35.6305,35.681,35.407,35.407,121350.0
2006-01-20 10:00:00,49.06,49.37,48.84,49.01,187950.0,35.3638,35.5873,35.2052,35.3278,187950.0
2006-01-20 11:00:00,48.97,49.0,48.27,48.33,282150.0,35.2989,35.3205,34.7943,34.8376,282150.0
2006-01-20 12:00:00,48.34,48.52,48.18,48.4,177600.0,34.8448,34.9745,34.7295,34.888,177600.0
2006-01-20 13:00:00,48.4,48.42,48.23,48.31,236100.0,34.888,34.9025,34.7655,34.8232,236100.0
2006-01-20 14:00:00,48.31,48.5,48.24,48.29,279150.0,34.8232,34.9601,34.7727,34.8088,279150.0
2006-01-20 15:00:00,48.3,48.35,48.01,48.33,403050.0,34.816,34.852,34.6069,34.8376,403050.0
2006-01-23 09:30:00,48.23,48.27,47.91,48.17,143250.0,34.7655,34.7943,34.5348,34.7223,143250.0
2006-01-23 10:00:00,48.2,48.53,48.12,48.48,225600.0,34.7439,34.9818,34.6862,34.9457,225600.0
2006-01-23 11:00:00,48.48,48.77,48.46,48.62,321600.0,34.9457,35.1548,34.9313,35.0466,321600.0
2006-01-23 12:00:00,48.63,48.65,48.31,48.53,114450.0,35.0538,35.0683,34.8232,34.9818,114450.0
2006-01-23 13:00:00,48.53,48.75,48.47,48.65,114600.0,34.9818,35.1403,34.9385,35.0683,114600.0
2006-01-23 14:00:00,48.66,48.9,48.57,48.87,156150.0,35.0755,35.2485,35.0106,35.2268,156150.0
2006-01-23 15:00:00,48.87,48.98,48.68,48.79,207600.0,35.2268,35.3061,35.0899,35.1692,207600.0
2006-01-24 09:30:00,48.95,49.43,48.95,49.21,70350.0,35.2845,35.6305,35.2845,35.4719,70350.0
2006-01-24 10:00:00,49.21,49.69,49.13,49.55,202350.0,35.4719,35.8179,35.4143,35.717,202350.0
2006-01-24 11:00:00,49.55,49.79,49.3,49.73,121050.0,35.717,35.89,35.5368,35.8467,121050.0
2006-01-24 12:00:00,49.69,49.73,49.37,49.54,131100.0,35.8179,35.8467,35.5873,35.7098,131100.0
2006-01-24 13:00:00,49.54,49.71,49.43,49.69,65850.0,35.7098,35.8323,35.6305,35.8179,65850.0
2006-01-24 14:00:00,49.71,49.87,49.67,49.67,130200.0,35.8323,35.9477,35.8035,35.8035,130200.0
2006-01-24 15:00:00,49.69,49.91,49.67,49.8,189450.0,35.8179,35.9765,35.8035,35.8972,189450.0
2006-01-25 09:30:00,49.97,50.06,49.87,49.92,175200.0,36.0197,36.0846,35.9477,35.9837,175200.0
2006-01-25 10:00:00,49.91,50.0,49.34,50.0,231900.0,35.9765,36.0414,35.5656,36.0414,231900.0
2006-01-25 11:00:00,50.0,50.61,49.95,50.02,258600.0,36.0414,36.4811,36.0053,36.0558,258600.0
2006-01-25 12:00:00,50.0,50.11,49.87,50.01,166050.0,36.0414,36.1207,35.9477,36.0486,166050.0
2006-01-25 13:00:00,50.01,50.15,49.73,49.77,147150.0,36.0486,36.1495,35.8467,35.8756,147150.0
2006-01-25 14:00:00,49.77,49.86,49.43,49.43,170400.0,35.8756,35.9405,35.6305,35.6305,170400.0
2006-01-25 15:00:00,49.46,49.57,49.31,49.33,354600.0,35.6521,35.7314,35.544,35.5584,354600.0
2006-01-26 09:30:00,49.83,49.9,49.49,49.66,103800.0,35.9188,35.9693,35.6738,35.7963,103800.0
2006-01-26 10:00:00,49.67,49.93,49.49,49.69,162000.0,35.8035,35.9909,35.6738,35.8179,162000.0
2006-01-26 11:00:00,49.69,49.73,49.59,49.63,88800.0,35.8179,35.8467,35.7458,35.7747,88800.0
2006-01-26 12:00:00,49.63,49.69,49.49,49.52,63900.0,35.7747,35.8179,35.6738,35.6954,63900.0
2006-01-26 13:00:00,49.54,49.67,49.48,49.65,53250.0,35.7098,35.8035,35.6665,35.7891,53250.0
2006-01-26 14:00:00,49.65,49.8,49.59,49.76,119850.0,35.7891,35.8972,35.7458,35.8684,119850.0
2006-01-26 15:00:00,49.76,49.85,49.65,49.75,125550.0,35.8684,35.9332,35.7891,35.8612,125550.0
2006-01-27 09:30:00,49.87,50.05,49.61,49.98,75600.0,35.9477,36.0774,35.7603,36.027,75600.0
2006-01-27 10:00:00,49.99,50.5,49.98,50.41,178200.0,36.0342,36.4018,36.027,36.3369,178200.0
2006-01-27 11:00:00,50.44,50.87,50.39,50.81,163050.0,36.3585,36.6685,36.3225,36.6252,163050.0
2006-01-27 12:00:00,50.82,50.95,50.81,50.85,107100.0,36.6325,36.7262,36.6252,36.6541,107100.0
2006-01-27 13:00:00,50.85,50.87,50.36,50.57,112050.0,36.6541,36.6685,36.3009,36.4522,112050.0
2006-01-27 14:00:00,50.59,50.71,50.48,50.6,124950.0,36.4667,36.5532,36.3874,36.4739,124950.0
2006-01-27 15:00:00,50.58,50.81,50.58,50.63,195900.0,36.4595,36.6252,36.4595,36.4955,195900.0
2006-01-30 09:30:00,50.79,50.82,50.59,50.77,53850.0,36.6108,36.6325,36.4667,36.5964,53850.0
2006-01-30 10:00:00,50.75,50.95,50.67,50.7,74400.0,36.582,36.7262,36.5243,36.546,74400.0
2006-01-30 11:00:00,50.7,50.85,50.64,50.83,62700.0,36.546,36.6541,36.5027,36.6397,62700.0
2006-01-30 12:00:00,50.81,50.93,50.77,50.83,71700.0,36.6252,36.7117,36.5964,36.6397,71700.0
2006-01-30 13:00:00,50.82,50.92,50.77,50.89,75150.0,36.6325,36.7045,36.5964,36.6829,75150.0
2006-01-30 14:00:00,50.89,50.9,50.77,50.8,96150.0,36.6829,36.6901,36.5964,36.618,96150.0
2006-01-30 15:00:00,50.79,50.86,50.67,50.83,170700.0,36.6108,36.6613,36.5243,36.6397,170700.0
2006-01-31 09:30:00,50.67,50.7,50.43,50.63,95250.0,36.5243,36.546,36.3513,36.4955,95250.0
2006-01-31 10:00:00,50.63,50.7,50.43,50.51,85800.0,36.4955,36.546,36.3513,36.409,85800.0
2006-01-31 11:00:00,50.5,50.65,50.45,50.55,75750.0,36.4018,36.5099,36.3657,36.4378,75750.0
2006-01-31 12:00:00,50.55,50.62,50.51,50.55,48600.0,36.4378,36.4883,36.409,36.4378,48600.0
2006-01-31 13:00:00,50.55,50.63,50.52,50.61,71700.0,36.4378,36.4955,36.4162,36.4811,71700.0
2006-01-31 14:00:00,50.61,50.71,50.34,50.61,133650.0,36.4811,36.5532,36.2865,36.4811,133650.0
2006-01-31 15:00:00,50.59,50.73,50.45,50.45,173550.0,36.4667,36.5676,36.3657,36.3657,173550.0
2006-02-01 09:30:00,50.61,50.82,50.3,50.82,90450.0,36.4811,36.6325,36.2576,36.6325,90450.0
2006-02-01 10:00:00,50.79,51.23,50.69,51.16,173550.0,36.6108,36.928,36.5387,36.8775,173550.0
2006-02-01 11:00:00,51.19,51.34,51.04,51.04,125550.0,36.8992,37.0073,36.791,36.791,125550.0
2006-02-01 12:00:00,51.06,51.19,50.93,51.05,86850.0,36.8054,36.8992,36.7117,36.7982,86850.0
2006-02-01 13:00:00,51.01,51.17,50.89,51.15,114000.0,36.7694,36.8847,36.6829,36.8703,114000.0
2006-02-01 14:00:00,51.15,51.25,51.02,51.22,138750.0,36.8703,36.9424,36.7766,36.9208,138750.0
2006-02-01 15:00:00,51.21,51.49,51.21,51.42,321450.0,36.9136,37.1154,36.9136,37.0649,321450.0
2006-02-02 09:30:00,50.77,51.15,50.73,51.1,141000.0,36.5964,36.8703,36.5676,36.8343,141000.0
2006-02-02 10:00:00,51.1,51.11,50.67,50.7,245100.0,36.8343,36.8415,36.5243,36.546,245100.0
2006-02-02 11:00:00,50.69,50.69,50.23,50.26,413100.0,36.5387,36.5387,36.2072,36.2288,413100.0
2006-02-02 12:00:00,50.26,50.74,50.25,50.67,235650.0,36.2288,36.5748,36.2216,36.5243,235650.0
2006-02-02 13:00:00,50.67,50.83,50.61,50.78,113250.0,36.5243,36.6397,36.4811,36.6036,113250.0
2006-02-02 14:00:00,50.77,50.91,50.63,50.87,124050.0,36.5964,36.6973,36.4955,36.6685,124050.0
2006-02-02 15:00:00,50.87,50.97,50.69,50.73,250350.0,36.6685,36.7406,36.5387,36.5676,250350.0
2006-02-03 09:30:00,50.64,50.93,50.56,50.61,87600.0,36.5027,36.7117,36.445,36.4811,87600.0
2006-02-03 10:00:00,50.58,51.11,50.58,51.11,196650.0,36.4595,36.8415,36.4595,36.8415,196650.0
2006-02-03 11:00:00,51.11,51.11,50.83,51.01,274200.0,36.8415,36.8415,36.6397,36.7694,274200.0
2006-02-03 12:00:00,51.01,51.13,51.0,51.01,88800.0,36.7694,36.8559,36.7622,36.7694,88800.0
2006-02-03 13:00:00,51.0,51.27,51.0,51.14,130950.0,36.7622,36.9568,36.7622,36.8631,130950.0
2006-02-03 14:00:00,51.13,51.18,50.85,51.05,126150.0,36.8559,36.8919,36.6541,36.7982,126150.0
2006-02-03 15:00:00,51.06,51.37,50.89,50.89,231900.0,36.8054,37.0289,36.6829,36.6829,231900.0
2006-02-06 09:30:00,50.87,51.23,50.83,51.15,92850.0,36.6685,36.928,36.6397,36.8703,92850.0
2006-02-06 10:00:00,51.13,51.38,51.07,51.25,83100.0,36.8559,37.0361,36.8127,36.9424,83100.0
2006-02-06 11:00:00,51.25,51.52,51.21,51.35,266400.0,36.9424,37.137,36.9136,37.0145,266400.0
2006-02-06 12:00:00,51.34,51.39,51.16,51.36,180750.0,37.0073,37.0433,36.8775,37.0217,180750.0
2006-02-06 13:00:00,51.36,51.39,51.29,51.31,79050.0,37.0217,37.0433,36.9712,36.9857,79050.0
2006-02-06 14:00:00,51.3,51.45,51.23,51.33,130350.0,36.9784,37.0866,36.928,37.0001,130350.0
2006-02-06 15:00:00,51.33,51.58,51.33,51.54,277800.0,37.0001,37.1803,37.0001,37.1514,277800.0
2006-02-07 09:30:00,51.35,51.46,51.3,51.36,119250.0,37.0145,37.0938,36.9784,37.0217,119250.0
2006-02-07 10:00:00,51.39,51.41,51.23,51.39,274050.0,37.0433,37.0577,36.928,37.0433,274050.0
2006-02-07 11:00:00,51.39,51.46,51.17,51.24,171000.0,37.0433,37.0938,36.8847,36.9352,171000.0
2006-02-07 12:00:00,51.24,51.36,51.17,51.27,102450.0,36.9352,37.0217,36.8847,36.9568,102450.0
2006-02-07 13:00:00,51.29,51.29,51.05,51.07,174900.0,36.9712,36.9712,36.7982,36.8127,174900.0
2006-02-07 14:00:00,51.06,51.22,51.01,51.13,257550.0,36.8054,36.9208,36.7694,36.8559,257550.0
2006-02-07 15:00:00,51.13,51.17,50.99,51.01,320100.0,36.8559,36.8847,36.755,36.7694,320100.0
2006-02-08 09:30:00,51.2,51.2,50.8,50.92,149400.0,36.9064,36.9064,36.618,36.7045,149400.0
2006-02-08 10:00:00,50.93,51.22,50.88,51.08,216150.0,36.7117,36.9208,36.6757,36.8199,216150.0
2006-02-08 11:00:00,51.08,51.09,50.94,51.05,174300.0,36.8199,36.8271,36.719,36.7982,174300.0
2006-02-08 12:00:00,51.06,51.25,51.05,51.15,102000.0,36.8054,36.9424,36.7982,36.8703,102000.0
2006-02-08 13:00:00,51.15,51.19,51.04,51.19,78600.0,36.8703,36.8992,36.791,36.8992,78600.0
2006-02-08 14:00:00,51.19,51.22,51.03,51.03,118350.0,36.8992,36.9208,36.7838,36.7838,118350.0
2006-02-08 15:00:00,51.05,51.35,51.0,51.27,226650.0,36.7982,37.0145,36.7622,36.9568,226650.0
2006-02-09 09:30:00,51.35,51.59,51.35,51.57,134850.0,37.0145,37.1875,37.0145,37.1731,134850.0
2006-02-09 10:00:00,51.57,52.23,51.56,51.89,289500.0,37.1731,37.6488,37.1659,37.4037,289500.0
2006-02-09 11:00:00,51.85,52.2,51.83,52.07,236550.0,37.3749,37.6272,37.3605,37.5335,236550.0
2006-02-09 12:00:00,52.07,52.2,52.01,52.07,68550.0,37.5335,37.6272,37.4902,37.5335,68550.0
2006-02-09 13:00:00,52.08,52.15,51.82,51.97,126000.0,37.5407,37.5912,37.3533,37.4614,126000.0
2006-02-09 14:00:00,51.94,51.97,51.71,51.71,107400.0,37.4398,37.4614,37.274,37.274,107400.0
2006-02-09 15:00:00,51.7,51.72,51.35,51.47,198900.0,37.2668,37.2812,37.0145,37.101,198900.0
2006-02-10 09:30:00,51.3,51.64,51.09,51.55,106200.0,36.9784,37.2235,36.8271,37.1587,106200.0
2006-02-10 10:00:00,51.55,51.55,51.15,51.26,133950.0,37.1587,37.1587,36.8703,36.9496,133950.0
2006-02-10 11:00:00,51.26,51.37,51.13,51.18,156150.0,36.9496,37.0289,36.8559,36.8919,156150.0
2006-02-10 12:00:00,51.17,51.44,51.16,51.34,185700.0,36.8847,37.0794,36.8775,37.0073,185700.0
2006-02-10 13:00:00,51.34,51.57,51.31,51.45,137400.0,37.0073,37.1731,36.9857,37.0866,137400.0
2006-02-10 14:00:00,51.45,51.79,51.4,51.71,130650.0,37.0866,37.3317,37.0505,37.274,130650.0
2006-02-10 15:00:00,51.71,51.85,51.5,51.57,243750.0,37.274,37.3749,37.1226,37.1731,243750.0
2006-02-13 09:30:00,51.56,51.57,51.41,51.55,71550.0,37.1659,37.1731,37.0577,37.1587,71550.0
2006-02-13 10:00:00,51.53,51.61,51.41,51.57,101850.0,37.1442,37.2019,37.0577,37.1731,101850.0
2006-02-13 11:00:00,51.57,51.73,51.57,51.67,125250.0,37.1731,37.2884,37.1731,37.2452,125250.0
2006-02-13 12:00:00,51.64,51.71,51.5,51.67,91500.0,37.2235,37.274,37.1226,37.2452,91500.0
2006-02-13 13:00:00,51.67,51.71,51.61,51.63,114450.0,37.2452,37.274,37.2019,37.2163,114450.0
2006-02-13 14:00:00,51.61,51.71,51.57,51.59,140250.0,37.2019,37.274,37.1731,37.1875,140250.0
2006-02-13 15:00:00,51.59,51.71,51.55,51.65,235350.0,37.1875,37.274,37.1587,37.2307,235350.0
2006-02-14 09:30:00,51.4,51.55,50.85,51.21,109200.0,37.1593,37.2678,36.7617,37.022,109200.0
2006-02-14 10:00:00,51.23,51.42,51.05,51.41,173250.0,37.0364,37.1738,36.9063,37.1666,173250.0
2006-02-14 11:00:00,51.41,52.25,51.41,52.18,229650.0,37.1666,37.7738,37.1666,37.7232,229650.0
2006-02-14 12:00:00,52.2,52.37,52.11,52.11,96450.0,37.7377,37.8606,37.6726,37.6726,96450.0
2006-02-14 13:00:00,52.13,52.29,52.05,52.05,83550.0,37.6871,37.8027,37.6292,37.6292,83550.0
2006-02-14 14:00:00,52.05,52.45,52.05,52.29,113550.0,37.6292,37.9184,37.6292,37.8027,113550.0
2006-02-14 15:00:00,52.33,52.48,52.17,52.24,165450.0,37.8317,37.9401,37.716,37.7666,165450.0
2006-02-15 09:30:00,52.29,52.29,51.85,52.01,81600.0,37.8027,37.8027,37.4846,37.6003,81600.0
2006-02-15 10:00:00,52.0,52.5,51.75,52.12,175950.0,37.5931,37.9546,37.4124,37.6798,175950.0
2006-02-15 11:00:00,52.14,52.35,52.02,52.33,148200.0,37.6943,37.8461,37.6075,37.8317,148200.0
2006-02-15 12:00:00,52.33,52.35,52.03,52.34,117150.0,37.8317,37.8461,37.6148,37.8389,117150.0
2006-02-15 13:00:00,52.34,52.42,52.2,52.4,113550.0,37.8389,37.8967,37.7377,37.8823,113550.0
2006-02-15 14:00:00,52.37,52.73,52.29,52.71,162750.0,37.8606,38.1208,37.8027,38.1064,162750.0
2006-02-15 15:00:00,52.71,52.77,52.53,52.67,256650.0,38.1064,38.1498,37.9762,38.0775,256650.0
2006-02-16 09:30:00,52.93,53.27,52.8,53.09,99900.0,38.2654,38.5112,38.1714,38.3811,99900.0
2006-02-16 10:00:00,53.15,53.18,52.96,53.11,129750.0,38.4245,38.4462,38.2871,38.3956,129750.0
2006-02-16 11:00:00,53.1,53.27,53.03,53.14,93300.0,38.3883,38.5112,38.3377,38.4172,93300.0
2006-02-16 12:00:00,53.18,53.23,53.05,53.09,99600.0,38.4462,38.4823,38.3522,38.3811,99600.0
2006-02-16 13:00:00,53.09,53.13,52.9,52.99,131850.0,38.3811,38.41,38.2437,38.3088,131850.0
2006-02-16 14:00:00,53.01,53.07,52.94,53.07,183750.0,38.3233,38.3666,38.2727,38.3666,183750.0
2006-02-16 15:00:00,53.09,53.09,52.93,53.07,382350.0,38.3811,38.3811,38.2654,38.3666,382350.0
2006-02-17 09:30:00,53.25,53.25,52.93,53.14,115500.0,38.4968,38.4968,38.2654,38.4172,115500.0
2006-02-17 10:00:00,53.13,53.13,52.94,53.01,184350.0,38.41,38.41,38.2727,38.3233,184350.0
2006-02-17 11:00:00,53.01,53.2,53.01,53.2,132300.0,38.3233,38.4606,38.3233,38.4606,132300.0
2006-02-17 12:00:00,53.2,53.3,53.12,53.25,145050.0,38.4606,38.5329,38.4028,38.4968,145050.0
2006-02-17 13:00:00,53.25,53.27,53.15,53.26,88950.0,38.4968,38.5112,38.4245,38.504,88950.0
2006-02-17 14:00:00,53.26,53.27,53.13,53.26,148500.0,38.504,38.5112,38.41,38.504,148500.0
2006-02-17 15:00:00,53.25,53.27,53.11,53.25,216900.0,38.4968,38.5112,38.3956,38.4968,216900.0
2006-02-21 09:30:00,53.28,53.42,53.13,53.13,113550.0,38.5185,38.6197,38.41,38.41,113550.0
2006-02-21 10:00:00,53.13,53.24,52.99,52.99,146250.0,38.41,38.4895,38.3088,38.3088,146250.0
2006-02-21 11:00:00,52.99,53.13,52.89,53.03,114600.0,38.3088,38.41,38.2365,38.3377,114600.0
2006-02-21 12:00:00,53.01,53.09,52.9,52.98,117900.0,38.3233,38.3811,38.2437,38.3016,117900.0
2006-02-21 13:00:00,52.97,53.13,52.9,53.0,143850.0,38.2943,38.41,38.2437,38.316,143850.0
2006-02-21 14:00:00,53.01,53.18,52.89,52.98,132750.0,38.3233,38.4462,38.2365,38.3016,132750.0
2006-02-21 15:00:00,52.98,53.17,52.97,53.09,181200.0,38.3016,38.4389,38.2943,38.3811,181200.0
2006-02-22 09:30:00,53.15,53.35,53.07,53.26,143850.0,38.4245,38.5691,38.3666,38.504,143850.0
2006-02-22 10:00:00,53.24,53.53,53.17,53.23,220050.0,38.4895,38.6992,38.4389,38.4823,220050.0
2006-02-22 11:00:00,53.23,53.47,53.23,53.37,174600.0,38.4823,38.6558,38.4823,38.5835,174600.0
2006-02-22 12:00:00,53.37,53.53,53.31,53.32,128700.0,38.5835,38.6992,38.5401,38.5474,128700.0
2006-02-22 13:00:00,53.32,53.37,53.27,53.33,122250.0,38.5474,38.5835,38.5112,38.5546,122250.0
2006-02-22 14:00:00,53.33,53.38,53.31,53.33,175500.0,38.5546,38.5908,38.5401,38.5546,175500.0
2006-02-22 15:00:00,53.33,53.33,53.09,53.09,392550.0,38.5546,38.5546,38.3811,38.3811,392550.0
2006-02-23 09:30:00,52.87,52.93,52.41,52.51,120750.0,38.2221,38.2654,37.8895,37.9618,120750.0
2006-02-23 10:00:00,52.5,52.86,52.41,52.67,108600.0,37.9546,38.2148,37.8895,38.0775,108600.0
2006-02-23 11:00:00,52.67,52.83,52.62,52.65,91650.0,38.0775,38.1931,38.0413,38.063,91650.0
2006-02-23 12:00:00,52.63,52.84,52.61,52.79,120750.0,38.0485,38.2004,38.0341,38.1642,120750.0
2006-02-23 13:00:00,52.79,52.94,52.75,52.92,102000.0,38.1642,38.2727,38.1353,38.2582,102000.0
2006-02-23 14:00:00,52.93,53.01,52.75,52.96,109500.0,38.2654,38.3233,38.1353,38.2871,109500.0
2006-02-23 15:00:00,52.97,53.01,52.79,52.8,270150.0,38.2943,38.3233,38.1642,38.1714,270150.0
2006-02-24 09:30:00,53.03,53.04,52.86,53.04,76350.0,38.3377,38.345,38.2148,38.345,76350.0
2006-02-24 10:00:00,53.03,53.09,52.67,52.76,100200.0,38.3377,38.3811,38.0775,38.1425,100200.0
2006-02-24 11:00:00,52.75,52.93,52.75,52.91,57600.0,38.1353,38.2654,38.1353,38.251,57600.0
2006-02-24 12:00:00,52.91,53.11,52.87,53.01,51600.0,38.251,38.3956,38.2221,38.3233,51600.0
2006-02-24 13:00:00,53.01,53.03,52.85,52.98,127650.0,38.3233,38.3377,38.2076,38.3016,127650.0
2006-02-24 14:00:00,52.97,53.09,52.94,53.09,63750.0,38.2943,38.3811,38.2727,38.3811,63750.0
2006-02-24 15:00:00,53.09,53.11,52.96,52.98,175800.0,38.3811,38.3956,38.2871,38.3016,175800.0
2006-02-27 09:30:00,53.27,53.28,53.09,53.12,56250.0,38.5112,38.5185,38.3811,38.4028,56250.0
2006-02-27 10:00:00,53.13,53.19,52.93,53.02,70500.0,38.41,38.4534,38.2654,38.3305,70500.0
2006-02-27 11:00:00,53.01,53.07,52.71,52.75,117150.0,38.3233,38.3666,38.1064,38.1353,117150.0
2006-02-27 12:00:00,52.74,52.97,52.73,52.93,57300.0,38.1281,38.2943,38.1208,38.2654,57300.0
2006-02-27 13:00:00,52.93,52.97,52.83,52.93,75450.0,38.2654,38.2943,38.1931,38.2654,75450.0
2006-02-27 14:00:00,52.94,53.05,52.83,53.01,70500.0,38.2727,38.3522,38.1931,38.3233,70500.0
2006-02-27 15:00:00,53.02,53.08,52.77,52.86,132300.0,38.3305,38.3739,38.1498,38.2148,132300.0
2006-02-28 09:30:00,52.67,52.72,52.43,52.52,99900.0,38.0775,38.1136,37.904,37.969,99900.0
2006-02-28 10:00:00,52.52,52.52,51.96,51.99,197100.0,37.969,37.969,37.5642,37.5859,197100.0
2006-02-28 11:00:00,51.99,52.09,51.85,51.85,106650.0,37.5859,37.6582,37.4846,37.4846,106650.0
2006-02-28 12:00:00,51.85,52.07,51.79,51.95,84600.0,37.4846,37.6437,37.4413,37.5569,84600.0
2006-02-28 13:00:00,51.96,52.11,51.87,51.99,78000.0,37.5642,37.6726,37.4991,37.5859,78000.0
2006-02-28 14:00:00,51.99,52.04,51.92,52.0,130350.0,37.5859,37.622,37.5353,37.5931,130350.0
2006-02-28 15:00:00,52.01,52.21,51.92,52.15,240450.0,37.6003,37.7449,37.5353,37.7015,240450.0
2006-03-01 09:30:00,52.2,52.6,52.2,52.6,106350.0,37.7377,38.0269,37.7377,38.0269,106350.0
2006-03-01 10:00:00,52.63,53.27,52.58,53.13,164550.0,38.0485,38.5112,38.0124,38.41,164550.0
2006-03-01 11:00:00,53.11,53.81,53.01,53.79,176100.0,38.3956,38.9016,38.3233,38.8872,176100.0
2006-03-01 12:00:00,53.81,53.81,53.53,53.61,121200.0,38.9016,38.9016,38.6992,38.757,121200.0
2006-03-01 13:00:00,53.64,53.74,53.27,53.53,107700.0,38.7787,38.851,38.5112,38.6992,107700.0
2006-03-01 14:00:00,53.53,53.55,53.31,53.55,102300.0,38.6992,38.7137,38.5401,38.7137,102300.0
2006-03-01 15:00:00,53.54,53.71,53.49,53.66,335400.0,38.7064,38.8293,38.6703,38.7932,335400.0
2006-03-02 09:30:00,53.33,53.55,53.02,53.04,57300.0,38.5546,38.7137,38.3305,38.345,57300.0
2006-03-02 10:00:00,53.05,53.23,52.81,53.18,165750.0,38.3522,38.4823,38.1787,38.4462,165750.0
2006-03-02 11:00:00,53.17,53.47,52.99,53.05,103800.0,38.4389,38.6558,38.3088,38.3522,103800.0
2006-03-02 12:00:00,53.07,53.11,52.88,52.94,59100.0,38.3666,38.3956,38.2293,38.2727,59100.0
2006-03-02 13:00:00,52.95,53.04,52.87,52.99,45000.0,38.2799,38.345,38.2221,38.3088,45000.0
2006-03-02 14:00:00,52.99,53.03,52.81,52.96,118050.0,38.3088,38.3377,38.1787,38.2871,118050.0
2006-03-02 15:00:00,52.99,53.27,52.97,53.19,225600.0,38.3088,38.5112,38.2943,38.4534,225600.0
2006-03-03 09:30:00,52.77,53.4,52.73,53.38,122850.0,38.1498,38.6052,38.1208,38.5908,122850.0
2006-03-03 10:00:00,53.33,53.77,53.23,53.38,188550.0,38.5546,38.8727,38.4823,38.5908,188550.0
2006-03-03 11:00:00,53.35,53.55,53.31,53.35,114450.0,38.5691,38.7137,38.5401,38.5691,114450.0
2006-03-03 12:00:00,53.35,53.64,53.27,53.57,175650.0,38.5691,38.7787,38.5112,38.7281,175650.0
2006-03-03 13:00:00,53.57,53.95,53.48,53.9,94200.0,38.7281,39.0028,38.663,38.9667,94200.0
2006-03-03 14:00:00,53.89,54.03,53.85,53.94,82650.0,38.9595,39.0607,38.9305,38.9956,82650.0
2006-03-03 15:00:00,53.95,53.95,53.59,53.67,243750.0,39.0028,39.0028,38.7426,38.8004,243750.0
2006-03-06 09:30:00,53.79,54.11,53.35,53.63,144450.0,38.8872,39.1185,38.5691,38.7715,144450.0
2006-03-06 10:00:00,53.63,53.87,53.51,53.55,185700.0,38.7715,38.945,38.6847,38.7137,185700.0
2006-03-06 11:00:00,53.55,53.66,53.09,53.1,223800.0,38.7137,38.7932,38.3811,38.3883,223800.0
2006-03-06 12:00:00,53.09,53.12,52.65,52.69,161250.0,38.3811,38.4028,38.063,38.0919,161250.0
2006-03-06 13:00:00,52.69,53.2,52.43,52.45,219000.0,38.0919,38.4606,37.904,37.9184,219000.0
2006-03-06 14:00:00,52.45,52.59,52.35,52.57,216000.0,37.9184,38.0196,37.8461,38.0052,216000.0
2006-03-06 15:00:00,52.56,52.85,52.55,52.8,199200.0,37.9979,38.2076,37.9907,38.1714,199200.0
2006-03-07 09:30:00,53.07,53.15,52.67,53.03,97350.0,38.3666,38.4245,38.0775,38.3377,97350.0
2006-03-07 10:00:00,53.03,53.58,53.03,53.2,141450.0,38.3377,38.7353,38.3377,38.4606,141450.0
2006-03-07 11:00:00,53.2,53.39,53.19,53.3,67650.0,38.4606,38.598,38.4534,38.5329,67650.0
2006-03-07 12:00:00,53.3,53.37,52.99,53.01,87450.0,38.5329,38.5835,38.3088,38.3233,87450.0
2006-03-07 13:00:00,52.97,53.05,52.6,52.83,149550.0,38.2943,38.3522,38.0269,38.1931,149550.0
2006-03-07 14:00:00,52.82,53.08,52.75,53.04,185100.0,38.1859,38.3739,38.1353,38.345,185100.0
2006-03-07 15:00:00,53.04,53.13,52.91,52.99,251250.0,38.345,38.41,38.251,38.3088,251250.0
2006-03-08 09:30:00,52.73,52.9,52.58,52.85,81750.0,38.1208,38.2437,38.0124,38.2076,81750.0
2006-03-08 10:00:00,52.87,52.91,52.42,52.79,116400.0,38.2221,38.251,37.8967,38.1642,116400.0
2006-03-08 11:00:00,52.79,52.79,52.25,52.25,153300.0,38.1642,38.1642,37.7738,37.7738,153300.0
2006-03-08 12:00:00,52.25,52.8,52.25,52.8,69450.0,37.7738,38.1714,37.7738,38.1714,69450.0
2006-03-08 13:00:00,52.8,52.84,52.57,52.58,60750.0,38.1714,38.2004,38.0052,38.0124,60750.0
2006-03-08 14:00:00,52.58,52.9,52.55,52.85,75900.0,38.0124,38.2437,37.9907,38.2076,75900.0
2006-03-08 15:00:00,52.85,52.91,52.64,52.64,218850.0,38.2076,38.251,38.0558,38.0558,218850.0
2006-03-09 09:30:00,52.64,52.8,52.51,52.61,229950.0,38.0558,38.1714,37.9618,38.0341,229950.0
2006-03-09 10:00:00,52.61,52.87,52.35,52.67,140250.0,38.0341,38.2221,37.8461,38.0775,140250.0
2006-03-09 11:00:00,52.67,52.72,52.47,52.57,79350.0,38.0775,38.1136,37.9329,38.0052,79350.0
2006-03-09 12:00:00,52.55,52.56,52.31,52.37,62400.0,37.9907,37.9979,37.8172,37.8606,62400.0
2006-03-09 13:00:00,52.37,52.43,52.17,52.35,67950.0,37.8606,37.904,37.716,37.8461,67950.0
2006-03-09 14:00:00,52.35,52.55,52.17,52.27,132300.0,37.8461,37.9907,37.716,37.7883,132300.0
2006-03-09 15:00:00,52.25,52.36,52.2,52.25,379800.0,37.7738,37.8533,37.7377,37.7738,379800.0
2006-03-10 09:30:00,52.12,52.6,52.12,52.59,109650.0,37.6798,38.0269,37.6798,38.0196,109650.0
2006-03-10 10:00:00,52.59,53.26,52.53,53.21,192900.0,38.0196,38.504,37.9762,38.4679,192900.0
2006-03-10 11:00:00,53.21,53.43,52.94,53.29,199050.0,38.4679,38.6269,38.2727,38.5257,199050.0
2006-03-10 12:00:00,53.29,53.37,52.68,52.77,156750.0,38.5257,38.5835,38.0847,38.1498,156750.0
2006-03-10 13:00:00,52.77,52.85,52.61,52.66,102600.0,38.1498,38.2076,38.0341,38.0702,102600.0
2006-03-10 14:00:00,52.66,52.82,52.61,52.61,103800.0,38.0702,38.1859,38.0341,38.0341,103800.0
2006-03-10 15:00:00,52.6,52.7,52.5,52.67,290700.0,38.0269,38.0991,37.9546,38.0775,290700.0
2006-03-13 09:30:00,53.1,53.17,52.88,52.88,79500.0,38.3883,38.4389,38.2293,38.2293,79500.0
2006-03-13 10:00:00,52.86,53.02,52.69,52.69,104400.0,38.2148,38.3305,38.0919,38.0919,104400.0
2006-03-13 11:00:00,52.69,52.77,52.37,52.41,220650.0,38.0919,38.1498,37.8606,37.8895,220650.0
2006-03-13 12:00:00,52.41,52.57,52.4,52.55,92100.0,37.8895,38.0052,37.8823,37.9907,92100.0
2006-03-13 13:00:00,52.54,52.55,52.19,52.35,127500.0,37.9835,37.9907,37.7304,37.8461,127500.0
2006-03-13 14:00:00,52.35,52.55,52.17,52.21,159750.0,37.8461,37.9907,37.716,37.7449,159750.0
2006-03-13 15:00:00,52.2,52.39,52.17,52.35,204450.0,37.7377,37.875,37.716,37.8461,204450.0
2006-03-14 09:30:00,52.24,53.08,52.24,53.06,103350.0,37.7666,38.3739,37.7666,38.3594,103350.0
2006-03-14 10:00:00,53.05,53.21,52.71,52.92,139350.0,38.3522,38.4679,38.1064,38.2582,139350.0
2006-03-14 11:00:00,52.91,53.3,52.9,53.24,135300.0,38.251,38.5329,38.2437,38.4895,135300.0
2006-03-14 12:00:00,53.24,53.43,53.15,53.42,99450.0,38.4895,38.6269,38.4245,38.6197,99450.0
2006-03-14 13:00:00,53.43,53.8,53.37,53.61,178950.0,38.6269,38.8944,38.5835,38.757,178950.0
2006-03-14 14:00:00,53.61,53.73,53.51,53.57,184050.0,38.757,38.8438,38.6847,38.7281,184050.0
2006-03-14 15:00:00,53.55,53.61,53.41,53.47,205800.0,38.7137,38.757,38.6124,38.6558,205800.0
2006-03-15 09:30:00,53.76,54.13,53.74,54.04,156150.0,38.8655,39.133,38.851,39.0679,156150.0
2006-03-15 10:00:00,54.04,54.53,54.04,54.26,403950.0,39.0679,39.4221,39.0679,39.2269,403950.0
2006-03-15 11:00:00,54.27,54.43,54.2,54.37,157950.0,39.2342,39.3498,39.1836,39.3065,157950.0
2006-03-15 12:00:00,54.36,54.65,54.28,54.65,180750.0,39.2992,39.5089,39.2414,39.5089,180750.0
2006-03-15 13:00:00,54.62,54.69,54.48,54.51,157050.0,39.4872,39.5378,39.386,39.4077,157050.0
2006-03-15 14:00:00,54.51,54.92,54.43,54.57,211500.0,39.4077,39.7041,39.3498,39.4511,211500.0
2006-03-15 15:00:00,54.59,54.84,54.59,54.78,200400.0,39.4655,39.6462,39.4655,39.6029,200400.0
2006-03-16 09:30:00,54.98,55.01,54.63,54.76,72450.0,39.7475,39.7692,39.4944,39.5884,72450.0
2006-03-16 10:00:00,54.77,55.39,54.77,55.05,189150.0,39.5956,40.0439,39.5956,39.7981,189150.0
2006-03-16 11:00:00,55.06,55.26,55.03,55.17,73050.0,39.8053,39.9499,39.7836,39.8848,73050.0
2006-03-16 12:00:00,55.21,55.26,55.07,55.07,52650.0,39.9137,39.9499,39.8125,39.8125,52650.0
2006-03-16 13:00:00,55.07,55.18,54.77,54.82,109500.0,39.8125,39.8921,39.5956,39.6318,109500.0
2006-03-16 14:00:00,54.83,55.07,54.72,54.77,113550.0,39.639,39.8125,39.5595,39.5956,113550.0
2006-03-16 15:00:00,54.77,54.99,54.77,54.93,193950.0,39.5956,39.7547,39.5956,39.7113,193950.0
2006-03-17 09:30:00,54.97,55.23,54.96,55.18,232650.0,39.7402,39.9282,39.733,39.8921,232650.0
2006-03-17 10:00:00,55.17,55.58,55.06,55.38,139650.0,39.8848,40.1812,39.8053,40.0366,139650.0
2006-03-17 11:00:00,55.37,55.59,55.29,55.41,115800.0,40.0294,40.1885,39.9716,40.0583,115800.0
2006-03-17 12:00:00,55.41,55.44,55.24,55.28,105750.0,40.0583,40.08,39.9354,39.9643,105750.0
2006-03-17 13:00:00,55.28,55.28,55.03,55.16,88500.0,39.9643,39.9643,39.7836,39.8776,88500.0
2006-03-17 14:00:00,55.16,55.33,55.12,55.31,142500.0,39.8776,40.0005,39.8487,39.986,142500.0
2006-03-17 15:00:00,55.31,55.32,55.16,55.17,223050.0,39.986,39.9933,39.8776,39.8848,223050.0
2006-03-20 09:30:00,55.13,55.13,54.73,54.73,88200.0,39.8559,39.8559,39.5667,39.5667,88200.0
2006-03-20 10:00:00,54.73,54.79,54.5,54.57,227550.0,39.5667,39.6101,39.4004,39.4511,227550.0
2006-03-20 11:00:00,54.57,54.64,54.47,54.52,94350.0,39.4511,39.5017,39.3788,39.4149,94350.0
2006-03-20 12:00:00,54.53,54.75,54.52,54.67,105450.0,39.4221,39.5812,39.4149,39.5233,105450.0
2006-03-20 13:00:00,54.66,54.69,54.53,54.64,69000.0,39.5161,39.5378,39.4221,39.5017,69000.0
2006-03-20 14:00:00,54.65,54.7,54.53,54.56,62850.0,39.5089,39.545,39.4221,39.4438,62850.0
2006-03-20 15:00:00,54.55,54.6,54.39,54.43,280800.0,39.4366,39.4727,39.3209,39.3498,280800.0
2006-03-21 09:30:00,54.41,54.41,54.0,54.11,76500.0,39.3354,39.3354,39.039,39.1185,76500.0
2006-03-21 10:00:00,54.13,54.14,53.81,53.83,224100.0,39.133,39.1402,38.9016,38.9161,224100.0
2006-03-21 11:00:00,53.81,54.21,53.79,54.19,319050.0,38.9016,39.1908,38.8872,39.1763,319050.0
2006-03-21 12:00:00,54.16,54.33,54.05,54.05,105600.0,39.1546,39.2775,39.0751,39.0751,105600.0
2006-03-21 13:00:00,54.07,54.16,53.87,53.9,98100.0,39.0896,39.1546,38.945,38.9667,98100.0
2006-03-21 14:00:00,53.87,53.94,53.59,53.65,121200.0,38.945,38.9956,38.7426,38.7859,121200.0
2006-03-21 15:00:00,53.65,53.7,53.53,53.59,112500.0,38.7859,38.8221,38.6992,38.7426,112500.0
2006-03-22 09:30:00,53.63,54.2,53.63,54.09,108300.0,38.7715,39.1836,38.7715,39.104,108300.0
2006-03-22 10:00:00,54.09,54.26,53.87,53.9,120000.0,39.104,39.2269,38.945,38.9667,120000.0
2006-03-22 11:00:00,53.87,54.12,53.87,54.1,60300.0,38.945,39.1257,38.945,39.1113,60300.0
2006-03-22 12:00:00,54.11,54.17,53.97,54.04,54150.0,39.1185,39.1619,39.0173,39.0679,54150.0
2006-03-22 13:00:00,54.05,54.22,54.04,54.15,101850.0,39.0751,39.198,39.0679,39.1474,101850.0
2006-03-22 14:00:00,54.14,54.2,53.99,54.17,119100.0,39.1402,39.1836,39.0317,39.1619,119100.0
2006-03-22 15:00:00,54.17,54.27,54.06,54.16,211050.0,39.1619,39.2342,39.0824,39.1546,211050.0
2006-03-23 09:30:00,54.07,54.15,53.9,53.91,45000.0,39.0896,39.1474,38.9667,38.9739,45000.0
2006-03-23 10:00:00,53.91,53.92,53.37,53.41,154950.0,38.9739,38.9811,38.5835,38.6124,154950.0
2006-03-23 11:00:00,53.41,53.57,53.2,53.48,217050.0,38.6124,38.7281,38.4606,38.663,217050.0
2006-03-23 12:00:00,53.47,53.69,53.43,53.67,186900.0,38.6558,38.8149,38.6269,38.8004,186900.0
2006-03-23 13:00:00,53.69,53.71,53.5,53.67,109050.0,38.8149,38.8293,38.6775,38.8004,109050.0
2006-03-23 14:00:00,53.69,53.71,53.38,53.54,118800.0,38.8149,38.8293,38.5908,38.7064,118800.0
2006-03-23 15:00:00,53.51,53.83,53.42,53.81,189000.0,38.6847,38.9161,38.6197,38.9016,189000.0
2006-03-24 09:30:00,53.93,54.13,53.89,54.0,42600.0,38.9884,39.133,38.9595,39.039,42600.0
2006-03-24 10:00:00,53.95,54.36,53.94,54.35,87450.0,39.0028,39.2992,38.9956,39.292,87450.0
2006-03-24 11:00:00,54.34,54.53,54.29,54.42,89250.0,39.2848,39.4221,39.2486,39.3426,89250.0
2006-03-24 12:00:00,54.42,54.46,54.13,54.13,36750.0,39.3426,39.3715,39.133,39.133,36750.0
2006-03-24 13:00:00,54.09,54.1,53.82,53.95,202050.0,39.104,39.1113,38.9088,39.0028,202050.0
2006-03-24 14:00:00,53.96,54.04,53.81,53.83,80850.0,39.0101,39.0679,38.9016,38.9161,80850.0
2006-03-24 15:00:00,53.83,53.87,53.71,53.79,198450.0,38.9161,38.945,38.8293,38.8872,198450.0
2006-03-27 09:30:00,53.67,53.82,53.61,53.74,51300.0,38.8004,38.9088,38.757,38.851,51300.0
2006-03-27 10:00:00,53.74,53.87,53.54,53.54,109200.0,38.851,38.945,38.7064,38.7064,109200.0
2006-03-27 11:00:00,53.53,53.72,53.51,53.61,77250.0,38.6992,38.8366,38.6847,38.757,77250.0
2006-03-27 12:00:00,53.61,53.66,53.46,53.57,61050.0,38.757,38.7932,38.6486,38.7281,61050.0
2006-03-27 13:00:00,53.57,53.69,53.56,53.68,60900.0,38.7281,38.8149,38.7209,38.8076,60900.0
2006-03-27 14:00:00,53.68,53.77,53.6,53.67,93150.0,38.8076,38.8727,38.7498,38.8004,93150.0
2006-03-27 15:00:00,53.65,53.67,53.53,53.58,137700.0,38.7859,38.8004,38.6992,38.7353,137700.0
2006-03-28 09:30:00,53.77,54.11,53.7,54.07,197250.0,38.8727,39.1185,38.8221,39.0896,197250.0
2006-03-28 10:00:00,54.09,54.43,54.05,54.4,240750.0,39.104,39.3498,39.0751,39.3282,240750.0
2006-03-28 11:00:00,54.4,54.43,54.33,54.43,116400.0,39.3282,39.3498,39.2775,39.3498,116400.0
2006-03-28 12:00:00,54.43,54.71,54.43,54.68,108600.0,39.3498,39.5523,39.3498,39.5306,108600.0
2006-03-28 13:00:00,54.71,54.73,54.42,54.48,83100.0,39.5523,39.5667,39.3426,39.386,83100.0
2006-03-28 14:00:00,54.48,54.51,53.95,53.99,214950.0,39.386,39.4077,39.0028,39.0317,214950.0
2006-03-28 15:00:00,53.99,53.99,53.72,53.85,188550.0,39.0317,39.0317,38.8366,38.9305,188550.0
2006-03-29 09:30:00,53.8,53.9,53.68,53.87,106200.0,38.8944,38.9667,38.8076,38.945,106200.0
2006-03-29 10:00:00,53.87,54.14,53.87,54.13,133200.0,38.945,39.1402,38.945,39.133,133200.0
2006-03-29 11:00:00,54.11,54.35,54.05,54.33,131550.0,39.1185,39.292,39.0751,39.2775,131550.0
2006-03-29 12:00:00,54.34,54.5,54.27,54.29,103350.0,39.2848,39.4004,39.2342,39.2486,103350.0
2006-03-29 13:00:00,54.3,54.57,54.29,54.49,117750.0,39.2559,39.4511,39.2486,39.3932,117750.0
2006-03-29 14:00:00,54.49,54.61,54.35,54.51,111600.0,39.3932,39.48,39.292,39.4077,111600.0
2006-03-29 15:00:00,54.54,54.6,54.33,54.39,144900.0,39.4294,39.4727,39.2775,39.3209,144900.0
2006-03-30 09:30:00,54.32,54.73,54.2,54.72,53850.0,39.2703,39.5667,39.1836,39.5595,53850.0
2006-03-30 10:00:00,54.71,54.83,54.41,54.54,145500.0,39.5523,39.639,39.3354,39.4294,145500.0
2006-03-30 11:00:00,54.53,54.53,54.34,54.47,88800.0,39.4221,39.4221,39.2848,39.3788,88800.0
2006-03-30 12:00:00,54.48,54.51,54.19,54.29,90450.0,39.386,39.4077,39.1763,39.2486,90450.0
2006-03-30 13:00:00,54.27,54.29,53.98,54.1,105300.0,39.2342,39.2486,39.0245,39.1113,105300.0
2006-03-30 14:00:00,54.09,54.3,53.93,53.93,125400.0,39.104,39.2559,38.9884,38.9884,125400.0
2006-03-30 15:00:00,53.93,54.12,53.85,53.89,177150.0,38.9884,39.1257,38.9305,38.9595,177150.0
2006-03-31 09:30:00,54.0,54.14,53.86,53.96,154050.0,39.039,39.1402,38.9378,39.0101,154050.0
2006-03-31 10:00:00,54.0,54.17,53.75,53.83,155250.0,39.039,39.1619,38.8582,38.9161,155250.0
2006-03-31 11:00:00,53.83,53.99,53.73,53.95,96750.0,38.9161,39.0317,38.8438,39.0028,96750.0
2006-03-31 12:00:00,53.95,53.97,53.69,53.69,88650.0,39.0028,39.0173,38.8149,38.8149,88650.0
2006-03-31 13:00:00,53.71,53.83,53.46,53.59,104250.0,38.8293,38.9161,38.6486,38.7426,104250.0
2006-03-31 14:00:00,53.59,53.71,53.45,53.67,126750.0,38.7426,38.8293,38.6414,38.8004,126750.0
2006-03-31 15:00:00,53.69,53.83,53.58,53.73,201450.0,38.8149,38.9161,38.7353,38.8438,201450.0
2006-04-03 09:30:00,53.87,54.22,53.83,54.05,45000.0,38.945,39.198,38.9161,39.0751,45000.0
2006-04-03 10:00:00,54.05,55.04,53.98,54.9,174450.0,39.0751,39.7908,39.0245,39.6896,174450.0
2006-04-03 11:00:00,54.93,55.1,54.72,54.98,91650.0,39.7113,39.8342,39.5595,39.7475,91650.0
2006-04-03 12:00:00,54.96,54.98,54.85,54.91,52800.0,39.733,39.7475,39.6535,39.6969,52800.0
2006-04-03 13:00:00,54.91,54.95,54.71,54.8,78750.0,39.6969,39.7258,39.5523,39.6173,78750.0
2006-04-03 14:00:00,54.79,54.8,54.31,54.32,131850.0,39.6101,39.6173,39.2631,39.2703,131850.0
2006-04-03 15:00:00,54.31,54.42,54.16,54.2,156750.0,39.2631,39.3426,39.1546,39.1836,156750.0
2006-04-04 09:30:00,54.31,54.4,54.15,54.35,52950.0,39.2631,39.3282,39.1474,39.292,52950.0
2006-04-04 10:00:00,54.35,54.73,54.27,54.61,163050.0,39.292,39.5667,39.2342,39.48,163050.0
2006-04-04 11:00:00,54.61,54.86,54.37,54.74,124950.0,39.48,39.6607,39.3065,39.574,124950.0
2006-04-04 12:00:00,54.73,54.87,54.67,54.77,95100.0,39.5667,39.6679,39.5233,39.5956,95100.0
2006-04-04 13:00:00,54.77,54.9,54.75,54.87,164250.0,39.5956,39.6896,39.5812,39.6679,164250.0
2006-04-04 14:00:00,54.87,54.99,54.71,54.82,105750.0,39.6679,39.7547,39.5523,39.6318,105750.0
2006-04-04 15:00:00,54.81,54.93,54.73,54.8,125100.0,39.6246,39.7113,39.5667,39.6173,125100.0
2006-04-05 09:30:00,54.97,55.25,54.94,55.09,42300.0,39.7402,39.9427,39.7185,39.827,42300.0
2006-04-05 10:00:00,55.09,55.21,54.9,54.93,127950.0,39.827,39.9137,39.6896,39.7113,127950.0
2006-04-05 11:00:00,54.89,55.0,54.71,54.77,154650.0,39.6824,39.7619,39.5523,39.5956,154650.0
2006-04-05 12:00:00,54.77,55.0,54.75,54.94,81150.0,39.5956,39.7619,39.5812,39.7185,81150.0
2006-04-05 13:00:00,54.96,55.13,54.81,54.99,144600.0,39.733,39.8559,39.6246,39.7547,144600.0
2006-04-05 14:00:00,54.97,55.07,54.85,54.95,127650.0,39.7402,39.8125,39.6535,39.7258,127650.0
2006-04-05 15:00:00,54.95,55.0,54.82,54.93,155550.0,39.7258,39.7619,39.6318,39.7113,155550.0
2006-04-06 09:30:00,52.9,53.11,52.3,52.97,360750.0,38.2437,38.3956,37.81,38.2943,360750.0
2006-04-06 10:00:00,52.94,52.97,51.53,52.07,882750.0,38.2727,38.2943,37.2533,37.6437,882750.0
2006-04-06 11:00:00,52.07,52.7,51.81,52.61,390750.0,37.6437,38.0991,37.4557,38.0341,390750.0
2006-04-06 12:00:00,52.61,52.61,51.87,51.93,262650.0,38.0341,38.0341,37.4991,37.5425,262650.0
2006-04-06 13:00:00,51.94,52.31,51.81,52.22,255900.0,37.5497,37.8172,37.4557,37.7521,255900.0
2006-04-06 14:00:00,52.21,52.22,51.97,52.03,270750.0,37.7449,37.7521,37.5714,37.6148,270750.0
2006-04-06 15:00:00,52.03,52.58,51.97,52.45,685500.0,37.6148,38.0124,37.5714,37.9184,685500.0
2006-04-07 09:30:00,52.73,53.19,52.73,52.98,128550.0,38.1208,38.4534,38.1208,38.3016,128550.0
2006-04-07 10:00:00,52.96,53.06,52.18,52.69,373350.0,38.2871,38.3594,37.7232,38.0919,373350.0
2006-04-07 11:00:00,52.71,52.87,52.63,52.79,226500.0,38.1064,38.2221,38.0485,38.1642,226500.0
2006-04-07 12:00:00,52.78,52.93,52.55,52.55,206250.0,38.157,38.2654,37.9907,37.9907,206250.0
2006-04-07 13:00:00,52.53,52.67,52.37,52.38,190200.0,37.9762,38.0775,37.8606,37.8678,190200.0
2006-04-07 14:00:00,52.38,52.51,52.27,52.32,272250.0,37.8678,37.9618,37.7883,37.8244,272250.0
2006-04-07 15:00:00,52.35,52.37,52.11,52.26,380850.0,37.8461,37.8606,37.6726,37.7811,380850.0
2006-04-10 09:30:00,52.27,52.42,51.93,52.09,51900.0,37.7883,37.8967,37.5425,37.6582,51900.0
2006-04-10 10:00:00,52.09,52.43,52.09,52.27,70650.0,37.6582,37.904,37.6582,37.7883,70650.0
2006-04-10 11:00:00,52.31,52.66,52.3,52.66,123000.0,37.8172,38.0702,37.81,38.0702,123000.0
2006-04-10 12:00:00,52.68,52.75,52.58,52.67,159600.0,38.0847,38.1353,38.0124,38.0775,159600.0
2006-04-10 13:00:00,52.69,52.71,52.52,52.61,131850.0,38.0919,38.1064,37.969,38.0341,131850.0
2006-04-10 14:00:00,52.57,52.71,52.46,52.49,125550.0,38.0052,38.1064,37.9256,37.9473,125550.0
2006-04-10 15:00:00,52.51,52.73,52.5,52.67,420900.0,37.9618,38.1208,37.9546,38.0775,420900.0
2006-04-11 09:30:00,52.67,52.88,52.55,52.59,72450.0,38.0775,38.2293,37.9907,38.0196,72450.0
2006-04-11 10:00:00,52.6,52.71,52.28,52.47,209400.0,38.0269,38.1064,37.7955,37.9329,209400.0
2006-04-11 11:00:00,52.48,52.67,52.45,52.57,155100.0,37.9401,38.0775,37.9184,38.0052,155100.0
2006-04-11 12:00:00,52.57,52.66,52.48,52.57,104550.0,38.0052,38.0702,37.9401,38.0052,104550.0
2006-04-11 13:00:00,52.55,52.7,52.51,52.55,138150.0,37.9907,38.0991,37.9618,37.9907,138150.0
2006-04-11 14:00:00,52.56,52.73,52.53,52.57,183000.0,37.9979,38.1208,37.9762,38.0052,183000.0
2006-04-11 15:00:00,52.57,52.57,52.31,52.55,349800.0,38.0052,38.0052,37.8172,37.9907,349800.0
2006-04-12 09:30:00,52.55,52.95,52.41,52.77,134250.0,37.9907,38.2799,37.8895,38.1498,134250.0
2006-04-12 10:00:00,52.79,52.97,52.6,52.85,114150.0,38.1642,38.2943,38.0269,38.2076,114150.0
2006-04-12 11:00:00,52.85,53.02,52.81,52.87,127950.0,38.2076,38.3305,38.1787,38.2221,127950.0
2006-04-12 12:00:00,52.89,52.98,52.81,52.93,64800.0,38.2365,38.3016,38.1787,38.2654,64800.0
2006-04-12 13:00:00,52.93,53.03,52.85,52.97,56250.0,38.2654,38.3377,38.2076,38.2943,56250.0
2006-04-12 14:00:00,52.99,53.0,52.73,52.92,126450.0,38.3088,38.316,38.1208,38.2582,126450.0
2006-04-12 15:00:00,52.93,53.05,52.84,52.87,198600.0,38.2654,38.3522,38.2004,38.2221,198600.0
2006-04-13 09:30:00,52.87,52.94,52.53,52.73,49050.0,38.2221,38.2727,37.9762,38.1208,49050.0
2006-04-13 10:00:00,52.74,53.07,52.54,52.89,124050.0,38.1281,38.3666,37.9835,38.2365,124050.0
2006-04-13 11:00:00,52.9,52.99,52.64,52.99,106950.0,38.2437,38.3088,38.0558,38.3088,106950.0
2006-04-13 12:00:00,52.97,53.07,52.8,52.85,52200.0,38.2943,38.3666,38.1714,38.2076,52200.0
2006-04-13 13:00:00,52.83,53.04,52.82,53.0,52650.0,38.1931,38.345,38.1859,38.316,52650.0
2006-04-13 14:00:00,52.99,52.99,52.65,52.7,111000.0,38.3088,38.3088,38.063,38.0991,111000.0
2006-04-13 15:00:00,52.69,52.74,52.57,52.67,237000.0,38.0919,38.1281,38.0052,38.0775,237000.0
2006-04-17 09:30:00,52.81,53.13,52.81,53.0,158700.0,38.1787,38.41,38.1787,38.316,158700.0
2006-04-17 10:00:00,52.9,53.39,52.9,53.05,236100.0,38.2437,38.598,38.2437,38.3522,236100.0
2006-04-17 11:00:00,53.08,53.16,53.0,53.15,148500.0,38.3739,38.4317,38.316,38.4245,148500.0
2006-04-17 12:00:00,53.13,53.23,53.0,53.04,113100.0,38.41,38.4823,38.316,38.345,113100.0
2006-04-17 13:00:00,53.03,53.13,52.81,52.84,126450.0,38.3377,38.41,38.1787,38.2004,126450.0
2006-04-17 14:00:00,52.82,52.84,52.46,52.46,152400.0,38.1859,38.2004,37.9256,37.9256,152400.0
2006-04-17 15:00:00,52.47,52.9,52.42,52.87,301200.0,37.9329,38.2437,37.8967,38.2221,301200.0
2006-04-18 09:30:00,54.6,54.81,54.05,54.75,315600.0,39.4727,39.6246,39.0751,39.5812,315600.0
2006-04-18 10:00:00,54.75,54.91,54.06,54.6,720750.0,39.5812,39.6969,39.0824,39.4727,720750.0
2006-04-18 11:00:00,54.58,55.37,54.55,55.31,621900.0,39.4583,40.0294,39.4366,39.986,621900.0
2006-04-18 12:00:00,55.31,55.57,55.15,55.43,313500.0,39.986,40.174,39.8704,40.0728,313500.0
2006-04-18 13:00:00,55.45,55.55,54.94,55.19,250650.0,40.0872,40.1595,39.7185,39.8993,250650.0
2006-04-18 14:00:00,55.23,55.97,55.22,55.9,353400.0,39.9282,40.4632,39.921,40.4126,353400.0
2006-04-18 15:00:00,55.91,56.33,55.71,55.87,494400.0,40.4198,40.7234,40.2752,40.3909,494400.0
2006-04-19 09:30:00,56.0,56.22,55.92,56.04,94950.0,40.4849,40.6439,40.427,40.5138,94950.0
2006-04-19 10:00:00,55.99,56.0,55.74,55.82,223800.0,40.4776,40.4849,40.2969,40.3547,223800.0
2006-04-19 11:00:00,55.82,55.97,55.63,55.77,146550.0,40.3547,40.4632,40.2174,40.3186,146550.0
2006-04-19 12:00:00,55.75,55.89,55.58,55.61,109650.0,40.3041,40.4053,40.1812,40.2029,109650.0
2006-04-19 13:00:00,55.61,55.83,55.56,55.81,102300.0,40.2029,40.362,40.1668,40.3475,102300.0
2006-04-19 14:00:00,55.81,55.87,55.51,55.81,106650.0,40.3475,40.3909,40.1306,40.3475,106650.0
2006-04-19 15:00:00,55.81,56.49,55.74,56.21,672450.0,40.3475,40.8391,40.2969,40.6367,672450.0
2006-04-20 09:30:00,56.37,56.66,56.26,56.63,104250.0,40.7524,40.962,40.6728,40.9403,104250.0
2006-04-20 10:00:00,56.61,56.94,56.18,56.32,242100.0,40.9259,41.1644,40.615,40.7162,242100.0
2006-04-20 11:00:00,56.32,56.41,55.89,56.39,148350.0,40.7162,40.7813,40.4053,40.7668,148350.0
2006-04-20 12:00:00,56.39,56.72,56.31,56.72,166350.0,40.7668,41.0054,40.709,41.0054,166350.0
2006-04-20 13:00:00,56.7,56.75,56.39,56.6,110550.0,40.9909,41.0271,40.7668,40.9186,110550.0
2006-04-20 14:00:00,56.63,56.75,56.53,56.69,181800.0,40.9403,41.0271,40.868,40.9837,181800.0
2006-04-20 15:00:00,56.69,56.75,56.37,56.47,246000.0,40.9837,41.0271,40.7524,40.8246,246000.0
2006-04-21 09:30:00,56.72,56.72,56.27,56.29,126150.0,41.0054,41.0054,40.6801,40.6945,126150.0
2006-04-21 10:00:00,56.29,56.51,56.01,56.15,127200.0,40.6945,40.8536,40.4921,40.5933,127200.0
2006-04-21 11:00:00,56.13,56.22,56.06,56.18,90300.0,40.5788,40.6439,40.5282,40.615,90300.0
2006-04-21 12:00:00,56.17,56.34,56.11,56.25,92100.0,40.6078,40.7307,40.5644,40.6656,92100.0
2006-04-21 13:00:00,56.29,56.31,56.07,56.09,83850.0,40.6945,40.709,40.5355,40.5499,83850.0
2006-04-21 14:00:00,56.09,56.15,55.76,55.81,114450.0,40.5499,40.5933,40.3114,40.3475,114450.0
2006-04-21 15:00:00,55.83,56.37,55.78,56.35,522750.0,40.362,40.7524,40.3258,40.7379,522750.0
2006-04-24 09:30:00,56.23,56.35,55.95,55.95,82350.0,40.6511,40.7379,40.4487,40.4487,82350.0
2006-04-24 10:00:00,55.93,56.21,55.81,55.93,87450.0,40.4343,40.6367,40.3475,40.4343,87450.0
2006-04-24 11:00:00,55.95,55.97,55.52,55.69,118350.0,40.4487,40.4632,40.1379,40.2608,118350.0
2006-04-24 12:00:00,55.71,55.77,55.52,55.68,110400.0,40.2752,40.3186,40.1379,40.2535,110400.0
2006-04-24 13:00:00,55.66,55.97,55.52,55.9,104700.0,40.2391,40.4632,40.1379,40.4126,104700.0
2006-04-24 14:00:00,55.89,55.99,55.69,55.73,121950.0,40.4053,40.4776,40.2608,40.2897,121950.0
2006-04-24 15:00:00,55.75,56.02,55.75,55.85,136950.0,40.3041,40.4993,40.3041,40.3764,136950.0
2006-04-25 09:30:00,55.9,55.9,55.53,55.53,75600.0,40.4126,40.4126,40.1451,40.1451,75600.0
2006-04-25 10:00:00,55.53,55.56,54.97,55.1,220800.0,40.1451,40.1668,39.7402,39.8342,220800.0
2006-04-25 11:00:00,55.13,55.2,54.65,54.83,145200.0,39.8559,39.9065,39.5089,39.639,145200.0
2006-04-25 12:00:00,54.85,55.23,54.77,55.06,82650.0,39.6535,39.9282,39.5956,39.8053,82650.0
2006-04-25 13:00:00,55.05,55.19,54.71,54.81,156750.0,39.7981,39.8993,39.5523,39.6246,156750.0
2006-04-25 14:00:00,54.83,54.97,54.62,54.66,213150.0,39.639,39.7402,39.4872,39.5161,213150.0
2006-04-25 15:00:00,54.65,54.71,54.53,54.69,337350.0,39.5089,39.5523,39.4221,39.5378,337350.0
2006-04-26 09:30:00,54.85,55.2,54.82,55.19,67800.0,39.6535,39.9065,39.6318,39.8993,67800.0
2006-04-26 10:00:00,55.2,55.59,54.99,55.28,122700.0,39.9065,40.1885,39.7547,39.9643,122700.0
2006-04-26 11:00:00,55.31,55.4,55.12,55.29,77550.0,39.986,40.0511,39.8487,39.9716,77550.0
2006-04-26 12:00:00,55.29,55.49,55.25,55.41,70500.0,39.9716,40.1162,39.9427,40.0583,70500.0
2006-04-26 13:00:00,55.4,55.55,55.29,55.53,79500.0,40.0511,40.1595,39.9716,40.1451,79500.0
2006-04-26 14:00:00,55.53,55.55,55.14,55.25,95700.0,40.1451,40.1595,39.8631,39.9427,95700.0
2006-04-26 15:00:00,55.28,55.41,55.17,55.32,186150.0,39.9643,40.0583,39.8848,39.9933,186150.0
2006-04-27 09:30:00,55.13,55.23,54.47,54.51,92400.0,39.8559,39.9282,39.3788,39.4077,92400.0
2006-04-27 10:00:00,54.5,55.03,54.5,54.79,215250.0,39.4004,39.7836,39.4004,39.6101,215250.0
2006-04-27 11:00:00,54.77,55.23,54.77,55.04,197700.0,39.5956,39.9282,39.5956,39.7908,197700.0
2006-04-27 12:00:00,55.05,55.2,54.96,55.05,95700.0,39.7981,39.9065,39.733,39.7981,95700.0
2006-04-27 13:00:00,55.06,55.07,54.61,54.67,99450.0,39.8053,39.8125,39.48,39.5233,99450.0
2006-04-27 14:00:00,54.68,54.77,54.47,54.56,112800.0,39.5306,39.5956,39.3788,39.4438,112800.0
2006-04-27 15:00:00,54.56,54.81,54.35,54.4,315150.0,39.4438,39.6246,39.292,39.3282,315150.0
2006-04-28 09:30:00,54.27,54.37,53.99,53.99,75900.0,39.2342,39.3065,39.0317,39.0317,75900.0
2006-04-28 10:00:00,53.99,54.5,53.93,54.08,146700.0,39.0317,39.4004,38.9884,39.0968,146700.0
2006-04-28 11:00:00,54.06,54.32,54.01,54.21,97500.0,39.0824,39.2703,39.0462,39.1908,97500.0
2006-04-28 12:00:00,54.22,54.22,54.05,54.12,63150.0,39.198,39.198,39.0751,39.1257,63150.0
2006-04-28 13:00:00,54.11,54.27,54.09,54.17,76500.0,39.1185,39.2342,39.104,39.1619,76500.0
2006-04-28 14:00:00,54.18,54.27,54.03,54.09,89250.0,39.1691,39.2342,39.0607,39.104,89250.0
2006-04-28 15:00:00,54.11,54.19,54.01,54.05,149700.0,39.1185,39.1763,39.0462,39.0751,149700.0
2006-05-01 09:30:00,54.8,55.27,54.74,54.83,116550.0,39.6173,39.9571,39.574,39.639,116550.0
2006-05-01 10:00:00,54.81,55.11,54.72,54.97,135600.0,39.6246,39.8414,39.5595,39.7402,135600.0
2006-05-01 11:00:00,54.99,55.06,54.81,55.01,123000.0,39.7547,39.8053,39.6246,39.7692,123000.0
2006-05-01 12:00:00,55.01,55.03,54.84,54.9,105150.0,39.7692,39.7836,39.6462,39.6896,105150.0
2006-05-01 13:00:00,54.88,54.9,54.79,54.85,55350.0,39.6752,39.6896,39.6101,39.6535,55350.0
2006-05-01 14:00:00,54.85,55.0,54.81,54.88,126450.0,39.6535,39.7619,39.6246,39.6752,126450.0
2006-05-01 15:00:00,54.88,54.89,54.53,54.73,460800.0,39.6752,39.6824,39.4221,39.5667,460800.0
2006-05-02 09:30:00,55.2,55.46,55.04,55.45,160500.0,39.9065,40.0945,39.7908,40.0872,160500.0
2006-05-02 10:00:00,55.43,55.43,55.03,55.32,270450.0,40.0728,40.0728,39.7836,39.9933,270450.0
2006-05-02 11:00:00,55.3,55.43,55.09,55.41,147600.0,39.9788,40.0728,39.827,40.0583,147600.0
2006-05-02 12:00:00,55.41,55.7,55.34,55.69,159750.0,40.0583,40.268,40.0077,40.2608,159750.0
2006-05-02 13:00:00,55.69,55.93,55.69,55.9,172500.0,40.2608,40.4343,40.2608,40.4126,172500.0
2006-05-02 14:00:00,55.91,56.0,55.73,55.87,155400.0,40.4198,40.4849,40.2897,40.3909,155400.0
2006-05-02 15:00:00,55.89,55.9,55.55,55.6,325350.0,40.4053,40.4126,40.1595,40.1957,325350.0
2006-05-03 09:30:00,55.6,56.34,55.6,56.33,102450.0,40.1957,40.7307,40.1957,40.7234,102450.0
2006-05-03 10:00:00,56.31,56.31,55.89,56.15,172650.0,40.709,40.709,40.4053,40.5933,172650.0
2006-05-03 11:00:00,56.15,56.29,56.07,56.21,108150.0,40.5933,40.6945,40.5355,40.6367,108150.0
2006-05-03 12:00:00,56.24,56.33,56.1,56.29,83700.0,40.6584,40.7234,40.5572,40.6945,83700.0
2006-05-03 13:00:00,56.24,56.28,55.91,55.94,95100.0,40.6584,40.6873,40.4198,40.4415,95100.0
2006-05-03 14:00:00,55.94,56.18,55.9,56.1,119250.0,40.4415,40.615,40.4126,40.5572,119250.0
2006-05-03 15:00:00,56.09,56.25,56.0,56.18,163650.0,40.5499,40.6656,40.4849,40.615,163650.0
2006-05-04 09:30:00,56.45,56.7,56.41,56.52,165000.0,40.8102,40.9909,40.7813,40.8608,165000.0
2006-05-04 10:00:00,56.53,56.83,56.53,56.75,144000.0,40.868,41.0849,40.868,41.0271,144000.0
2006-05-04 11:00:00,56.78,57.07,56.75,57.0,127050.0,41.0488,41.2584,41.0271,41.2078,127050.0
2006-05-04 12:00:00,57.01,57.03,56.6,56.75,128700.0,41.215,41.2295,40.9186,41.0271,128700.0
2006-05-04 13:00:00,56.77,56.95,56.75,56.95,133500.0,41.0415,41.1717,41.0271,41.1717,133500.0
2006-05-04 14:00:00,56.95,57.07,56.8,56.92,130350.0,41.1717,41.2584,41.0632,41.15,130350.0
2006-05-04 15:00:00,56.93,57.0,56.84,56.88,198750.0,41.1572,41.2078,41.0921,41.1211,198750.0
2006-05-05 09:30:00,57.67,57.71,56.72,56.88,156900.0,41.6922,41.7211,41.0054,41.1211,156900.0
2006-05-05 10:00:00,56.92,57.78,56.78,57.71,189300.0,41.15,41.7717,41.0488,41.7211,189300.0
2006-05-05 11:00:00,57.74,57.99,57.53,57.91,179550.0,41.7428,41.9235,41.591,41.8657,179550.0
2006-05-05 12:00:00,57.91,57.93,57.56,57.66,117000.0,41.8657,41.8801,41.6127,41.685,117000.0
2006-05-05 13:00:00,57.66,57.9,57.59,57.81,110250.0,41.685,41.8585,41.6343,41.7934,110250.0
2006-05-05 14:00:00,57.79,57.83,57.42,57.53,144600.0,41.7789,41.8079,41.5114,41.591,144600.0
2006-05-05 15:00:00,57.52,57.52,57.13,57.37,258150.0,41.5837,41.5837,41.3018,41.4753,258150.0
2006-05-08 09:30:00,57.35,57.54,57.2,57.48,87000.0,41.4608,41.5982,41.3524,41.5548,87000.0
2006-05-08 10:00:00,57.53,57.67,57.34,57.38,107850.0,41.591,41.6922,41.4536,41.4825,107850.0
2006-05-08 11:00:00,57.37,57.41,57.2,57.31,82950.0,41.4753,41.5042,41.3524,41.4319,82950.0
2006-05-08 12:00:00,57.33,57.33,57.15,57.22,62850.0,41.4464,41.4464,41.3163,41.3669,62850.0
2006-05-08 13:00:00,57.22,57.22,57.0,57.0,90300.0,41.3669,41.3669,41.2078,41.2078,90300.0
2006-05-08 14:00:00,57.01,57.29,56.99,57.25,238950.0,41.215,41.4175,41.2006,41.3885,238950.0
2006-05-08 15:00:00,57.26,57.26,56.77,56.83,254400.0,41.3958,41.3958,41.0415,41.0849,254400.0
2006-05-09 09:30:00,56.77,57.14,56.73,57.11,66000.0,41.0415,41.309,41.0126,41.2873,66000.0
2006-05-09 10:00:00,57.13,57.29,57.06,57.23,113550.0,41.3018,41.4175,41.2512,41.3741,113550.0
2006-05-09 11:00:00,57.23,57.35,57.16,57.27,108900.0,41.3741,41.4608,41.3235,41.403,108900.0
2006-05-09 12:00:00,57.28,57.33,57.23,57.27,96900.0,41.4102,41.4464,41.3741,41.403,96900.0
2006-05-09 13:00:00,57.24,57.31,57.16,57.21,74550.0,41.3813,41.4319,41.3235,41.3596,74550.0
2006-05-09 14:00:00,57.18,57.33,57.17,57.23,130500.0,41.3379,41.4464,41.3307,41.3741,130500.0
2006-05-09 15:00:00,57.25,57.32,57.21,57.24,223350.0,41.3885,41.4392,41.3596,41.3813,223350.0
2006-05-10 09:30:00,57.09,57.33,57.09,57.32,80550.0,41.2729,41.4464,41.2729,41.4392,80550.0
2006-05-10 10:00:00,57.33,57.47,57.21,57.23,70050.0,41.4464,41.5476,41.3596,41.3741,70050.0
2006-05-10 11:00:00,57.24,57.37,57.19,57.23,61800.0,41.3813,41.4753,41.3452,41.3741,61800.0
2006-05-10 12:00:00,57.24,57.33,57.23,57.23,53700.0,41.3813,41.4464,41.3741,41.3741,53700.0
2006-05-10 13:00:00,57.21,57.21,56.93,57.01,74400.0,41.3596,41.3596,41.1572,41.215,74400.0
2006-05-10 14:00:00,56.97,57.24,56.79,57.13,227250.0,41.1861,41.3813,41.056,41.3018,227250.0
2006-05-10 15:00:00,57.1,57.19,56.67,56.81,368400.0,41.2801,41.3452,40.9692,41.0704,368400.0
2006-05-11 09:30:00,57.1,57.27,56.83,57.26,68550.0,41.2801,41.403,41.0849,41.3958,68550.0
2006-05-11 10:00:00,57.25,57.71,57.19,57.59,217800.0,41.3885,41.7211,41.3452,41.6343,217800.0
2006-05-11 11:00:00,57.57,57.73,57.3,57.3,168750.0,41.6199,41.7356,41.4247,41.4247,168750.0
2006-05-11 12:00:00,57.31,57.43,57.17,57.32,59700.0,41.4319,41.5187,41.3307,41.4392,59700.0
2006-05-11 13:00:00,57.32,57.33,56.85,56.97,67650.0,41.4392,41.4464,41.0994,41.1861,67650.0
2006-05-11 14:00:00,56.98,57.3,56.98,57.06,84000.0,41.1934,41.4247,41.1934,41.2512,84000.0
2006-05-11 15:00:00,57.02,57.19,56.77,56.89,185700.0,41.2223,41.3452,41.0415,41.1283,185700.0
2006-05-12 09:30:00,56.85,56.89,56.24,56.4,134850.0,41.0994,41.1283,40.6584,40.774,134850.0
2006-05-12 10:00:00,56.4,56.44,55.7,55.87,282000.0,40.774,40.803,40.268,40.3909,282000.0
2006-05-12 11:00:00,55.87,55.98,55.52,55.57,220050.0,40.3909,40.4704,40.1379,40.174,220050.0
2006-05-12 12:00:00,55.61,55.93,55.43,55.52,165600.0,40.2029,40.4343,40.0728,40.1379,165600.0
2006-05-12 13:00:00,55.5,55.58,55.23,55.31,122700.0,40.1234,40.1812,39.9282,39.986,122700.0
2006-05-12 14:00:00,55.31,55.63,55.17,55.17,161100.0,39.986,40.2174,39.8848,39.8848,161100.0
2006-05-12 15:00:00,55.17,55.29,54.72,54.72,386850.0,39.8848,39.9716,39.5595,39.5595,386850.0
2006-05-15 09:30:00,54.7,54.85,54.33,54.35,127800.0,39.545,39.6535,39.2775,39.292,127800.0
2006-05-15 10:00:00,54.36,55.13,54.22,55.03,380400.0,39.2992,39.8559,39.198,39.7836,380400.0
2006-05-15 11:00:00,55.04,55.23,54.68,54.83,151950.0,39.7908,39.9282,39.5306,39.639,151950.0
2006-05-15 12:00:00,54.79,54.83,54.71,54.82,108450.0,39.6101,39.639,39.5523,39.6318,108450.0
2006-05-15 13:00:00,54.82,54.89,54.38,54.45,151200.0,39.6318,39.6824,39.3137,39.3643,151200.0
2006-05-15 14:00:00,54.47,54.72,54.4,54.51,144000.0,39.3788,39.5595,39.3282,39.4077,144000.0
2006-05-15 15:00:00,54.49,54.95,54.48,54.8,415350.0,39.3932,39.7258,39.386,39.6173,415350.0
2006-05-16 09:30:00,55.53,55.69,55.1,55.48,157500.0,40.2569,40.3729,39.9451,40.2206,157500.0
2006-05-16 10:00:00,55.47,55.53,55.27,55.37,196650.0,40.2134,40.2569,40.0684,40.1409,196650.0
2006-05-16 11:00:00,55.37,55.44,55.25,55.34,173400.0,40.1409,40.1916,40.0539,40.1191,173400.0
2006-05-16 12:00:00,55.34,55.54,55.31,55.5,163350.0,40.1191,40.2641,40.0974,40.2351,163350.0
2006-05-16 13:00:00,55.52,55.61,55.36,55.4,95550.0,40.2496,40.3149,40.1336,40.1626,95550.0
2006-05-16 14:00:00,55.39,55.39,55.18,55.19,103650.0,40.1554,40.1554,40.0031,40.0104,103650.0
2006-05-16 15:00:00,55.2,55.3,55.0,55.07,145500.0,40.0176,40.0901,39.8726,39.9234,145500.0
2006-05-17 09:30:00,54.48,54.86,54.36,54.45,57450.0,39.4957,39.7711,39.4087,39.4739,57450.0
2006-05-17 10:00:00,54.4,54.65,54.07,54.15,93600.0,39.4377,39.6189,39.1984,39.2564,93600.0
2006-05-17 11:00:00,54.12,54.12,53.47,53.93,142650.0,39.2347,39.2347,38.7635,39.0969,142650.0
2006-05-17 12:00:00,53.88,54.29,53.84,53.87,161850.0,39.0607,39.3579,39.0317,39.0534,161850.0
2006-05-17 13:00:00,53.87,54.0,53.42,53.83,106050.0,39.0534,39.1477,38.7272,39.0244,106050.0
2006-05-17 14:00:00,53.83,53.83,52.93,53.11,374850.0,39.0244,39.0244,38.372,38.5025,374850.0
2006-05-17 15:00:00,53.13,53.6,53.06,53.32,417600.0,38.517,38.8577,38.4662,38.6547,417600.0
2006-05-18 09:30:00,53.29,53.41,52.97,53.23,152550.0,38.633,38.72,38.401,38.5895,152550.0
2006-05-18 10:00:00,53.17,53.57,52.97,53.39,170400.0,38.546,38.8359,38.401,38.7055,170400.0
2006-05-18 11:00:00,53.38,53.45,53.07,53.13,141750.0,38.6982,38.749,38.4735,38.517,141750.0
2006-05-18 12:00:00,53.12,53.35,53.07,53.19,77850.0,38.5097,38.6765,38.4735,38.5605,77850.0
2006-05-18 13:00:00,53.2,53.26,53.07,53.19,61500.0,38.5677,38.6112,38.4735,38.5605,61500.0
2006-05-18 14:00:00,53.17,53.19,52.94,53.01,94950.0,38.546,38.5605,38.3792,38.43,94950.0
2006-05-18 15:00:00,52.97,53.12,52.35,52.37,305700.0,38.401,38.5097,37.9515,37.966,305700.0
2006-05-19 09:30:00,52.42,52.58,52.07,52.33,155400.0,38.0022,38.1182,37.7485,37.937,155400.0
2006-05-19 10:00:00,52.3,52.73,52.25,52.67,126450.0,37.9153,38.227,37.879,38.1835,126450.0
2006-05-19 11:00:00,52.63,52.7,52.36,52.51,296100.0,38.1545,38.2052,37.9588,38.0675,296100.0
2006-05-19 12:00:00,52.51,52.88,52.44,52.79,260400.0,38.0675,38.3357,38.0167,38.2705,260400.0
2006-05-19 13:00:00,52.8,53.01,52.69,52.97,153300.0,38.2777,38.43,38.198,38.401,153300.0
2006-05-19 14:00:00,52.97,53.05,52.43,52.47,164100.0,38.401,38.459,38.0095,38.0385,164100.0
2006-05-19 15:00:00,52.44,52.67,52.29,52.56,219450.0,38.0167,38.1835,37.908,38.1037,219450.0
2006-05-22 09:30:00,52.15,52.63,52.15,52.39,103500.0,37.8065,38.1545,37.8065,37.9805,103500.0
2006-05-22 10:00:00,52.41,52.41,51.83,52.03,192750.0,37.995,37.995,37.5745,37.7195,192750.0
2006-05-22 11:00:00,52.01,52.04,51.53,51.82,145050.0,37.705,37.7268,37.357,37.5673,145050.0
2006-05-22 12:00:00,51.81,52.05,51.65,51.71,124050.0,37.56,37.734,37.444,37.4875,124050.0
2006-05-22 13:00:00,51.75,51.9,51.53,51.6,111000.0,37.5165,37.6253,37.357,37.4078,111000.0
2006-05-22 14:00:00,51.61,51.85,51.41,51.76,122550.0,37.415,37.589,37.27,37.5238,122550.0
2006-05-22 15:00:00,51.74,52.45,51.71,52.03,209100.0,37.5093,38.024,37.4875,37.7195,209100.0
2006-05-23 09:30:00,52.57,53.1,52.55,52.64,112800.0,38.111,38.4952,38.0965,38.1617,112800.0
2006-05-23 10:00:00,52.68,52.83,52.61,52.67,181050.0,38.1907,38.2995,38.14,38.1835,181050.0
2006-05-23 11:00:00,52.69,52.87,52.52,52.52,154650.0,38.198,38.3285,38.0747,38.0747,154650.0
2006-05-23 12:00:00,52.5,52.63,52.31,52.31,60900.0,38.0602,38.1545,37.9225,37.9225,60900.0
2006-05-23 13:00:00,52.33,52.5,52.21,52.21,140550.0,37.937,38.0602,37.85,37.85,140550.0
2006-05-23 14:00:00,52.21,52.29,51.91,52.04,132300.0,37.85,37.908,37.6325,37.7268,132300.0
2006-05-23 15:00:00,52.03,52.1,51.75,51.75,292350.0,37.7195,37.7703,37.5165,37.5165,292350.0
2006-05-24 09:30:00,51.76,51.94,51.44,51.88,79950.0,37.5238,37.6543,37.2918,37.6108,79950.0
2006-05-24 10:00:00,51.87,52.17,51.81,51.95,122100.0,37.6035,37.821,37.56,37.6615,122100.0
2006-05-24 11:00:00,51.98,51.98,51.37,51.49,123150.0,37.6833,37.6833,37.241,37.328,123150.0
2006-05-24 12:00:00,51.53,51.61,51.03,51.03,111900.0,37.357,37.415,36.9946,36.9946,111900.0
2006-05-24 13:00:00,51.02,51.1,50.55,50.99,197100.0,36.9873,37.0453,36.6466,36.9656,197100.0
2006-05-24 14:00:00,51.03,51.54,50.87,51.49,153000.0,36.9946,37.3643,36.8786,37.328,153000.0
2006-05-24 15:00:00,51.5,51.85,51.31,51.59,176100.0,37.3353,37.589,37.1975,37.4005,176100.0
2006-05-25 09:30:00,52.14,52.14,51.52,51.79,90750.0,37.7993,37.7993,37.3498,37.5455,90750.0
2006-05-25 10:00:00,51.79,51.99,51.63,51.93,118800.0,37.5455,37.6905,37.4295,37.647,118800.0
2006-05-25 11:00:00,51.94,52.29,51.67,52.29,115200.0,37.6543,37.908,37.4585,37.908,115200.0
2006-05-25 12:00:00,52.31,52.31,51.81,51.96,68100.0,37.9225,37.9225,37.56,37.6688,68100.0
2006-05-25 13:00:00,51.96,52.04,51.83,51.99,91500.0,37.6688,37.7268,37.5745,37.6905,91500.0
2006-05-25 14:00:00,51.97,52.29,51.95,52.2,109500.0,37.676,37.908,37.6615,37.8428,109500.0
2006-05-25 15:00:00,52.2,52.33,52.07,52.33,138000.0,37.8428,37.937,37.7485,37.937,138000.0
2006-05-26 09:30:00,52.41,52.53,52.13,52.31,106950.0,37.995,38.082,37.792,37.9225,106950.0
2006-05-26 10:00:00,52.32,52.47,51.88,52.11,222450.0,37.9298,38.0385,37.6108,37.7775,222450.0
2006-05-26 11:00:00,52.11,52.63,52.03,52.55,181650.0,37.7775,38.1545,37.7195,38.0965,181650.0
2006-05-26 12:00:00,52.56,52.61,52.22,52.22,94950.0,38.1037,38.14,37.8573,37.8573,94950.0
2006-05-26 13:00:00,52.24,52.31,52.21,52.25,54300.0,37.8718,37.9225,37.85,37.879,54300.0
2006-05-26 14:00:00,52.25,52.34,52.2,52.29,51900.0,37.879,37.9443,37.8428,37.908,51900.0
2006-05-26 15:00:00,52.28,52.45,52.25,52.36,102750.0,37.9008,38.024,37.879,37.9588,102750.0
2006-05-30 09:30:00,51.93,52.27,51.69,51.89,108600.0,37.647,37.8935,37.473,37.618,108600.0
2006-05-30 10:00:00,51.87,51.87,51.53,51.63,125250.0,37.6035,37.6035,37.357,37.4295,125250.0
2006-05-30 11:00:00,51.58,51.8,51.38,51.73,123300.0,37.3933,37.5528,37.2483,37.502,123300.0
2006-05-30 12:00:00,51.71,51.73,51.51,51.55,67950.0,37.4875,37.502,37.3425,37.3715,67950.0
2006-05-30 13:00:00,51.51,51.62,51.2,51.28,133050.0,37.3425,37.4223,37.1178,37.1758,133050.0
2006-05-30 14:00:00,51.32,51.65,51.23,51.47,101400.0,37.2048,37.444,37.1396,37.3135,101400.0
2006-05-30 15:00:00,51.46,51.5,51.19,51.24,229200.0,37.3063,37.3353,37.1106,37.1468,229200.0
2006-05-31 09:30:00,51.56,51.56,51.14,51.15,136800.0,37.3788,37.3788,37.0743,37.0816,136800.0
2006-05-31 10:00:00,51.15,51.93,51.09,51.69,202500.0,37.0816,37.647,37.0381,37.473,202500.0
2006-05-31 11:00:00,51.68,52.13,51.68,52.04,123750.0,37.4658,37.792,37.4658,37.7268,123750.0
2006-05-31 12:00:00,52.03,52.09,51.93,51.97,104850.0,37.7195,37.763,37.647,37.676,104850.0
2006-05-31 13:00:00,51.97,51.99,51.71,51.73,98400.0,37.676,37.6905,37.4875,37.502,98400.0
2006-05-31 14:00:00,51.67,51.81,51.43,51.65,173100.0,37.4585,37.56,37.2845,37.444,173100.0
2006-05-31 15:00:00,51.65,51.95,51.52,51.94,201450.0,37.444,37.6615,37.3498,37.6543,201450.0
2006-06-01 09:30:00,52.33,52.64,52.16,52.36,135450.0,37.937,38.1617,37.8138,37.9588,135450.0
2006-06-01 10:00:00,52.4,52.4,51.73,52.21,198000.0,37.9877,37.9877,37.502,37.85,198000.0
2006-06-01 11:00:00,52.21,52.45,52.03,52.03,106500.0,37.85,38.024,37.7195,37.7195,106500.0
2006-06-01 12:00:00,52.0,52.33,51.97,52.16,93450.0,37.6978,37.937,37.676,37.8138,93450.0
2006-06-01 13:00:00,52.17,52.4,52.15,52.4,112800.0,37.821,37.9877,37.8065,37.9877,112800.0
2006-06-01 14:00:00,52.41,52.65,52.27,52.53,128100.0,37.995,38.169,37.8935,38.082,128100.0
2006-06-01 15:00:00,52.53,52.6,52.35,52.57,262200.0,38.082,38.1327,37.9515,38.111,262200.0
2006-06-02 09:30:00,52.83,53.02,52.21,52.27,121200.0,38.2995,38.4372,37.85,37.8935,121200.0
2006-06-02 10:00:00,52.27,52.88,52.21,52.71,216600.0,37.8935,38.3357,37.85,38.2125,216600.0
2006-06-02 11:00:00,52.71,52.73,51.99,52.03,128700.0,38.2125,38.227,37.6905,37.7195,128700.0
2006-06-02 12:00:00,52.03,52.5,51.99,52.49,135900.0,37.7195,38.0602,37.6905,38.053,135900.0
2006-06-02 13:00:00,52.48,52.5,52.32,52.45,74100.0,38.0457,38.0602,37.9298,38.024,74100.0
2006-06-02 14:00:00,52.45,52.57,52.41,52.52,156900.0,38.024,38.111,37.995,38.0747,156900.0
2006-06-02 15:00:00,52.51,52.66,52.33,52.57,215550.0,38.0675,38.1762,37.937,38.111,215550.0
2006-06-05 09:30:00,52.4,52.48,52.34,52.41,128700.0,37.9877,38.0457,37.9443,37.995,128700.0
2006-06-05 10:00:00,52.41,52.6,52.23,52.48,250950.0,37.995,38.1327,37.8645,38.0457,250950.0
2006-06-05 11:00:00,52.48,52.67,52.26,52.29,96300.0,38.0457,38.1835,37.8863,37.908,96300.0
2006-06-05 12:00:00,52.28,52.28,52.01,52.13,72000.0,37.9008,37.9008,37.705,37.792,72000.0
2006-06-05 13:00:00,52.13,52.25,52.08,52.17,78600.0,37.792,37.879,37.7558,37.821,78600.0
2006-06-05 14:00:00,52.15,52.15,51.45,51.74,209250.0,37.8065,37.8065,37.299,37.5093,209250.0
2006-06-05 15:00:00,51.73,51.73,51.25,51.29,294150.0,37.502,37.502,37.154,37.183,294150.0
2006-06-06 09:30:00,51.33,51.57,50.88,50.89,234300.0,37.212,37.386,36.8858,36.8931,234300.0
2006-06-06 10:00:00,50.87,50.99,50.45,50.67,462450.0,36.8786,36.9656,36.5741,36.7336,462450.0
2006-06-06 11:00:00,50.72,50.83,50.57,50.57,110100.0,36.7698,36.8496,36.6611,36.6611,110100.0
2006-06-06 12:00:00,50.57,50.81,50.45,50.72,154050.0,36.6611,36.8351,36.5741,36.7698,154050.0
2006-06-06 13:00:00,50.72,50.72,50.14,50.37,283800.0,36.7698,36.7698,36.3493,36.5161,283800.0
2006-06-06 14:00:00,50.37,50.56,49.92,49.95,251700.0,36.5161,36.6538,36.1899,36.2116,251700.0
2006-06-06 15:00:00,49.93,50.46,49.91,50.33,493050.0,36.1971,36.5813,36.1826,36.4871,493050.0
2006-06-07 09:30:00,50.36,50.49,50.05,50.45,177300.0,36.5088,36.6031,36.2841,36.5741,177300.0
2006-06-07 10:00:00,50.43,50.69,50.32,50.36,176100.0,36.5596,36.7481,36.4798,36.5088,176100.0
2006-06-07 11:00:00,50.37,50.74,50.37,50.72,164250.0,36.5161,36.7843,36.5161,36.7698,164250.0
2006-06-07 12:00:00,50.72,50.8,50.48,50.51,109650.0,36.7698,36.8278,36.5958,36.6176,109650.0
2006-06-07 13:00:00,50.5,50.65,50.35,50.45,125850.0,36.6103,36.7191,36.5016,36.5741,125850.0
2006-06-07 14:00:00,50.45,50.67,50.27,50.59,262800.0,36.5741,36.7336,36.4436,36.6756,262800.0
2006-06-07 15:00:00,50.61,50.65,49.99,50.05,404850.0,36.6901,36.7191,36.2406,36.2841,404850.0
2006-06-08 09:30:00,50.01,50.26,49.83,49.85,160050.0,36.2551,36.4363,36.1246,36.1391,160050.0
2006-06-08 10:00:00,49.82,49.93,49.02,49.17,220350.0,36.1174,36.1971,35.5374,35.6461,220350.0
2006-06-08 11:00:00,49.15,49.31,48.36,48.4,220500.0,35.6316,35.7476,35.0589,35.0879,220500.0
2006-06-08 12:00:00,48.43,49.35,48.43,49.19,192150.0,35.1097,35.7766,35.1097,35.6606,192150.0
2006-06-08 13:00:00,49.19,49.47,48.8,49.47,145350.0,35.6606,35.8636,35.3779,35.8636,145350.0
2006-06-08 14:00:00,49.45,49.58,49.17,49.38,409650.0,35.8491,35.9434,35.6461,35.7984,409650.0
2006-06-08 15:00:00,49.41,49.85,49.38,49.59,465600.0,35.8201,36.1391,35.7984,35.9506,465600.0
2006-06-09 09:30:00,50.03,50.47,49.73,50.41,126600.0,36.2696,36.5886,36.0521,36.5451,126600.0
2006-06-09 10:00:00,50.39,50.45,50.18,50.19,239100.0,36.5306,36.5741,36.3783,36.3856,239100.0
2006-06-09 11:00:00,50.2,50.29,49.87,49.95,195450.0,36.3928,36.4581,36.1536,36.2116,195450.0
2006-06-09 12:00:00,49.95,50.07,49.88,49.92,195600.0,36.2116,36.2986,36.1609,36.1899,195600.0
2006-06-09 13:00:00,49.91,50.17,49.85,50.07,184950.0,36.1826,36.3711,36.1391,36.2986,184950.0
2006-06-09 14:00:00,50.06,50.44,50.06,50.27,97800.0,36.2914,36.5668,36.2914,36.4436,97800.0
2006-06-09 15:00:00,50.24,50.25,49.79,49.83,262350.0,36.4218,36.4291,36.0956,36.1246,262350.0
2006-06-12 09:30:00,50.13,50.24,50.01,50.07,115800.0,36.3421,36.4218,36.2551,36.2986,115800.0
2006-06-12 10:00:00,50.14,50.14,49.67,49.77,139350.0,36.3493,36.3493,36.0086,36.0811,139350.0
2006-06-12 11:00:00,49.72,49.99,49.55,49.94,162150.0,36.0449,36.2406,35.9216,36.2044,162150.0
2006-06-12 12:00:00,49.94,49.98,49.63,49.84,86700.0,36.2044,36.2334,35.9796,36.1319,86700.0
2006-06-12 13:00:00,49.85,49.89,49.67,49.73,95550.0,36.1391,36.1681,36.0086,36.0521,95550.0
2006-06-12 14:00:00,49.7,49.71,49.35,49.41,155250.0,36.0304,36.0376,35.7766,35.8201,155250.0
2006-06-12 15:00:00,49.41,49.42,48.91,49.2,493650.0,35.8201,35.8274,35.4576,35.6679,493650.0
2006-06-13 09:30:00,48.73,49.09,48.47,48.74,165900.0,35.3272,35.5881,35.1387,35.3344,165900.0
2006-06-13 10:00:00,48.7,48.77,47.94,48.13,435450.0,35.3054,35.3562,34.7544,34.8922,435450.0
2006-06-13 11:00:00,48.13,48.7,47.95,48.7,241500.0,34.8922,35.3054,34.7617,35.3054,241500.0
2006-06-13 12:00:00,48.69,48.7,48.29,48.39,146700.0,35.2982,35.3054,35.0082,35.0807,146700.0
2006-06-13 13:00:00,48.37,48.56,48.03,48.37,212850.0,35.0662,35.2039,34.8197,35.0662,212850.0
2006-06-13 14:00:00,48.37,48.37,47.63,47.7,251850.0,35.0662,35.0662,34.5297,34.5805,251850.0
2006-06-13 15:00:00,47.7,48.36,47.57,47.83,381150.0,34.5805,35.0589,34.4862,34.6747,381150.0
2006-06-14 09:30:00,47.89,48.06,47.69,48.05,92400.0,34.7182,34.8414,34.5732,34.8342,92400.0
2006-06-14 10:00:00,48.04,48.27,47.73,47.79,170850.0,34.8269,34.9937,34.6022,34.6457,170850.0
2006-06-14 11:00:00,47.81,48.1,47.72,47.87,259650.0,34.6602,34.8704,34.595,34.7037,259650.0
2006-06-14 12:00:00,47.85,48.0,47.62,47.77,288450.0,34.6892,34.7979,34.5225,34.6312,288450.0
2006-06-14 13:00:00,47.76,47.79,47.46,47.7,215700.0,34.6239,34.6457,34.4065,34.5805,215700.0
2006-06-14 14:00:00,47.7,47.93,47.43,47.57,218850.0,34.5805,34.7472,34.3847,34.4862,218850.0
2006-06-14 15:00:00,47.54,48.09,47.49,48.03,319500.0,34.4645,34.8632,34.4282,34.8197,319500.0
2006-06-15 09:30:00,48.65,48.99,48.44,48.91,226800.0,35.2692,35.5156,35.1169,35.4576,226800.0
2006-06-15 10:00:00,48.85,49.36,48.68,49.26,209700.0,35.4142,35.7839,35.2909,35.7114,209700.0
2006-06-15 11:00:00,49.23,49.44,49.23,49.43,713400.0,35.6896,35.8419,35.6896,35.8346,713400.0
2006-06-15 12:00:00,49.43,49.45,49.25,49.35,144150.0,35.8346,35.8491,35.7041,35.7766,144150.0
2006-06-15 13:00:00,49.36,49.53,49.18,49.53,150600.0,35.7839,35.9071,35.6534,35.9071,150600.0
2006-06-15 14:00:00,49.53,50.03,49.53,49.95,268800.0,35.9071,36.2696,35.9071,36.2116,268800.0
2006-06-15 15:00:00,49.95,50.1,49.78,49.93,707100.0,36.2116,36.3203,36.0884,36.1971,707100.0
2006-06-16 09:30:00,49.62,50.2,49.43,50.15,287850.0,35.9724,36.3928,35.8346,36.3566,287850.0
2006-06-16 10:00:00,50.18,50.21,49.33,49.41,344100.0,36.3783,36.4001,35.7621,35.8201,344100.0
2006-06-16 11:00:00,49.44,49.52,49.19,49.37,266850.0,35.8419,35.8999,35.6606,35.7911,266850.0
2006-06-16 12:00:00,49.41,49.63,49.32,49.55,449850.0,35.8201,35.9796,35.7549,35.9216,449850.0
2006-06-16 13:00:00,49.6,49.69,49.45,49.63,147450.0,35.9579,36.0231,35.8491,35.9796,147450.0
2006-06-16 14:00:00,49.61,49.8,49.52,49.63,204900.0,35.9651,36.1029,35.8999,35.9796,204900.0
2006-06-16 15:00:00,49.63,49.82,49.51,49.63,193950.0,35.9796,36.1174,35.8926,35.9796,193950.0
2006-06-19 09:30:00,49.8,49.99,49.45,49.63,54750.0,36.1029,36.2406,35.8491,35.9796,54750.0
2006-06-19 10:00:00,49.58,49.77,49.35,49.72,140850.0,35.9434,36.0811,35.7766,36.0449,140850.0
2006-06-19 11:00:00,49.72,50.0,49.63,49.82,223950.0,36.0449,36.2479,35.9796,36.1174,223950.0
2006-06-19 12:00:00,49.8,49.91,49.72,49.83,160050.0,36.1029,36.1826,36.0449,36.1246,160050.0
2006-06-19 13:00:00,49.8,49.81,49.45,49.57,112500.0,36.1029,36.1101,35.8491,35.9361,112500.0
2006-06-19 14:00:00,49.56,49.8,49.38,49.39,400950.0,35.9289,36.1029,35.7984,35.8056,400950.0
2006-06-19 15:00:00,49.39,49.84,49.38,49.5,226650.0,35.8056,36.1319,35.7984,35.8854,226650.0
2006-06-20 09:30:00,49.53,49.93,49.15,49.27,99750.0,35.9071,36.1971,35.6316,35.7186,99750.0
2006-06-20 10:00:00,49.23,49.64,49.17,49.53,135150.0,35.6896,35.9869,35.6461,35.9071,135150.0
2006-06-20 11:00:00,49.56,49.97,49.49,49.81,125400.0,35.9289,36.2261,35.8781,36.1101,125400.0
2006-06-20 12:00:00,49.8,49.83,49.57,49.6,73350.0,36.1029,36.1246,35.9361,35.9579,73350.0
2006-06-20 13:00:00,49.59,49.72,49.47,49.56,129600.0,35.9506,36.0449,35.8636,35.9289,129600.0
2006-06-20 14:00:00,49.51,49.64,49.39,49.59,114900.0,35.8926,35.9869,35.8056,35.9506,114900.0
2006-06-20 15:00:00,49.58,49.62,49.33,49.45,231300.0,35.9434,35.9724,35.7621,35.8491,231300.0
2006-06-21 09:30:00,49.43,50.08,49.43,49.62,317850.0,35.8346,36.3058,35.8346,35.9724,317850.0
2006-06-21 10:00:00,49.59,50.09,49.59,50.0,419850.0,35.9506,36.3131,35.9506,36.2479,419850.0
2006-06-21 11:00:00,49.99,50.35,49.93,50.27,239850.0,36.2406,36.5016,36.1971,36.4436,239850.0
2006-06-21 12:00:00,50.29,50.6,50.29,50.49,143100.0,36.4581,36.6828,36.4581,36.6031,143100.0
2006-06-21 13:00:00,50.5,50.65,50.37,50.59,82800.0,36.6103,36.7191,36.5161,36.6756,82800.0
2006-06-21 14:00:00,50.6,50.72,50.52,50.63,276150.0,36.6828,36.7698,36.6248,36.7046,276150.0
2006-06-21 15:00:00,50.63,50.64,50.3,50.33,365100.0,36.7046,36.7118,36.4653,36.4871,365100.0
2006-06-22 09:30:00,49.85,50.11,49.77,49.97,105900.0,36.1391,36.3276,36.0811,36.2261,105900.0
2006-06-22 10:00:00,49.95,49.97,49.47,49.77,182700.0,36.2116,36.2261,35.8636,36.0811,182700.0
2006-06-22 11:00:00,49.77,50.01,49.62,49.81,79200.0,36.0811,36.2551,35.9724,36.1101,79200.0
2006-06-22 12:00:00,49.82,50.03,49.67,49.86,185100.0,36.1174,36.2696,36.0086,36.1464,185100.0
2006-06-22 13:00:00,49.86,49.97,49.65,49.8,75750.0,36.1464,36.2261,35.9941,36.1029,75750.0
2006-06-22 14:00:00,49.81,50.03,49.67,49.98,117000.0,36.1101,36.2696,36.0086,36.2334,117000.0
2006-06-22 15:00:00,49.99,50.22,49.87,50.07,143100.0,36.2406,36.4073,36.1536,36.2986,143100.0
2006-06-23 09:30:00,49.8,49.99,49.52,49.99,69150.0,36.1029,36.2406,35.8999,36.2406,69150.0
2006-06-23 10:00:00,49.99,50.33,49.88,50.27,102300.0,36.2406,36.4871,36.1609,36.4436,102300.0
2006-06-23 11:00:00,50.26,50.27,49.99,50.16,64500.0,36.4363,36.4436,36.2406,36.3638,64500.0
2006-06-23 12:00:00,50.17,50.67,50.13,50.31,112200.0,36.3711,36.7336,36.3421,36.4726,112200.0
2006-06-23 13:00:00,50.31,50.38,50.19,50.2,155550.0,36.4726,36.5233,36.3856,36.3928,155550.0
2006-06-23 14:00:00,50.22,50.34,50.1,50.1,111150.0,36.4073,36.4943,36.3203,36.3203,111150.0
2006-06-23 15:00:00,50.12,50.23,50.0,50.09,88800.0,36.3348,36.4146,36.2479,36.3131,88800.0
2006-06-26 09:30:00,50.21,50.6,50.21,50.5,45600.0,36.4001,36.6828,36.4001,36.6103,45600.0
2006-06-26 10:00:00,50.51,50.65,50.34,50.34,56550.0,36.6176,36.7191,36.4943,36.4943,56550.0
2006-06-26 11:00:00,50.37,50.4,49.97,50.05,72150.0,36.5161,36.5378,36.2261,36.2841,72150.0
2006-06-26 12:00:00,50.06,50.43,50.04,50.4,31800.0,36.2914,36.5596,36.2769,36.5378,31800.0
2006-06-26 13:00:00,50.41,50.52,50.3,50.35,39000.0,36.5451,36.6248,36.4653,36.5016,39000.0
2006-06-26 14:00:00,50.35,50.39,50.21,50.32,43650.0,36.5016,36.5306,36.4001,36.4798,43650.0
2006-06-26 15:00:00,50.33,50.52,50.21,50.44,164550.0,36.4871,36.6248,36.4001,36.5668,164550.0
2006-06-27 09:30:00,50.37,50.93,50.33,50.77,118650.0,36.5161,36.9221,36.4871,36.8061,118650.0
2006-06-27 10:00:00,50.75,50.9,50.58,50.71,395700.0,36.7916,36.9003,36.6683,36.7626,395700.0
2006-06-27 11:00:00,50.71,50.72,50.49,50.59,177300.0,36.7626,36.7698,36.6031,36.6756,177300.0
2006-06-27 12:00:00,50.61,50.67,50.39,50.61,185700.0,36.6901,36.7336,36.5306,36.6901,185700.0
2006-06-27 13:00:00,50.58,50.83,50.55,50.67,194250.0,36.6683,36.8496,36.6466,36.7336,194250.0
2006-06-27 14:00:00,50.67,50.76,50.25,50.43,283650.0,36.7336,36.7988,36.4291,36.5596,283650.0
2006-06-27 15:00:00,50.42,50.6,50.28,50.42,239250.0,36.5523,36.6828,36.4508,36.5523,239250.0
2006-06-28 09:30:00,50.49,50.59,50.19,50.24,73350.0,36.6031,36.6756,36.3856,36.4218,73350.0
2006-06-28 10:00:00,50.22,50.46,49.93,49.95,216450.0,36.4073,36.5813,36.1971,36.2116,216450.0
2006-06-28 11:00:00,49.95,49.95,49.63,49.71,167400.0,36.2116,36.2116,35.9796,36.0376,167400.0
2006-06-28 12:00:00,49.7,49.99,49.67,49.99,89850.0,36.0304,36.2406,36.0086,36.2406,89850.0
2006-06-28 13:00:00,50.0,50.24,49.93,50.21,147750.0,36.2479,36.4218,36.1971,36.4001,147750.0
2006-06-28 14:00:00,50.2,50.69,50.17,50.52,149700.0,36.3928,36.7481,36.3711,36.6248,149700.0
2006-06-28 15:00:00,50.5,50.55,50.33,50.46,152400.0,36.6103,36.6466,36.4871,36.5813,152400.0
2006-06-29 09:30:00,50.87,51.25,50.85,51.2,91500.0,36.8786,37.154,36.8641,37.1178,91500.0
2006-06-29 10:00:00,51.18,51.3,51.0,51.23,112650.0,37.1033,37.1903,36.9728,37.1396,112650.0
2006-06-29 11:00:00,51.25,51.47,50.97,51.09,124650.0,37.154,37.3135,36.9511,37.0381,124650.0
2006-06-29 12:00:00,51.07,51.21,50.92,50.92,45150.0,37.0236,37.1251,36.9148,36.9148,45150.0
2006-06-29 13:00:00,50.92,51.11,50.88,51.03,28950.0,36.9148,37.0526,36.8858,36.9946,28950.0
2006-06-29 14:00:00,51.02,51.73,51.02,51.53,288900.0,36.9873,37.502,36.9873,37.357,288900.0
2006-06-29 15:00:00,51.53,51.93,51.37,51.9,264450.0,37.357,37.647,37.241,37.6253,264450.0
2006-06-30 09:30:00,51.87,51.87,51.67,51.79,149400.0,37.6035,37.6035,37.4585,37.5455,149400.0
2006-06-30 10:00:00,51.79,51.79,51.39,51.6,165300.0,37.5455,37.5455,37.2555,37.4078,165300.0
2006-06-30 11:00:00,51.61,51.64,51.41,51.5,198750.0,37.415,37.4368,37.27,37.3353,198750.0
2006-06-30 12:00:00,51.49,51.55,51.41,51.43,103650.0,37.328,37.3715,37.27,37.2845,103650.0
2006-06-30 13:00:00,51.45,51.51,51.43,51.48,94200.0,37.299,37.3425,37.2845,37.3208,94200.0
2006-06-30 14:00:00,51.48,51.59,51.41,51.55,256500.0,37.3208,37.4005,37.27,37.3715,256500.0
2006-06-30 15:00:00,51.54,51.83,51.48,51.73,250200.0,37.3643,37.5745,37.3208,37.502,250200.0
2006-07-03 09:30:00,52.13,52.13,51.85,51.85,41100.0,37.792,37.792,37.589,37.589,41100.0
2006-07-03 10:00:00,51.78,51.81,51.65,51.65,76200.0,37.5383,37.56,37.444,37.444,76200.0
2006-07-03 11:00:00,51.67,51.77,51.6,51.68,201450.0,37.4585,37.531,37.4078,37.4658,201450.0
2006-07-03 12:00:00,51.65,51.92,51.65,51.69,237750.0,37.444,37.6398,37.444,37.473,237750.0
2006-07-03 13:00:00,51.69,51.77,51.69,51.77,13500.0,37.473,37.531,37.473,37.531,13500.0
2006-07-03 14:00:00,51.77,51.77,51.77,51.77,0.0,37.531,37.531,37.531,37.531,0.0
2006-07-03 15:00:00,51.77,51.77,51.77,51.77,0.0,37.531,37.531,37.531,37.531,0.0
2006-07-05 09:30:00,51.17,51.33,50.91,50.98,89400.0,37.0961,37.212,36.9076,36.9583,89400.0
2006-07-05 10:00:00,50.98,50.98,50.63,50.63,195600.0,36.9583,36.9583,36.7046,36.7046,195600.0
2006-07-05 11:00:00,50.62,51.03,50.61,50.98,84150.0,36.6973,36.9946,36.6901,36.9583,84150.0
2006-07-05 12:00:00,50.98,50.98,50.73,50.87,96300.0,36.9583,36.9583,36.7771,36.8786,96300.0
2006-07-05 13:00:00,50.87,50.95,50.81,50.83,175800.0,36.8786,36.9366,36.8351,36.8496,175800.0
2006-07-05 14:00:00,50.83,51.03,50.74,50.93,134700.0,36.8496,36.9946,36.7843,36.9221,134700.0
2006-07-05 15:00:00,50.92,51.07,50.77,50.94,166050.0,36.9148,37.0236,36.8061,36.9293,166050.0
2006-07-06 09:30:00,50.83,51.54,50.61,51.47,114150.0,36.8496,37.3643,36.6901,37.3135,114150.0
2006-07-06 10:00:00,51.47,51.5,51.17,51.21,134850.0,37.3135,37.3353,37.0961,37.1251,134850.0
2006-07-06 11:00:00,51.21,51.25,50.88,50.88,106950.0,37.1251,37.154,36.8858,36.8858,106950.0
2006-07-06 12:00:00,50.91,51.12,50.77,51.05,44250.0,36.9076,37.0598,36.8061,37.0091,44250.0
2006-07-06 13:00:00,51.08,51.21,51.07,51.11,117750.0,37.0308,37.1251,37.0236,37.0526,117750.0
2006-07-06 14:00:00,51.12,51.13,50.85,50.92,184800.0,37.0598,37.0671,36.8641,36.9148,184800.0
2006-07-06 15:00:00,50.91,50.91,50.66,50.85,282600.0,36.9076,36.9076,36.7263,36.8641,282600.0
2006-07-07 09:30:00,52.13,52.13,51.65,51.71,396000.0,37.792,37.792,37.444,37.4875,396000.0
2006-07-07 10:00:00,51.71,51.83,51.51,51.67,481650.0,37.4875,37.5745,37.3425,37.4585,481650.0
2006-07-07 11:00:00,51.69,51.76,51.55,51.65,344700.0,37.473,37.5238,37.3715,37.444,344700.0
2006-07-07 12:00:00,51.61,51.69,51.4,51.46,143400.0,37.415,37.473,37.2628,37.3063,143400.0
2006-07-07 13:00:00,51.45,51.52,51.19,51.41,143400.0,37.299,37.3498,37.1106,37.27,143400.0
2006-07-07 14:00:00,51.42,51.65,51.18,51.29,213600.0,37.2773,37.444,37.1033,37.183,213600.0
2006-07-07 15:00:00,51.27,51.35,51.11,51.3,339150.0,37.1685,37.2265,37.0526,37.1903,339150.0
2006-07-10 09:30:00,51.27,51.27,50.75,50.83,181950.0,37.1685,37.1685,36.7916,36.8496,181950.0
2006-07-10 10:00:00,50.85,50.87,50.54,50.75,359400.0,36.8641,36.8786,36.6393,36.7916,359400.0
2006-07-10 11:00:00,50.79,50.91,50.72,50.89,210150.0,36.8206,36.9076,36.7698,36.8931,210150.0
2006-07-10 12:00:00,50.89,51.08,50.78,50.87,159600.0,36.8931,37.0308,36.8133,36.8786,159600.0
2006-07-10 13:00:00,50.87,50.95,50.75,50.87,108300.0,36.8786,36.9366,36.7916,36.8786,108300.0
2006-07-10 14:00:00,50.88,50.93,50.59,50.72,139650.0,36.8858,36.9221,36.6756,36.7698,139650.0
2006-07-10 15:00:00,50.73,50.89,50.72,50.83,216600.0,36.7771,36.8931,36.7698,36.8496,216600.0
2006-07-11 09:30:00,50.67,51.01,50.49,50.92,99300.0,36.7336,36.9801,36.6031,36.9148,99300.0
2006-07-11 10:00:00,50.96,50.98,50.29,50.37,133650.0,36.9438,36.9583,36.4581,36.5161,133650.0
2006-07-11 11:00:00,50.4,50.61,50.33,50.41,93900.0,36.5378,36.6901,36.4871,36.5451,93900.0
2006-07-11 12:00:00,50.45,50.59,50.33,50.48,64650.0,36.5741,36.6756,36.4871,36.5958,64650.0
2006-07-11 13:00:00,50.49,50.57,50.43,50.53,103650.0,36.6031,36.6611,36.5596,36.6321,103650.0
2006-07-11 14:00:00,50.53,50.65,50.45,50.49,114750.0,36.6321,36.7191,36.5741,36.6031,114750.0
2006-07-11 15:00:00,50.49,50.81,50.43,50.75,223650.0,36.6031,36.8351,36.5596,36.7916,223650.0
2006-07-12 09:30:00,50.6,50.67,50.45,50.5,75000.0,36.6828,36.7336,36.5741,36.6103,75000.0
2006-07-12 10:00:00,50.5,50.53,49.78,49.89,193800.0,36.6103,36.6321,36.0884,36.1681,193800.0
2006-07-12 11:00:00,49.91,50.13,49.73,50.11,168450.0,36.1826,36.3421,36.0521,36.3276,168450.0
2006-07-12 12:00:00,50.11,50.13,49.77,49.99,72300.0,36.3276,36.3421,36.0811,36.2406,72300.0
2006-07-12 13:00:00,49.99,49.99,49.75,49.9,81600.0,36.2406,36.2406,36.0666,36.1754,81600.0
2006-07-12 14:00:00,49.89,49.99,49.67,49.71,102000.0,36.1681,36.2406,36.0086,36.0376,102000.0
2006-07-12 15:00:00,49.73,49.99,49.69,49.78,147600.0,36.0521,36.2406,36.0231,36.0884,147600.0
2006-07-13 09:30:00,49.27,49.39,48.88,49.06,89700.0,35.7186,35.8056,35.4359,35.5664,89700.0
2006-07-13 10:00:00,49.07,49.29,48.87,49.01,170100.0,35.5736,35.7331,35.4287,35.5301,170100.0
2006-07-13 11:00:00,49.01,49.21,48.93,49.11,204150.0,35.5301,35.6751,35.4721,35.6026,204150.0
2006-07-13 12:00:00,49.11,49.35,49.11,49.15,146550.0,35.6026,35.7766,35.6026,35.6316,146550.0
2006-07-13 13:00:00,49.21,49.27,48.87,48.93,111000.0,35.6751,35.7186,35.4287,35.4721,111000.0
2006-07-13 14:00:00,48.93,48.98,48.71,48.77,164850.0,35.4721,35.5084,35.3127,35.3562,164850.0
2006-07-13 15:00:00,48.77,48.79,48.58,48.68,273450.0,35.3562,35.3707,35.2184,35.2909,273450.0
2006-07-14 09:30:00,48.93,48.98,48.6,48.62,114750.0,35.4721,35.5084,35.2329,35.2474,114750.0
2006-07-14 10:00:00,48.62,48.73,48.23,48.25,185550.0,35.2474,35.3272,34.9647,34.9792,185550.0
2006-07-14 11:00:00,48.25,48.29,47.95,48.23,168000.0,34.9792,35.0082,34.7617,34.9647,168000.0
2006-07-14 12:00:00,48.23,48.51,48.19,48.48,158100.0,34.9647,35.1677,34.9357,35.1459,158100.0
2006-07-14 13:00:00,48.49,48.5,48.23,48.33,170400.0,35.1532,35.1604,34.9647,35.0372,170400.0
2006-07-14 14:00:00,48.34,48.35,47.99,48.15,255000.0,35.0444,35.0517,34.7907,34.9067,255000.0
2006-07-14 15:00:00,48.15,48.43,48.14,48.34,201600.0,34.9067,35.1097,34.8994,35.0444,201600.0
2006-07-17 09:30:00,48.0,48.46,47.91,47.93,131250.0,34.7979,35.1314,34.7327,34.7472,131250.0
2006-07-17 10:00:00,47.92,47.97,47.27,47.45,344100.0,34.7399,34.7762,34.2687,34.3992,344100.0
2006-07-17 11:00:00,47.45,47.7,47.4,47.4,228900.0,34.3992,34.5805,34.363,34.363,228900.0
2006-07-17 12:00:00,47.41,47.53,47.27,47.3,236550.0,34.3702,34.4572,34.2687,34.2905,236550.0
2006-07-17 13:00:00,47.28,47.33,47.2,47.29,256200.0,34.276,34.3122,34.218,34.2832,256200.0
2006-07-17 14:00:00,47.29,47.33,47.09,47.14,153000.0,34.2832,34.3122,34.1382,34.1745,153000.0
2006-07-17 15:00:00,47.14,47.26,46.93,47.11,344400.0,34.1745,34.2615,34.0222,34.1527,344400.0
2006-07-18 09:30:00,47.4,47.91,47.39,47.61,134250.0,34.363,34.7327,34.3557,34.5152,134250.0
2006-07-18 10:00:00,47.58,47.6,47.07,47.09,225150.0,34.4935,34.508,34.1237,34.1382,225150.0
2006-07-18 11:00:00,47.08,47.45,46.95,47.38,137850.0,34.131,34.3992,34.0367,34.3485,137850.0
2006-07-18 12:00:00,47.38,47.4,47.08,47.17,216750.0,34.3485,34.363,34.131,34.1962,216750.0
2006-07-18 13:00:00,47.16,47.16,46.78,46.87,217950.0,34.189,34.189,33.9135,33.9787,217950.0
2006-07-18 14:00:00,46.89,47.59,46.86,47.43,304050.0,33.9932,34.5007,33.9715,34.3847,304050.0
2006-07-18 15:00:00,47.43,47.83,47.16,47.75,263250.0,34.3847,34.6747,34.189,34.6167,263250.0
2006-07-19 09:30:00,47.69,48.57,47.69,48.43,157050.0,34.5732,35.2112,34.5732,35.1097,157050.0
2006-07-19 10:00:00,48.43,49.39,48.43,49.23,327000.0,35.1097,35.8056,35.1097,35.6896,327000.0
2006-07-19 11:00:00,49.23,49.42,49.12,49.18,326550.0,35.6896,35.8274,35.6099,35.6534,326550.0
2006-07-19 12:00:00,49.15,49.16,48.88,49.05,146100.0,35.6316,35.6389,35.4359,35.5591,146100.0
2006-07-19 13:00:00,49.07,49.51,49.06,49.42,357750.0,35.5736,35.8926,35.5664,35.8274,357750.0
2006-07-19 14:00:00,49.42,49.77,49.35,49.62,254400.0,35.8274,36.0811,35.7766,35.9724,254400.0
2006-07-19 15:00:00,49.63,49.65,49.17,49.23,469650.0,35.9796,35.9941,35.6461,35.6896,469650.0
2006-07-20 09:30:00,49.17,49.83,49.14,49.2,83100.0,35.6461,36.1246,35.6244,35.6679,83100.0
2006-07-20 10:00:00,49.17,49.22,48.63,48.89,180300.0,35.6461,35.6824,35.2547,35.4432,180300.0
2006-07-20 11:00:00,48.89,48.97,48.64,48.77,113700.0,35.4432,35.5011,35.2619,35.3562,113700.0
2006-07-20 12:00:00,48.77,48.77,48.39,48.43,175200.0,35.3562,35.3562,35.0807,35.1097,175200.0
2006-07-20 13:00:00,48.43,48.47,47.94,48.04,165000.0,35.1097,35.1387,34.7544,34.8269,165000.0
2006-07-20 14:00:00,48.07,48.18,47.73,47.83,189900.0,34.8487,34.9284,34.6022,34.6747,189900.0
2006-07-20 15:00:00,47.84,48.02,47.63,47.63,228150.0,34.6819,34.8124,34.5297,34.5297,228150.0
2006-07-21 09:30:00,47.62,47.7,46.77,46.83,262350.0,34.5225,34.5805,33.9062,33.9497,262350.0
2006-07-21 10:00:00,46.83,47.0,46.5,46.84,336900.0,33.9497,34.073,33.7105,33.957,336900.0
2006-07-21 11:00:00,46.85,47.03,46.73,47.0,188250.0,33.9642,34.0947,33.8772,34.073,188250.0
2006-07-21 12:00:00,47.01,47.03,46.55,46.67,275250.0,34.0802,34.0947,33.7468,33.8337,275250.0
2006-07-21 13:00:00,46.67,46.77,46.58,46.66,237900.0,33.8337,33.9062,33.7685,33.8265,237900.0
2006-07-21 14:00:00,46.66,46.71,46.54,46.58,267300.0,33.8265,33.8627,33.7395,33.7685,267300.0
2006-07-21 15:00:00,46.57,46.75,46.47,46.49,431700.0,33.7613,33.8917,33.6888,33.7033,431700.0
2006-07-24 09:30:00,46.95,47.19,46.87,46.97,153750.0,34.0367,34.2107,33.9787,34.0512,153750.0
2006-07-24 10:00:00,46.93,47.47,46.75,47.45,245850.0,34.0222,34.4137,33.8917,34.3992,245850.0
2006-07-24 11:00:00,47.43,47.47,47.25,47.45,195000.0,34.3847,34.4137,34.2542,34.3992,195000.0
2006-07-24 12:00:00,47.49,47.5,47.14,47.17,180750.0,34.4282,34.4355,34.1745,34.1962,180750.0
2006-07-24 13:00:00,47.17,47.2,46.83,46.97,262650.0,34.1962,34.218,33.9497,34.0512,262650.0
2006-07-24 14:00:00,46.93,47.11,46.75,47.09,496200.0,34.0222,34.1527,33.8917,34.1382,496200.0
2006-07-24 15:00:00,47.1,47.53,46.95,47.43,470850.0,34.1455,34.4572,34.0367,34.3847,470850.0
2006-07-25 09:30:00,47.53,47.57,46.95,47.45,97800.0,34.4572,34.4862,34.0367,34.3992,97800.0
2006-07-25 10:00:00,47.45,47.89,47.23,47.41,287700.0,34.3992,34.7182,34.2397,34.3702,287700.0
2006-07-25 11:00:00,47.41,47.45,47.18,47.31,111150.0,34.3702,34.3992,34.2035,34.2977,111150.0
2006-07-25 12:00:00,47.29,47.53,47.22,47.46,95850.0,34.2832,34.4572,34.2325,34.4065,95850.0
2006-07-25 13:00:00,47.49,47.51,47.35,47.4,63000.0,34.4282,34.4427,34.3267,34.363,63000.0
2006-07-25 14:00:00,47.41,47.64,47.33,47.59,101100.0,34.3702,34.537,34.3122,34.5007,101100.0
2006-07-25 15:00:00,47.62,48.09,47.59,47.87,189900.0,34.5225,34.8632,34.5007,34.7037,189900.0
2006-07-26 09:30:00,48.41,48.41,47.4,47.61,145950.0,35.0952,35.0952,34.363,34.5152,145950.0
2006-07-26 10:00:00,47.63,47.68,47.19,47.33,265650.0,34.5297,34.566,34.2107,34.3122,265650.0
2006-07-26 11:00:00,47.33,47.45,47.24,47.41,207750.0,34.3122,34.3992,34.247,34.3702,207750.0
2006-07-26 12:00:00,47.42,47.7,47.39,47.62,186900.0,34.3775,34.5805,34.3557,34.5225,186900.0
2006-07-26 13:00:00,47.61,47.8,47.55,47.77,110700.0,34.5152,34.6529,34.4717,34.6312,110700.0
2006-07-26 14:00:00,47.75,48.02,47.66,47.95,119550.0,34.6167,34.8124,34.5515,34.7617,119550.0
2006-07-26 15:00:00,47.95,47.99,47.47,47.5,161250.0,34.7617,34.7907,34.4137,34.4355,161250.0
2006-07-27 09:30:00,47.63,48.16,47.62,48.01,97050.0,34.5297,34.9139,34.5225,34.8052,97050.0
2006-07-27 10:00:00,48.01,48.2,47.61,47.79,155700.0,34.8052,34.9429,34.5152,34.6457,155700.0
2006-07-27 11:00:00,47.78,47.99,47.71,47.97,96000.0,34.6384,34.7907,34.5877,34.7762,96000.0
2006-07-27 12:00:00,47.93,48.08,47.79,47.89,120000.0,34.7472,34.8559,34.6457,34.7182,120000.0
2006-07-27 13:00:00,47.89,47.91,47.31,47.31,115350.0,34.7182,34.7327,34.2977,34.2977,115350.0
2006-07-27 14:00:00,47.31,47.51,47.13,47.28,163500.0,34.2977,34.4427,34.1672,34.276,163500.0
2006-07-27 15:00:00,47.27,47.31,47.05,47.15,159150.0,34.2687,34.2977,34.1092,34.1817,159150.0
2006-07-28 09:30:00,47.49,48.0,47.45,47.49,150000.0,34.4282,34.7979,34.3992,34.4282,150000.0
2006-07-28 10:00:00,47.49,47.55,47.15,47.47,268950.0,34.4282,34.4717,34.1817,34.4137,268950.0
2006-07-28 11:00:00,47.49,47.84,47.49,47.68,226800.0,34.4282,34.6819,34.4282,34.566,226800.0
2006-07-28 12:00:00,47.7,47.75,47.5,47.57,193350.0,34.5805,34.6167,34.4355,34.4862,193350.0
2006-07-28 13:00:00,47.57,47.65,47.32,47.41,196200.0,34.4862,34.5442,34.305,34.3702,196200.0
2006-07-28 14:00:00,47.41,47.56,47.37,47.47,143100.0,34.3702,34.479,34.3412,34.4137,143100.0
2006-07-28 15:00:00,47.49,47.79,47.39,47.68,229800.0,34.4282,34.6457,34.3557,34.566,229800.0
2006-07-31 09:30:00,48.03,48.07,47.61,47.67,247050.0,34.8197,34.8487,34.5152,34.5587,247050.0
2006-07-31 10:00:00,47.68,47.99,47.21,47.86,463950.0,34.566,34.7907,34.2252,34.6964,463950.0
2006-07-31 11:00:00,47.89,48.17,47.79,47.89,265800.0,34.7182,34.9212,34.6457,34.7182,265800.0
2006-07-31 12:00:00,47.88,48.11,47.81,47.91,105600.0,34.7109,34.8777,34.6602,34.7327,105600.0
2006-07-31 13:00:00,47.91,48.22,47.89,48.22,105300.0,34.7327,34.9574,34.7182,34.9574,105300.0
2006-07-31 14:00:00,48.23,48.49,48.13,48.13,208050.0,34.9647,35.1532,34.8922,34.8922,208050.0
2006-07-31 15:00:00,48.13,48.27,47.87,48.1,333600.0,34.8922,34.9937,34.7037,34.8704,333600.0
2006-08-01 09:30:00,48.67,48.87,48.37,48.66,242850.0,35.2837,35.4287,35.0662,35.2764,242850.0
2006-08-01 10:00:00,48.63,48.96,48.11,48.51,429750.0,35.2547,35.4939,34.8777,35.1677,429750.0
2006-08-01 11:00:00,48.51,48.61,47.89,48.07,285450.0,35.1677,35.2402,34.7182,34.8487,285450.0
2006-08-01 12:00:00,48.06,48.39,48.04,48.37,160050.0,34.8414,35.0807,34.8269,35.0662,160050.0
2006-08-01 13:00:00,48.35,48.39,48.19,48.26,129900.0,35.0517,35.0807,34.9357,34.9864,129900.0
2006-08-01 14:00:00,48.26,48.37,47.77,48.09,206550.0,34.9864,35.0662,34.6312,34.8632,206550.0
2006-08-01 15:00:00,48.09,48.17,47.82,48.1,313050.0,34.8632,34.9212,34.6674,34.8704,313050.0
2006-08-02 09:30:00,48.23,48.44,48.23,48.29,76800.0,34.9647,35.1169,34.9647,35.0082,76800.0
2006-08-02 10:00:00,48.29,48.33,47.83,48.02,214350.0,35.0082,35.0372,34.6747,34.8124,214350.0
2006-08-02 11:00:00,47.99,48.19,47.82,48.14,107100.0,34.7907,34.9357,34.6674,34.8994,107100.0
2006-08-02 12:00:00,48.17,48.53,48.11,48.53,142800.0,34.9212,35.1822,34.8777,35.1822,142800.0
2006-08-02 13:00:00,48.53,48.6,48.39,48.56,110550.0,35.1822,35.2329,35.0807,35.2039,110550.0
2006-08-02 14:00:00,48.55,48.75,48.36,48.55,173700.0,35.1967,35.3417,35.0589,35.1967,173700.0
2006-08-02 15:00:00,48.57,48.73,48.54,48.61,274800.0,35.2112,35.3272,35.1894,35.2402,274800.0
2006-08-03 09:30:00,48.42,49.07,48.42,49.01,111000.0,35.1024,35.5736,35.1024,35.5301,111000.0
2006-08-03 10:00:00,48.99,49.37,48.87,49.35,158850.0,35.5156,35.7911,35.4287,35.7766,158850.0
2006-08-03 11:00:00,49.39,49.41,49.1,49.31,112200.0,35.8056,35.8201,35.5954,35.7476,112200.0
2006-08-03 12:00:00,49.31,49.4,49.25,49.38,160950.0,35.7476,35.8129,35.7041,35.7984,160950.0
2006-08-03 13:00:00,49.37,49.59,49.37,49.49,316500.0,35.7911,35.9506,35.7911,35.8781,316500.0
2006-08-03 14:00:00,49.49,49.53,49.37,49.51,311850.0,35.8781,35.9071,35.7911,35.8926,311850.0
2006-08-03 15:00:00,49.51,49.53,49.3,49.35,299100.0,35.8926,35.9071,35.7404,35.7766,299100.0
2006-08-04 09:30:00,50.47,50.75,50.33,50.43,176550.0,36.5886,36.7916,36.4871,36.5596,176550.0
2006-08-04 10:00:00,50.42,50.67,50.21,50.46,407250.0,36.5523,36.7336,36.4001,36.5813,407250.0
2006-08-04 11:00:00,50.47,50.58,49.67,49.67,276150.0,36.5886,36.6683,36.0086,36.0086,276150.0
2006-08-04 12:00:00,49.65,49.84,49.57,49.64,219150.0,35.9941,36.1319,35.9361,35.9869,219150.0
2006-08-04 13:00:00,49.64,49.7,49.23,49.43,178650.0,35.9869,36.0304,35.6896,35.8346,178650.0
2006-08-04 14:00:00,49.43,49.6,49.27,49.43,348900.0,35.8346,35.9579,35.7186,35.8346,348900.0
2006-08-04 15:00:00,49.43,49.87,49.29,49.66,306000.0,35.8346,36.1536,35.7331,36.0014,306000.0
2006-08-07 09:30:00,49.33,49.92,49.33,49.87,121350.0,35.7621,36.1899,35.7621,36.1536,121350.0
2006-08-07 10:00:00,49.87,49.89,49.24,49.25,280650.0,36.1536,36.1681,35.6969,35.7041,280650.0
2006-08-07 11:00:00,49.25,49.43,49.05,49.41,82350.0,35.7041,35.8346,35.5591,35.8201,82350.0
2006-08-07 12:00:00,49.41,49.67,49.37,49.57,72000.0,35.8201,36.0086,35.7911,35.9361,72000.0
2006-08-07 13:00:00,49.57,49.8,49.51,49.7,86100.0,35.9361,36.1029,35.8926,36.0304,86100.0
2006-08-07 14:00:00,49.7,49.74,49.42,49.45,140700.0,36.0304,36.0594,35.8274,35.8491,140700.0
2006-08-07 15:00:00,49.45,49.57,49.27,49.52,165900.0,35.8491,35.9361,35.7186,35.8999,165900.0
2006-08-08 09:30:00,49.91,49.91,49.43,49.6,104550.0,36.1826,36.1826,35.8346,35.9579,104550.0
2006-08-08 10:00:00,49.65,49.71,49.23,49.23,226950.0,35.9941,36.0376,35.6896,35.6896,226950.0
2006-08-08 11:00:00,49.23,49.37,49.13,49.13,85350.0,35.6896,35.7911,35.6171,35.6171,85350.0
2006-08-08 12:00:00,49.15,49.22,48.96,49.07,126600.0,35.6316,35.6824,35.4939,35.5736,126600.0
2006-08-08 13:00:00,49.07,49.07,48.76,48.79,154950.0,35.5736,35.5736,35.3489,35.3707,154950.0
2006-08-08 14:00:00,48.79,49.17,48.25,48.29,405900.0,35.3707,35.6461,34.9792,35.0082,405900.0
2006-08-08 15:00:00,48.29,48.43,48.13,48.33,367050.0,35.0082,35.1097,34.8922,35.0372,367050.0
2006-08-09 09:30:00,48.78,49.01,48.68,48.77,177150.0,35.3634,35.5301,35.2909,35.3562,177150.0
2006-08-09 10:00:00,48.79,48.79,47.93,48.17,252300.0,35.3707,35.3707,34.7472,34.9212,252300.0
2006-08-09 11:00:00,48.17,48.57,48.17,48.41,204150.0,34.9212,35.2112,34.9212,35.0952,204150.0
2006-08-09 12:00:00,48.41,48.42,48.04,48.13,87000.0,35.0952,35.1024,34.8269,34.8922,87000.0
2006-08-09 13:00:00,48.15,48.22,47.95,48.08,110850.0,34.9067,34.9574,34.7617,34.8559,110850.0
2006-08-09 14:00:00,48.07,48.25,47.91,47.93,160350.0,34.8487,34.9792,34.7327,34.7472,160350.0
2006-08-09 15:00:00,47.94,47.96,47.37,47.49,304050.0,34.7544,34.7689,34.3412,34.4282,304050.0
2006-08-10 09:30:00,47.42,47.71,47.24,47.48,97650.0,34.3775,34.5877,34.247,34.421,97650.0
2006-08-10 10:00:00,47.48,47.73,47.27,47.58,124800.0,34.421,34.6022,34.2687,34.4935,124800.0
2006-08-10 11:00:00,47.59,47.73,47.43,47.5,165900.0,34.5007,34.6022,34.3847,34.4355,165900.0
2006-08-10 12:00:00,47.51,47.64,47.47,47.59,99000.0,34.4427,34.537,34.4137,34.5007,99000.0
2006-08-10 13:00:00,47.58,47.87,47.44,47.71,99600.0,34.4935,34.7037,34.392,34.5877,99600.0
2006-08-10 14:00:00,47.71,47.9,47.69,47.74,168600.0,34.5877,34.7254,34.5732,34.6094,168600.0
2006-08-10 15:00:00,47.73,47.98,47.62,47.89,269850.0,34.6022,34.7834,34.5225,34.7182,269850.0
2006-08-11 09:30:00,47.59,47.65,47.36,47.43,138000.0,34.5007,34.5442,34.334,34.3847,138000.0
2006-08-11 10:00:00,47.4,47.53,47.27,47.45,106800.0,34.363,34.4572,34.2687,34.3992,106800.0
2006-08-11 11:00:00,47.44,47.55,47.11,47.2,142050.0,34.392,34.4717,34.1527,34.218,142050.0
2006-08-11 12:00:00,47.21,47.26,47.07,47.13,55650.0,34.2252,34.2615,34.1237,34.1672,55650.0
2006-08-11 13:00:00,47.13,47.21,46.85,47.14,95250.0,34.1672,34.2252,33.9642,34.1745,95250.0
2006-08-11 14:00:00,47.16,47.27,46.95,47.2,99300.0,34.189,34.2687,34.0367,34.218,99300.0
2006-08-11 15:00:00,47.19,47.35,47.09,47.32,282900.0,34.2107,34.3267,34.1382,34.305,282900.0
2006-08-14 09:30:00,47.69,47.79,47.52,47.61,159900.0,34.5732,34.6457,34.45,34.5152,159900.0
2006-08-14 10:00:00,47.57,47.61,47.33,47.45,130650.0,34.4862,34.5152,34.3122,34.3992,130650.0
2006-08-14 11:00:00,47.45,47.91,47.45,47.89,114300.0,34.3992,34.7327,34.3992,34.7182,114300.0
2006-08-14 12:00:00,47.89,47.99,47.85,47.92,44100.0,34.7182,34.7907,34.6892,34.7399,44100.0
2006-08-14 13:00:00,47.9,47.91,47.7,47.71,56100.0,34.7254,34.7327,34.5805,34.5877,56100.0
2006-08-14 14:00:00,47.7,47.76,47.23,47.23,109050.0,34.5805,34.6239,34.2397,34.2397,109050.0
2006-08-14 15:00:00,47.25,47.32,47.09,47.17,137550.0,34.2542,34.305,34.1382,34.1962,137550.0
2006-08-15 09:30:00,47.56,47.68,47.33,47.44,63600.0,34.479,34.566,34.3122,34.392,63600.0
2006-08-15 10:00:00,47.48,48.17,47.4,47.99,105300.0,34.421,34.9212,34.363,34.7907,105300.0
2006-08-15 11:00:00,48.01,48.19,47.89,48.0,61350.0,34.8052,34.9357,34.7182,34.7979,61350.0
2006-08-15 12:00:00,48.01,48.15,47.97,48.09,47550.0,34.8052,34.9067,34.7762,34.8632,47550.0
2006-08-15 13:00:00,48.07,48.16,47.91,48.09,69450.0,34.8487,34.9139,34.7327,34.8632,69450.0
2006-08-15 14:00:00,48.09,48.36,48.01,48.29,93750.0,34.8632,35.0589,34.8052,35.0082,93750.0
2006-08-15 15:00:00,48.3,48.47,48.21,48.47,139200.0,35.0154,35.1387,34.9502,35.1387,139200.0
2006-08-16 09:30:00,48.73,48.87,48.45,48.47,82650.0,35.3272,35.4287,35.1242,35.1387,82650.0
2006-08-16 10:00:00,48.48,48.81,48.35,48.77,136200.0,35.1459,35.3852,35.0517,35.3562,136200.0
2006-08-16 11:00:00,48.77,48.77,48.47,48.57,69000.0,35.3562,35.3562,35.1387,35.2112,69000.0
2006-08-16 12:00:00,48.57,48.94,48.53,48.89,81150.0,35.2112,35.4794,35.1822,35.4432,81150.0
2006-08-16 13:00:00,48.88,49.06,48.87,49.06,95400.0,35.4359,35.5664,35.4287,35.5664,95400.0
2006-08-16 14:00:00,49.05,49.63,48.97,49.57,165900.0,35.5591,35.9796,35.5011,35.9361,165900.0
2006-08-16 15:00:00,49.67,49.83,49.53,49.71,389100.0,36.0086,36.1246,35.9071,36.0376,389100.0
2006-08-17 09:30:00,49.61,49.82,49.53,49.8,69150.0,35.9651,36.1174,35.9071,36.1029,69150.0
2006-08-17 10:00:00,49.81,50.13,49.75,50.01,162150.0,36.1101,36.3421,36.0666,36.2551,162150.0
2006-08-17 11:00:00,50.01,50.33,49.95,50.23,149850.0,36.2551,36.4871,36.2116,36.4146,149850.0
2006-08-17 12:00:00,50.23,50.43,50.16,50.37,165450.0,36.4146,36.5596,36.3638,36.5161,165450.0
2006-08-17 13:00:00,50.39,50.47,50.33,50.39,218850.0,36.5306,36.5886,36.4871,36.5306,218850.0
2006-08-17 14:00:00,50.42,50.47,50.09,50.25,267750.0,36.5523,36.5886,36.3131,36.4291,267750.0
2006-08-17 15:00:00,50.25,50.42,50.23,50.26,194250.0,36.4291,36.5523,36.4146,36.4363,194250.0
2006-08-18 09:30:00,50.61,50.83,50.2,50.23,198450.0,36.6901,36.8496,36.3928,36.4146,198450.0
2006-08-18 10:00:00,50.25,50.39,50.02,50.11,272100.0,36.4291,36.5306,36.2624,36.3276,272100.0
2006-08-18 11:00:00,50.1,50.23,49.94,50.07,111750.0,36.3203,36.4146,36.2044,36.2986,111750.0
2006-08-18 12:00:00,50.04,50.07,49.86,49.87,83850.0,36.2769,36.2986,36.1464,36.1536,83850.0
2006-08-18 13:00:00,49.87,49.93,49.77,49.77,115050.0,36.1536,36.1971,36.0811,36.0811,115050.0
2006-08-18 14:00:00,49.77,49.93,49.74,49.85,80250.0,36.0811,36.1971,36.0594,36.1391,80250.0
2006-08-18 15:00:00,49.85,49.98,49.81,49.83,204600.0,36.1391,36.2334,36.1101,36.1246,204600.0
2006-08-21 09:30:00,49.67,49.78,49.39,49.47,48900.0,36.0086,36.0884,35.8056,35.8636,48900.0
2006-08-21 10:00:00,49.51,49.73,49.49,49.71,110100.0,35.8926,36.0521,35.8781,36.0376,110100.0
2006-08-21 11:00:00,49.71,49.72,49.5,49.51,137250.0,36.0376,36.0449,35.8854,35.8926,137250.0
2006-08-21 12:00:00,49.51,49.74,49.51,49.68,73950.0,35.8926,36.0594,35.8926,36.0159,73950.0
2006-08-21 13:00:00,49.7,49.74,49.67,49.74,81600.0,36.0304,36.0594,36.0086,36.0594,81600.0
2006-08-21 14:00:00,49.75,49.85,49.65,49.73,144600.0,36.0666,36.1391,35.9941,36.0521,144600.0
2006-08-21 15:00:00,49.73,49.91,49.63,49.73,189450.0,36.0521,36.1826,35.9796,36.0521,189450.0
2006-08-22 09:30:00,49.71,50.33,49.63,50.14,95100.0,36.0376,36.4871,35.9796,36.3493,95100.0
2006-08-22 10:00:00,50.17,50.39,50.03,50.31,254700.0,36.3711,36.5306,36.2696,36.4726,254700.0
2006-08-22 11:00:00,50.29,50.56,50.25,50.39,150000.0,36.4581,36.6538,36.4291,36.5306,150000.0
2006-08-22 12:00:00,50.39,50.4,50.21,50.28,142800.0,36.5306,36.5378,36.4001,36.4508,142800.0
2006-08-22 13:00:00,50.27,50.27,49.93,50.1,202050.0,36.4436,36.4436,36.1971,36.3203,202050.0
2006-08-22 14:00:00,50.11,50.23,49.99,50.17,130650.0,36.3276,36.4146,36.2406,36.3711,130650.0
2006-08-22 15:00:00,50.17,50.33,50.0,50.01,225600.0,36.3711,36.4871,36.2479,36.2551,225600.0
2006-08-23 09:30:00,49.9,50.47,49.89,50.33,67800.0,36.1754,36.5886,36.1681,36.4871,67800.0
2006-08-23 10:00:00,50.31,50.37,49.88,49.88,139350.0,36.4726,36.5161,36.1609,36.1609,139350.0
2006-08-23 11:00:00,49.89,49.97,49.69,49.93,61350.0,36.1681,36.2261,36.0231,36.1971,61350.0
2006-08-23 12:00:00,49.92,50.04,49.85,50.03,57300.0,36.1899,36.2769,36.1391,36.2696,57300.0
2006-08-23 13:00:00,50.01,50.01,49.67,49.73,49800.0,36.2551,36.2551,36.0086,36.0521,49800.0
2006-08-23 14:00:00,49.73,49.91,49.71,49.72,59700.0,36.0521,36.1826,36.0376,36.0449,59700.0
2006-08-23 15:00:00,49.75,49.95,49.62,49.87,85350.0,36.0666,36.2116,35.9724,36.1536,85350.0
2006-08-24 09:30:00,50.07,50.08,49.81,50.05,93900.0,36.426,36.4333,36.2369,36.4115,93900.0
2006-08-24 10:00:00,50.07,50.07,49.33,49.5,176250.0,36.426,36.426,35.8877,36.0114,176250.0
2006-08-24 11:00:00,49.5,49.56,49.11,49.11,89550.0,36.0114,36.055,35.7276,35.7276,89550.0
2006-08-24 12:00:00,49.13,49.22,49.06,49.19,87150.0,35.7422,35.8077,35.6913,35.7858,87150.0
2006-08-24 13:00:00,49.21,49.31,49.11,49.27,75900.0,35.8004,35.8731,35.7276,35.844,75900.0
2006-08-24 14:00:00,49.27,49.45,49.23,49.43,127500.0,35.844,35.975,35.8149,35.9604,127500.0
2006-08-24 15:00:00,49.41,49.43,49.21,49.35,139950.0,35.9459,35.9604,35.8004,35.9022,139950.0
2006-08-25 09:30:00,49.1,49.38,49.01,49.34,82800.0,35.7204,35.9241,35.6549,35.895,82800.0
2006-08-25 10:00:00,49.38,49.43,49.05,49.09,166350.0,35.9241,35.9604,35.684,35.7131,166350.0
2006-08-25 11:00:00,49.09,49.12,48.85,49.11,73050.0,35.7131,35.7349,35.5385,35.7276,73050.0
2006-08-25 12:00:00,49.13,49.28,49.07,49.23,53700.0,35.7422,35.8513,35.6985,35.8149,53700.0
2006-08-25 13:00:00,49.25,49.31,49.13,49.29,51600.0,35.8295,35.8731,35.7422,35.8586,51600.0
2006-08-25 14:00:00,49.28,49.45,49.19,49.45,115800.0,35.8513,35.975,35.7858,35.975,115800.0
2006-08-25 15:00:00,49.47,49.52,49.33,49.43,169500.0,35.9895,36.0259,35.8877,35.9604,169500.0
2006-08-28 09:30:00,49.45,49.67,49.43,49.62,78600.0,35.975,36.135,35.9604,36.0987,78600.0
2006-08-28 10:00:00,49.65,50.1,49.65,49.7,162600.0,36.1205,36.4479,36.1205,36.1569,162600.0
2006-08-28 11:00:00,49.7,49.79,49.54,49.78,91800.0,36.1569,36.2223,36.0405,36.2151,91800.0
2006-08-28 12:00:00,49.78,49.8,49.63,49.64,51150.0,36.2151,36.2296,36.1059,36.1132,51150.0
2006-08-28 13:00:00,49.62,49.68,49.53,49.55,112350.0,36.0987,36.1423,36.0332,36.0477,112350.0
2006-08-28 14:00:00,49.55,49.67,49.43,49.52,227700.0,36.0477,36.135,35.9604,36.0259,227700.0
2006-08-28 15:00:00,49.55,49.59,49.44,49.57,151650.0,36.0477,36.0768,35.9677,36.0623,151650.0
2006-08-29 09:30:00,49.65,49.93,49.55,49.91,76800.0,36.1205,36.3242,36.0477,36.3096,76800.0
2006-08-29 10:00:00,49.91,49.91,49.33,49.41,192600.0,36.3096,36.3096,35.8877,35.9459,192600.0
2006-08-29 11:00:00,49.41,49.41,49.0,49.03,145650.0,35.9459,35.9459,35.6476,35.6694,145650.0
2006-08-29 12:00:00,49.05,49.08,48.95,49.0,170250.0,35.684,35.7058,35.6112,35.6476,170250.0
2006-08-29 13:00:00,49.0,49.07,48.84,48.84,108000.0,35.6476,35.6985,35.5312,35.5312,108000.0
2006-08-29 14:00:00,48.85,49.24,48.75,49.14,237600.0,35.5385,35.8222,35.4657,35.7495,237600.0
2006-08-29 15:00:00,49.17,49.34,49.05,49.16,270000.0,35.7713,35.895,35.684,35.764,270000.0
2006-08-30 09:30:00,49.33,49.56,49.19,49.23,126150.0,35.8877,36.055,35.7858,35.8149,126150.0
2006-08-30 10:00:00,49.23,49.37,49.07,49.08,275250.0,35.8149,35.9168,35.6985,35.7058,275250.0
2006-08-30 11:00:00,49.09,49.17,48.77,48.77,311850.0,35.7131,35.7713,35.4803,35.4803,311850.0
2006-08-30 12:00:00,48.81,49.19,48.75,49.19,149100.0,35.5094,35.7858,35.4657,35.7858,149100.0
2006-08-30 13:00:00,49.18,49.29,49.08,49.21,153300.0,35.7786,35.8586,35.7058,35.8004,153300.0
2006-08-30 14:00:00,49.22,49.27,48.85,48.93,350250.0,35.8077,35.844,35.5385,35.5967,350250.0
2006-08-30 15:00:00,48.92,49.2,48.92,49.1,243750.0,35.5894,35.7931,35.5894,35.7204,243750.0
2006-08-31 09:30:00,49.3,49.61,49.18,49.61,110700.0,35.8659,36.0914,35.7786,36.0914,110700.0
2006-08-31 10:00:00,49.63,49.69,49.29,49.57,270750.0,36.1059,36.1496,35.8586,36.0623,270750.0
2006-08-31 11:00:00,49.56,49.62,49.27,49.47,114300.0,36.055,36.0987,35.844,35.9895,114300.0
2006-08-31 12:00:00,49.47,49.67,49.41,49.62,130350.0,35.9895,36.135,35.9459,36.0987,130350.0
2006-08-31 13:00:00,49.61,49.71,49.55,49.67,115650.0,36.0914,36.1641,36.0477,36.135,115650.0
2006-08-31 14:00:00,49.67,49.75,49.63,49.69,142800.0,36.135,36.1932,36.1059,36.1496,142800.0
2006-08-31 15:00:00,49.68,49.76,49.37,49.37,324300.0,36.1423,36.2005,35.9168,35.9168,324300.0
2006-09-01 09:30:00,49.6,49.99,49.57,49.95,91200.0,36.0841,36.3678,36.0623,36.3387,91200.0
2006-09-01 10:00:00,49.95,50.11,49.61,50.04,135300.0,36.3387,36.4551,36.0914,36.4042,135300.0
2006-09-01 11:00:00,50.05,50.26,50.03,50.22,106950.0,36.4115,36.5643,36.3969,36.5352,106950.0
2006-09-01 12:00:00,50.23,50.39,50.16,50.37,62250.0,36.5424,36.6589,36.4915,36.6443,62250.0
2006-09-01 13:00:00,50.37,50.45,50.28,50.37,212550.0,36.6443,36.7025,36.5788,36.6443,212550.0
2006-09-01 14:00:00,50.36,50.44,50.23,50.38,126000.0,36.637,36.6952,36.5424,36.6516,126000.0
2006-09-01 15:00:00,50.39,50.47,50.26,50.3,153600.0,36.6589,36.7171,36.5643,36.5934,153600.0
2006-09-05 09:30:00,50.27,50.47,50.17,50.29,173250.0,36.5715,36.7171,36.4988,36.5861,173250.0
2006-09-05 10:00:00,50.31,50.37,50.2,50.31,206100.0,36.6007,36.6443,36.5206,36.6007,206100.0
2006-09-05 11:00:00,50.31,50.45,50.25,50.43,201300.0,36.6007,36.7025,36.557,36.688,201300.0
2006-09-05 12:00:00,50.41,50.46,50.28,50.28,100800.0,36.6734,36.7098,36.5788,36.5788,100800.0
2006-09-05 13:00:00,50.28,50.34,50.14,50.29,163800.0,36.5788,36.6225,36.477,36.5861,163800.0
2006-09-05 14:00:00,50.3,50.85,50.28,50.77,390150.0,36.5934,36.9935,36.5788,36.9353,390150.0
2006-09-05 15:00:00,50.77,50.85,50.57,50.83,279300.0,36.9353,36.9935,36.7898,36.979,279300.0
2006-09-06 09:30:00,50.39,50.77,50.33,50.7,202650.0,36.6589,36.9353,36.6152,36.8844,202650.0
2006-09-06 10:00:00,50.7,50.91,50.66,50.81,369900.0,36.8844,37.0372,36.8553,36.9644,369900.0
2006-09-06 11:00:00,50.81,50.89,50.34,50.34,236850.0,36.9644,37.0226,36.6225,36.6225,236850.0
2006-09-06 12:00:00,50.35,50.37,50.13,50.13,177900.0,36.6298,36.6443,36.4697,36.4697,177900.0
2006-09-06 13:00:00,50.13,50.15,50.01,50.09,134100.0,36.4697,36.4842,36.3824,36.4406,134100.0
2006-09-06 14:00:00,50.09,50.18,49.9,50.05,187050.0,36.4406,36.5061,36.3024,36.4115,187050.0
2006-09-06 15:00:00,50.05,50.13,49.75,49.85,207300.0,36.4115,36.4697,36.1932,36.266,207300.0
2006-09-07 09:30:00,49.27,49.47,49.11,49.47,210000.0,35.844,35.9895,35.7276,35.9895,210000.0
2006-09-07 10:00:00,49.47,49.49,49.19,49.33,427500.0,35.9895,36.0041,35.7858,35.8877,427500.0
2006-09-07 11:00:00,49.35,49.61,49.31,49.59,263550.0,35.9022,36.0914,35.8731,36.0768,263550.0
2006-09-07 12:00:00,49.61,49.74,49.52,49.58,94800.0,36.0914,36.186,36.0259,36.0696,94800.0
2006-09-07 13:00:00,49.59,49.77,49.53,49.58,179400.0,36.0768,36.2078,36.0332,36.0696,179400.0
2006-09-07 14:00:00,49.58,49.63,49.41,49.63,227850.0,36.0696,36.1059,35.9459,36.1059,227850.0
2006-09-07 15:00:00,49.63,49.63,49.35,49.43,231600.0,36.1059,36.1059,35.9022,35.9604,231600.0
2006-09-08 09:30:00,49.6,49.85,49.48,49.64,108600.0,36.0841,36.266,35.9968,36.1132,108600.0
2006-09-08 10:00:00,49.64,49.75,49.5,49.73,250950.0,36.1132,36.1932,36.0114,36.1787,250950.0
2006-09-08 11:00:00,49.73,49.91,49.67,49.85,178050.0,36.1787,36.3096,36.135,36.266,178050.0
2006-09-08 12:00:00,49.83,49.87,49.74,49.87,75750.0,36.2514,36.2805,36.186,36.2805,75750.0
2006-09-08 13:00:00,49.88,50.05,49.81,50.05,106200.0,36.2878,36.4115,36.2369,36.4115,106200.0
2006-09-08 14:00:00,50.05,50.08,49.81,49.89,106500.0,36.4115,36.4333,36.2369,36.2951,106500.0
2006-09-08 15:00:00,49.89,49.99,49.8,49.94,178050.0,36.2951,36.3678,36.2296,36.3315,178050.0
2006-09-11 09:30:00,49.69,49.77,49.3,49.37,103350.0,36.1496,36.2078,35.8659,35.9168,103350.0
2006-09-11 10:00:00,49.38,49.41,48.66,48.67,294750.0,35.9241,35.9459,35.4003,35.4075,294750.0
2006-09-11 11:00:00,48.67,49.17,48.65,49.07,223050.0,35.4075,35.7713,35.393,35.6985,223050.0
2006-09-11 12:00:00,49.07,49.25,49.06,49.09,280350.0,35.6985,35.8295,35.6913,35.7131,280350.0
2006-09-11 13:00:00,49.09,49.3,49.04,49.07,137850.0,35.7131,35.8659,35.6767,35.6985,137850.0
2006-09-11 14:00:00,49.08,49.24,49.03,49.17,183300.0,35.7058,35.8222,35.6694,35.7713,183300.0
2006-09-11 15:00:00,49.18,49.18,48.76,48.92,285300.0,35.7786,35.7786,35.473,35.5894,285300.0
2006-09-12 09:30:00,49.07,49.23,49.03,49.09,96750.0,35.6985,35.8149,35.6694,35.7131,96750.0
2006-09-12 10:00:00,49.11,49.35,49.03,49.31,171150.0,35.7276,35.9022,35.6694,35.8731,171150.0
2006-09-12 11:00:00,49.31,49.85,49.27,49.6,184800.0,35.8731,36.266,35.844,36.0841,184800.0
2006-09-12 12:00:00,49.6,49.73,49.51,49.67,171450.0,36.0841,36.1787,36.0186,36.135,171450.0
2006-09-12 13:00:00,49.67,49.73,49.53,49.71,149850.0,36.135,36.1787,36.0332,36.1641,149850.0
2006-09-12 14:00:00,49.71,49.72,49.59,49.66,172200.0,36.1641,36.1714,36.0768,36.1278,172200.0
2006-09-12 15:00:00,49.67,49.74,49.61,49.69,261900.0,36.135,36.186,36.0914,36.1496,261900.0
2006-09-13 09:30:00,49.8,50.39,49.79,50.3,134100.0,36.2296,36.6589,36.2223,36.5934,134100.0
2006-09-13 10:00:00,50.32,50.45,50.01,50.15,159150.0,36.6079,36.7025,36.3824,36.4842,159150.0
2006-09-13 11:00:00,50.16,50.34,49.99,50.06,149250.0,36.4915,36.6225,36.3678,36.4188,149250.0
2006-09-13 12:00:00,50.03,50.23,49.99,50.11,205500.0,36.3969,36.5424,36.3678,36.4551,205500.0
2006-09-13 13:00:00,50.12,50.36,50.11,50.31,201300.0,36.4624,36.637,36.4551,36.6007,201300.0
2006-09-13 14:00:00,50.31,50.57,50.26,50.55,242250.0,36.6007,36.7898,36.5643,36.7753,242250.0
2006-09-13 15:00:00,50.54,50.54,50.31,50.35,237750.0,36.768,36.768,36.6007,36.6298,237750.0
2006-09-14 09:30:00,49.97,50.25,49.95,49.96,87000.0,36.3533,36.557,36.3387,36.346,87000.0
2006-09-14 10:00:00,50.01,50.13,49.83,50.05,139200.0,36.3824,36.4697,36.2514,36.4115,139200.0
2006-09-14 11:00:00,50.05,50.29,50.0,50.23,88950.0,36.4115,36.5861,36.3751,36.5424,88950.0
2006-09-14 12:00:00,50.24,50.38,50.11,50.37,60750.0,36.5497,36.6516,36.4551,36.6443,60750.0
2006-09-14 13:00:00,50.37,50.59,50.25,50.53,75300.0,36.6443,36.8044,36.557,36.7607,75300.0
2006-09-14 14:00:00,50.53,50.61,50.33,50.34,200100.0,36.7607,36.8189,36.6152,36.6225,200100.0
2006-09-14 15:00:00,50.36,50.36,50.02,50.17,175200.0,36.637,36.637,36.3897,36.4988,175200.0
2006-09-15 09:30:00,50.67,50.91,50.41,50.91,418350.0,36.8626,37.0372,36.6734,37.0372,418350.0
2006-09-15 10:00:00,50.92,51.35,50.87,51.2,308550.0,37.0444,37.3573,37.0081,37.2481,308550.0
2006-09-15 11:00:00,51.2,51.23,50.99,50.99,204750.0,37.2481,37.27,37.0954,37.0954,204750.0
2006-09-15 12:00:00,50.99,51.05,50.84,50.91,138150.0,37.0954,37.139,36.9862,37.0372,138150.0
2006-09-15 13:00:00,50.92,51.07,50.92,50.92,180600.0,37.0444,37.1536,37.0444,37.0444,180600.0
2006-09-15 14:00:00,50.91,51.05,50.85,50.85,107250.0,37.0372,37.139,36.9935,36.9935,107250.0
2006-09-15 15:00:00,50.87,50.95,50.71,50.71,205350.0,37.0081,37.0663,36.8917,36.8917,205350.0
2006-09-18 09:30:00,50.67,50.92,50.57,50.57,120150.0,36.8626,37.0444,36.7898,36.7898,120150.0
2006-09-18 10:00:00,50.57,50.79,50.53,50.65,197700.0,36.7898,36.9499,36.7607,36.848,197700.0
2006-09-18 11:00:00,50.66,50.9,50.63,50.81,268350.0,36.8553,37.0299,36.8335,36.9644,268350.0
2006-09-18 12:00:00,50.8,51.15,50.77,51.15,241050.0,36.9571,37.2118,36.9353,37.2118,241050.0
2006-09-18 13:00:00,51.15,51.16,50.87,50.93,90450.0,37.2118,37.219,37.0081,37.0517,90450.0
2006-09-18 14:00:00,50.93,51.08,50.87,51.01,142200.0,37.0517,37.1608,37.0081,37.1099,142200.0
2006-09-18 15:00:00,50.99,51.23,50.96,51.03,151800.0,37.0954,37.27,37.0735,37.1245,151800.0
2006-09-19 09:30:00,51.02,51.09,50.81,50.94,72750.0,37.1172,37.1681,36.9644,37.059,72750.0
2006-09-19 10:00:00,50.93,51.19,50.91,51.17,176550.0,37.0517,37.2409,37.0372,37.2263,176550.0
2006-09-19 11:00:00,51.15,51.35,51.02,51.05,239250.0,37.2118,37.3573,37.1172,37.139,239250.0
2006-09-19 12:00:00,51.05,51.27,50.95,51.16,291750.0,37.139,37.2991,37.0663,37.219,291750.0
2006-09-19 13:00:00,51.14,51.14,50.73,50.83,160500.0,37.2045,37.2045,36.9062,36.979,160500.0
2006-09-19 14:00:00,50.83,50.93,50.76,50.79,288600.0,36.979,37.0517,36.928,36.9499,288600.0
2006-09-19 15:00:00,50.78,51.21,50.77,51.13,319650.0,36.9426,37.2554,36.9353,37.1972,319650.0
2006-09-20 09:30:00,51.51,51.51,51.09,51.11,77850.0,37.4737,37.4737,37.1681,37.1827,77850.0
2006-09-20 10:00:00,51.13,51.56,50.91,51.39,164700.0,37.1972,37.51,37.0372,37.3864,164700.0
2006-09-20 11:00:00,51.37,51.59,51.32,51.47,73950.0,37.3718,37.5319,37.3354,37.4446,73950.0
2006-09-20 12:00:00,51.46,51.54,51.37,51.47,42600.0,37.4373,37.4955,37.3718,37.4446,42600.0
2006-09-20 13:00:00,51.47,51.63,51.39,51.57,79650.0,37.4446,37.561,37.3864,37.5173,79650.0
2006-09-20 14:00:00,51.55,51.65,51.17,51.42,151200.0,37.5028,37.5755,37.2263,37.4082,151200.0
2006-09-20 15:00:00,51.4,51.63,51.37,51.59,232350.0,37.3936,37.561,37.3718,37.5319,232350.0
2006-09-21 09:30:00,52.16,52.16,51.0,51.05,87600.0,37.9465,37.9465,37.1026,37.139,87600.0
2006-09-21 10:00:00,51.03,51.1,50.84,50.99,196950.0,37.1245,37.1754,36.9862,37.0954,196950.0
2006-09-21 11:00:00,50.97,51.27,50.97,51.17,256050.0,37.0808,37.2991,37.0808,37.2263,256050.0
2006-09-21 12:00:00,51.17,51.17,50.83,50.94,220500.0,37.2263,37.2263,36.979,37.059,220500.0
2006-09-21 13:00:00,50.94,51.17,50.9,51.1,198600.0,37.059,37.2263,37.0299,37.1754,198600.0
2006-09-21 14:00:00,51.11,51.2,50.86,50.87,392100.0,37.1827,37.2481,37.0008,37.0081,392100.0
2006-09-21 15:00:00,50.89,50.95,50.63,50.72,345000.0,37.0226,37.0663,36.8335,36.8989,345000.0
2006-09-22 09:30:00,51.02,51.02,50.24,50.28,129750.0,37.1172,37.1172,36.5497,36.5788,129750.0
2006-09-22 10:00:00,50.26,50.68,50.09,50.52,436350.0,36.5643,36.8698,36.4406,36.7534,436350.0
2006-09-22 11:00:00,50.48,50.94,50.4,50.91,156450.0,36.7243,37.059,36.6661,37.0372,156450.0
2006-09-22 12:00:00,50.9,50.91,50.6,50.75,119100.0,37.0299,37.0372,36.8116,36.9208,119100.0
2006-09-22 13:00:00,50.78,51.1,50.74,51.09,310500.0,36.9426,37.1754,36.9135,37.1681,310500.0
2006-09-22 14:00:00,51.09,51.19,50.89,50.97,240600.0,37.1681,37.2409,37.0226,37.0808,240600.0
2006-09-22 15:00:00,50.97,51.18,50.86,50.93,252900.0,37.0808,37.2336,37.0008,37.0517,252900.0
2006-09-25 09:30:00,50.93,51.27,50.66,50.78,110550.0,37.0517,37.2991,36.8553,36.9426,110550.0
2006-09-25 10:00:00,50.8,50.87,50.46,50.65,232950.0,36.9571,37.0081,36.7098,36.848,232950.0
2006-09-25 11:00:00,50.67,50.93,50.61,50.61,181950.0,36.8626,37.0517,36.8189,36.8189,181950.0
2006-09-25 12:00:00,50.61,51.15,50.51,51.15,109950.0,36.8189,37.2118,36.7462,37.2118,109950.0
2006-09-25 13:00:00,51.11,51.2,50.71,50.73,88200.0,37.1827,37.2481,36.8917,36.9062,88200.0
2006-09-25 14:00:00,50.71,51.05,50.71,50.95,221700.0,36.8917,37.139,36.8917,37.0663,221700.0
2006-09-25 15:00:00,50.95,50.95,50.76,50.85,348150.0,37.0663,37.0663,36.928,36.9935,348150.0
2006-09-26 09:30:00,51.18,51.18,50.52,50.6,101100.0,37.2336,37.2336,36.7534,36.8116,101100.0
2006-09-26 10:00:00,50.6,51.28,50.6,51.1,212850.0,36.8116,37.3063,36.8116,37.1754,212850.0
2006-09-26 11:00:00,51.13,51.33,50.97,50.97,131700.0,37.1972,37.3427,37.0808,37.0808,131700.0
2006-09-26 12:00:00,50.94,51.15,50.93,51.04,139650.0,37.059,37.2118,37.0517,37.1317,139650.0
2006-09-26 13:00:00,51.1,51.15,50.95,51.13,163800.0,37.1754,37.2118,37.0663,37.1972,163800.0
2006-09-26 14:00:00,51.13,51.35,51.04,51.32,162450.0,37.1972,37.3573,37.1317,37.3354,162450.0
2006-09-26 15:00:00,51.3,51.59,51.26,51.56,278700.0,37.3209,37.5319,37.2918,37.51,278700.0
2006-09-27 09:30:00,51.4,51.92,51.4,51.82,112200.0,37.3936,37.7719,37.3936,37.6992,112200.0
2006-09-27 10:00:00,51.85,52.37,51.83,52.34,313650.0,37.721,38.0993,37.7065,38.0775,313650.0
2006-09-27 11:00:00,52.34,52.36,52.14,52.35,139350.0,38.0775,38.092,37.932,38.0848,139350.0
2006-09-27 12:00:00,52.33,52.37,52.03,52.3,121800.0,38.0702,38.0993,37.852,38.0484,121800.0
2006-09-27 13:00:00,52.3,52.39,52.09,52.24,131550.0,38.0484,38.1139,37.8956,38.0047,131550.0
2006-09-27 14:00:00,52.24,52.28,51.89,52.09,136650.0,38.0047,38.0338,37.7501,37.8956,136650.0
2006-09-27 15:00:00,52.1,52.22,51.93,52.15,185250.0,37.9029,37.9902,37.7792,37.9393,185250.0
2006-09-28 09:30:00,52.29,52.63,52.17,52.37,118050.0,38.0411,38.2885,37.9538,38.0993,118050.0
2006-09-28 10:00:00,52.37,52.4,52.03,52.04,94800.0,38.0993,38.1211,37.852,37.8592,94800.0
2006-09-28 11:00:00,52.05,52.17,51.99,52.01,120300.0,37.8665,37.9538,37.8229,37.8374,120300.0
2006-09-28 12:00:00,52.01,52.19,51.92,52.12,49200.0,37.8374,37.9684,37.7719,37.9174,49200.0
2006-09-28 13:00:00,52.12,52.41,52.09,52.41,64500.0,37.9174,38.1284,37.8956,38.1284,64500.0
2006-09-28 14:00:00,52.41,52.6,52.35,52.57,63300.0,38.1284,38.2666,38.0848,38.2448,63300.0
2006-09-28 15:00:00,52.55,52.55,52.31,52.36,174300.0,38.2303,38.2303,38.0557,38.092,174300.0
2006-09-29 09:30:00,52.25,52.46,51.98,51.98,131550.0,38.012,38.1648,37.8156,37.8156,131550.0
2006-09-29 10:00:00,51.98,52.33,51.98,52.2,189900.0,37.8156,38.0702,37.8156,37.9756,189900.0
2006-09-29 11:00:00,52.21,52.31,52.03,52.29,102000.0,37.9829,38.0557,37.852,38.0411,102000.0
2006-09-29 12:00:00,52.29,52.33,52.15,52.15,40200.0,38.0411,38.0702,37.9393,37.9393,40200.0
2006-09-29 13:00:00,52.15,52.19,51.91,51.97,75900.0,37.9393,37.9684,37.7647,37.8083,75900.0
2006-09-29 14:00:00,51.96,52.02,51.84,51.91,106200.0,37.801,37.8447,37.7137,37.7647,106200.0
2006-09-29 15:00:00,51.88,51.97,51.74,51.78,126600.0,37.7428,37.8083,37.641,37.6701,126600.0
2006-10-02 09:30:00,51.73,51.77,51.47,51.77,72300.0,37.6337,37.6628,37.4446,37.6628,72300.0
2006-10-02 10:00:00,51.78,52.08,51.76,51.97,148950.0,37.6701,37.8883,37.6555,37.8083,148950.0
2006-10-02 11:00:00,51.98,52.17,51.95,52.07,255450.0,37.8156,37.9538,37.7938,37.8811,255450.0
2006-10-02 12:00:00,52.09,52.32,52.09,52.18,96600.0,37.8956,38.0629,37.8956,37.9611,96600.0
2006-10-02 13:00:00,52.15,52.27,51.84,51.91,120000.0,37.9393,38.0266,37.7137,37.7647,120000.0
2006-10-02 14:00:00,51.89,52.0,51.87,51.89,79800.0,37.7501,37.8301,37.7356,37.7501,79800.0
2006-10-02 15:00:00,51.9,52.03,51.84,51.91,130950.0,37.7574,37.852,37.7137,37.7647,130950.0
2006-10-03 09:30:00,51.8,51.85,51.52,51.77,71550.0,37.6846,37.721,37.4809,37.6628,71550.0
2006-10-03 10:00:00,51.78,51.78,51.53,51.61,102300.0,37.6701,37.6701,37.4882,37.5464,102300.0
2006-10-03 11:00:00,51.61,52.1,51.53,52.03,201900.0,37.5464,37.9029,37.4882,37.852,201900.0
2006-10-03 12:00:00,52.04,52.31,52.01,52.2,124350.0,37.8592,38.0557,37.8374,37.9756,124350.0
2006-10-03 13:00:00,52.21,52.24,51.95,52.07,84300.0,37.9829,38.0047,37.7938,37.8811,84300.0
2006-10-03 14:00:00,52.1,52.27,51.9,51.9,155250.0,37.9029,38.0266,37.7574,37.7574,155250.0
2006-10-03 15:00:00,51.89,52.01,51.73,51.79,221550.0,37.7501,37.8374,37.6337,37.6774,221550.0
2006-10-04 09:30:00,51.57,52.05,51.53,51.79,61950.0,37.5173,37.8665,37.4882,37.6774,61950.0
2006-10-04 10:00:00,51.78,52.02,51.63,51.92,170400.0,37.6701,37.8447,37.561,37.7719,170400.0
2006-10-04 11:00:00,51.93,51.97,51.74,51.89,165900.0,37.7792,37.8083,37.641,37.7501,165900.0
2006-10-04 12:00:00,51.88,51.91,51.74,51.79,151350.0,37.7428,37.7647,37.641,37.6774,151350.0
2006-10-04 13:00:00,51.81,51.97,51.67,51.74,151050.0,37.6919,37.8083,37.5901,37.641,151050.0
2006-10-04 14:00:00,51.76,52.04,51.71,52.0,229200.0,37.6555,37.8592,37.6192,37.8301,229200.0
2006-10-04 15:00:00,51.99,52.18,51.91,52.15,432150.0,37.8229,37.9611,37.7647,37.9393,432150.0
2006-10-05 09:30:00,52.2,52.75,52.06,52.75,185700.0,37.9756,38.3758,37.8738,38.3758,185700.0
2006-10-05 10:00:00,52.75,52.85,52.45,52.68,302100.0,38.3758,38.4485,38.1575,38.3248,302100.0
2006-10-05 11:00:00,52.67,53.09,52.59,52.97,236400.0,38.3176,38.6231,38.2594,38.5358,236400.0
2006-10-05 12:00:00,53.0,53.11,52.91,53.03,142050.0,38.5576,38.6377,38.4922,38.5795,142050.0
2006-10-05 13:00:00,53.03,53.23,52.92,52.93,233550.0,38.5795,38.725,38.4994,38.5067,233550.0
2006-10-05 14:00:00,52.89,53.15,52.82,53.12,246300.0,38.4776,38.6668,38.4267,38.6449,246300.0
2006-10-05 15:00:00,53.12,53.29,53.05,53.25,170700.0,38.6449,38.7686,38.594,38.7395,170700.0
2006-10-06 09:30:00,53.17,53.19,52.78,52.95,186150.0,38.6813,38.6959,38.3976,38.5213,186150.0
2006-10-06 10:00:00,52.95,53.2,52.74,53.2,157950.0,38.5213,38.7031,38.3685,38.7031,157950.0
2006-10-06 11:00:00,53.2,53.23,52.9,52.94,188700.0,38.7031,38.725,38.4849,38.514,188700.0
2006-10-06 12:00:00,52.95,53.06,52.79,53.06,85650.0,38.5213,38.6013,38.4049,38.6013,85650.0
2006-10-06 13:00:00,53.07,53.18,53.01,53.15,44700.0,38.6086,38.6886,38.5649,38.6668,44700.0
2006-10-06 14:00:00,53.15,53.33,53.06,53.22,106650.0,38.6668,38.7977,38.6013,38.7177,106650.0
2006-10-06 15:00:00,53.22,53.27,53.03,53.23,142200.0,38.7177,38.7541,38.5795,38.725,142200.0
2006-10-09 09:30:00,52.98,53.1,52.91,53.0,27450.0,38.5431,38.6304,38.4922,38.5576,27450.0
2006-10-09 10:00:00,53.02,53.02,52.76,53.01,46500.0,38.5722,38.5722,38.383,38.5649,46500.0
2006-10-09 11:00:00,53.01,53.25,52.97,53.15,61650.0,38.5649,38.7395,38.5358,38.6668,61650.0
2006-10-09 12:00:00,53.15,53.25,53.13,53.2,60900.0,38.6668,38.7395,38.6522,38.7031,60900.0
2006-10-09 13:00:00,53.2,53.38,53.2,53.27,99300.0,38.7031,38.8341,38.7031,38.7541,99300.0
2006-10-09 14:00:00,53.27,53.5,53.25,53.45,61650.0,38.7541,38.9214,38.7395,38.885,61650.0
2006-10-09 15:00:00,53.45,53.45,53.16,53.3,127350.0,38.885,38.885,38.674,38.7759,127350.0
2006-10-10 09:30:00,53.29,53.64,53.29,53.58,53550.0,38.7686,39.0232,38.7686,38.9796,53550.0
2006-10-10 10:00:00,53.56,53.93,53.55,53.92,128250.0,38.965,39.2342,38.9578,39.2269,128250.0
2006-10-10 11:00:00,53.91,54.22,53.83,54.11,95100.0,39.2197,39.4452,39.1615,39.3652,95100.0
2006-10-10 12:00:00,54.11,54.15,53.92,53.99,88200.0,39.3652,39.3943,39.2269,39.2779,88200.0
2006-10-10 13:00:00,53.99,54.03,53.78,53.81,97950.0,39.2779,39.307,39.1251,39.1469,97950.0
2006-10-10 14:00:00,53.81,53.81,53.6,53.65,156900.0,39.1469,39.1469,38.9941,39.0305,156900.0
2006-10-10 15:00:00,53.65,53.74,53.53,53.62,153150.0,39.0305,39.096,38.9432,39.0087,153150.0
2006-10-11 09:30:00,53.33,53.63,53.3,53.56,66600.0,38.7977,39.016,38.7759,38.965,66600.0
2006-10-11 10:00:00,53.52,53.8,53.45,53.64,153150.0,38.9359,39.1396,38.885,39.0232,153150.0
2006-10-11 11:00:00,53.64,53.92,53.6,53.79,272850.0,39.0232,39.2269,38.9941,39.1324,272850.0
2006-10-11 12:00:00,53.79,53.99,53.73,53.83,191550.0,39.1324,39.2779,39.0887,39.1615,191550.0
2006-10-11 13:00:00,53.83,54.13,53.83,54.08,145200.0,39.1615,39.3797,39.1615,39.3433,145200.0
2006-10-11 14:00:00,54.09,54.12,53.8,54.0,334950.0,39.3506,39.3724,39.1396,39.2851,334950.0
2006-10-11 15:00:00,54.01,54.22,53.92,54.13,313350.0,39.2924,39.4452,39.2269,39.3797,313350.0
2006-10-12 09:30:00,54.72,54.72,54.45,54.57,103950.0,39.8089,39.8089,39.6125,39.6998,103950.0
2006-10-12 10:00:00,54.58,54.87,54.53,54.79,177300.0,39.7071,39.9181,39.6707,39.8599,177300.0
2006-10-12 11:00:00,54.75,54.88,54.67,54.76,102750.0,39.8308,39.9253,39.7726,39.838,102750.0
2006-10-12 12:00:00,54.77,54.86,54.67,54.83,138150.0,39.8453,39.9108,39.7726,39.889,138150.0
2006-10-12 13:00:00,54.81,54.89,54.71,54.83,129900.0,39.8744,39.9326,39.8017,39.889,129900.0
2006-10-12 14:00:00,54.86,55.05,54.85,54.98,133950.0,39.9108,40.049,39.9035,39.9981,133950.0
2006-10-12 15:00:00,54.99,55.16,54.83,54.83,316050.0,40.0054,40.129,39.889,39.889,316050.0
2006-10-13 09:30:00,54.93,54.97,54.66,54.75,64050.0,39.9617,39.9908,39.7653,39.8308,64050.0
2006-10-13 10:00:00,54.78,54.92,54.71,54.8,116400.0,39.8526,39.9544,39.8017,39.8671,116400.0
2006-10-13 11:00:00,54.82,54.85,54.71,54.78,166350.0,39.8817,39.9035,39.8017,39.8526,166350.0
2006-10-13 12:00:00,54.79,54.85,54.77,54.81,136800.0,39.8599,39.9035,39.8453,39.8744,136800.0
2006-10-13 13:00:00,54.81,55.0,54.75,54.97,161700.0,39.8744,40.0126,39.8308,39.9908,161700.0
2006-10-13 14:00:00,54.99,55.06,54.9,54.94,150150.0,40.0054,40.0563,39.9399,39.969,150150.0
2006-10-13 15:00:00,54.96,55.1,54.81,55.02,196650.0,39.9835,40.0854,39.8744,40.0272,196650.0
2006-10-16 09:30:00,55.16,55.73,55.07,55.71,129600.0,40.129,40.5437,40.0636,40.5292,129600.0
2006-10-16 10:00:00,55.72,56.19,55.71,56.01,238350.0,40.5364,40.8784,40.5292,40.7474,238350.0
2006-10-16 11:00:00,56.01,56.31,56.01,56.07,131100.0,40.7474,40.9657,40.7474,40.7911,131100.0
2006-10-16 12:00:00,56.08,56.14,56.05,56.14,191550.0,40.7983,40.842,40.7765,40.842,191550.0
2006-10-16 13:00:00,56.13,56.35,56.11,56.24,204750.0,40.8347,40.9948,40.8202,40.9147,204750.0
2006-10-16 14:00:00,56.26,56.72,56.19,56.65,432300.0,40.9293,41.2639,40.8784,41.213,432300.0
2006-10-16 15:00:00,56.65,56.72,56.55,56.66,469200.0,41.213,41.2639,41.1403,41.2203,469200.0
2006-10-17 09:30:00,56.67,56.7,56.03,56.05,103050.0,41.2276,41.2494,40.762,40.7765,103050.0
2006-10-17 10:00:00,56.05,56.19,55.68,55.72,319350.0,40.7765,40.8784,40.5073,40.5364,319350.0
2006-10-17 11:00:00,55.72,55.72,55.33,55.38,214800.0,40.5364,40.5364,40.2527,40.2891,214800.0
2006-10-17 12:00:00,55.37,55.49,55.21,55.38,238950.0,40.2818,40.3691,40.1654,40.2891,238950.0
2006-10-17 13:00:00,55.36,55.72,55.31,55.63,162450.0,40.2745,40.5364,40.2382,40.471,162450.0
2006-10-17 14:00:00,55.65,55.93,55.6,55.89,156300.0,40.4855,40.6892,40.4491,40.6601,156300.0
2006-10-17 15:00:00,55.89,56.03,55.59,55.82,349050.0,40.6601,40.762,40.4419,40.6092,349050.0
2006-10-18 09:30:00,58.03,58.67,57.73,58.31,717450.0,42.217,42.6826,41.9987,42.4207,717450.0
2006-10-18 10:00:00,58.31,58.32,54.33,55.37,1801950.0,42.4207,42.4279,39.5252,40.2818,1801950.0
2006-10-18 11:00:00,55.35,55.87,55.17,55.33,1053450.0,40.2673,40.6456,40.1363,40.2527,1053450.0
2006-10-18 12:00:00,55.33,56.23,54.95,56.15,559200.0,40.2527,40.9075,39.9763,40.8493,559200.0
2006-10-18 13:00:00,56.12,56.32,55.41,55.58,367200.0,40.8274,40.9729,40.3109,40.4346,367200.0
2006-10-18 14:00:00,55.58,55.69,55.2,55.41,423300.0,40.4346,40.5146,40.1581,40.3109,423300.0
2006-10-18 15:00:00,55.41,55.58,55.09,55.4,672750.0,40.3109,40.4346,40.0781,40.3036,672750.0
2006-10-19 09:30:00,55.33,55.57,54.92,55.5,152250.0,40.2527,40.4273,39.9544,40.3764,152250.0
2006-10-19 10:00:00,55.49,55.62,55.23,55.57,223350.0,40.3691,40.4637,40.18,40.4273,223350.0
2006-10-19 11:00:00,55.59,55.83,55.41,55.68,182100.0,40.4419,40.6165,40.3109,40.5073,182100.0
2006-10-19 12:00:00,55.7,55.71,55.17,55.27,199800.0,40.5219,40.5292,40.1363,40.2091,199800.0
2006-10-19 13:00:00,55.27,55.51,55.24,55.46,136350.0,40.2091,40.3837,40.1872,40.3473,136350.0
2006-10-19 14:00:00,55.46,55.76,55.29,55.73,181350.0,40.3473,40.5655,40.2236,40.5437,181350.0
2006-10-19 15:00:00,55.73,55.84,55.56,55.77,187950.0,40.5437,40.6237,40.42,40.5728,187950.0
2006-10-20 09:30:00,54.77,54.93,54.17,54.4,486300.0,39.8453,39.9617,39.4088,39.5761,486300.0
2006-10-20 10:00:00,54.4,54.74,54.33,54.73,409200.0,39.5761,39.8235,39.5252,39.8162,409200.0
2006-10-20 11:00:00,54.77,55.14,54.77,54.92,193500.0,39.8453,40.1145,39.8453,39.9544,193500.0
2006-10-20 12:00:00,54.93,54.93,54.55,54.55,256800.0,39.9617,39.9617,39.6853,39.6853,256800.0
2006-10-20 13:00:00,54.58,54.6,54.25,54.26,218100.0,39.7071,39.7216,39.467,39.4743,218100.0
2006-10-20 14:00:00,54.25,54.3,54.0,54.14,493350.0,39.467,39.5034,39.2851,39.387,493350.0
2006-10-20 15:00:00,54.14,54.49,54.13,54.28,406950.0,39.387,39.6416,39.3797,39.4888,406950.0
2006-10-23 09:30:00,54.01,55.02,54.01,55.01,173250.0,39.2924,40.0272,39.2924,40.0199,173250.0
2006-10-23 10:00:00,55.04,55.4,54.87,55.19,243750.0,40.0417,40.3036,39.9181,40.1509,243750.0
2006-10-23 11:00:00,55.2,55.42,55.2,55.26,123900.0,40.1581,40.3182,40.1581,40.2018,123900.0
2006-10-23 12:00:00,55.27,55.45,55.24,55.27,105300.0,40.2091,40.34,40.1872,40.2091,105300.0
2006-10-23 13:00:00,55.27,55.38,55.17,55.24,102750.0,40.2091,40.2891,40.1363,40.1872,102750.0
2006-10-23 14:00:00,55.22,55.22,54.85,54.99,121950.0,40.1727,40.1727,39.9035,40.0054,121950.0
2006-10-23 15:00:00,54.98,55.23,54.98,55.15,189750.0,39.9981,40.18,39.9981,40.1218,189750.0
2006-10-24 09:30:00,55.2,55.66,55.17,55.41,125400.0,40.1581,40.4928,40.1363,40.3109,125400.0
2006-10-24 10:00:00,55.4,55.67,55.18,55.57,183600.0,40.3036,40.5001,40.1436,40.4273,183600.0
2006-10-24 11:00:00,55.58,55.82,55.5,55.73,151350.0,40.4346,40.6092,40.3764,40.5437,151350.0
2006-10-24 12:00:00,55.73,55.82,55.63,55.65,123150.0,40.5437,40.6092,40.471,40.4855,123150.0
2006-10-24 13:00:00,55.65,55.84,55.58,55.65,128250.0,40.4855,40.6237,40.4346,40.4855,128250.0
2006-10-24 14:00:00,55.65,55.79,55.61,55.75,146250.0,40.4855,40.5874,40.4564,40.5583,146250.0
2006-10-24 15:00:00,55.77,55.89,55.71,55.85,197250.0,40.5728,40.6601,40.5292,40.631,197250.0
2006-10-25 09:30:00,55.99,56.13,55.72,55.9,77700.0,40.7329,40.8347,40.5364,40.6674,77700.0
2006-10-25 10:00:00,55.9,56.06,55.71,55.71,157050.0,40.6674,40.7838,40.5292,40.5292,157050.0
2006-10-25 11:00:00,55.68,55.76,55.36,55.36,176550.0,40.5073,40.5655,40.2745,40.2745,176550.0
2006-10-25 12:00:00,55.37,55.43,55.11,55.19,135450.0,40.2818,40.3255,40.0927,40.1509,135450.0
2006-10-25 13:00:00,55.2,55.45,55.17,55.4,105450.0,40.1581,40.34,40.1363,40.3036,105450.0
2006-10-25 14:00:00,55.42,55.66,55.17,55.52,312450.0,40.3182,40.4928,40.1363,40.3909,312450.0
2006-10-25 15:00:00,55.51,55.65,55.45,55.55,271200.0,40.3837,40.4855,40.34,40.4128,271200.0
2006-10-26 09:30:00,55.93,55.96,55.54,55.65,108150.0,40.6892,40.711,40.4055,40.4855,108150.0
2006-10-26 10:00:00,55.69,55.7,55.05,55.05,255300.0,40.5146,40.5219,40.049,40.049,255300.0
2006-10-26 11:00:00,55.06,55.23,54.95,55.17,346650.0,40.0563,40.18,39.9763,40.1363,346650.0
2006-10-26 12:00:00,55.17,55.62,55.1,55.61,148800.0,40.1363,40.4637,40.0854,40.4564,148800.0
2006-10-26 13:00:00,55.61,55.78,55.57,55.63,186300.0,40.4564,40.5801,40.4273,40.471,186300.0
2006-10-26 14:00:00,55.63,55.7,55.43,55.49,339450.0,40.471,40.5219,40.3255,40.3691,339450.0
2006-10-26 15:00:00,55.49,55.59,55.37,55.43,283800.0,40.3691,40.4419,40.2818,40.3255,283800.0
2006-10-27 09:30:00,54.97,55.43,54.8,55.42,132000.0,39.9908,40.3255,39.8671,40.3182,132000.0
2006-10-27 10:00:00,55.42,55.6,55.22,55.59,150750.0,40.3182,40.4491,40.1727,40.4419,150750.0
2006-10-27 11:00:00,55.59,55.77,55.5,55.77,145350.0,40.4419,40.5728,40.3764,40.5728,145350.0
2006-10-27 12:00:00,55.77,55.8,55.66,55.75,242850.0,40.5728,40.5946,40.4928,40.5583,242850.0
2006-10-27 13:00:00,55.75,55.77,55.35,55.49,144600.0,40.5583,40.5728,40.2673,40.3691,144600.0
2006-10-27 14:00:00,55.51,55.56,55.1,55.33,223800.0,40.3837,40.42,40.0854,40.2527,223800.0
2006-10-27 15:00:00,55.32,55.32,54.97,55.08,366900.0,40.2454,40.2454,39.9908,40.0708,366900.0
2006-10-30 09:30:00,55.23,55.39,54.96,55.31,145500.0,40.18,40.2964,39.9835,40.2382,145500.0
2006-10-30 10:00:00,55.31,55.33,55.11,55.15,331200.0,40.2382,40.2527,40.0927,40.1218,331200.0
2006-10-30 11:00:00,55.15,55.22,54.83,54.83,193200.0,40.1218,40.1727,39.889,39.889,193200.0
2006-10-30 12:00:00,54.83,54.87,54.6,54.71,160650.0,39.889,39.9181,39.7216,39.8017,160650.0
2006-10-30 13:00:00,54.72,54.93,54.63,54.81,188850.0,39.8089,39.9617,39.7435,39.8744,188850.0
2006-10-30 14:00:00,54.8,55.01,54.8,54.91,274950.0,39.8671,40.0199,39.8671,39.9472,274950.0
2006-10-30 15:00:00,54.91,54.98,54.8,54.95,341700.0,39.9472,39.9981,39.8671,39.9763,341700.0
2006-10-31 09:30:00,55.56,55.68,54.86,55.57,188850.0,40.42,40.5073,39.9108,40.4273,188850.0
2006-10-31 10:00:00,55.57,55.89,55.37,55.73,353250.0,40.4273,40.6601,40.2818,40.5437,353250.0
2006-10-31 11:00:00,55.72,55.77,55.52,55.59,195600.0,40.5364,40.5728,40.3909,40.4419,195600.0
2006-10-31 12:00:00,55.6,55.72,55.31,55.33,202350.0,40.4491,40.5364,40.2382,40.2527,202350.0
2006-10-31 13:00:00,55.31,55.45,55.25,55.27,216600.0,40.2382,40.34,40.1945,40.2091,216600.0
2006-10-31 14:00:00,55.27,55.47,55.14,55.41,279150.0,40.2091,40.3546,40.1145,40.3109,279150.0
2006-10-31 15:00:00,55.42,55.79,55.41,55.71,507600.0,40.3182,40.5874,40.3109,40.5292,507600.0
2006-11-01 09:30:00,56.25,56.25,55.7,55.94,108600.0,40.922,40.922,40.5219,40.6965,108600.0
2006-11-01 10:00:00,55.95,56.17,55.72,55.95,444600.0,40.7038,40.8638,40.5364,40.7038,444600.0
2006-11-01 11:00:00,55.95,56.09,55.52,55.69,388950.0,40.7038,40.8056,40.3909,40.5146,388950.0
2006-11-01 12:00:00,55.57,55.75,55.37,55.43,263850.0,40.4273,40.5583,40.2818,40.3255,263850.0
2006-11-01 13:00:00,55.43,55.66,55.38,55.51,244800.0,40.3255,40.4928,40.2891,40.3837,244800.0
2006-11-01 14:00:00,55.51,55.53,55.28,55.33,259800.0,40.3837,40.3982,40.2163,40.2527,259800.0
2006-11-01 15:00:00,55.33,55.35,55.07,55.13,375600.0,40.2527,40.2673,40.0636,40.1072,375600.0
2006-11-02 09:30:00,54.93,54.93,54.39,54.53,279450.0,39.9617,39.9617,39.5689,39.6707,279450.0
2006-11-02 10:00:00,54.53,54.81,54.45,54.73,370350.0,39.6707,39.8744,39.6125,39.8162,370350.0
2006-11-02 11:00:00,54.74,54.79,54.45,54.49,238350.0,39.8235,39.8599,39.6125,39.6416,238350.0
2006-11-02 12:00:00,54.49,54.63,54.42,54.48,146100.0,39.6416,39.7435,39.5907,39.6343,146100.0
2006-11-02 13:00:00,54.49,54.53,54.33,54.51,151950.0,39.6416,39.6707,39.5252,39.6562,151950.0
2006-11-02 14:00:00,54.51,54.6,54.39,54.48,186900.0,39.6562,39.7216,39.5689,39.6343,186900.0
2006-11-02 15:00:00,54.48,54.85,54.48,54.67,387000.0,39.6343,39.9035,39.6343,39.7726,387000.0
2006-11-03 09:30:00,55.13,55.15,54.53,54.65,194700.0,40.1072,40.1218,39.6707,39.758,194700.0
2006-11-03 10:00:00,54.65,54.87,54.45,54.55,261750.0,39.758,39.9181,39.6125,39.6853,261750.0
2006-11-03 11:00:00,54.55,54.63,54.21,54.33,192150.0,39.6853,39.7435,39.4379,39.5252,192150.0
2006-11-03 12:00:00,54.34,54.34,54.04,54.09,134100.0,39.5325,39.5325,39.3142,39.3506,134100.0
2006-11-03 13:00:00,54.1,54.23,53.95,54.11,305700.0,39.3579,39.4525,39.2488,39.3652,305700.0
2006-11-03 14:00:00,54.1,54.38,53.99,54.17,341400.0,39.3579,39.5616,39.2779,39.4088,341400.0
2006-11-03 15:00:00,54.18,54.22,54.01,54.07,350400.0,39.4161,39.4452,39.2924,39.3361,350400.0
2006-11-06 09:30:00,53.73,53.92,53.61,53.87,414300.0,39.0887,39.2269,39.0014,39.1906,414300.0
2006-11-06 10:00:00,53.87,54.72,53.86,54.71,456150.0,39.1906,39.8089,39.1833,39.8017,456150.0
2006-11-06 11:00:00,54.69,54.91,54.62,54.89,245700.0,39.7871,39.9472,39.7362,39.9326,245700.0
2006-11-06 12:00:00,54.89,54.9,54.53,54.72,230550.0,39.9326,39.9399,39.6707,39.8089,230550.0
2006-11-06 13:00:00,54.72,54.91,54.62,54.63,199050.0,39.8089,39.9472,39.7362,39.7435,199050.0
2006-11-06 14:00:00,54.63,54.72,54.52,54.67,235800.0,39.7435,39.8089,39.6634,39.7726,235800.0
2006-11-06 15:00:00,54.67,54.9,54.6,54.62,359550.0,39.7726,39.9399,39.7216,39.7362,359550.0
2006-11-07 09:30:00,54.01,55.2,54.01,55.17,178950.0,39.2924,40.1581,39.2924,40.1363,178950.0
2006-11-07 10:00:00,55.17,56.39,55.15,56.18,481350.0,40.1363,41.0239,40.1218,40.8711,481350.0
2006-11-07 11:00:00,56.17,56.35,55.83,55.95,380250.0,40.8638,40.9948,40.6165,40.7038,380250.0
2006-11-07 12:00:00,55.95,56.09,55.83,56.0,197850.0,40.7038,40.8056,40.6165,40.7401,197850.0
2006-11-07 13:00:00,56.02,56.05,55.85,55.87,172350.0,40.7547,40.7765,40.631,40.6456,172350.0
2006-11-07 14:00:00,55.88,56.0,55.83,55.95,267600.0,40.6528,40.7401,40.6165,40.7038,267600.0
2006-11-07 15:00:00,55.95,56.01,55.67,55.72,395100.0,40.7038,40.7474,40.5001,40.5364,395100.0
2006-11-08 09:30:00,55.47,56.05,55.33,55.95,178650.0,40.3546,40.7765,40.2527,40.7038,178650.0
2006-11-08 10:00:00,55.95,56.37,55.85,56.21,411750.0,40.7038,41.0093,40.631,40.8929,411750.0
2006-11-08 11:00:00,56.22,56.29,56.05,56.26,247350.0,40.9002,40.9511,40.7765,40.9293,247350.0
2006-11-08 12:00:00,56.27,56.37,56.03,56.31,268050.0,40.9366,41.0093,40.762,40.9657,268050.0
2006-11-08 13:00:00,56.31,56.35,56.13,56.3,206700.0,40.9657,40.9948,40.8347,40.9584,206700.0
2006-11-08 14:00:00,56.28,56.59,56.24,56.55,342300.0,40.9438,41.1694,40.9147,41.1403,342300.0
2006-11-08 15:00:00,56.55,56.64,56.37,56.55,331800.0,41.1403,41.2057,41.0093,41.1403,331800.0
2006-11-09 09:30:00,56.53,56.57,56.31,56.45,209100.0,41.1257,41.1548,40.9657,41.0675,209100.0
2006-11-09 10:00:00,56.45,56.46,55.87,56.36,497400.0,41.0675,41.0748,40.6456,41.002,497400.0
2006-11-09 11:00:00,56.37,56.38,56.07,56.13,253200.0,41.0093,41.0166,40.7911,40.8347,253200.0
2006-11-09 12:00:00,56.14,56.19,56.04,56.17,149550.0,40.842,40.8784,40.7692,40.8638,149550.0
2006-11-09 13:00:00,56.2,56.2,55.8,55.93,250500.0,40.8856,40.8856,40.5946,40.6892,250500.0
2006-11-09 14:00:00,55.95,55.99,55.59,55.89,322200.0,40.7038,40.7329,40.4419,40.6601,322200.0
2006-11-09 15:00:00,55.88,55.89,55.55,55.64,553800.0,40.6528,40.6601,40.4128,40.4782,553800.0
2006-11-10 09:30:00,55.69,56.19,55.69,55.91,410700.0,40.5146,40.8784,40.5146,40.6747,410700.0
2006-11-10 10:00:00,55.91,56.37,55.9,56.11,321450.0,40.6747,41.0093,40.6674,40.8202,321450.0
2006-11-10 11:00:00,56.12,56.12,55.76,55.88,281850.0,40.8274,40.8274,40.5655,40.6528,281850.0
2006-11-10 12:00:00,55.89,55.96,55.84,55.89,137400.0,40.6601,40.711,40.6237,40.6601,137400.0
2006-11-10 13:00:00,55.89,56.02,55.86,55.92,166200.0,40.6601,40.7547,40.6383,40.6819,166200.0
2006-11-10 14:00:00,55.92,56.23,55.88,56.17,242550.0,40.6819,40.9075,40.6528,40.8638,242550.0
2006-11-10 15:00:00,56.17,56.23,56.03,56.07,224100.0,40.8638,40.9075,40.762,40.7911,224100.0
2006-11-13 09:30:00,56.07,56.58,56.07,56.53,288450.0,40.7911,41.1621,40.7911,41.1257,288450.0
2006-11-13 10:00:00,56.51,56.95,55.99,55.99,322950.0,41.1112,41.4313,40.7329,40.7329,322950.0
2006-11-13 11:00:00,56.01,56.14,55.87,56.02,190800.0,40.7474,40.842,40.6456,40.7547,190800.0
2006-11-13 12:00:00,56.02,56.22,55.88,55.91,256800.0,40.7547,40.9002,40.6528,40.6747,256800.0
2006-11-13 13:00:00,55.89,56.27,55.83,56.19,293850.0,40.6601,40.9366,40.6165,40.8784,293850.0
2006-11-13 14:00:00,56.19,56.5,56.17,56.4,282600.0,40.8784,41.1039,40.8638,41.0311,282600.0
2006-11-13 15:00:00,56.4,56.4,56.13,56.22,321450.0,41.0311,41.0311,40.8347,40.9002,321450.0
2006-11-14 09:30:00,56.43,56.55,56.23,56.41,247050.0,41.1792,41.2667,41.0332,41.1646,247050.0
2006-11-14 10:00:00,56.39,56.47,55.91,56.01,167550.0,41.15,41.2084,40.7997,40.8727,167550.0
2006-11-14 11:00:00,55.99,55.99,55.79,55.86,238350.0,40.8581,40.8581,40.7121,40.7632,238350.0
2006-11-14 12:00:00,55.85,56.11,55.81,56.04,152550.0,40.7559,40.9457,40.7267,40.8946,152550.0
2006-11-14 13:00:00,56.05,56.2,56.05,56.13,248700.0,40.9019,41.0113,40.9019,40.9603,248700.0
2006-11-14 14:00:00,56.14,56.49,56.02,56.43,259800.0,40.9676,41.223,40.88,41.1792,259800.0
2006-11-14 15:00:00,56.43,56.5,56.29,56.39,184050.0,41.1792,41.2303,41.077,41.15,184050.0
2006-11-15 09:30:00,56.29,56.77,56.29,56.71,85800.0,41.077,41.4273,41.077,41.3835,85800.0
2006-11-15 10:00:00,56.71,56.72,56.19,56.21,221700.0,41.3835,41.3908,41.004,41.0186,221700.0
2006-11-15 11:00:00,56.2,56.53,56.15,56.53,216450.0,41.0113,41.2522,40.9749,41.2522,216450.0
2006-11-15 12:00:00,56.53,56.55,56.41,56.49,171150.0,41.2522,41.2667,41.1646,41.223,171150.0
2006-11-15 13:00:00,56.49,56.83,56.45,56.73,247950.0,41.223,41.4711,41.1938,41.3981,247950.0
2006-11-15 14:00:00,56.73,56.83,56.5,56.52,406950.0,41.3981,41.4711,41.2303,41.2449,406950.0
2006-11-15 15:00:00,56.52,56.52,56.27,56.31,378900.0,41.2449,41.2449,41.0624,41.0916,378900.0
2006-11-16 09:30:00,56.49,56.67,56.27,56.34,176250.0,41.223,41.3543,41.0624,41.1135,176250.0
2006-11-16 10:00:00,56.34,56.34,55.92,55.93,316800.0,41.1135,41.1135,40.807,40.8143,316800.0
2006-11-16 11:00:00,55.93,55.99,55.8,55.95,484650.0,40.8143,40.8581,40.7194,40.8289,484650.0
2006-11-16 12:00:00,55.93,55.99,55.75,55.75,257850.0,40.8143,40.8581,40.683,40.683,257850.0
2006-11-16 13:00:00,55.75,55.98,55.71,55.91,343050.0,40.683,40.8508,40.6538,40.7997,343050.0
2006-11-16 14:00:00,55.92,55.93,55.78,55.92,385050.0,40.807,40.8143,40.7048,40.807,385050.0
2006-11-16 15:00:00,55.92,56.11,55.83,55.91,317550.0,40.807,40.9457,40.7413,40.7997,317550.0
2006-11-17 09:30:00,55.78,55.87,55.53,55.67,174900.0,40.7048,40.7705,40.5224,40.6246,174900.0
2006-11-17 10:00:00,55.69,55.8,55.58,55.66,187200.0,40.6392,40.7194,40.5589,40.6173,187200.0
2006-11-17 11:00:00,55.66,56.03,55.65,56.03,202050.0,40.6173,40.8873,40.61,40.8873,202050.0
2006-11-17 12:00:00,56.03,56.17,55.97,56.07,137250.0,40.8873,40.9894,40.8435,40.9165,137250.0
2006-11-17 13:00:00,56.07,56.13,55.99,56.01,118800.0,40.9165,40.9603,40.8581,40.8727,118800.0
2006-11-17 14:00:00,56.01,56.11,55.83,56.05,158850.0,40.8727,40.9457,40.7413,40.9019,158850.0
2006-11-17 15:00:00,56.06,56.11,55.93,55.97,126750.0,40.9092,40.9457,40.8143,40.8435,126750.0
2006-11-20 09:30:00,55.8,56.05,55.78,56.0,120000.0,40.7194,40.9019,40.7048,40.8654,120000.0
2006-11-20 10:00:00,55.92,56.15,55.83,56.06,230850.0,40.807,40.9749,40.7413,40.9092,230850.0
2006-11-20 11:00:00,56.05,56.23,55.94,55.94,180000.0,40.9019,41.0332,40.8216,40.8216,180000.0
2006-11-20 12:00:00,55.95,55.95,55.79,55.87,112950.0,40.8289,40.8289,40.7121,40.7705,112950.0
2006-11-20 13:00:00,55.85,55.99,55.79,55.95,131250.0,40.7559,40.8581,40.7121,40.8289,131250.0
2006-11-20 14:00:00,55.94,56.0,55.7,55.83,182550.0,40.8216,40.8654,40.6465,40.7413,182550.0
2006-11-20 15:00:00,55.81,56.0,55.76,55.89,303300.0,40.7267,40.8654,40.6903,40.7851,303300.0
2006-11-21 09:30:00,55.87,56.46,55.86,56.42,130200.0,40.7705,41.2011,40.7632,41.1719,130200.0
2006-11-21 10:00:00,56.43,56.79,56.37,56.59,291600.0,41.1792,41.4419,41.1354,41.2959,291600.0
2006-11-21 11:00:00,56.59,56.61,56.44,56.57,215550.0,41.2959,41.3105,41.1865,41.2813,215550.0
2006-11-21 12:00:00,56.59,56.91,56.58,56.75,475950.0,41.2959,41.5295,41.2886,41.4127,475950.0
2006-11-21 13:00:00,56.73,56.75,56.42,56.43,235050.0,41.3981,41.4127,41.1719,41.1792,235050.0
2006-11-21 14:00:00,56.43,56.62,56.43,56.6,178050.0,41.1792,41.3178,41.1792,41.3032,178050.0
2006-11-21 15:00:00,56.58,56.62,56.49,56.55,245250.0,41.2886,41.3178,41.223,41.2667,245250.0
2006-11-22 09:30:00,56.67,57.0,56.64,56.79,87450.0,41.3543,41.5951,41.3324,41.4419,87450.0
2006-11-22 10:00:00,56.77,56.82,56.23,56.31,220350.0,41.4273,41.4638,41.0332,41.0916,220350.0
2006-11-22 11:00:00,56.33,56.35,56.16,56.17,92250.0,41.1062,41.1208,40.9821,40.9894,92250.0
2006-11-22 12:00:00,56.16,56.2,56.09,56.15,74550.0,40.9821,41.0113,40.9311,40.9749,74550.0
2006-11-22 13:00:00,56.15,56.19,56.09,56.13,58050.0,40.9749,41.004,40.9311,40.9603,58050.0
2006-11-22 14:00:00,56.12,56.34,56.11,56.29,83250.0,40.953,41.1135,40.9457,41.077,83250.0
2006-11-22 15:00:00,56.29,56.34,56.15,56.28,128400.0,41.077,41.1135,40.9749,41.0697,128400.0
2006-11-24 09:30:00,55.73,56.04,55.73,56.03,35250.0,40.6684,40.8946,40.6684,40.8873,35250.0
2006-11-24 10:00:00,56.03,56.49,56.03,56.46,76200.0,40.8873,41.223,40.8873,41.2011,76200.0
2006-11-24 11:00:00,56.43,56.6,56.23,56.24,86400.0,41.1792,41.3032,41.0332,41.0405,86400.0
2006-11-24 12:00:00,56.22,56.34,56.21,56.28,61050.0,41.0259,41.1135,41.0186,41.0697,61050.0
2006-11-24 13:00:00,56.34,56.34,56.34,56.34,22500.0,41.1135,41.1135,41.1135,41.1135,22500.0
2006-11-24 14:00:00,56.34,56.34,56.34,56.34,0.0,41.1135,41.1135,41.1135,41.1135,0.0
2006-11-24 15:00:00,56.34,56.34,56.34,56.34,0.0,41.1135,41.1135,41.1135,41.1135,0.0
2006-11-27 09:30:00,56.51,56.51,55.92,55.94,99750.0,41.2376,41.2376,40.807,40.8216,99750.0
2006-11-27 10:00:00,55.92,55.95,55.6,55.84,206550.0,40.807,40.8289,40.5735,40.7486,206550.0
2006-11-27 11:00:00,55.84,55.85,55.41,55.5,185250.0,40.7486,40.7559,40.4348,40.5005,185250.0
2006-11-27 12:00:00,55.49,55.51,55.23,55.26,124200.0,40.4932,40.5078,40.3035,40.3254,124200.0
2006-11-27 13:00:00,55.26,55.51,55.23,55.51,123150.0,40.3254,40.5078,40.3035,40.5078,123150.0
2006-11-27 14:00:00,55.5,55.51,55.21,55.22,192000.0,40.5005,40.5078,40.2889,40.2962,192000.0
2006-11-27 15:00:00,55.22,55.33,55.02,55.12,367200.0,40.2962,40.3765,40.1502,40.2232,367200.0
2006-11-28 09:30:00,54.77,54.99,54.49,54.65,167100.0,39.9678,40.1284,39.7635,39.8802,167100.0
2006-11-28 10:00:00,54.65,54.93,54.41,54.46,355500.0,39.8802,40.0846,39.7051,39.7416,355500.0
2006-11-28 11:00:00,54.49,54.59,54.43,54.54,198150.0,39.7635,39.8365,39.7197,39.8,198150.0
2006-11-28 12:00:00,54.53,54.73,54.39,54.5,201450.0,39.7927,39.9386,39.6905,39.7708,201450.0
2006-11-28 13:00:00,54.47,54.71,54.41,54.57,143850.0,39.7489,39.924,39.7051,39.8219,143850.0
2006-11-28 14:00:00,54.57,54.7,54.45,54.63,196350.0,39.8219,39.9167,39.7343,39.8656,196350.0
2006-11-28 15:00:00,54.63,54.87,54.55,54.73,256050.0,39.8656,40.0408,39.8073,39.9386,256050.0
2006-11-29 09:30:00,54.95,55.62,54.95,55.53,206700.0,40.0992,40.5881,40.0992,40.5224,206700.0
2006-11-29 10:00:00,55.55,55.91,55.49,55.9,169350.0,40.537,40.7997,40.4932,40.7924,169350.0
2006-11-29 11:00:00,55.9,56.07,55.74,55.82,181800.0,40.7924,40.9165,40.6757,40.734,181800.0
2006-11-29 12:00:00,55.82,55.89,55.43,55.43,150600.0,40.734,40.7851,40.4494,40.4494,150600.0
2006-11-29 13:00:00,55.43,55.54,55.13,55.2,220350.0,40.4494,40.5297,40.2305,40.2816,220350.0
2006-11-29 14:00:00,55.2,55.32,54.97,55.29,239550.0,40.2816,40.3692,40.1138,40.3473,239550.0
2006-11-29 15:00:00,55.31,55.51,55.27,55.41,170400.0,40.3619,40.5078,40.3327,40.4348,170400.0
2006-11-30 09:30:00,55.53,55.89,55.4,55.8,122400.0,40.5224,40.7851,40.4275,40.7194,122400.0
2006-11-30 10:00:00,55.85,55.86,54.94,54.94,316200.0,40.7559,40.7632,40.0919,40.0919,316200.0
2006-11-30 11:00:00,54.92,55.33,54.88,55.23,198000.0,40.0773,40.3765,40.0481,40.3035,198000.0
2006-11-30 12:00:00,55.26,55.44,55.19,55.3,93600.0,40.3254,40.4567,40.2743,40.3546,93600.0
2006-11-30 13:00:00,55.3,55.56,55.25,55.39,68550.0,40.3546,40.5443,40.3181,40.4202,68550.0
2006-11-30 14:00:00,55.39,55.85,55.39,55.79,202050.0,40.4202,40.7559,40.4202,40.7121,202050.0
2006-11-30 15:00:00,55.77,55.95,55.61,55.65,277950.0,40.6975,40.8289,40.5808,40.61,277950.0
2006-12-01 09:30:00,55.56,55.84,55.53,55.69,74550.0,40.5443,40.7486,40.5224,40.6392,74550.0
2006-12-01 10:00:00,55.67,55.69,54.53,54.67,457050.0,40.6246,40.6392,39.7927,39.8948,457050.0
2006-12-01 11:00:00,54.69,55.05,54.57,55.02,228450.0,39.9094,40.1721,39.8219,40.1502,228450.0
2006-12-01 12:00:00,55.04,55.12,54.64,54.65,131100.0,40.1648,40.2232,39.8729,39.8802,131100.0
2006-12-01 13:00:00,54.63,54.63,54.33,54.43,195750.0,39.8656,39.8656,39.6467,39.7197,195750.0
2006-12-01 14:00:00,54.44,54.54,54.1,54.2,289350.0,39.727,39.8,39.4789,39.5519,289350.0
2006-12-01 15:00:00,54.2,54.66,54.17,54.66,285000.0,39.5519,39.8875,39.53,39.8875,285000.0
2006-12-04 09:30:00,54.72,55.57,54.72,55.51,133800.0,39.9313,40.5516,39.9313,40.5078,133800.0
2006-12-04 10:00:00,55.47,55.61,55.17,55.49,145050.0,40.4786,40.5808,40.2597,40.4932,145050.0
2006-12-04 11:00:00,55.51,55.91,55.51,55.87,193950.0,40.5078,40.7997,40.5078,40.7705,193950.0
2006-12-04 12:00:00,55.86,55.87,55.58,55.61,108450.0,40.7632,40.7705,40.5589,40.5808,108450.0
2006-12-04 13:00:00,55.62,55.67,55.55,55.58,334200.0,40.5881,40.6246,40.537,40.5589,334200.0
2006-12-04 14:00:00,55.58,55.84,55.38,55.84,137700.0,40.5589,40.7486,40.413,40.7486,137700.0
2006-12-04 15:00:00,55.84,55.87,55.67,55.81,310650.0,40.7486,40.7705,40.6246,40.7267,310650.0
2006-12-05 09:30:00,56.1,56.1,55.58,55.68,124200.0,40.9384,40.9384,40.5589,40.6319,124200.0
2006-12-05 10:00:00,55.7,56.24,55.7,56.14,254100.0,40.6465,41.0405,40.6465,40.9676,254100.0
2006-12-05 11:00:00,56.15,56.17,55.87,55.88,139350.0,40.9749,40.9894,40.7705,40.7778,139350.0
2006-12-05 12:00:00,55.89,55.89,55.6,55.61,130200.0,40.7851,40.7851,40.5735,40.5808,130200.0
2006-12-05 13:00:00,55.61,55.65,55.45,55.49,117000.0,40.5808,40.61,40.464,40.4932,117000.0
2006-12-05 14:00:00,55.5,55.7,55.47,55.66,171300.0,40.5005,40.6465,40.4786,40.6173,171300.0
2006-12-05 15:00:00,55.67,55.78,55.54,55.75,276600.0,40.6246,40.7048,40.5297,40.683,276600.0
2006-12-06 09:30:00,55.86,55.94,55.53,55.56,160200.0,40.7632,40.8216,40.5224,40.5443,160200.0
2006-12-06 10:00:00,55.57,56.0,55.51,55.85,218250.0,40.5516,40.8654,40.5078,40.7559,218250.0
2006-12-06 11:00:00,55.85,56.11,55.83,56.07,135450.0,40.7559,40.9457,40.7413,40.9165,135450.0
2006-12-06 12:00:00,56.07,56.1,55.99,56.05,102750.0,40.9165,40.9384,40.8581,40.9019,102750.0
2006-12-06 13:00:00,56.04,56.04,55.89,55.91,160500.0,40.8946,40.8946,40.7851,40.7997,160500.0
2006-12-06 14:00:00,55.92,56.06,55.72,55.74,440400.0,40.807,40.9092,40.6611,40.6757,440400.0
2006-12-06 15:00:00,55.72,55.72,55.33,55.46,481800.0,40.6611,40.6611,40.3765,40.4713,481800.0
2006-12-07 09:30:00,55.47,56.13,55.47,55.76,132900.0,40.4786,40.9603,40.4786,40.6903,132900.0
2006-12-07 10:00:00,55.75,55.79,55.07,55.25,305700.0,40.683,40.7121,40.1867,40.3181,305700.0
2006-12-07 11:00:00,55.23,55.31,55.11,55.27,127050.0,40.3035,40.3619,40.2159,40.3327,127050.0
2006-12-07 12:00:00,55.25,55.33,55.23,55.23,102750.0,40.3181,40.3765,40.3035,40.3035,102750.0
2006-12-07 13:00:00,55.23,55.36,55.17,55.17,102900.0,40.3035,40.3984,40.2597,40.2597,102900.0
2006-12-07 14:00:00,55.16,55.2,55.01,55.15,270900.0,40.2524,40.2816,40.1429,40.2451,270900.0
2006-12-07 15:00:00,55.15,55.27,55.09,55.19,252000.0,40.2451,40.3327,40.2013,40.2743,252000.0
2006-12-08 09:30:00,55.31,56.01,55.24,56.01,238050.0,40.3619,40.8727,40.3108,40.8727,238050.0
2006-12-08 10:00:00,55.98,56.19,55.73,56.16,421650.0,40.8508,41.004,40.6684,40.9821,421650.0
2006-12-08 11:00:00,56.17,56.59,56.17,56.26,250950.0,40.9894,41.2959,40.9894,41.0551,250950.0
2006-12-08 12:00:00,56.26,56.37,56.06,56.19,136350.0,41.0551,41.1354,40.9092,41.004,136350.0
2006-12-08 13:00:00,56.21,56.22,56.07,56.17,126000.0,41.0186,41.0259,40.9165,40.9894,126000.0
2006-12-08 14:00:00,56.17,56.18,55.92,55.99,167100.0,40.9894,40.9967,40.807,40.8581,167100.0
2006-12-08 15:00:00,56.01,56.01,55.8,55.94,259050.0,40.8727,40.8727,40.7194,40.8216,259050.0
2006-12-11 09:30:00,54.24,55.32,54.24,54.58,324450.0,39.581,40.3692,39.581,39.8292,324450.0
2006-12-11 10:00:00,54.58,54.96,54.37,54.65,337650.0,39.8292,40.1065,39.6759,39.8802,337650.0
2006-12-11 11:00:00,54.65,54.84,54.42,54.44,259950.0,39.8802,40.0189,39.7124,39.727,259950.0
2006-12-11 12:00:00,54.43,54.43,54.15,54.23,204900.0,39.7197,39.7197,39.5154,39.5738,204900.0
2006-12-11 13:00:00,54.23,54.37,54.17,54.27,180450.0,39.5738,39.6759,39.53,39.6029,180450.0
2006-12-11 14:00:00,54.27,54.3,54.01,54.06,288450.0,39.6029,39.6248,39.4132,39.4497,288450.0
2006-12-11 15:00:00,54.07,54.31,53.79,53.98,579300.0,39.457,39.6321,39.2527,39.3913,579300.0
2006-12-12 09:30:00,54.0,54.08,53.52,53.52,264750.0,39.4059,39.4643,39.0556,39.0556,264750.0
2006-12-12 10:00:00,53.52,54.13,53.43,53.51,373050.0,39.0556,39.5008,38.99,39.0483,373050.0
2006-12-12 11:00:00,53.51,53.57,53.38,53.39,379050.0,39.0483,39.0921,38.9535,38.9608,379050.0
2006-12-12 12:00:00,53.38,53.47,53.09,53.39,258750.0,38.9535,39.0191,38.7418,38.9608,258750.0
2006-12-12 13:00:00,53.39,53.49,53.37,53.43,132150.0,38.9608,39.0337,38.9462,38.99,132150.0
2006-12-12 14:00:00,53.43,53.85,53.32,53.8,486900.0,38.99,39.2965,38.9097,39.26,486900.0
2006-12-12 15:00:00,53.81,54.08,53.74,54.01,639450.0,39.2673,39.4643,39.2162,39.4132,639450.0
2006-12-13 09:30:00,54.1,54.3,54.08,54.22,115050.0,39.4789,39.6248,39.4643,39.5665,115050.0
2006-12-13 10:00:00,54.22,54.25,53.67,53.85,171450.0,39.5665,39.5883,39.1651,39.2965,171450.0
2006-12-13 11:00:00,53.84,53.85,53.71,53.81,96000.0,39.2892,39.2965,39.1943,39.2673,96000.0
2006-12-13 12:00:00,53.83,53.85,53.75,53.85,144600.0,39.2819,39.2965,39.2235,39.2965,144600.0
2006-12-13 13:00:00,53.83,53.95,53.76,53.85,189150.0,39.2819,39.3694,39.2308,39.2965,189150.0
2006-12-13 14:00:00,53.85,53.89,53.81,53.83,123600.0,39.2965,39.3256,39.2673,39.2819,123600.0
2006-12-13 15:00:00,53.83,53.94,53.73,53.83,255450.0,39.2819,39.3621,39.2089,39.2819,255450.0
2006-12-14 09:30:00,53.74,54.17,53.55,54.12,126750.0,39.2162,39.53,39.0775,39.4935,126750.0
2006-12-14 10:00:00,54.11,54.37,53.92,54.06,219000.0,39.4862,39.6759,39.3475,39.4497,219000.0
2006-12-14 11:00:00,54.03,54.12,53.77,53.84,116250.0,39.4278,39.4935,39.2381,39.2892,116250.0
2006-12-14 12:00:00,53.85,53.92,53.77,53.88,110700.0,39.2965,39.3475,39.2381,39.3183,110700.0
2006-12-14 13:00:00,53.88,54.05,53.81,53.98,122850.0,39.3183,39.4424,39.2673,39.3913,122850.0
2006-12-14 14:00:00,53.97,54.07,53.9,54.04,121800.0,39.384,39.457,39.3329,39.4351,121800.0
2006-12-14 15:00:00,54.03,54.07,53.91,53.97,193950.0,39.4278,39.457,39.3402,39.384,193950.0
2006-12-15 09:30:00,54.18,54.18,53.02,53.07,359850.0,39.5373,39.5373,38.6908,38.7273,359850.0
2006-12-15 10:00:00,53.06,53.25,53.01,53.19,213750.0,38.72,38.8586,38.6835,38.8148,213750.0
2006-12-15 11:00:00,53.19,53.22,52.93,53.02,152400.0,38.8148,38.8367,38.6251,38.6908,152400.0
2006-12-15 12:00:00,53.03,53.03,52.85,52.86,112350.0,38.6981,38.6981,38.5667,38.574,112350.0
2006-12-15 13:00:00,52.85,52.87,52.65,52.77,187050.0,38.5667,38.5813,38.4208,38.5083,187050.0
2006-12-15 14:00:00,52.79,52.89,52.69,52.71,287400.0,38.5229,38.5959,38.45,38.4645,287400.0
2006-12-15 15:00:00,52.71,52.73,52.54,52.59,371100.0,38.4645,38.4791,38.3405,38.377,371100.0
2006-12-18 09:30:00,52.71,53.05,52.71,52.94,145950.0,38.4645,38.7127,38.4645,38.6324,145950.0
2006-12-18 10:00:00,52.93,53.2,52.91,53.07,257250.0,38.6251,38.8221,38.6105,38.7273,257250.0
2006-12-18 11:00:00,53.06,53.1,52.93,52.93,126000.0,38.72,38.7491,38.6251,38.6251,126000.0
2006-12-18 12:00:00,52.93,53.09,52.82,52.91,205950.0,38.6251,38.7418,38.5448,38.6105,205950.0
2006-12-18 13:00:00,52.92,53.13,52.74,53.1,226800.0,38.6178,38.771,38.4864,38.7491,226800.0
2006-12-18 14:00:00,53.09,53.15,52.87,52.97,190800.0,38.7418,38.7856,38.5813,38.6543,190800.0
2006-12-18 15:00:00,52.97,52.98,52.83,52.9,204300.0,38.6543,38.6616,38.5521,38.6032,204300.0
2006-12-19 09:30:00,52.43,52.59,52.35,52.37,188400.0,38.2602,38.377,38.2018,38.2164,188400.0
2006-12-19 10:00:00,52.37,52.65,52.37,52.52,170250.0,38.2164,38.4208,38.2164,38.3259,170250.0
2006-12-19 11:00:00,52.54,52.77,52.51,52.77,143550.0,38.3405,38.5083,38.3186,38.5083,143550.0
2006-12-19 12:00:00,52.78,52.83,52.59,52.65,95850.0,38.5156,38.5521,38.377,38.4208,95850.0
2006-12-19 13:00:00,52.69,52.87,52.66,52.85,65550.0,38.45,38.5813,38.4281,38.5667,65550.0
2006-12-19 14:00:00,52.86,53.12,52.86,53.12,200100.0,38.574,38.7637,38.574,38.7637,200100.0
2006-12-19 15:00:00,53.12,53.29,53.03,53.15,221850.0,38.7637,38.8878,38.6981,38.7856,221850.0
2006-12-20 09:30:00,53.09,53.13,52.91,53.11,67950.0,38.7418,38.771,38.6105,38.7564,67950.0
2006-12-20 10:00:00,53.09,53.21,53.06,53.06,143250.0,38.7418,38.8294,38.72,38.72,143250.0
2006-12-20 11:00:00,53.07,53.11,52.69,52.7,187800.0,38.7273,38.7564,38.45,38.4573,187800.0
2006-12-20 12:00:00,52.7,52.77,52.6,52.75,126450.0,38.4573,38.5083,38.3843,38.4937,126450.0
2006-12-20 13:00:00,52.76,52.76,52.51,52.59,102900.0,38.501,38.501,38.3186,38.377,102900.0
2006-12-20 14:00:00,52.6,52.76,52.6,52.68,102750.0,38.3843,38.501,38.3843,38.4427,102750.0
2006-12-20 15:00:00,52.66,52.73,52.47,52.5,217350.0,38.4281,38.4791,38.2894,38.3113,217350.0
2006-12-21 09:30:00,52.65,52.83,52.57,52.57,104700.0,38.4208,38.5521,38.3624,38.3624,104700.0
2006-12-21 10:00:00,52.61,52.73,52.53,52.67,205050.0,38.3916,38.4791,38.3332,38.4354,205050.0
2006-12-21 11:00:00,52.69,52.77,52.55,52.57,277500.0,38.45,38.5083,38.3478,38.3624,277500.0
2006-12-21 12:00:00,52.57,52.57,52.07,52.08,199200.0,38.3624,38.3624,37.9975,38.0048,199200.0
2006-12-21 13:00:00,52.07,52.15,51.79,51.83,257400.0,37.9975,38.0559,37.7932,37.8224,257400.0
2006-12-21 14:00:00,51.82,52.02,51.77,52.01,221700.0,37.8151,37.961,37.7786,37.9537,221700.0
2006-12-21 15:00:00,52.01,52.02,51.82,51.87,438600.0,37.9537,37.961,37.8151,37.8516,438600.0
2006-12-22 09:30:00,51.89,52.13,51.53,51.88,77550.0,37.8662,38.0413,37.6035,37.8589,77550.0
2006-12-22 10:00:00,51.88,51.95,51.75,51.81,114300.0,37.8589,37.9099,37.764,37.8078,114300.0
2006-12-22 11:00:00,51.81,51.83,51.59,51.62,66450.0,37.8078,37.8224,37.6472,37.6691,66450.0
2006-12-22 12:00:00,51.59,51.67,51.49,51.51,61800.0,37.6472,37.7056,37.5743,37.5889,61800.0
2006-12-22 13:00:00,51.5,51.53,51.36,51.49,99750.0,37.5816,37.6035,37.4794,37.5743,99750.0
2006-12-22 14:00:00,51.49,51.53,51.41,51.47,321150.0,37.5743,37.6035,37.5159,37.5597,321150.0
2006-12-22 15:00:00,51.46,51.48,51.33,51.33,271950.0,37.5524,37.567,37.4575,37.4575,271950.0
2006-12-26 09:30:00,51.15,51.57,51.15,51.5,103500.0,37.3262,37.6326,37.3262,37.5816,103500.0
2006-12-26 10:00:00,51.5,51.6,51.42,51.52,129000.0,37.5816,37.6545,37.5232,37.5962,129000.0
2006-12-26 11:00:00,51.52,51.52,51.43,51.5,66300.0,37.5962,37.5962,37.5305,37.5816,66300.0
2006-12-26 12:00:00,51.49,51.5,51.41,51.43,28050.0,37.5743,37.5816,37.5159,37.5305,28050.0
2006-12-26 13:00:00,51.43,51.46,51.39,51.42,43950.0,37.5305,37.5524,37.5013,37.5232,43950.0
2006-12-26 14:00:00,51.42,51.51,51.37,51.47,57600.0,37.5232,37.5889,37.4867,37.5597,57600.0
2006-12-26 15:00:00,51.47,51.62,51.44,51.6,151650.0,37.5597,37.6691,37.5378,37.6545,151650.0
2006-12-27 09:30:00,51.87,51.93,51.66,51.67,192450.0,37.8516,37.8954,37.6983,37.7056,192450.0
2006-12-27 10:00:00,51.67,51.89,51.66,51.74,76800.0,37.7056,37.8662,37.6983,37.7567,76800.0
2006-12-27 11:00:00,51.76,51.81,51.63,51.67,70800.0,37.7713,37.8078,37.6764,37.7056,70800.0
2006-12-27 12:00:00,51.66,51.74,51.54,51.58,196950.0,37.6983,37.7567,37.6108,37.6399,196950.0
2006-12-27 13:00:00,51.58,51.65,51.51,51.55,63750.0,37.6399,37.691,37.5889,37.6181,63750.0
2006-12-27 14:00:00,51.55,51.67,51.53,51.57,171600.0,37.6181,37.7056,37.6035,37.6326,171600.0
2006-12-27 15:00:00,51.56,51.64,51.53,51.55,226800.0,37.6253,37.6837,37.6035,37.6181,226800.0
2006-12-28 09:30:00,51.35,51.62,51.34,51.52,75150.0,37.4721,37.6691,37.4648,37.5962,75150.0
2006-12-28 10:00:00,51.54,51.86,51.53,51.85,144300.0,37.6108,37.8443,37.6035,37.837,144300.0
2006-12-28 11:00:00,51.85,51.89,51.73,51.78,447750.0,37.837,37.8662,37.7494,37.7859,447750.0
2006-12-28 12:00:00,51.78,51.99,51.77,51.88,120600.0,37.7859,37.9391,37.7786,37.8589,120600.0
2006-12-28 13:00:00,51.87,51.88,51.74,51.74,37500.0,37.8516,37.8589,37.7567,37.7567,37500.0
2006-12-28 14:00:00,51.76,51.83,51.61,51.62,156450.0,37.7713,37.8224,37.6618,37.6691,156450.0
2006-12-28 15:00:00,51.63,51.67,51.44,51.47,276150.0,37.6764,37.7056,37.5378,37.5597,276150.0
2006-12-29 09:30:00,51.35,51.71,51.33,51.67,92100.0,37.4721,37.7348,37.4575,37.7056,92100.0
2006-12-29 10:00:00,51.67,51.76,51.61,51.65,250350.0,37.7056,37.7713,37.6618,37.691,250350.0
2006-12-29 11:00:00,51.65,51.68,51.55,51.56,151200.0,37.691,37.7129,37.6181,37.6253,151200.0
2006-12-29 12:00:00,51.57,51.63,51.49,51.56,94950.0,37.6326,37.6764,37.5743,37.6253,94950.0
2006-12-29 13:00:00,51.56,51.59,51.49,51.49,69000.0,37.6253,37.6472,37.5743,37.5743,69000.0
2006-12-29 14:00:00,51.49,51.53,51.27,51.39,83100.0,37.5743,37.6035,37.4137,37.5013,83100.0
2006-12-29 15:00:00,51.38,51.41,51.19,51.22,202350.0,37.494,37.5159,37.3553,37.3772,202350.0
2007-01-03 09:30:00,51.48,51.73,51.24,51.25,136500.0,37.567,37.7494,37.3918,37.3991,136500.0
2007-01-03 10:00:00,51.25,51.91,51.23,51.73,322200.0,37.3991,37.8808,37.3845,37.7494,322200.0
2007-01-03 11:00:00,51.73,51.78,51.61,51.65,223650.0,37.7494,37.7859,37.6618,37.691,223650.0
2007-01-03 12:00:00,51.63,51.72,51.59,51.62,122700.0,37.6764,37.7421,37.6472,37.6691,122700.0
2007-01-03 13:00:00,51.62,51.64,51.33,51.37,126150.0,37.6691,37.6837,37.4575,37.4867,126150.0
2007-01-03 14:00:00,51.37,51.39,50.87,50.91,229650.0,37.4867,37.5013,37.1218,37.151,229650.0
2007-01-03 15:00:00,50.91,51.2,50.84,51.13,209400.0,37.151,37.3626,37.0999,37.3116,209400.0
2007-01-04 09:30:00,51.01,51.1,50.81,51.02,70950.0,37.224,37.2897,37.078,37.2313,70950.0
2007-01-04 10:00:00,51.03,51.05,50.64,50.89,187200.0,37.2386,37.2532,36.954,37.1364,187200.0
2007-01-04 11:00:00,50.89,50.99,50.75,50.77,106800.0,37.1364,37.2094,37.0343,37.0489,106800.0
2007-01-04 12:00:00,50.77,50.82,50.58,50.63,135150.0,37.0489,37.0853,36.9102,36.9467,135150.0
2007-01-04 13:00:00,50.63,50.7,50.46,50.58,141150.0,36.9467,36.9978,36.8226,36.9102,141150.0
2007-01-04 14:00:00,50.59,50.8,50.54,50.77,185700.0,36.9175,37.0707,36.881,37.0489,185700.0
2007-01-04 15:00:00,50.77,50.8,50.62,50.77,364500.0,37.0489,37.0707,36.9394,37.0489,364500.0
2007-01-05 09:30:00,51.4,51.75,51.19,51.5,616350.0,37.5086,37.764,37.3553,37.5816,616350.0
2007-01-05 10:00:00,51.53,51.55,51.12,51.26,539850.0,37.6035,37.6181,37.3043,37.4064,539850.0
2007-01-05 11:00:00,51.26,51.33,50.81,50.93,273000.0,37.4064,37.4575,37.078,37.1656,273000.0
2007-01-05 12:00:00,50.93,51.27,50.9,51.22,166650.0,37.1656,37.4137,37.1437,37.3772,166650.0
2007-01-05 13:00:00,51.21,51.38,51.1,51.21,154650.0,37.3699,37.494,37.2897,37.3699,154650.0
2007-01-05 14:00:00,51.2,51.25,51.06,51.08,180900.0,37.3626,37.3991,37.2605,37.2751,180900.0
2007-01-05 15:00:00,51.08,51.13,50.86,50.88,392850.0,37.2751,37.3116,37.1145,37.1291,392850.0
2007-01-08 09:30:00,50.79,50.98,50.47,50.53,145350.0,37.0634,37.2021,36.8299,36.8737,145350.0
2007-01-08 10:00:00,50.53,50.69,50.41,50.63,250800.0,36.8737,36.9905,36.7861,36.9467,250800.0
2007-01-08 11:00:00,50.61,50.86,50.57,50.73,175350.0,36.9321,37.1145,36.9029,37.0197,175350.0
2007-01-08 12:00:00,50.74,50.93,50.74,50.89,110700.0,37.027,37.1656,37.027,37.1364,110700.0
2007-01-08 13:00:00,50.89,51.22,50.83,51.2,198000.0,37.1364,37.3772,37.0926,37.3626,198000.0
2007-01-08 14:00:00,51.19,51.27,50.99,51.02,179550.0,37.3553,37.4137,37.2094,37.2313,179550.0
2007-01-08 15:00:00,51.02,51.32,51.02,51.21,233700.0,37.2313,37.4502,37.2313,37.3699,233700.0
2007-01-09 09:30:00,51.07,51.07,50.69,50.79,171750.0,37.2678,37.2678,36.9905,37.0634,171750.0
2007-01-09 10:00:00,50.79,51.4,50.77,51.27,206400.0,37.0634,37.5086,37.0489,37.4137,206400.0
2007-01-09 11:00:00,51.27,51.31,50.93,51.01,145050.0,37.4137,37.4429,37.1656,37.224,145050.0
2007-01-09 12:00:00,51.02,51.07,50.91,50.97,152250.0,37.2313,37.2678,37.151,37.1948,152250.0
2007-01-09 13:00:00,50.99,51.23,50.95,51.2,162150.0,37.2094,37.3845,37.1802,37.3626,162150.0
2007-01-09 14:00:00,51.2,51.42,51.11,51.41,298050.0,37.3626,37.5232,37.297,37.5159,298050.0
2007-01-09 15:00:00,51.41,51.61,51.33,51.41,360600.0,37.5159,37.6618,37.4575,37.5159,360600.0
2007-01-10 09:30:00,51.09,51.17,50.9,51.15,105750.0,37.2824,37.3407,37.1437,37.3262,105750.0
2007-01-10 10:00:00,51.15,51.39,51.11,51.33,482850.0,37.3262,37.5013,37.297,37.4575,482850.0
2007-01-10 11:00:00,51.33,51.41,51.27,51.33,130500.0,37.4575,37.5159,37.4137,37.4575,130500.0
2007-01-10 12:00:00,51.33,51.39,51.13,51.35,82500.0,37.4575,37.5013,37.3116,37.4721,82500.0
2007-01-10 13:00:00,51.33,51.4,51.29,51.34,148350.0,37.4575,37.5086,37.4283,37.4648,148350.0
2007-01-10 14:00:00,51.35,51.39,51.3,51.36,124950.0,37.4721,37.5013,37.4356,37.4794,124950.0
2007-01-10 15:00:00,51.35,51.51,51.31,51.45,204750.0,37.4721,37.5889,37.4429,37.5451,204750.0
2007-01-11 09:30:00,51.64,51.73,51.38,51.58,72150.0,37.6837,37.7494,37.494,37.6399,72150.0
2007-01-11 10:00:00,51.58,51.91,51.47,51.78,256650.0,37.6399,37.8808,37.5597,37.7859,256650.0
2007-01-11 11:00:00,51.78,51.9,51.67,51.83,479550.0,37.7859,37.8735,37.7056,37.8224,479550.0
2007-01-11 12:00:00,51.83,51.94,51.76,51.93,147750.0,37.8224,37.9026,37.7713,37.8954,147750.0
2007-01-11 13:00:00,51.93,51.93,51.65,51.72,111300.0,37.8954,37.8954,37.691,37.7421,111300.0
2007-01-11 14:00:00,51.72,51.83,51.56,51.79,252750.0,37.7421,37.8224,37.6253,37.7932,252750.0
2007-01-11 15:00:00,51.79,51.86,51.67,51.81,240000.0,37.7932,37.8443,37.7056,37.8078,240000.0
2007-01-12 09:30:00,51.73,52.38,51.59,52.29,142500.0,37.7494,38.2237,37.6472,38.1581,142500.0
2007-01-12 10:00:00,52.29,52.31,51.8,52.0,111150.0,38.1581,38.1727,37.8005,37.9464,111150.0
2007-01-12 11:00:00,52.0,52.07,51.89,51.98,204300.0,37.9464,37.9975,37.8662,37.9318,204300.0
2007-01-12 12:00:00,52.0,52.14,51.97,52.11,92700.0,37.9464,38.0486,37.9245,38.0267,92700.0
2007-01-12 13:00:00,52.1,52.14,51.95,52.13,138150.0,38.0194,38.0486,37.9099,38.0413,138150.0
2007-01-12 14:00:00,52.1,52.13,51.91,51.99,63900.0,38.0194,38.0413,37.8808,37.9391,63900.0
2007-01-12 15:00:00,52.0,52.11,51.99,52.07,199800.0,37.9464,38.0267,37.9391,37.9975,199800.0
2007-01-16 09:30:00,52.07,52.07,51.95,52.01,260550.0,37.9975,37.9975,37.9099,37.9537,260550.0
2007-01-16 10:00:00,52.01,52.06,51.9,51.93,463500.0,37.9537,37.9902,37.8735,37.8954,463500.0
2007-01-16 11:00:00,51.93,52.01,51.93,51.95,154200.0,37.8954,37.9537,37.8954,37.9099,154200.0
2007-01-16 12:00:00,51.95,51.98,51.9,51.93,290550.0,37.9099,37.9318,37.8735,37.8954,290550.0
2007-01-16 13:00:00,51.93,51.97,51.73,51.78,238050.0,37.8954,37.9245,37.7494,37.7859,238050.0
2007-01-16 14:00:00,51.8,52.03,51.79,52.02,199050.0,37.8005,37.9683,37.7932,37.961,199050.0
2007-01-16 15:00:00,52.02,52.39,51.99,52.3,858450.0,37.961,38.231,37.9391,38.1654,858450.0
2007-01-17 09:30:00,54.57,55.83,54.57,55.15,1316400.0,39.8219,40.7413,39.8219,40.2451,1316400.0
2007-01-17 10:00:00,55.11,55.43,54.58,54.85,1090500.0,40.2159,40.4494,39.8292,40.0262,1090500.0
2007-01-17 11:00:00,54.86,55.65,54.71,55.63,773250.0,40.0335,40.61,39.924,40.5954,773250.0
2007-01-17 12:00:00,55.65,56.43,55.43,55.77,1186350.0,40.61,41.1792,40.4494,40.6975,1186350.0
2007-01-17 13:00:00,55.75,55.8,55.11,55.65,597300.0,40.683,40.7194,40.2159,40.61,597300.0
2007-01-17 14:00:00,55.64,55.65,54.46,54.66,940350.0,40.6027,40.61,39.7416,39.8875,940350.0
2007-01-17 15:00:00,54.65,54.73,54.07,54.19,1213950.0,39.8802,39.9386,39.457,39.5446,1213950.0
2007-01-18 09:30:00,53.09,54.3,52.89,54.17,622500.0,38.7418,39.6248,38.5959,39.53,622500.0
2007-01-18 10:00:00,54.1,54.22,53.41,53.56,424500.0,39.4789,39.5665,38.9754,39.0848,424500.0
2007-01-18 11:00:00,53.59,53.99,53.49,53.87,245700.0,39.1067,39.3986,39.0337,39.311,245700.0
2007-01-18 12:00:00,53.89,53.98,53.72,53.91,164700.0,39.3256,39.3913,39.2016,39.3402,164700.0
2007-01-18 13:00:00,53.91,54.06,53.83,54.05,296700.0,39.3402,39.4497,39.2819,39.4424,296700.0
2007-01-18 14:00:00,54.05,54.16,53.9,53.99,432300.0,39.4424,39.5227,39.3329,39.3986,432300.0
2007-01-18 15:00:00,53.99,54.06,53.87,54.06,810600.0,39.3986,39.4497,39.311,39.4497,810600.0
2007-01-19 09:30:00,53.96,54.4,53.67,54.17,245250.0,39.3767,39.6978,39.1651,39.53,245250.0
2007-01-19 10:00:00,54.17,54.39,54.0,54.23,319200.0,39.53,39.6905,39.4059,39.5738,319200.0
2007-01-19 11:00:00,54.25,54.36,54.06,54.12,189300.0,39.5883,39.6686,39.4497,39.4935,189300.0
2007-01-19 12:00:00,54.11,54.24,54.05,54.09,345300.0,39.4862,39.581,39.4424,39.4716,345300.0
2007-01-19 13:00:00,54.08,54.47,54.07,54.4,177600.0,39.4643,39.7489,39.457,39.6978,177600.0
2007-01-19 14:00:00,54.4,54.52,54.33,54.52,298500.0,39.6978,39.7854,39.6467,39.7854,298500.0
2007-01-19 15:00:00,54.52,54.64,54.46,54.52,318750.0,39.7854,39.8729,39.7416,39.7854,318750.0
2007-01-22 09:30:00,54.81,54.81,54.05,54.42,300600.0,39.997,39.997,39.4424,39.7124,300600.0
2007-01-22 10:00:00,54.42,54.43,53.96,54.04,522900.0,39.7124,39.7197,39.3767,39.4351,522900.0
2007-01-22 11:00:00,54.02,54.12,53.69,53.75,442350.0,39.4205,39.4935,39.1797,39.2235,442350.0
2007-01-22 12:00:00,53.75,53.91,53.63,53.79,184200.0,39.2235,39.3402,39.1359,39.2527,184200.0
2007-01-22 13:00:00,53.79,54.03,53.75,54.03,201300.0,39.2527,39.4278,39.2235,39.4278,201300.0
2007-01-22 14:00:00,54.02,54.03,53.87,53.92,247950.0,39.4205,39.4278,39.311,39.3475,247950.0
2007-01-22 15:00:00,53.9,54.1,53.87,54.05,372300.0,39.3329,39.4789,39.311,39.4424,372300.0
2007-01-23 09:30:00,54.2,54.79,54.2,54.67,127800.0,39.5519,39.9824,39.5519,39.8948,127800.0
2007-01-23 10:00:00,54.67,54.78,54.5,54.64,213900.0,39.8948,39.9751,39.7708,39.8729,213900.0
2007-01-23 11:00:00,54.66,54.94,54.65,54.79,215850.0,39.8875,40.0919,39.8802,39.9824,215850.0
2007-01-23 12:00:00,54.79,55.13,54.74,55.13,176250.0,39.9824,40.2305,39.9459,40.2305,176250.0
2007-01-23 13:00:00,55.13,55.16,54.98,55.08,183150.0,40.2305,40.2524,40.1211,40.194,183150.0
2007-01-23 14:00:00,55.11,55.2,55.0,55.11,307350.0,40.2159,40.2816,40.1357,40.2159,307350.0
2007-01-23 15:00:00,55.09,55.33,55.07,55.26,474000.0,40.2013,40.3765,40.1867,40.3254,474000.0
2007-01-24 09:30:00,55.45,55.45,54.63,54.69,266400.0,40.464,40.464,39.8656,39.9094,266400.0
2007-01-24 10:00:00,54.69,54.9,54.67,54.83,217350.0,39.9094,40.0627,39.8948,40.0116,217350.0
2007-01-24 11:00:00,54.83,54.99,54.78,54.78,288900.0,40.0116,40.1284,39.9751,39.9751,288900.0
2007-01-24 12:00:00,54.79,54.81,54.71,54.73,180450.0,39.9824,39.997,39.924,39.9386,180450.0
2007-01-24 13:00:00,54.73,54.87,54.67,54.85,104850.0,39.9386,40.0408,39.8948,40.0262,104850.0
2007-01-24 14:00:00,54.85,55.02,54.79,54.87,153900.0,40.0262,40.1502,39.9824,40.0408,153900.0
2007-01-24 15:00:00,54.88,55.05,54.86,55.02,337800.0,40.0481,40.1721,40.0335,40.1502,337800.0
2007-01-25 09:30:00,54.87,55.19,54.79,54.79,87750.0,40.0408,40.2743,39.9824,39.9824,87750.0
2007-01-25 10:00:00,54.8,54.88,54.42,54.53,180300.0,39.9897,40.0481,39.7124,39.7927,180300.0
2007-01-25 11:00:00,54.55,54.57,54.47,54.53,212100.0,39.8073,39.8219,39.7489,39.7927,212100.0
2007-01-25 12:00:00,54.53,54.55,54.4,54.55,132900.0,39.7927,39.8073,39.6978,39.8073,132900.0
2007-01-25 13:00:00,54.55,54.7,54.51,54.61,262200.0,39.8073,39.9167,39.7781,39.8511,262200.0
2007-01-25 14:00:00,54.61,54.63,54.38,54.47,271050.0,39.8511,39.8656,39.6832,39.7489,271050.0
2007-01-25 15:00:00,54.48,54.48,54.31,54.43,140400.0,39.7562,39.7562,39.6321,39.7197,140400.0
2007-01-26 09:30:00,54.76,55.12,54.52,55.01,172650.0,39.9605,40.2232,39.7854,40.1429,172650.0
2007-01-26 10:00:00,55.01,55.03,54.27,54.43,380850.0,40.1429,40.1575,39.6029,39.7197,380850.0
2007-01-26 11:00:00,54.43,54.52,54.25,54.33,199050.0,39.7197,39.7854,39.5883,39.6467,199050.0
2007-01-26 12:00:00,54.37,54.45,54.23,54.31,164700.0,39.6759,39.7343,39.5738,39.6321,164700.0
2007-01-26 13:00:00,54.29,54.37,54.11,54.2,193350.0,39.6175,39.6759,39.4862,39.5519,193350.0
2007-01-26 14:00:00,54.2,54.36,54.11,54.25,114750.0,39.5519,39.6686,39.4862,39.5883,114750.0
2007-01-26 15:00:00,54.23,54.45,54.21,54.39,223650.0,39.5738,39.7343,39.5592,39.6905,223650.0
2007-01-29 09:30:00,54.23,54.62,54.15,54.55,115350.0,39.5738,39.8583,39.5154,39.8073,115350.0
2007-01-29 10:00:00,54.57,54.58,54.26,54.41,167100.0,39.8219,39.8292,39.5956,39.7051,167100.0
2007-01-29 11:00:00,54.42,54.57,54.35,54.49,198300.0,39.7124,39.8219,39.6613,39.7635,198300.0
2007-01-29 12:00:00,54.49,54.66,54.48,54.62,142800.0,39.7635,39.8875,39.7562,39.8583,142800.0
2007-01-29 13:00:00,54.61,54.65,54.31,54.32,148500.0,39.8511,39.8802,39.6321,39.6394,148500.0
2007-01-29 14:00:00,54.32,54.45,54.25,54.42,221700.0,39.6394,39.7343,39.5883,39.7124,221700.0
2007-01-29 15:00:00,54.41,54.52,54.37,54.46,163950.0,39.7051,39.7854,39.6759,39.7416,163950.0
2007-01-30 09:30:00,54.47,54.81,54.42,54.61,101550.0,39.7489,39.997,39.7124,39.8511,101550.0
2007-01-30 10:00:00,54.63,54.75,54.27,54.36,247050.0,39.8656,39.9532,39.6029,39.6686,247050.0
2007-01-30 11:00:00,54.37,54.56,54.3,54.53,295200.0,39.6759,39.8146,39.6248,39.7927,295200.0
2007-01-30 12:00:00,54.53,54.55,54.29,54.41,122100.0,39.7927,39.8073,39.6175,39.7051,122100.0
2007-01-30 13:00:00,54.41,54.44,54.26,54.3,168000.0,39.7051,39.727,39.5956,39.6248,168000.0
2007-01-30 14:00:00,54.32,54.36,54.25,54.34,204600.0,39.6394,39.6686,39.5883,39.654,204600.0
2007-01-30 15:00:00,54.33,54.52,54.29,54.45,264000.0,39.6467,39.7854,39.6175,39.7343,264000.0
2007-01-31 09:30:00,54.23,54.59,54.21,54.21,95400.0,39.5738,39.8365,39.5592,39.5592,95400.0
2007-01-31 10:00:00,54.22,54.42,54.15,54.3,125700.0,39.5665,39.7124,39.5154,39.6248,125700.0
2007-01-31 11:00:00,54.27,54.35,54.2,54.31,100500.0,39.6029,39.6613,39.5519,39.6321,100500.0
2007-01-31 12:00:00,54.34,54.45,54.29,54.45,85350.0,39.654,39.7343,39.6175,39.7343,85350.0
2007-01-31 13:00:00,54.43,54.58,54.4,54.45,84750.0,39.7197,39.8292,39.6978,39.7343,84750.0
2007-01-31 14:00:00,54.46,54.91,54.33,54.9,188100.0,39.7416,40.07,39.6467,40.0627,188100.0
2007-01-31 15:00:00,54.91,55.17,54.85,55.14,349650.0,40.07,40.2597,40.0262,40.2378,349650.0
2007-02-01 09:30:00,55.64,56.54,55.28,56.2,422550.0,40.6027,41.2594,40.34,41.0113,422550.0
2007-02-01 10:00:00,56.2,56.73,56.1,56.68,487050.0,41.0113,41.3981,40.9384,41.3616,487050.0
2007-02-01 11:00:00,56.64,56.67,56.18,56.34,209850.0,41.3324,41.3543,40.9967,41.1135,209850.0
2007-02-01 12:00:00,56.33,56.39,56.14,56.24,123750.0,41.1062,41.15,40.9676,41.0405,123750.0
2007-02-01 13:00:00,56.24,56.28,56.14,56.16,153150.0,41.0405,41.0697,40.9676,40.9821,153150.0
2007-02-01 14:00:00,56.16,56.23,56.1,56.21,141750.0,40.9821,41.0332,40.9384,41.0186,141750.0
2007-02-01 15:00:00,56.21,56.5,56.21,56.43,402450.0,41.0186,41.2303,41.0186,41.1792,402450.0
2007-02-02 09:30:00,56.39,56.55,56.22,56.52,110550.0,41.15,41.2667,41.0259,41.2449,110550.0
2007-02-02 10:00:00,56.53,56.96,56.52,56.9,321450.0,41.2522,41.5659,41.2449,41.5222,321450.0
2007-02-02 11:00:00,56.91,56.97,56.69,56.87,346350.0,41.5295,41.5732,41.3689,41.5003,346350.0
2007-02-02 12:00:00,56.87,57.0,56.87,56.95,191550.0,41.5003,41.5951,41.5003,41.5586,191550.0
2007-02-02 13:00:00,56.95,56.97,56.72,56.75,195150.0,41.5586,41.5732,41.3908,41.4127,195150.0
2007-02-02 14:00:00,56.75,56.78,56.63,56.69,180900.0,41.4127,41.4346,41.3251,41.3689,180900.0
2007-02-02 15:00:00,56.67,56.84,56.67,56.77,354000.0,41.3543,41.4784,41.3543,41.4273,354000.0
2007-02-05 09:30:00,56.57,56.65,56.2,56.29,138900.0,41.2813,41.3397,41.0113,41.077,138900.0
2007-02-05 10:00:00,56.32,56.77,56.27,56.63,165300.0,41.0989,41.4273,41.0624,41.3251,165300.0
2007-02-05 11:00:00,56.64,56.87,56.58,56.85,331050.0,41.3324,41.5003,41.2886,41.4857,331050.0
2007-02-05 12:00:00,56.85,57.04,56.75,56.97,360150.0,41.4857,41.6243,41.4127,41.5732,360150.0
2007-02-05 13:00:00,56.97,57.04,56.84,57.01,324150.0,41.5732,41.6243,41.4784,41.6024,324150.0
2007-02-05 14:00:00,57.01,57.07,56.94,56.99,413100.0,41.6024,41.6462,41.5513,41.5878,413100.0
2007-02-05 15:00:00,56.99,57.02,56.85,56.91,397650.0,41.5878,41.6097,41.4857,41.5295,397650.0
2007-02-06 09:30:00,56.33,56.5,55.54,55.87,274800.0,41.1062,41.2303,40.5297,40.7705,274800.0
2007-02-06 10:00:00,55.82,56.19,55.47,55.95,426750.0,40.734,41.004,40.4786,40.8289,426750.0
2007-02-06 11:00:00,55.95,56.04,55.64,55.65,291900.0,40.8289,40.8946,40.6027,40.61,291900.0
2007-02-06 12:00:00,55.65,55.87,55.65,55.85,276900.0,40.61,40.7705,40.61,40.7559,276900.0
2007-02-06 13:00:00,55.85,56.04,55.85,55.89,194550.0,40.7559,40.8946,40.7559,40.7851,194550.0
2007-02-06 14:00:00,55.89,55.91,55.81,55.89,203700.0,40.7851,40.7997,40.7267,40.7851,203700.0
2007-02-06 15:00:00,55.88,55.97,55.83,55.95,291150.0,40.7778,40.8435,40.7413,40.8289,291150.0
2007-02-07 09:30:00,56.21,56.33,56.07,56.18,186150.0,41.0186,41.1062,40.9165,40.9967,186150.0
2007-02-07 10:00:00,56.18,56.57,56.1,56.54,244200.0,40.9967,41.2813,40.9384,41.2594,244200.0
2007-02-07 11:00:00,56.54,56.57,56.39,56.48,107550.0,41.2594,41.2813,41.15,41.2157,107550.0
2007-02-07 12:00:00,56.48,56.64,56.45,56.62,145500.0,41.2157,41.3324,41.1938,41.3178,145500.0
2007-02-07 13:00:00,56.62,56.7,56.49,56.5,175200.0,41.3178,41.3762,41.223,41.2303,175200.0
2007-02-07 14:00:00,56.5,56.55,56.37,56.43,168450.0,41.2303,41.2667,41.1354,41.1792,168450.0
2007-02-07 15:00:00,56.43,56.53,56.41,56.5,163800.0,41.1792,41.2522,41.1646,41.2303,163800.0
2007-02-08 09:30:00,56.29,56.45,55.83,55.85,133350.0,41.077,41.1938,40.7413,40.7559,133350.0
2007-02-08 10:00:00,55.83,56.01,55.76,55.8,136200.0,40.7413,40.8727,40.6903,40.7194,136200.0
2007-02-08 11:00:00,55.81,56.11,55.78,56.05,214500.0,40.7267,40.9457,40.7048,40.9019,214500.0
2007-02-08 12:00:00,56.07,56.11,55.93,56.1,135000.0,40.9165,40.9457,40.8143,40.9384,135000.0
2007-02-08 13:00:00,56.1,56.13,55.95,56.05,108450.0,40.9384,40.9603,40.8289,40.9019,108450.0
2007-02-08 14:00:00,56.05,56.17,55.99,56.05,128100.0,40.9019,40.9894,40.8581,40.9019,128100.0
2007-02-08 15:00:00,56.05,56.13,55.97,56.07,219000.0,40.9019,40.9603,40.8435,40.9165,219000.0
2007-02-09 09:30:00,56.25,56.64,55.84,56.08,149400.0,41.0478,41.3324,40.7486,40.9238,149400.0
2007-02-09 10:00:00,56.09,56.15,55.82,56.07,111150.0,40.9311,40.9749,40.734,40.9165,111150.0
2007-02-09 11:00:00,56.06,56.15,55.84,55.85,73050.0,40.9092,40.9749,40.7486,40.7559,73050.0
2007-02-09 12:00:00,55.85,55.98,55.71,55.75,108300.0,40.7559,40.8508,40.6538,40.683,108300.0
2007-02-09 13:00:00,55.75,55.77,55.51,55.55,182550.0,40.683,40.6975,40.5078,40.537,182550.0
2007-02-09 14:00:00,55.55,55.59,55.29,55.38,133500.0,40.537,40.5662,40.3473,40.413,133500.0
2007-02-09 15:00:00,55.38,55.59,55.37,55.57,185400.0,40.413,40.5662,40.4057,40.5516,185400.0
2007-02-12 09:30:00,55.6,55.93,55.54,55.55,86850.0,40.5735,40.8143,40.5297,40.537,86850.0
2007-02-12 10:00:00,55.55,55.71,55.47,55.56,83100.0,40.537,40.6538,40.4786,40.5443,83100.0
2007-02-12 11:00:00,55.53,55.57,55.24,55.26,150450.0,40.5224,40.5516,40.3108,40.3254,150450.0
2007-02-12 12:00:00,55.27,55.35,55.23,55.31,86550.0,40.3327,40.3911,40.3035,40.3619,86550.0
2007-02-12 13:00:00,55.33,55.34,55.17,55.21,123450.0,40.3765,40.3838,40.2597,40.2889,123450.0
2007-02-12 14:00:00,55.25,55.41,55.24,55.37,83550.0,40.3181,40.4348,40.3108,40.4057,83550.0
2007-02-12 15:00:00,55.38,55.45,55.36,55.43,164700.0,40.413,40.464,40.3984,40.4494,164700.0
2007-02-13 09:30:00,55.39,55.67,55.29,55.53,99900.0,40.5467,40.7517,40.4735,40.6492,99900.0
2007-02-13 10:00:00,55.53,55.79,55.21,55.21,210000.0,40.6492,40.8395,40.415,40.415,210000.0
2007-02-13 11:00:00,55.23,55.52,55.23,55.37,163800.0,40.4296,40.6419,40.4296,40.5321,163800.0
2007-02-13 12:00:00,55.38,55.69,55.33,55.67,173100.0,40.5394,40.7663,40.5028,40.7517,173100.0
2007-02-13 13:00:00,55.67,55.7,55.44,55.45,130500.0,40.7517,40.7737,40.5833,40.5907,130500.0
2007-02-13 14:00:00,55.46,55.47,55.31,55.35,145050.0,40.598,40.6053,40.4882,40.5174,145050.0
2007-02-13 15:00:00,55.34,55.43,55.32,55.39,221550.0,40.5101,40.576,40.4955,40.5467,221550.0
2007-02-14 09:30:00,55.66,55.87,55.63,55.67,77550.0,40.7444,40.8981,40.7224,40.7517,77550.0
2007-02-14 10:00:00,55.71,56.23,55.7,56.2,254250.0,40.781,41.1616,40.7737,41.1397,254250.0
2007-02-14 11:00:00,56.21,56.35,56.13,56.32,120600.0,41.147,41.2495,41.0884,41.2275,120600.0
2007-02-14 12:00:00,56.3,56.33,56.21,56.3,53100.0,41.2129,41.2348,41.147,41.2129,53100.0
2007-02-14 13:00:00,56.32,56.37,56.29,56.29,61650.0,41.2275,41.2641,41.2055,41.2055,61650.0
2007-02-14 14:00:00,56.29,56.37,56.24,56.35,104400.0,41.2055,41.2641,41.1689,41.2495,104400.0
2007-02-14 15:00:00,56.37,56.55,56.35,56.47,275400.0,41.2641,41.3959,41.2495,41.3373,275400.0
2007-02-15 09:30:00,56.45,56.64,56.41,56.64,126450.0,41.3227,41.4618,41.2934,41.4618,126450.0
2007-02-15 10:00:00,56.62,56.82,56.49,56.49,153750.0,41.4471,41.5935,41.352,41.352,153750.0
2007-02-15 11:00:00,56.51,56.69,56.51,56.68,86850.0,41.3666,41.4984,41.3666,41.491,86850.0
2007-02-15 12:00:00,56.68,56.71,56.55,56.71,74400.0,41.491,41.513,41.3959,41.513,74400.0
2007-02-15 13:00:00,56.72,56.84,56.67,56.79,72450.0,41.5203,41.6082,41.4837,41.5716,72450.0
2007-02-15 14:00:00,56.8,56.91,56.76,56.9,324150.0,41.5789,41.6594,41.5496,41.6521,324150.0
2007-02-15 15:00:00,56.89,57.08,56.87,57.03,353400.0,41.6448,41.7838,41.6301,41.7472,353400.0
2007-02-16 09:30:00,56.82,57.03,56.68,56.83,251250.0,41.5935,41.7472,41.491,41.6008,251250.0
2007-02-16 10:00:00,56.83,57.1,56.69,57.05,172050.0,41.6008,41.7985,41.4984,41.7619,172050.0
2007-02-16 11:00:00,57.05,57.06,56.89,56.91,77250.0,41.7619,41.7692,41.6448,41.6594,77250.0
2007-02-16 12:00:00,56.91,56.99,56.78,56.89,95100.0,41.6594,41.718,41.5642,41.6448,95100.0
2007-02-16 13:00:00,56.87,56.89,56.73,56.79,84900.0,41.6301,41.6448,41.5276,41.5716,84900.0
2007-02-16 14:00:00,56.8,56.9,56.77,56.85,118950.0,41.5789,41.6521,41.5569,41.6155,118950.0
2007-02-16 15:00:00,56.85,57.07,56.84,57.05,233700.0,41.6155,41.7765,41.6082,41.7619,233700.0
2007-02-20 09:30:00,57.13,57.3,56.85,56.89,143550.0,41.8204,41.9449,41.6155,41.6448,143550.0
2007-02-20 10:00:00,56.87,57.09,56.69,57.02,203550.0,41.6301,41.7912,41.4984,41.7399,203550.0
2007-02-20 11:00:00,57.01,57.3,57.01,57.19,61500.0,41.7326,41.9449,41.7326,41.8644,61500.0
2007-02-20 12:00:00,57.19,57.26,57.05,57.17,123900.0,41.8644,41.9156,41.7619,41.8497,123900.0
2007-02-20 13:00:00,57.18,57.41,57.13,57.37,188700.0,41.857,42.0254,41.8204,41.9961,188700.0
2007-02-20 14:00:00,57.37,57.55,57.33,57.55,128700.0,41.9961,42.1279,41.9669,42.1279,128700.0
2007-02-20 15:00:00,57.55,57.75,57.54,57.73,427800.0,42.1279,42.2743,42.1206,42.2597,427800.0
2007-02-21 09:30:00,57.37,57.53,57.15,57.52,97950.0,41.9961,42.1133,41.8351,42.1059,97950.0
2007-02-21 10:00:00,57.51,57.55,57.3,57.49,142500.0,42.0986,42.1279,41.9449,42.084,142500.0
2007-02-21 11:00:00,57.49,57.6,57.4,57.47,118350.0,42.084,42.1645,42.0181,42.0693,118350.0
2007-02-21 12:00:00,57.46,57.63,57.42,57.49,102300.0,42.062,42.1865,42.0327,42.084,102300.0
2007-02-21 13:00:00,57.49,57.5,57.39,57.41,122550.0,42.084,42.0913,42.0108,42.0254,122550.0
2007-02-21 14:00:00,57.41,57.72,57.37,57.7,165300.0,42.0254,42.2523,41.9961,42.2377,165300.0
2007-02-21 15:00:00,57.71,57.77,57.62,57.72,199650.0,42.245,42.2889,42.1791,42.2523,199650.0
2007-02-22 09:30:00,57.96,57.96,57.6,57.87,61800.0,42.428,42.428,42.1645,42.3621,61800.0
2007-02-22 10:00:00,57.87,58.0,57.68,57.91,259800.0,42.3621,42.4573,42.2231,42.3914,259800.0
2007-02-22 11:00:00,57.87,57.98,57.53,57.75,321900.0,42.3621,42.4427,42.1133,42.2743,321900.0
2007-02-22 12:00:00,57.73,57.76,57.58,57.61,75450.0,42.2597,42.2816,42.1499,42.1718,75450.0
2007-02-22 13:00:00,57.61,57.73,57.59,57.71,139800.0,42.1718,42.2597,42.1572,42.245,139800.0
2007-02-22 14:00:00,57.71,57.75,57.43,57.55,229800.0,42.245,42.2743,42.0401,42.1279,229800.0
2007-02-22 15:00:00,57.55,57.72,57.54,57.72,90900.0,42.1279,42.2523,42.1206,42.2523,90900.0
2007-02-23 09:30:00,57.5,57.73,57.47,57.55,73050.0,42.0913,42.2597,42.0693,42.1279,73050.0
2007-02-23 10:00:00,57.57,57.68,57.47,57.65,191700.0,42.1425,42.2231,42.0693,42.2011,191700.0
2007-02-23 11:00:00,57.65,58.22,57.59,58.18,191850.0,42.2011,42.6184,42.1572,42.5891,191850.0
2007-02-23 12:00:00,58.17,58.19,57.72,58.17,155700.0,42.5818,42.5964,42.2523,42.5818,155700.0
2007-02-23 13:00:00,58.19,58.27,58.02,58.12,117150.0,42.5964,42.655,42.4719,42.5452,117150.0
2007-02-23 14:00:00,58.12,58.41,58.11,58.38,236100.0,42.5452,42.7574,42.5378,42.7355,236100.0
2007-02-23 15:00:00,58.39,58.79,58.37,58.52,616050.0,42.7428,43.0356,42.7282,42.838,616050.0
2007-02-26 09:30:00,58.69,58.77,58.24,58.38,117000.0,42.9624,43.021,42.633,42.7355,117000.0
2007-02-26 10:00:00,58.37,58.45,58.19,58.27,266250.0,42.7282,42.7867,42.5964,42.655,266250.0
2007-02-26 11:00:00,58.27,58.33,58.17,58.2,100650.0,42.655,42.6989,42.5818,42.6037,100650.0
2007-02-26 12:00:00,58.2,58.24,57.78,57.79,151350.0,42.6037,42.633,42.2963,42.3036,151350.0
2007-02-26 13:00:00,57.79,57.89,57.75,57.83,88800.0,42.3036,42.3768,42.2743,42.3329,88800.0
2007-02-26 14:00:00,57.83,58.01,57.79,57.91,217050.0,42.3329,42.4646,42.3036,42.3914,217050.0
2007-02-26 15:00:00,57.91,57.93,57.77,57.88,306450.0,42.3914,42.4061,42.2889,42.3695,306450.0
2007-02-27 09:30:00,57.0,57.0,55.94,56.01,219000.0,41.7253,41.7253,40.9493,41.0006,219000.0
2007-02-27 10:00:00,56.05,56.31,56.03,56.07,298950.0,41.0299,41.2202,41.0152,41.0445,298950.0
2007-02-27 11:00:00,56.07,56.17,55.82,55.85,291750.0,41.0445,41.1177,40.8615,40.8835,291750.0
2007-02-27 12:00:00,55.84,55.96,55.76,55.85,156900.0,40.8761,40.964,40.8176,40.8835,156900.0
2007-02-27 13:00:00,55.85,55.87,55.72,55.76,116250.0,40.8835,40.8981,40.7883,40.8176,116250.0
2007-02-27 14:00:00,55.73,55.76,54.84,54.97,319950.0,40.7956,40.8176,40.1441,40.2393,319950.0
2007-02-27 15:00:00,55.04,55.37,54.54,55.01,333450.0,40.2905,40.5321,39.9245,40.2686,333450.0
2007-02-28 09:30:00,54.93,55.27,54.71,54.9,389100.0,40.21,40.4589,40.049,40.188,389100.0
2007-02-28 10:00:00,54.86,55.64,54.59,55.29,299400.0,40.1588,40.7297,39.9611,40.4735,299400.0
2007-02-28 11:00:00,55.39,55.49,55.12,55.12,234600.0,40.5467,40.6199,40.3491,40.3491,234600.0
2007-02-28 12:00:00,55.11,55.25,55.02,55.17,121200.0,40.3418,40.4442,40.2759,40.3857,121200.0
2007-02-28 13:00:00,55.14,55.29,54.92,55.0,124200.0,40.3637,40.4735,40.2027,40.2612,124200.0
2007-02-28 14:00:00,55.0,55.17,54.97,55.13,157800.0,40.2612,40.3857,40.2393,40.3564,157800.0
2007-02-28 15:00:00,55.13,55.3,54.85,54.89,375150.0,40.3564,40.4808,40.1514,40.1807,375150.0
2007-03-01 09:30:00,54.05,54.13,53.57,54.0,317850.0,39.5658,39.6244,39.2144,39.5292,317850.0
2007-03-01 10:00:00,53.99,55.27,53.81,55.09,451500.0,39.5219,40.4589,39.3901,40.3271,451500.0
2007-03-01 11:00:00,55.07,55.27,54.77,54.89,152700.0,40.3125,40.4589,40.0929,40.1807,152700.0
2007-03-01 12:00:00,54.93,54.99,54.73,54.96,128400.0,40.21,40.2539,40.0636,40.232,128400.0
2007-03-01 13:00:00,54.96,55.17,54.96,55.15,141150.0,40.232,40.3857,40.232,40.371,141150.0
2007-03-01 14:00:00,55.16,55.35,55.12,55.21,165000.0,40.3784,40.5174,40.3491,40.415,165000.0
2007-03-01 15:00:00,55.21,55.34,55.03,55.2,347250.0,40.415,40.5101,40.2832,40.4076,347250.0
2007-03-02 09:30:00,54.93,55.23,54.66,55.15,110250.0,40.21,40.4296,40.0124,40.371,110250.0
2007-03-02 10:00:00,55.19,55.4,55.1,55.27,198300.0,40.4003,40.554,40.3344,40.4589,198300.0
2007-03-02 11:00:00,55.27,55.42,55.17,55.25,227850.0,40.4589,40.5687,40.3857,40.4442,227850.0
2007-03-02 12:00:00,55.24,55.29,55.11,55.29,291900.0,40.4369,40.4735,40.3418,40.4735,291900.0
2007-03-02 13:00:00,55.27,55.35,55.0,55.13,248700.0,40.4589,40.5174,40.2612,40.3564,248700.0
2007-03-02 14:00:00,55.13,55.35,54.97,55.16,232050.0,40.3564,40.5174,40.2393,40.3784,232050.0
2007-03-02 15:00:00,55.17,55.31,55.03,55.03,418350.0,40.3857,40.4882,40.2832,40.2832,418350.0
2007-03-05 09:30:00,54.53,55.02,54.5,55.02,129600.0,39.9172,40.2759,39.8952,40.2759,129600.0
2007-03-05 10:00:00,55.07,55.3,54.68,54.77,192600.0,40.3125,40.4808,40.027,40.0929,192600.0
2007-03-05 11:00:00,54.77,55.11,54.73,54.79,158700.0,40.0929,40.3418,40.0636,40.1075,158700.0
2007-03-05 12:00:00,54.77,54.85,54.66,54.67,152400.0,40.0929,40.1514,40.0124,40.0197,152400.0
2007-03-05 13:00:00,54.68,54.85,54.66,54.81,164850.0,40.027,40.1514,40.0124,40.1222,164850.0
2007-03-05 14:00:00,54.81,54.95,54.71,54.73,143400.0,40.1222,40.2246,40.049,40.0636,143400.0
2007-03-05 15:00:00,54.74,54.8,54.57,54.59,535350.0,40.0709,40.1148,39.9465,39.9611,535350.0
2007-03-06 09:30:00,54.89,55.2,54.78,54.87,143700.0,40.1807,40.4076,40.1002,40.1661,143700.0
2007-03-06 10:00:00,54.86,54.93,54.43,54.43,359550.0,40.1588,40.21,39.844,39.844,359550.0
2007-03-06 11:00:00,54.45,55.1,54.45,55.07,221100.0,39.8586,40.3344,39.8586,40.3125,221100.0
2007-03-06 12:00:00,55.06,55.19,54.83,55.11,172200.0,40.3052,40.4003,40.1368,40.3418,172200.0
2007-03-06 13:00:00,55.09,55.3,55.05,55.18,91350.0,40.3271,40.4808,40.2978,40.393,91350.0
2007-03-06 14:00:00,55.2,55.41,55.19,55.4,117150.0,40.4076,40.5614,40.4003,40.554,117150.0
2007-03-06 15:00:00,55.41,55.56,55.21,55.25,287850.0,40.5614,40.6712,40.415,40.4442,287850.0
2007-03-07 09:30:00,55.13,55.55,54.95,55.45,112500.0,40.3564,40.6639,40.2246,40.5907,112500.0
2007-03-07 10:00:00,55.46,55.55,55.35,55.41,190350.0,40.598,40.6639,40.5174,40.5614,190350.0
2007-03-07 11:00:00,55.42,55.43,55.2,55.4,117600.0,40.5687,40.576,40.4076,40.554,117600.0
2007-03-07 12:00:00,55.39,55.5,55.33,55.42,90150.0,40.5467,40.6273,40.5028,40.5687,90150.0
2007-03-07 13:00:00,55.41,55.59,55.38,55.52,102600.0,40.5614,40.6931,40.5394,40.6419,102600.0
2007-03-07 14:00:00,55.51,55.55,55.36,55.45,140100.0,40.6346,40.6639,40.5248,40.5907,140100.0
2007-03-07 15:00:00,55.45,55.53,55.12,55.16,340650.0,40.5907,40.6492,40.3491,40.3784,340650.0
2007-03-08 09:30:00,55.53,55.81,55.47,55.55,195900.0,40.6492,40.8542,40.6053,40.6639,195900.0
2007-03-08 10:00:00,55.53,55.63,55.33,55.55,239250.0,40.6492,40.7224,40.5028,40.6639,239250.0
2007-03-08 11:00:00,55.57,55.63,55.43,55.54,128850.0,40.6785,40.7224,40.576,40.6565,128850.0
2007-03-08 12:00:00,55.53,55.62,55.43,55.54,90750.0,40.6492,40.7151,40.576,40.6565,90750.0
2007-03-08 13:00:00,55.54,55.67,55.5,55.62,98700.0,40.6565,40.7517,40.6273,40.7151,98700.0
2007-03-08 14:00:00,55.61,55.61,55.21,55.29,195150.0,40.7078,40.7078,40.415,40.4735,195150.0
2007-03-08 15:00:00,55.3,55.38,55.21,55.29,267000.0,40.4808,40.5394,40.415,40.4735,267000.0
2007-03-09 09:30:00,55.57,55.82,55.57,55.8,142350.0,40.6785,40.8615,40.6785,40.8469,142350.0
2007-03-09 10:00:00,55.79,56.59,55.61,56.53,405900.0,40.8395,41.4252,40.7078,41.3812,405900.0
2007-03-09 11:00:00,56.54,56.54,56.13,56.29,252900.0,41.3886,41.3886,41.0884,41.2055,252900.0
2007-03-09 12:00:00,56.29,56.33,56.03,56.1,120750.0,41.2055,41.2348,41.0152,41.0665,120750.0
2007-03-09 13:00:00,56.09,56.22,56.01,56.03,139800.0,41.0591,41.1543,41.0006,41.0152,139800.0
2007-03-09 14:00:00,56.02,56.11,55.77,56.01,156300.0,41.0079,41.0738,40.8249,41.0006,156300.0
2007-03-09 15:00:00,56.03,56.13,55.93,56.06,202500.0,41.0152,41.0884,40.942,41.0372,202500.0
2007-03-12 09:30:00,56.0,56.15,55.77,55.84,79050.0,40.9933,41.1031,40.8249,40.8761,79050.0
2007-03-12 10:00:00,55.84,56.01,55.72,55.75,98700.0,40.8761,41.0006,40.7883,40.8103,98700.0
2007-03-12 11:00:00,55.75,55.77,55.57,55.58,151500.0,40.8103,40.8249,40.6785,40.6858,151500.0
2007-03-12 12:00:00,55.59,55.76,55.55,55.74,125400.0,40.6931,40.8176,40.6639,40.8029,125400.0
2007-03-12 13:00:00,55.74,55.8,55.59,55.67,157950.0,40.8029,40.8469,40.6931,40.7517,157950.0
2007-03-12 14:00:00,55.7,55.99,55.65,55.9,213150.0,40.7737,40.9859,40.7371,40.9201,213150.0
2007-03-12 15:00:00,55.88,55.93,55.67,55.79,205650.0,40.9054,40.942,40.7517,40.8395,205650.0
2007-03-13 09:30:00,55.3,55.49,55.21,55.47,80100.0,40.4808,40.6199,40.415,40.6053,80100.0
2007-03-13 10:00:00,55.46,55.57,55.29,55.32,210600.0,40.598,40.6785,40.4735,40.4955,210600.0
2007-03-13 11:00:00,55.31,55.33,54.99,55.02,144900.0,40.4882,40.5028,40.2539,40.2759,144900.0
2007-03-13 12:00:00,55.03,55.06,54.67,54.77,179850.0,40.2832,40.3052,40.0197,40.0929,179850.0
2007-03-13 13:00:00,54.76,54.86,54.63,54.73,252000.0,40.0856,40.1588,39.9904,40.0636,252000.0
2007-03-13 14:00:00,54.73,54.76,54.57,54.67,319200.0,40.0636,40.0856,39.9465,40.0197,319200.0
2007-03-13 15:00:00,54.66,54.76,54.6,54.67,426300.0,40.0124,40.0856,39.9684,40.0197,426300.0
2007-03-14 09:30:00,54.89,55.18,54.58,54.61,94200.0,40.1807,40.393,39.9538,39.9758,94200.0
2007-03-14 10:00:00,54.61,54.63,54.29,54.51,171450.0,39.9758,39.9904,39.7415,39.9025,171450.0
2007-03-14 11:00:00,54.49,54.52,54.27,54.45,70800.0,39.8879,39.9099,39.7269,39.8586,70800.0
2007-03-14 12:00:00,54.45,54.48,54.1,54.25,222900.0,39.8586,39.8806,39.6024,39.7122,222900.0
2007-03-14 13:00:00,54.25,54.74,54.25,54.53,287850.0,39.7122,40.0709,39.7122,39.9172,287850.0
2007-03-14 14:00:00,54.55,54.97,54.41,54.76,313950.0,39.9318,40.2393,39.8293,40.0856,313950.0
2007-03-14 15:00:00,54.76,54.94,54.7,54.87,349500.0,40.0856,40.2173,40.0416,40.1661,349500.0
2007-03-15 09:30:00,54.77,54.96,54.61,54.85,132300.0,40.0929,40.232,39.9758,40.1514,132300.0
2007-03-15 10:00:00,54.85,54.89,54.61,54.82,248700.0,40.1514,40.1807,39.9758,40.1295,248700.0
2007-03-15 11:00:00,54.83,54.87,54.61,54.66,192450.0,40.1368,40.1661,39.9758,40.0124,192450.0
2007-03-15 12:00:00,54.67,54.8,54.64,54.69,113850.0,40.0197,40.1148,39.9977,40.0343,113850.0
2007-03-15 13:00:00,54.69,54.83,54.53,54.63,159300.0,40.0343,40.1368,39.9172,39.9904,159300.0
2007-03-15 14:00:00,54.61,54.77,54.52,54.73,175950.0,39.9758,40.0929,39.9099,40.0636,175950.0
2007-03-15 15:00:00,54.73,54.95,54.7,54.85,252450.0,40.0636,40.2246,40.0416,40.1514,252450.0
2007-03-16 09:30:00,54.96,55.33,54.87,55.31,323700.0,40.232,40.5028,40.1661,40.4882,323700.0
2007-03-16 10:00:00,55.3,55.37,55.09,55.1,128250.0,40.4808,40.5321,40.3271,40.3344,128250.0
2007-03-16 11:00:00,55.07,55.09,54.77,54.91,109050.0,40.3125,40.3271,40.0929,40.1954,109050.0
2007-03-16 12:00:00,54.91,54.93,54.65,54.65,89250.0,40.1954,40.21,40.005,40.005,89250.0
2007-03-16 13:00:00,54.67,54.84,54.64,54.81,75900.0,40.0197,40.1441,39.9977,40.1222,75900.0
2007-03-16 14:00:00,54.81,54.82,54.57,54.69,130800.0,40.1222,40.1295,39.9465,40.0343,130800.0
2007-03-16 15:00:00,54.68,54.98,54.63,54.91,174000.0,40.027,40.2466,39.9904,40.1954,174000.0
2007-03-19 09:30:00,55.4,55.79,55.4,55.56,94200.0,40.554,40.8395,40.554,40.6712,94200.0
2007-03-19 10:00:00,55.53,55.75,55.33,55.73,132300.0,40.6492,40.8103,40.5028,40.7956,132300.0
2007-03-19 11:00:00,55.73,55.85,55.67,55.81,47850.0,40.7956,40.8835,40.7517,40.8542,47850.0
2007-03-19 12:00:00,55.81,55.89,55.79,55.85,98550.0,40.8542,40.9127,40.8395,40.8835,98550.0
2007-03-19 13:00:00,55.85,55.88,55.76,55.85,53700.0,40.8835,40.9054,40.8176,40.8835,53700.0
2007-03-19 14:00:00,55.83,55.91,55.77,55.83,79800.0,40.8688,40.9274,40.8249,40.8688,79800.0
2007-03-19 15:00:00,55.81,55.82,55.69,55.78,121800.0,40.8542,40.8615,40.7663,40.8322,121800.0
2007-03-20 09:30:00,55.79,56.76,55.79,56.6,261900.0,40.8395,41.5496,40.8395,41.4325,261900.0
2007-03-20 10:00:00,56.59,56.85,56.46,56.85,334350.0,41.4252,41.6155,41.33,41.6155,334350.0
2007-03-20 11:00:00,56.85,56.99,56.76,56.86,157050.0,41.6155,41.718,41.5496,41.6228,157050.0
2007-03-20 12:00:00,56.87,56.95,56.72,56.72,130350.0,41.6301,41.6887,41.5203,41.5203,130350.0
2007-03-20 13:00:00,56.73,56.83,56.59,56.6,106650.0,41.5276,41.6008,41.4252,41.4325,106650.0
2007-03-20 14:00:00,56.6,56.65,56.5,56.51,138150.0,41.4325,41.4691,41.3593,41.3666,138150.0
2007-03-20 15:00:00,56.53,56.81,56.51,56.72,233850.0,41.3812,41.5862,41.3666,41.5203,233850.0
2007-03-21 09:30:00,56.77,56.92,56.67,56.83,76050.0,41.5569,41.6667,41.4837,41.6008,76050.0
2007-03-21 10:00:00,56.87,57.23,56.8,57.19,180750.0,41.6301,41.8937,41.5789,41.8644,180750.0
2007-03-21 11:00:00,57.17,57.18,56.98,57.04,119400.0,41.8497,41.857,41.7106,41.7546,119400.0
2007-03-21 12:00:00,57.04,57.19,57.01,57.17,147150.0,41.7546,41.8644,41.7326,41.8497,147150.0
2007-03-21 13:00:00,57.17,57.25,57.13,57.21,144900.0,41.8497,41.9083,41.8204,41.879,144900.0
2007-03-21 14:00:00,57.18,57.88,57.12,57.87,377550.0,41.857,42.3695,41.8131,42.3621,377550.0
2007-03-21 15:00:00,57.88,57.94,57.55,57.73,280650.0,42.3695,42.4134,42.1279,42.2597,280650.0
2007-03-22 09:30:00,57.75,57.94,57.44,57.55,96300.0,42.2743,42.4134,42.0474,42.1279,96300.0
2007-03-22 10:00:00,57.56,57.85,57.36,57.72,259500.0,42.1352,42.3475,41.9888,42.2523,259500.0
2007-03-22 11:00:00,57.72,57.8,57.62,57.79,147150.0,42.2523,42.3109,42.1791,42.3036,147150.0
2007-03-22 12:00:00,57.83,58.0,57.79,57.9,154050.0,42.3329,42.4573,42.3036,42.3841,154050.0
2007-03-22 13:00:00,57.89,57.91,57.73,57.81,69900.0,42.3768,42.3914,42.2597,42.3182,69900.0
2007-03-22 14:00:00,57.81,57.9,57.77,57.86,144150.0,42.3182,42.3841,42.2889,42.3548,144150.0
2007-03-22 15:00:00,57.88,57.89,57.66,57.75,276750.0,42.3695,42.3768,42.2084,42.2743,276750.0
2007-03-23 09:30:00,57.6,57.73,57.58,57.73,102450.0,42.1645,42.2597,42.1499,42.2597,102450.0
2007-03-23 10:00:00,57.73,58.09,57.73,57.89,247500.0,42.2597,42.5232,42.2597,42.3768,247500.0
2007-03-23 11:00:00,57.89,57.93,57.63,57.68,139950.0,42.3768,42.4061,42.1865,42.2231,139950.0
2007-03-23 12:00:00,57.68,57.76,57.67,57.74,91650.0,42.2231,42.2816,42.2157,42.267,91650.0
2007-03-23 13:00:00,57.74,57.78,57.69,57.73,72600.0,42.267,42.2963,42.2304,42.2597,72600.0
2007-03-23 14:00:00,57.73,57.87,57.59,57.85,130650.0,42.2597,42.3621,42.1572,42.3475,130650.0
2007-03-23 15:00:00,57.85,57.93,57.79,57.91,221100.0,42.3475,42.4061,42.3036,42.3914,221100.0
2007-03-26 09:30:00,57.73,57.82,57.57,57.75,157200.0,42.2597,42.3255,42.1425,42.2743,157200.0
2007-03-26 10:00:00,57.76,57.76,57.27,57.43,344100.0,42.2816,42.2816,41.9229,42.0401,344100.0
2007-03-26 11:00:00,57.43,57.47,57.19,57.27,223950.0,42.0401,42.0693,41.8644,41.9229,223950.0
2007-03-26 12:00:00,57.29,57.4,57.19,57.33,131550.0,41.9376,42.0181,41.8644,41.9669,131550.0
2007-03-26 13:00:00,57.33,57.41,57.33,57.39,65700.0,41.9669,42.0254,41.9669,42.0108,65700.0
2007-03-26 14:00:00,57.41,57.5,57.39,57.47,56550.0,42.0254,42.0913,42.0108,42.0693,56550.0
2007-03-26 15:00:00,57.48,57.57,57.37,57.5,261900.0,42.0767,42.1425,41.9961,42.0913,261900.0
2007-03-27 09:30:00,57.39,57.45,57.09,57.33,112050.0,42.0108,42.0547,41.7912,41.9669,112050.0
2007-03-27 10:00:00,57.31,57.45,57.2,57.27,253200.0,41.9522,42.0547,41.8717,41.9229,253200.0
2007-03-27 11:00:00,57.25,57.25,56.84,56.88,144900.0,41.9083,41.9083,41.6082,41.6374,144900.0
2007-03-27 12:00:00,56.87,57.06,56.81,57.05,132600.0,41.6301,41.7692,41.5862,41.7619,132600.0
2007-03-27 13:00:00,57.03,57.61,56.97,57.51,497850.0,41.7472,42.1718,41.7033,42.0986,497850.0
2007-03-27 14:00:00,57.48,57.51,57.23,57.37,204000.0,42.0767,42.0986,41.8937,41.9961,204000.0
2007-03-27 15:00:00,57.35,57.58,57.3,57.46,301050.0,41.9815,42.1499,41.9449,42.062,301050.0
2007-03-28 09:30:00,57.61,57.85,57.03,57.25,80550.0,42.1718,42.3475,41.7472,41.9083,80550.0
2007-03-28 10:00:00,57.25,57.47,57.01,57.27,308850.0,41.9083,42.0693,41.7326,41.9229,308850.0
2007-03-28 11:00:00,57.26,57.43,57.17,57.37,150450.0,41.9156,42.0401,41.8497,41.9961,150450.0
2007-03-28 12:00:00,57.35,57.76,57.34,57.55,98400.0,41.9815,42.2816,41.9742,42.1279,98400.0
2007-03-28 13:00:00,57.55,57.57,57.37,57.39,75600.0,42.1279,42.1425,41.9961,42.0108,75600.0
2007-03-28 14:00:00,57.4,57.48,57.21,57.27,164400.0,42.0181,42.0767,41.879,41.9229,164400.0
2007-03-28 15:00:00,57.25,57.45,57.14,57.19,121800.0,41.9083,42.0547,41.8278,41.8644,121800.0
2007-03-29 09:30:00,57.71,57.93,57.44,57.46,96300.0,42.245,42.4061,42.0474,42.062,96300.0
2007-03-29 10:00:00,57.46,57.65,57.43,57.47,163050.0,42.062,42.2011,42.0401,42.0693,163050.0
2007-03-29 11:00:00,57.47,57.71,57.41,57.42,121950.0,42.0693,42.245,42.0254,42.0327,121950.0
2007-03-29 12:00:00,57.43,57.53,57.25,57.28,115650.0,42.0401,42.1133,41.9083,41.9303,115650.0
2007-03-29 13:00:00,57.26,57.34,57.07,57.13,124350.0,41.9156,41.9742,41.7765,41.8204,124350.0
2007-03-29 14:00:00,57.13,57.23,57.02,57.23,91950.0,41.8204,41.8937,41.7399,41.8937,91950.0
2007-03-29 15:00:00,57.23,57.36,57.15,57.23,291750.0,41.8937,41.9888,41.8351,41.8937,291750.0
2007-03-30 09:30:00,57.24,58.05,57.24,58.03,143850.0,41.901,42.4939,41.901,42.4793,143850.0
2007-03-30 10:00:00,58.03,58.26,57.87,57.92,199500.0,42.4793,42.6476,42.3621,42.3987,199500.0
2007-03-30 11:00:00,57.91,57.93,57.29,57.42,174600.0,42.3914,42.4061,41.9376,42.0327,174600.0
2007-03-30 12:00:00,57.43,57.45,57.27,57.32,136650.0,42.0401,42.0547,41.9229,41.9595,136650.0
2007-03-30 13:00:00,57.33,57.53,57.28,57.47,163200.0,41.9669,42.1133,41.9303,42.0693,163200.0
2007-03-30 14:00:00,57.45,57.65,57.45,57.63,155100.0,42.0547,42.2011,42.0547,42.1865,155100.0
2007-03-30 15:00:00,57.64,57.64,57.45,57.5,166050.0,42.1938,42.1938,42.0547,42.0913,166050.0
2007-04-02 09:30:00,57.53,57.8,57.47,57.71,79350.0,42.1133,42.3109,42.0693,42.245,79350.0
2007-04-02 10:00:00,57.69,57.7,57.03,57.37,182400.0,42.2304,42.2377,41.7472,41.9961,182400.0
2007-04-02 11:00:00,57.37,57.47,57.31,57.38,104850.0,41.9961,42.0693,41.9522,42.0035,104850.0
2007-04-02 12:00:00,57.37,57.39,57.23,57.23,102900.0,41.9961,42.0108,41.8937,41.8937,102900.0
2007-04-02 13:00:00,57.25,57.43,57.2,57.37,119400.0,41.9083,42.0401,41.8717,41.9961,119400.0
2007-04-02 14:00:00,57.36,57.47,57.27,57.46,97050.0,41.9888,42.0693,41.9229,42.062,97050.0
2007-04-02 15:00:00,57.47,57.61,57.45,57.61,239250.0,42.0693,42.1718,42.0547,42.1718,239250.0
2007-04-03 09:30:00,57.6,58.16,57.6,57.92,66900.0,42.1645,42.5744,42.1645,42.3987,66900.0
2007-04-03 10:00:00,57.92,58.36,57.92,58.29,132600.0,42.3987,42.7208,42.3987,42.6696,132600.0
2007-04-03 11:00:00,58.27,58.44,58.27,58.42,158700.0,42.655,42.7794,42.655,42.7648,158700.0
2007-04-03 12:00:00,58.41,58.41,58.2,58.21,68550.0,42.7574,42.7574,42.6037,42.611,68550.0
2007-04-03 13:00:00,58.21,58.27,58.17,58.17,61350.0,42.611,42.655,42.5818,42.5818,61350.0
2007-04-03 14:00:00,58.17,58.35,58.17,58.31,119400.0,42.5818,42.7135,42.5818,42.6842,119400.0
2007-04-03 15:00:00,58.31,58.47,58.3,58.43,361800.0,42.6842,42.8014,42.6769,42.7721,361800.0
2007-04-04 09:30:00,58.4,58.57,58.25,58.53,74250.0,42.7501,42.8746,42.6403,42.8453,74250.0
2007-04-04 10:00:00,58.53,58.97,58.42,58.89,315750.0,42.8453,43.1674,42.7648,43.1088,315750.0
2007-04-04 11:00:00,58.9,59.1,58.88,58.93,289800.0,43.1161,43.2625,43.1015,43.1381,289800.0
2007-04-04 12:00:00,58.93,59.02,58.87,58.97,179100.0,43.1381,43.204,43.0942,43.1674,179100.0
2007-04-04 13:00:00,58.97,58.99,58.77,58.81,186900.0,43.1674,43.182,43.021,43.0502,186900.0
2007-04-04 14:00:00,58.81,58.84,58.75,58.8,163350.0,43.0502,43.0722,43.0063,43.0429,163350.0
2007-04-04 15:00:00,58.79,58.8,58.61,58.69,308700.0,43.0356,43.0429,42.9038,42.9624,308700.0
2007-04-05 09:30:00,58.39,58.63,58.15,58.17,125250.0,42.7428,42.9185,42.5671,42.5818,125250.0
2007-04-05 10:00:00,58.18,58.25,58.15,58.2,152700.0,42.5891,42.6403,42.5671,42.6037,152700.0
2007-04-05 11:00:00,58.2,58.21,57.95,58.11,146700.0,42.6037,42.611,42.4207,42.5378,146700.0
2007-04-05 12:00:00,58.12,58.25,58.12,58.23,96000.0,42.5452,42.6403,42.5452,42.6257,96000.0
2007-04-05 13:00:00,58.23,58.4,58.21,58.33,94800.0,42.6257,42.7501,42.611,42.6989,94800.0
2007-04-05 14:00:00,58.35,58.41,58.28,58.41,76800.0,42.7135,42.7574,42.6623,42.7574,76800.0
2007-04-05 15:00:00,58.41,58.43,58.32,58.37,223050.0,42.7574,42.7721,42.6916,42.7282,223050.0
2007-04-09 09:30:00,58.58,58.91,58.47,58.83,110250.0,42.8819,43.1234,42.8014,43.0649,110250.0
2007-04-09 10:00:00,58.84,58.84,58.51,58.53,76350.0,43.0722,43.0722,42.8306,42.8453,76350.0
2007-04-09 11:00:00,58.53,58.6,58.33,58.38,165000.0,42.8453,42.8965,42.6989,42.7355,165000.0
2007-04-09 12:00:00,58.38,58.5,58.32,58.5,98400.0,42.7355,42.8233,42.6916,42.8233,98400.0
2007-04-09 13:00:00,58.51,58.51,58.26,58.27,121650.0,42.8306,42.8306,42.6476,42.655,121650.0
2007-04-09 14:00:00,58.26,58.42,58.17,58.4,155850.0,42.6476,42.7648,42.5818,42.7501,155850.0
2007-04-09 15:00:00,58.39,58.44,58.29,58.43,249150.0,42.7428,42.7794,42.6696,42.7721,249150.0
2007-04-10 09:30:00,58.49,58.68,58.35,58.57,70500.0,42.816,42.9551,42.7135,42.8746,70500.0
2007-04-10 10:00:00,58.57,58.59,58.37,58.47,781800.0,42.8746,42.8892,42.7282,42.8014,781800.0
2007-04-10 11:00:00,58.47,58.49,58.08,58.08,134550.0,42.8014,42.816,42.5159,42.5159,134550.0
2007-04-10 12:00:00,58.08,58.33,58.06,58.31,123750.0,42.5159,42.6989,42.5012,42.6842,123750.0
2007-04-10 13:00:00,58.31,58.35,58.17,58.21,86850.0,42.6842,42.7135,42.5818,42.611,86850.0
2007-04-10 14:00:00,58.21,58.33,58.16,58.21,102300.0,42.611,42.6989,42.5744,42.611,102300.0
2007-04-10 15:00:00,58.21,58.37,58.21,58.35,128250.0,42.611,42.7282,42.611,42.7135,128250.0
2007-04-11 09:30:00,58.25,58.47,58.19,58.35,68700.0,42.6403,42.8014,42.5964,42.7135,68700.0
2007-04-11 10:00:00,58.36,58.41,57.87,57.95,117750.0,42.7208,42.7574,42.3621,42.4207,117750.0
2007-04-11 11:00:00,57.95,58.19,57.93,58.17,98250.0,42.4207,42.5964,42.4061,42.5818,98250.0
2007-04-11 12:00:00,58.18,58.33,58.17,58.31,97050.0,42.5891,42.6989,42.5818,42.6842,97050.0
2007-04-11 13:00:00,58.3,58.45,58.29,58.43,87750.0,42.6769,42.7867,42.6696,42.7721,87750.0
2007-04-11 14:00:00,58.43,58.48,58.17,58.28,312000.0,42.7721,42.8087,42.5818,42.6623,312000.0
2007-04-11 15:00:00,58.27,58.51,58.25,58.43,279150.0,42.655,42.8306,42.6403,42.7721,279150.0
2007-04-12 09:30:00,58.21,58.31,58.1,58.15,87150.0,42.611,42.6842,42.5305,42.5671,87150.0
2007-04-12 10:00:00,58.13,58.66,58.13,58.59,184050.0,42.5525,42.9404,42.5525,42.8892,184050.0
2007-04-12 11:00:00,58.59,58.75,58.47,58.47,846000.0,42.8892,43.0063,42.8014,42.8014,846000.0
2007-04-12 12:00:00,58.55,58.68,58.47,58.66,381150.0,42.8599,42.9551,42.8014,42.9404,381150.0
2007-04-12 13:00:00,58.67,58.79,58.67,58.73,107250.0,42.9478,43.0356,42.9478,42.9917,107250.0
2007-04-12 14:00:00,58.74,58.74,58.65,58.68,175950.0,42.999,42.999,42.9331,42.9551,175950.0
2007-04-12 15:00:00,58.68,58.73,58.65,58.65,368550.0,42.9551,42.9917,42.9331,42.9331,368550.0
2007-04-13 09:30:00,58.84,58.87,58.54,58.62,181650.0,43.0722,43.0942,42.8526,42.9112,181650.0
2007-04-13 10:00:00,58.63,58.73,58.25,58.57,212250.0,42.9185,42.9917,42.6403,42.8746,212250.0
2007-04-13 11:00:00,58.57,58.63,58.52,58.57,78750.0,42.8746,42.9185,42.838,42.8746,78750.0
2007-04-13 12:00:00,58.57,58.61,58.43,58.43,134850.0,42.8746,42.9038,42.7721,42.7721,134850.0
2007-04-13 13:00:00,58.43,58.62,58.43,58.62,74100.0,42.7721,42.9112,42.7721,42.9112,74100.0
2007-04-13 14:00:00,58.63,58.66,58.52,58.59,170850.0,42.9185,42.9404,42.838,42.8892,170850.0
2007-04-13 15:00:00,58.59,58.65,58.51,58.59,268650.0,42.8892,42.9331,42.8306,42.8892,268650.0
2007-04-16 09:30:00,58.89,59.41,58.89,59.26,142050.0,43.1088,43.4895,43.1088,43.3797,142050.0
2007-04-16 10:00:00,59.24,59.27,58.83,59.27,334200.0,43.365,43.387,43.0649,43.387,334200.0
2007-04-16 11:00:00,59.27,59.5,59.27,59.49,170250.0,43.387,43.5553,43.387,43.548,170250.0
2007-04-16 12:00:00,59.49,59.51,59.44,59.5,82650.0,43.548,43.5627,43.5114,43.5553,82650.0
2007-04-16 13:00:00,59.5,59.55,59.44,59.53,74700.0,43.5553,43.5919,43.5114,43.5773,74700.0
2007-04-16 14:00:00,59.53,59.57,59.51,59.56,96000.0,43.5773,43.6066,43.5627,43.5993,96000.0
2007-04-16 15:00:00,59.57,59.72,59.51,59.72,228300.0,43.6066,43.7164,43.5627,43.7164,228300.0
2007-04-17 09:30:00,59.65,60.01,59.39,59.83,101100.0,43.6651,43.9287,43.4748,43.7969,101100.0
2007-04-17 10:00:00,59.82,60.08,59.81,59.93,246000.0,43.7896,43.9799,43.7823,43.8701,246000.0
2007-04-17 11:00:00,59.93,60.19,59.89,60.11,138750.0,43.8701,44.0604,43.8408,44.0019,138750.0
2007-04-17 12:00:00,60.11,60.15,59.95,60.01,114900.0,44.0019,44.0312,43.8848,43.9287,114900.0
2007-04-17 13:00:00,60.01,60.09,59.87,59.95,89850.0,43.9287,43.9872,43.8262,43.8848,89850.0
2007-04-17 14:00:00,59.93,60.05,59.93,59.96,95250.0,43.8701,43.958,43.8701,43.8921,95250.0
2007-04-17 15:00:00,59.96,60.19,59.92,60.04,285900.0,43.8921,44.0604,43.8628,43.9506,285900.0
2007-04-18 09:30:00,59.73,59.89,59.4,59.46,98850.0,43.7237,43.8408,43.4821,43.5261,98850.0
2007-04-18 10:00:00,59.47,59.65,59.33,59.51,123000.0,43.5334,43.6651,43.4309,43.5627,123000.0
2007-04-18 11:00:00,59.51,59.63,59.5,59.51,79800.0,43.5627,43.6505,43.5553,43.5627,79800.0
2007-04-18 12:00:00,59.5,59.64,59.5,59.59,68550.0,43.5553,43.6578,43.5553,43.6212,68550.0
2007-04-18 13:00:00,59.57,59.8,59.57,59.78,65400.0,43.6066,43.7749,43.6066,43.7603,65400.0
2007-04-18 14:00:00,59.77,59.95,59.77,59.94,106500.0,43.753,43.8848,43.753,43.8774,106500.0
2007-04-18 15:00:00,59.93,60.02,59.77,59.78,240300.0,43.8701,43.936,43.753,43.7603,240300.0
2007-04-19 09:30:00,59.99,59.99,59.2,59.47,99900.0,43.914,43.914,43.3357,43.5334,99900.0
2007-04-19 10:00:00,59.48,59.68,59.43,59.57,152550.0,43.5407,43.6871,43.5041,43.6066,152550.0
2007-04-19 11:00:00,59.59,59.59,59.43,59.47,103350.0,43.6212,43.6212,43.5041,43.5334,103350.0
2007-04-19 12:00:00,59.45,59.53,59.34,59.51,116100.0,43.5187,43.5773,43.4382,43.5627,116100.0
2007-04-19 13:00:00,59.51,59.59,59.46,59.53,45750.0,43.5627,43.6212,43.5261,43.5773,45750.0
2007-04-19 14:00:00,59.52,59.53,59.32,59.37,79200.0,43.57,43.5773,43.4236,43.4602,79200.0
2007-04-19 15:00:00,59.36,59.49,59.34,59.41,138450.0,43.4529,43.548,43.4382,43.4895,138450.0
2007-04-20 09:30:00,59.99,60.26,59.96,59.96,383250.0,43.914,44.1117,43.8921,43.8921,383250.0
2007-04-20 10:00:00,59.96,60.17,59.94,59.99,165450.0,43.8921,44.0458,43.8774,43.914,165450.0
2007-04-20 11:00:00,59.99,60.01,59.83,59.85,95700.0,43.914,43.9287,43.7969,43.8115,95700.0
2007-04-20 12:00:00,59.85,59.95,59.77,59.85,86850.0,43.8115,43.8848,43.753,43.8115,86850.0
2007-04-20 13:00:00,59.85,59.94,59.82,59.84,57000.0,43.8115,43.8774,43.7896,43.8042,57000.0
2007-04-20 14:00:00,59.83,59.93,59.81,59.89,146850.0,43.7969,43.8701,43.7823,43.8408,146850.0
2007-04-20 15:00:00,59.89,60.0,59.85,59.99,121500.0,43.8408,43.9214,43.8115,43.914,121500.0
2007-04-23 09:30:00,60.57,61.29,60.37,61.17,192450.0,44.3386,44.8657,44.1922,44.7778,192450.0
2007-04-23 10:00:00,61.15,61.47,61.04,61.37,225300.0,44.7632,44.9974,44.6827,44.9242,225300.0
2007-04-23 11:00:00,61.4,61.57,61.37,61.47,157050.0,44.9462,45.0706,44.9242,44.9974,157050.0
2007-04-23 12:00:00,61.49,61.49,61.3,61.31,102000.0,45.0121,45.0121,44.873,44.8803,102000.0
2007-04-23 13:00:00,61.3,61.37,61.03,61.07,157800.0,44.873,44.9242,44.6753,44.7046,157800.0
2007-04-23 14:00:00,61.05,61.19,61.02,61.13,184650.0,44.69,44.7925,44.668,44.7485,184650.0
2007-04-23 15:00:00,61.12,61.26,61.09,61.15,356100.0,44.7412,44.8437,44.7193,44.7632,356100.0
2007-04-24 09:30:00,62.53,62.67,61.11,61.22,426900.0,45.7734,45.8759,44.7339,44.8144,426900.0
2007-04-24 10:00:00,61.27,61.27,60.27,60.39,483150.0,44.851,44.851,44.119,44.2068,483150.0
2007-04-24 11:00:00,60.37,60.9,60.31,60.66,246750.0,44.1922,44.5802,44.1483,44.4045,246750.0
2007-04-24 12:00:00,60.65,60.7,60.28,60.41,215100.0,44.3972,44.4338,44.1263,44.2215,215100.0
2007-04-24 13:00:00,60.41,60.46,60.17,60.37,190800.0,44.2215,44.2581,44.0458,44.1922,190800.0
2007-04-24 14:00:00,60.4,60.6,60.25,60.4,225000.0,44.2142,44.3606,44.1044,44.2142,225000.0
2007-04-24 15:00:00,60.37,60.49,60.11,60.13,417900.0,44.1922,44.28,44.0019,44.0165,417900.0
2007-04-25 09:30:00,60.31,60.8,60.03,60.03,460050.0,44.1483,44.507,43.9433,43.9433,460050.0
2007-04-25 10:00:00,60.03,60.17,59.67,59.98,382950.0,43.9433,44.0458,43.6798,43.9067,382950.0
2007-04-25 11:00:00,59.99,60.12,59.86,60.0,290700.0,43.914,44.0092,43.8189,43.9214,290700.0
2007-04-25 12:00:00,59.98,60.07,59.93,60.03,189900.0,43.9067,43.9726,43.8701,43.9433,189900.0
2007-04-25 13:00:00,60.03,60.11,59.97,60.03,230400.0,43.9433,44.0019,43.8994,43.9433,230400.0
2007-04-25 14:00:00,60.01,60.11,59.93,60.03,430350.0,43.9287,44.0019,43.8701,43.9433,430350.0
2007-04-25 15:00:00,60.03,60.15,59.95,59.98,609900.0,43.9433,44.0312,43.8848,43.9067,609900.0
2007-04-26 09:30:00,59.47,60.3,59.47,60.09,147000.0,43.5334,44.141,43.5334,43.9872,147000.0
2007-04-26 10:00:00,60.08,60.16,59.91,60.01,463050.0,43.9799,44.0385,43.8555,43.9287,463050.0
2007-04-26 11:00:00,60.01,60.14,59.99,60.06,239550.0,43.9287,44.0238,43.914,43.9653,239550.0
2007-04-26 12:00:00,60.06,60.13,59.95,59.97,211950.0,43.9653,44.0165,43.8848,43.8994,211950.0
2007-04-26 13:00:00,59.97,60.17,59.97,60.01,198600.0,43.8994,44.0458,43.8994,43.9287,198600.0
2007-04-26 14:00:00,60.02,60.27,59.99,60.23,221700.0,43.936,44.119,43.914,44.0897,221700.0
2007-04-26 15:00:00,60.22,60.48,60.2,60.45,379800.0,44.0824,44.2727,44.0678,44.2508,379800.0
2007-04-27 09:30:00,60.39,61.13,60.35,61.07,169350.0,44.2068,44.7485,44.1776,44.7046,169350.0
2007-04-27 10:00:00,61.07,61.4,60.99,61.03,283950.0,44.7046,44.9462,44.6461,44.6753,283950.0
2007-04-27 11:00:00,61.05,61.3,61.05,61.28,141750.0,44.69,44.873,44.69,44.8583,141750.0
2007-04-27 12:00:00,61.28,61.57,61.25,61.44,196950.0,44.8583,45.0706,44.8364,44.9755,196950.0
2007-04-27 13:00:00,61.43,61.54,61.42,61.49,123750.0,44.9681,45.0487,44.9608,45.0121,123750.0
2007-04-27 14:00:00,61.51,61.79,61.46,61.75,231150.0,45.0267,45.2317,44.9901,45.2024,231150.0
2007-04-27 15:00:00,61.75,61.76,61.59,61.66,319200.0,45.2024,45.2097,45.0853,45.1365,319200.0
2007-04-30 09:30:00,61.69,62.17,61.69,62.07,205500.0,45.1585,45.5098,45.1585,45.4366,205500.0
2007-04-30 10:00:00,62.1,62.38,62.01,62.36,323550.0,45.4586,45.6636,45.3927,45.6489,323550.0
2007-04-30 11:00:00,62.37,62.37,62.0,62.12,305550.0,45.6562,45.6562,45.3854,45.4732,305550.0
2007-04-30 12:00:00,62.11,62.24,62.06,62.08,136650.0,45.4659,45.5611,45.4293,45.444,136650.0
2007-04-30 13:00:00,62.08,62.25,62.07,62.09,165150.0,45.444,45.5684,45.4366,45.4513,165150.0
2007-04-30 14:00:00,62.12,62.17,61.84,61.87,286950.0,45.4732,45.5098,45.2683,45.2902,286950.0
2007-04-30 15:00:00,61.89,61.96,61.45,61.46,450000.0,45.3049,45.3561,44.9828,44.9901,450000.0
2007-05-01 09:30:00,61.65,61.93,61.27,61.33,175350.0,45.1292,45.3342,44.851,44.8949,175350.0
2007-05-01 10:00:00,61.35,61.67,61.15,61.65,294750.0,44.9096,45.1438,44.7632,45.1292,294750.0
2007-05-01 11:00:00,61.64,61.89,61.62,61.73,206400.0,45.1219,45.3049,45.1072,45.1878,206400.0
2007-05-01 12:00:00,61.71,61.8,61.64,61.77,120300.0,45.1731,45.239,45.1219,45.217,120300.0
2007-05-01 13:00:00,61.76,61.95,61.71,61.93,181350.0,45.2097,45.3488,45.1731,45.3342,181350.0
2007-05-01 14:00:00,61.94,62.26,61.83,62.21,194250.0,45.3415,45.5757,45.261,45.5391,194250.0
2007-05-01 15:00:00,62.21,62.25,62.09,62.23,308100.0,45.5391,45.5684,45.4513,45.5538,308100.0
2007-05-02 09:30:00,62.45,62.83,62.27,62.73,140250.0,45.7148,45.993,45.583,45.9198,140250.0
2007-05-02 10:00:00,62.73,63.38,62.73,63.29,292050.0,45.9198,46.3956,45.9198,46.3297,292050.0
2007-05-02 11:00:00,63.29,63.59,63.29,63.45,254250.0,46.3297,46.5493,46.3297,46.4468,254250.0
2007-05-02 12:00:00,63.45,63.55,63.23,63.27,138000.0,46.4468,46.52,46.2858,46.3151,138000.0
2007-05-02 13:00:00,63.28,63.42,63.17,63.39,180450.0,46.3224,46.4249,46.2419,46.4029,180450.0
2007-05-02 14:00:00,63.41,63.41,63.31,63.32,128400.0,46.4176,46.4176,46.3443,46.3517,128400.0
2007-05-02 15:00:00,63.32,63.33,63.12,63.17,327600.0,46.3517,46.359,46.2053,46.2419,327600.0
2007-05-03 09:30:00,63.46,63.59,63.13,63.3,84900.0,46.4542,46.5493,46.2126,46.337,84900.0
2007-05-03 10:00:00,63.31,63.68,63.31,63.55,175950.0,46.3443,46.6152,46.3443,46.52,175950.0
2007-05-03 11:00:00,63.56,63.71,63.5,63.58,112350.0,46.5274,46.6372,46.4834,46.542,112350.0
2007-05-03 12:00:00,63.58,63.6,63.41,63.55,102750.0,46.542,46.5566,46.4176,46.52,102750.0
2007-05-03 13:00:00,63.53,63.58,63.38,63.52,162600.0,46.5054,46.542,46.3956,46.4981,162600.0
2007-05-03 14:00:00,63.49,63.6,63.46,63.59,124050.0,46.4761,46.5566,46.4542,46.5493,124050.0
2007-05-03 15:00:00,63.59,63.63,63.46,63.55,202350.0,46.5493,46.5786,46.4542,46.52,202350.0
2007-05-04 09:30:00,63.97,63.97,63.11,63.13,261600.0,46.8275,46.8275,46.1979,46.2126,261600.0
2007-05-04 10:00:00,63.13,63.85,63.08,63.71,271650.0,46.2126,46.7396,46.176,46.6372,271650.0
2007-05-04 11:00:00,63.68,63.69,63.18,63.21,170700.0,46.6152,46.6225,46.2492,46.2711,170700.0
2007-05-04 12:00:00,63.2,63.24,63.0,63.17,144750.0,46.2638,46.2931,46.1174,46.2419,144750.0
2007-05-04 13:00:00,63.17,63.25,63.12,63.17,78000.0,46.2419,46.3004,46.2053,46.2419,78000.0
2007-05-04 14:00:00,63.17,63.29,63.03,63.08,162600.0,46.2419,46.3297,46.1394,46.176,162600.0
2007-05-04 15:00:00,63.09,63.33,63.06,63.3,123150.0,46.1833,46.359,46.1613,46.337,123150.0
2007-05-07 09:30:00,63.43,63.78,63.43,63.63,126750.0,46.4322,46.6884,46.4322,46.5786,126750.0
2007-05-07 10:00:00,63.63,63.63,63.14,63.21,184800.0,46.5786,46.5786,46.2199,46.2711,184800.0
2007-05-07 11:00:00,63.21,63.25,63.11,63.21,93750.0,46.2711,46.3004,46.1979,46.2711,93750.0
2007-05-07 12:00:00,63.21,63.29,63.15,63.22,52800.0,46.2711,46.3297,46.2272,46.2785,52800.0
2007-05-07 13:00:00,63.21,63.29,63.17,63.28,43950.0,46.2711,46.3297,46.2419,46.3224,43950.0
2007-05-07 14:00:00,63.27,63.33,63.21,63.33,75000.0,46.3151,46.359,46.2711,46.359,75000.0
2007-05-07 15:00:00,63.33,63.42,63.26,63.4,125850.0,46.359,46.4249,46.3077,46.4102,125850.0
2007-05-08 09:30:00,63.11,63.22,62.87,62.91,83700.0,46.1979,46.2785,46.0223,46.0515,83700.0
2007-05-08 10:00:00,62.88,63.02,62.47,62.97,234300.0,46.0296,46.1321,45.7294,46.0955,234300.0
2007-05-08 11:00:00,63.01,63.01,62.75,62.83,160650.0,46.1247,46.1247,45.9344,45.993,160650.0
2007-05-08 12:00:00,62.81,62.92,62.81,62.87,154500.0,45.9783,46.0589,45.9783,46.0223,154500.0
2007-05-08 13:00:00,62.87,62.87,62.81,62.87,157200.0,46.0223,46.0223,45.9783,46.0223,157200.0
2007-05-08 14:00:00,62.87,62.93,62.85,62.87,129000.0,46.0223,46.0662,46.0076,46.0223,129000.0
2007-05-08 15:00:00,62.89,63.07,62.87,63.02,177750.0,46.0369,46.1687,46.0223,46.1321,177750.0
2007-05-09 09:30:00,62.84,63.17,62.67,62.86,132750.0,46.0003,46.2419,45.8759,46.0149,132750.0
2007-05-09 10:00:00,62.86,63.27,62.83,63.24,215400.0,46.0149,46.3151,45.993,46.2931,215400.0
2007-05-09 11:00:00,63.24,63.35,63.23,63.31,128250.0,46.2931,46.3736,46.2858,46.3443,128250.0
2007-05-09 12:00:00,63.31,63.55,63.3,63.53,62850.0,46.3443,46.52,46.337,46.5054,62850.0
2007-05-09 13:00:00,63.54,63.84,63.53,63.79,215550.0,46.5127,46.7323,46.5054,46.6957,215550.0
2007-05-09 14:00:00,63.79,64.15,63.67,64.0,511200.0,46.6957,46.9592,46.6079,46.8494,511200.0
2007-05-09 15:00:00,63.97,64.42,63.92,64.39,459750.0,46.8275,47.1569,46.7909,47.1349,459750.0
2007-05-10 09:30:00,64.09,64.09,63.37,63.48,105750.0,46.9153,46.9153,46.3883,46.4688,105750.0
2007-05-10 10:00:00,63.48,63.87,63.3,63.83,155100.0,46.4688,46.7543,46.337,46.725,155100.0
2007-05-10 11:00:00,63.83,63.83,63.11,63.11,212250.0,46.725,46.725,46.1979,46.1979,212250.0
2007-05-10 12:00:00,63.12,63.33,62.95,63.23,162300.0,46.2053,46.359,46.0808,46.2858,162300.0
2007-05-10 13:00:00,63.23,63.31,63.05,63.27,116850.0,46.2858,46.3443,46.154,46.3151,116850.0
2007-05-10 14:00:00,63.27,63.37,63.17,63.18,211500.0,46.3151,46.3883,46.2419,46.2492,211500.0
2007-05-10 15:00:00,63.19,63.21,63.01,63.02,164550.0,46.2565,46.2711,46.1247,46.1321,164550.0
2007-05-11 09:30:00,63.41,63.81,63.29,63.65,193200.0,46.4176,46.7104,46.3297,46.5932,193200.0
2007-05-11 10:00:00,63.65,63.75,63.44,63.55,295500.0,46.5932,46.6664,46.4395,46.52,295500.0
2007-05-11 11:00:00,63.53,63.7,63.47,63.65,145950.0,46.5054,46.6298,46.4615,46.5932,145950.0
2007-05-11 12:00:00,63.63,63.7,63.57,63.69,78450.0,46.5786,46.6298,46.5347,46.6225,78450.0
2007-05-11 13:00:00,63.7,63.71,63.55,63.57,70500.0,46.6298,46.6372,46.52,46.5347,70500.0
2007-05-11 14:00:00,63.59,63.62,63.45,63.57,85050.0,46.5493,46.5713,46.4468,46.5347,85050.0
2007-05-11 15:00:00,63.57,63.81,63.56,63.77,180300.0,46.5347,46.7104,46.5274,46.6811,180300.0
2007-05-14 09:30:00,63.55,63.87,63.55,63.84,102300.0,46.52,46.7543,46.52,46.7323,102300.0
2007-05-14 10:00:00,63.82,63.85,63.39,63.46,159150.0,46.7177,46.7396,46.4029,46.4542,159150.0
2007-05-14 11:00:00,63.47,63.57,63.33,63.49,151800.0,46.4615,46.5347,46.359,46.4761,151800.0
2007-05-14 12:00:00,63.49,63.69,63.49,63.69,99000.0,46.4761,46.6225,46.4761,46.6225,99000.0
2007-05-14 13:00:00,63.71,63.74,63.42,63.47,134850.0,46.6372,46.6591,46.4249,46.4615,134850.0
2007-05-14 14:00:00,63.45,63.61,63.23,63.51,221400.0,46.4468,46.564,46.2858,46.4908,221400.0
2007-05-14 15:00:00,63.53,63.73,63.49,63.7,235200.0,46.5054,46.6518,46.4761,46.6298,235200.0
2007-05-15 09:30:00,64.0,64.29,63.33,63.59,124200.0,46.9767,47.1896,46.4849,46.6758,124200.0
2007-05-15 10:00:00,63.59,64.25,63.59,64.21,269700.0,46.6758,47.1602,46.6758,47.1309,269700.0
2007-05-15 11:00:00,64.19,64.5,63.93,64.25,142950.0,47.1162,47.3437,46.9253,47.1602,142950.0
2007-05-15 12:00:00,64.25,64.35,64.08,64.15,119100.0,47.1602,47.2336,47.0354,47.0868,119100.0
2007-05-15 13:00:00,64.15,64.21,63.91,64.02,108750.0,47.0868,47.1309,46.9107,46.9914,108750.0
2007-05-15 14:00:00,64.02,64.13,63.9,64.03,325500.0,46.9914,47.0721,46.9033,46.9987,325500.0
2007-05-15 15:00:00,64.03,64.05,63.78,63.87,314400.0,46.9987,47.0134,46.8152,46.8813,314400.0
2007-05-16 09:30:00,64.2,64.2,63.69,63.72,64200.0,47.1235,47.1235,46.7492,46.7712,64200.0
2007-05-16 10:00:00,63.73,63.73,63.18,63.19,181200.0,46.7785,46.7785,46.3748,46.3822,181200.0
2007-05-16 11:00:00,63.17,63.32,62.93,63.25,205050.0,46.3675,46.4776,46.1913,46.4262,205050.0
2007-05-16 12:00:00,63.24,63.24,63.07,63.17,97800.0,46.4189,46.4189,46.2941,46.3675,97800.0
2007-05-16 13:00:00,63.2,63.27,63.08,63.16,149850.0,46.3895,46.4409,46.3014,46.3602,149850.0
2007-05-16 14:00:00,63.16,63.45,63.15,63.43,171450.0,46.3602,46.573,46.3528,46.5583,171450.0
2007-05-16 15:00:00,63.44,63.67,63.32,63.58,267150.0,46.5657,46.7345,46.4776,46.6684,267150.0
2007-05-17 09:30:00,63.37,63.49,63.08,63.3,97200.0,46.5143,46.6024,46.3014,46.4629,97200.0
2007-05-17 10:00:00,63.3,63.47,63.21,63.39,127200.0,46.4629,46.5877,46.3969,46.529,127200.0
2007-05-17 11:00:00,63.39,63.4,63.27,63.33,168150.0,46.529,46.5363,46.4409,46.4849,168150.0
2007-05-17 12:00:00,63.35,63.43,63.29,63.4,167100.0,46.4996,46.5583,46.4556,46.5363,167100.0
2007-05-17 13:00:00,63.39,63.53,63.33,63.53,96000.0,46.529,46.6317,46.4849,46.6317,96000.0
2007-05-17 14:00:00,63.53,63.79,63.5,63.74,239700.0,46.6317,46.8226,46.6097,46.7859,239700.0
2007-05-17 15:00:00,63.77,63.8,63.55,63.55,318900.0,46.8079,46.8299,46.6464,46.6464,318900.0
2007-05-18 09:30:00,63.64,63.89,63.32,63.7,181800.0,46.7125,46.896,46.4776,46.7565,181800.0
2007-05-18 10:00:00,63.71,63.97,63.63,63.95,117000.0,46.7639,46.9547,46.7051,46.94,117000.0
2007-05-18 11:00:00,63.93,64.07,63.85,63.91,108150.0,46.9253,47.0281,46.8666,46.9107,108150.0
2007-05-18 12:00:00,63.9,64.39,63.9,64.35,202950.0,46.9033,47.263,46.9033,47.2336,202950.0
2007-05-18 13:00:00,64.36,64.51,64.31,64.39,283950.0,47.241,47.3511,47.2043,47.263,283950.0
2007-05-18 14:00:00,64.39,64.53,64.27,64.46,343200.0,47.263,47.3658,47.1749,47.3144,343200.0
2007-05-18 15:00:00,64.45,64.53,64.27,64.48,416550.0,47.307,47.3658,47.1749,47.3291,416550.0
2007-05-21 09:30:00,64.31,64.55,64.07,64.28,74850.0,47.2043,47.3804,47.0281,47.1822,74850.0
2007-05-21 10:00:00,64.29,64.65,64.27,64.59,168750.0,47.1896,47.4538,47.1749,47.4098,168750.0
2007-05-21 11:00:00,64.59,64.9,64.57,64.89,169200.0,47.4098,47.6373,47.3951,47.63,169200.0
2007-05-21 12:00:00,64.9,65.01,64.77,64.78,127050.0,47.6373,47.7181,47.5419,47.5493,127050.0
2007-05-21 13:00:00,64.79,64.83,64.46,64.49,136200.0,47.5566,47.586,47.3144,47.3364,136200.0
2007-05-21 14:00:00,64.49,64.65,64.49,64.52,128250.0,47.3364,47.4538,47.3364,47.3584,128250.0
2007-05-21 15:00:00,64.52,64.55,64.31,64.4,328200.0,47.3584,47.3804,47.2043,47.2703,328200.0
2007-05-22 09:30:00,64.59,64.74,64.51,64.63,96600.0,47.4098,47.5199,47.3511,47.4392,96600.0
2007-05-22 10:00:00,64.63,64.92,64.62,64.81,119550.0,47.4392,47.652,47.4318,47.5713,119550.0
2007-05-22 11:00:00,64.83,64.84,64.61,64.61,123000.0,47.586,47.5933,47.4245,47.4245,123000.0
2007-05-22 12:00:00,64.61,64.83,64.56,64.81,175650.0,47.4245,47.586,47.3878,47.5713,175650.0
2007-05-22 13:00:00,64.81,64.89,64.74,64.83,89100.0,47.5713,47.63,47.5199,47.586,89100.0
2007-05-22 14:00:00,64.83,65.03,64.82,64.89,99150.0,47.586,47.7328,47.5786,47.63,99150.0
2007-05-22 15:00:00,64.91,65.01,64.73,65.0,325350.0,47.6447,47.7181,47.5126,47.7107,325350.0
2007-05-23 09:30:00,65.03,65.13,64.69,64.85,126900.0,47.7328,47.8062,47.4832,47.6006,126900.0
2007-05-23 10:00:00,64.85,65.21,64.81,65.16,199350.0,47.6006,47.8649,47.5713,47.8282,199350.0
2007-05-23 11:00:00,65.15,65.17,65.08,65.1,115950.0,47.8208,47.8355,47.7695,47.7841,115950.0
2007-05-23 12:00:00,65.08,65.15,65.08,65.1,89700.0,47.7695,47.8208,47.7695,47.7841,89700.0
2007-05-23 13:00:00,65.1,65.37,65.09,65.12,154350.0,47.7841,47.9823,47.7768,47.7988,154350.0
2007-05-23 14:00:00,65.13,65.15,64.81,65.11,256350.0,47.8062,47.8208,47.5713,47.7915,256350.0
2007-05-23 15:00:00,65.1,65.1,64.79,64.83,227250.0,47.7841,47.7841,47.5566,47.586,227250.0
2007-05-24 09:30:00,64.91,65.43,64.78,65.43,98250.0,47.6447,48.0264,47.5493,48.0264,98250.0
2007-05-24 10:00:00,65.41,66.1,65.41,65.51,366000.0,48.0117,48.5181,48.0117,48.0851,366000.0
2007-05-24 11:00:00,65.52,65.52,65.14,65.36,178650.0,48.0924,48.0924,47.8135,47.975,178650.0
2007-05-24 12:00:00,65.34,65.36,64.91,65.03,121350.0,47.9603,47.975,47.6447,47.7328,121350.0
2007-05-24 13:00:00,65.03,65.29,64.99,65.27,98550.0,47.7328,47.9236,47.7034,47.9089,98550.0
2007-05-24 14:00:00,65.27,65.29,64.63,64.69,348000.0,47.9089,47.9236,47.4392,47.4832,348000.0
2007-05-24 15:00:00,64.69,64.8,64.47,64.58,275250.0,47.4832,47.5639,47.3217,47.4025,275250.0
2007-05-25 09:30:00,64.39,65.49,64.39,65.47,88950.0,47.263,48.0704,47.263,48.0557,88950.0
2007-05-25 10:00:00,65.45,65.67,65.11,65.47,163350.0,48.041,48.2025,47.7915,48.0557,163350.0
2007-05-25 11:00:00,65.46,65.49,65.34,65.37,127650.0,48.0484,48.0704,47.9603,47.9823,127650.0
2007-05-25 12:00:00,65.41,65.42,65.29,65.37,208950.0,48.0117,48.019,47.9236,47.9823,208950.0
2007-05-25 13:00:00,65.37,65.4,65.3,65.37,189600.0,47.9823,48.0043,47.9309,47.9823,189600.0
2007-05-25 14:00:00,65.37,65.54,65.31,65.49,150000.0,47.9823,48.1071,47.9383,48.0704,150000.0
2007-05-25 15:00:00,65.49,65.77,65.47,65.69,217650.0,48.0704,48.2759,48.0557,48.2172,217650.0
2007-05-29 09:30:00,65.95,66.46,65.91,66.24,112950.0,48.408,48.7824,48.3787,48.6209,112950.0
2007-05-29 10:00:00,66.24,66.53,66.03,66.45,377850.0,48.6209,48.8338,48.4668,48.7751,377850.0
2007-05-29 11:00:00,66.45,66.65,66.43,66.53,214650.0,48.7751,48.9219,48.7604,48.8338,214650.0
2007-05-29 12:00:00,66.53,66.73,66.39,66.43,296250.0,48.8338,48.9806,48.731,48.7604,296250.0
2007-05-29 13:00:00,66.43,66.51,66.15,66.35,176850.0,48.7604,48.8191,48.5548,48.7017,176850.0
2007-05-29 14:00:00,66.35,66.46,66.29,66.35,257400.0,48.7017,48.7824,48.6576,48.7017,257400.0
2007-05-29 15:00:00,66.36,66.71,66.35,66.68,293250.0,48.709,48.9659,48.7017,48.9439,293250.0
2007-05-30 09:30:00,66.26,66.59,66.08,66.19,151350.0,48.6356,48.8778,48.5035,48.5842,151350.0
2007-05-30 10:00:00,66.19,66.51,66.13,66.45,153450.0,48.5842,48.8191,48.5402,48.7751,153450.0
2007-05-30 11:00:00,66.45,66.63,66.41,66.61,115350.0,48.7751,48.9072,48.7457,48.8925,115350.0
2007-05-30 12:00:00,66.61,66.9,66.6,66.83,92400.0,48.8925,49.1054,48.8852,49.054,92400.0
2007-05-30 13:00:00,66.83,66.91,66.68,66.75,108750.0,49.054,49.1127,48.9439,48.9953,108750.0
2007-05-30 14:00:00,66.75,67.09,66.59,67.05,150000.0,48.9953,49.2448,48.8778,49.2155,150000.0
2007-05-30 15:00:00,67.05,67.33,67.03,67.33,276150.0,49.2155,49.421,49.2008,49.421,276150.0
2007-05-31 09:30:00,67.41,67.79,67.21,67.63,136350.0,49.4797,49.7586,49.3329,49.6412,136350.0
2007-05-31 10:00:00,67.6,67.69,67.41,67.43,187950.0,49.6192,49.6852,49.4797,49.4944,187950.0
2007-05-31 11:00:00,67.44,67.44,67.08,67.18,181200.0,49.5017,49.5017,49.2375,49.3109,181200.0
2007-05-31 12:00:00,67.19,67.59,67.16,67.58,193350.0,49.3182,49.6118,49.2962,49.6045,193350.0
2007-05-31 13:00:00,67.58,67.59,67.2,67.33,190050.0,49.6045,49.6118,49.3256,49.421,190050.0
2007-05-31 14:00:00,67.33,67.71,67.31,67.6,221700.0,49.421,49.6999,49.4063,49.6192,221700.0
2007-05-31 15:00:00,67.6,67.62,67.33,67.51,278100.0,49.6192,49.6338,49.421,49.5531,278100.0
2007-06-01 09:30:00,67.57,68.35,67.57,67.97,108600.0,49.5971,50.1697,49.5971,49.8908,108600.0
2007-06-01 10:00:00,67.97,68.31,67.93,68.19,184650.0,49.8908,50.1403,49.8614,50.0522,184650.0
2007-06-01 11:00:00,68.2,68.49,68.19,68.43,161850.0,50.0596,50.2724,50.0522,50.2284,161850.0
2007-06-01 12:00:00,68.43,68.45,67.98,68.19,160200.0,50.2284,50.2431,49.8981,50.0522,160200.0
2007-06-01 13:00:00,68.19,68.32,68.16,68.21,123000.0,50.0522,50.1477,50.0302,50.0669,123000.0
2007-06-01 14:00:00,68.23,68.29,68.03,68.14,175500.0,50.0816,50.1256,49.9348,50.0155,175500.0
2007-06-01 15:00:00,68.14,68.38,68.09,68.35,288000.0,50.0155,50.1917,49.9788,50.1697,288000.0
2007-06-04 09:30:00,68.95,68.95,67.63,67.95,157050.0,50.6101,50.6101,49.6412,49.8761,157050.0
2007-06-04 10:00:00,67.97,68.27,67.93,68.01,155550.0,49.8908,50.111,49.8614,49.9201,155550.0
2007-06-04 11:00:00,68.01,68.11,67.93,67.96,75900.0,49.9201,49.9935,49.8614,49.8834,75900.0
2007-06-04 12:00:00,67.96,68.07,67.93,67.97,74700.0,49.8834,49.9642,49.8614,49.8908,74700.0
2007-06-04 13:00:00,67.97,68.09,67.95,68.01,56550.0,49.8908,49.9788,49.8761,49.9201,56550.0
2007-06-04 14:00:00,68.01,68.13,67.94,68.07,85350.0,49.9201,50.0082,49.8687,49.9642,85350.0
2007-06-04 15:00:00,68.09,68.33,68.09,68.19,141750.0,49.9788,50.155,49.9788,50.0522,141750.0
2007-06-05 09:30:00,68.24,68.36,67.65,68.31,149850.0,50.0889,50.177,49.6559,50.1403,149850.0
2007-06-05 10:00:00,68.33,68.73,68.21,68.67,328650.0,50.155,50.4486,50.0669,50.4046,328650.0
2007-06-05 11:00:00,68.69,68.71,68.21,68.21,132000.0,50.4192,50.4339,50.0669,50.0669,132000.0
2007-06-05 12:00:00,68.21,68.21,67.85,67.97,130500.0,50.0669,50.0669,49.8027,49.8908,130500.0
2007-06-05 13:00:00,67.97,68.09,67.83,67.95,69300.0,49.8908,49.9788,49.788,49.8761,69300.0
2007-06-05 14:00:00,67.96,68.09,67.9,67.99,92850.0,49.8834,49.9788,49.8394,49.9054,92850.0
2007-06-05 15:00:00,68.01,68.21,67.98,68.18,167850.0,49.9201,50.0669,49.8981,50.0449,167850.0
2007-06-06 09:30:00,66.67,67.23,66.05,66.19,528150.0,48.9365,49.3476,48.4814,48.5842,528150.0
2007-06-06 10:00:00,66.15,66.2,65.69,66.01,423600.0,48.5548,48.5916,48.2172,48.4521,423600.0
2007-06-06 11:00:00,66.0,66.47,65.87,65.89,189000.0,48.4447,48.7897,48.3493,48.364,189000.0
2007-06-06 12:00:00,65.87,66.05,65.81,65.85,204750.0,48.3493,48.4814,48.3053,48.3346,204750.0
2007-06-06 13:00:00,65.85,66.19,65.85,66.05,150300.0,48.3346,48.5842,48.3346,48.4814,150300.0
2007-06-06 14:00:00,66.05,66.2,65.97,66.1,205500.0,48.4814,48.5916,48.4227,48.5181,205500.0
2007-06-06 15:00:00,66.09,66.23,65.97,66.0,442500.0,48.5108,48.6136,48.4227,48.4447,442500.0
2007-06-07 09:30:00,65.95,65.95,65.57,65.89,306900.0,48.408,48.408,48.1291,48.364,306900.0
2007-06-07 10:00:00,65.89,65.95,65.32,65.35,203550.0,48.364,48.408,47.9456,47.9676,203550.0
2007-06-07 11:00:00,65.36,65.39,64.75,64.99,335700.0,47.975,47.997,47.5272,47.7034,335700.0
2007-06-07 12:00:00,64.99,65.09,64.47,64.69,489750.0,47.7034,47.7768,47.3217,47.4832,489750.0
2007-06-07 13:00:00,64.69,64.7,64.05,64.17,456600.0,47.4832,47.4905,47.0134,47.1015,456600.0
2007-06-07 14:00:00,64.17,64.49,64.05,64.4,407400.0,47.1015,47.3364,47.0134,47.2703,407400.0
2007-06-07 15:00:00,64.43,64.51,63.88,64.0,654600.0,47.2924,47.3511,46.8886,46.9767,654600.0
2007-06-08 09:30:00,63.91,64.23,63.8,64.11,162900.0,46.9107,47.1455,46.8299,47.0575,162900.0
2007-06-08 10:00:00,64.13,64.19,63.87,63.97,240900.0,47.0721,47.1162,46.8813,46.9547,240900.0
2007-06-08 11:00:00,63.97,64.17,63.89,64.11,115650.0,46.9547,47.1015,46.896,47.0575,115650.0
2007-06-08 12:00:00,64.09,64.11,63.94,64.03,91350.0,47.0428,47.0575,46.9327,46.9987,91350.0
2007-06-08 13:00:00,64.03,64.37,63.99,64.23,138750.0,46.9987,47.2483,46.9694,47.1455,138750.0
2007-06-08 14:00:00,64.23,64.49,64.23,64.35,213150.0,47.1455,47.3364,47.1455,47.2336,213150.0
2007-06-08 15:00:00,64.37,64.83,64.34,64.77,251700.0,47.2483,47.586,47.2263,47.5419,251700.0
2007-06-11 09:30:00,64.64,65.08,64.41,64.99,82350.0,47.4465,47.7695,47.2777,47.7034,82350.0
2007-06-11 10:00:00,64.98,65.13,64.7,65.13,169800.0,47.6961,47.8062,47.4905,47.8062,169800.0
2007-06-11 11:00:00,65.13,65.3,65.05,65.27,96300.0,47.8062,47.9309,47.7474,47.9089,96300.0
2007-06-11 12:00:00,65.27,65.33,65.2,65.33,84450.0,47.9089,47.953,47.8575,47.953,84450.0
2007-06-11 13:00:00,65.32,65.41,65.31,65.37,119550.0,47.9456,48.0117,47.9383,47.9823,119550.0
2007-06-11 14:00:00,65.37,65.46,65.27,65.44,126150.0,47.9823,48.0484,47.9089,48.0337,126150.0
2007-06-11 15:00:00,65.43,65.53,65.12,65.25,395400.0,48.0264,48.0998,47.7988,47.8942,395400.0
2007-06-12 09:30:00,64.89,65.0,64.72,64.76,89550.0,47.63,47.7107,47.5052,47.5346,89550.0
2007-06-12 10:00:00,64.76,64.85,64.34,64.82,141300.0,47.5346,47.6006,47.2263,47.5786,141300.0
2007-06-12 11:00:00,64.81,65.04,64.6,64.99,137700.0,47.5713,47.7401,47.4171,47.7034,137700.0
2007-06-12 12:00:00,64.99,65.17,64.97,65.15,125850.0,47.7034,47.8355,47.6887,47.8208,125850.0
2007-06-12 13:00:00,65.14,65.48,65.03,65.47,248250.0,47.8135,48.0631,47.7328,48.0557,248250.0
2007-06-12 14:00:00,65.47,65.58,65.16,65.35,217200.0,48.0557,48.1365,47.8282,47.9676,217200.0
2007-06-12 15:00:00,65.35,65.42,64.93,65.17,444600.0,47.9676,48.019,47.6594,47.8355,444600.0
2007-06-13 09:30:00,65.38,65.53,65.28,65.47,102150.0,47.9897,48.0998,47.9163,48.0557,102150.0
2007-06-13 10:00:00,65.47,65.8,65.16,65.79,275100.0,48.0557,48.2979,47.8282,48.2906,275100.0
2007-06-13 11:00:00,65.77,65.83,65.62,65.74,129450.0,48.2759,48.32,48.1658,48.2539,129450.0
2007-06-13 12:00:00,65.74,65.84,65.61,65.67,93750.0,48.2539,48.3273,48.1585,48.2025,93750.0
2007-06-13 13:00:00,65.67,65.85,65.55,65.8,102600.0,48.2025,48.3346,48.1144,48.2979,102600.0
2007-06-13 14:00:00,65.8,66.45,65.79,66.42,211350.0,48.2979,48.7751,48.2906,48.753,211350.0
2007-06-13 15:00:00,66.45,66.45,66.17,66.42,256800.0,48.7751,48.7751,48.5695,48.753,256800.0
2007-06-14 09:30:00,66.56,67.03,66.37,66.99,126450.0,48.8558,49.2008,48.7163,49.1714,126450.0
2007-06-14 10:00:00,66.99,67.16,66.63,66.95,159300.0,49.1714,49.2962,48.9072,49.1421,159300.0
2007-06-14 11:00:00,66.95,67.03,66.79,66.83,109200.0,49.1421,49.2008,49.0246,49.054,109200.0
2007-06-14 12:00:00,66.85,67.01,66.77,66.8,89400.0,49.0687,49.1861,49.0099,49.032,89400.0
2007-06-14 13:00:00,66.81,66.89,66.69,66.73,89100.0,49.0393,49.098,48.9512,48.9806,89100.0
2007-06-14 14:00:00,66.73,66.8,66.65,66.72,147000.0,48.9806,49.032,48.9219,48.9732,147000.0
2007-06-14 15:00:00,66.73,66.81,66.63,66.67,276300.0,48.9806,49.0393,48.9072,48.9365,276300.0
2007-06-15 09:30:00,66.85,67.29,66.51,66.69,351450.0,49.0687,49.3916,48.8191,48.9512,351450.0
2007-06-15 10:00:00,66.68,66.91,66.61,66.83,213900.0,48.9439,49.1127,48.8925,49.054,213900.0
2007-06-15 11:00:00,66.84,66.93,66.71,66.76,247050.0,49.0613,49.1274,48.9659,49.0026,247050.0
2007-06-15 12:00:00,66.77,66.82,66.63,66.68,162000.0,49.0099,49.0466,48.9072,48.9439,162000.0
2007-06-15 13:00:00,66.68,66.79,66.63,66.68,136650.0,48.9439,49.0246,48.9072,48.9439,136650.0
2007-06-15 14:00:00,66.67,66.79,66.59,66.77,138300.0,48.9365,49.0246,48.8778,49.0099,138300.0
2007-06-15 15:00:00,66.77,66.8,66.62,66.67,480750.0,49.0099,49.032,48.8998,48.9365,480750.0
2007-06-18 09:30:00,66.73,67.01,66.53,66.94,78900.0,48.9806,49.1861,48.8338,49.1347,78900.0
2007-06-18 10:00:00,66.93,66.97,66.68,66.79,241650.0,49.1274,49.1567,48.9439,49.0246,241650.0
2007-06-18 11:00:00,66.78,66.85,66.65,66.79,201900.0,49.0173,49.0687,48.9219,49.0246,201900.0
2007-06-18 12:00:00,66.77,66.97,66.72,66.9,75150.0,49.0099,49.1567,48.9732,49.1054,75150.0
2007-06-18 13:00:00,66.86,66.99,66.73,66.87,64950.0,49.076,49.1714,48.9806,49.0833,64950.0
2007-06-18 14:00:00,66.87,67.0,66.78,66.88,89550.0,49.0833,49.1788,49.0173,49.0907,89550.0
2007-06-18 15:00:00,66.88,66.95,66.78,66.86,111750.0,49.0907,49.1421,49.0173,49.076,111750.0
2007-06-19 09:30:00,66.83,66.83,66.19,66.23,110100.0,49.054,49.054,48.5842,48.6136,110100.0
2007-06-19 10:00:00,66.23,67.17,66.23,67.12,152550.0,48.6136,49.3035,48.6136,49.2668,152550.0
2007-06-19 11:00:00,67.13,67.24,66.96,67.12,80700.0,49.2742,49.3549,49.1494,49.2668,80700.0
2007-06-19 12:00:00,67.13,67.37,67.12,67.37,361050.0,49.2742,49.4503,49.2668,49.4503,361050.0
2007-06-19 13:00:00,67.36,67.49,67.31,67.44,61950.0,49.443,49.5384,49.4063,49.5017,61950.0
2007-06-19 14:00:00,67.43,67.43,67.26,67.37,109500.0,49.4944,49.4944,49.3696,49.4503,109500.0
2007-06-19 15:00:00,67.36,67.55,67.33,67.48,146400.0,49.443,49.5825,49.421,49.5311,146400.0
2007-06-20 09:30:00,67.49,68.15,67.49,67.69,127200.0,49.5384,50.0229,49.5384,49.6852,127200.0
2007-06-20 10:00:00,67.67,68.55,67.55,68.34,237450.0,49.6705,50.3165,49.5825,50.1623,237450.0
2007-06-20 11:00:00,68.33,68.53,68.07,68.15,165900.0,50.155,50.3018,49.9642,50.0229,165900.0
2007-06-20 12:00:00,68.14,68.19,67.97,68.15,142650.0,50.0155,50.0522,49.8908,50.0229,142650.0
2007-06-20 13:00:00,68.13,68.13,67.76,67.83,96300.0,50.0082,50.0082,49.7366,49.788,96300.0
2007-06-20 14:00:00,67.81,68.06,67.61,67.81,127800.0,49.7733,49.9568,49.6265,49.7733,127800.0
2007-06-20 15:00:00,67.81,67.84,67.04,67.04,316800.0,49.7733,49.7953,49.2081,49.2081,316800.0
2007-06-21 09:30:00,67.0,67.05,66.27,66.27,76650.0,49.1788,49.2155,48.6429,48.6429,76650.0
2007-06-21 10:00:00,66.31,67.01,66.27,66.77,277050.0,48.6723,49.1861,48.6429,49.0099,277050.0
2007-06-21 11:00:00,66.77,66.87,66.42,66.49,182850.0,49.0099,49.0833,48.753,48.8044,182850.0
2007-06-21 12:00:00,66.49,66.67,66.36,66.43,109200.0,48.8044,48.9365,48.709,48.7604,109200.0
2007-06-21 13:00:00,66.44,66.95,66.42,66.94,132900.0,48.7677,49.1421,48.753,49.1347,132900.0
2007-06-21 14:00:00,66.95,66.95,66.56,66.71,142500.0,49.1421,49.1421,48.8558,48.9659,142500.0
2007-06-21 15:00:00,66.71,66.95,66.65,66.82,175650.0,48.9659,49.1421,48.9219,49.0466,175650.0
2007-06-22 09:30:00,66.29,66.65,66.15,66.57,147300.0,48.6576,48.9219,48.5548,48.8631,147300.0
2007-06-22 10:00:00,66.57,66.8,66.29,66.67,160650.0,48.8631,49.032,48.6576,48.9365,160650.0
2007-06-22 11:00:00,66.69,66.69,66.42,66.52,97050.0,48.9512,48.9512,48.753,48.8264,97050.0
2007-06-22 12:00:00,66.52,66.56,65.98,66.09,208650.0,48.8264,48.8558,48.4301,48.5108,208650.0
2007-06-22 13:00:00,66.08,66.3,65.8,66.13,185250.0,48.5035,48.665,48.2979,48.5402,185250.0
2007-06-22 14:00:00,66.13,66.33,65.91,66.29,173250.0,48.5402,48.687,48.3787,48.6576,173250.0
2007-06-22 15:00:00,66.3,66.38,65.91,66.09,355950.0,48.665,48.7237,48.3787,48.5108,355950.0
2007-06-25 09:30:00,65.92,66.28,65.57,65.87,125100.0,48.386,48.6503,48.1291,48.3493,125100.0
2007-06-25 10:00:00,65.87,66.49,65.86,66.25,127650.0,48.3493,48.8044,48.342,48.6283,127650.0
2007-06-25 11:00:00,66.25,66.49,66.14,66.22,112650.0,48.6283,48.8044,48.5475,48.6062,112650.0
2007-06-25 12:00:00,66.24,66.5,66.23,66.23,69600.0,48.6209,48.8118,48.6136,48.6136,69600.0
2007-06-25 13:00:00,66.23,66.37,66.13,66.22,95850.0,48.6136,48.7163,48.5402,48.6062,95850.0
2007-06-25 14:00:00,66.2,66.31,65.53,65.63,212700.0,48.5916,48.6723,48.0998,48.1732,212700.0
2007-06-25 15:00:00,65.65,66.3,65.44,65.75,277050.0,48.1878,48.665,48.0337,48.2612,277050.0
2007-06-26 09:30:00,66.0,66.01,65.64,65.7,52950.0,48.4447,48.4521,48.1805,48.2245,52950.0
2007-06-26 10:00:00,65.69,65.83,64.9,64.9,490950.0,48.2172,48.32,47.6373,47.6373,490950.0
2007-06-26 11:00:00,64.91,65.52,64.91,65.47,112200.0,47.6447,48.0924,47.6447,48.0557,112200.0
2007-06-26 12:00:00,65.47,65.65,65.33,65.4,101100.0,48.0557,48.1878,47.953,48.0043,101100.0
2007-06-26 13:00:00,65.41,65.58,65.23,65.35,107850.0,48.0117,48.1365,47.8796,47.9676,107850.0
2007-06-26 14:00:00,65.39,65.5,65.11,65.17,212100.0,47.997,48.0777,47.7915,47.8355,212100.0
2007-06-26 15:00:00,65.17,65.4,65.07,65.33,203400.0,47.8355,48.0043,47.7621,47.953,203400.0
2007-06-27 09:30:00,64.81,64.93,64.27,64.39,218850.0,47.5713,47.6594,47.1749,47.263,218850.0
2007-06-27 10:00:00,64.37,64.51,64.13,64.21,235350.0,47.2483,47.3511,47.0721,47.1309,235350.0
2007-06-27 11:00:00,64.21,64.51,64.11,64.5,173850.0,47.1309,47.3511,47.0575,47.3437,173850.0
2007-06-27 12:00:00,64.49,64.72,64.46,64.57,274200.0,47.3364,47.5052,47.3144,47.3951,274200.0
2007-06-27 13:00:00,64.55,64.66,64.39,64.49,210900.0,47.3804,47.4612,47.263,47.3364,210900.0
2007-06-27 14:00:00,64.51,64.58,64.41,64.57,422100.0,47.3511,47.4025,47.2777,47.3951,422100.0
2007-06-27 15:00:00,64.56,65.19,64.53,64.91,465300.0,47.3878,47.8502,47.3658,47.6447,465300.0
2007-06-28 09:30:00,64.7,65.15,64.58,65.05,77550.0,47.4905,47.8208,47.4025,47.7474,77550.0
2007-06-28 10:00:00,65.09,65.43,65.05,65.26,137250.0,47.7768,48.0264,47.7474,47.9016,137250.0
2007-06-28 11:00:00,65.25,65.71,65.24,65.7,56700.0,47.8942,48.2319,47.8869,48.2245,56700.0
2007-06-28 12:00:00,65.69,65.75,65.65,65.67,49050.0,48.2172,48.2612,48.1878,48.2025,49050.0
2007-06-28 13:00:00,65.69,65.71,65.51,65.57,47550.0,48.2172,48.2319,48.0851,48.1291,47550.0
2007-06-28 14:00:00,65.57,65.75,65.14,65.37,170100.0,48.1291,48.2612,47.8135,47.9823,170100.0
2007-06-28 15:00:00,65.36,65.45,65.13,65.17,183450.0,47.975,48.041,47.8062,47.8355,183450.0
2007-06-29 09:30:00,65.3,65.81,65.19,65.75,86700.0,47.9309,48.3053,47.8502,48.2612,86700.0
2007-06-29 10:00:00,65.75,66.23,65.75,66.04,208500.0,48.2612,48.6136,48.2612,48.4741,208500.0
2007-06-29 11:00:00,66.01,66.03,65.71,65.77,81900.0,48.4521,48.4668,48.2319,48.2759,81900.0
2007-06-29 12:00:00,65.77,65.77,65.31,65.36,98850.0,48.2759,48.2759,47.9383,47.975,98850.0
2007-06-29 13:00:00,65.35,65.57,65.28,65.53,74100.0,47.9676,48.1291,47.9163,48.0998,74100.0
2007-06-29 14:00:00,65.53,65.53,65.22,65.41,114750.0,48.0998,48.0998,47.8722,48.0117,114750.0
2007-06-29 15:00:00,65.41,65.47,64.84,65.24,301350.0,48.0117,48.0557,47.5933,47.8869,301350.0
2007-07-03 09:30:00,66.69,66.91,66.27,66.51,59550.0,48.9512,49.1127,48.6429,48.8191,59550.0
2007-07-03 10:00:00,66.5,66.55,66.33,66.35,96900.0,48.8118,48.8485,48.687,48.7017,96900.0
2007-07-03 11:00:00,66.35,66.36,66.1,66.22,92250.0,48.7017,48.709,48.5181,48.6062,92250.0
2007-07-03 12:00:00,66.25,66.3,66.04,66.13,136200.0,48.6283,48.665,48.4741,48.5402,136200.0
2007-07-05 09:30:00,65.97,66.02,65.62,65.9,117900.0,48.4227,48.4594,48.1658,48.3713,117900.0
2007-07-05 10:00:00,65.91,65.97,65.63,65.73,141000.0,48.3787,48.4227,48.1732,48.2466,141000.0
2007-07-05 11:00:00,65.75,65.91,65.59,65.83,92850.0,48.2612,48.3787,48.1438,48.32,92850.0
2007-07-05 12:00:00,65.85,65.92,65.55,65.69,81750.0,48.3346,48.386,48.1144,48.2172,81750.0
2007-07-05 13:00:00,65.7,65.87,65.7,65.82,63000.0,48.2245,48.3493,48.2245,48.3126,63000.0
2007-07-05 14:00:00,65.83,65.98,65.79,65.91,134550.0,48.32,48.4301,48.2906,48.3787,134550.0
2007-07-05 15:00:00,65.9,66.07,65.83,66.07,175650.0,48.3713,48.4961,48.32,48.4961,175650.0
2007-07-06 09:30:00,66.39,66.41,65.64,65.79,63150.0,48.731,48.7457,48.1805,48.2906,63150.0
2007-07-06 10:00:00,65.79,66.34,65.79,66.18,72750.0,48.2906,48.6943,48.2906,48.5769,72750.0
2007-07-06 11:00:00,66.19,66.46,66.11,66.31,37350.0,48.5842,48.7824,48.5255,48.6723,37350.0
2007-07-06 12:00:00,66.3,66.39,66.15,66.27,39750.0,48.665,48.731,48.5548,48.6429,39750.0
2007-07-06 13:00:00,66.26,66.46,66.17,66.45,38850.0,48.6356,48.7824,48.5695,48.7751,38850.0
2007-07-06 14:00:00,66.45,66.57,66.39,66.48,50400.0,48.7751,48.8631,48.731,48.7971,50400.0
2007-07-06 15:00:00,66.5,66.63,66.4,66.46,81450.0,48.8118,48.9072,48.7384,48.7824,81450.0
2007-07-09 09:30:00,66.49,67.07,66.39,66.74,95250.0,48.8044,49.2301,48.731,48.9879,95250.0
2007-07-09 10:00:00,66.74,67.03,66.57,66.58,112950.0,48.9879,49.2008,48.8631,48.8705,112950.0
2007-07-09 11:00:00,66.58,66.93,66.57,66.86,73200.0,48.8705,49.1274,48.8631,49.076,73200.0
2007-07-09 12:00:00,66.85,67.09,66.8,67.01,90300.0,49.0687,49.2448,49.032,49.1861,90300.0
2007-07-09 13:00:00,67.01,67.23,67.01,67.22,117450.0,49.1861,49.3476,49.1861,49.3402,117450.0
2007-07-09 14:00:00,67.22,67.34,67.09,67.31,112650.0,49.3402,49.4283,49.2448,49.4063,112650.0
2007-07-09 15:00:00,67.31,67.33,67.06,67.12,197250.0,49.4063,49.421,49.2228,49.2668,197250.0
2007-07-10 09:30:00,67.09,67.29,66.59,66.75,215700.0,49.2448,49.3916,48.8778,48.9953,215700.0
2007-07-10 10:00:00,66.77,67.08,66.53,66.82,151350.0,49.0099,49.2375,48.8338,49.0466,151350.0
2007-07-10 11:00:00,66.81,67.3,66.8,67.25,130200.0,49.0393,49.399,49.032,49.3623,130200.0
2007-07-10 12:00:00,67.24,67.3,67.09,67.2,144450.0,49.3549,49.399,49.2448,49.3256,144450.0
2007-07-10 13:00:00,67.2,67.29,66.59,66.73,145650.0,49.3256,49.3916,48.8778,48.9806,145650.0
2007-07-10 14:00:00,66.77,66.8,66.53,66.61,151650.0,49.0099,49.032,48.8338,48.8925,151650.0
2007-07-10 15:00:00,66.63,66.67,66.36,66.39,251550.0,48.9072,48.9365,48.709,48.731,251550.0
2007-07-11 09:30:00,66.31,66.57,65.95,66.17,134700.0,48.6723,48.8631,48.408,48.5695,134700.0
2007-07-11 10:00:00,66.14,66.85,66.05,66.81,123450.0,48.5475,49.0687,48.4814,49.0393,123450.0
2007-07-11 11:00:00,66.83,66.96,66.76,66.95,179100.0,49.054,49.1494,49.0026,49.1421,179100.0
2007-07-11 12:00:00,66.97,67.07,66.87,66.89,94650.0,49.1567,49.2301,49.0833,49.098,94650.0
2007-07-11 13:00:00,66.89,67.09,66.86,66.88,224700.0,49.098,49.2448,49.076,49.0907,224700.0
2007-07-11 14:00:00,66.85,67.01,66.81,66.89,228450.0,49.0687,49.1861,49.0393,49.098,228450.0
2007-07-11 15:00:00,66.87,67.2,66.81,67.2,264600.0,49.0833,49.3256,49.0393,49.3256,264600.0
2007-07-12 09:30:00,67.17,68.31,67.17,68.31,111300.0,49.3035,50.1403,49.3035,50.1403,111300.0
2007-07-12 10:00:00,68.31,68.83,68.3,68.63,256950.0,50.1403,50.522,50.133,50.3752,256950.0
2007-07-12 11:00:00,68.63,68.67,67.23,68.59,114450.0,50.3752,50.4046,49.3476,50.3458,114450.0
2007-07-12 12:00:00,68.59,68.67,68.5,68.62,173400.0,50.3458,50.4046,50.2798,50.3679,173400.0
2007-07-12 13:00:00,68.62,68.77,68.56,68.66,148800.0,50.3679,50.478,50.3238,50.3972,148800.0
2007-07-12 14:00:00,68.66,68.81,68.54,68.8,126900.0,50.3972,50.5073,50.3091,50.5,126900.0
2007-07-12 15:00:00,68.79,69.37,68.71,69.37,285750.0,50.4926,50.9184,50.4339,50.9184,285750.0
2007-07-13 09:30:00,69.43,70.17,68.57,69.05,292050.0,50.9624,51.5056,50.3312,50.6835,292050.0
2007-07-13 10:00:00,69.05,69.71,69.05,69.47,281550.0,50.6835,51.1679,50.6835,50.9918,281550.0
2007-07-13 11:00:00,69.48,69.69,69.19,69.22,148500.0,50.9991,51.1532,50.7862,50.8083,148500.0
2007-07-13 12:00:00,69.22,69.52,69.19,69.48,167250.0,50.8083,51.0285,50.7862,50.9991,167250.0
2007-07-13 13:00:00,69.47,69.7,69.41,69.7,103800.0,50.9918,51.1606,50.9477,51.1606,103800.0
2007-07-13 14:00:00,69.69,69.94,69.63,69.87,130800.0,51.1532,51.3368,51.1092,51.2854,130800.0
2007-07-13 15:00:00,69.89,69.95,69.71,69.71,189000.0,51.3001,51.3441,51.1679,51.1679,189000.0
2007-07-16 09:30:00,70.07,70.17,69.08,69.17,161850.0,51.4322,51.5056,50.7055,50.7716,161850.0
2007-07-16 10:00:00,69.16,69.65,68.91,69.59,186300.0,50.7642,51.1239,50.5807,51.0798,186300.0
2007-07-16 11:00:00,69.6,69.93,69.55,69.9,97650.0,51.0872,51.3294,51.0505,51.3074,97650.0
2007-07-16 12:00:00,69.91,70.03,69.83,69.92,93750.0,51.3147,51.4028,51.256,51.3221,93750.0
2007-07-16 13:00:00,69.92,70.06,69.57,69.61,152100.0,51.3221,51.4248,51.0652,51.0945,152100.0
2007-07-16 14:00:00,69.61,69.94,69.6,69.84,126150.0,51.0945,51.3368,51.0872,51.2634,126150.0
2007-07-16 15:00:00,69.82,70.12,69.78,69.91,220350.0,51.2487,51.4689,51.2193,51.3147,220350.0
2007-07-17 09:30:00,70.11,70.63,69.92,70.47,146850.0,51.4615,51.8432,51.3221,51.7258,146850.0
2007-07-17 10:00:00,70.5,70.85,70.39,70.63,174600.0,51.7478,52.0047,51.6671,51.8432,174600.0
2007-07-17 11:00:00,70.6,70.96,70.53,70.96,130200.0,51.8212,52.0854,51.7698,52.0854,130200.0
2007-07-17 12:00:00,70.97,70.98,70.63,70.66,343350.0,52.0928,52.1001,51.8432,51.8652,343350.0
2007-07-17 13:00:00,70.65,70.75,70.49,70.73,380400.0,51.8579,51.9313,51.7405,51.9166,380400.0
2007-07-17 14:00:00,70.75,70.76,70.56,70.71,267300.0,51.9313,51.9386,51.7918,51.9019,267300.0
2007-07-17 15:00:00,70.71,70.77,70.57,70.57,413700.0,51.9019,51.946,51.7992,51.7992,413700.0
2007-07-18 09:30:00,70.93,71.35,69.95,70.07,302700.0,52.0634,52.3717,51.3441,51.4322,302700.0
2007-07-18 10:00:00,70.07,70.75,70.07,70.55,443400.0,51.4322,51.9313,51.4322,51.7845,443400.0
2007-07-18 11:00:00,70.56,70.77,70.13,70.18,196650.0,51.7918,51.946,51.4762,51.5129,196650.0
2007-07-18 12:00:00,70.17,70.2,69.87,70.08,142050.0,51.5056,51.5276,51.2854,51.4395,142050.0
2007-07-18 13:00:00,70.06,70.45,69.94,70.29,129600.0,51.4248,51.7111,51.3368,51.5937,129600.0
2007-07-18 14:00:00,70.27,70.61,70.27,70.55,121800.0,51.579,51.8285,51.579,51.7845,121800.0
2007-07-18 15:00:00,70.55,70.82,70.39,70.73,356700.0,51.7845,51.9827,51.6671,51.9166,356700.0
2007-07-19 09:30:00,71.11,71.72,71.01,71.66,93450.0,52.1955,52.6433,52.1221,52.5993,93450.0
2007-07-19 10:00:00,71.64,71.67,71.1,71.23,178650.0,52.5846,52.6066,52.1882,52.2836,178650.0
2007-07-19 11:00:00,71.24,71.42,71.23,71.3,111300.0,52.291,52.4231,52.2836,52.335,111300.0
2007-07-19 12:00:00,71.3,71.38,71.2,71.35,139050.0,52.335,52.3937,52.2616,52.3717,139050.0
2007-07-19 13:00:00,71.35,71.4,71.28,71.33,92850.0,52.3717,52.4084,52.3203,52.357,92850.0
2007-07-19 14:00:00,71.31,71.33,71.13,71.22,169050.0,52.3423,52.357,52.2102,52.2763,169050.0
2007-07-19 15:00:00,71.23,71.37,71.13,71.17,364950.0,52.2836,52.3864,52.2102,52.2396,364950.0
2007-07-20 09:30:00,70.26,70.34,69.23,69.37,473400.0,51.5716,51.6304,50.8156,50.9184,473400.0
2007-07-20 10:00:00,69.35,69.37,68.73,69.05,299700.0,50.9037,50.9184,50.4486,50.6835,299700.0
2007-07-20 11:00:00,69.07,69.16,68.39,68.43,217350.0,50.6982,50.7642,50.199,50.2284,217350.0
2007-07-20 12:00:00,68.43,68.57,68.12,68.17,181500.0,50.2284,50.3312,50.0009,50.0376,181500.0
2007-07-20 13:00:00,68.18,68.87,68.18,68.78,240900.0,50.0449,50.5514,50.0449,50.4853,240900.0
2007-07-20 14:00:00,68.77,68.94,68.65,68.9,304350.0,50.478,50.6027,50.3899,50.5734,304350.0
2007-07-20 15:00:00,68.9,69.0,68.57,68.61,299850.0,50.5734,50.6468,50.3312,50.3605,299850.0
2007-07-23 09:30:00,69.0,69.45,68.93,69.4,133500.0,50.6468,50.9771,50.5954,50.9404,133500.0
2007-07-23 10:00:00,69.4,69.61,69.07,69.48,242400.0,50.9404,51.0945,50.6982,50.9991,242400.0
2007-07-23 11:00:00,69.49,69.64,69.43,69.46,168300.0,51.0064,51.1165,50.9624,50.9844,168300.0
2007-07-23 12:00:00,69.45,69.75,69.44,69.61,187350.0,50.9771,51.1973,50.9697,51.0945,187350.0
2007-07-23 13:00:00,69.63,69.82,69.55,69.75,138150.0,51.1092,51.2487,51.0505,51.1973,138150.0
2007-07-23 14:00:00,69.77,69.89,69.34,69.8,223050.0,51.212,51.3001,50.8963,51.234,223050.0
2007-07-23 15:00:00,69.81,69.87,69.53,69.57,284400.0,51.2413,51.2854,51.0358,51.0652,284400.0
2007-07-24 09:30:00,69.77,70.02,68.49,68.6,150600.0,51.212,51.3955,50.2724,50.3532,150600.0
2007-07-24 10:00:00,68.64,69.17,68.47,69.09,177900.0,50.3825,50.7716,50.2578,50.7128,177900.0
2007-07-24 11:00:00,69.09,69.15,68.67,68.88,149850.0,50.7128,50.7569,50.4046,50.5587,149850.0
2007-07-24 12:00:00,68.87,69.09,68.71,69.01,133950.0,50.5514,50.7128,50.4339,50.6541,133950.0
2007-07-24 13:00:00,69.04,69.07,68.65,68.88,98700.0,50.6761,50.6982,50.3899,50.5587,98700.0
2007-07-24 14:00:00,68.9,68.97,68.72,68.82,246150.0,50.5734,50.6248,50.4413,50.5147,246150.0
2007-07-24 15:00:00,68.85,68.89,68.34,68.57,410850.0,50.5367,50.566,50.1623,50.3312,410850.0
2007-07-25 09:30:00,68.67,68.92,68.36,68.59,124800.0,50.4046,50.5881,50.177,50.3458,124800.0
2007-07-25 10:00:00,68.61,68.61,67.47,67.56,275100.0,50.3605,50.3605,49.5237,49.5898,275100.0
2007-07-25 11:00:00,67.55,68.15,67.35,67.93,251550.0,49.5825,50.0229,49.4357,49.8614,251550.0
2007-07-25 12:00:00,67.89,67.94,67.07,67.25,233250.0,49.832,49.8687,49.2301,49.3623,233250.0
2007-07-25 13:00:00,67.25,67.41,66.92,66.95,184500.0,49.3623,49.4797,49.12,49.1421,184500.0
2007-07-25 14:00:00,66.97,67.28,66.87,67.25,261750.0,49.1567,49.3843,49.0833,49.3623,261750.0
2007-07-25 15:00:00,67.25,67.92,67.23,67.75,280200.0,49.3623,49.854,49.3476,49.7293,280200.0
2007-07-26 09:30:00,68.23,68.23,66.67,67.69,217500.0,50.0816,50.0816,48.9365,49.6852,217500.0
2007-07-26 10:00:00,67.69,67.98,66.87,66.93,315900.0,49.6852,49.8981,49.0833,49.1274,315900.0
2007-07-26 11:00:00,66.93,66.97,66.65,66.8,296100.0,49.1274,49.1567,48.9219,49.032,296100.0
2007-07-26 12:00:00,66.79,66.96,66.27,66.59,329700.0,49.0246,49.1494,48.6429,48.8778,329700.0
2007-07-26 13:00:00,66.56,66.87,66.29,66.29,230400.0,48.8558,49.0833,48.6576,48.6576,230400.0
2007-07-26 14:00:00,66.33,66.5,65.85,66.23,426300.0,48.687,48.8118,48.3346,48.6136,426300.0
2007-07-26 15:00:00,66.23,67.25,66.05,66.82,430050.0,48.6136,49.3623,48.4814,49.0466,430050.0
2007-07-27 09:30:00,66.33,67.07,65.71,66.97,276900.0,48.687,49.2301,48.2319,49.1567,276900.0
2007-07-27 10:00:00,66.99,67.53,66.71,66.91,338250.0,49.1714,49.5678,48.9659,49.1127,338250.0
2007-07-27 11:00:00,66.94,67.17,66.32,66.55,273450.0,49.1347,49.3035,48.6796,48.8485,273450.0
2007-07-27 12:00:00,66.55,66.63,66.0,66.23,253200.0,48.8485,48.9072,48.4447,48.6136,253200.0
2007-07-27 13:00:00,66.21,66.73,66.1,66.55,147000.0,48.5989,48.9806,48.5181,48.8485,147000.0
2007-07-27 14:00:00,66.57,66.89,66.23,66.78,215250.0,48.8631,49.098,48.6136,49.0173,215250.0
2007-07-27 15:00:00,66.73,66.77,65.78,65.78,468150.0,48.9806,49.0099,48.2833,48.2833,468150.0
2007-07-30 09:30:00,65.8,66.35,65.41,66.35,202800.0,48.2979,48.7017,48.0117,48.7017,202800.0
2007-07-30 10:00:00,66.36,66.65,66.01,66.17,195600.0,48.709,48.9219,48.4521,48.5695,195600.0
2007-07-30 11:00:00,66.18,66.39,65.85,66.03,176850.0,48.5769,48.731,48.3346,48.4668,176850.0
2007-07-30 12:00:00,66.03,66.46,65.96,66.39,157350.0,48.4668,48.7824,48.4154,48.731,157350.0
2007-07-30 13:00:00,66.41,66.96,66.33,66.86,164100.0,48.7457,49.1494,48.687,49.076,164100.0
2007-07-30 14:00:00,66.85,67.0,66.71,66.89,129750.0,49.0687,49.1788,48.9659,49.098,129750.0
2007-07-30 15:00:00,66.89,67.17,66.71,66.75,385500.0,49.098,49.3035,48.9659,48.9953,385500.0
2007-07-31 09:30:00,66.47,67.47,66.45,67.44,173700.0,48.7897,49.5237,48.7751,49.5017,173700.0
2007-07-31 10:00:00,67.45,67.83,67.29,67.44,301500.0,49.5091,49.788,49.3916,49.5017,301500.0
2007-07-31 11:00:00,67.44,67.82,67.25,67.81,193950.0,49.5017,49.7806,49.3623,49.7733,193950.0
2007-07-31 12:00:00,67.81,67.87,67.51,67.73,133350.0,49.7733,49.8173,49.5531,49.7146,133350.0
2007-07-31 13:00:00,67.73,67.87,67.29,67.51,140250.0,49.7146,49.8173,49.3916,49.5531,140250.0
2007-07-31 14:00:00,67.48,67.63,66.71,66.91,231750.0,49.5311,49.6412,48.9659,49.1127,231750.0
2007-07-31 15:00:00,66.9,67.17,65.81,65.81,381450.0,49.1054,49.3035,48.3053,48.3053,381450.0
2007-08-01 09:30:00,65.8,66.16,64.42,64.89,281550.0,48.2979,48.5622,47.285,47.63,281550.0
2007-08-01 10:00:00,64.83,65.52,64.58,64.79,461100.0,47.586,48.0924,47.4025,47.5566,461100.0
2007-08-01 11:00:00,64.83,66.0,64.61,65.99,252000.0,47.586,48.4447,47.4245,48.4374,252000.0
2007-08-01 12:00:00,65.97,66.67,65.77,66.64,481500.0,48.4227,48.9365,48.2759,48.9145,481500.0
2007-08-01 13:00:00,66.65,66.75,65.91,65.92,281850.0,48.9219,48.9953,48.3787,48.386,281850.0
2007-08-01 14:00:00,65.92,66.06,65.63,66.02,285900.0,48.386,48.4888,48.1732,48.4594,285900.0
2007-08-01 15:00:00,66.02,66.46,65.6,66.4,591750.0,48.4594,48.7824,48.1511,48.7384,591750.0
2007-08-02 09:30:00,67.03,67.85,66.79,67.46,165450.0,49.2008,49.8027,49.0246,49.5164,165450.0
2007-08-02 10:00:00,67.47,67.65,66.83,66.97,283500.0,49.5237,49.6559,49.054,49.1567,283500.0
2007-08-02 11:00:00,66.97,67.66,66.62,67.66,228600.0,49.1567,49.6632,48.8998,49.6632,228600.0
2007-08-02 12:00:00,67.66,67.67,67.13,67.21,174150.0,49.6632,49.6705,49.2742,49.3329,174150.0
2007-08-02 13:00:00,67.19,67.51,67.08,67.32,181350.0,49.3182,49.5531,49.2375,49.4136,181350.0
2007-08-02 14:00:00,67.31,67.5,67.09,67.27,211800.0,49.4063,49.5458,49.2448,49.3769,211800.0
2007-08-02 15:00:00,67.25,67.91,67.12,67.57,498900.0,49.3623,49.8467,49.2668,49.5971,498900.0
2007-08-03 09:30:00,67.83,67.83,67.31,67.63,317400.0,49.788,49.788,49.4063,49.6412,317400.0
2007-08-03 10:00:00,67.65,67.75,67.11,67.61,270600.0,49.6559,49.7293,49.2595,49.6265,270600.0
2007-08-03 11:00:00,67.62,67.85,67.51,67.7,189150.0,49.6338,49.8027,49.5531,49.6926,189150.0
2007-08-03 12:00:00,67.69,67.87,67.5,67.57,266400.0,49.6852,49.8173,49.5458,49.5971,266400.0
2007-08-03 13:00:00,67.59,67.85,67.55,67.81,181350.0,49.6118,49.8027,49.5825,49.7733,181350.0
2007-08-03 14:00:00,67.83,68.0,67.32,67.41,449700.0,49.788,49.9128,49.4136,49.4797,449700.0
2007-08-03 15:00:00,67.44,67.48,66.33,66.33,626400.0,49.5017,49.5311,48.687,48.687,626400.0
2007-08-06 09:30:00,66.9,66.9,66.03,66.55,183750.0,49.1054,49.1054,48.4668,48.8485,183750.0
2007-08-06 10:00:00,66.55,66.8,66.1,66.33,368250.0,48.8485,49.032,48.5181,48.687,368250.0
2007-08-06 11:00:00,66.36,67.07,66.26,66.93,192150.0,48.709,49.2301,48.6356,49.1274,192150.0
2007-08-06 12:00:00,66.93,67.39,66.78,67.21,154500.0,49.1274,49.465,49.0173,49.3329,154500.0
2007-08-06 13:00:00,67.21,67.21,66.37,66.38,189750.0,49.3329,49.3329,48.7163,48.7237,189750.0
2007-08-06 14:00:00,66.41,67.23,66.41,67.01,219900.0,48.7457,49.3476,48.7457,49.1861,219900.0
2007-08-06 15:00:00,67.01,67.65,66.84,67.63,374400.0,49.1861,49.6559,49.0613,49.6412,374400.0
2007-08-07 09:30:00,67.27,67.28,66.47,66.81,173850.0,49.3769,49.3843,48.7897,49.0393,173850.0
2007-08-07 10:00:00,66.77,67.21,66.74,66.99,247650.0,49.0099,49.3329,48.9879,49.1714,247650.0
2007-08-07 11:00:00,66.99,67.22,66.81,67.12,178200.0,49.1714,49.3402,49.0393,49.2668,178200.0
2007-08-07 12:00:00,67.09,67.3,66.85,66.91,179550.0,49.2448,49.399,49.0687,49.1127,179550.0
2007-08-07 13:00:00,66.92,67.01,66.77,66.97,166200.0,49.12,49.1861,49.0099,49.1567,166200.0
2007-08-07 14:00:00,67.0,67.0,65.21,66.67,527100.0,49.1788,49.1788,47.8649,48.9365,527100.0
2007-08-07 15:00:00,66.67,67.14,66.11,66.25,713100.0,48.9365,49.2815,48.5255,48.6283,713100.0
2007-08-08 09:30:00,66.67,66.67,65.81,65.83,147900.0,48.9365,48.9365,48.3053,48.32,147900.0
2007-08-08 10:00:00,65.83,65.99,65.49,65.65,393300.0,48.32,48.4374,48.0704,48.1878,393300.0
2007-08-08 11:00:00,65.61,65.99,65.03,65.08,275100.0,48.1585,48.4374,47.7328,47.7695,275100.0
2007-08-08 12:00:00,65.05,65.11,64.83,65.04,215100.0,47.7474,47.7915,47.586,47.7401,215100.0
2007-08-08 13:00:00,65.01,65.45,64.94,65.15,215100.0,47.7181,48.041,47.6667,47.8208,215100.0
2007-08-08 14:00:00,65.19,65.37,64.91,64.91,385500.0,47.8502,47.9823,47.6447,47.6447,385500.0
2007-08-08 15:00:00,64.91,64.93,62.58,64.14,807150.0,47.6447,47.6594,45.9344,47.0795,807150.0
2007-08-09 09:30:00,62.0,63.03,61.51,62.21,240750.0,45.5087,46.2647,45.149,45.6628,240750.0
2007-08-09 10:00:00,62.22,63.07,62.09,62.8,529800.0,45.6702,46.2941,45.5748,46.0959,529800.0
2007-08-09 11:00:00,62.79,62.84,61.17,61.35,462300.0,46.0886,46.1253,44.8995,45.0316,462300.0
2007-08-09 12:00:00,61.24,61.32,60.33,60.41,556050.0,44.9509,45.0096,44.2829,44.3416,556050.0
2007-08-09 13:00:00,60.41,61.67,59.68,61.65,527550.0,44.3416,45.2665,43.8058,45.2518,527550.0
2007-08-09 14:00:00,61.62,62.24,61.38,62.13,414750.0,45.2298,45.6849,45.0536,45.6041,414750.0
2007-08-09 15:00:00,62.13,62.73,61.91,61.94,1065150.0,45.6041,46.0445,45.4426,45.4647,1065150.0
2007-08-10 09:30:00,62.35,62.35,60.41,60.51,153600.0,45.7656,45.7656,44.3416,44.415,153600.0
2007-08-10 10:00:00,60.49,61.79,60.46,60.9,385050.0,44.4003,45.3546,44.3783,44.7013,385050.0
2007-08-10 11:00:00,60.82,61.87,60.79,61.86,269550.0,44.6426,45.4133,44.6205,45.4059,269550.0
2007-08-10 12:00:00,61.88,62.67,61.88,62.55,552450.0,45.4206,46.0005,45.4206,45.9124,552450.0
2007-08-10 13:00:00,62.57,62.86,62.3,62.67,806850.0,45.9271,46.14,45.7289,46.0005,806850.0
2007-08-10 14:00:00,62.69,63.25,62.64,63.1,646950.0,46.0152,46.4262,45.9785,46.3161,646950.0
2007-08-10 15:00:00,63.12,64.0,63.03,63.66,789600.0,46.3308,46.9767,46.2647,46.7272,789600.0
2007-08-13 09:30:00,63.82,65.42,63.82,65.37,190050.0,46.8446,48.019,46.8446,47.9823,190050.0
2007-08-13 10:00:00,65.37,66.7,65.24,65.67,542100.0,47.9823,48.9586,47.8869,48.2025,542100.0
2007-08-13 11:00:00,65.65,65.67,64.83,65.14,217050.0,48.1878,48.2025,47.586,47.8135,217050.0
2007-08-13 12:00:00,65.16,65.24,64.59,64.69,193050.0,47.8282,47.8869,47.4098,47.4832,193050.0
2007-08-13 13:00:00,64.69,64.76,64.03,64.17,232650.0,47.4832,47.5346,46.9987,47.1015,232650.0
2007-08-13 14:00:00,64.16,64.28,63.67,63.73,276000.0,47.0942,47.1822,46.7345,46.7785,276000.0
2007-08-13 15:00:00,63.74,63.85,63.37,63.45,423300.0,46.7859,46.8666,46.5143,46.573,423300.0
2007-08-14 09:30:00,63.67,63.73,63.09,63.32,163500.0,46.7345,46.7785,46.3088,46.4776,163500.0
2007-08-14 10:00:00,63.31,63.35,62.78,62.91,258900.0,46.4703,46.4996,46.0812,46.1767,258900.0
2007-08-14 11:00:00,62.89,63.34,62.63,63.25,319350.0,46.162,46.4923,45.9711,46.4262,319350.0
2007-08-14 12:00:00,63.23,63.33,63.0,63.31,165600.0,46.4115,46.4849,46.2427,46.4703,165600.0
2007-08-14 13:00:00,63.31,63.43,63.12,63.17,302400.0,46.4703,46.5583,46.3308,46.3675,302400.0
2007-08-14 14:00:00,63.17,63.2,62.33,62.41,367800.0,46.3675,46.3895,45.7509,45.8096,367800.0
2007-08-14 15:00:00,62.41,62.66,61.97,61.97,508500.0,45.8096,45.9932,45.4867,45.4867,508500.0
2007-08-15 09:30:00,61.86,62.88,61.83,62.45,134700.0,45.4059,46.1546,45.3839,45.839,134700.0
2007-08-15 10:00:00,62.35,62.76,62.1,62.59,218100.0,45.7656,46.0666,45.5821,45.9418,218100.0
2007-08-15 11:00:00,62.6,62.73,62.06,62.23,151200.0,45.9491,46.0445,45.5527,45.6775,151200.0
2007-08-15 12:00:00,62.25,62.47,62.19,62.37,135900.0,45.6922,45.8537,45.6482,45.7803,135900.0
2007-08-15 13:00:00,62.37,62.7,62.12,62.37,193200.0,45.7803,46.0225,45.5968,45.7803,193200.0
2007-08-15 14:00:00,62.37,62.45,61.57,61.67,222900.0,45.7803,45.839,45.1931,45.2665,222900.0
2007-08-15 15:00:00,61.67,61.8,60.85,60.95,427500.0,45.2665,45.3619,44.6646,44.738,427500.0
2007-08-16 09:30:00,60.79,61.45,60.03,60.4,171300.0,44.6205,45.105,44.0627,44.3343,171300.0
2007-08-16 10:00:00,60.37,60.45,59.57,59.68,343350.0,44.3123,44.371,43.7251,43.8058,343350.0
2007-08-16 11:00:00,59.65,60.51,59.13,59.22,311550.0,43.7838,44.415,43.4021,43.4682,311550.0
2007-08-16 12:00:00,59.19,59.21,58.37,58.41,414900.0,43.4461,43.4608,42.8442,42.8736,414900.0
2007-08-16 13:00:00,58.42,59.57,58.19,59.31,291000.0,42.8809,43.7251,42.7121,43.5342,291000.0
2007-08-16 14:00:00,59.27,59.79,59.09,59.09,190500.0,43.5049,43.8865,43.3727,43.3727,190500.0
2007-08-16 15:00:00,59.05,60.9,58.59,60.73,381000.0,43.3434,44.7013,43.0057,44.5765,381000.0
2007-08-17 09:30:00,65.69,65.69,58.81,63.12,339900.0,48.2172,48.2172,43.1672,46.3308,339900.0
2007-08-17 10:00:00,63.12,63.12,61.44,61.97,520200.0,46.3308,46.3308,45.0977,45.4867,520200.0
2007-08-17 11:00:00,61.97,62.93,61.96,62.59,291300.0,45.4867,46.1913,45.4793,45.9418,291300.0
2007-08-17 12:00:00,62.62,62.9,62.35,62.75,252300.0,45.9638,46.1693,45.7656,46.0592,252300.0
2007-08-17 13:00:00,62.76,63.11,62.69,62.93,251100.0,46.0666,46.3235,46.0152,46.1913,251100.0
2007-08-17 14:00:00,62.94,63.31,62.77,63.13,263850.0,46.1987,46.4703,46.0739,46.3381,263850.0
2007-08-17 15:00:00,63.12,63.67,63.09,63.39,514650.0,46.3308,46.7345,46.3088,46.529,514650.0
2007-08-20 09:30:00,63.78,64.31,63.38,64.23,132150.0,46.8152,47.2043,46.5216,47.1455,132150.0
2007-08-20 10:00:00,64.25,64.41,63.91,63.99,166650.0,47.1602,47.2777,46.9107,46.9694,166650.0
2007-08-20 11:00:00,64.03,64.39,63.83,63.98,141000.0,46.9987,47.263,46.8519,46.962,141000.0
2007-08-20 12:00:00,63.97,64.11,63.6,63.93,151350.0,46.9547,47.0575,46.6831,46.9253,151350.0
2007-08-20 13:00:00,63.89,64.44,63.89,64.24,97800.0,46.896,47.2997,46.896,47.1529,97800.0
2007-08-20 14:00:00,64.23,65.05,64.03,65.05,184200.0,47.1455,47.7474,46.9987,47.7474,184200.0
2007-08-20 15:00:00,65.06,65.59,64.91,64.95,366150.0,47.7548,48.1438,47.6447,47.674,366150.0
2007-08-21 09:30:00,64.83,65.08,64.21,64.81,139800.0,47.586,47.7695,47.1309,47.5713,139800.0
2007-08-21 10:00:00,64.82,64.99,64.34,64.99,151050.0,47.5786,47.7034,47.2263,47.7034,151050.0
2007-08-21 11:00:00,64.96,65.56,64.87,65.52,170400.0,47.6814,48.1218,47.6153,48.0924,170400.0
2007-08-21 12:00:00,65.52,65.57,65.19,65.37,123150.0,48.0924,48.1291,47.8502,47.9823,123150.0
2007-08-21 13:00:00,65.37,65.77,65.31,65.57,98250.0,47.9823,48.2759,47.9383,48.1291,98250.0
2007-08-21 14:00:00,65.57,65.83,65.06,65.32,135450.0,48.1291,48.32,47.7548,47.9456,135450.0
2007-08-21 15:00:00,65.33,65.78,65.33,65.46,173550.0,47.953,48.2833,47.953,48.0484,173550.0
2007-08-22 09:30:00,65.96,67.53,65.96,67.53,327900.0,48.4154,49.5678,48.4154,49.5678,327900.0
2007-08-22 10:00:00,67.53,68.73,67.49,68.25,677550.0,49.5678,50.4486,49.5384,50.0963,677550.0
2007-08-22 11:00:00,68.25,69.0,67.75,68.53,489450.0,50.0963,50.6468,49.7293,50.3018,489450.0
2007-08-22 12:00:00,68.6,68.74,67.98,68.2,266850.0,50.3532,50.4559,49.8981,50.0596,266850.0
2007-08-22 13:00:00,68.23,68.47,68.0,68.46,255300.0,50.0816,50.2578,49.9128,50.2504,255300.0
2007-08-22 14:00:00,68.46,68.67,68.42,68.65,267600.0,50.2504,50.4046,50.2211,50.3899,267600.0
2007-08-22 15:00:00,68.65,69.33,68.51,68.91,482400.0,50.3899,50.889,50.2871,50.5807,482400.0
2007-08-23 09:30:00,69.29,69.93,68.83,68.86,318600.0,51.0166,51.4878,50.6779,50.7,318600.0
2007-08-23 10:00:00,68.83,69.26,68.57,68.99,535800.0,50.6779,50.9945,50.4865,50.7957,535800.0
2007-08-23 11:00:00,69.0,69.03,68.02,68.08,272550.0,50.8031,50.8252,50.0815,50.1257,272550.0
2007-08-23 12:00:00,68.07,68.24,67.59,67.65,313500.0,50.1183,50.2435,49.7649,49.8091,313500.0
2007-08-23 13:00:00,67.67,68.16,67.58,68.03,281550.0,49.8238,50.1846,49.7576,50.0889,281550.0
2007-08-23 14:00:00,68.05,68.43,67.59,67.87,292500.0,50.1036,50.3834,49.7649,49.9711,292500.0
2007-08-23 15:00:00,67.86,68.49,67.75,68.15,478500.0,49.9637,50.4276,49.8827,50.1772,478500.0
2007-08-24 09:30:00,68.31,68.92,68.15,68.61,139350.0,50.295,50.7442,50.1772,50.5159,139350.0
2007-08-24 10:00:00,68.63,69.33,68.62,68.71,168000.0,50.5306,51.046,50.5233,50.5895,168000.0
2007-08-24 11:00:00,68.7,69.25,68.67,69.21,217350.0,50.5822,50.9871,50.5601,50.9577,217350.0
2007-08-24 12:00:00,69.21,69.45,68.98,69.35,235950.0,50.9577,51.1344,50.7883,51.0608,235950.0
2007-08-24 13:00:00,69.35,69.58,69.25,69.51,262800.0,51.0608,51.2301,50.9871,51.1786,262800.0
2007-08-24 14:00:00,69.49,70.0,69.38,69.99,343800.0,51.1638,51.5393,51.0829,51.532,343800.0
2007-08-24 15:00:00,69.99,70.11,69.52,70.04,395700.0,51.532,51.6203,51.1859,51.5688,395700.0
2007-08-27 09:30:00,70.07,70.85,70.07,70.55,132000.0,51.5909,52.1652,51.5909,51.9443,132000.0
2007-08-27 10:00:00,70.55,70.61,69.87,70.19,259650.0,51.9443,51.9885,51.4436,51.6792,259650.0
2007-08-27 11:00:00,70.2,70.5,70.19,70.46,188250.0,51.6866,51.9075,51.6792,51.878,188250.0
2007-08-27 12:00:00,70.47,70.96,70.41,70.93,147450.0,51.8854,52.2462,51.8412,52.2241,147450.0
2007-08-27 13:00:00,70.94,71.63,70.9,71.13,318000.0,52.2314,52.7395,52.202,52.3713,318000.0
2007-08-27 14:00:00,71.15,72.48,71.15,72.37,461550.0,52.3861,53.3653,52.3861,53.2843,461550.0
2007-08-27 15:00:00,72.33,72.34,71.05,71.05,457650.0,53.2549,53.2622,52.3124,52.3124,457650.0
2007-08-28 09:30:00,70.5,70.73,69.78,70.0,239850.0,51.9075,52.0768,51.3774,51.5393,239850.0
2007-08-28 10:00:00,70.0,70.27,69.85,70.05,255900.0,51.5393,51.7381,51.4289,51.5762,255900.0
2007-08-28 11:00:00,70.03,70.17,69.41,69.68,226200.0,51.5614,51.6645,51.1049,51.3037,226200.0
2007-08-28 12:00:00,69.69,69.79,69.53,69.71,272100.0,51.3111,51.3847,51.1933,51.3258,272100.0
2007-08-28 13:00:00,69.69,69.71,69.57,69.64,238200.0,51.3111,51.3258,51.2227,51.2743,238200.0
2007-08-28 14:00:00,69.65,69.67,68.83,68.93,381750.0,51.2816,51.2964,50.6779,50.7515,381750.0
2007-08-28 15:00:00,68.94,68.99,68.1,68.36,758400.0,50.7589,50.7957,50.1404,50.3319,758400.0
2007-08-29 09:30:00,68.8,69.31,68.63,68.77,160050.0,50.6558,51.0313,50.5306,50.6337,160050.0
2007-08-29 10:00:00,68.76,69.69,68.63,69.59,219150.0,50.6264,51.3111,50.5306,51.2375,219150.0
2007-08-29 11:00:00,69.59,69.92,69.53,69.85,119550.0,51.2375,51.4804,51.1933,51.4289,119550.0
2007-08-29 12:00:00,69.87,69.87,69.33,69.33,84900.0,51.4436,51.4436,51.046,51.046,84900.0
2007-08-29 13:00:00,69.37,69.55,69.23,69.45,109500.0,51.0755,51.208,50.9724,51.1344,109500.0
2007-08-29 14:00:00,69.46,70.09,69.44,70.03,227100.0,51.1418,51.6056,51.127,51.5614,227100.0
2007-08-29 15:00:00,70.0,70.6,69.98,70.57,237900.0,51.5393,51.9811,51.5246,51.959,237900.0
2007-08-30 09:30:00,69.83,70.6,69.74,70.49,223500.0,51.4142,51.9811,51.3479,51.9001,223500.0
2007-08-30 10:00:00,70.5,70.96,70.37,70.58,265200.0,51.9075,52.2462,51.8118,51.9664,265200.0
2007-08-30 11:00:00,70.59,71.08,70.5,70.51,229650.0,51.9737,52.3345,51.9075,51.9148,229650.0
2007-08-30 12:00:00,70.52,70.79,70.26,70.63,258600.0,51.9222,52.121,51.7308,52.0032,258600.0
2007-08-30 13:00:00,70.63,70.66,70.18,70.43,157800.0,52.0032,52.0253,51.6719,51.8559,157800.0
2007-08-30 14:00:00,70.46,70.46,69.35,69.54,359250.0,51.878,51.878,51.0608,51.2007,359250.0
2007-08-30 15:00:00,69.53,70.31,69.53,69.93,516900.0,51.1933,51.7676,51.1933,51.4878,516900.0
2007-08-31 09:30:00,70.77,71.28,70.67,71.2,154800.0,52.1063,52.4818,52.0326,52.4229,154800.0
2007-08-31 10:00:00,71.15,71.46,70.74,71.13,162150.0,52.3861,52.6143,52.0842,52.3713,162150.0
2007-08-31 11:00:00,71.15,71.2,70.61,70.83,185250.0,52.3861,52.4229,51.9885,52.1505,185250.0
2007-08-31 12:00:00,70.82,71.53,70.77,71.23,153300.0,52.1431,52.6658,52.1063,52.445,153300.0
2007-08-31 13:00:00,71.23,71.4,70.98,71.35,107850.0,52.445,52.5701,52.2609,52.5333,107850.0
2007-08-31 14:00:00,71.36,71.69,71.32,71.5,154800.0,52.5407,52.7837,52.5112,52.6438,154800.0
2007-08-31 15:00:00,71.52,71.95,71.47,71.53,346650.0,52.6585,52.9751,52.6217,52.6658,346650.0
2007-09-04 09:30:00,71.49,71.85,71.17,71.8,109650.0,52.6364,52.9015,52.4008,52.8646,109650.0
2007-09-04 10:00:00,71.85,72.09,71.73,71.98,182850.0,52.9015,53.0782,52.8131,52.9972,182850.0
2007-09-04 11:00:00,71.97,71.98,71.61,71.81,210750.0,52.9898,52.9972,52.7247,52.872,210750.0
2007-09-04 12:00:00,71.83,72.14,71.78,72.0,115500.0,52.8867,53.115,52.8499,53.0119,115500.0
2007-09-04 13:00:00,71.99,72.65,71.97,72.61,216450.0,53.0045,53.4905,52.9898,53.461,216450.0
2007-09-04 14:00:00,72.65,73.01,72.49,72.92,178800.0,53.4905,53.7555,53.3727,53.6893,178800.0
2007-09-04 15:00:00,72.93,73.33,72.86,72.98,466800.0,53.6966,53.9911,53.6451,53.7334,466800.0
2007-09-05 09:30:00,72.31,72.81,72.31,72.43,203100.0,53.2401,53.6083,53.2401,53.3285,203100.0
2007-09-05 10:00:00,72.43,72.73,71.87,72.59,454200.0,53.3285,53.5494,52.9162,53.4463,454200.0
2007-09-05 11:00:00,72.59,72.73,72.37,72.69,173100.0,53.4463,53.5494,53.2843,53.5199,173100.0
2007-09-05 12:00:00,72.67,72.95,72.62,72.71,89700.0,53.5052,53.7114,53.4684,53.5347,89700.0
2007-09-05 13:00:00,72.73,72.86,72.44,72.55,263250.0,53.5494,53.6451,53.3359,53.4168,263250.0
2007-09-05 14:00:00,72.53,72.65,72.08,72.47,465000.0,53.4021,53.4905,53.0708,53.3579,465000.0
2007-09-05 15:00:00,72.45,72.89,72.43,72.63,361350.0,53.3432,53.6672,53.3285,53.4758,361350.0
2007-09-06 09:30:00,72.67,73.29,72.67,72.91,117150.0,53.5052,53.9617,53.5052,53.6819,117150.0
2007-09-06 10:00:00,72.94,73.0,72.3,72.81,405000.0,53.704,53.7482,53.2328,53.6083,405000.0
2007-09-06 11:00:00,72.81,72.89,72.44,72.81,385950.0,53.6083,53.6672,53.3359,53.6083,385950.0
2007-09-06 12:00:00,72.81,73.32,72.67,73.11,213000.0,53.6083,53.9838,53.5052,53.8292,213000.0
2007-09-06 13:00:00,73.1,73.55,72.79,73.52,145350.0,53.8218,54.1531,53.5936,54.131,145350.0
2007-09-06 14:00:00,73.52,73.62,73.17,73.2,162150.0,54.131,54.2047,53.8733,53.8954,162150.0
2007-09-06 15:00:00,73.2,73.63,73.13,73.37,553650.0,53.8954,54.212,53.8439,54.0206,553650.0
2007-09-07 09:30:00,72.0,72.0,71.05,71.25,262350.0,53.0119,53.0119,52.3124,52.4597,262350.0
2007-09-07 10:00:00,71.25,71.7,70.25,70.31,341850.0,52.4597,52.791,51.7234,51.7676,341850.0
2007-09-07 11:00:00,70.26,70.87,70.26,70.67,312750.0,51.7308,52.1799,51.7308,52.0326,312750.0
2007-09-07 12:00:00,70.7,70.79,70.53,70.57,301800.0,52.0547,52.121,51.9296,51.959,301800.0
2007-09-07 13:00:00,70.56,70.81,70.5,70.65,225750.0,51.9517,52.1357,51.9075,52.0179,225750.0
2007-09-07 14:00:00,70.62,70.87,70.33,70.33,248100.0,51.9958,52.1799,51.7823,51.7823,248100.0
2007-09-07 15:00:00,70.32,70.71,70.04,70.3,441150.0,51.775,52.0621,51.5688,51.7602,441150.0
2007-09-10 09:30:00,70.5,71.16,70.39,70.46,223200.0,51.9075,52.3934,51.8265,51.878,223200.0
2007-09-10 10:00:00,70.46,70.55,69.27,69.34,478500.0,51.878,51.9443,51.0019,51.0534,478500.0
2007-09-10 11:00:00,69.35,69.43,68.73,69.31,438750.0,51.0608,51.1197,50.6043,51.0313,438750.0
2007-09-10 12:00:00,69.32,69.36,68.93,69.1,220800.0,51.0387,51.0681,50.7515,50.8767,220800.0
2007-09-10 13:00:00,69.07,69.54,69.01,69.37,252750.0,50.8546,51.2007,50.8104,51.0755,252750.0
2007-09-10 14:00:00,69.36,69.81,69.21,69.73,379200.0,51.0681,51.3995,50.9577,51.3406,379200.0
2007-09-10 15:00:00,69.73,69.99,69.33,69.33,805350.0,51.3406,51.532,51.046,51.046,805350.0
2007-09-11 09:30:00,69.55,69.77,68.92,69.35,254700.0,51.208,51.37,50.7442,51.0608,254700.0
2007-09-11 10:00:00,69.33,70.2,69.33,69.95,307200.0,51.046,51.6866,51.046,51.5025,307200.0
2007-09-11 11:00:00,69.97,70.0,69.53,69.57,309900.0,51.5173,51.5393,51.1933,51.2227,309900.0
2007-09-11 12:00:00,69.56,69.67,69.29,69.41,289050.0,51.2154,51.2964,51.0166,51.1049,289050.0
2007-09-11 13:00:00,69.42,69.43,68.88,68.93,430200.0,51.1123,51.1197,50.7147,50.7515,430200.0
2007-09-11 14:00:00,68.94,69.55,68.94,69.38,371850.0,50.7589,51.208,50.7589,51.0829,371850.0
2007-09-11 15:00:00,69.37,69.84,69.05,69.61,512250.0,51.0755,51.4215,50.8399,51.2522,512250.0
2007-09-12 09:30:00,69.2,69.27,68.37,68.73,265200.0,50.9503,51.0019,50.3392,50.6043,265200.0
2007-09-12 10:00:00,68.72,68.97,68.59,68.77,339750.0,50.5969,50.781,50.5012,50.6337,339750.0
2007-09-12 11:00:00,68.77,69.32,68.74,69.27,265050.0,50.6337,51.0387,50.6116,51.0019,265050.0
2007-09-12 12:00:00,69.27,69.38,68.67,68.79,277650.0,51.0019,51.0829,50.5601,50.6485,277650.0
2007-09-12 13:00:00,68.8,69.0,68.31,68.81,266250.0,50.6558,50.8031,50.295,50.6632,266250.0
2007-09-12 14:00:00,68.83,69.09,68.78,69.04,243750.0,50.6779,50.8693,50.6411,50.8325,243750.0
2007-09-12 15:00:00,69.06,69.07,68.58,68.85,605850.0,50.8472,50.8546,50.4938,50.6926,605850.0
2007-09-13 09:30:00,69.11,69.27,68.65,68.77,118500.0,50.8841,51.0019,50.5454,50.6337,118500.0
2007-09-13 10:00:00,68.76,69.47,68.73,69.32,175500.0,50.6264,51.1491,50.6043,51.0387,175500.0
2007-09-13 11:00:00,69.32,69.63,69.23,69.58,186150.0,51.0387,51.2669,50.9724,51.2301,186150.0
2007-09-13 12:00:00,69.58,69.81,69.44,69.81,116400.0,51.2301,51.3995,51.127,51.3995,116400.0
2007-09-13 13:00:00,69.81,70.12,69.79,69.88,119400.0,51.3995,51.6277,51.3847,51.451,119400.0
2007-09-13 14:00:00,69.89,70.23,69.65,69.8,148500.0,51.4584,51.7087,51.2816,51.3921,148500.0
2007-09-13 15:00:00,69.81,70.07,69.63,69.8,423900.0,51.3995,51.5909,51.2669,51.3921,423900.0
2007-09-14 09:30:00,69.25,69.66,68.92,69.36,111600.0,50.9871,51.289,50.7442,51.0681,111600.0
2007-09-14 10:00:00,69.49,70.41,69.38,70.28,223500.0,51.1638,51.8412,51.0829,51.7455,223500.0
2007-09-14 11:00:00,70.28,70.96,70.2,70.67,299250.0,51.7455,52.2462,51.6866,52.0326,299250.0
2007-09-14 12:00:00,70.69,70.95,70.63,70.84,258000.0,52.0474,52.2388,52.0032,52.1578,258000.0
2007-09-14 13:00:00,70.84,71.15,70.79,71.09,216600.0,52.1578,52.3861,52.121,52.3419,216600.0
2007-09-14 14:00:00,71.07,71.21,70.94,71.11,318150.0,52.3272,52.4302,52.2314,52.3566,318150.0
2007-09-14 15:00:00,71.13,71.54,71.08,71.38,613950.0,52.3713,52.6732,52.3345,52.5554,613950.0
2007-09-17 09:30:00,71.33,71.64,71.16,71.57,109650.0,52.5186,52.7468,52.3934,52.6953,109650.0
2007-09-17 10:00:00,71.58,71.93,71.35,71.89,227550.0,52.7027,52.9604,52.5333,52.9309,227550.0
2007-09-17 11:00:00,71.87,72.27,71.78,72.08,301950.0,52.9162,53.2107,52.8499,53.0708,301950.0
2007-09-17 12:00:00,72.06,72.5,71.96,72.32,209400.0,53.0561,53.38,52.9824,53.2475,209400.0
2007-09-17 13:00:00,72.33,72.52,72.08,72.4,250050.0,53.2549,53.3948,53.0708,53.3064,250050.0
2007-09-17 14:00:00,72.39,72.76,72.36,72.71,254250.0,53.299,53.5715,53.277,53.5347,254250.0
2007-09-17 15:00:00,72.71,73.24,72.5,72.83,534600.0,53.5347,53.9249,53.38,53.623,534600.0
2007-09-18 09:30:00,72.9,73.37,72.6,73.06,185400.0,53.6745,54.0206,53.4537,53.7924,185400.0
2007-09-18 10:00:00,73.05,73.83,72.99,73.72,406950.0,53.785,54.3593,53.7408,54.2783,406950.0
2007-09-18 11:00:00,73.71,74.1,73.37,73.78,237300.0,54.2709,54.5581,54.0206,54.3225,237300.0
2007-09-18 12:00:00,73.77,73.79,73.53,73.7,144750.0,54.3151,54.3298,54.1384,54.2636,144750.0
2007-09-18 13:00:00,73.7,73.74,73.53,73.65,238200.0,54.2636,54.293,54.1384,54.2268,238200.0
2007-09-18 14:00:00,73.66,76.21,73.55,75.87,808800.0,54.2341,56.1116,54.1531,55.8613,808800.0
2007-09-18 15:00:00,75.89,76.73,75.4,76.63,731400.0,55.876,56.4945,55.5152,56.4209,731400.0
2007-09-19 09:30:00,77.33,78.43,77.22,78.3,265050.0,56.9363,57.7462,56.8553,57.6504,265050.0
2007-09-19 10:00:00,78.29,78.33,77.5,77.77,481800.0,57.6431,57.6725,57.0614,57.2602,481800.0
2007-09-19 11:00:00,77.75,77.89,77.31,77.59,416700.0,57.2455,57.3486,56.9215,57.1277,416700.0
2007-09-19 12:00:00,77.57,77.71,77.49,77.56,317700.0,57.113,57.216,57.0541,57.1056,317700.0
2007-09-19 13:00:00,77.56,77.57,77.14,77.31,336600.0,57.1056,57.113,56.7964,56.9215,336600.0
2007-09-19 14:00:00,77.3,77.36,76.92,77.17,368400.0,56.9142,56.9583,56.6344,56.8184,368400.0
2007-09-19 15:00:00,77.17,77.37,76.76,76.9,574050.0,56.8184,56.9657,56.5166,56.6197,574050.0
2007-09-20 09:30:00,77.13,77.29,76.7,77.25,176700.0,56.789,56.9068,56.4724,56.8773,176700.0
2007-09-20 10:00:00,77.23,77.41,76.94,77.16,232500.0,56.8626,56.9952,56.6491,56.8111,232500.0
2007-09-20 11:00:00,77.14,77.27,76.78,76.94,263700.0,56.7964,56.8921,56.5313,56.6491,263700.0
2007-09-20 12:00:00,76.94,77.13,76.77,76.8,261750.0,56.6491,56.789,56.5239,56.546,261750.0
2007-09-20 13:00:00,76.81,77.0,76.59,76.76,263850.0,56.5534,56.6933,56.3914,56.5166,263850.0
2007-09-20 14:00:00,76.76,76.95,76.34,76.4,373650.0,56.5166,56.6565,56.2073,56.2515,373650.0
2007-09-20 15:00:00,76.41,76.91,76.28,76.67,528900.0,56.2589,56.627,56.1632,56.4503,528900.0
2007-09-21 09:30:00,77.37,77.47,76.98,77.19,420000.0,56.9657,57.0393,56.6786,56.8332,420000.0
2007-09-21 10:00:00,77.21,77.25,76.45,76.59,309450.0,56.8479,56.8773,56.2883,56.3914,309450.0
2007-09-21 11:00:00,76.61,77.1,76.57,76.87,230100.0,56.4061,56.7669,56.3767,56.5976,230100.0
2007-09-21 12:00:00,76.87,76.87,76.56,76.63,187350.0,56.5976,56.5976,56.3693,56.4209,187350.0
2007-09-21 13:00:00,76.63,76.79,76.63,76.67,154500.0,56.4209,56.5387,56.4209,56.4503,154500.0
2007-09-21 14:00:00,76.67,76.71,76.43,76.46,335250.0,56.4503,56.4798,56.2736,56.2957,335250.0
2007-09-21 15:00:00,76.46,76.47,75.79,75.97,586050.0,56.2957,56.3031,55.8024,55.9349,586050.0
2007-09-24 09:30:00,74.67,75.63,73.52,73.52,407400.0,54.9778,55.6846,54.131,54.131,407400.0
2007-09-24 10:00:00,73.55,74.75,73.51,74.69,408750.0,54.1531,55.0367,54.1237,54.9925,408750.0
2007-09-24 11:00:00,74.67,74.71,74.21,74.56,249900.0,54.9778,55.0072,54.6391,54.8968,249900.0
2007-09-24 12:00:00,74.56,74.66,74.17,74.21,148800.0,54.8968,54.9704,54.6096,54.6391,148800.0
2007-09-24 13:00:00,74.22,74.25,73.47,73.63,251700.0,54.6464,54.6685,54.0942,54.212,251700.0
2007-09-24 14:00:00,73.63,73.95,73.5,73.51,351900.0,54.212,54.4476,54.1163,54.1237,351900.0
2007-09-24 15:00:00,73.5,73.69,73.19,73.54,564900.0,54.1163,54.2562,53.8881,54.1458,564900.0
2007-09-25 09:30:00,73.19,73.45,72.77,73.22,265200.0,53.8881,54.0795,53.5788,53.9102,265200.0
2007-09-25 10:00:00,73.25,73.86,72.98,73.38,361200.0,53.9322,54.3814,53.7334,54.028,361200.0
2007-09-25 11:00:00,73.38,73.45,73.01,73.19,299850.0,54.028,54.0795,53.7555,53.8881,299850.0
2007-09-25 12:00:00,73.2,73.5,73.09,73.43,272700.0,53.8954,54.1163,53.8144,54.0648,272700.0
2007-09-25 13:00:00,73.42,73.57,73.26,73.49,263850.0,54.0574,54.1679,53.9396,54.1089,263850.0
2007-09-25 14:00:00,73.5,74.11,73.35,74.07,345000.0,54.1163,54.5654,54.0059,54.536,345000.0
2007-09-25 15:00:00,74.03,74.09,73.36,73.75,388950.0,54.5065,54.5507,54.0132,54.3004,388950.0
2007-09-26 09:30:00,74.23,74.8,74.07,74.54,146700.0,54.6538,55.0735,54.536,54.882,146700.0
2007-09-26 10:00:00,74.52,74.65,74.07,74.3,239850.0,54.8673,54.963,54.536,54.7053,239850.0
2007-09-26 11:00:00,74.3,74.87,74.3,74.81,175050.0,54.7053,55.125,54.7053,55.0808,175050.0
2007-09-26 12:00:00,74.81,75.09,74.75,75.07,183600.0,55.0808,55.287,55.0367,55.2723,183600.0
2007-09-26 13:00:00,75.07,75.25,74.33,74.44,193800.0,55.2723,55.4048,54.7274,54.8084,193800.0
2007-09-26 14:00:00,74.44,74.96,74.41,74.87,208650.0,54.8084,55.1913,54.7863,55.125,208650.0
2007-09-26 15:00:00,74.86,75.35,74.81,75.1,382650.0,55.1176,55.4784,55.0808,55.2944,382650.0
2007-09-27 09:30:00,75.61,76.05,74.83,75.37,242700.0,55.6699,55.9938,55.0956,55.4931,242700.0
2007-09-27 10:00:00,75.35,75.8,75.13,75.4,252150.0,55.4784,55.8097,55.3164,55.5152,252150.0
2007-09-27 11:00:00,75.39,75.48,74.89,74.95,164400.0,55.5079,55.5741,55.1397,55.1839,164400.0
2007-09-27 12:00:00,74.95,75.05,74.88,75.01,122700.0,55.1839,55.2575,55.1324,55.2281,122700.0
2007-09-27 13:00:00,75.01,75.06,74.67,74.83,127200.0,55.2281,55.2649,54.9778,55.0956,127200.0
2007-09-27 14:00:00,74.83,75.0,74.69,74.81,198900.0,55.0956,55.2207,54.9925,55.0808,198900.0
2007-09-27 15:00:00,74.79,75.15,74.79,75.02,341550.0,55.0661,55.3312,55.0661,55.2355,341550.0
2007-09-28 09:30:00,74.71,75.99,74.55,75.71,145200.0,55.0072,55.9496,54.8894,55.7435,145200.0
2007-09-28 10:00:00,75.79,75.8,74.65,74.87,178650.0,55.8024,55.8097,54.963,55.125,178650.0
2007-09-28 11:00:00,74.87,75.25,74.56,74.58,225750.0,55.125,55.4048,54.8968,54.9115,225750.0
2007-09-28 12:00:00,74.57,74.81,74.54,74.71,127500.0,54.9041,55.0808,54.882,55.0072,127500.0
2007-09-28 13:00:00,74.71,74.81,74.63,74.76,183450.0,55.0072,55.0808,54.9483,55.044,183450.0
2007-09-28 14:00:00,74.78,74.97,74.73,74.81,186750.0,55.0587,55.1986,55.0219,55.0808,186750.0
2007-09-28 15:00:00,74.8,74.87,74.13,74.47,240750.0,55.0735,55.125,54.5802,54.8305,240750.0
2007-10-01 09:30:00,74.55,76.03,73.77,75.43,169500.0,54.8894,55.9791,54.3151,55.5373,169500.0
2007-10-01 10:00:00,75.44,75.88,75.39,75.83,267600.0,55.5447,55.8686,55.5079,55.8318,267600.0
2007-10-01 11:00:00,75.82,76.13,75.59,75.97,235650.0,55.8245,56.0527,55.6551,55.9349,235650.0
2007-10-01 12:00:00,75.97,76.16,75.76,75.77,146250.0,55.9349,56.0748,55.7803,55.7877,146250.0
2007-10-01 13:00:00,75.76,76.51,75.76,76.35,207000.0,55.7803,56.3325,55.7803,56.2147,207000.0
2007-10-01 14:00:00,76.35,76.75,76.34,76.6,241800.0,56.2147,56.5092,56.2073,56.3988,241800.0
2007-10-01 15:00:00,76.6,76.67,75.98,76.11,412200.0,56.3988,56.4503,55.9423,56.038,412200.0
2007-10-02 09:30:00,76.07,76.31,74.23,74.31,214500.0,56.0085,56.1852,54.6538,54.7127,214500.0
2007-10-02 10:00:00,74.31,75.08,73.74,74.34,295800.0,54.7127,55.2796,54.293,54.7348,295800.0
2007-10-02 11:00:00,74.34,74.69,74.22,74.48,162400.0,54.7348,54.9925,54.6464,54.8379,162400.0
2007-10-02 12:00:00,74.49,74.49,74.13,74.19,132200.0,54.8452,54.8452,54.5802,54.6243,132200.0
2007-10-02 13:00:00,74.16,74.31,73.55,74.17,233100.0,54.6023,54.7127,54.1531,54.6096,233100.0
2007-10-02 14:00:00,74.17,74.36,73.83,74.31,167100.0,54.6096,54.7495,54.3593,54.7127,167100.0
2007-10-02 15:00:00,74.29,74.36,74.0,74.11,270800.0,54.698,54.7495,54.4845,54.5654,270800.0
2007-10-03 09:30:00,73.0,73.0,71.15,71.4,391300.0,53.7482,53.7482,52.3861,52.5701,391300.0
2007-10-03 10:00:00,71.41,72.14,71.33,71.71,539400.0,52.5775,53.115,52.5186,52.7984,539400.0
2007-10-03 11:00:00,71.66,72.05,71.47,71.73,398000.0,52.7616,53.0487,52.6217,52.8131,398000.0
2007-10-03 12:00:00,71.73,71.89,71.64,71.85,277400.0,52.8131,52.9309,52.7468,52.9015,277400.0
2007-10-03 13:00:00,71.82,71.87,71.19,71.3,308900.0,52.8794,52.9162,52.4155,52.4965,308900.0
2007-10-03 14:00:00,71.3,71.68,71.24,71.58,325500.0,52.4965,52.7763,52.4523,52.7027,325500.0
2007-10-03 15:00:00,71.56,71.8,71.44,71.58,394000.0,52.6879,52.8646,52.5996,52.7027,394000.0
2007-10-04 09:30:00,72.03,72.37,71.61,71.78,156900.0,53.034,53.2843,52.7247,52.8499,156900.0
2007-10-04 10:00:00,71.78,71.98,71.56,71.83,219700.0,52.8499,52.9972,52.6879,52.8867,219700.0
2007-10-04 11:00:00,71.83,72.06,71.81,71.86,182100.0,52.8867,53.0561,52.872,52.9088,182100.0
2007-10-04 12:00:00,71.86,72.04,71.8,71.93,162600.0,52.9088,53.0413,52.8646,52.9604,162600.0
2007-10-04 13:00:00,71.93,71.96,71.67,71.85,123100.0,52.9604,52.9824,52.7689,52.9015,123100.0
2007-10-04 14:00:00,71.85,72.07,71.78,71.99,163600.0,52.9015,53.0634,52.8499,53.0045,163600.0
2007-10-04 15:00:00,71.99,72.3,71.93,72.03,475900.0,53.0045,53.2328,52.9604,53.034,475900.0
2007-10-05 09:30:00,72.35,73.8,72.35,73.22,113200.0,53.2696,54.3372,53.2696,53.9102,113200.0
2007-10-05 10:00:00,73.21,73.5,73.02,73.25,137000.0,53.9028,54.1163,53.7629,53.9322,137000.0
2007-10-05 11:00:00,73.31,73.65,73.28,73.5,146000.0,53.9764,54.2268,53.9543,54.1163,146000.0
2007-10-05 12:00:00,73.5,73.57,73.23,73.46,90800.0,54.1163,54.1679,53.9175,54.0869,90800.0
2007-10-05 13:00:00,73.46,73.52,73.21,73.22,125100.0,54.0869,54.131,53.9028,53.9102,125100.0
2007-10-05 14:00:00,73.25,74.04,73.18,73.95,199900.0,53.9322,54.5139,53.8807,54.4476,199900.0
2007-10-05 15:00:00,73.95,74.01,73.38,73.46,349600.0,54.4476,54.4918,54.028,54.0869,349600.0
2007-10-08 09:30:00,73.55,74.67,73.55,74.36,160700.0,54.1531,54.9778,54.1531,54.7495,160700.0
2007-10-08 10:00:00,74.39,74.77,74.36,74.47,183400.0,54.7716,55.0514,54.7495,54.8305,183400.0
2007-10-08 11:00:00,74.47,74.5,73.88,74.45,207500.0,54.8305,54.8526,54.3961,54.8158,207500.0
2007-10-08 12:00:00,74.48,74.73,74.29,74.7,106200.0,54.8379,55.0219,54.698,54.9998,106200.0
2007-10-08 13:00:00,74.71,74.71,74.41,74.51,95900.0,55.0072,55.0072,54.7863,54.86,95900.0
2007-10-08 14:00:00,74.5,74.83,74.47,74.6,169300.0,54.8526,55.0956,54.8305,54.9262,169300.0
2007-10-08 15:00:00,74.6,74.78,74.54,74.63,260500.0,54.9262,55.0587,54.882,54.9483,260500.0
2007-10-09 09:30:00,75.31,75.31,74.5,74.54,81600.0,55.449,55.449,54.8526,54.882,81600.0
2007-10-09 10:00:00,74.52,74.58,74.12,74.52,163100.0,54.8673,54.9115,54.5728,54.8673,163100.0
2007-10-09 11:00:00,74.53,74.65,74.04,74.15,78000.0,54.8747,54.963,54.5139,54.5949,78000.0
2007-10-09 12:00:00,74.16,74.16,73.83,73.99,49600.0,54.6023,54.6023,54.3593,54.4771,49600.0
2007-10-09 13:00:00,73.99,74.27,73.95,74.24,91400.0,54.4771,54.6832,54.4476,54.6612,91400.0
2007-10-09 14:00:00,74.24,74.91,74.09,74.84,144700.0,54.6612,55.1545,54.5507,55.1029,144700.0
2007-10-09 15:00:00,74.85,75.06,74.7,74.84,258100.0,55.1103,55.2649,54.9998,55.1029,258100.0
2007-10-10 09:30:00,75.01,75.05,74.36,74.42,88000.0,55.2281,55.2575,54.7495,54.7937,88000.0
2007-10-10 10:00:00,74.38,74.67,74.18,74.46,128600.0,54.7642,54.9778,54.617,54.8231,128600.0
2007-10-10 11:00:00,74.46,74.88,74.4,74.47,107300.0,54.8231,55.1324,54.779,54.8305,107300.0
2007-10-10 12:00:00,74.47,74.58,74.35,74.46,118800.0,54.8305,54.9115,54.7421,54.8231,118800.0
2007-10-10 13:00:00,74.46,74.54,74.3,74.53,145300.0,54.8231,54.882,54.7053,54.8747,145300.0
2007-10-10 14:00:00,74.53,74.96,74.45,74.91,87100.0,54.8747,55.1913,54.8158,55.1545,87100.0
2007-10-10 15:00:00,74.89,75.26,74.86,75.13,217400.0,55.1397,55.4122,55.1176,55.3164,217400.0
2007-10-11 09:30:00,75.73,76.27,75.21,75.41,173700.0,55.7582,56.1558,55.3753,55.5226,173700.0
2007-10-11 10:00:00,75.45,76.11,75.45,75.99,184100.0,55.5521,56.038,55.5521,55.9496,184100.0
2007-10-11 11:00:00,76.07,76.23,75.78,76.21,101900.0,56.0085,56.1263,55.795,56.1116,101900.0
2007-10-11 12:00:00,76.21,76.72,76.1,76.59,133100.0,56.1116,56.4871,56.0306,56.3914,133100.0
2007-10-11 13:00:00,76.59,77.03,76.49,76.76,219900.0,56.3914,56.7154,56.3178,56.5166,219900.0
2007-10-11 14:00:00,76.74,76.74,75.54,76.28,592600.0,56.5018,56.5018,55.6183,56.1632,592600.0
2007-10-11 15:00:00,76.28,76.32,75.16,76.08,672700.0,56.1632,56.1926,55.3385,56.0159,672700.0
2007-10-12 09:30:00,76.52,76.52,75.45,75.74,122900.0,56.3399,56.3399,55.5521,55.7656,122900.0
2007-10-12 10:00:00,75.74,75.9,75.51,75.9,245200.0,55.7656,55.8834,55.5962,55.8834,245200.0
2007-10-12 11:00:00,75.9,76.84,75.9,76.66,150700.0,55.8834,56.5755,55.8834,56.4429,150700.0
2007-10-12 12:00:00,76.64,77.05,76.58,76.96,189000.0,56.4282,56.7301,56.384,56.6638,189000.0
2007-10-12 13:00:00,76.95,77.27,76.74,77.1,238800.0,56.6565,56.8921,56.5018,56.7669,238800.0
2007-10-12 14:00:00,77.11,77.46,77.11,77.29,241400.0,56.7743,57.032,56.7743,56.9068,241400.0
2007-10-12 15:00:00,77.27,77.28,76.88,77.06,514800.0,56.8921,56.8994,56.6049,56.7375,514800.0
2007-10-15 09:30:00,76.4,76.4,74.52,74.96,267300.0,56.2515,56.2515,54.8673,55.1913,267300.0
2007-10-15 10:00:00,74.94,75.23,74.23,74.25,343800.0,55.1765,55.3901,54.6538,54.6685,343800.0
2007-10-15 11:00:00,74.26,74.77,73.5,74.39,296200.0,54.6759,55.0514,54.1163,54.7716,296200.0
2007-10-15 12:00:00,74.37,74.63,74.14,74.29,190700.0,54.7569,54.9483,54.5875,54.698,190700.0
2007-10-15 13:00:00,74.29,74.55,74.25,74.45,191200.0,54.698,54.8894,54.6685,54.8158,191200.0
2007-10-15 14:00:00,74.45,74.59,74.2,74.43,187500.0,54.8158,54.9189,54.6317,54.801,187500.0
2007-10-15 15:00:00,74.43,74.76,74.05,74.76,304800.0,54.801,55.044,54.5213,55.044,304800.0
2007-10-16 09:30:00,74.77,75.22,73.76,74.42,122100.0,55.0514,55.3827,54.3077,54.7937,122100.0
2007-10-16 10:00:00,74.44,74.53,73.64,73.96,216600.0,54.8084,54.8747,54.2194,54.455,216600.0
2007-10-16 11:00:00,74.0,74.81,73.95,74.78,229200.0,54.4845,55.0808,54.4476,55.0587,229200.0
2007-10-16 12:00:00,74.75,74.88,74.12,74.14,136500.0,55.0367,55.1324,54.5728,54.5875,136500.0
2007-10-16 13:00:00,74.12,74.18,73.81,73.82,157900.0,54.5728,54.617,54.3446,54.3519,157900.0
2007-10-16 14:00:00,73.85,74.04,73.41,73.66,361800.0,54.374,54.5139,54.05,54.2341,361800.0
2007-10-16 15:00:00,73.66,74.08,73.46,73.92,347400.0,54.2341,54.5434,54.0869,54.4255,347400.0
2007-10-17 09:30:00,75.08,76.3,74.93,75.41,219100.0,55.2796,56.1779,55.1692,55.5226,219100.0
2007-10-17 10:00:00,75.4,75.58,74.82,74.97,355400.0,55.5152,55.6478,55.0882,55.1986,355400.0
2007-10-17 11:00:00,75.02,75.04,73.8,74.56,270600.0,55.2355,55.2502,54.3372,54.8968,270600.0
2007-10-17 12:00:00,74.58,74.64,73.95,74.2,160700.0,54.9115,54.9557,54.4476,54.6317,160700.0
2007-10-17 13:00:00,74.22,74.51,73.66,73.99,231500.0,54.6464,54.86,54.2341,54.4771,231500.0
2007-10-17 14:00:00,73.94,74.81,73.78,74.64,276600.0,54.4403,55.0808,54.3225,54.9557,276600.0
2007-10-17 15:00:00,74.63,75.25,74.45,74.98,390000.0,54.9483,55.4048,54.8158,55.206,390000.0
2007-10-18 09:30:00,76.6,77.74,75.5,75.9,476400.0,56.3988,57.2381,55.5889,55.8834,476400.0
2007-10-18 10:00:00,75.9,76.5,75.87,76.37,448500.0,55.8834,56.3251,55.8613,56.2294,448500.0
2007-10-18 11:00:00,76.36,77.0,76.13,76.75,328800.0,56.2221,56.6933,56.0527,56.5092,328800.0
2007-10-18 12:00:00,76.75,76.79,75.89,76.11,242500.0,56.5092,56.5387,55.876,56.038,242500.0
2007-10-18 13:00:00,76.07,76.2,75.84,75.99,192300.0,56.0085,56.1043,55.8392,55.9496,192300.0
2007-10-18 14:00:00,75.98,76.06,75.25,75.42,297000.0,55.9423,56.0012,55.4048,55.53,297000.0
2007-10-18 15:00:00,75.42,75.96,75.35,75.75,481500.0,55.53,55.9276,55.4784,55.7729,481500.0
2007-10-19 09:30:00,75.56,76.65,75.44,75.82,364000.0,55.633,56.4356,55.5447,55.8245,364000.0
2007-10-19 10:00:00,75.82,75.91,74.58,75.01,388900.0,55.8245,55.8907,54.9115,55.2281,388900.0
2007-10-19 11:00:00,74.97,75.54,74.9,75.41,214100.0,55.1986,55.6183,55.1471,55.5226,214100.0
2007-10-19 12:00:00,75.43,75.61,75.17,75.36,101600.0,55.5373,55.6699,55.3459,55.4858,101600.0
2007-10-19 13:00:00,75.31,75.49,75.02,75.32,103200.0,55.449,55.5815,55.2355,55.4563,103200.0
2007-10-19 14:00:00,75.26,75.39,74.78,74.94,193700.0,55.4122,55.5079,55.0587,55.1765,193700.0
2007-10-19 15:00:00,74.97,75.18,74.47,74.52,409100.0,55.1986,55.3533,54.8305,54.8673,409100.0
2007-10-22 09:30:00,73.5,76.45,73.5,76.11,247500.0,54.1163,56.2883,54.1163,56.038,247500.0
2007-10-22 10:00:00,76.13,76.14,75.25,75.38,294100.0,56.0527,56.0601,55.4048,55.5005,294100.0
2007-10-22 11:00:00,75.36,75.91,75.25,75.49,358500.0,55.4858,55.8907,55.4048,55.5815,358500.0
2007-10-22 12:00:00,75.49,75.95,75.1,75.88,414600.0,55.5815,55.9202,55.2944,55.8686,414600.0
2007-10-22 13:00:00,75.88,76.4,75.84,76.06,309600.0,55.8686,56.2515,55.8392,56.0012,309600.0
2007-10-22 14:00:00,76.04,76.9,76.03,76.37,376500.0,55.9865,56.6197,55.9791,56.2294,376500.0
2007-10-22 15:00:00,76.4,76.83,76.08,76.67,489500.0,56.2515,56.5681,56.0159,56.4503,489500.0
2007-10-23 09:30:00,77.4,77.69,77.19,77.58,164700.0,56.9878,57.2013,56.8332,57.1203,164700.0
2007-10-23 10:00:00,77.57,78.12,77.48,77.48,278900.0,57.113,57.5179,57.0467,57.0467,278900.0
2007-10-23 11:00:00,77.49,77.52,76.57,77.02,208800.0,57.0541,57.0761,56.3767,56.708,208800.0
2007-10-23 12:00:00,77.01,77.26,76.77,76.77,108400.0,56.7006,56.8847,56.5239,56.5239,108400.0
2007-10-23 13:00:00,76.77,77.25,76.66,77.1,126800.0,56.5239,56.8773,56.4429,56.7669,126800.0
2007-10-23 14:00:00,77.1,77.7,77.1,77.35,143300.0,56.7669,57.2087,56.7669,56.951,143300.0
2007-10-23 15:00:00,77.35,77.7,77.11,77.65,273500.0,56.951,57.2087,56.7743,57.1719,273500.0
2007-10-24 09:30:00,77.51,78.89,77.51,77.94,169400.0,57.0688,58.0848,57.0688,57.3854,169400.0
2007-10-24 10:00:00,77.96,78.34,77.12,77.17,400500.0,57.4001,57.6799,56.7816,56.8184,400500.0
2007-10-24 11:00:00,77.19,77.9,77.01,77.74,219800.0,56.8332,57.3559,56.7006,57.2381,219800.0
2007-10-24 12:00:00,77.81,78.17,77.22,77.37,137600.0,57.2897,57.5547,56.8553,56.9657,137600.0
2007-10-24 13:00:00,77.38,77.63,77.0,77.38,116700.0,56.9731,57.1571,56.6933,56.9731,116700.0
2007-10-24 14:00:00,77.39,77.81,76.81,77.79,376000.0,56.9804,57.2897,56.5534,57.2749,376000.0
2007-10-24 15:00:00,77.83,78.64,77.66,78.62,288500.0,57.3044,57.9008,57.1792,57.886,288500.0
2007-10-25 09:30:00,77.57,78.67,77.32,77.38,158900.0,57.113,57.9229,56.9289,56.9731,158900.0
2007-10-25 10:00:00,77.38,78.93,77.38,77.89,313800.0,56.9731,58.1143,56.9731,57.3486,313800.0
2007-10-25 11:00:00,77.91,77.96,76.5,76.77,364100.0,57.3633,57.4001,56.3251,56.5239,364100.0
2007-10-25 12:00:00,76.8,77.31,76.62,77.24,171200.0,56.546,56.9215,56.4135,56.87,171200.0
2007-10-25 13:00:00,77.22,77.49,76.87,77.36,228900.0,56.8553,57.0541,56.5976,56.9583,228900.0
2007-10-25 14:00:00,77.34,77.62,77.05,77.56,282600.0,56.9436,57.1498,56.7301,57.1056,282600.0
2007-10-25 15:00:00,77.57,78.19,77.17,77.89,285000.0,57.113,57.5694,56.8184,57.3486,285000.0
2007-10-26 09:30:00,78.7,79.2,78.53,78.75,120700.0,57.9449,58.3131,57.8198,57.9818,120700.0
2007-10-26 10:00:00,78.75,79.14,78.35,78.92,242000.0,57.9818,58.2689,57.6873,58.1069,242000.0
2007-10-26 11:00:00,78.94,79.03,78.66,78.75,132800.0,58.1217,58.1879,57.9155,57.9818,132800.0
2007-10-26 12:00:00,78.76,79.11,78.43,79.08,148900.0,57.9891,58.2468,57.7462,58.2247,148900.0
2007-10-26 13:00:00,79.08,79.36,78.72,78.79,118800.0,58.2247,58.4309,57.9597,58.0112,118800.0
2007-10-26 14:00:00,78.8,78.86,78.35,78.46,283900.0,58.0186,58.0628,57.6873,57.7682,283900.0
2007-10-26 15:00:00,78.45,78.62,78.14,78.47,225600.0,57.7609,57.886,57.5326,57.7756,225600.0
2007-10-29 09:30:00,78.83,79.85,78.75,79.63,71700.0,58.0407,58.7917,57.9818,58.6297,71700.0
2007-10-29 10:00:00,79.63,79.82,79.25,79.69,144900.0,58.6297,58.7696,58.3499,58.6739,144900.0
2007-10-29 11:00:00,79.65,79.77,79.22,79.22,170800.0,58.6444,58.7328,58.3278,58.3278,170800.0
2007-10-29 12:00:00,79.23,79.44,79.22,79.26,135300.0,58.3352,58.4898,58.3278,58.3573,135300.0
2007-10-29 13:00:00,79.26,79.77,79.19,79.75,109100.0,58.3573,58.7328,58.3057,58.718,109100.0
2007-10-29 14:00:00,79.74,79.89,79.26,79.72,123600.0,58.7107,58.8211,58.3573,58.696,123600.0
2007-10-29 15:00:00,79.71,79.82,79.19,79.5,367900.0,58.6886,58.7696,58.3057,58.534,367900.0
2007-10-30 09:30:00,79.37,79.38,78.5,78.69,130700.0,58.4383,58.4456,57.7977,57.9376,130700.0
2007-10-30 10:00:00,78.71,79.35,78.69,79.19,200000.0,57.9523,58.4235,57.9376,58.3057,200000.0
2007-10-30 11:00:00,79.19,79.27,78.74,79.25,133200.0,58.3057,58.3646,57.9744,58.3499,133200.0
2007-10-30 12:00:00,79.25,79.6,79.2,79.53,105600.0,58.3499,58.6076,58.3131,58.5561,105600.0
2007-10-30 13:00:00,79.55,79.78,79.52,79.72,239400.0,58.5708,58.7401,58.5487,58.696,239400.0
2007-10-30 14:00:00,79.73,80.05,79.67,79.99,170000.0,58.7033,58.9389,58.6591,58.8947,170000.0
2007-10-30 15:00:00,79.99,80.14,79.61,79.61,412900.0,58.8947,59.0052,58.615,58.615,412900.0
2007-10-31 09:30:00,79.99,80.22,79.17,79.37,123000.0,58.8947,59.0641,58.291,58.4383,123000.0
2007-10-31 10:00:00,79.41,80.0,79.38,79.83,148800.0,58.4677,58.9021,58.4456,58.7769,148800.0
2007-10-31 11:00:00,79.82,80.12,79.82,80.08,256000.0,58.7696,58.9905,58.7696,58.961,256000.0
2007-10-31 12:00:00,80.08,80.23,79.97,80.08,155600.0,58.961,59.0715,58.88,58.961,155600.0
2007-10-31 13:00:00,80.06,80.25,79.96,80.18,79500.0,58.9463,59.0862,58.8727,59.0346,79500.0
2007-10-31 14:00:00,80.2,80.95,79.91,80.52,353000.0,59.0494,59.6016,58.8358,59.285,353000.0
2007-10-31 15:00:00,80.52,80.63,78.64,80.17,792400.0,59.285,59.366,57.9008,59.0273,792400.0
2007-11-01 09:30:00,79.35,79.69,78.59,79.35,163900.0,58.4235,58.6739,57.864,58.4235,163900.0
2007-11-01 10:00:00,79.32,79.43,78.08,79.12,403700.0,58.4014,58.4824,57.4885,58.2542,403700.0
2007-11-01 11:00:00,79.07,79.12,78.37,78.5,237000.0,58.2174,58.2542,57.702,57.7977,237000.0
2007-11-01 12:00:00,78.5,79.0,78.46,79.0,152500.0,57.7977,58.1658,57.7682,58.1658,152500.0
2007-11-01 13:00:00,79.0,79.25,78.87,78.98,197700.0,58.1658,58.3499,58.0701,58.1511,197700.0
2007-11-01 14:00:00,78.97,79.48,78.97,79.35,194800.0,58.1437,58.5192,58.1437,58.4235,194800.0
2007-11-01 15:00:00,79.34,79.4,78.27,78.29,500900.0,58.4162,58.4603,57.6284,57.6431,500900.0
2007-11-02 09:30:00,78.62,79.25,77.75,78.06,239000.0,57.886,58.3499,57.2455,57.4737,239000.0
2007-11-02 10:00:00,78.11,78.38,77.7,78.31,325400.0,57.5105,57.7093,57.2087,57.6578,325400.0
2007-11-02 11:00:00,78.33,78.63,77.67,77.88,232400.0,57.6725,57.8934,57.1866,57.3412,232400.0
2007-11-02 12:00:00,77.9,78.79,77.84,78.58,236400.0,57.3559,58.0112,57.3118,57.8566,236400.0
2007-11-02 13:00:00,78.58,79.07,78.47,78.8,204200.0,57.8566,58.2174,57.7756,58.0186,204200.0
2007-11-02 14:00:00,78.85,79.0,78.16,78.22,170000.0,58.0554,58.1658,57.5474,57.5915,170000.0
2007-11-02 15:00:00,78.23,78.99,78.14,78.95,309400.0,57.5989,58.1585,57.5326,58.129,309400.0
2007-11-05 09:30:00,78.69,79.26,78.0,79.26,226300.0,57.9376,58.3573,57.4296,58.3573,226300.0
2007-11-05 10:00:00,79.25,80.71,79.25,80.05,398400.0,58.3499,59.4249,58.3499,58.9389,398400.0
2007-11-05 11:00:00,80.1,80.37,79.88,80.03,378300.0,58.9757,59.1745,58.8138,58.9242,378300.0
2007-11-05 12:00:00,80.03,80.54,79.92,80.46,179100.0,58.9242,59.2997,58.8432,59.2408,179100.0
2007-11-05 13:00:00,80.47,80.54,79.6,79.65,217600.0,59.2482,59.2997,58.6076,58.6444,217600.0
2007-11-05 14:00:00,79.61,80.53,79.61,80.32,205700.0,58.615,59.2923,58.615,59.1377,205700.0
2007-11-05 15:00:00,80.33,81.73,80.24,81.27,632600.0,59.1451,60.1759,59.0788,59.8372,632600.0
2007-11-06 09:30:00,81.17,81.83,81.01,81.46,151200.0,59.7636,60.2495,59.6457,59.9771,151200.0
2007-11-06 10:00:00,81.42,82.36,81.16,81.2,426900.0,59.9476,60.6397,59.7562,59.7856,426900.0
2007-11-06 11:00:00,81.19,82.05,81.1,81.87,316800.0,59.7783,60.4115,59.712,60.2789,316800.0
2007-11-06 12:00:00,81.86,82.17,81.66,81.9,215200.0,60.2716,60.4998,60.1243,60.301,215200.0
2007-11-06 13:00:00,81.91,82.08,81.64,81.74,275600.0,60.3084,60.4336,60.1096,60.1832,275600.0
2007-11-06 14:00:00,81.73,82.27,81.68,81.93,306800.0,60.1759,60.5735,60.1391,60.3231,306800.0
2007-11-06 15:00:00,81.93,84.53,81.84,84.25,898700.0,60.3231,62.2374,60.2569,62.0313,898700.0
2007-11-07 09:30:00,83.86,84.41,83.09,84.39,206400.0,61.7441,62.1491,61.1772,62.1344,206400.0
2007-11-07 10:00:00,84.39,84.72,83.98,84.31,306200.0,62.1344,62.3773,61.8325,62.0755,306200.0
2007-11-07 11:00:00,84.32,84.96,83.76,84.93,406000.0,62.0828,62.554,61.6705,62.532,406000.0
2007-11-07 12:00:00,84.93,85.07,84.57,84.73,344300.0,62.532,62.635,62.2669,62.3847,344300.0
2007-11-07 13:00:00,84.73,84.93,84.0,84.69,389500.0,62.3847,62.532,61.8472,62.3552,389500.0
2007-11-07 14:00:00,84.68,85.18,84.48,84.74,359000.0,62.3479,62.716,62.2006,62.3921,359000.0
2007-11-07 15:00:00,84.74,84.86,83.47,83.48,727800.0,62.3921,62.4804,61.457,61.4644,727800.0
2007-11-08 09:30:00,83.49,85.67,83.0,85.29,257600.0,61.4717,63.0768,61.1109,62.797,257600.0
2007-11-08 10:00:00,85.27,86.43,84.69,86.43,479100.0,62.7823,63.6364,62.3552,63.6364,479100.0
2007-11-08 11:00:00,86.31,86.5,85.93,86.39,326600.0,63.548,63.6879,63.2682,63.6069,326600.0
2007-11-08 12:00:00,86.43,86.56,84.96,85.16,388300.0,63.6364,63.7321,62.554,62.7013,388300.0
2007-11-08 13:00:00,85.2,86.22,84.74,86.22,350500.0,62.7307,63.4817,62.3921,63.4817,350500.0
2007-11-08 14:00:00,86.17,86.19,85.2,85.51,363000.0,63.4449,63.4597,62.7307,62.959,363000.0
2007-11-08 15:00:00,85.56,86.45,85.12,85.98,919300.0,62.9958,63.6511,62.6718,63.305,919300.0
2007-11-09 09:30:00,84.84,85.78,84.51,85.0,175000.0,62.4657,63.1578,62.2227,62.5835,175000.0
2007-11-09 10:00:00,84.97,85.04,83.22,83.53,339500.0,62.5614,62.6129,61.2729,61.5012,339500.0
2007-11-09 11:00:00,83.53,83.8,82.52,83.11,283400.0,61.5012,61.7,60.7575,61.1919,283400.0
2007-11-09 12:00:00,83.14,83.34,82.19,83.03,233100.0,61.214,61.3613,60.5146,61.133,233100.0
2007-11-09 13:00:00,83.02,83.37,82.75,82.94,107100.0,61.1257,61.3834,60.9269,61.0668,107100.0
2007-11-09 14:00:00,82.94,83.78,82.8,83.44,263900.0,61.0668,61.6852,60.9637,61.4349,263900.0
2007-11-09 15:00:00,83.44,84.16,82.95,83.0,555000.0,61.4349,61.965,61.0741,61.1109,555000.0
2007-11-12 09:30:00,82.23,83.38,82.23,83.01,185000.0,60.544,61.3907,60.544,61.1183,185000.0
2007-11-12 10:00:00,83.0,83.0,81.86,82.38,343000.0,61.1109,61.1109,60.2716,60.6544,343000.0
2007-11-12 11:00:00,82.4,82.91,82.07,82.15,175600.0,60.6692,61.0447,60.4262,60.4851,175600.0
2007-11-12 12:00:00,82.15,82.47,81.99,82.01,164800.0,60.4851,60.7207,60.3673,60.382,164800.0
2007-11-12 13:00:00,82.01,83.0,81.31,81.36,301800.0,60.382,61.1109,59.8666,59.9034,301800.0
2007-11-12 14:00:00,81.36,81.7,80.9,81.23,375500.0,59.9034,60.1538,59.5648,59.8077,375500.0
2007-11-12 15:00:00,81.24,81.24,79.39,79.88,758000.0,59.8151,59.8151,58.453,58.8138,758000.0
2007-11-13 09:30:00,80.65,80.81,79.64,79.89,218700.0,59.5337,59.6518,58.7882,58.9727,218700.0
2007-11-13 10:00:00,79.85,80.35,79.75,80.11,304400.0,58.9432,59.3123,58.8694,59.1351,304400.0
2007-11-13 11:00:00,80.14,80.65,80.1,80.49,163600.0,59.1572,59.5337,59.1277,59.4156,163600.0
2007-11-13 12:00:00,80.48,80.64,80.0,80.13,142100.0,59.4082,59.5263,59.0539,59.1499,142100.0
2007-11-13 13:00:00,80.12,80.54,80.0,80.39,152700.0,59.1425,59.4525,59.0539,59.3418,152700.0
2007-11-13 14:00:00,80.39,80.98,80.37,80.92,164600.0,59.3418,59.7773,59.327,59.733,164600.0
2007-11-13 15:00:00,80.95,81.47,80.95,81.31,392100.0,59.7552,60.139,59.7552,60.0209,392100.0
2007-11-14 09:30:00,82.5,83.16,82.2,82.29,171400.0,60.8993,61.3865,60.6779,60.7443,171400.0
2007-11-14 10:00:00,82.24,82.53,81.61,82.06,203100.0,60.7074,60.9215,60.2424,60.5745,203100.0
2007-11-14 11:00:00,82.03,82.73,81.65,82.43,186100.0,60.5524,61.0691,60.2719,60.8477,186100.0
2007-11-14 12:00:00,82.41,82.69,82.14,82.18,131000.0,60.8329,61.0396,60.6336,60.6631,131000.0
2007-11-14 13:00:00,82.16,82.75,82.0,82.04,151300.0,60.6484,61.0839,60.5302,60.5598,151300.0
2007-11-14 14:00:00,82.01,82.54,81.9,82.36,215100.0,60.5376,60.9289,60.4564,60.796,215100.0
2007-11-14 15:00:00,82.34,82.53,80.97,81.39,481000.0,60.7812,60.9215,59.7699,60.08,481000.0
2007-11-15 09:30:00,80.99,81.4,80.63,80.85,141600.0,59.7847,60.0873,59.5189,59.6813,141600.0
2007-11-15 10:00:00,80.85,80.97,80.0,80.1,366200.0,59.6813,59.7699,59.0539,59.1277,366200.0
2007-11-15 11:00:00,80.1,80.95,80.04,80.67,181800.0,59.1277,59.7552,59.0834,59.5485,181800.0
2007-11-15 12:00:00,80.67,81.09,80.57,80.91,171800.0,59.5485,59.8585,59.4747,59.7256,171800.0
2007-11-15 13:00:00,80.9,81.27,80.8,81.01,107700.0,59.7183,59.9914,59.6444,59.7995,107700.0
2007-11-15 14:00:00,81.0,81.28,80.58,80.58,201400.0,59.7921,59.9988,59.482,59.482,201400.0
2007-11-15 15:00:00,80.62,80.99,80.08,80.52,292900.0,59.5116,59.7847,59.113,59.4377,292900.0
2007-11-16 09:30:00,79.02,80.28,78.4,79.51,357200.0,58.3305,59.2606,57.8728,58.6922,357200.0
2007-11-16 10:00:00,79.47,79.51,78.26,78.69,338500.0,58.6627,58.6922,57.7695,58.0869,338500.0
2007-11-16 11:00:00,78.71,78.94,78.43,78.8,447000.0,58.1017,58.2714,57.895,58.1681,447000.0
2007-11-16 12:00:00,78.76,78.76,77.99,77.99,257600.0,58.1386,58.1386,57.5702,57.5702,257600.0
2007-11-16 13:00:00,78.0,78.1,77.75,78.04,274400.0,57.5776,57.6514,57.393,57.6071,274400.0
2007-11-16 14:00:00,78.02,78.04,77.22,77.76,330900.0,57.5923,57.6071,57.0018,57.4004,330900.0
2007-11-16 15:00:00,77.76,78.45,77.68,78.37,494200.0,57.4004,57.9097,57.3413,57.8507,494200.0
2007-11-19 09:30:00,78.03,78.38,77.53,77.64,115000.0,57.5997,57.8581,57.2306,57.3118,115000.0
2007-11-19 10:00:00,77.64,78.13,77.46,77.91,256100.0,57.3118,57.6735,57.1789,57.5111,256100.0
2007-11-19 11:00:00,77.95,78.07,77.81,77.88,368200.0,57.5406,57.6292,57.4373,57.489,368200.0
2007-11-19 12:00:00,77.85,78.0,77.8,77.85,366700.0,57.4668,57.5776,57.4299,57.4668,366700.0
2007-11-19 13:00:00,77.86,77.93,77.6,77.72,310500.0,57.4742,57.5259,57.2823,57.3709,310500.0
2007-11-19 14:00:00,77.7,78.12,77.7,77.95,395000.0,57.3561,57.6661,57.3561,57.5406,395000.0
2007-11-19 15:00:00,77.94,78.2,77.58,78.02,668300.0,57.5333,57.7252,57.2675,57.5923,668300.0
2007-11-20 09:30:00,78.14,78.44,77.25,78.21,340700.0,57.6809,57.9023,57.0239,57.7326,340700.0
2007-11-20 10:00:00,78.22,79.75,78.17,79.74,529500.0,57.74,58.8694,57.703,58.862,529500.0
2007-11-20 11:00:00,79.75,80.17,79.64,79.8,171200.0,58.8694,59.1794,58.7882,58.9063,171200.0
2007-11-20 12:00:00,79.8,79.82,79.0,79.31,178400.0,58.9063,58.921,58.3157,58.5446,178400.0
2007-11-20 13:00:00,79.31,79.32,78.65,79.09,393200.0,58.5446,58.5519,58.0574,58.3822,393200.0
2007-11-20 14:00:00,79.09,79.35,78.21,78.32,410900.0,58.3822,58.5741,57.7326,57.8138,410900.0
2007-11-20 15:00:00,78.34,79.56,77.94,79.0,677700.0,57.8285,58.7291,57.5333,58.3157,677700.0
2007-11-21 09:30:00,78.18,78.77,77.86,78.58,85500.0,57.7104,58.1459,57.4742,58.0057,85500.0
2007-11-21 10:00:00,78.54,78.62,77.2,77.32,338400.0,57.9762,58.0352,56.987,57.0756,338400.0
2007-11-21 11:00:00,77.32,77.52,76.94,77.45,719900.0,57.0756,57.2232,56.7951,57.1716,719900.0
2007-11-21 12:00:00,77.43,77.75,77.27,77.63,214600.0,57.1568,57.393,57.0387,57.3044,214600.0
2007-11-21 13:00:00,77.67,77.7,77.25,77.49,177600.0,57.334,57.3561,57.0239,57.2011,177600.0
2007-11-21 14:00:00,77.49,77.58,77.25,77.37,328900.0,57.2011,57.2675,57.0239,57.1125,328900.0
2007-11-21 15:00:00,77.38,77.54,75.8,76.02,1096900.0,57.1199,57.238,55.9536,56.116,1096900.0
2007-11-23 09:30:00,76.59,77.37,75.09,75.93,141600.0,56.5367,57.1125,55.4295,56.0495,141600.0
2007-11-23 10:00:00,75.9,76.46,75.9,76.46,210600.0,56.0274,56.4408,56.0274,56.4408,210600.0
2007-11-23 11:00:00,76.43,76.62,76.19,76.43,134800.0,56.4186,56.5589,56.2415,56.4186,134800.0
2007-11-23 12:00:00,76.43,76.76,76.22,76.4,209700.0,56.4186,56.6622,56.2636,56.3965,209700.0
2007-11-26 09:30:00,76.64,77.56,76.49,77.46,101200.0,56.5736,57.2528,56.4629,57.1789,101200.0
2007-11-26 10:00:00,77.46,77.6,76.7,76.95,250700.0,57.1789,57.2823,56.6179,56.8025,250700.0
2007-11-26 11:00:00,76.92,77.17,76.49,76.88,149400.0,56.7803,56.9649,56.4629,56.7508,149400.0
2007-11-26 12:00:00,76.89,77.15,76.61,77.12,169600.0,56.7582,56.9501,56.5515,56.928,169600.0
2007-11-26 13:00:00,77.11,77.57,77.02,77.2,112500.0,56.9206,57.2601,56.8541,56.987,112500.0
2007-11-26 14:00:00,77.19,77.2,76.54,76.54,147000.0,56.9796,56.987,56.4998,56.4998,147000.0
2007-11-26 15:00:00,76.57,76.59,75.05,75.1,418800.0,56.522,56.5367,55.3999,55.4368,418800.0
2007-11-27 09:30:00,75.74,76.15,75.21,75.9,143400.0,55.9093,56.2119,55.518,56.0274,143400.0
2007-11-27 10:00:00,75.89,76.06,74.47,75.96,249800.0,56.02,56.1455,54.9718,56.0717,249800.0
2007-11-27 11:00:00,76.0,76.11,75.51,75.71,187000.0,56.1012,56.1824,55.7395,55.8871,187000.0
2007-11-27 12:00:00,75.71,76.18,75.51,75.79,160600.0,55.8871,56.2341,55.7395,55.9462,160600.0
2007-11-27 13:00:00,75.76,76.11,75.56,75.69,185300.0,55.924,56.1824,55.7764,55.8724,185300.0
2007-11-27 14:00:00,75.72,75.87,75.26,75.46,344000.0,55.8945,56.0052,55.555,55.7026,344000.0
2007-11-27 15:00:00,75.44,76.26,75.25,76.19,452500.0,55.6878,56.2931,55.5476,56.2415,452500.0
2007-11-28 09:30:00,76.97,78.28,76.8,77.94,163100.0,56.8172,57.7842,56.6917,57.5333,163100.0
2007-11-28 10:00:00,77.94,78.42,77.6,77.89,209000.0,57.5333,57.8876,57.2823,57.4964,209000.0
2007-11-28 11:00:00,77.88,78.05,77.38,77.72,142700.0,57.489,57.6145,57.1199,57.3709,142700.0
2007-11-28 12:00:00,77.78,78.1,77.62,77.94,113200.0,57.4152,57.6514,57.297,57.5333,113200.0
2007-11-28 13:00:00,77.95,78.33,77.83,77.97,195200.0,57.5406,57.8211,57.4521,57.5554,195200.0
2007-11-28 14:00:00,77.92,78.53,77.85,78.07,265800.0,57.5185,57.9688,57.4668,57.6292,265800.0
2007-11-28 15:00:00,78.06,78.67,77.8,78.64,457200.0,57.6218,58.0721,57.4299,58.05,457200.0
2007-11-29 09:30:00,78.43,79.13,78.16,78.73,116200.0,57.895,58.4117,57.6957,58.1164,116200.0
2007-11-29 10:00:00,78.72,79.64,78.51,79.22,249400.0,58.109,58.7882,57.954,58.4781,249400.0
2007-11-29 11:00:00,79.2,79.89,79.14,79.73,205600.0,58.4634,58.9727,58.4191,58.8546,205600.0
2007-11-29 12:00:00,79.73,79.99,79.49,79.62,309400.0,58.8546,59.0465,58.6774,58.7734,309400.0
2007-11-29 13:00:00,79.66,79.8,78.43,79.05,238600.0,58.8029,58.9063,57.895,58.3526,238600.0
2007-11-29 14:00:00,79.08,79.86,79.02,79.5,248700.0,58.3748,58.9506,58.3305,58.6848,248700.0
2007-11-29 15:00:00,79.51,79.73,79.31,79.59,253800.0,58.6922,58.8546,58.5446,58.7512,253800.0
2007-11-30 09:30:00,80.61,81.15,78.39,80.18,356900.0,59.5042,59.9028,57.8654,59.1868,356900.0
2007-11-30 10:00:00,80.16,80.59,79.71,79.87,192800.0,59.172,59.4894,58.8398,58.9579,192800.0
2007-11-30 11:00:00,79.84,79.84,79.21,79.44,182300.0,58.9358,58.9358,58.4707,58.6405,182300.0
2007-11-30 12:00:00,79.46,79.5,78.9,79.08,173500.0,58.6553,58.6848,58.2419,58.3748,173500.0
2007-11-30 13:00:00,79.06,79.7,79.02,79.57,125200.0,58.36,58.8324,58.3305,58.7365,125200.0
2007-11-30 14:00:00,79.56,79.65,79.19,79.38,157600.0,58.7291,58.7955,58.456,58.5962,157600.0
2007-11-30 15:00:00,79.38,79.46,78.88,79.34,333900.0,58.5962,58.6553,58.2271,58.5667,333900.0
2007-12-03 09:30:00,79.5,79.5,78.25,78.83,90100.0,58.6848,58.6848,57.7621,58.1902,90100.0
2007-12-03 10:00:00,78.89,80.41,78.74,80.37,312400.0,58.2345,59.3566,58.1238,59.327,312400.0
2007-12-03 11:00:00,80.37,80.42,79.84,79.96,158000.0,59.327,59.3639,58.9358,59.0244,158000.0
2007-12-03 12:00:00,79.98,80.03,79.47,79.47,120900.0,59.0391,59.076,58.6627,58.6627,120900.0
2007-12-03 13:00:00,79.47,79.47,78.47,78.51,182700.0,58.6627,58.6627,57.9245,57.954,182700.0
2007-12-03 14:00:00,78.51,79.47,78.51,79.4,185600.0,57.954,58.6627,57.954,58.611,185600.0
2007-12-03 15:00:00,79.39,79.4,78.82,78.82,283700.0,58.6036,58.611,58.1829,58.1829,283700.0
2007-12-04 09:30:00,78.15,80.95,78.15,79.29,158100.0,57.6883,59.7552,57.6883,58.5298,158100.0
2007-12-04 10:00:00,79.26,79.61,79.02,79.32,247500.0,58.5077,58.766,58.3305,58.5519,247500.0
2007-12-04 11:00:00,79.32,79.7,79.28,79.38,124800.0,58.5519,58.8324,58.5224,58.5962,124800.0
2007-12-04 12:00:00,79.4,79.86,79.38,79.81,83600.0,58.611,58.9506,58.5962,58.9136,83600.0
2007-12-04 13:00:00,79.81,80.0,79.69,79.74,82600.0,58.9136,59.0539,58.8251,58.862,82600.0
2007-12-04 14:00:00,79.75,79.94,79.3,79.85,121100.0,58.8694,59.0096,58.5372,58.9432,121100.0
2007-12-04 15:00:00,79.84,79.94,79.42,79.45,188300.0,58.9358,59.0096,58.6258,58.6479,188300.0
2007-12-05 09:30:00,80.15,81.14,79.98,80.91,64600.0,59.1646,59.8954,59.0391,59.7256,64600.0
2007-12-05 10:00:00,80.97,81.28,80.84,81.08,139100.0,59.7699,59.9988,59.674,59.8511,139100.0
2007-12-05 11:00:00,81.11,81.33,80.79,80.83,129900.0,59.8733,60.0357,59.6371,59.6666,129900.0
2007-12-05 12:00:00,80.81,80.91,80.55,80.75,107300.0,59.6518,59.7256,59.4599,59.6075,107300.0
2007-12-05 13:00:00,80.75,80.88,80.6,80.77,104200.0,59.6075,59.7035,59.4968,59.6223,104200.0
2007-12-05 14:00:00,80.75,80.84,80.23,80.29,203900.0,59.6075,59.674,59.2237,59.268,203900.0
2007-12-05 15:00:00,80.33,81.16,80.25,81.04,305300.0,59.2975,59.9102,59.2384,59.8216,305300.0
2007-12-06 09:30:00,81.1,81.65,80.57,81.09,109400.0,59.8659,60.2719,59.4747,59.8585,109400.0
2007-12-06 10:00:00,81.09,81.52,81.01,81.49,130300.0,59.8585,60.1759,59.7995,60.1538,130300.0
2007-12-06 11:00:00,81.46,81.84,81.24,81.6,186500.0,60.1316,60.4121,59.9692,60.235,186500.0
2007-12-06 12:00:00,81.63,81.64,80.95,81.02,178900.0,60.2571,60.2645,59.7552,59.8068,178900.0
2007-12-06 13:00:00,81.06,81.3,81.06,81.25,107900.0,59.8364,60.0135,59.8364,59.9766,107900.0
2007-12-06 14:00:00,81.25,81.91,81.1,81.8,179200.0,59.9766,60.4638,59.8659,60.3826,179200.0
2007-12-06 15:00:00,81.79,82.19,81.5,82.17,275200.0,60.3752,60.6705,60.1612,60.6557,275200.0
2007-12-07 09:30:00,82.53,82.56,81.26,81.3,111200.0,60.9215,60.9436,59.984,60.0135,111200.0
2007-12-07 10:00:00,81.31,81.68,81.05,81.14,172900.0,60.0209,60.294,59.829,59.8954,172900.0
2007-12-07 11:00:00,81.2,81.36,80.84,80.97,143500.0,59.9397,60.0578,59.674,59.7699,143500.0
2007-12-07 12:00:00,80.99,81.62,80.98,81.51,103000.0,59.7847,60.2497,59.7773,60.1685,103000.0
2007-12-07 13:00:00,81.5,81.73,81.31,81.57,246100.0,60.1612,60.3309,60.0209,60.2128,246100.0
2007-12-07 14:00:00,81.57,81.79,81.35,81.45,251400.0,60.2128,60.3752,60.0504,60.1243,251400.0
2007-12-07 15:00:00,81.5,81.75,81.32,81.49,174400.0,60.1612,60.3457,60.0283,60.1538,174400.0
2007-12-10 09:30:00,81.61,82.37,81.43,81.61,89100.0,60.2424,60.8034,60.1095,60.2424,89100.0
2007-12-10 10:00:00,81.61,82.25,81.48,82.04,251500.0,60.2424,60.7148,60.1464,60.5598,251500.0
2007-12-10 11:00:00,82.04,82.16,81.44,81.76,142100.0,60.5598,60.6484,60.1169,60.3531,142100.0
2007-12-10 12:00:00,81.78,81.96,81.62,81.63,156000.0,60.3678,60.5007,60.2497,60.2571,156000.0
2007-12-10 13:00:00,81.65,82.36,81.64,81.91,120400.0,60.2719,60.796,60.2645,60.4638,120400.0
2007-12-10 14:00:00,81.91,82.12,81.68,81.92,155100.0,60.4638,60.6188,60.294,60.4712,155100.0
2007-12-10 15:00:00,81.89,82.04,81.63,81.98,215100.0,60.449,60.5598,60.2571,60.5155,215100.0
2007-12-11 09:30:00,82.28,82.86,82.2,82.65,73100.0,60.7369,61.1651,60.6779,61.0101,73100.0
2007-12-11 10:00:00,82.64,82.68,81.73,81.75,193600.0,61.0027,61.0322,60.3309,60.3457,193600.0
2007-12-11 11:00:00,81.75,82.25,81.7,81.8,139100.0,60.3457,60.7148,60.3088,60.3826,139100.0
2007-12-11 12:00:00,81.76,82.5,81.65,82.44,116300.0,60.3531,60.8993,60.2719,60.855,116300.0
2007-12-11 13:00:00,82.45,82.45,82.04,82.41,85300.0,60.8624,60.8624,60.5598,60.8329,85300.0
2007-12-11 14:00:00,82.43,82.61,79.86,79.86,525600.0,60.8477,60.9805,58.9506,58.9506,525600.0
2007-12-11 15:00:00,79.9,79.91,78.71,78.8,314600.0,58.9801,58.9875,58.1017,58.1681,314600.0
2007-12-12 09:30:00,80.72,82.37,80.68,81.19,224800.0,59.5854,60.8034,59.5559,59.9323,224800.0
2007-12-12 10:00:00,81.19,81.23,79.99,80.12,302600.0,59.9323,59.9619,59.0465,59.1425,302600.0
2007-12-12 11:00:00,80.12,80.7,79.82,79.85,189700.0,59.1425,59.5706,58.921,58.9432,189700.0
2007-12-12 12:00:00,79.82,79.83,78.62,78.88,145500.0,58.921,58.9284,58.0352,58.2271,145500.0
2007-12-12 13:00:00,78.88,79.78,78.67,79.77,168800.0,58.2271,58.8915,58.0721,58.8841,168800.0
2007-12-12 14:00:00,79.76,79.86,78.93,78.94,241100.0,58.8767,58.9506,58.2641,58.2714,241100.0
2007-12-12 15:00:00,78.93,78.94,77.75,78.72,389600.0,58.2641,58.2714,57.393,58.109,389600.0
2007-12-13 09:30:00,78.21,78.21,76.92,77.49,197500.0,57.7326,57.7326,56.7803,57.2011,197500.0
2007-12-13 10:00:00,77.49,78.54,77.35,77.78,291700.0,57.2011,57.9762,57.0977,57.4152,291700.0
2007-12-13 11:00:00,77.78,78.04,77.37,77.72,291300.0,57.4152,57.6071,57.1125,57.3709,291300.0
2007-12-13 12:00:00,77.73,77.76,77.25,77.3,177400.0,57.3782,57.4004,57.0239,57.0608,177400.0
2007-12-13 13:00:00,77.31,77.46,76.93,77.24,233500.0,57.0682,57.1789,56.7877,57.0165,233500.0
2007-12-13 14:00:00,77.25,78.28,77.11,77.88,336400.0,57.0239,57.7842,56.9206,57.489,336400.0
2007-12-13 15:00:00,77.89,78.53,77.74,78.41,296400.0,57.4964,57.9688,57.3856,57.8802,296400.0
2007-12-14 09:30:00,77.57,79.44,77.57,78.95,131900.0,57.2601,58.6405,57.2601,58.2788,131900.0
2007-12-14 10:00:00,78.92,78.92,78.12,78.49,277100.0,58.2567,58.2567,57.6661,57.9393,277100.0
2007-12-14 11:00:00,78.49,78.5,77.69,77.84,194200.0,57.9393,57.9466,57.3487,57.4594,194200.0
2007-12-14 12:00:00,77.85,78.07,77.36,77.65,142600.0,57.4668,57.6292,57.1051,57.3192,142600.0
2007-12-14 13:00:00,77.63,77.66,76.98,77.15,265400.0,57.3044,57.3266,56.8246,56.9501,265400.0
2007-12-14 14:00:00,77.17,77.21,76.59,76.61,267200.0,56.9649,56.9944,56.5367,56.5515,267200.0
2007-12-14 15:00:00,76.6,77.07,76.16,76.55,550100.0,56.5441,56.8911,56.2193,56.5072,550100.0
2007-12-17 09:30:00,76.2,76.46,76.0,76.4,200800.0,56.2488,56.4408,56.1012,56.3965,200800.0
2007-12-17 10:00:00,76.44,77.22,76.44,77.16,259200.0,56.426,57.0018,56.426,56.9575,259200.0
2007-12-17 11:00:00,77.15,77.28,76.89,77.1,230800.0,56.9501,57.0461,56.7582,56.9132,230800.0
2007-12-17 12:00:00,77.1,77.52,76.99,77.38,145400.0,56.9132,57.2232,56.832,57.1199,145400.0
2007-12-17 13:00:00,77.36,77.41,76.41,76.42,280900.0,57.1051,57.142,56.4039,56.4112,280900.0
2007-12-17 14:00:00,76.35,76.74,75.9,75.93,234200.0,56.3596,56.6475,56.0274,56.0495,234200.0
2007-12-17 15:00:00,75.94,76.13,74.84,75.22,503600.0,56.0569,56.1972,55.2449,55.5254,503600.0
2007-12-18 09:30:00,75.34,75.98,75.28,75.58,98200.0,55.614,56.0864,55.5697,55.7912,98200.0
2007-12-18 10:00:00,75.57,75.63,74.8,75.03,153900.0,55.7838,55.8281,55.2154,55.3852,153900.0
2007-12-18 11:00:00,75.01,75.06,73.26,73.26,224800.0,55.3704,55.4073,54.0786,54.0786,224800.0
2007-12-18 12:00:00,73.26,73.8,72.8,73.66,319200.0,54.0786,54.4772,53.739,54.3739,319200.0
2007-12-18 13:00:00,73.68,73.95,73.43,73.64,173200.0,54.3886,54.5879,54.2041,54.3591,173200.0
2007-12-18 14:00:00,73.68,74.3,73.6,73.93,251200.0,54.3886,54.8463,54.3296,54.5732,251200.0
2007-12-18 15:00:00,73.93,74.43,73.87,74.06,385200.0,54.5732,54.9423,54.5289,54.6691,385200.0
2007-12-19 09:30:00,74.58,74.71,73.45,74.36,256500.0,55.053,55.149,54.2189,54.8906,256500.0
2007-12-19 10:00:00,74.39,74.64,73.9,74.05,292100.0,54.9127,55.0973,54.551,54.6618,292100.0
2007-12-19 11:00:00,74.07,74.36,72.77,72.92,334600.0,54.6765,54.8906,53.7169,53.8276,334600.0
2007-12-19 12:00:00,72.9,73.96,72.87,73.94,111100.0,53.8129,54.5953,53.7907,54.5806,111100.0
2007-12-19 13:00:00,73.91,73.99,73.53,73.8,107000.0,54.5584,54.6175,54.2779,54.4772,107000.0
2007-12-19 14:00:00,73.88,74.23,73.85,74.14,245000.0,54.5363,54.7946,54.5141,54.7282,245000.0
2007-12-19 15:00:00,74.14,74.34,73.66,73.81,353900.0,54.7282,54.8758,54.3739,54.4846,353900.0
2007-12-20 09:30:00,74.43,74.62,73.79,73.85,151400.0,54.9423,55.0825,54.4698,54.5141,151400.0
2007-12-20 10:00:00,73.89,74.14,73.45,73.65,141400.0,54.5437,54.7282,54.2189,54.3665,141400.0
2007-12-20 11:00:00,73.64,73.74,73.33,73.41,100500.0,54.3591,54.4329,54.1303,54.1893,100500.0
2007-12-20 12:00:00,73.38,73.54,73.2,73.5,107200.0,54.1672,54.2853,54.0343,54.2558,107200.0
2007-12-20 13:00:00,73.5,73.99,73.4,73.93,102500.0,54.2558,54.6175,54.182,54.5732,102500.0
2007-12-20 14:00:00,73.94,74.32,73.76,74.03,100800.0,54.5806,54.8611,54.4477,54.647,100800.0
2007-12-20 15:00:00,73.99,74.5,73.92,74.49,281800.0,54.6175,54.9939,54.5658,54.9866,281800.0
2007-12-21 09:30:00,75.22,75.35,74.2,74.57,624100.0,55.5254,55.6214,54.7725,55.0456,624100.0
2007-12-21 10:00:00,74.62,76.07,74.43,75.4,317400.0,55.0825,56.1529,54.9423,55.6583,317400.0
2007-12-21 11:00:00,75.37,75.91,75.34,75.82,143500.0,55.6362,56.0348,55.614,55.9683,143500.0
2007-12-21 12:00:00,75.76,76.11,75.69,75.91,120900.0,55.924,56.1824,55.8724,56.0348,120900.0
2007-12-21 13:00:00,75.9,75.98,75.66,75.92,87500.0,56.0274,56.0864,55.8502,56.0422,87500.0
2007-12-21 14:00:00,75.9,76.11,75.77,75.8,244600.0,56.0274,56.1824,55.9314,55.9536,244600.0
2007-12-21 15:00:00,75.8,75.92,75.06,75.63,519800.0,55.9536,56.0422,55.4073,55.8281,519800.0
2007-12-24 09:30:00,76.29,76.56,75.5,76.36,77500.0,56.3153,56.5146,55.7321,56.3669,77500.0
2007-12-24 10:00:00,76.51,76.66,75.79,75.88,81500.0,56.4777,56.5884,55.9462,56.0126,81500.0
2007-12-24 11:00:00,75.92,76.21,75.57,76.21,87100.0,56.0422,56.2562,55.7838,56.2562,87100.0
2007-12-24 12:00:00,76.21,76.68,76.14,76.63,131900.0,56.2562,56.6032,56.2045,56.5663,131900.0
2007-12-24 13:00:00,76.62,76.62,76.58,76.58,11000.0,56.5589,56.5589,56.5293,56.5293,11000.0
2007-12-24 14:00:00,76.58,76.58,76.58,76.58,0.0,56.5293,56.5293,56.5293,56.5293,0.0
2007-12-24 15:00:00,76.58,76.58,76.58,76.58,0.0,56.5293,56.5293,56.5293,56.5293,0.0
2007-12-26 09:30:00,76.47,76.59,75.75,75.82,41100.0,56.4481,56.5367,55.9167,55.9683,41100.0
2007-12-26 10:00:00,75.82,76.28,75.8,76.25,71000.0,55.9683,56.3079,55.9536,56.2857,71000.0
2007-12-26 11:00:00,76.26,76.53,76.14,76.25,63200.0,56.2931,56.4924,56.2045,56.2857,63200.0
2007-12-26 12:00:00,76.25,76.6,76.23,76.53,48300.0,56.2857,56.5441,56.271,56.4924,48300.0
2007-12-26 13:00:00,76.55,76.73,76.42,76.55,59000.0,56.5072,56.6401,56.4112,56.5072,59000.0
2007-12-26 14:00:00,76.6,77.16,76.54,76.97,129400.0,56.5441,56.9575,56.4998,56.8172,129400.0
2007-12-26 15:00:00,76.96,77.14,76.72,77.01,168400.0,56.8099,56.9427,56.6327,56.8468,168400.0
2007-12-27 09:30:00,76.68,76.74,75.81,75.86,49600.0,56.6032,56.6475,55.961,55.9979,49600.0
2007-12-27 10:00:00,75.76,75.79,75.27,75.33,99400.0,55.924,55.9462,55.5623,55.6066,99400.0
2007-12-27 11:00:00,75.38,75.45,75.22,75.35,84600.0,55.6435,55.6952,55.5254,55.6214,84600.0
2007-12-27 12:00:00,75.38,75.5,75.02,75.41,117500.0,55.6435,55.7321,55.3778,55.6657,117500.0
2007-12-27 13:00:00,75.41,75.92,75.26,75.77,60400.0,55.6657,56.0422,55.555,55.9314,60400.0
2007-12-27 14:00:00,75.7,76.0,75.54,75.83,88300.0,55.8798,56.1012,55.7616,55.9757,88300.0
2007-12-27 15:00:00,75.83,75.95,75.13,75.28,137700.0,55.9757,56.0643,55.459,55.5697,137700.0
2007-12-28 09:30:00,76.0,76.38,75.67,76.25,38300.0,56.1012,56.3817,55.8576,56.2857,38300.0
2007-12-28 10:00:00,76.25,76.26,75.33,75.41,54200.0,56.2857,56.2931,55.6066,55.6657,54200.0
2007-12-28 11:00:00,75.4,76.29,75.4,75.89,130200.0,55.6583,56.3153,55.6583,56.02,130200.0
2007-12-28 12:00:00,75.93,76.11,75.53,75.58,71200.0,56.0495,56.1824,55.7543,55.7912,71200.0
2007-12-28 13:00:00,75.58,76.08,75.45,76.06,58500.0,55.7912,56.1603,55.6952,56.1455,58500.0
2007-12-28 14:00:00,76.07,76.3,76.02,76.02,100400.0,56.1529,56.3227,56.116,56.116,100400.0
2007-12-28 15:00:00,76.03,76.3,75.94,76.07,190100.0,56.1233,56.3227,56.0569,56.1529,190100.0
2007-12-31 09:30:00,76.06,76.06,75.55,75.59,53600.0,56.1455,56.1455,55.769,55.7986,53600.0
2007-12-31 10:00:00,75.63,76.31,75.63,75.91,106900.0,55.8281,56.33,55.8281,56.0348,106900.0
2007-12-31 11:00:00,75.85,76.04,75.43,75.45,96800.0,55.9905,56.1307,55.6804,55.6952,96800.0
2007-12-31 12:00:00,75.42,75.45,74.9,75.36,69200.0,55.6731,55.6952,55.2892,55.6288,69200.0
2007-12-31 13:00:00,75.36,75.72,75.34,75.5,52200.0,55.6288,55.8945,55.614,55.7321,52200.0
2007-12-31 14:00:00,75.51,75.77,75.35,75.67,70500.0,55.7395,55.9314,55.6214,55.8576,70500.0
2007-12-31 15:00:00,75.65,75.93,75.18,75.23,142200.0,55.8428,56.0495,55.4959,55.5328,142200.0
2008-01-02 09:30:00,75.12,76.03,75.12,76.02,117300.0,55.4516,56.1233,55.4516,56.116,117300.0
2008-01-02 10:00:00,75.99,75.99,73.36,73.4,376100.0,56.0938,56.0938,54.1524,54.182,376100.0
2008-01-02 11:00:00,73.44,73.63,73.15,73.53,137700.0,54.2115,54.3517,53.9974,54.2779,137700.0
2008-01-02 12:00:00,73.51,73.68,73.18,73.54,152700.0,54.2632,54.3886,54.0196,54.2853,152700.0
2008-01-02 13:00:00,73.58,73.68,72.79,73.26,157600.0,54.3148,54.3886,53.7317,54.0786,157600.0
2008-01-02 14:00:00,73.27,73.67,72.33,72.4,303500.0,54.086,54.3813,53.3921,53.4438,303500.0
2008-01-02 15:00:00,72.39,72.41,71.2,71.29,780500.0,53.4364,53.4512,52.558,52.6244,780500.0
2008-01-03 09:30:00,71.65,72.42,71.54,71.71,195300.0,52.8901,53.4585,52.8089,52.9344,195300.0
2008-01-03 10:00:00,71.75,72.17,71.75,71.99,337100.0,52.964,53.274,52.964,53.1411,337100.0
2008-01-03 11:00:00,71.99,72.69,71.97,72.47,242300.0,53.1411,53.6578,53.1264,53.4955,242300.0
2008-01-03 12:00:00,72.47,72.86,72.44,72.57,197500.0,53.4955,53.7833,53.4733,53.5693,197500.0
2008-01-03 13:00:00,72.58,72.66,72.1,72.12,219200.0,53.5767,53.6357,53.2223,53.2371,219200.0
2008-01-03 14:00:00,72.12,72.52,72.1,72.15,197400.0,53.2371,53.5324,53.2223,53.2592,197400.0
2008-01-03 15:00:00,72.15,72.27,71.8,71.91,393200.0,53.2592,53.3478,53.0009,53.0821,393200.0
2008-01-04 09:30:00,71.29,72.04,70.74,71.22,169800.0,52.6244,53.178,52.2184,52.5727,169800.0
2008-01-04 10:00:00,71.22,71.41,70.56,70.95,214500.0,52.5727,52.713,52.0855,52.3734,214500.0
2008-01-04 11:00:00,71.02,71.56,70.77,71.48,243000.0,52.4251,52.8237,52.2406,52.7647,243000.0
2008-01-04 12:00:00,71.48,72.1,71.45,71.49,216300.0,52.7647,53.2223,52.7425,52.772,216300.0
2008-01-04 13:00:00,71.49,71.73,71.12,71.31,256700.0,52.772,52.9492,52.4989,52.6392,256700.0
2008-01-04 14:00:00,71.31,71.31,70.61,70.94,279000.0,52.6392,52.6392,52.1224,52.366,279000.0
2008-01-04 15:00:00,70.98,71.1,70.09,70.24,595200.0,52.3956,52.4842,51.7386,51.8493,595200.0
2008-01-07 09:30:00,70.51,71.5,70.05,70.19,319800.0,52.0486,52.7794,51.7091,51.8124,319800.0
2008-01-07 10:00:00,70.18,70.24,69.1,69.39,406700.0,51.805,51.8493,51.0078,51.2219,406700.0
2008-01-07 11:00:00,69.39,70.14,69.31,69.59,330200.0,51.2219,51.7755,51.1628,51.3695,330200.0
2008-01-07 12:00:00,69.59,69.73,69.29,69.55,276400.0,51.3695,51.4729,51.1481,51.34,276400.0
2008-01-07 13:00:00,69.56,69.76,69.05,69.27,280000.0,51.3474,51.495,50.9709,51.1333,280000.0
2008-01-07 14:00:00,69.28,69.39,68.35,68.57,326700.0,51.1407,51.2219,50.4542,50.6166,326700.0
2008-01-07 15:00:00,68.57,68.63,67.37,67.92,1108700.0,50.6166,50.6609,49.7308,50.1368,1108700.0
2008-01-08 09:30:00,68.09,69.97,68.09,68.97,284400.0,50.2623,51.65,50.2623,50.9118,284400.0
2008-01-08 10:00:00,68.92,69.17,68.15,68.83,516200.0,50.8749,51.0595,50.3065,50.8085,516200.0
2008-01-08 11:00:00,68.83,68.83,67.44,67.64,289300.0,50.8085,50.8085,49.7824,49.9301,289300.0
2008-01-08 12:00:00,67.61,67.97,67.35,67.95,267300.0,49.9079,50.1737,49.716,50.1589,267300.0
2008-01-08 13:00:00,67.93,68.26,67.79,68.23,278200.0,50.1441,50.3877,50.0408,50.3656,278200.0
2008-01-08 14:00:00,68.2,68.61,67.94,67.94,336000.0,50.3434,50.6461,50.1515,50.1515,336000.0
2008-01-08 15:00:00,67.96,68.0,65.94,66.03,769800.0,50.1663,50.1958,48.6752,48.7416,769800.0
2008-01-09 09:30:00,66.59,66.59,64.12,64.26,406900.0,49.155,49.155,47.3317,47.435,406900.0
2008-01-09 10:00:00,64.26,65.15,64.14,64.68,539200.0,47.435,48.092,47.3465,47.7451,539200.0
2008-01-09 11:00:00,64.68,64.71,63.61,64.14,371000.0,47.7451,47.7672,46.9552,47.3465,371000.0
2008-01-09 12:00:00,64.15,65.1,64.05,65.05,579300.0,47.3538,48.0551,47.28,48.0182,579300.0
2008-01-09 13:00:00,65.05,65.1,64.14,64.14,497600.0,48.0182,48.0551,47.3465,47.3465,497600.0
2008-01-09 14:00:00,64.14,65.36,64.09,65.22,390300.0,47.3465,48.247,47.3096,48.1437,390300.0
2008-01-09 15:00:00,65.21,66.61,65.18,66.51,1035800.0,48.1363,49.1698,48.1142,49.0959,1035800.0
2008-01-10 09:30:00,64.5,65.55,63.57,65.26,381600.0,47.6122,48.3873,46.9257,48.1732,381600.0
2008-01-10 10:00:00,65.25,65.81,64.5,64.62,434900.0,48.1658,48.5792,47.6122,47.7008,434900.0
2008-01-10 11:00:00,64.61,64.89,64.16,64.77,273400.0,47.6934,47.9001,47.3612,47.8115,273400.0
2008-01-10 12:00:00,64.79,65.99,64.65,65.3,467500.0,47.8263,48.7121,47.7229,48.2027,467500.0
2008-01-10 13:00:00,65.31,65.62,64.73,65.04,362100.0,48.2101,48.439,47.782,48.0108,362100.0
2008-01-10 14:00:00,65.07,66.22,64.81,65.99,379600.0,48.033,48.8819,47.841,48.7121,379600.0
2008-01-10 15:00:00,65.96,66.66,65.66,65.68,636700.0,48.6899,49.2067,48.4685,48.4833,636700.0
2008-01-11 09:30:00,65.21,66.01,64.21,65.54,164500.0,48.1363,48.7268,47.3981,48.3799,164500.0
2008-01-11 10:00:00,65.53,65.94,64.87,65.38,176700.0,48.3725,48.6752,47.8853,48.2618,176700.0
2008-01-11 11:00:00,65.45,65.72,65.0,65.36,225300.0,48.3135,48.5128,47.9813,48.247,225300.0
2008-01-11 12:00:00,65.36,65.47,64.71,65.27,181900.0,48.247,48.3282,47.7672,48.1806,181900.0
2008-01-11 13:00:00,65.25,65.28,64.04,64.25,316900.0,48.1658,48.188,47.2726,47.4277,316900.0
2008-01-11 14:00:00,64.15,64.81,64.07,64.32,323300.0,47.3538,47.841,47.2948,47.4793,323300.0
2008-01-11 15:00:00,64.31,64.72,64.0,64.57,447200.0,47.472,47.7746,47.2431,47.6639,447200.0
2008-01-14 09:30:00,65.12,66.43,65.12,66.17,275300.0,48.0699,49.0369,48.0699,48.845,275300.0
2008-01-14 10:00:00,66.15,67.08,65.6,67.02,467000.0,48.8302,49.5167,48.4242,49.4724,467000.0
2008-01-14 11:00:00,67.02,67.19,66.59,66.65,367800.0,49.4724,49.5979,49.155,49.1993,367800.0
2008-01-14 12:00:00,66.67,66.69,65.95,66.62,315200.0,49.214,49.2288,48.6826,49.1771,315200.0
2008-01-14 13:00:00,66.61,67.05,66.43,66.96,308100.0,49.1698,49.4945,49.0369,49.4281,308100.0
2008-01-14 14:00:00,66.98,67.39,66.95,67.1,409700.0,49.4429,49.7455,49.4207,49.5315,409700.0
2008-01-14 15:00:00,67.11,67.54,67.06,67.26,929500.0,49.5388,49.8563,49.5019,49.6496,929500.0
2008-01-15 09:30:00,66.6,66.9,65.62,65.85,206500.0,49.1624,49.3838,48.439,48.6087,206500.0
2008-01-15 10:00:00,65.88,66.52,65.3,65.77,352400.0,48.6309,49.1033,48.2027,48.5497,352400.0
2008-01-15 11:00:00,65.77,66.06,65.7,65.79,242100.0,48.5497,48.7638,48.498,48.5645,242100.0
2008-01-15 12:00:00,65.82,66.32,65.78,66.14,258700.0,48.5866,48.9557,48.5571,48.8228,258700.0
2008-01-15 13:00:00,66.15,66.55,66.11,66.44,218800.0,48.8302,49.1255,48.8007,49.0443,218800.0
2008-01-15 14:00:00,66.46,66.59,65.93,66.0,310500.0,49.059,49.155,48.6678,48.7195,310500.0
2008-01-15 15:00:00,66.0,66.74,65.76,66.1,674900.0,48.7195,49.2657,48.5423,48.7933,674900.0
2008-01-16 09:30:00,65.78,67.27,65.7,66.4,230300.0,48.5571,49.6569,48.498,49.0147,230300.0
2008-01-16 10:00:00,66.3,66.51,64.04,64.85,326300.0,48.9409,49.0959,47.2726,47.8706,326300.0
2008-01-16 11:00:00,64.83,65.56,64.35,65.26,264600.0,47.8558,48.3947,47.5015,48.1732,264600.0
2008-01-16 12:00:00,65.29,66.41,65.04,66.07,662400.0,48.1954,49.0221,48.0108,48.7711,662400.0
2008-01-16 13:00:00,66.07,66.24,65.44,65.64,551300.0,48.7711,48.8966,48.3061,48.4537,551300.0
2008-01-16 14:00:00,65.66,66.12,65.37,65.4,386400.0,48.4685,48.808,48.2544,48.2766,386400.0
2008-01-16 15:00:00,65.41,66.53,65.23,65.5,733700.0,48.2839,49.1107,48.1511,48.3504,733700.0
2008-01-17 09:30:00,68.12,68.28,65.9,67.66,890700.0,50.2844,50.4025,48.6456,49.9448,890700.0
2008-01-17 10:00:00,67.6,67.88,63.81,63.9,905600.0,49.9005,50.1072,47.1029,47.1693,905600.0
2008-01-17 11:00:00,63.9,64.16,63.02,63.03,372900.0,47.1693,47.3612,46.5197,46.5271,372900.0
2008-01-17 12:00:00,63.04,63.15,61.5,62.57,531300.0,46.5345,46.6157,45.3977,46.1875,531300.0
2008-01-17 13:00:00,62.6,63.75,62.33,62.44,427600.0,46.2097,47.0586,46.0104,46.0916,427600.0
2008-01-17 14:00:00,62.46,62.78,62.0,62.36,263100.0,46.1063,46.3425,45.7668,46.0325,263100.0
2008-01-17 15:00:00,62.34,62.75,61.07,61.25,534900.0,46.0178,46.3204,45.0803,45.2131,534900.0
2008-01-18 09:30:00,61.5,63.2,61.5,62.26,574900.0,45.3977,46.6526,45.3977,45.9587,574900.0
2008-01-18 10:00:00,62.28,63.98,62.24,63.37,619700.0,45.9735,47.2284,45.9439,46.7781,619700.0
2008-01-18 11:00:00,63.44,63.58,61.59,61.7,574200.0,46.8297,46.9331,45.4641,45.5453,574200.0
2008-01-18 12:00:00,61.71,63.15,61.68,62.59,323400.0,45.5527,46.6157,45.5306,46.2023,323400.0
2008-01-18 13:00:00,62.6,62.93,62.0,62.16,272800.0,46.2097,46.4533,45.7668,45.8849,272800.0
2008-01-18 14:00:00,62.17,62.3,61.33,61.57,384100.0,45.8923,45.9882,45.2722,45.4494,384100.0
2008-01-18 15:00:00,61.62,62.15,61.26,61.78,639800.0,45.4863,45.8775,45.2205,45.6044,639800.0
2008-01-22 09:30:00,58.9,61.0,58.74,60.54,395400.0,43.4784,45.0286,43.3603,44.689,395400.0
2008-01-22 10:00:00,60.57,62.05,60.23,61.65,740700.0,44.7112,45.8037,44.4602,45.5084,740700.0
2008-01-22 11:00:00,61.68,62.37,60.8,61.51,340800.0,45.5306,46.0399,44.881,45.4051,340800.0
2008-01-22 12:00:00,61.53,62.5,61.47,62.43,267300.0,45.4198,46.1359,45.3755,46.0842,267300.0
2008-01-22 13:00:00,62.46,62.71,61.95,62.26,294800.0,46.1063,46.2909,45.7299,45.9587,294800.0
2008-01-22 14:00:00,62.27,62.56,61.82,62.18,264600.0,45.9661,46.1801,45.6339,45.8996,264600.0
2008-01-22 15:00:00,62.19,63.08,62.17,62.4,471400.0,45.907,46.564,45.8923,46.062,471400.0
2008-01-23 09:30:00,60.58,60.88,58.51,60.88,286300.0,44.7186,44.94,43.1905,44.94,286300.0
2008-01-23 10:00:00,60.9,61.3,60.0,60.42,354200.0,44.9548,45.2501,44.2904,44.6005,354200.0
2008-01-23 11:00:00,60.42,60.74,59.43,59.45,282800.0,44.6005,44.8367,43.8697,43.8844,282800.0
2008-01-23 12:00:00,59.45,59.49,58.1,58.45,347600.0,43.8844,43.914,42.8879,43.1463,347600.0
2008-01-23 13:00:00,58.43,60.31,58.2,59.95,480100.0,43.1315,44.5193,42.9617,44.2535,480100.0
2008-01-23 14:00:00,59.96,60.75,59.73,60.36,354000.0,44.2609,44.8441,44.0911,44.5562,354000.0
2008-01-23 15:00:00,60.41,62.54,60.31,62.35,687700.0,44.5931,46.1654,44.5193,46.0251,687700.0
2008-01-24 09:30:00,62.22,62.85,61.68,62.45,153000.0,45.9292,46.3942,45.5306,46.099,153000.0
2008-01-24 10:00:00,62.45,62.85,61.62,61.95,326000.0,46.099,46.3942,45.4863,45.7299,326000.0
2008-01-24 11:00:00,61.97,62.59,61.69,62.1,158200.0,45.7446,46.2023,45.5379,45.8406,158200.0
2008-01-24 12:00:00,62.04,62.34,61.51,62.13,151000.0,45.7963,46.0178,45.4051,45.8627,151000.0
2008-01-24 13:00:00,62.12,62.26,61.52,62.11,193200.0,45.8554,45.9587,45.4124,45.848,193200.0
2008-01-24 14:00:00,62.11,62.64,61.86,62.08,235200.0,45.848,46.2392,45.6634,45.8258,235200.0
2008-01-24 15:00:00,62.05,62.54,61.79,62.51,504100.0,45.8037,46.1654,45.6118,46.1432,504100.0
2008-01-25 09:30:00,63.75,64.43,62.62,64.15,199600.0,47.0586,47.5605,46.2244,47.3538,199600.0
2008-01-25 10:00:00,64.14,64.54,63.32,63.5,454000.0,47.3465,47.6417,46.7412,46.874,454000.0
2008-01-25 11:00:00,63.51,64.29,63.2,64.22,201400.0,46.8814,47.4572,46.6526,47.4055,201400.0
2008-01-25 12:00:00,64.25,64.36,63.49,63.61,214900.0,47.4277,47.5089,46.8667,46.9552,214900.0
2008-01-25 13:00:00,63.61,64.05,63.35,63.59,305300.0,46.9552,47.28,46.7633,46.9405,305300.0
2008-01-25 14:00:00,63.57,63.93,63.46,63.76,431000.0,46.9257,47.1914,46.8445,47.066,431000.0
2008-01-25 15:00:00,63.78,64.27,63.51,63.98,557500.0,47.0807,47.4424,46.8814,47.2284,557500.0
2008-01-28 09:30:00,64.2,64.48,63.25,63.5,185000.0,47.3908,47.5974,46.6895,46.874,185000.0
2008-01-28 10:00:00,63.5,63.5,62.55,63.11,292300.0,46.874,46.874,46.1728,46.5861,292300.0
2008-01-28 11:00:00,63.11,63.58,62.94,63.28,172900.0,46.5861,46.9331,46.4607,46.7116,172900.0
2008-01-28 12:00:00,63.28,63.38,62.9,63.13,123900.0,46.7116,46.7855,46.4311,46.6009,123900.0
2008-01-28 13:00:00,63.12,63.57,63.12,63.35,135700.0,46.5935,46.9257,46.5935,46.7633,135700.0
2008-01-28 14:00:00,63.38,63.91,63.33,63.43,143400.0,46.7855,47.1767,46.7485,46.8224,143400.0
2008-01-28 15:00:00,63.44,64.01,63.13,63.96,315900.0,46.8297,47.2505,46.6009,47.2136,315900.0
2008-01-29 09:30:00,64.53,65.13,64.34,64.67,204800.0,47.6344,48.0773,47.4941,47.7377,204800.0
2008-01-29 10:00:00,64.71,65.09,63.94,64.19,245000.0,47.7672,48.0477,47.1988,47.3834,245000.0
2008-01-29 11:00:00,64.17,64.73,64.15,64.6,136700.0,47.3686,47.782,47.3538,47.686,136700.0
2008-01-29 12:00:00,64.62,64.63,64.05,64.47,129700.0,47.7008,47.7082,47.28,47.5901,129700.0
2008-01-29 13:00:00,64.47,64.73,64.32,64.33,96300.0,47.5901,47.782,47.4793,47.4867,96300.0
2008-01-29 14:00:00,64.32,64.72,64.32,64.63,130900.0,47.4793,47.7746,47.4793,47.7082,130900.0
2008-01-29 15:00:00,64.62,65.12,64.52,64.76,214200.0,47.7008,48.0699,47.627,47.8041,214200.0
2008-01-30 09:30:00,64.72,65.33,64.43,64.69,100000.0,47.7746,48.2249,47.5605,47.7525,100000.0
2008-01-30 10:00:00,64.69,65.16,64.56,64.81,143300.0,47.7525,48.0994,47.6565,47.841,143300.0
2008-01-30 11:00:00,64.82,65.22,64.78,64.93,200100.0,47.8484,48.1437,47.8189,47.9296,200100.0
2008-01-30 12:00:00,64.89,65.04,64.79,64.87,146400.0,47.9001,48.0108,47.8263,47.8853,146400.0
2008-01-30 13:00:00,64.86,64.94,64.67,64.86,134100.0,47.8779,47.937,47.7377,47.8779,134100.0
2008-01-30 14:00:00,64.85,66.4,64.81,66.4,441900.0,47.8706,49.0147,47.841,49.0147,441900.0
2008-01-30 15:00:00,66.37,66.96,65.41,65.59,787300.0,48.9926,49.4281,48.2839,48.4168,787300.0
2008-01-31 09:30:00,64.9,65.5,64.22,65.43,196300.0,47.9075,48.3504,47.4055,48.2987,196300.0
2008-01-31 10:00:00,65.41,65.77,64.8,65.71,249300.0,48.2839,48.5497,47.8337,48.5054,249300.0
2008-01-31 11:00:00,65.76,67.12,65.34,66.71,244800.0,48.5423,49.5462,48.2323,49.2436,244800.0
2008-01-31 12:00:00,66.68,66.72,66.15,66.59,194300.0,49.2214,49.251,48.8302,49.155,194300.0
2008-01-31 13:00:00,66.54,67.0,66.25,66.74,168200.0,49.1181,49.4576,48.904,49.2657,168200.0
2008-01-31 14:00:00,66.77,67.5,66.6,67.5,228300.0,49.2879,49.8267,49.1624,49.8267,228300.0
2008-01-31 15:00:00,67.45,68.0,67.22,67.5,415100.0,49.7898,50.1958,49.62,49.8267,415100.0
2008-02-01 09:30:00,67.61,68.45,67.5,68.06,160100.0,49.9079,50.528,49.8267,50.2401,160100.0
2008-02-01 10:00:00,68.05,69.25,67.6,68.23,490000.0,50.2327,51.1185,49.9005,50.3656,490000.0
2008-02-01 11:00:00,68.18,68.66,68.0,68.51,172100.0,50.3287,50.683,50.1958,50.5723,172100.0
2008-02-01 12:00:00,68.52,68.52,68.0,68.1,115000.0,50.5797,50.5797,50.1958,50.2696,115000.0
2008-02-01 13:00:00,68.1,68.29,67.92,67.92,149400.0,50.2696,50.4099,50.1368,50.1368,149400.0
2008-02-01 14:00:00,67.93,68.7,67.91,68.64,182000.0,50.1441,50.7125,50.1294,50.6682,182000.0
2008-02-01 15:00:00,68.61,68.95,68.36,68.8,265900.0,50.6461,50.8971,50.4616,50.7864,265900.0
2008-02-04 09:30:00,69.31,69.31,67.5,67.91,228000.0,51.1628,51.1628,49.8267,50.1294,228000.0
2008-02-04 10:00:00,67.9,68.07,67.38,67.56,175600.0,50.122,50.2475,49.7381,49.871,175600.0
2008-02-04 11:00:00,67.59,68.22,67.39,67.91,155600.0,49.8932,50.3582,49.7455,50.1294,155600.0
2008-02-04 12:00:00,67.92,68.0,67.68,67.95,114100.0,50.1368,50.1958,49.9596,50.1589,114100.0
2008-02-04 13:00:00,67.96,67.99,67.66,67.94,149800.0,50.1663,50.1884,49.9448,50.1515,149800.0
2008-02-04 14:00:00,67.95,67.97,67.55,67.88,168500.0,50.1589,50.1737,49.8636,50.1072,168500.0
2008-02-04 15:00:00,67.88,68.1,67.81,67.86,352200.0,50.1072,50.2696,50.0556,50.0925,352200.0
2008-02-05 09:30:00,66.91,66.91,65.65,66.19,284800.0,49.3912,49.3912,48.4611,48.8597,284800.0
2008-02-05 10:00:00,66.19,66.69,65.82,66.32,222600.0,48.8597,49.2288,48.5866,48.9557,222600.0
2008-02-05 11:00:00,66.3,66.73,65.95,66.62,174800.0,48.9409,49.2583,48.6826,49.1771,174800.0
2008-02-05 12:00:00,66.64,66.64,65.89,66.04,162000.0,49.1919,49.1919,48.6383,48.749,162000.0
2008-02-05 13:00:00,66.01,66.19,65.71,65.9,157200.0,48.7268,48.8597,48.5054,48.6456,157200.0
2008-02-05 14:00:00,65.87,66.52,65.74,66.16,302900.0,48.6235,49.1033,48.5275,48.8376,302900.0
2008-02-05 15:00:00,66.17,66.41,65.87,66.15,534800.0,48.845,49.0221,48.6235,48.8302,534800.0
2008-02-06 09:30:00,66.73,66.73,66.07,66.46,182700.0,49.2583,49.2583,48.7711,49.059,182700.0
2008-02-06 10:00:00,66.48,67.03,66.29,66.45,185100.0,49.0738,49.4798,48.9335,49.0516,185100.0
2008-02-06 11:00:00,66.48,66.96,66.36,66.92,159100.0,49.0738,49.4281,48.9852,49.3986,159100.0
2008-02-06 12:00:00,66.92,67.18,66.67,66.93,218800.0,49.3986,49.5905,49.214,49.406,218800.0
2008-02-06 13:00:00,66.86,66.9,65.89,65.92,233600.0,49.3543,49.3838,48.6383,48.6604,233600.0
2008-02-06 14:00:00,65.93,66.27,65.79,66.04,211900.0,48.6678,48.9188,48.5645,48.749,211900.0
2008-02-06 15:00:00,66.02,66.39,65.6,65.77,310600.0,48.7342,49.0074,48.4242,48.5497,310600.0
2008-02-07 09:30:00,65.21,65.7,64.38,64.53,124500.0,48.1363,48.498,47.5236,47.6344,124500.0
2008-02-07 10:00:00,64.53,65.61,64.29,64.87,244500.0,47.6344,48.4316,47.4572,47.8853,244500.0
2008-02-07 11:00:00,64.85,65.07,64.31,65.07,125400.0,47.8706,48.033,47.472,48.033,125400.0
2008-02-07 12:00:00,65.06,65.6,64.97,65.51,148900.0,48.0256,48.4242,47.9591,48.3578,148900.0
2008-02-07 13:00:00,65.53,65.95,65.22,65.81,141200.0,48.3725,48.6826,48.1437,48.5792,141200.0
2008-02-07 14:00:00,65.83,65.95,64.84,65.01,262900.0,48.594,48.6826,47.8632,47.9887,262900.0
2008-02-07 15:00:00,65.01,65.08,64.42,65.01,474200.0,47.9887,48.0403,47.5532,47.9887,474200.0
2008-02-08 09:30:00,64.85,65.15,64.38,64.97,96900.0,47.8706,48.092,47.5236,47.9591,96900.0
2008-02-08 10:00:00,64.98,65.54,64.81,65.41,165500.0,47.9665,48.3799,47.841,48.2839,165500.0
2008-02-08 11:00:00,65.42,65.84,65.24,65.36,128000.0,48.2913,48.6014,48.1585,48.247,128000.0
2008-02-08 12:00:00,65.37,65.49,64.81,65.49,114700.0,48.2544,48.343,47.841,48.343,114700.0
2008-02-08 13:00:00,65.5,65.5,64.64,64.96,142800.0,48.3504,48.3504,47.7156,47.9518,142800.0
2008-02-08 14:00:00,64.95,65.31,64.65,64.65,171800.0,47.9444,48.2101,47.7229,47.7229,171800.0
2008-02-08 15:00:00,64.67,65.09,64.63,64.92,332100.0,47.7377,48.0477,47.7082,47.9222,332100.0
2008-02-11 09:30:00,64.82,65.11,64.4,64.52,72100.0,47.8484,48.0625,47.5384,47.627,72100.0
2008-02-11 10:00:00,64.58,64.71,63.82,63.94,237100.0,47.6713,47.7672,47.1102,47.1988,237100.0
2008-02-11 11:00:00,63.93,64.1,63.31,63.32,290200.0,47.1914,47.3169,46.7338,46.7412,290200.0
2008-02-11 12:00:00,63.33,64.16,63.33,63.97,306100.0,46.7485,47.3612,46.7485,47.221,306100.0
2008-02-11 13:00:00,64.01,64.38,63.94,64.35,210700.0,47.2505,47.5236,47.1988,47.5015,210700.0
2008-02-11 14:00:00,64.33,64.58,64.18,64.38,245600.0,47.4867,47.6713,47.376,47.5236,245600.0
2008-02-11 15:00:00,64.38,64.9,64.29,64.59,306600.0,47.5236,47.9075,47.4572,47.6786,306600.0
2008-02-12 09:30:00,65.06,65.26,64.62,64.97,78000.0,48.0256,48.1732,47.7008,47.9591,78000.0
2008-02-12 10:00:00,64.97,66.02,64.97,66.0,148100.0,47.9591,48.7342,47.9591,48.7195,148100.0
2008-02-12 11:00:00,65.99,66.01,65.53,65.72,120000.0,48.7121,48.7268,48.3725,48.5128,120000.0
2008-02-12 12:00:00,65.68,65.91,65.17,65.43,148800.0,48.4833,48.653,48.1068,48.2987,148800.0
2008-02-12 13:00:00,65.44,65.91,65.39,65.75,171700.0,48.3061,48.653,48.2692,48.5349,171700.0
2008-02-12 14:00:00,65.74,65.77,65.17,65.38,155800.0,48.5275,48.5497,48.1068,48.2618,155800.0
2008-02-12 15:00:00,65.38,65.44,64.54,65.1,333100.0,48.2618,48.3061,47.6417,48.0551,333100.0
2008-02-13 09:30:00,66.28,66.45,65.75,66.35,107200.0,48.9262,49.0516,48.5349,48.9778,107200.0
2008-02-13 10:00:00,66.28,66.57,65.8,66.37,202000.0,48.9262,49.1402,48.5718,48.9926,202000.0
2008-02-13 11:00:00,66.39,66.9,66.36,66.82,102400.0,49.0074,49.3838,48.9852,49.3248,102400.0
2008-02-13 12:00:00,66.81,67.22,66.79,67.02,238900.0,49.3174,49.62,49.3026,49.4724,238900.0
2008-02-13 13:00:00,67.04,67.8,66.95,67.44,340500.0,49.4872,50.0482,49.4207,49.7824,340500.0
2008-02-13 14:00:00,67.43,67.48,67.02,67.34,311500.0,49.7751,49.812,49.4724,49.7086,311500.0
2008-02-13 15:00:00,67.34,68.17,67.14,67.94,584600.0,49.7086,50.3213,49.561,50.1515,584600.0
2008-02-14 09:30:00,67.67,67.87,67.25,67.47,163100.0,49.9522,50.0999,49.6422,49.8046,163100.0
2008-02-14 10:00:00,67.51,68.05,67.43,67.69,306400.0,49.8341,50.2327,49.7751,49.967,306400.0
2008-02-14 11:00:00,67.71,67.83,67.23,67.28,219800.0,49.9817,50.0703,49.6274,49.6643,219800.0
2008-02-14 12:00:00,67.28,67.47,66.89,66.89,140500.0,49.6643,49.8046,49.3764,49.3764,140500.0
2008-02-14 13:00:00,66.89,67.22,66.7,67.14,137800.0,49.3764,49.62,49.2362,49.561,137800.0
2008-02-14 14:00:00,67.15,67.2,66.37,66.62,145600.0,49.5684,49.6053,48.9926,49.1771,145600.0
2008-02-14 15:00:00,66.68,66.92,65.87,66.06,802300.0,49.2214,49.3986,48.6235,48.7638,802300.0
2008-02-15 09:30:00,65.98,65.98,64.84,65.02,242800.0,48.7047,48.7047,47.8632,47.9961,242800.0
2008-02-15 10:00:00,64.99,65.32,64.78,64.84,252900.0,47.9739,48.2175,47.8189,47.8632,252900.0
2008-02-15 11:00:00,64.86,64.99,64.68,64.86,144800.0,47.8779,47.9739,47.7451,47.8779,144800.0
2008-02-15 12:00:00,64.86,65.36,64.86,65.14,174200.0,47.8779,48.247,47.8779,48.0846,174200.0
2008-02-15 13:00:00,65.14,65.27,64.99,65.12,138500.0,48.0846,48.1806,47.9739,48.0699,138500.0
2008-02-15 14:00:00,65.12,65.38,64.97,65.33,366300.0,48.0699,48.2618,47.9591,48.2249,366300.0
2008-02-15 15:00:00,65.32,65.86,65.29,65.71,287300.0,48.2175,48.6161,48.1954,48.5054,287300.0
2008-02-19 09:30:00,66.81,67.85,66.68,66.86,139000.0,49.4739,50.2441,49.3777,49.511,139000.0
2008-02-19 10:00:00,66.88,67.05,66.42,66.7,168200.0,49.5258,49.6517,49.1851,49.3925,168200.0
2008-02-19 11:00:00,66.71,66.76,66.15,66.37,107200.0,49.3999,49.4369,48.9852,49.1481,107200.0
2008-02-19 12:00:00,66.37,66.61,66.26,66.34,78900.0,49.1481,49.3258,49.0666,49.1259,78900.0
2008-02-19 13:00:00,66.34,66.94,66.33,66.65,87500.0,49.1259,49.5702,49.1185,49.3554,87500.0
2008-02-19 14:00:00,66.67,66.99,66.08,66.08,131900.0,49.3703,49.6072,48.9333,48.9333,131900.0
2008-02-19 15:00:00,66.07,66.44,65.83,66.16,246200.0,48.9259,49.1999,48.7482,48.9926,246200.0
2008-02-20 09:30:00,65.45,65.5,65.0,65.26,143700.0,48.4668,48.5039,48.1336,48.3261,143700.0
2008-02-20 10:00:00,65.2,65.49,64.67,65.35,186200.0,48.2817,48.4964,47.8892,48.3928,186200.0
2008-02-20 11:00:00,65.34,65.73,65.3,65.7,122600.0,48.3854,48.6742,48.3557,48.652,122600.0
2008-02-20 12:00:00,65.67,66.36,65.59,65.97,173500.0,48.6297,49.1407,48.5705,48.8519,173500.0
2008-02-20 13:00:00,65.98,66.33,65.73,65.99,91400.0,48.8593,49.1185,48.6742,48.8667,91400.0
2008-02-20 14:00:00,66.01,66.75,65.7,66.6,264300.0,48.8815,49.4295,48.652,49.3184,264300.0
2008-02-20 15:00:00,66.6,66.69,66.2,66.57,198100.0,49.3184,49.3851,49.0222,49.2962,198100.0
2008-02-21 09:30:00,66.75,67.67,66.64,67.41,129100.0,49.4295,50.1108,49.348,49.9182,129100.0
2008-02-21 10:00:00,67.4,67.4,65.55,65.57,232600.0,49.9108,49.9108,48.5409,48.5557,232600.0
2008-02-21 11:00:00,65.57,66.0,65.49,65.92,182200.0,48.5557,48.8741,48.4964,48.8149,182200.0
2008-02-21 12:00:00,65.92,65.96,65.4,65.6,181100.0,48.8149,48.8445,48.4298,48.5779,181100.0
2008-02-21 13:00:00,65.56,65.6,64.8,65.03,178000.0,48.5483,48.5779,47.9855,48.1558,178000.0
2008-02-21 14:00:00,65.04,65.59,64.95,65.3,351200.0,48.1632,48.5705,48.0966,48.3557,351200.0
2008-02-21 15:00:00,65.28,65.28,64.51,64.7,629500.0,48.3409,48.3409,47.7707,47.9114,629500.0
2008-02-22 09:30:00,64.99,65.25,64.39,64.57,93200.0,48.1262,48.3187,47.6819,47.8152,93200.0
2008-02-22 10:00:00,64.57,64.59,63.07,63.48,427700.0,47.8152,47.83,46.7044,47.008,427700.0
2008-02-22 11:00:00,63.48,63.71,63.18,63.49,234700.0,47.008,47.1783,46.7859,47.0154,234700.0
2008-02-22 12:00:00,63.5,63.84,63.28,63.68,288600.0,47.0228,47.2746,46.8599,47.1561,288600.0
2008-02-22 13:00:00,63.68,63.83,63.45,63.6,200100.0,47.1561,47.2672,46.9858,47.0969,200100.0
2008-02-22 14:00:00,63.6,63.74,63.33,63.63,228700.0,47.0969,47.2005,46.8969,47.1191,228700.0
2008-02-22 15:00:00,63.65,64.92,63.3,64.92,638900.0,47.1339,48.0744,46.8747,48.0744,638900.0
2008-02-25 09:30:00,64.83,65.58,64.83,65.08,210200.0,48.0077,48.5631,48.0077,48.1928,210200.0
2008-02-25 10:00:00,65.08,66.17,65.0,65.95,318000.0,48.1928,49.0,48.1336,48.8371,318000.0
2008-02-25 11:00:00,65.96,65.96,64.97,65.09,155200.0,48.8445,48.8445,48.1114,48.2002,155200.0
2008-02-25 12:00:00,65.06,65.21,64.81,64.97,166400.0,48.178,48.2891,47.9929,48.1114,166400.0
2008-02-25 13:00:00,64.97,65.06,64.55,64.82,156900.0,48.1114,48.178,47.8004,48.0003,156900.0
2008-02-25 14:00:00,64.85,65.37,64.66,65.19,315100.0,48.0225,48.4076,47.8818,48.2743,315100.0
2008-02-25 15:00:00,65.22,65.93,65.1,65.78,291800.0,48.2965,48.8223,48.2076,48.7112,291800.0
2008-02-26 09:30:00,65.65,65.76,65.2,65.68,92900.0,48.6149,48.6964,48.2817,48.6371,92900.0
2008-02-26 10:00:00,65.67,65.86,65.19,65.58,151300.0,48.6297,48.7704,48.2743,48.5631,151300.0
2008-02-26 11:00:00,65.6,66.21,65.54,66.18,126700.0,48.5779,49.0296,48.5335,49.0074,126700.0
2008-02-26 12:00:00,66.19,66.5,65.98,66.35,134000.0,49.0148,49.2444,48.8593,49.1333,134000.0
2008-02-26 13:00:00,66.31,66.47,66.04,66.05,116700.0,49.1037,49.2222,48.9037,48.9111,116700.0
2008-02-26 14:00:00,66.07,66.39,65.88,66.34,170300.0,48.9259,49.1629,48.7852,49.1259,170300.0
2008-02-26 15:00:00,66.33,66.35,65.83,66.19,336600.0,49.1185,49.1333,48.7482,49.0148,336600.0
2008-02-27 09:30:00,65.79,66.22,65.74,65.97,119200.0,48.7186,49.037,48.6816,48.8519,119200.0
2008-02-27 10:00:00,65.95,67.08,65.82,66.77,262300.0,48.8371,49.6739,48.7408,49.4443,262300.0
2008-02-27 11:00:00,66.81,67.08,66.69,67.0,123000.0,49.4739,49.6739,49.3851,49.6146,123000.0
2008-02-27 12:00:00,66.99,67.42,66.89,67.27,176300.0,49.6072,49.9256,49.5332,49.8146,176300.0
2008-02-27 13:00:00,67.25,67.5,67.08,67.3,377300.0,49.7998,49.9849,49.6739,49.8368,377300.0
2008-02-27 14:00:00,67.29,67.33,66.42,67.3,412000.0,49.8294,49.859,49.1851,49.8368,412000.0
2008-02-27 15:00:00,67.29,67.36,66.83,67.15,578300.0,49.8294,49.8812,49.4887,49.7257,578300.0
2008-02-28 09:30:00,66.79,67.85,66.59,67.28,323700.0,49.4591,50.2441,49.311,49.822,323700.0
2008-02-28 10:00:00,67.28,67.68,66.96,67.29,272600.0,49.822,50.1182,49.585,49.8294,272600.0
2008-02-28 11:00:00,67.19,67.32,66.25,66.88,235600.0,49.7553,49.8516,49.0592,49.5258,235600.0
2008-02-28 12:00:00,66.88,66.88,66.33,66.41,169400.0,49.5258,49.5258,49.1185,49.1777,169400.0
2008-02-28 13:00:00,66.41,66.76,66.3,66.36,134600.0,49.1777,49.4369,49.0963,49.1407,134600.0
2008-02-28 14:00:00,66.39,67.08,66.25,67.06,298500.0,49.1629,49.6739,49.0592,49.6591,298500.0
2008-02-28 15:00:00,67.05,67.07,66.58,66.68,295800.0,49.6517,49.6665,49.3036,49.3777,295800.0
2008-02-29 09:30:00,66.02,66.22,65.15,65.45,122100.0,48.8889,49.037,48.2447,48.4668,122100.0
2008-02-29 10:00:00,65.44,65.62,65.17,65.5,250500.0,48.4594,48.5927,48.2595,48.5039,250500.0
2008-02-29 11:00:00,65.47,65.63,65.21,65.46,175900.0,48.4816,48.6001,48.2891,48.4742,175900.0
2008-02-29 12:00:00,65.51,65.51,65.09,65.27,219400.0,48.5113,48.5113,48.2002,48.3335,219400.0
2008-02-29 13:00:00,65.24,65.41,64.8,64.83,191000.0,48.3113,48.4372,47.9855,48.0077,191000.0
2008-02-29 14:00:00,64.87,65.22,64.79,64.87,215500.0,48.0373,48.2965,47.9781,48.0373,215500.0
2008-02-29 15:00:00,64.87,65.2,64.36,64.68,405300.0,48.0373,48.2817,47.6597,47.8966,405300.0
2008-03-03 09:30:00,64.62,64.62,64.0,64.14,148300.0,47.8522,47.8522,47.3931,47.4967,148300.0
2008-03-03 10:00:00,64.12,65.1,64.1,64.42,209000.0,47.4819,48.2076,47.4671,47.7041,209000.0
2008-03-03 11:00:00,64.39,64.91,64.15,64.78,130300.0,47.6819,48.0669,47.5042,47.9707,130300.0
2008-03-03 12:00:00,64.79,64.93,64.43,64.44,90400.0,47.9781,48.0818,47.7115,47.7189,90400.0
2008-03-03 13:00:00,64.44,64.76,64.23,64.33,125500.0,47.7189,47.9559,47.5634,47.6374,125500.0
2008-03-03 14:00:00,64.31,64.52,63.98,64.07,143700.0,47.6226,47.7781,47.3783,47.4449,143700.0
2008-03-03 15:00:00,64.09,64.84,64.04,64.8,336500.0,47.4597,48.0151,47.4227,47.9855,336500.0
2008-03-04 09:30:00,64.01,64.36,63.89,64.14,154300.0,47.4005,47.6597,47.3116,47.4967,154300.0
2008-03-04 10:00:00,64.11,64.42,63.96,64.03,278800.0,47.4745,47.7041,47.3635,47.4153,278800.0
2008-03-04 11:00:00,64.02,64.13,63.84,63.99,243100.0,47.4079,47.4893,47.2746,47.3857,243100.0
2008-03-04 12:00:00,63.99,64.39,63.95,64.05,163100.0,47.3857,47.6819,47.356,47.4301,163100.0
2008-03-04 13:00:00,64.03,64.21,63.75,63.81,216000.0,47.4153,47.5486,47.2079,47.2524,216000.0
2008-03-04 14:00:00,63.84,64.07,63.55,63.8,190300.0,47.2746,47.4449,47.0598,47.245,190300.0
2008-03-04 15:00:00,63.78,64.7,63.66,64.3,345900.0,47.2302,47.9114,47.1413,47.6152,345900.0
2008-03-05 09:30:00,64.12,64.86,64.12,64.67,85600.0,47.4819,48.0299,47.4819,47.8892,85600.0
2008-03-05 10:00:00,64.66,65.11,64.66,65.01,385800.0,47.8818,48.215,47.8818,48.141,385800.0
2008-03-05 11:00:00,64.96,65.02,64.69,64.95,201200.0,48.104,48.1484,47.904,48.0966,201200.0
2008-03-05 12:00:00,64.96,65.24,64.73,65.01,227300.0,48.104,48.3113,47.9337,48.141,227300.0
2008-03-05 13:00:00,65.01,65.16,64.02,64.15,282000.0,48.141,48.2521,47.4079,47.5042,282000.0
2008-03-05 14:00:00,64.17,64.61,64.0,64.5,209700.0,47.519,47.8448,47.3931,47.7633,209700.0
2008-03-05 15:00:00,64.47,64.77,64.08,64.75,242800.0,47.7411,47.9633,47.4523,47.9485,242800.0
2008-03-06 09:30:00,64.37,64.62,63.69,63.75,104800.0,47.6671,47.8522,47.1635,47.2079,104800.0
2008-03-06 10:00:00,63.72,64.02,63.35,63.75,175400.0,47.1857,47.4079,46.9117,47.2079,175400.0
2008-03-06 11:00:00,63.78,63.81,63.46,63.67,106700.0,47.2302,47.2524,46.9932,47.1487,106700.0
2008-03-06 12:00:00,63.68,63.68,63.19,63.23,113300.0,47.1561,47.1561,46.7933,46.8229,113300.0
2008-03-06 13:00:00,63.23,63.51,63.0,63.33,137200.0,46.8229,47.0302,46.6526,46.8969,137200.0
2008-03-06 14:00:00,63.31,63.54,63.12,63.33,108800.0,46.8821,47.0524,46.7414,46.8969,108800.0
2008-03-06 15:00:00,63.28,63.37,62.76,62.84,284900.0,46.8599,46.9265,46.4748,46.5341,284900.0
2008-03-07 09:30:00,62.42,63.0,61.97,62.92,162400.0,46.2231,46.6526,45.8898,46.5933,162400.0
2008-03-07 10:00:00,62.98,63.66,62.84,63.43,388300.0,46.6377,47.1413,46.5341,46.971,388300.0
2008-03-07 11:00:00,63.41,63.6,62.92,63.0,190900.0,46.9562,47.0969,46.5933,46.6526,190900.0
2008-03-07 12:00:00,62.99,63.07,62.77,63.04,212500.0,46.6452,46.7044,46.4822,46.6822,212500.0
2008-03-07 13:00:00,63.05,63.06,62.38,62.45,173500.0,46.6896,46.697,46.1934,46.2453,173500.0
2008-03-07 14:00:00,62.47,62.55,62.08,62.48,229000.0,46.2601,46.3193,45.9713,46.2675,229000.0
2008-03-07 15:00:00,62.48,62.83,62.11,62.28,553400.0,46.2675,46.5267,45.9935,46.1194,553400.0
2008-03-10 09:30:00,62.32,62.32,61.01,61.13,117800.0,46.149,46.149,45.1789,45.2678,117800.0
2008-03-10 10:00:00,61.13,61.95,60.9,61.69,302600.0,45.2678,45.875,45.0975,45.6825,302600.0
2008-03-10 11:00:00,61.71,61.95,61.1,61.29,239200.0,45.6973,45.875,45.2456,45.3863,239200.0
2008-03-10 12:00:00,61.28,61.43,60.95,61.25,257200.0,45.3789,45.4899,45.1345,45.3567,257200.0
2008-03-10 13:00:00,61.25,61.36,60.87,60.87,223400.0,45.3567,45.4381,45.0753,45.0753,223400.0
2008-03-10 14:00:00,60.87,61.03,60.65,60.78,243000.0,45.0753,45.1937,44.9123,45.0086,243000.0
2008-03-10 15:00:00,60.78,60.99,60.65,60.79,571800.0,45.0086,45.1641,44.9123,45.016,571800.0
2008-03-11 09:30:00,61.93,62.19,61.68,61.82,171300.0,45.8602,46.0527,45.6751,45.7787,171300.0
2008-03-11 10:00:00,61.79,62.55,61.78,62.3,302400.0,45.7565,46.3193,45.7491,46.1342,302400.0
2008-03-11 11:00:00,62.3,62.37,61.93,62.14,409400.0,46.1342,46.186,45.8602,46.0157,409400.0
2008-03-11 12:00:00,62.14,62.16,61.8,62.04,241000.0,46.0157,46.0305,45.7639,45.9417,241000.0
2008-03-11 13:00:00,62.04,62.39,61.89,62.29,223600.0,45.9417,46.2008,45.8306,46.1268,223600.0
2008-03-11 14:00:00,62.3,63.0,62.25,62.86,281000.0,46.1342,46.6526,46.0972,46.5489,281000.0
2008-03-11 15:00:00,62.88,63.72,62.76,63.58,442700.0,46.5637,47.1857,46.4748,47.0821,442700.0
2008-03-12 09:30:00,63.83,64.36,63.55,63.58,101700.0,47.2672,47.6597,47.0598,47.0821,101700.0
2008-03-12 10:00:00,63.59,63.92,63.27,63.89,282400.0,47.0895,47.3338,46.8525,47.3116,282400.0
2008-03-12 11:00:00,63.89,64.32,63.8,64.25,167300.0,47.3116,47.63,47.245,47.5782,167300.0
2008-03-12 12:00:00,64.25,64.44,63.89,64.0,145600.0,47.5782,47.7189,47.3116,47.3931,145600.0
2008-03-12 13:00:00,64.03,64.25,63.63,63.77,135100.0,47.4153,47.5782,47.1191,47.2228,135100.0
2008-03-12 14:00:00,63.77,63.96,63.54,63.7,136900.0,47.2228,47.3635,47.0524,47.1709,136900.0
2008-03-12 15:00:00,63.7,63.87,63.32,63.46,198500.0,47.1709,47.2968,46.8895,46.9932,198500.0
2008-03-13 09:30:00,62.39,62.76,62.13,62.39,88700.0,46.2008,46.4748,46.0083,46.2008,88700.0
2008-03-13 10:00:00,62.35,62.64,62.11,62.39,150400.0,46.1712,46.386,45.9935,46.2008,150400.0
2008-03-13 11:00:00,62.39,63.53,62.29,63.47,195600.0,46.2008,47.045,46.1268,47.0006,195600.0
2008-03-13 12:00:00,63.47,63.8,63.23,63.47,138200.0,47.0006,47.245,46.8229,47.0006,138200.0
2008-03-13 13:00:00,63.48,64.67,63.46,64.53,132600.0,47.008,47.8892,46.9932,47.7855,132600.0
2008-03-13 14:00:00,64.52,64.86,64.29,64.61,174800.0,47.7781,48.0299,47.6078,47.8448,174800.0
2008-03-13 15:00:00,64.62,64.8,64.32,64.47,288000.0,47.8522,47.9855,47.63,47.7411,288000.0
2008-03-14 09:30:00,64.84,65.43,62.76,62.79,211400.0,48.0151,48.452,46.4748,46.497,211400.0
2008-03-14 10:00:00,62.8,63.75,62.24,63.24,349600.0,46.5045,47.2079,46.0898,46.8303,349600.0
2008-03-14 11:00:00,63.2,63.49,62.55,62.82,177600.0,46.8007,47.0154,46.3193,46.5193,177600.0
2008-03-14 12:00:00,62.8,63.01,62.3,62.72,146400.0,46.5045,46.66,46.1342,46.4452,146400.0
2008-03-14 13:00:00,62.67,62.92,62.29,62.41,170100.0,46.4082,46.5933,46.1268,46.2157,170100.0
2008-03-14 14:00:00,62.45,62.65,61.89,62.36,235700.0,46.2453,46.3934,45.8306,46.1786,235700.0
2008-03-14 15:00:00,62.35,63.65,62.32,62.93,344100.0,46.1712,47.1339,46.149,46.6007,344100.0
2008-03-17 09:30:00,61.44,62.14,61.44,62.12,142100.0,45.4974,46.0157,45.4974,46.0009,142100.0
2008-03-17 10:00:00,62.14,63.21,62.05,62.81,178400.0,46.0157,46.8081,45.9491,46.5119,178400.0
2008-03-17 11:00:00,62.83,63.08,62.36,62.38,118700.0,46.5267,46.7118,46.1786,46.1934,118700.0
2008-03-17 12:00:00,62.33,62.41,61.96,62.2,138600.0,46.1564,46.2157,45.8824,46.0601,138600.0
2008-03-17 13:00:00,62.2,62.27,61.58,62.21,170800.0,46.0601,46.112,45.601,46.0675,170800.0
2008-03-17 14:00:00,62.24,62.66,61.95,62.42,250500.0,46.0898,46.4008,45.875,46.2231,250500.0
2008-03-17 15:00:00,62.43,63.27,62.29,62.41,450000.0,46.2305,46.8525,46.1268,46.2157,450000.0
2008-03-18 09:30:00,63.7,64.13,63.21,64.02,117500.0,47.1709,47.4893,46.8081,47.4079,117500.0
2008-03-18 10:00:00,64.02,65.09,64.02,64.95,301800.0,47.4079,48.2002,47.4079,48.0966,301800.0
2008-03-18 11:00:00,64.97,64.99,64.47,64.52,558500.0,48.1114,48.1262,47.7411,47.7781,558500.0
2008-03-18 12:00:00,64.49,64.64,63.98,64.18,229600.0,47.7559,47.867,47.3783,47.5264,229600.0
2008-03-18 13:00:00,64.17,64.61,64.04,64.49,128500.0,47.519,47.8448,47.4227,47.7559,128500.0
2008-03-18 14:00:00,64.52,65.1,63.56,65.0,423500.0,47.7781,48.2076,47.0672,48.1336,423500.0
2008-03-18 15:00:00,65.0,65.7,64.75,65.59,512800.0,48.1336,48.652,47.9485,48.5705,512800.0
2008-03-19 09:30:00,66.4,66.77,65.94,65.95,107000.0,49.1703,49.4443,48.8297,48.8371,107000.0
2008-03-19 10:00:00,65.93,66.32,65.41,65.57,174300.0,48.8223,49.1111,48.4372,48.5557,174300.0
2008-03-19 11:00:00,65.61,66.29,65.5,66.02,189600.0,48.5853,49.0889,48.5039,48.8889,189600.0
2008-03-19 12:00:00,66.01,66.11,65.37,65.45,264600.0,48.8815,48.9556,48.4076,48.4668,264600.0
2008-03-19 13:00:00,65.44,65.71,64.64,64.91,208800.0,48.4594,48.6594,47.867,48.0669,208800.0
2008-03-19 14:00:00,64.94,65.5,64.66,65.45,419200.0,48.0892,48.5039,47.8818,48.4668,419200.0
2008-03-19 15:00:00,65.47,65.92,64.61,64.61,566400.0,48.4816,48.8149,47.8448,47.8448,566400.0
2008-03-20 09:30:00,64.77,64.77,63.64,64.38,262400.0,47.9633,47.9633,47.1265,47.6745,262400.0
2008-03-20 10:00:00,64.4,64.65,64.02,64.6,233100.0,47.6893,47.8744,47.4079,47.8374,233100.0
2008-03-20 11:00:00,64.57,64.59,64.08,64.16,143200.0,47.8152,47.83,47.4523,47.5116,143200.0
2008-03-20 12:00:00,64.18,64.45,64.12,64.21,119000.0,47.5264,47.7263,47.4819,47.5486,119000.0
2008-03-20 13:00:00,64.19,64.6,64.12,64.54,109300.0,47.5338,47.8374,47.4819,47.793,109300.0
2008-03-20 14:00:00,64.52,65.17,64.49,65.16,214500.0,47.7781,48.2595,47.7559,48.2521,214500.0
2008-03-20 15:00:00,65.13,65.29,64.57,65.02,285600.0,48.2299,48.3483,47.8152,48.1484,285600.0
2008-03-24 09:30:00,65.33,65.97,65.27,65.58,86500.0,48.378,48.8519,48.3335,48.5631,86500.0
2008-03-24 10:00:00,65.6,66.37,65.59,66.31,191300.0,48.5779,49.1481,48.5705,49.1037,191300.0
2008-03-24 11:00:00,66.33,67.0,66.25,66.94,154100.0,49.1185,49.6146,49.0592,49.5702,154100.0
2008-03-24 12:00:00,66.91,67.48,66.81,67.41,158700.0,49.548,49.9701,49.4739,49.9182,158700.0
2008-03-24 13:00:00,67.41,67.74,67.33,67.68,168300.0,49.9182,50.1626,49.859,50.1182,168300.0
2008-03-24 14:00:00,67.69,67.69,67.39,67.5,207800.0,50.1256,50.1256,49.9034,49.9849,207800.0
2008-03-24 15:00:00,67.49,67.6,67.06,67.22,347500.0,49.9775,50.0589,49.6591,49.7775,347500.0
2008-03-25 09:30:00,67.51,68.39,67.3,67.37,161100.0,49.9923,50.6439,49.8368,49.8886,161100.0
2008-03-25 10:00:00,67.36,67.86,66.91,67.73,268200.0,49.8812,50.2515,49.548,50.1552,268200.0
2008-03-25 11:00:00,67.72,68.79,67.66,68.27,263100.0,50.1478,50.9402,50.1034,50.5551,263100.0
2008-03-25 12:00:00,68.29,68.66,68.12,68.53,149000.0,50.5699,50.8439,50.444,50.7476,149000.0
2008-03-25 13:00:00,68.53,68.93,68.31,68.86,179200.0,50.7476,51.0438,50.5847,50.992,179200.0
2008-03-25 14:00:00,68.86,69.01,68.54,68.73,264400.0,50.992,51.1031,50.755,50.8957,264400.0
2008-03-25 15:00:00,68.73,69.19,68.71,68.88,433300.0,50.8957,51.2364,50.8809,51.0068,433300.0
2008-03-26 09:30:00,68.34,68.45,67.57,67.77,156000.0,50.6069,50.6884,50.0367,50.1848,156000.0
2008-03-26 10:00:00,67.78,68.36,67.57,67.61,233000.0,50.1922,50.6217,50.0367,50.0663,233000.0
2008-03-26 11:00:00,67.62,68.07,67.51,67.99,145700.0,50.0737,50.407,49.9923,50.3477,145700.0
2008-03-26 12:00:00,68.0,68.13,67.53,67.57,107900.0,50.3551,50.4514,50.0071,50.0367,107900.0
2008-03-26 13:00:00,67.57,67.65,67.26,67.41,129100.0,50.0367,50.096,49.8072,49.9182,129100.0
2008-03-26 14:00:00,67.41,67.98,67.37,67.98,154700.0,49.9182,50.3403,49.8886,50.3403,154700.0
2008-03-26 15:00:00,67.98,68.16,67.79,67.97,293400.0,50.3403,50.4736,50.1996,50.3329,293400.0
2008-03-27 09:30:00,68.71,68.71,67.38,67.57,105700.0,50.8809,50.8809,49.896,50.0367,105700.0
2008-03-27 10:00:00,67.58,67.6,66.76,67.03,208300.0,50.0441,50.0589,49.4369,49.6368,208300.0
2008-03-27 11:00:00,67.06,67.44,66.93,67.19,155400.0,49.6591,49.9405,49.5628,49.7553,155400.0
2008-03-27 12:00:00,67.17,67.85,67.15,67.33,164900.0,49.7405,50.2441,49.7257,49.859,164900.0
2008-03-27 13:00:00,67.34,67.49,66.77,66.95,148100.0,49.8664,49.9775,49.4443,49.5776,148100.0
2008-03-27 14:00:00,66.93,67.51,66.72,67.17,167500.0,49.5628,49.9923,49.4073,49.7405,167500.0
2008-03-27 15:00:00,67.17,67.27,66.59,66.67,214200.0,49.7405,49.8146,49.311,49.3703,214200.0
2008-03-28 09:30:00,67.11,67.53,66.63,67.45,101100.0,49.6961,50.0071,49.3406,49.9479,101100.0
2008-03-28 10:00:00,67.45,67.88,67.41,67.88,272400.0,49.9479,50.2663,49.9182,50.2663,272400.0
2008-03-28 11:00:00,67.88,68.31,67.7,68.03,140400.0,50.2663,50.5847,50.133,50.3774,140400.0
2008-03-28 12:00:00,68.03,68.09,67.71,67.88,138400.0,50.3774,50.4218,50.1404,50.2663,138400.0
2008-03-28 13:00:00,67.89,67.95,67.47,67.55,204400.0,50.2737,50.3181,49.9627,50.0219,204400.0
2008-03-28 14:00:00,67.56,67.78,67.41,67.76,107900.0,50.0293,50.1922,49.9182,50.1774,107900.0
2008-03-28 15:00:00,67.76,67.76,67.2,67.53,381300.0,50.1774,50.1774,49.7627,50.0071,381300.0
2008-03-31 09:00:00,67.4,68.37,67.35,68.29,81300.0,49.9108,50.6291,49.8738,50.5699,81300.0
2008-03-31 10:00:00,68.32,68.6,67.99,68.14,324900.0,50.5921,50.7995,50.3477,50.4588,324900.0
2008-03-31 11:00:00,68.13,68.83,68.03,68.61,153800.0,50.4514,50.9698,50.3774,50.8069,153800.0
2008-03-31 12:00:00,68.6,69.05,68.55,68.98,222100.0,50.7995,51.1327,50.7624,51.0808,222100.0
2008-03-31 13:00:00,68.97,69.39,68.83,69.08,223600.0,51.0734,51.3845,50.9698,51.1549,223600.0
2008-03-31 14:00:00,69.05,69.15,68.8,68.94,211300.0,51.1327,51.2067,50.9476,51.0512,211300.0
2008-03-31 15:00:00,68.95,69.59,68.8,69.22,499600.0,51.0586,51.5326,50.9476,51.2586,499600.0
2008-04-01 09:00:00,69.98,70.95,69.9,70.55,286700.0,51.8214,52.5397,51.7621,52.2435,286700.0
2008-04-01 10:00:00,70.55,71.9,70.55,71.85,363900.0,52.2435,53.2432,52.2435,53.2061,363900.0
2008-04-01 11:00:00,71.81,72.0,71.61,71.89,231100.0,53.1765,53.3172,53.0284,53.2358,231100.0
2008-04-01 12:00:00,71.89,72.09,71.75,72.04,221100.0,53.2358,53.3839,53.1321,53.3468,221100.0
2008-04-01 13:00:00,72.02,72.45,72.01,72.31,224500.0,53.332,53.6504,53.3246,53.5468,224500.0
2008-04-01 14:00:00,72.34,73.0,72.21,72.72,355300.0,53.569,54.0577,53.4727,53.8504,355300.0
2008-04-01 15:00:00,72.73,73.12,72.45,73.07,483600.0,53.8578,54.1466,53.6504,54.1096,483600.0
2008-04-02 09:30:00,73.06,73.64,72.65,72.75,151300.0,54.1022,54.5317,53.7985,53.8726,151300.0
2008-04-02 10:00:00,72.75,73.47,72.53,73.24,376000.0,53.8726,54.4058,53.7097,54.2355,376000.0
2008-04-02 11:00:00,73.24,73.4,72.99,73.31,186200.0,54.2355,54.3539,54.0503,54.2873,186200.0
2008-04-02 12:00:00,73.33,73.48,72.93,73.03,156700.0,54.3021,54.4132,54.0059,54.0799,156700.0
2008-04-02 13:00:00,73.05,73.22,72.82,73.11,181800.0,54.0948,54.2206,53.9244,54.1392,181800.0
2008-04-02 14:00:00,73.12,73.33,72.49,72.59,225600.0,54.1466,54.3021,53.6801,53.7541,225600.0
2008-04-02 15:00:00,72.61,72.77,72.25,72.71,447000.0,53.7689,53.8874,53.5023,53.843,447000.0
2008-04-03 09:30:00,71.59,72.29,71.42,71.82,220000.0,53.0136,53.532,52.8877,53.1839,220000.0
2008-04-03 10:00:00,71.84,72.28,71.49,71.54,248100.0,53.1987,53.5246,52.9395,52.9766,248100.0
2008-04-03 11:00:00,71.55,71.64,71.12,71.31,254500.0,52.984,53.0506,52.6656,52.8063,254500.0
2008-04-03 12:00:00,71.31,71.54,71.06,71.4,212800.0,52.8063,52.9766,52.6211,52.8729,212800.0
2008-04-03 13:00:00,71.43,71.84,71.34,71.36,241300.0,52.8951,53.1987,52.8285,52.8433,241300.0
2008-04-03 14:00:00,71.36,71.6,71.27,71.58,255400.0,52.8433,53.021,52.7766,53.0062,255400.0
2008-04-03 15:00:00,71.59,71.6,71.25,71.44,439500.0,53.0136,53.021,52.7618,52.9025,439500.0
2008-04-04 09:30:00,71.63,72.32,71.5,72.15,116600.0,53.0432,53.5542,52.947,53.4283,116600.0
2008-04-04 10:00:00,72.14,72.31,71.71,72.26,250600.0,53.4209,53.5468,53.1025,53.5097,250600.0
2008-04-04 11:00:00,72.27,72.89,72.14,72.52,210200.0,53.5171,53.9763,53.4209,53.7023,210200.0
2008-04-04 12:00:00,72.53,73.52,72.05,73.48,116500.0,53.7097,54.4428,53.3542,54.4132,116500.0
2008-04-04 13:00:00,73.51,73.99,73.3,73.69,167900.0,54.4354,54.7908,54.2799,54.5687,167900.0
2008-04-04 14:00:00,73.7,74.11,73.46,73.96,282900.0,54.5761,54.8797,54.3984,54.7686,282900.0
2008-04-04 15:00:00,73.95,74.06,73.45,73.74,686200.0,54.7612,54.8427,54.391,54.6057,686200.0
2008-04-07 09:30:00,73.91,73.91,72.72,72.84,195900.0,54.7316,54.7316,53.8504,53.9392,195900.0
2008-04-07 10:00:00,72.84,72.89,72.29,72.7,254700.0,53.9392,53.9763,53.532,53.8356,254700.0
2008-04-07 11:00:00,72.69,73.13,72.56,73.01,205200.0,53.8282,54.154,53.7319,54.0651,205200.0
2008-04-07 12:00:00,73.0,73.26,72.89,73.09,142400.0,54.0577,54.2503,53.9763,54.1244,142400.0
2008-04-07 13:00:00,73.1,73.14,72.72,72.83,154000.0,54.1318,54.1614,53.8504,53.9318,154000.0
2008-04-07 14:00:00,72.85,72.86,72.19,72.41,200100.0,53.9466,53.9541,53.4579,53.6208,200100.0
2008-04-07 15:00:00,72.4,72.52,72.1,72.3,320900.0,53.6134,53.7023,53.3913,53.5394,320900.0
2008-04-08 09:30:00,71.91,72.06,71.42,71.85,141900.0,53.2506,53.3616,52.8877,53.2061,141900.0
2008-04-08 10:00:00,71.86,72.38,71.59,72.35,149200.0,53.2135,53.5986,53.0136,53.5764,149200.0
2008-04-08 11:00:00,72.31,72.45,72.01,72.33,77800.0,53.5468,53.6504,53.3246,53.5616,77800.0
2008-04-08 12:00:00,72.33,72.44,72.14,72.22,71300.0,53.5616,53.643,53.4209,53.4801,71300.0
2008-04-08 13:00:00,72.22,72.29,72.0,72.08,77900.0,53.4801,53.532,53.3172,53.3765,77900.0
2008-04-08 14:00:00,72.07,72.32,71.84,72.27,116700.0,53.369,53.5542,53.1987,53.5171,116700.0
2008-04-08 15:00:00,72.27,72.46,72.0,72.31,158200.0,53.5171,53.6578,53.3172,53.5468,158200.0
2008-04-09 09:30:00,72.49,72.49,71.95,71.95,90400.0,53.6801,53.6801,53.2802,53.2802,90400.0
2008-04-09 10:00:00,71.98,72.05,71.45,71.57,278400.0,53.3024,53.3542,52.9099,52.9988,278400.0
2008-04-09 11:00:00,71.56,71.66,71.36,71.41,256500.0,52.9914,53.0654,52.8433,52.8803,256500.0
2008-04-09 12:00:00,71.39,71.5,71.1,71.2,205200.0,52.8655,52.947,52.6507,52.7248,205200.0
2008-04-09 13:00:00,71.19,71.54,71.15,71.54,138600.0,52.7174,52.9766,52.6878,52.9766,138600.0
2008-04-09 14:00:00,71.54,71.72,71.35,71.54,274300.0,52.9766,53.1099,52.8359,52.9766,274300.0
2008-04-09 15:00:00,71.55,71.91,71.48,71.8,248500.0,52.984,53.2506,52.9321,53.1691,248500.0
2008-04-10 09:30:00,72.29,72.48,71.41,71.44,212300.0,53.532,53.6727,52.8803,52.9025,212300.0
2008-04-10 10:00:00,71.43,72.37,71.34,72.36,324800.0,52.8951,53.5912,52.8285,53.5838,324800.0
2008-04-10 11:00:00,72.37,72.57,72.1,72.42,290100.0,53.5912,53.7393,53.3913,53.6282,290100.0
2008-04-10 12:00:00,72.42,72.61,72.21,72.42,131400.0,53.6282,53.7689,53.4727,53.6282,131400.0
2008-04-10 13:00:00,72.4,73.12,72.39,72.85,162800.0,53.6134,54.1466,53.606,53.9466,162800.0
2008-04-10 14:00:00,72.84,73.16,72.83,73.11,207200.0,53.9392,54.1762,53.9318,54.1392,207200.0
2008-04-10 15:00:00,73.11,73.48,73.06,73.45,521900.0,54.1392,54.4132,54.1022,54.391,521900.0
2008-04-11 09:30:00,72.5,72.8,71.8,71.9,212300.0,53.6875,53.9096,53.1691,53.2432,212300.0
2008-04-11 10:00:00,71.89,72.84,71.78,72.71,205300.0,53.2358,53.9392,53.1543,53.843,205300.0
2008-04-11 11:00:00,72.72,72.72,72.19,72.35,191600.0,53.8504,53.8504,53.4579,53.5764,191600.0
2008-04-11 12:00:00,72.35,72.36,71.94,72.15,133500.0,53.5764,53.5838,53.2728,53.4283,133500.0
2008-04-11 13:00:00,72.13,72.41,72.08,72.18,141200.0,53.4135,53.6208,53.3765,53.4505,141200.0
2008-04-11 14:00:00,72.15,72.26,71.68,71.94,141400.0,53.4283,53.5097,53.0802,53.2728,141400.0
2008-04-11 15:00:00,71.94,71.95,71.45,71.72,258100.0,53.2728,53.2802,52.9099,53.1099,258100.0
2008-04-14 09:30:00,72.02,72.62,71.13,72.61,225100.0,53.332,53.7763,52.673,53.7689,225100.0
2008-04-14 10:00:00,72.63,73.0,72.0,72.52,276400.0,53.7837,54.0577,53.3172,53.7023,276400.0
2008-04-14 11:00:00,72.5,72.53,71.99,72.38,178200.0,53.6875,53.7097,53.3098,53.5986,178200.0
2008-04-14 12:00:00,72.39,72.62,72.15,72.57,180400.0,53.606,53.7763,53.4283,53.7393,180400.0
2008-04-14 13:00:00,72.6,72.87,72.55,72.62,183100.0,53.7615,53.9615,53.7245,53.7763,183100.0
2008-04-14 14:00:00,72.62,72.63,72.09,72.16,167500.0,53.7763,53.7837,53.3839,53.4357,167500.0
2008-04-14 15:00:00,72.17,72.29,71.89,71.97,269800.0,53.4431,53.532,53.2358,53.295,269800.0
2008-04-15 09:30:00,72.31,73.3,71.92,72.01,121300.0,53.5468,54.2799,53.258,53.3246,121300.0
2008-04-15 10:00:00,72.04,72.14,71.73,71.84,160700.0,53.3468,53.4209,53.1173,53.1987,160700.0
2008-04-15 11:00:00,71.85,72.0,71.5,71.92,164700.0,53.2061,53.3172,52.947,53.258,164700.0
2008-04-15 12:00:00,71.93,72.04,71.5,71.98,385100.0,53.2654,53.3468,52.947,53.3024,385100.0
2008-04-15 13:00:00,71.99,72.71,71.88,72.68,185600.0,53.3098,53.843,53.2283,53.8208,185600.0
2008-04-15 14:00:00,72.68,72.68,72.48,72.54,165600.0,53.8208,53.8208,53.6727,53.7171,165600.0
2008-04-15 15:00:00,72.52,72.97,72.45,72.93,236000.0,53.7023,54.0355,53.6504,54.0059,236000.0
2008-04-16 09:30:00,73.43,74.52,73.43,74.42,95700.0,54.3761,55.1833,54.3761,55.1093,95700.0
2008-04-16 10:00:00,74.43,74.69,74.24,74.6,234700.0,55.1167,55.3092,54.976,55.2426,234700.0
2008-04-16 11:00:00,74.6,74.64,74.17,74.19,110800.0,55.2426,55.2722,54.9241,54.9389,110800.0
2008-04-16 12:00:00,74.22,74.54,74.18,74.28,236700.0,54.9612,55.1981,54.9315,55.0056,236700.0
2008-04-16 13:00:00,74.3,74.57,73.91,74.3,264200.0,55.0204,55.2203,54.7316,55.0204,264200.0
2008-04-16 14:00:00,74.3,74.86,74.18,74.79,151500.0,55.0204,55.4351,54.9315,55.3833,151500.0
2008-04-16 15:00:00,74.77,75.23,74.4,75.06,249100.0,55.3684,55.7091,55.0944,55.5832,249100.0
2008-04-17 09:30:00,74.9,75.17,74.54,74.9,94000.0,55.4647,55.6646,55.1981,55.4647,94000.0
2008-04-17 10:00:00,74.87,74.88,74.0,74.08,213500.0,55.4425,55.4499,54.7982,54.8575,213500.0
2008-04-17 11:00:00,74.09,74.1,73.45,73.72,122400.0,54.8649,54.8723,54.391,54.5909,122400.0
2008-04-17 12:00:00,73.72,73.99,73.64,73.74,60200.0,54.5909,54.7908,54.5317,54.6057,60200.0
2008-04-17 13:00:00,73.77,73.91,73.56,73.59,112100.0,54.6279,54.7316,54.4724,54.4946,112100.0
2008-04-17 14:00:00,73.6,73.88,73.53,73.78,220900.0,54.502,54.7094,54.4502,54.6353,220900.0
2008-04-17 15:00:00,73.78,74.46,73.74,74.17,403200.0,54.6353,55.1389,54.6057,54.9241,403200.0
2008-04-18 09:30:00,75.29,76.02,74.89,75.85,210500.0,55.7535,56.2941,55.4573,56.1682,210500.0
2008-04-18 10:00:00,75.85,76.16,75.78,75.9,163400.0,56.1682,56.3978,56.1164,56.2052,163400.0
2008-04-18 11:00:00,75.9,75.97,75.68,75.94,137100.0,56.2052,56.2571,56.0423,56.2348,137100.0
2008-04-18 12:00:00,75.93,76.21,75.86,76.05,95000.0,56.2274,56.4348,56.1756,56.3163,95000.0
2008-04-18 13:00:00,76.03,76.32,76.03,76.3,114400.0,56.3015,56.5162,56.3015,56.5014,114400.0
2008-04-18 14:00:00,76.3,76.31,75.89,76.09,127100.0,56.5014,56.5088,56.1978,56.3459,127100.0
2008-04-18 15:00:00,76.06,76.44,75.79,76.38,232700.0,56.3237,56.6051,56.1238,56.5607,232700.0
2008-04-21 09:30:00,75.57,76.74,75.33,76.7,104800.0,55.9609,56.8273,55.7831,56.7976,104800.0
2008-04-21 10:00:00,76.71,76.77,75.95,76.01,189400.0,56.805,56.8495,56.2423,56.2867,189400.0
2008-04-21 11:00:00,75.99,76.18,75.9,76.0,128800.0,56.2719,56.4126,56.2052,56.2793,128800.0
2008-04-21 12:00:00,76.0,76.13,75.93,76.12,64200.0,56.2793,56.3755,56.2274,56.3681,64200.0
2008-04-21 13:00:00,76.1,76.26,75.9,76.03,164000.0,56.3533,56.4718,56.2052,56.3015,164000.0
2008-04-21 14:00:00,76.03,76.67,75.97,76.51,118900.0,56.3015,56.7754,56.2571,56.6569,118900.0
2008-04-21 15:00:00,76.53,77.38,76.46,77.08,389700.0,56.6718,57.3012,56.6199,57.079,389700.0
2008-04-22 09:30:00,81.2,82.3,79.76,81.84,581400.0,60.13,60.9445,59.0636,60.6039,581400.0
2008-04-22 10:00:00,81.79,83.41,81.78,82.44,998600.0,60.5669,61.7665,60.5595,61.0482,998600.0
2008-04-22 11:00:00,82.44,83.11,81.96,82.22,505000.0,61.0482,61.5444,60.6928,60.8853,505000.0
2008-04-22 12:00:00,82.23,82.6,81.0,81.13,356300.0,60.8927,61.1667,59.9819,60.0781,356300.0
2008-04-22 13:00:00,81.13,81.53,80.86,80.94,411400.0,60.0781,60.3743,59.8782,59.9374,411400.0
2008-04-22 14:00:00,80.9,81.31,80.7,80.87,440400.0,59.9078,60.2114,59.7597,59.8856,440400.0
2008-04-22 15:00:00,80.85,81.26,80.81,81.11,760800.0,59.8708,60.1744,59.8412,60.0633,760800.0
2008-04-23 09:30:00,81.0,81.79,78.71,79.02,364700.0,59.9819,60.5669,58.2861,58.5156,364700.0
2008-04-23 10:00:00,79.01,79.55,78.64,79.39,450400.0,58.5082,58.9081,58.2342,58.7896,450400.0
2008-04-23 11:00:00,79.39,79.77,79.18,79.35,291300.0,58.7896,59.071,58.6341,58.76,291300.0
2008-04-23 12:00:00,79.35,79.42,78.8,79.24,246600.0,58.76,58.8118,58.3527,58.6786,246600.0
2008-04-23 13:00:00,79.23,79.44,78.98,79.41,199100.0,58.6711,58.8267,58.486,58.8044,199100.0
2008-04-23 14:00:00,79.41,79.46,78.67,78.87,272100.0,58.8044,58.8415,58.2565,58.4046,272100.0
2008-04-23 15:00:00,78.88,79.65,78.81,79.51,535400.0,58.412,58.9822,58.3601,58.8785,535400.0
2008-04-24 09:30:00,80.03,80.13,79.44,79.9,170800.0,59.2636,59.3376,58.8267,59.1673,170800.0
2008-04-24 10:00:00,79.87,79.89,78.19,78.28,378600.0,59.1451,59.1599,57.901,57.9677,378600.0
2008-04-24 11:00:00,78.27,79.29,78.27,78.95,366300.0,57.9602,58.7156,57.9602,58.4638,366300.0
2008-04-24 12:00:00,78.95,79.73,78.94,79.71,239200.0,58.4638,59.0414,58.4564,59.0266,239200.0
2008-04-24 13:00:00,79.7,79.92,79.15,79.68,163300.0,59.0192,59.1821,58.6119,59.0044,163300.0
2008-04-24 14:00:00,79.65,79.89,79.32,79.42,197200.0,58.9822,59.1599,58.7378,58.8118,197200.0
2008-04-24 15:00:00,79.43,79.8,79.05,79.23,264500.0,58.8192,59.0932,58.5379,58.6711,264500.0
2008-04-25 09:30:00,79.51,79.91,79.05,79.07,75200.0,58.8785,59.1747,58.5379,58.5527,75200.0
2008-04-25 10:00:00,79.09,79.25,78.67,78.96,156000.0,58.5675,58.686,58.2565,58.4712,156000.0
2008-04-25 11:00:00,79.01,79.1,78.23,78.29,182200.0,58.5082,58.5749,57.9306,57.9751,182200.0
2008-04-25 12:00:00,78.32,78.83,78.25,78.54,103000.0,57.9973,58.3749,57.9454,58.1602,103000.0
2008-04-25 13:00:00,78.56,78.7,78.27,78.65,213800.0,58.175,58.2787,57.9602,58.2416,213800.0
2008-04-25 14:00:00,78.66,79.14,78.59,79.1,120300.0,58.2491,58.6045,58.1972,58.5749,120300.0
2008-04-25 15:00:00,79.11,79.66,79.07,79.45,222100.0,58.5823,58.9896,58.5527,58.8341,222100.0
2008-04-28 09:30:00,79.69,79.91,79.19,79.42,108700.0,59.0118,59.1747,58.6415,58.8118,108700.0
2008-04-28 10:00:00,79.43,79.78,78.88,79.57,154900.0,58.8192,59.0784,58.412,58.9229,154900.0
2008-04-28 11:00:00,79.59,79.94,79.53,79.68,159100.0,58.9377,59.1969,58.8933,59.0044,159100.0
2008-04-28 12:00:00,79.68,79.94,79.4,79.56,203000.0,59.0044,59.1969,58.797,58.9155,203000.0
2008-04-28 13:00:00,79.55,79.68,79.51,79.59,177600.0,58.9081,59.0044,58.8785,58.9377,177600.0
2008-04-28 14:00:00,79.59,79.59,79.31,79.37,124000.0,58.9377,58.9377,58.7304,58.7748,124000.0
2008-04-28 15:00:00,79.35,79.46,79.14,79.31,405000.0,58.76,58.8415,58.6045,58.7304,405000.0
2008-04-29 09:30:00,78.85,80.27,78.85,80.03,95800.0,58.3897,59.4413,58.3897,59.2636,95800.0
2008-04-29 10:00:00,80.06,80.39,79.14,79.17,208700.0,59.2858,59.5301,58.6045,58.6267,208700.0
2008-04-29 11:00:00,79.17,79.36,78.9,78.92,191600.0,58.6267,58.7674,58.4268,58.4416,191600.0
2008-04-29 12:00:00,78.92,79.11,78.64,78.83,181200.0,58.4416,58.5823,58.2342,58.3749,181200.0
2008-04-29 13:00:00,78.83,79.14,78.72,78.97,94000.0,58.3749,58.6045,58.2935,58.4786,94000.0
2008-04-29 14:00:00,79.0,79.35,78.85,79.21,142800.0,58.5008,58.76,58.3897,58.6563,142800.0
2008-04-29 15:00:00,79.22,79.33,78.67,78.89,348400.0,58.6637,58.7452,58.2565,58.4194,348400.0
2008-04-30 09:30:00,80.01,80.05,79.0,79.81,144000.0,59.2487,59.2784,58.5008,59.1006,144000.0
2008-04-30 10:00:00,79.8,80.21,79.62,79.89,301900.0,59.0932,59.3969,58.9599,59.1599,301900.0
2008-04-30 11:00:00,79.89,80.16,79.8,80.08,195300.0,59.1599,59.3598,59.0932,59.3006,195300.0
2008-04-30 12:00:00,80.07,80.68,79.8,80.32,405000.0,59.2932,59.7449,59.0932,59.4783,405000.0
2008-04-30 13:00:00,80.31,80.49,79.98,80.03,291400.0,59.4709,59.6042,59.2265,59.2636,291400.0
2008-04-30 14:00:00,80.01,80.81,80.0,80.04,305600.0,59.2487,59.8412,59.2413,59.271,305600.0
2008-04-30 15:00:00,80.01,80.04,79.56,79.85,707400.0,59.2487,59.271,58.9155,59.1303,707400.0
2008-05-01 09:30:00,80.67,81.0,79.38,80.62,175500.0,59.7375,59.9819,58.7822,59.7005,175500.0
2008-05-01 10:00:00,80.62,81.11,80.03,80.17,243200.0,59.7005,60.0633,59.2636,59.3672,243200.0
2008-05-01 11:00:00,80.17,80.46,79.85,80.43,169200.0,59.3672,59.582,59.1303,59.5598,169200.0
2008-05-01 12:00:00,80.44,81.2,80.22,80.95,195100.0,59.5672,60.13,59.4043,59.9448,195100.0
2008-05-01 13:00:00,80.95,81.3,80.78,80.81,147600.0,59.9448,60.204,59.8189,59.8412,147600.0
2008-05-01 14:00:00,80.82,81.32,80.66,81.16,161400.0,59.8486,60.2188,59.7301,60.1003,161400.0
2008-05-01 15:00:00,81.13,81.52,80.87,81.18,295700.0,60.0781,60.3669,59.8856,60.1152,295700.0
2008-05-02 09:30:00,82.14,82.33,81.5,81.9,195400.0,60.826,60.9667,60.3521,60.6483,195400.0
2008-05-02 10:00:00,81.89,82.42,81.39,81.81,249000.0,60.6409,61.0334,60.2707,60.5817,249000.0
2008-05-02 11:00:00,81.8,82.04,81.35,81.37,116700.0,60.5743,60.752,60.241,60.2559,116700.0
2008-05-02 12:00:00,81.37,81.43,80.86,81.04,109300.0,60.2559,60.3003,59.8782,60.0115,109300.0
2008-05-02 13:00:00,81.03,81.5,80.71,81.46,201900.0,60.0041,60.3521,59.7671,60.3225,201900.0
2008-05-02 14:00:00,81.46,81.95,81.08,81.76,270200.0,60.3225,60.6854,60.0411,60.5447,270200.0
2008-05-02 15:00:00,81.77,82.13,81.76,82.03,514000.0,60.5521,60.8186,60.5447,60.7446,514000.0
2008-05-05 09:30:00,82.15,82.2,81.51,81.85,168000.0,60.8335,60.8705,60.3595,60.6113,168000.0
2008-05-05 10:00:00,81.89,82.1,81.59,81.6,205600.0,60.6409,60.7964,60.4188,60.4262,205600.0
2008-05-05 11:00:00,81.59,81.79,81.33,81.68,146700.0,60.4188,60.5669,60.2262,60.4854,146700.0
2008-05-05 12:00:00,81.66,81.93,81.48,81.86,88100.0,60.4706,60.6705,60.3373,60.6187,88100.0
2008-05-05 13:00:00,81.85,81.97,81.6,81.67,72700.0,60.6113,60.7002,60.4262,60.478,72700.0
2008-05-05 14:00:00,81.64,81.99,81.59,81.86,87600.0,60.4558,60.715,60.4188,60.6187,87600.0
2008-05-05 15:00:00,81.87,81.99,81.65,81.73,144200.0,60.6261,60.715,60.4632,60.5224,144200.0
2008-05-06 09:30:00,81.74,81.74,80.1,80.53,159700.0,60.5298,60.5298,59.3154,59.6338,159700.0
2008-05-06 10:00:00,80.55,80.93,80.4,80.87,178300.0,59.6486,59.93,59.5376,59.8856,178300.0
2008-05-06 11:00:00,80.86,81.07,80.4,80.72,217100.0,59.8782,60.0337,59.5376,59.7745,217100.0
2008-05-06 12:00:00,80.74,81.2,80.65,81.12,137400.0,59.7893,60.13,59.7227,60.0707,137400.0
2008-05-06 13:00:00,81.13,81.35,81.02,81.31,93000.0,60.0781,60.241,59.9967,60.2114,93000.0
2008-05-06 14:00:00,81.35,81.46,81.01,81.42,143300.0,60.241,60.3225,59.9893,60.2929,143300.0
2008-05-06 15:00:00,81.41,81.8,80.92,81.35,356900.0,60.2855,60.5743,59.9226,60.241,356900.0
2008-05-07 09:30:00,81.0,81.92,80.98,81.8,140400.0,59.9819,60.6631,59.9671,60.5743,140400.0
2008-05-07 10:00:00,81.81,82.09,81.64,81.8,181000.0,60.5817,60.789,60.4558,60.5743,181000.0
2008-05-07 11:00:00,81.78,82.19,81.73,82.05,180100.0,60.5595,60.8631,60.5224,60.7594,180100.0
2008-05-07 12:00:00,82.01,82.26,81.88,81.95,181000.0,60.7298,60.9149,60.6335,60.6854,181000.0
2008-05-07 13:00:00,81.93,81.94,81.35,81.38,189100.0,60.6705,60.6779,60.241,60.2633,189100.0
2008-05-07 14:00:00,81.38,81.56,80.52,80.62,292300.0,60.2633,60.3965,59.6264,59.7005,292300.0
2008-05-07 15:00:00,80.62,80.99,80.34,80.44,284500.0,59.7005,59.9745,59.4931,59.5672,284500.0
2008-05-08 09:30:00,80.44,81.82,80.44,81.68,136200.0,59.5672,60.5891,59.5672,60.4854,136200.0
2008-05-08 10:00:00,81.69,82.22,81.58,82.1,353900.0,60.4928,60.8853,60.4114,60.7964,353900.0
2008-05-08 11:00:00,82.11,82.81,82.1,82.78,176000.0,60.8038,61.3222,60.7964,61.3,176000.0
2008-05-08 12:00:00,82.73,82.87,82.48,82.65,115000.0,61.263,61.3666,61.0778,61.2037,115000.0
2008-05-08 13:00:00,82.63,83.23,82.41,83.21,132400.0,61.1889,61.6332,61.026,61.6184,132400.0
2008-05-08 14:00:00,83.21,83.34,82.57,82.86,188400.0,61.6184,61.7147,61.1445,61.3592,188400.0
2008-05-08 15:00:00,82.85,83.25,82.82,83.04,338000.0,61.3518,61.648,61.3296,61.4925,338000.0
2008-05-09 09:30:00,82.62,83.21,81.99,82.9,152800.0,61.1815,61.6184,60.715,61.3888,152800.0
2008-05-09 10:00:00,82.86,83.35,82.55,82.65,186900.0,61.3592,61.7221,61.1297,61.2037,186900.0
2008-05-09 11:00:00,82.65,83.12,82.63,83.11,250600.0,61.2037,61.5518,61.1889,61.5444,250600.0
2008-05-09 12:00:00,83.09,83.28,82.91,83.24,102200.0,61.5295,61.6702,61.3962,61.6406,102200.0
2008-05-09 13:00:00,83.28,83.67,83.18,83.42,141300.0,61.6702,61.959,61.5962,61.7739,141300.0
2008-05-09 14:00:00,83.41,83.6,83.25,83.56,141900.0,61.7665,61.9072,61.648,61.8776,141900.0
2008-05-09 15:00:00,83.57,84.0,83.36,83.55,232800.0,61.885,62.2034,61.7295,61.8702,232800.0
2008-05-12 09:30:00,83.91,83.91,83.04,83.09,92600.0,62.1368,62.1368,61.4925,61.5295,92600.0
2008-05-12 10:00:00,83.13,84.04,82.97,84.02,80400.0,61.5592,62.233,61.4407,62.2182,80400.0
2008-05-12 11:00:00,84.02,84.43,83.94,84.26,93300.0,62.2182,62.5218,62.159,62.3959,93300.0
2008-05-12 12:00:00,84.23,84.29,84.02,84.17,62700.0,62.3737,62.4182,62.2182,62.3293,62700.0
2008-05-12 13:00:00,84.19,84.21,83.8,83.86,64500.0,62.3441,62.3589,62.0553,62.0997,64500.0
2008-05-12 14:00:00,83.84,84.67,83.84,84.67,95900.0,62.0849,62.6996,62.0849,62.6996,95900.0
2008-05-12 15:00:00,84.67,84.76,84.52,84.64,203000.0,62.6996,62.7662,62.5885,62.6773,203000.0
2008-05-13 09:30:00,85.1,85.21,83.72,85.0,176600.0,63.1724,63.2541,62.148,63.0982,176600.0
2008-05-13 10:00:00,85.0,85.25,84.57,84.61,211900.0,63.0982,63.2838,62.779,62.8087,211900.0
2008-05-13 11:00:00,84.63,84.8,84.36,84.72,155500.0,62.8235,62.9497,62.6231,62.8903,155500.0
2008-05-13 12:00:00,84.72,85.12,84.68,85.04,127600.0,62.8903,63.1873,62.8606,63.1279,127600.0
2008-05-13 13:00:00,85.04,85.59,84.92,85.58,142100.0,63.1279,63.5362,63.0388,63.5287,142100.0
2008-05-13 14:00:00,85.56,86.0,85.51,85.96,162600.0,63.5139,63.8405,63.4768,63.8108,162600.0
2008-05-13 15:00:00,85.96,86.22,85.63,85.68,342100.0,63.8108,64.0038,63.5659,63.603,342100.0
2008-05-14 09:30:00,85.28,86.76,85.28,86.48,155000.0,63.306,64.4047,63.306,64.1968,155000.0
2008-05-14 10:00:00,86.55,86.59,86.29,86.44,228600.0,64.2488,64.2785,64.0558,64.1671,228600.0
2008-05-14 11:00:00,86.46,86.52,86.04,86.45,342700.0,64.182,64.2265,63.8702,64.1746,342700.0
2008-05-14 12:00:00,86.47,86.69,85.69,86.67,83800.0,64.1894,64.3527,63.6104,64.3379,83800.0
2008-05-14 13:00:00,86.68,86.91,86.44,86.45,158300.0,64.3453,64.516,64.1671,64.1746,158300.0
2008-05-14 14:00:00,86.44,86.65,86.21,86.3,161600.0,64.1671,64.323,63.9964,64.0632,161600.0
2008-05-14 15:00:00,86.26,86.31,85.42,85.55,249700.0,64.0335,64.0706,63.41,63.5065,249700.0
2008-05-15 09:30:00,85.46,85.5,84.75,84.88,129200.0,63.4397,63.4693,62.9126,63.0091,129200.0
2008-05-15 10:00:00,84.86,85.01,84.12,84.34,374800.0,62.9943,63.1056,62.4449,62.6082,374800.0
2008-05-15 11:00:00,84.37,84.63,84.26,84.58,139200.0,62.6305,62.8235,62.5489,62.7864,139200.0
2008-05-15 12:00:00,84.58,85.0,84.45,84.96,149600.0,62.7864,63.0982,62.6899,63.0685,149600.0
2008-05-15 13:00:00,84.96,85.0,84.72,84.84,127600.0,63.0685,63.0982,62.8903,62.9794,127600.0
2008-05-15 14:00:00,84.88,85.15,84.62,84.81,168000.0,63.0091,63.2095,62.8161,62.9571,168000.0
2008-05-15 15:00:00,84.81,85.26,84.73,85.2,327800.0,62.9571,63.2912,62.8978,63.2467,327800.0
2008-05-16 09:30:00,85.07,85.39,84.67,85.07,247200.0,63.1501,63.3877,62.8532,63.1501,247200.0
2008-05-16 10:00:00,85.08,85.09,84.5,84.51,175500.0,63.1576,63.165,62.727,62.7344,175500.0
2008-05-16 11:00:00,84.51,84.55,84.04,84.4,132700.0,62.7344,62.7641,62.3855,62.6528,132700.0
2008-05-16 12:00:00,84.37,84.71,84.31,84.6,109900.0,62.6305,62.8829,62.586,62.8013,109900.0
2008-05-16 13:00:00,84.64,84.89,84.45,84.66,136600.0,62.8309,63.0165,62.6899,62.8458,136600.0
2008-05-16 14:00:00,84.61,84.78,84.36,84.67,174800.0,62.8087,62.9349,62.6231,62.8532,174800.0
2008-05-16 15:00:00,84.68,84.99,84.65,84.99,437600.0,62.8606,63.0908,62.8384,63.0908,437600.0
2008-05-19 09:30:00,85.4,85.42,84.84,85.25,117300.0,63.3951,63.41,62.9794,63.2838,117300.0
2008-05-19 10:00:00,85.28,86.33,85.25,86.32,121200.0,63.306,64.0855,63.2838,64.0781,121200.0
2008-05-19 11:00:00,86.3,86.5,86.2,86.32,121900.0,64.0632,64.2117,63.989,64.0781,121900.0
2008-05-19 12:00:00,86.33,86.46,86.12,86.12,100600.0,64.0855,64.182,63.9296,63.9296,100600.0
2008-05-19 13:00:00,86.16,86.47,85.84,85.84,140100.0,63.9593,64.1894,63.7217,63.7217,140100.0
2008-05-19 14:00:00,85.85,86.0,85.28,85.68,218000.0,63.7292,63.8405,63.306,63.603,218000.0
2008-05-19 15:00:00,85.68,85.73,84.98,85.34,324100.0,63.603,63.6401,63.0833,63.3506,324100.0
2008-05-20 09:30:00,85.21,85.23,84.05,84.19,109500.0,63.2541,63.2689,62.393,62.4969,109500.0
2008-05-20 10:00:00,84.16,84.26,83.83,84.2,243000.0,62.4746,62.5489,62.2297,62.5043,243000.0
2008-05-20 11:00:00,84.2,84.36,83.96,84.04,139100.0,62.5043,62.6231,62.3262,62.3855,139100.0
2008-05-20 12:00:00,84.04,84.35,83.87,84.0,167400.0,62.3855,62.6157,62.2593,62.3559,167400.0
2008-05-20 13:00:00,84.0,84.34,83.89,83.98,180500.0,62.3559,62.6082,62.2742,62.341,180500.0
2008-05-20 14:00:00,83.93,84.29,83.84,84.18,147900.0,62.3039,62.5711,62.2371,62.4895,147900.0
2008-05-20 15:00:00,84.17,84.49,83.99,84.39,428000.0,62.482,62.7196,62.3484,62.6454,428000.0
2008-05-21 09:30:00,84.65,85.18,84.19,84.97,129900.0,62.8384,63.2318,62.4969,63.0759,129900.0
2008-05-21 10:00:00,84.97,85.33,84.44,84.44,162600.0,63.0759,63.3432,62.6825,62.6825,162600.0
2008-05-21 11:00:00,84.44,85.19,84.27,85.16,88600.0,62.6825,63.2392,62.5563,63.217,88600.0
2008-05-21 12:00:00,85.14,85.58,85.07,85.48,108000.0,63.2021,63.5287,63.1501,63.4545,108000.0
2008-05-21 13:00:00,85.44,85.46,84.53,84.62,118400.0,63.4248,63.4397,62.7493,62.8161,118400.0
2008-05-21 14:00:00,84.62,84.67,82.97,83.18,278200.0,62.8161,62.8532,61.5913,61.7471,278200.0
2008-05-21 15:00:00,83.18,83.4,82.6,82.88,447900.0,61.7471,61.9105,61.3166,61.5244,447900.0
2008-05-22 09:30:00,83.26,83.26,82.34,82.47,102300.0,61.8065,61.8065,61.1236,61.2201,102300.0
2008-05-22 10:00:00,82.45,83.12,82.29,83.0,286900.0,61.2052,61.7026,61.0865,61.6135,286900.0
2008-05-22 11:00:00,83.0,83.06,81.88,81.96,259100.0,61.6135,61.6581,60.7821,60.8415,259100.0
2008-05-22 12:00:00,81.95,82.53,81.57,82.39,115300.0,60.8341,61.2646,60.552,61.1607,115300.0
2008-05-22 13:00:00,82.39,82.54,81.91,82.1,144800.0,61.1607,61.272,60.8044,60.9454,144800.0
2008-05-22 14:00:00,82.08,82.37,81.56,82.04,277200.0,60.9306,61.1459,60.5446,60.9009,277200.0
2008-05-22 15:00:00,82.04,82.11,81.53,81.6,328000.0,60.9009,60.9528,60.5223,60.5743,328000.0
2008-05-23 09:30:00,81.51,81.51,80.35,80.46,189200.0,60.5074,60.5074,59.6463,59.728,189200.0
2008-05-23 10:00:00,80.47,81.1,80.1,80.24,216200.0,59.7354,60.2031,59.4608,59.5647,216200.0
2008-05-23 11:00:00,80.24,80.25,80.0,80.14,162000.0,59.5647,59.5721,59.3865,59.4905,162000.0
2008-05-23 12:00:00,80.12,80.39,79.69,79.85,232700.0,59.4756,59.676,59.1564,59.2752,232700.0
2008-05-23 13:00:00,79.82,80.53,79.82,80.18,144200.0,59.2529,59.78,59.2529,59.5201,144200.0
2008-05-23 14:00:00,80.15,80.85,80.09,80.65,156900.0,59.4979,60.0175,59.4533,59.869,156900.0
2008-05-23 15:00:00,80.65,80.83,80.4,80.57,217100.0,59.869,60.0027,59.6835,59.8097,217100.0
2008-05-27 09:30:00,80.76,80.87,80.43,80.71,94800.0,59.9507,60.0324,59.7057,59.9136,94800.0
2008-05-27 10:00:00,80.69,81.32,80.53,80.68,313300.0,59.8987,60.3664,59.78,59.8913,313300.0
2008-05-27 11:00:00,80.69,80.77,80.0,80.0,140300.0,59.8987,59.9581,59.3865,59.3865,140300.0
2008-05-27 12:00:00,80.0,80.73,79.81,80.69,150500.0,59.3865,59.9284,59.2455,59.8987,150500.0
2008-05-27 13:00:00,80.73,81.3,80.57,81.23,143800.0,59.9284,60.3516,59.8097,60.2996,143800.0
2008-05-27 14:00:00,81.24,81.84,81.23,81.7,233700.0,60.307,60.7524,60.2996,60.6485,233700.0
2008-05-27 15:00:00,81.69,81.87,81.42,81.57,334600.0,60.6411,60.7747,60.4406,60.552,334600.0
2008-05-28 09:30:00,82.24,82.81,82.08,82.62,121300.0,61.0493,61.4725,60.9306,61.3314,121300.0
2008-05-28 10:00:00,82.59,82.63,81.33,82.15,279900.0,61.3092,61.3389,60.3738,60.9825,279900.0
2008-05-28 11:00:00,82.16,82.23,81.82,81.88,148900.0,60.99,61.0419,60.7376,60.7821,148900.0
2008-05-28 12:00:00,81.84,82.09,81.43,82.08,177000.0,60.7524,60.938,60.4481,60.9306,177000.0
2008-05-28 13:00:00,82.07,82.6,82.03,82.12,142100.0,60.9232,61.3166,60.8935,60.9603,142100.0
2008-05-28 14:00:00,82.13,82.36,81.86,82.23,173800.0,60.9677,61.1384,60.7673,61.0419,173800.0
2008-05-28 15:00:00,82.24,82.92,82.2,82.78,381300.0,61.0493,61.5541,61.0197,61.4502,381300.0
2008-05-29 09:30:00,82.74,83.0,81.87,82.1,140200.0,61.4205,61.6135,60.7747,60.9454,140200.0
2008-05-29 10:00:00,82.05,82.92,81.44,82.87,218200.0,60.9083,61.5541,60.4555,61.517,218200.0
2008-05-29 11:00:00,82.89,83.32,82.75,83.23,130000.0,61.5319,61.8511,61.4279,61.7843,130000.0
2008-05-29 12:00:00,83.27,84.0,83.21,84.0,145400.0,61.814,62.3559,61.7694,62.3559,145400.0
2008-05-29 13:00:00,84.0,84.16,83.62,83.62,169400.0,62.3559,62.4746,62.0738,62.0738,169400.0
2008-05-29 14:00:00,83.63,84.03,83.47,83.58,189000.0,62.0812,62.3781,61.9624,62.0441,189000.0
2008-05-29 15:00:00,83.59,83.69,83.19,83.32,271000.0,62.0515,62.1257,61.7546,61.8511,271000.0
2008-05-30 09:30:00,83.9,84.08,83.27,83.69,111800.0,62.2816,62.4152,61.814,62.1257,111800.0
2008-05-30 10:00:00,83.64,84.02,83.34,83.51,176300.0,62.0886,62.3707,61.8659,61.9921,176300.0
2008-05-30 11:00:00,83.54,83.74,83.3,83.7,109900.0,62.0144,62.1628,61.8362,62.1332,109900.0
2008-05-30 12:00:00,83.7,83.99,83.45,83.99,220500.0,62.1332,62.3484,61.9476,62.3484,220500.0
2008-05-30 13:00:00,83.95,84.54,83.93,84.24,206300.0,62.3187,62.7567,62.3039,62.534,206300.0
2008-05-30 14:00:00,84.21,84.55,84.16,84.51,168900.0,62.5117,62.7641,62.4746,62.7344,168900.0
2008-05-30 15:00:00,84.51,85.08,84.43,84.56,336300.0,62.7344,63.1576,62.6751,62.7716,336300.0
2008-06-02 09:30:00,84.0,84.76,83.51,83.79,123400.0,62.3559,62.92,61.9921,62.2,123400.0
2008-06-02 10:00:00,83.79,84.26,83.47,83.52,287500.0,62.2,62.5489,61.9624,61.9995,287500.0
2008-06-02 11:00:00,83.53,83.66,83.34,83.55,150000.0,62.007,62.1035,61.8659,62.0218,150000.0
2008-06-02 12:00:00,83.55,83.66,82.74,82.85,234700.0,62.0218,62.1035,61.4205,61.5022,234700.0
2008-06-02 13:00:00,82.87,83.19,82.76,83.19,183700.0,61.517,61.7546,61.4354,61.7546,183700.0
2008-06-02 14:00:00,83.16,83.19,82.79,82.81,174600.0,61.7323,61.7546,61.4576,61.4725,174600.0
2008-06-02 15:00:00,82.78,83.23,82.46,83.06,378800.0,61.4502,61.7843,61.2127,61.6581,378800.0
2008-06-03 09:30:00,83.55,83.55,82.1,82.88,129000.0,62.0218,62.0218,60.9454,61.5244,129000.0
2008-06-03 10:00:00,82.9,83.71,82.88,83.27,209300.0,61.5393,62.1406,61.5244,61.814,209300.0
2008-06-03 11:00:00,83.28,83.66,83.17,83.65,114900.0,61.8214,62.1035,61.7397,62.096,114900.0
2008-06-03 12:00:00,83.65,83.66,82.88,83.15,249900.0,62.096,62.1035,61.5244,61.7249,249900.0
2008-06-03 13:00:00,83.16,83.4,81.91,82.13,248900.0,61.7323,61.9105,60.8044,60.9677,248900.0
2008-06-03 14:00:00,82.14,82.4,81.62,81.94,256500.0,60.9751,61.1681,60.5891,60.8266,256500.0
2008-06-03 15:00:00,81.94,82.69,81.82,82.38,456700.0,60.8266,61.3834,60.7376,61.1533,456700.0
2008-06-04 09:30:00,82.12,82.28,81.54,81.6,200800.0,60.9603,61.079,60.5297,60.5743,200800.0
2008-06-04 10:00:00,81.56,81.8,81.23,81.62,279900.0,60.5446,60.7227,60.2996,60.5891,279900.0
2008-06-04 11:00:00,81.62,81.82,81.6,81.73,222800.0,60.5891,60.7376,60.5743,60.6708,222800.0
2008-06-04 12:00:00,81.73,81.94,81.62,81.76,406700.0,60.6708,60.8266,60.5891,60.693,406700.0
2008-06-04 13:00:00,81.8,82.3,81.68,82.26,157400.0,60.7227,61.0939,60.6336,61.0642,157400.0
2008-06-04 14:00:00,82.25,82.36,81.46,81.59,335500.0,61.0568,61.1384,60.4703,60.5668,335500.0
2008-06-04 15:00:00,81.58,81.99,81.5,81.83,340400.0,60.5594,60.8638,60.5,60.745,340400.0
2008-06-05 09:30:00,80.42,80.42,78.39,80.0,527600.0,59.6983,59.6983,58.1914,59.3865,527600.0
2008-06-05 10:00:00,80.0,80.1,79.5,79.96,484700.0,59.3865,59.4608,59.0154,59.3568,484700.0
2008-06-05 11:00:00,79.97,80.04,78.51,78.55,508000.0,59.3643,59.4162,58.2805,58.3101,508000.0
2008-06-05 12:00:00,78.55,79.57,78.5,79.56,294700.0,58.3101,59.0673,58.273,59.0599,294700.0
2008-06-05 13:00:00,79.56,79.94,79.45,79.75,193600.0,59.0599,59.342,58.9782,59.2009,193600.0
2008-06-05 14:00:00,79.75,79.82,79.33,79.4,287200.0,59.2009,59.2529,58.8892,58.9411,287200.0
2008-06-05 15:00:00,79.41,80.01,79.25,79.82,743000.0,58.9486,59.3939,58.8298,59.2529,743000.0
2008-06-06 09:30:00,79.51,80.61,78.66,80.4,365300.0,59.0228,59.8393,58.3918,59.6835,365300.0
2008-06-06 10:00:00,80.42,80.42,79.22,80.07,450800.0,59.6983,59.6983,58.8075,59.4385,450800.0
2008-06-06 11:00:00,80.07,80.17,79.37,79.79,261800.0,59.4385,59.5127,58.9189,59.2306,261800.0
2008-06-06 12:00:00,79.81,79.85,79.15,79.26,207100.0,59.2455,59.2752,58.7555,58.8372,207100.0
2008-06-06 13:00:00,79.24,79.29,78.82,79.05,226600.0,58.8224,58.8595,58.5106,58.6813,226600.0
2008-06-06 14:00:00,78.98,79.11,78.32,78.34,300600.0,58.6293,58.7259,58.1394,58.1543,300600.0
2008-06-06 15:00:00,78.36,79.01,78.02,78.04,470900.0,58.1691,58.6516,57.9167,57.9316,470900.0
2008-06-09 09:30:00,78.35,78.8,78.27,78.67,156400.0,58.1617,58.4957,58.1023,58.3992,156400.0
2008-06-09 10:00:00,78.67,79.01,78.32,78.54,226500.0,58.3992,58.6516,58.1394,58.3027,226500.0
2008-06-09 11:00:00,78.53,78.75,78.41,78.54,256200.0,58.2953,58.4586,58.2062,58.3027,256200.0
2008-06-09 12:00:00,78.51,78.79,78.28,78.7,214400.0,58.2805,58.4883,58.1097,58.4215,214400.0
2008-06-09 13:00:00,78.7,78.7,78.0,78.08,284300.0,58.4215,58.4215,57.9019,57.9612,284300.0
2008-06-09 14:00:00,78.08,78.15,77.32,77.41,528300.0,57.9612,58.0132,57.3971,57.4639,528300.0
2008-06-09 15:00:00,77.41,77.88,77.25,77.75,587000.0,57.4639,57.8128,57.3451,57.7163,587000.0
2008-06-10 09:30:00,77.28,77.32,76.7,76.72,128200.0,57.3674,57.3971,56.9368,56.9517,128200.0
2008-06-10 10:00:00,76.72,77.59,76.65,77.14,277300.0,56.9517,57.5975,56.8997,57.2635,277300.0
2008-06-10 11:00:00,77.14,77.28,76.82,76.95,252600.0,57.2635,57.3674,57.0259,57.1224,252600.0
2008-06-10 12:00:00,76.97,77.55,76.87,77.5,242900.0,57.1373,57.5678,57.063,57.5307,242900.0
2008-06-10 13:00:00,77.49,77.64,77.26,77.29,211700.0,57.5233,57.6346,57.3525,57.3748,211700.0
2008-06-10 14:00:00,77.26,77.34,76.8,77.08,193800.0,57.3525,57.4119,57.0111,57.2189,193800.0
2008-06-10 15:00:00,77.1,77.15,76.72,76.93,303500.0,57.2338,57.2709,56.9517,57.1076,303500.0
2008-06-11 09:30:00,76.74,76.75,75.69,75.82,255600.0,56.9665,56.9739,56.1871,56.2836,255600.0
2008-06-11 10:00:00,75.83,75.83,74.56,75.15,513400.0,56.291,56.291,55.3482,55.7862,513400.0
2008-06-11 11:00:00,75.15,75.33,74.94,75.13,329100.0,55.7862,55.9198,55.6303,55.7714,329100.0
2008-06-11 12:00:00,75.12,75.52,75.11,75.44,238800.0,55.7639,56.0609,55.7565,56.0015,238800.0
2008-06-11 13:00:00,75.42,75.72,75.4,75.68,264600.0,55.9866,56.2093,55.9718,56.1797,264600.0
2008-06-11 14:00:00,75.68,75.85,75.22,75.35,334300.0,56.1797,56.3059,55.8382,55.9347,334300.0
2008-06-11 15:00:00,75.35,75.56,74.83,74.85,480900.0,55.9347,56.0906,55.5487,55.5635,480900.0
2008-06-12 09:30:00,75.04,77.54,75.04,77.38,353500.0,55.7046,57.5604,55.7046,57.4416,353500.0
2008-06-12 10:00:00,77.36,77.64,77.07,77.22,498400.0,57.4268,57.6346,57.2115,57.3228,498400.0
2008-06-12 11:00:00,77.19,77.77,77.19,77.59,229200.0,57.3006,57.7311,57.3006,57.5975,229200.0
2008-06-12 12:00:00,77.6,77.86,77.53,77.55,159300.0,57.6049,57.7979,57.553,57.5678,159300.0
2008-06-12 13:00:00,77.57,77.66,77.08,77.16,214400.0,57.5827,57.6495,57.2189,57.2783,214400.0
2008-06-12 14:00:00,77.15,77.18,76.58,76.76,169800.0,57.2709,57.2932,56.8478,56.9814,169800.0
2008-06-12 15:00:00,76.77,76.91,76.18,76.55,287400.0,56.9888,57.0927,56.5508,56.8255,287400.0
2008-06-13 09:30:00,76.5,78.9,76.5,78.81,356600.0,56.7884,58.57,56.7884,58.5032,356600.0
2008-06-13 10:00:00,78.78,79.96,78.78,79.04,627900.0,58.4809,59.3568,58.4809,58.6739,627900.0
2008-06-13 11:00:00,79.04,79.15,78.62,78.65,473000.0,58.6739,58.7555,58.3621,58.3844,473000.0
2008-06-13 12:00:00,78.65,78.89,78.26,78.27,267500.0,58.3844,58.5625,58.0949,58.1023,267500.0
2008-06-13 13:00:00,78.26,78.54,77.94,78.03,216300.0,58.0949,58.3027,57.8573,57.9241,216300.0
2008-06-13 14:00:00,78.04,78.57,77.89,78.49,126100.0,57.9316,58.325,57.8202,58.2656,126100.0
2008-06-13 15:00:00,78.5,78.73,78.09,78.69,361000.0,58.273,58.4438,57.9687,58.4141,361000.0
2008-06-16 09:30:00,78.64,78.64,77.27,77.37,245800.0,58.377,58.377,57.36,57.4342,245800.0
2008-06-16 10:00:00,77.39,77.51,76.82,77.51,334800.0,57.449,57.5381,57.0259,57.5381,334800.0
2008-06-16 11:00:00,77.52,77.6,77.28,77.33,131000.0,57.5455,57.6049,57.3674,57.4045,131000.0
2008-06-16 12:00:00,77.29,77.6,77.06,77.44,167600.0,57.3748,57.6049,57.2041,57.4862,167600.0
2008-06-16 13:00:00,77.44,77.97,77.28,77.94,184500.0,57.4862,57.8796,57.3674,57.8573,184500.0
2008-06-16 14:00:00,77.94,78.15,77.76,78.1,117500.0,57.8573,58.0132,57.7237,57.9761,117500.0
2008-06-16 15:00:00,78.09,78.18,77.67,77.71,267400.0,57.9687,58.0355,57.6569,57.6866,267400.0
2008-06-17 09:30:00,77.73,78.32,77.71,77.79,114600.0,57.7014,58.1394,57.6866,57.746,114600.0
2008-06-17 10:00:00,77.78,77.94,77.7,77.9,207600.0,57.7385,57.8573,57.6792,57.8276,207600.0
2008-06-17 11:00:00,77.91,78.05,77.64,77.69,156700.0,57.8351,57.939,57.6346,57.6717,156700.0
2008-06-17 12:00:00,77.68,77.74,77.42,77.51,103900.0,57.6643,57.7089,57.4713,57.5381,103900.0
2008-06-17 13:00:00,77.51,77.66,77.44,77.55,105400.0,57.5381,57.6495,57.4862,57.5678,105400.0
2008-06-17 14:00:00,77.55,77.63,77.17,77.38,146100.0,57.5678,57.6272,57.2857,57.4416,146100.0
2008-06-17 15:00:00,77.36,77.38,76.89,76.92,282400.0,57.4268,57.4416,57.0779,57.1001,282400.0
2008-06-18 09:30:00,76.59,76.59,75.54,75.67,180400.0,56.8552,56.8552,56.0757,56.1722,180400.0
2008-06-18 10:00:00,75.67,76.3,75.55,75.78,268200.0,56.1722,56.6399,56.0832,56.2539,268200.0
2008-06-18 11:00:00,75.79,76.53,75.76,76.44,249600.0,56.2613,56.8106,56.239,56.7438,249600.0
2008-06-18 12:00:00,76.47,76.56,76.24,76.37,237700.0,56.7661,56.8329,56.5954,56.6919,237700.0
2008-06-18 13:00:00,76.37,76.38,75.93,76.14,134500.0,56.6919,56.6993,56.3652,56.5211,134500.0
2008-06-18 14:00:00,76.14,76.33,75.87,76.09,143300.0,56.5211,56.6622,56.3207,56.484,143300.0
2008-06-18 15:00:00,76.08,76.45,76.06,76.28,368800.0,56.4766,56.7512,56.4617,56.6251,368800.0
2008-06-19 09:30:00,76.3,76.67,76.0,76.17,98400.0,56.6399,56.9146,56.4172,56.5434,98400.0
2008-06-19 10:00:00,76.18,77.12,75.95,77.08,218400.0,56.5508,57.2486,56.3801,57.2189,218400.0
2008-06-19 11:00:00,77.09,77.23,76.7,76.98,151900.0,57.2263,57.3303,56.9368,57.1447,151900.0
2008-06-19 12:00:00,76.99,77.5,76.96,77.36,109600.0,57.1521,57.5307,57.1298,57.4268,109600.0
2008-06-19 13:00:00,77.37,77.51,77.08,77.15,133100.0,57.4342,57.5381,57.2189,57.2709,133100.0
2008-06-19 14:00:00,77.14,78.15,77.04,78.12,264500.0,57.2635,58.0132,57.1892,57.9909,264500.0
2008-06-19 15:00:00,78.12,78.88,78.11,78.6,903100.0,57.9909,58.5551,57.9835,58.3473,903100.0
2008-06-20 09:30:00,78.35,78.38,77.39,77.53,303400.0,58.1617,58.1839,57.449,57.553,303400.0
2008-06-20 10:00:00,77.5,77.51,76.73,76.97,281400.0,57.5307,57.5381,56.9591,57.1373,281400.0
2008-06-20 11:00:00,76.94,77.04,76.79,76.93,291000.0,57.115,57.1892,57.0036,57.1076,291000.0
2008-06-20 12:00:00,76.94,76.95,76.61,76.78,96500.0,57.115,57.1224,56.87,56.9962,96500.0
2008-06-20 13:00:00,76.79,76.83,76.17,76.41,215100.0,57.0036,57.0333,56.5434,56.7216,215100.0
2008-06-20 14:00:00,76.42,76.62,75.76,75.83,229500.0,56.729,56.8774,56.239,56.291,229500.0
2008-06-20 15:00:00,75.83,76.22,75.71,76.07,394400.0,56.291,56.5805,56.2019,56.4692,394400.0
2008-06-23 09:30:00,76.26,76.51,76.04,76.19,117500.0,56.6102,56.7958,56.4469,56.5582,117500.0
2008-06-23 10:00:00,76.19,76.21,75.55,75.67,315500.0,56.5582,56.5731,56.0832,56.1722,315500.0
2008-06-23 11:00:00,75.66,75.72,75.14,75.34,280800.0,56.1648,56.2093,55.7788,55.9273,280800.0
2008-06-23 12:00:00,75.36,75.41,74.96,75.11,302400.0,55.9421,55.9792,55.6452,55.7565,302400.0
2008-06-23 13:00:00,75.1,75.72,75.02,75.69,188600.0,55.7491,56.2093,55.6897,56.1871,188600.0
2008-06-23 14:00:00,75.68,75.75,74.98,75.19,293100.0,56.1797,56.2316,55.66,55.8159,293100.0
2008-06-23 15:00:00,75.2,75.42,74.99,75.3,432400.0,55.8233,55.9866,55.6674,55.8976,432400.0
2008-06-24 09:30:00,75.18,75.18,74.27,74.29,184000.0,55.8085,55.8085,55.133,55.1478,184000.0
2008-06-24 10:00:00,74.26,74.47,73.75,74.45,451700.0,55.1255,55.2814,54.747,55.2666,451700.0
2008-06-24 11:00:00,74.43,74.63,74.05,74.58,369700.0,55.2517,55.4002,54.9697,55.3631,369700.0
2008-06-24 12:00:00,74.58,74.86,74.43,74.7,150300.0,55.3631,55.5709,55.2517,55.4522,150300.0
2008-06-24 13:00:00,74.71,74.8,74.34,74.45,164700.0,55.4596,55.5264,55.1849,55.2666,164700.0
2008-06-24 14:00:00,74.45,74.9,74.45,74.66,227800.0,55.2666,55.6006,55.2666,55.4225,227800.0
2008-06-24 15:00:00,74.66,74.72,74.21,74.26,460500.0,55.4225,55.467,55.0884,55.1255,460500.0
2008-06-25 09:30:00,74.6,74.6,72.5,72.71,329500.0,55.3779,55.3779,53.819,53.9749,329500.0
2008-06-25 10:00:00,72.7,72.78,71.27,71.97,758300.0,53.9675,54.0269,52.906,53.4256,758300.0
2008-06-25 11:00:00,71.97,72.22,71.76,71.8,358400.0,53.4256,53.6112,53.2697,53.2994,358400.0
2008-06-25 12:00:00,71.8,72.32,71.72,72.1,303200.0,53.2994,53.6854,53.24,53.5221,303200.0
2008-06-25 13:00:00,72.09,72.32,72.06,72.29,278600.0,53.5147,53.6854,53.4924,53.6631,278600.0
2008-06-25 14:00:00,72.29,72.84,72.18,72.81,614100.0,53.6631,54.0714,53.5815,54.0492,614100.0
2008-06-25 15:00:00,72.82,73.28,72.44,72.69,911600.0,54.0566,54.3981,53.7745,53.9601,911600.0
2008-06-26 09:30:00,71.23,71.92,69.99,70.32,419900.0,52.8763,53.3885,51.9558,52.2008,419900.0
2008-06-26 10:00:00,70.34,70.97,69.84,69.99,418600.0,52.2156,52.6833,51.8444,51.9558,418600.0
2008-06-26 11:00:00,69.97,70.34,69.83,70.0,258400.0,51.9409,52.2156,51.837,51.9632,258400.0
2008-06-26 12:00:00,70.0,70.38,69.64,69.92,325500.0,51.9632,52.2453,51.696,51.9038,325500.0
2008-06-26 13:00:00,69.9,70.01,69.57,69.73,206000.0,51.889,51.9706,51.644,51.7628,206000.0
2008-06-26 14:00:00,69.73,70.72,69.46,69.93,753500.0,51.7628,52.4977,51.5624,51.9112,753500.0
2008-06-26 15:00:00,69.97,70.38,69.89,70.11,574300.0,51.9409,52.2453,51.8816,52.0449,574300.0
2008-06-27 09:30:00,69.99,71.38,69.66,71.21,489600.0,51.9558,52.9876,51.7108,52.8614,489600.0
2008-06-27 10:00:00,71.21,71.34,70.42,71.08,463000.0,52.8614,52.9579,52.275,52.7649,463000.0
2008-06-27 11:00:00,71.07,71.14,70.72,71.03,303900.0,52.7575,52.8095,52.4977,52.7278,303900.0
2008-06-27 12:00:00,71.01,71.52,70.85,71.3,375100.0,52.713,53.0916,52.5942,52.9282,375100.0
2008-06-27 13:00:00,71.34,71.36,70.2,70.43,461700.0,52.9579,52.9728,52.1117,52.2824,461700.0
2008-06-27 14:00:00,70.42,70.72,70.27,70.63,452700.0,52.275,52.4977,52.1636,52.4309,452700.0
2008-06-27 15:00:00,70.63,71.0,70.39,70.87,738900.0,52.4309,52.7055,52.2527,52.609,738900.0
2008-06-30 09:30:00,71.04,71.26,70.37,70.37,244300.0,52.7352,52.8985,52.2379,52.2379,244300.0
2008-06-30 10:00:00,70.36,71.21,70.33,71.21,209200.0,52.2304,52.8614,52.2082,52.8614,209200.0
2008-06-30 11:00:00,71.24,71.76,71.21,71.53,220100.0,52.8837,53.2697,52.8614,53.099,220100.0
2008-06-30 12:00:00,71.55,71.6,71.18,71.38,205500.0,53.1138,53.1509,52.8392,52.9876,205500.0
2008-06-30 13:00:00,71.38,71.57,71.25,71.49,228500.0,52.9876,53.1287,52.8911,53.0693,228500.0
2008-06-30 14:00:00,71.49,71.6,71.35,71.48,303400.0,53.0693,53.1509,52.9654,53.0619,303400.0
2008-06-30 15:00:00,71.46,71.75,71.19,71.27,748000.0,53.047,53.2623,52.8466,52.906,748000.0
2008-07-01 09:30:00,70.0,70.58,70.0,70.34,411300.0,51.9632,52.3938,51.9632,52.2156,411300.0
2008-07-01 10:00:00,70.35,71.56,70.22,71.56,664000.0,52.223,53.1212,52.1265,53.1212,664000.0
2008-07-01 11:00:00,71.56,71.71,71.38,71.46,357300.0,53.1212,53.2326,52.9876,53.047,357300.0
2008-07-01 12:00:00,71.48,71.51,70.62,70.94,361600.0,53.0619,53.0841,52.4235,52.661,361600.0
2008-07-01 13:00:00,70.94,71.38,70.8,71.3,421100.0,52.661,52.9876,52.5571,52.9282,421100.0
2008-07-01 14:00:00,71.3,72.4,71.28,72.35,960600.0,52.9282,53.7448,52.9134,53.7077,960600.0
2008-07-01 15:00:00,72.33,72.45,71.96,72.29,865700.0,53.6928,53.7819,53.4182,53.6631,865700.0
2008-07-02 09:30:00,72.67,72.67,71.56,71.78,144500.0,53.9452,53.9452,53.1212,53.2846,144500.0
2008-07-02 10:00:00,71.78,71.99,71.21,71.36,344900.0,53.2846,53.4405,52.8614,52.9728,344900.0
2008-07-02 11:00:00,71.36,71.36,70.82,70.93,505500.0,52.9728,52.9728,52.5719,52.6536,505500.0
2008-07-02 12:00:00,70.95,71.25,70.82,71.17,290100.0,52.6684,52.8911,52.5719,52.8317,290100.0
2008-07-02 13:00:00,71.17,72.01,71.06,71.8,574000.0,52.8317,53.4553,52.7501,53.2994,574000.0
2008-07-02 14:00:00,71.82,71.86,71.03,71.11,473400.0,53.3143,53.3439,52.7278,52.7872,473400.0
2008-07-02 15:00:00,71.1,71.1,70.02,70.12,737800.0,52.7798,52.7798,51.9781,52.0523,737800.0
2008-07-03 09:00:00,70.19,71.0,69.12,69.35,327300.0,52.1043,52.7055,51.31,51.4807,327300.0
2008-07-03 10:00:00,69.36,70.92,69.22,70.76,409500.0,51.4881,52.6462,51.3842,52.5274,409500.0
2008-07-03 11:00:00,70.76,71.13,70.57,70.79,367800.0,52.5274,52.802,52.3863,52.5497,367800.0
2008-07-03 12:00:00,70.79,70.79,70.02,70.48,416800.0,52.5497,52.5497,51.9781,52.3195,416800.0
2008-07-07 09:30:00,70.69,72.13,70.69,72.13,148100.0,52.4754,53.5444,52.4754,53.5444,148100.0
2008-07-07 10:00:00,72.13,72.14,70.94,71.23,458400.0,53.5444,53.5518,52.661,52.8763,458400.0
2008-07-07 11:00:00,71.21,71.45,71.02,71.19,253300.0,52.8614,53.0396,52.7204,52.8466,253300.0
2008-07-07 12:00:00,71.19,71.25,69.85,69.92,237100.0,52.8466,52.8911,51.8519,51.9038,237100.0
2008-07-07 13:00:00,69.91,69.97,69.34,69.58,328000.0,51.8964,51.9409,51.4733,51.6514,328000.0
2008-07-07 14:00:00,69.58,70.06,69.35,69.98,244500.0,51.6514,52.0078,51.4807,51.9484,244500.0
2008-07-07 15:00:00,70.0,71.08,69.99,70.44,641300.0,51.9632,52.7649,51.9558,52.2898,641300.0
2008-07-08 09:30:00,70.35,70.76,69.79,70.11,282000.0,52.223,52.5274,51.8073,52.0449,282000.0
2008-07-08 10:00:00,70.08,70.14,69.1,69.46,389800.0,52.0226,52.0671,51.2951,51.5624,389800.0
2008-07-08 11:00:00,69.46,70.21,69.26,69.99,283500.0,51.5624,52.1191,51.4139,51.9558,283500.0
2008-07-08 12:00:00,69.99,70.36,69.77,70.21,239500.0,51.9558,52.2304,51.7925,52.1191,239500.0
2008-07-08 13:00:00,70.21,70.55,69.75,70.13,310600.0,52.1191,52.3715,51.7776,52.0597,310600.0
2008-07-08 14:00:00,70.13,71.51,70.04,71.51,445900.0,52.0597,53.0841,51.9929,53.0841,445900.0
2008-07-08 15:00:00,71.51,72.69,71.38,72.28,987200.0,53.0841,53.9601,52.9876,53.6557,987200.0
2008-07-09 09:30:00,72.53,72.67,70.4,70.91,411400.0,53.8413,53.9452,52.2601,52.6387,411400.0
2008-07-09 10:00:00,70.88,71.49,70.56,71.41,283800.0,52.6165,53.0693,52.3789,53.0099,283800.0
2008-07-09 11:00:00,71.41,72.32,71.4,71.67,278700.0,53.0099,53.6854,53.0025,53.2029,278700.0
2008-07-09 12:00:00,71.68,72.0,71.52,71.7,153600.0,53.2103,53.4479,53.0916,53.2252,153600.0
2008-07-09 13:00:00,71.72,72.12,71.24,72.12,217600.0,53.24,53.537,52.8837,53.537,217600.0
2008-07-09 14:00:00,72.08,72.15,70.93,71.03,413500.0,53.5073,53.5592,52.6536,52.7278,413500.0
2008-07-09 15:00:00,71.02,71.03,70.0,70.07,487500.0,52.7204,52.7278,51.9632,52.0152,487500.0
2008-07-10 09:30:00,70.05,70.93,68.93,68.97,322800.0,52.0003,52.6536,51.1689,51.1986,322800.0
2008-07-10 10:00:00,68.96,68.96,66.44,68.06,1235000.0,51.1912,51.1912,49.3205,50.5231,1235000.0
2008-07-10 11:00:00,68.06,68.61,67.55,68.44,390400.0,50.5231,50.9314,50.1445,50.8052,390400.0
2008-07-10 12:00:00,68.44,68.93,68.11,68.21,219200.0,50.8052,51.1689,50.5602,50.6344,219200.0
2008-07-10 13:00:00,68.21,69.32,68.21,68.96,211100.0,50.6344,51.4584,50.6344,51.1912,211100.0
2008-07-10 14:00:00,68.96,69.04,67.65,68.07,364500.0,51.1912,51.2506,50.2187,50.5305,364500.0
2008-07-10 15:00:00,68.06,69.15,68.03,69.04,484900.0,50.5231,51.3322,50.5008,51.2506,484900.0
2008-07-11 09:30:00,68.38,68.74,67.67,68.66,110900.0,50.7606,51.0279,50.2336,50.9685,110900.0
2008-07-11 10:00:00,68.71,69.59,68.28,68.45,389500.0,51.0056,51.6589,50.6864,50.8126,389500.0
2008-07-11 11:00:00,68.46,68.95,67.66,68.95,260200.0,50.82,51.1838,50.2262,51.1838,260200.0
2008-07-11 12:00:00,68.91,68.95,67.85,68.02,119000.0,51.1541,51.1838,50.3672,50.4934,119000.0
2008-07-11 13:00:00,68.02,68.4,67.81,67.97,159300.0,50.4934,50.7755,50.3375,50.4563,159300.0
2008-07-11 14:00:00,68.03,69.55,67.9,69.47,300100.0,50.5008,51.6292,50.4043,51.5698,300100.0
2008-07-11 15:00:00,69.51,70.24,68.64,68.97,454500.0,51.5995,52.1414,50.9536,51.1986,454500.0
2008-07-14 09:30:00,69.93,69.93,68.76,68.76,149100.0,51.9112,51.9112,51.0427,51.0427,149100.0
2008-07-14 10:00:00,68.76,69.03,68.04,68.95,237900.0,51.0427,51.2431,50.5082,51.1838,237900.0
2008-07-14 11:00:00,68.97,69.03,68.11,68.41,182700.0,51.1986,51.2431,50.5602,50.7829,182700.0
2008-07-14 12:00:00,68.4,68.8,68.28,68.39,140200.0,50.7755,51.0724,50.6864,50.7681,140200.0
2008-07-14 13:00:00,68.39,68.98,68.13,68.8,114100.0,50.7681,51.206,50.5751,51.0724,114100.0
2008-07-14 14:00:00,68.81,69.03,68.53,68.73,120400.0,51.0798,51.2431,50.872,51.0204,120400.0
2008-07-14 15:00:00,68.72,69.49,68.64,68.98,320700.0,51.013,51.5846,50.9536,51.206,320700.0
2008-07-15 09:30:00,65.49,66.74,64.82,65.06,390900.0,48.6153,49.5432,48.1179,48.2961,390900.0
2008-07-15 10:00:00,65.08,66.07,63.4,66.06,616100.0,48.3109,49.0458,47.0638,49.0384,616100.0
2008-07-15 11:00:00,66.06,67.16,66.03,66.51,661200.0,49.0384,49.855,49.0162,49.3725,661200.0
2008-07-15 12:00:00,66.49,67.25,66.27,67.2,252400.0,49.3576,49.9218,49.1943,49.8847,252400.0
2008-07-15 13:00:00,67.2,67.45,66.61,67.19,366700.0,49.8847,50.0703,49.4467,49.8773,366700.0
2008-07-15 14:00:00,67.2,67.31,66.81,67.07,375000.0,49.8847,49.9663,49.5952,49.7882,375000.0
2008-07-15 15:00:00,67.1,67.48,66.61,66.73,802800.0,49.8104,50.0925,49.4467,49.5358,802800.0
2008-07-16 09:30:00,66.98,67.05,65.53,66.85,214500.0,49.7214,49.7733,48.645,49.6249,214500.0
2008-07-16 10:00:00,66.81,67.06,65.83,66.77,606100.0,49.5952,49.7808,48.8677,49.5655,606100.0
2008-07-16 11:00:00,66.78,66.88,66.09,66.3,606900.0,49.5729,49.6471,49.0607,49.2166,606900.0
2008-07-16 12:00:00,66.28,66.69,66.2,66.41,564300.0,49.2017,49.5061,49.1424,49.2982,564300.0
2008-07-16 13:00:00,66.4,67.0,66.35,66.97,559000.0,49.2908,49.7362,49.2537,49.7139,559000.0
2008-07-16 14:00:00,66.98,67.91,66.83,67.76,701100.0,49.7214,50.4117,49.61,50.3004,701100.0
2008-07-16 15:00:00,67.77,68.41,67.7,68.09,872200.0,50.3078,50.7829,50.2558,50.5454,872200.0
2008-07-17 09:30:00,68.44,68.46,66.94,67.05,332900.0,50.8052,50.82,49.6917,49.7733,332900.0
2008-07-17 10:00:00,67.07,67.36,66.66,66.71,329700.0,49.7882,50.0035,49.4838,49.5209,329700.0
2008-07-17 11:00:00,66.71,67.51,66.53,67.47,290900.0,49.5209,50.1148,49.3873,50.0851,290900.0
2008-07-17 12:00:00,67.44,67.44,66.99,67.28,215900.0,50.0628,50.0628,49.7288,49.9441,215900.0
2008-07-17 13:00:00,67.27,68.17,67.17,68.05,445800.0,49.9366,50.6047,49.8624,50.5157,445800.0
2008-07-17 14:00:00,68.06,68.2,67.52,67.67,444500.0,50.5231,50.627,50.1222,50.2336,444500.0
2008-07-17 15:00:00,67.67,68.01,67.3,67.71,893200.0,50.2336,50.486,49.9589,50.2633,893200.0
2008-07-18 09:30:00,67.63,68.04,66.38,67.21,580600.0,50.2039,50.5082,49.276,49.8921,580600.0
2008-07-18 10:00:00,67.22,68.16,67.16,67.21,617700.0,49.8995,50.5973,49.855,49.8921,617700.0
2008-07-18 11:00:00,67.2,67.6,67.12,67.32,281800.0,49.8847,50.1816,49.8253,49.9738,281800.0
2008-07-18 12:00:00,67.32,67.57,66.85,66.87,169800.0,49.9738,50.1593,49.6249,49.6397,169800.0
2008-07-18 13:00:00,66.9,67.18,66.8,66.91,138600.0,49.662,49.8698,49.5877,49.6694,138600.0
2008-07-18 14:00:00,66.92,67.1,66.76,66.88,119000.0,49.6768,49.8104,49.5581,49.6471,119000.0
2008-07-18 15:00:00,66.89,67.04,66.79,66.91,249600.0,49.6546,49.7659,49.5803,49.6694,249600.0
2008-07-21 09:30:00,67.28,67.92,66.91,67.5,144900.0,49.9441,50.4192,49.6694,50.1074,144900.0
2008-07-21 10:00:00,67.54,67.75,66.89,67.2,253700.0,50.1371,50.293,49.6546,49.8847,253700.0
2008-07-21 11:00:00,67.19,67.5,67.05,67.34,272800.0,49.8773,50.1074,49.7733,49.9886,272800.0
2008-07-21 12:00:00,67.35,67.61,67.31,67.37,257700.0,49.996,50.189,49.9663,50.0109,257700.0
2008-07-21 13:00:00,67.36,67.74,67.29,67.65,221600.0,50.0035,50.2855,49.9515,50.2187,221600.0
2008-07-21 14:00:00,67.67,67.95,67.5,67.86,314900.0,50.2336,50.4414,50.1074,50.3746,314900.0
2008-07-21 15:00:00,67.86,68.44,67.7,68.34,670500.0,50.3746,50.8052,50.2558,50.7309,670500.0
2008-07-22 09:30:00,68.04,68.83,67.96,68.77,196300.0,50.5082,51.0947,50.4489,51.0501,196300.0
2008-07-22 10:00:00,68.77,68.93,68.31,68.5,290100.0,51.0501,51.1689,50.7087,50.8497,290100.0
2008-07-22 11:00:00,68.49,68.7,68.19,68.45,187100.0,50.8423,50.9982,50.6196,50.8126,187100.0
2008-07-22 12:00:00,68.43,68.84,68.4,68.68,187200.0,50.7977,51.1021,50.7755,50.9833,187200.0
2008-07-22 13:00:00,68.66,68.84,68.46,68.74,184800.0,50.9685,51.1021,50.82,51.0279,184800.0
2008-07-22 14:00:00,68.78,68.84,68.29,68.5,223500.0,51.0576,51.1021,50.6938,50.8497,223500.0
2008-07-22 15:00:00,68.5,68.92,68.41,68.84,356900.0,50.8497,51.1615,50.7829,51.1021,356900.0
2008-07-23 09:30:00,68.97,69.21,68.05,68.07,150100.0,51.1986,51.3768,50.5157,50.5305,150100.0
2008-07-23 10:00:00,68.07,69.16,67.87,68.91,354000.0,50.5305,51.3397,50.382,51.1541,354000.0
2008-07-23 11:00:00,68.92,69.08,68.63,68.84,191800.0,51.1615,51.2803,50.9462,51.1021,191800.0
2008-07-23 12:00:00,68.82,68.86,68.25,68.41,167000.0,51.0873,51.117,50.6641,50.7829,167000.0
2008-07-23 13:00:00,68.44,68.84,68.26,68.55,273000.0,50.8052,51.1021,50.6716,50.8868,273000.0
2008-07-23 14:00:00,68.53,69.02,68.47,68.67,471800.0,50.872,51.2357,50.8274,50.9759,471800.0
2008-07-23 15:00:00,68.65,68.93,68.45,68.75,250500.0,50.9611,51.1689,50.8126,51.0353,250500.0
2008-07-24 09:30:00,68.91,69.15,67.34,67.71,308300.0,51.1541,51.3322,49.9886,50.2633,308300.0
2008-07-24 10:00:00,67.71,67.76,67.03,67.25,373700.0,50.2633,50.3004,49.7585,49.9218,373700.0
2008-07-24 11:00:00,67.23,67.24,66.57,66.83,186500.0,49.907,49.9144,49.417,49.61,186500.0
2008-07-24 12:00:00,66.83,66.86,65.9,65.9,299100.0,49.61,49.6323,48.9197,48.9197,299100.0
2008-07-24 13:00:00,65.89,66.41,65.82,66.0,325000.0,48.9122,49.2982,48.8603,48.9939,325000.0
2008-07-24 14:00:00,65.97,66.08,65.57,65.73,237900.0,48.9716,49.0533,48.6747,48.7935,237900.0
2008-07-24 15:00:00,65.7,66.0,65.46,65.73,544600.0,48.7712,48.9939,48.593,48.7935,544600.0
2008-07-25 09:30:00,66.0,66.86,65.68,66.84,188900.0,48.9939,49.6323,48.7563,49.6174,188900.0
2008-07-25 10:00:00,66.85,67.25,66.56,67.18,516400.0,49.6249,49.9218,49.4096,49.8698,516400.0
2008-07-25 11:00:00,67.16,67.2,66.83,67.0,505200.0,49.855,49.8847,49.61,49.7362,505200.0
2008-07-25 12:00:00,67.01,67.15,66.73,67.07,142600.0,49.7436,49.8476,49.5358,49.7882,142600.0
2008-07-25 13:00:00,67.09,67.16,66.51,66.87,145200.0,49.803,49.855,49.3725,49.6397,145200.0
2008-07-25 14:00:00,66.84,67.33,66.82,67.31,227000.0,49.6174,49.9812,49.6026,49.9663,227000.0
2008-07-25 15:00:00,67.32,67.37,67.0,67.13,574400.0,49.9738,50.0109,49.7362,49.8327,574400.0
2008-07-28 09:30:00,67.1,67.32,66.38,66.71,199800.0,49.8104,49.9738,49.276,49.5209,199800.0
2008-07-28 10:00:00,66.72,66.72,66.18,66.29,291200.0,49.5284,49.5284,49.1275,49.2092,291200.0
2008-07-28 11:00:00,66.28,66.68,66.06,66.61,251700.0,49.2017,49.4987,49.0384,49.4467,251700.0
2008-07-28 12:00:00,66.61,66.77,66.06,66.17,207700.0,49.4467,49.5655,49.0384,49.1201,207700.0
2008-07-28 13:00:00,66.17,66.45,66.07,66.29,147100.0,49.1201,49.3279,49.0458,49.2092,147100.0
2008-07-28 14:00:00,66.28,66.61,66.24,66.56,292900.0,49.2017,49.4467,49.172,49.4096,292900.0
2008-07-28 15:00:00,66.57,66.86,66.4,66.52,582400.0,49.417,49.6323,49.2908,49.3799,582400.0
2008-07-29 09:30:00,66.9,67.05,66.1,66.21,207400.0,49.662,49.7733,49.0681,49.1498,207400.0
2008-07-29 10:00:00,66.22,66.45,65.78,65.8,407000.0,49.1572,49.3279,48.8306,48.8454,407000.0
2008-07-29 11:00:00,65.8,66.12,65.56,65.88,477800.0,48.8454,49.083,48.6673,48.9048,477800.0
2008-07-29 12:00:00,65.91,66.3,65.9,66.26,231900.0,48.9271,49.2166,48.9197,49.1869,231900.0
2008-07-29 13:00:00,66.25,66.47,65.91,66.44,397100.0,49.1795,49.3428,48.9271,49.3205,397100.0
2008-07-29 14:00:00,66.43,66.45,65.75,66.1,321100.0,49.3131,49.3279,48.8083,49.0681,321100.0
2008-07-29 15:00:00,66.1,66.57,66.05,66.53,467300.0,49.0681,49.417,49.031,49.3873,467300.0
2008-07-30 09:30:00,67.05,67.65,66.52,66.87,526900.0,49.7733,50.2187,49.3799,49.6397,526900.0
2008-07-30 10:00:00,66.87,67.44,66.61,66.83,458100.0,49.6397,50.0628,49.4467,49.61,458100.0
2008-07-30 11:00:00,66.82,67.79,66.82,67.56,403000.0,49.6026,50.3227,49.6026,50.1519,403000.0
2008-07-30 12:00:00,67.56,67.73,66.95,67.22,337200.0,50.1519,50.2781,49.6991,49.8995,337200.0
2008-07-30 13:00:00,67.22,67.4,67.01,67.23,381400.0,49.8995,50.0331,49.7436,49.907,381400.0
2008-07-30 14:00:00,67.24,67.48,67.0,67.3,313700.0,49.9144,50.0925,49.7362,49.9589,313700.0
2008-07-30 15:00:00,67.3,68.0,67.0,67.94,856000.0,49.9589,50.4785,49.7362,50.434,856000.0
2008-07-31 09:30:00,64.1,64.41,61.7,63.86,1180400.0,47.5835,47.8136,45.8019,47.4053,1180400.0
2008-07-31 10:00:00,63.82,64.01,62.7,62.98,1175000.0,47.3756,47.5166,46.5442,46.752,1175000.0
2008-07-31 11:00:00,63.0,63.27,62.5,62.84,693200.0,46.7669,46.9673,46.3957,46.6481,693200.0
2008-07-31 12:00:00,62.83,62.88,62.2,62.21,433200.0,46.6407,46.6778,46.173,46.1804,433200.0
2008-07-31 13:00:00,62.25,62.65,61.27,61.63,750300.0,46.2101,46.5071,45.4827,45.7499,750300.0
2008-07-31 14:00:00,61.62,62.92,61.57,62.9,582100.0,45.7425,46.7075,45.7054,46.6927,582100.0
2008-07-31 15:00:00,62.9,63.0,61.6,61.75,1035600.0,46.6927,46.7669,45.7276,45.839,1035600.0
2008-08-01 09:30:00,62.16,62.48,61.1,61.45,496600.0,46.1433,46.3809,45.3565,45.6163,496600.0
2008-08-01 10:00:00,61.45,61.93,60.93,61.25,571300.0,45.6163,45.9726,45.2303,45.4678,571300.0
2008-08-01 11:00:00,61.28,61.48,61.1,61.14,455800.0,45.4901,45.6385,45.3565,45.3862,455800.0
2008-08-01 12:00:00,61.14,61.19,60.57,60.62,385800.0,45.3862,45.4233,44.963,45.0001,385800.0
2008-08-01 13:00:00,60.62,60.97,60.57,60.75,362600.0,45.0001,45.26,44.963,45.0966,362600.0
2008-08-01 14:00:00,60.77,60.9,60.3,60.68,453000.0,45.1115,45.208,44.7626,45.0447,453000.0
2008-08-01 15:00:00,60.66,60.79,60.37,60.54,673000.0,45.0298,45.1263,44.8146,44.9408,673000.0
2008-08-04 09:30:00,62.75,62.91,61.5,62.0,463100.0,46.5813,46.7001,45.6534,46.0246,463100.0
2008-08-04 10:00:00,61.99,62.67,61.56,62.54,643800.0,46.0171,46.5219,45.6979,46.4254,643800.0
2008-08-04 11:00:00,62.54,62.94,62.3,62.63,597700.0,46.4254,46.7223,46.2473,46.4922,597700.0
2008-08-04 12:00:00,62.63,62.67,62.15,62.18,338500.0,46.4922,46.5219,46.1359,46.1582,338500.0
2008-08-04 13:00:00,62.16,62.23,61.77,61.8,359500.0,46.1433,46.1953,45.8538,45.8761,359500.0
2008-08-04 14:00:00,61.8,62.37,61.59,62.25,559900.0,45.8761,46.2992,45.7202,46.2101,559900.0
2008-08-04 15:00:00,62.25,62.26,61.47,61.75,636000.0,46.2101,46.2176,45.6311,45.839,636000.0
2008-08-05 09:30:00,63.61,63.61,62.75,63.38,658400.0,47.2197,47.2197,46.5813,47.049,658400.0
2008-08-05 10:00:00,63.4,63.57,62.81,62.92,1013800.0,47.0638,47.19,46.6258,46.7075,1013800.0
2008-08-05 11:00:00,62.92,62.99,62.4,62.56,512700.0,46.7075,46.7595,46.3215,46.4403,512700.0
2008-08-05 12:00:00,62.56,62.79,62.08,62.12,341800.0,46.4403,46.611,46.0839,46.1136,341800.0
2008-08-05 13:00:00,62.12,62.72,62.1,62.42,316100.0,46.1136,46.559,46.0988,46.3363,316100.0
2008-08-05 14:00:00,62.42,62.86,62.16,62.49,695500.0,46.3363,46.663,46.1433,46.3883,695500.0
2008-08-05 15:00:00,62.49,62.64,62.25,62.56,877800.0,46.3883,46.4996,46.2101,46.4403,877800.0
2008-08-06 09:30:00,62.5,62.69,61.86,62.02,372200.0,46.3957,46.5368,45.9206,46.0394,372200.0
2008-08-06 10:00:00,62.03,62.27,61.86,62.12,628800.0,46.0468,46.225,45.9206,46.1136,628800.0
2008-08-06 11:00:00,62.11,62.26,61.94,62.14,546900.0,46.1062,46.2176,45.98,46.1285,546900.0
2008-08-06 12:00:00,62.14,62.19,61.9,61.96,378400.0,46.1285,46.1656,45.9503,45.9949,378400.0
2008-08-06 13:00:00,61.97,62.18,61.8,62.17,360100.0,46.0023,46.1582,45.8761,46.1508,360100.0
2008-08-06 14:00:00,62.16,62.37,61.88,61.94,989500.0,46.1433,46.2992,45.9355,45.98,989500.0
2008-08-06 15:00:00,61.95,62.17,61.32,61.38,1013400.0,45.9874,46.1508,45.5198,45.5643,1013400.0
2008-08-07 09:30:00,60.9,61.67,59.82,61.44,500400.0,45.208,45.7796,44.4063,45.6089,500400.0
2008-08-07 10:00:00,61.43,61.78,61.21,61.6,762700.0,45.6014,45.8612,45.4381,45.7276,762700.0
2008-08-07 11:00:00,61.6,62.16,61.5,61.9,538300.0,45.7276,46.1433,45.6534,45.9503,538300.0
2008-08-07 12:00:00,61.9,62.23,61.65,62.21,566500.0,45.9503,46.1953,45.7647,46.1804,566500.0
2008-08-07 13:00:00,62.21,62.34,61.97,62.0,394900.0,46.1804,46.277,46.0023,46.0246,394900.0
2008-08-07 14:00:00,61.99,62.02,61.73,61.74,540500.0,46.0171,46.0394,45.8241,45.8316,540500.0
2008-08-07 15:00:00,61.74,61.87,61.31,61.5,1073000.0,45.8316,45.9281,45.5123,45.6534,1073000.0
2008-08-08 09:30:00,61.01,61.8,60.91,61.63,351500.0,45.2896,45.8761,45.2154,45.7499,351500.0
2008-08-08 10:00:00,61.63,62.72,61.28,62.72,427400.0,45.7499,46.559,45.4901,46.559,427400.0
2008-08-08 11:00:00,62.7,63.04,62.52,62.66,345800.0,46.5442,46.7966,46.4106,46.5145,345800.0
2008-08-08 12:00:00,62.68,63.22,62.64,63.11,229000.0,46.5293,46.9302,46.4996,46.8485,229000.0
2008-08-08 13:00:00,63.1,63.28,62.9,63.12,280800.0,46.8411,46.9747,46.6927,46.856,280800.0
2008-08-08 14:00:00,63.11,63.24,62.92,63.01,380300.0,46.8485,46.945,46.7075,46.7743,380300.0
2008-08-08 15:00:00,63.01,63.12,62.65,63.01,398400.0,46.7743,46.856,46.5071,46.7743,398400.0
2008-08-11 09:30:00,62.57,63.32,62.51,63.14,177700.0,46.4477,47.0044,46.4031,46.8708,177700.0
2008-08-11 10:00:00,63.14,63.65,63.03,63.28,300600.0,46.8708,47.2494,46.7892,46.9747,300600.0
2008-08-11 11:00:00,63.28,64.3,63.26,64.28,274400.0,46.9747,47.7319,46.9599,47.7171,274400.0
2008-08-11 12:00:00,64.28,64.72,64.07,64.08,389400.0,47.7171,48.0437,47.5612,47.5686,389400.0
2008-08-11 13:00:00,64.08,64.38,63.99,64.25,230100.0,47.5686,47.7913,47.5018,47.6948,230100.0
2008-08-11 14:00:00,64.22,64.25,63.78,64.01,384100.0,47.6725,47.6948,47.3459,47.5166,384100.0
2008-08-11 15:00:00,64.01,64.09,63.78,64.03,552300.0,47.5166,47.576,47.3459,47.5315,552300.0
2008-08-12 09:30:00,64.23,64.23,63.45,63.7,163400.0,47.68,47.68,47.1009,47.2865,163400.0
2008-08-12 10:00:00,63.7,64.02,63.44,63.99,381000.0,47.2865,47.5241,47.0935,47.5018,381000.0
2008-08-12 11:00:00,63.99,64.61,63.89,64.16,234000.0,47.5018,47.962,47.4276,47.628,234000.0
2008-08-12 12:00:00,64.16,64.38,63.96,64.23,161000.0,47.628,47.7913,47.4795,47.68,161000.0
2008-08-12 13:00:00,64.23,64.27,63.92,64.01,180500.0,47.68,47.7097,47.4498,47.5166,180500.0
2008-08-12 14:00:00,64.01,64.2,63.98,64.06,218900.0,47.5166,47.6577,47.4944,47.5538,218900.0
2008-08-12 15:00:00,64.06,64.07,63.65,64.01,578900.0,47.5538,47.5612,47.2494,47.5166,578900.0
2008-08-13 09:30:00,63.63,64.2,63.4,63.97,193600.0,47.2346,47.6577,47.0638,47.487,193600.0
2008-08-13 10:00:00,63.96,64.38,63.85,64.13,332800.0,47.4795,47.7913,47.3979,47.6057,332800.0
2008-08-13 11:00:00,64.14,64.63,63.94,64.55,463600.0,47.6131,47.9769,47.4647,47.9175,463600.0
2008-08-13 12:00:00,64.55,64.7,64.13,64.3,372900.0,47.9175,48.0289,47.6057,47.7319,372900.0
2008-08-13 13:00:00,64.3,65.37,64.27,65.37,329000.0,47.7319,48.5262,47.7097,48.5262,329000.0
2008-08-13 14:00:00,65.35,65.74,65.23,65.52,371000.0,48.5114,48.8009,48.4223,48.6376,371000.0
2008-08-13 15:00:00,65.55,65.61,65.01,65.4,553600.0,48.6598,48.7044,48.259,48.5485,553600.0
2008-08-14 09:30:00,64.71,65.15,64.03,64.96,227900.0,48.0363,48.3629,47.5315,48.2219,227900.0
2008-08-14 10:00:00,64.96,65.58,64.58,65.16,286500.0,48.2219,48.6821,47.9398,48.3703,286500.0
2008-08-14 11:00:00,65.17,65.81,65.1,65.71,202800.0,48.3777,48.8528,48.3258,48.7786,202800.0
2008-08-14 12:00:00,65.71,65.91,65.32,65.86,241000.0,48.7786,48.9271,48.4891,48.89,241000.0
2008-08-14 13:00:00,65.86,65.88,64.78,65.47,195400.0,48.89,48.9048,48.0882,48.6004,195400.0
2008-08-14 14:00:00,65.46,65.58,64.98,65.08,213700.0,48.593,48.6821,48.2367,48.3109,213700.0
2008-08-14 15:00:00,65.08,65.4,65.02,65.35,376300.0,48.3109,48.5485,48.2664,48.5114,376300.0
2008-08-15 09:30:00,66.91,66.99,65.31,65.64,274200.0,49.6694,49.7288,48.4817,48.7266,274200.0
2008-08-15 10:00:00,65.64,65.72,64.86,65.72,229200.0,48.7266,48.786,48.1476,48.786,229200.0
2008-08-15 11:00:00,65.72,66.02,65.28,65.34,200800.0,48.786,49.0087,48.4594,48.5039,200800.0
2008-08-15 12:00:00,65.34,65.37,64.99,65.06,142500.0,48.5039,48.5262,48.2441,48.2961,142500.0
2008-08-15 13:00:00,65.06,65.18,65.0,65.03,144400.0,48.2961,48.3852,48.2516,48.2738,144400.0
2008-08-15 14:00:00,65.03,65.12,64.67,64.95,212900.0,48.2738,48.3406,48.0066,48.2144,212900.0
2008-08-15 15:00:00,64.95,65.21,64.94,65.13,214400.0,48.2144,48.4074,48.207,48.3481,214400.0
2008-08-18 09:30:00,65.19,65.55,64.36,64.75,221600.0,48.3926,48.6598,47.7765,48.066,221600.0
2008-08-18 10:00:00,64.74,65.09,64.31,64.37,333800.0,48.0585,48.3184,47.7393,47.7839,333800.0
2008-08-18 11:00:00,64.38,64.5,63.99,64.01,335600.0,47.7913,47.8804,47.5018,47.5166,335600.0
2008-08-18 12:00:00,64.01,64.39,63.93,63.99,257100.0,47.5166,47.7987,47.4573,47.5018,257100.0
2008-08-18 13:00:00,63.98,64.08,63.55,63.55,181000.0,47.4944,47.5686,47.1752,47.1752,181000.0
2008-08-18 14:00:00,63.54,63.65,63.33,63.35,256800.0,47.1677,47.2494,47.0119,47.0267,256800.0
2008-08-18 15:00:00,63.36,63.89,63.21,63.86,433900.0,47.0341,47.4276,46.9228,47.4053,433900.0
2008-08-19 09:30:00,63.67,63.67,62.34,62.35,281600.0,47.2643,47.2643,46.277,46.2844,281600.0
2008-08-19 10:00:00,62.35,62.52,61.95,62.05,315400.0,46.2844,46.4106,45.9874,46.0617,315400.0
2008-08-19 11:00:00,62.05,62.09,61.71,61.74,210000.0,46.0617,46.0914,45.8093,45.8316,210000.0
2008-08-19 12:00:00,61.71,62.26,61.61,62.16,207700.0,45.8093,46.2176,45.735,46.1433,207700.0
2008-08-19 13:00:00,62.17,62.38,62.04,62.06,232600.0,46.1508,46.3066,46.0543,46.0691,232600.0
2008-08-19 14:00:00,62.06,62.32,62.03,62.17,254900.0,46.0691,46.2621,46.0468,46.1508,254900.0
2008-08-19 15:00:00,62.18,62.36,61.96,62.15,413900.0,46.1582,46.2918,45.9949,46.1359,413900.0
2008-08-20 09:30:00,62.37,62.38,61.18,61.22,177900.0,46.2992,46.3066,45.4158,45.4455,177900.0
2008-08-20 10:00:00,61.21,62.22,61.1,62.22,314200.0,45.4381,46.1879,45.3565,46.1879,314200.0
2008-08-20 11:00:00,62.23,62.24,61.37,61.6,214800.0,46.1953,46.2027,45.5569,45.7276,214800.0
2008-08-20 12:00:00,61.61,61.69,61.3,61.59,160400.0,45.735,45.7944,45.5049,45.7202,160400.0
2008-08-20 13:00:00,61.59,61.99,61.5,61.92,134400.0,45.7202,46.0171,45.6534,45.9652,134400.0
2008-08-20 14:00:00,61.91,61.97,61.45,61.96,194600.0,45.9577,46.0023,45.6163,45.9949,194600.0
2008-08-20 15:00:00,61.96,62.23,61.71,62.12,376100.0,45.9949,46.1953,45.8093,46.1136,376100.0
2008-08-21 09:30:00,61.51,61.55,60.92,61.55,113400.0,45.8463,45.8761,45.4065,45.8761,113400.0
2008-08-21 10:00:00,61.56,61.68,60.51,60.93,224600.0,45.8835,45.973,45.1009,45.414,224600.0
2008-08-21 11:00:00,60.98,60.99,60.6,60.68,166000.0,45.4512,45.4587,45.168,45.2276,166000.0
2008-08-21 12:00:00,60.69,60.97,60.62,60.95,146900.0,45.2351,45.4438,45.1829,45.4289,146900.0
2008-08-21 13:00:00,60.95,61.32,60.95,61.29,131300.0,45.4289,45.7047,45.4289,45.6823,131300.0
2008-08-21 14:00:00,61.27,61.45,61.04,61.39,244700.0,45.6674,45.8016,45.496,45.7568,244700.0
2008-08-21 15:00:00,61.4,61.69,61.36,61.51,395800.0,45.7643,45.9804,45.7345,45.8463,395800.0
2008-08-22 09:30:00,61.73,62.4,61.66,62.39,96100.0,46.0103,46.5096,45.9581,46.5022,96100.0
2008-08-22 10:00:00,62.4,63.02,62.15,62.54,157600.0,46.5096,46.9718,46.3233,46.614,157600.0
2008-08-22 11:00:00,62.54,62.59,62.38,62.52,136100.0,46.614,46.6513,46.4947,46.5991,136100.0
2008-08-22 12:00:00,62.52,62.69,62.23,62.65,207200.0,46.5991,46.7258,46.3829,46.696,207200.0
2008-08-22 13:00:00,62.65,62.95,62.62,62.87,148300.0,46.696,46.9196,46.6736,46.8599,148300.0
2008-08-22 14:00:00,62.9,62.91,62.51,62.57,126200.0,46.8823,46.8898,46.5916,46.6363,126200.0
2008-08-22 15:00:00,62.57,63.04,62.49,63.03,319400.0,46.6363,46.9867,46.5767,46.9792,319400.0
2008-08-25 09:30:00,62.76,62.78,62.02,62.28,93200.0,46.778,46.7929,46.2264,46.4202,93200.0
2008-08-25 10:00:00,62.29,62.76,62.03,62.39,120800.0,46.4276,46.778,46.2339,46.5022,120800.0
2008-08-25 11:00:00,62.4,62.4,61.65,61.68,113000.0,46.5096,46.5096,45.9506,45.973,113000.0
2008-08-25 12:00:00,61.67,61.84,61.35,61.51,135700.0,45.9655,46.0922,45.727,45.8463,135700.0
2008-08-25 13:00:00,61.51,62.1,61.51,62.05,121400.0,45.8463,46.286,45.8463,46.2488,121400.0
2008-08-25 14:00:00,62.01,62.06,61.67,61.76,120300.0,46.219,46.2562,45.9655,46.0326,120300.0
2008-08-25 15:00:00,61.74,61.95,61.57,61.87,296900.0,46.0177,46.1742,45.891,46.1146,296900.0
2008-08-26 09:30:00,62.04,62.04,61.23,61.46,80500.0,46.2413,46.2413,45.6376,45.809,80500.0
2008-08-26 10:00:00,61.45,61.96,61.45,61.86,168800.0,45.8016,46.1817,45.8016,46.1071,168800.0
2008-08-26 11:00:00,61.85,61.98,61.52,61.76,135900.0,46.0997,46.1966,45.8537,46.0326,135900.0
2008-08-26 12:00:00,61.77,61.91,61.57,61.67,124300.0,46.0401,46.1444,45.891,45.9655,124300.0
2008-08-26 13:00:00,61.66,61.74,61.5,61.67,157900.0,45.9581,46.0177,45.8388,45.9655,157900.0
2008-08-26 14:00:00,61.65,61.67,61.34,61.45,200900.0,45.9506,45.9655,45.7196,45.8016,200900.0
2008-08-26 15:00:00,61.45,62.11,61.44,62.01,450100.0,45.8016,46.2935,45.7941,46.219,450100.0
2008-08-27 09:30:00,61.93,62.75,61.39,62.42,192100.0,46.1593,46.7705,45.7568,46.5245,192100.0
2008-08-27 10:00:00,62.4,63.09,62.19,62.85,196300.0,46.5096,47.0239,46.3531,46.845,196300.0
2008-08-27 11:00:00,62.82,63.07,62.69,62.97,127700.0,46.8227,47.009,46.7258,46.9345,127700.0
2008-08-27 12:00:00,62.97,63.56,62.96,63.49,176000.0,46.9345,47.3742,46.927,47.3221,176000.0
2008-08-27 13:00:00,63.49,63.52,63.3,63.31,145800.0,47.3221,47.3444,47.1804,47.1879,145800.0
2008-08-27 14:00:00,63.29,63.44,63.05,63.17,137800.0,47.173,47.2848,46.9941,47.0836,137800.0
2008-08-27 15:00:00,63.18,63.24,62.8,63.04,240800.0,47.091,47.1357,46.8078,46.9867,240800.0
2008-08-28 09:30:00,63.28,64.49,63.02,64.25,135400.0,47.1655,48.0674,46.9718,47.8885,135400.0
2008-08-28 10:00:00,64.24,64.84,64.05,64.76,250500.0,47.8811,48.3283,47.7395,48.2687,250500.0
2008-08-28 11:00:00,64.79,65.47,64.68,65.31,177300.0,48.291,48.7979,48.209,48.6786,177300.0
2008-08-28 12:00:00,65.31,65.32,64.92,65.03,162600.0,48.6786,48.686,48.3879,48.4699,162600.0
2008-08-28 13:00:00,65.02,65.21,65.0,65.04,99400.0,48.4624,48.6041,48.4475,48.4774,99400.0
2008-08-28 14:00:00,65.03,65.27,64.88,65.15,112500.0,48.4699,48.6488,48.3581,48.5593,112500.0
2008-08-28 15:00:00,65.13,65.18,64.92,65.03,200900.0,48.5444,48.5817,48.3879,48.4699,200900.0
2008-08-29 09:30:00,64.9,65.44,64.89,65.26,118000.0,48.373,48.7755,48.3655,48.6413,118000.0
2008-08-29 10:00:00,65.25,65.35,64.5,64.65,168600.0,48.6339,48.7084,48.0749,48.1867,168600.0
2008-08-29 11:00:00,64.65,64.94,64.48,64.65,177500.0,48.1867,48.4028,48.06,48.1867,177500.0
2008-08-29 12:00:00,64.65,64.84,64.47,64.77,121700.0,48.1867,48.3283,48.0525,48.2761,121700.0
2008-08-29 13:00:00,64.77,65.03,64.5,64.56,126000.0,48.2761,48.4699,48.0749,48.1196,126000.0
2008-08-29 14:00:00,64.58,64.67,64.4,64.54,122500.0,48.1345,48.2016,48.0003,48.1047,122500.0
2008-08-29 15:00:00,64.54,64.59,64.08,64.13,201900.0,48.1047,48.1419,47.7618,47.7991,201900.0
2008-09-02 09:30:00,64.97,65.6,64.1,65.03,282200.0,48.4252,48.8947,47.7767,48.4699,282200.0
2008-09-02 10:00:00,65.02,65.2,64.8,65.2,478800.0,48.4624,48.5966,48.2985,48.5966,478800.0
2008-09-02 11:00:00,65.2,65.53,65.02,65.31,271300.0,48.5966,48.8426,48.4624,48.6786,271300.0
2008-09-02 12:00:00,65.32,65.41,64.81,65.08,247300.0,48.686,48.7531,48.3059,48.5072,247300.0
2008-09-02 13:00:00,65.08,65.14,64.56,64.73,206000.0,48.5072,48.5519,48.1196,48.2463,206000.0
2008-09-02 14:00:00,64.72,64.85,64.16,64.25,250300.0,48.2388,48.3357,47.8214,47.8885,250300.0
2008-09-02 15:00:00,64.26,64.57,64.05,64.46,533200.0,47.896,48.127,47.7395,48.0451,533200.0
2008-09-03 09:30:00,64.5,64.5,63.68,64.11,144300.0,48.0749,48.0749,47.4637,47.7842,144300.0
2008-09-03 10:00:00,64.14,64.5,63.78,63.78,228400.0,47.8065,48.0749,47.5382,47.5382,228400.0
2008-09-03 11:00:00,63.76,64.04,63.15,63.18,220000.0,47.5233,47.732,47.0686,47.091,220000.0
2008-09-03 12:00:00,63.17,63.21,62.85,62.85,168700.0,47.0836,47.1134,46.845,46.845,168700.0
2008-09-03 13:00:00,62.85,63.22,62.7,63.22,138300.0,46.845,47.1208,46.7332,47.1208,138300.0
2008-09-03 14:00:00,63.22,63.36,62.73,62.78,179500.0,47.1208,47.2252,46.7556,46.7929,179500.0
2008-09-03 15:00:00,62.79,63.19,62.77,63.07,403000.0,46.8003,47.0985,46.7854,47.009,403000.0
2008-09-04 09:30:00,63.12,63.41,61.57,61.75,168700.0,47.0463,47.2624,45.891,46.0252,168700.0
2008-09-04 10:00:00,61.77,61.93,60.61,60.97,522800.0,46.0401,46.1593,45.1755,45.4438,522800.0
2008-09-04 11:00:00,60.96,60.97,60.13,60.16,447100.0,45.4363,45.4438,44.8177,44.8401,447100.0
2008-09-04 12:00:00,60.16,60.36,60.02,60.05,348600.0,44.8401,44.9891,44.7357,44.7581,348600.0
2008-09-04 13:00:00,60.06,60.07,59.22,59.29,402800.0,44.7655,44.773,44.1394,44.1916,402800.0
2008-09-04 14:00:00,59.29,59.72,58.89,59.67,318400.0,44.1916,44.5121,43.8935,44.4748,318400.0
2008-09-04 15:00:00,59.67,59.95,59.45,59.87,578900.0,44.4748,44.6835,44.3109,44.6239,578900.0
2008-09-05 09:30:00,60.43,60.43,58.92,59.25,146800.0,45.0413,45.0413,43.9158,44.1618,146800.0
2008-09-05 10:00:00,59.25,59.39,58.23,58.33,285300.0,44.1618,44.2661,43.4015,43.4761,285300.0
2008-09-05 11:00:00,58.33,59.31,58.11,59.16,209200.0,43.4761,44.2065,43.3121,44.0947,209200.0
2008-09-05 12:00:00,59.14,59.23,58.68,58.81,153800.0,44.0798,44.1469,43.7369,43.8338,153800.0
2008-09-05 13:00:00,58.81,59.39,58.72,59.38,212600.0,43.8338,44.2661,43.7668,44.2587,212600.0
2008-09-05 14:00:00,59.37,60.13,59.17,60.02,238200.0,44.2512,44.8177,44.1022,44.7357,238200.0
2008-09-05 15:00:00,60.01,60.76,59.86,60.42,663500.0,44.7283,45.2873,44.6165,45.0338,663500.0
2008-09-08 09:30:00,61.68,63.0,61.39,61.67,240700.0,45.973,46.9568,45.7568,45.9655,240700.0
2008-09-08 10:00:00,61.68,62.25,61.16,61.17,315700.0,45.973,46.3978,45.5854,45.5929,315700.0
2008-09-08 11:00:00,61.17,61.84,60.67,61.13,342700.0,45.5929,46.0922,45.2202,45.563,342700.0
2008-09-08 12:00:00,61.16,61.7,60.6,61.59,212000.0,45.5854,45.9879,45.168,45.9059,212000.0
2008-09-08 13:00:00,61.56,61.62,60.72,60.72,202400.0,45.8835,45.9283,45.2575,45.2575,202400.0
2008-09-08 14:00:00,60.73,61.51,60.71,61.29,203300.0,45.2649,45.8463,45.25,45.6823,203300.0
2008-09-08 15:00:00,61.29,61.88,61.05,61.51,718000.0,45.6823,46.1221,45.5034,45.8463,718000.0
2008-09-09 09:30:00,61.46,62.21,60.95,61.3,145200.0,45.809,46.368,45.4289,45.6898,145200.0
2008-09-09 10:00:00,61.3,61.3,59.71,59.91,272900.0,45.6898,45.6898,44.5047,44.6537,272900.0
2008-09-09 11:00:00,59.85,59.99,59.31,59.6,223100.0,44.609,44.7134,44.2065,44.4227,223100.0
2008-09-09 12:00:00,59.6,59.74,59.41,59.42,239700.0,44.4227,44.527,44.281,44.2885,239700.0
2008-09-09 13:00:00,59.42,59.43,58.51,58.61,380800.0,44.2885,44.296,43.6102,43.6848,380800.0
2008-09-09 14:00:00,58.62,58.62,57.16,57.18,486200.0,43.6922,43.6922,42.604,42.6189,486200.0
2008-09-09 15:00:00,57.18,57.68,56.83,57.23,786100.0,42.6189,42.9916,42.3581,42.6562,786100.0
2008-09-10 09:30:00,57.57,59.3,57.41,59.02,401700.0,42.9096,44.1991,42.7904,43.9904,401700.0
2008-09-10 10:00:00,59.05,59.05,57.95,58.46,359500.0,44.0127,44.0127,43.1928,43.573,359500.0
2008-09-10 11:00:00,58.47,59.18,58.25,59.01,334200.0,43.5804,44.1096,43.4164,43.9829,334200.0
2008-09-10 12:00:00,59.01,60.12,58.91,59.95,455000.0,43.9829,44.8102,43.9084,44.6835,455000.0
2008-09-10 13:00:00,59.94,60.07,59.49,59.59,249700.0,44.6761,44.773,44.3407,44.4152,249700.0
2008-09-10 14:00:00,59.61,60.44,59.61,60.06,298600.0,44.4301,45.0488,44.4301,44.7655,298600.0
2008-09-10 15:00:00,60.07,60.53,59.64,59.81,527300.0,44.773,45.1158,44.4525,44.5792,527300.0
2008-09-11 09:30:00,59.44,59.69,58.62,58.92,224700.0,44.3034,44.4897,43.6922,43.9158,224700.0
2008-09-11 10:00:00,58.91,60.18,58.89,60.05,384100.0,43.9084,44.855,43.8935,44.7581,384100.0
2008-09-11 11:00:00,60.09,60.5,59.63,60.25,242100.0,44.7879,45.0935,44.445,44.9071,242100.0
2008-09-11 12:00:00,60.28,60.74,59.7,60.04,416000.0,44.9295,45.2724,44.4972,44.7506,416000.0
2008-09-11 13:00:00,60.0,60.15,59.51,59.96,265000.0,44.7208,44.8326,44.3556,44.691,265000.0
2008-09-11 14:00:00,59.97,60.32,59.77,59.93,354200.0,44.6984,44.9593,44.5494,44.6686,354200.0
2008-09-11 15:00:00,59.95,61.07,59.94,61.06,506500.0,44.6835,45.5183,44.6761,45.5109,506500.0
2008-09-12 09:30:00,60.6,60.6,59.55,59.78,125600.0,45.168,45.168,44.3854,44.5568,125600.0
2008-09-12 10:00:00,59.8,60.58,59.63,60.48,169200.0,44.5717,45.1531,44.445,45.0786,169200.0
2008-09-12 11:00:00,60.48,61.37,60.45,61.05,185300.0,45.0786,45.7419,45.0562,45.5034,185300.0
2008-09-12 12:00:00,61.11,61.18,60.68,60.69,148200.0,45.5481,45.6003,45.2276,45.2351,148200.0
2008-09-12 13:00:00,60.68,61.1,60.56,61.01,116900.0,45.2276,45.5407,45.1382,45.4736,116900.0
2008-09-12 14:00:00,61.07,61.46,60.69,61.42,103000.0,45.5183,45.809,45.2351,45.7792,103000.0
2008-09-12 15:00:00,61.38,61.51,61.05,61.25,340900.0,45.7494,45.8463,45.5034,45.6525,340900.0
2008-09-15 09:30:00,59.01,60.02,58.99,59.32,189400.0,43.9829,44.7357,43.968,44.214,189400.0
2008-09-15 10:00:00,59.35,59.99,59.14,59.94,428700.0,44.2363,44.7134,44.0798,44.6761,428700.0
2008-09-15 11:00:00,59.95,60.1,58.26,58.61,316300.0,44.6835,44.7953,43.4239,43.6848,316300.0
2008-09-15 12:00:00,58.61,59.51,58.6,59.37,179800.0,43.6848,44.3556,43.6773,44.2512,179800.0
2008-09-15 13:00:00,59.33,59.59,59.04,59.3,142000.0,44.2214,44.4152,44.0053,44.1991,142000.0
2008-09-15 14:00:00,59.27,59.54,58.0,58.14,639100.0,44.1767,44.3779,43.2301,43.3345,639100.0
2008-09-15 15:00:00,58.16,58.24,57.53,57.7,696600.0,43.3494,43.409,42.8798,43.0065,696600.0
2008-09-16 09:30:00,56.6,57.5,55.36,56.51,197600.0,42.1866,42.8574,41.2624,42.1195,197600.0
2008-09-16 10:00:00,56.47,58.49,56.34,58.14,351400.0,42.0897,43.5953,41.9928,43.3345,351400.0
2008-09-16 11:00:00,58.15,58.39,57.09,57.52,326900.0,43.3419,43.5208,42.5518,42.8723,326900.0
2008-09-16 12:00:00,57.56,57.98,57.19,57.94,218900.0,42.9022,43.2152,42.6264,43.1854,218900.0
2008-09-16 13:00:00,57.89,58.18,57.09,57.12,250500.0,43.1481,43.3643,42.5518,42.5742,250500.0
2008-09-16 14:00:00,57.08,57.97,56.02,57.65,465500.0,42.5444,43.2078,41.7543,42.9692,465500.0
2008-09-16 15:00:00,57.61,59.08,57.6,58.72,606900.0,42.9394,44.0351,42.932,43.7668,606900.0
2008-09-17 09:30:00,57.6,57.7,56.61,57.56,116500.0,42.932,43.0065,42.1941,42.9022,116500.0
2008-09-17 10:00:00,57.58,57.84,56.25,56.63,206000.0,42.9171,43.1109,41.9258,42.209,206000.0
2008-09-17 11:00:00,56.63,56.65,55.31,56.21,189600.0,42.209,42.2239,41.2251,41.8959,189600.0
2008-09-17 12:00:00,56.21,56.25,55.57,55.88,190500.0,41.8959,41.9258,41.4189,41.65,190500.0
2008-09-17 13:00:00,55.85,56.15,55.29,55.9,183000.0,41.6276,41.8512,41.2102,41.6649,183000.0
2008-09-17 14:00:00,55.88,56.81,55.53,56.2,270900.0,41.65,42.3431,41.3891,41.8885,270900.0
2008-09-17 15:00:00,56.17,56.94,55.09,55.15,481100.0,41.8661,42.44,41.0612,41.1059,481100.0
2008-09-18 09:30:00,55.73,56.3,55.01,56.08,141900.0,41.5382,41.963,41.0015,41.799,141900.0
2008-09-18 10:00:00,56.11,56.64,55.15,55.18,176600.0,41.8214,42.2164,41.1059,41.1282,176600.0
2008-09-18 11:00:00,55.16,55.23,53.59,54.1,265000.0,41.1133,41.1655,39.9431,40.3233,265000.0
2008-09-18 12:00:00,54.09,54.1,49.54,49.79,789900.0,40.3158,40.3233,36.9245,37.1108,789900.0
2008-09-18 13:00:00,49.78,52.92,49.56,52.66,846800.0,37.1034,39.4437,36.9394,39.25,846800.0
2008-09-18 14:00:00,52.72,53.67,52.19,53.54,543900.0,39.2947,40.0028,38.8996,39.9059,543900.0
2008-09-18 15:00:00,53.53,56.59,53.38,56.57,1045700.0,39.8984,42.1792,39.7866,42.1643,1045700.0
2008-09-19 09:30:00,60.37,60.94,54.04,59.1,1142500.0,44.9966,45.4214,40.2785,44.05,1142500.0
2008-09-19 10:00:00,59.09,59.99,57.0,57.64,548400.0,44.0425,44.7134,42.4848,42.9618,548400.0
2008-09-19 11:00:00,57.64,58.54,57.63,58.3,308800.0,42.9618,43.6326,42.9543,43.4537,308800.0
2008-09-19 12:00:00,58.32,59.2,58.12,58.98,306000.0,43.4686,44.1245,43.3196,43.9606,306000.0
2008-09-19 13:00:00,58.96,59.46,58.56,58.92,405600.0,43.9456,44.3183,43.6475,43.9158,405600.0
2008-09-19 14:00:00,58.92,59.49,58.61,59.34,390300.0,43.9158,44.3407,43.6848,44.2289,390300.0
2008-09-19 15:00:00,59.35,59.83,58.66,59.23,686700.0,44.2363,44.5941,43.722,44.1469,686700.0
2008-09-22 09:30:00,59.33,59.39,57.14,57.49,118500.0,44.2214,44.2661,42.5891,42.85,118500.0
2008-09-22 10:00:00,57.51,57.8,57.02,57.63,156000.0,42.8649,43.081,42.4997,42.9543,156000.0
2008-09-22 11:00:00,57.59,57.6,56.23,56.86,366300.0,42.9245,42.932,41.9108,42.3804,366300.0
2008-09-22 12:00:00,56.85,57.34,56.63,57.17,138100.0,42.373,42.7382,42.209,42.6115,138100.0
2008-09-22 13:00:00,57.18,57.21,56.12,56.67,125800.0,42.6189,42.6413,41.8289,42.2388,125800.0
2008-09-22 14:00:00,56.67,56.86,56.01,56.14,127800.0,42.2388,42.3804,41.7469,41.8438,127800.0
2008-09-22 15:00:00,56.11,56.48,55.36,55.57,301800.0,41.8214,42.0972,41.2624,41.4189,301800.0
2008-09-23 09:30:00,55.26,56.29,55.26,55.5,65900.0,41.1879,41.9556,41.1879,41.3667,65900.0
2008-09-23 10:00:00,55.5,56.18,55.02,55.29,226500.0,41.3667,41.8736,41.009,41.2102,226500.0
2008-09-23 11:00:00,55.31,56.08,55.18,55.24,139200.0,41.2251,41.799,41.1282,41.173,139200.0
2008-09-23 12:00:00,55.22,55.34,54.51,54.56,175300.0,41.158,41.2475,40.6289,40.6661,175300.0
2008-09-23 13:00:00,54.59,54.59,53.71,53.98,193400.0,40.6885,40.6885,40.0326,40.2338,193400.0
2008-09-23 14:00:00,53.98,55.06,53.69,54.76,257900.0,40.2338,41.0388,40.0177,40.8152,257900.0
2008-09-23 15:00:00,54.69,55.32,53.82,53.84,339900.0,40.763,41.2326,40.1146,40.1295,339900.0
2008-09-24 09:30:00,53.95,54.16,52.89,53.36,110600.0,40.2115,40.368,39.4214,39.7717,110600.0
2008-09-24 10:00:00,53.34,54.31,53.21,54.05,272500.0,39.7568,40.4798,39.6599,40.286,272500.0
2008-09-24 11:00:00,54.04,54.08,53.22,53.77,171400.0,40.2785,40.3084,39.6674,40.0773,171400.0
2008-09-24 12:00:00,53.77,54.12,53.55,54.02,198500.0,40.0773,40.3382,39.9133,40.2636,198500.0
2008-09-24 13:00:00,54.03,54.59,53.95,54.19,168100.0,40.2711,40.6885,40.2115,40.3903,168100.0
2008-09-24 14:00:00,54.19,54.23,53.68,53.69,211300.0,40.3903,40.4202,40.0102,40.0177,211300.0
2008-09-24 15:00:00,53.71,54.01,52.97,53.4,382700.0,40.0326,40.2562,39.481,39.8015,382700.0
2008-09-25 09:30:00,53.19,54.13,53.19,53.9,127000.0,39.645,40.3456,39.645,40.1742,127000.0
2008-09-25 10:00:00,53.86,54.28,53.59,53.72,260700.0,40.1444,40.4574,39.9431,40.04,260700.0
2008-09-25 11:00:00,53.72,54.35,53.72,53.93,174400.0,40.04,40.5096,40.04,40.1965,174400.0
2008-09-25 12:00:00,53.93,54.46,53.93,54.24,158500.0,40.1965,40.5916,40.1965,40.4276,158500.0
2008-09-25 13:00:00,54.27,54.62,54.06,54.19,220300.0,40.45,40.7108,40.2934,40.3903,220300.0
2008-09-25 14:00:00,54.25,54.33,53.72,54.25,160300.0,40.4351,40.4947,40.04,40.4351,160300.0
2008-09-25 15:00:00,54.25,54.33,53.52,53.88,349000.0,40.4351,40.4947,39.891,40.1593,349000.0
2008-09-26 09:30:00,53.0,53.61,52.0,52.74,145700.0,39.5034,39.958,38.758,39.3096,145700.0
2008-09-26 10:00:00,52.79,53.88,52.75,53.77,272100.0,39.3469,40.1593,39.317,40.0773,272100.0
2008-09-26 11:00:00,53.79,53.98,53.01,53.08,230300.0,40.0922,40.2338,39.5108,39.563,230300.0
2008-09-26 12:00:00,53.09,53.31,52.76,52.94,153200.0,39.5705,39.7344,39.3245,39.4587,153200.0
2008-09-26 13:00:00,52.97,53.36,52.8,53.17,117900.0,39.481,39.7717,39.3543,39.6301,117900.0
2008-09-26 14:00:00,53.14,53.45,52.81,52.82,105500.0,39.6077,39.8388,39.3618,39.3692,105500.0
2008-09-26 15:00:00,52.8,53.26,52.43,53.26,532400.0,39.3543,39.6972,39.0785,39.6972,532400.0
2008-09-29 09:30:00,52.24,52.98,50.27,50.58,128500.0,38.9369,39.4885,37.4686,37.6996,128500.0
2008-09-29 10:00:00,50.58,51.3,50.27,51.2,241700.0,37.6996,38.2363,37.4686,38.1618,241700.0
2008-09-29 11:00:00,51.21,51.35,50.85,51.19,95900.0,38.1692,38.2736,37.9009,38.1543,95900.0
2008-09-29 12:00:00,51.19,51.22,50.51,50.79,105500.0,38.1543,38.1767,37.6475,37.8562,105500.0
2008-09-29 13:00:00,50.74,51.11,48.78,49.67,224900.0,37.8189,38.0947,36.358,37.0214,224900.0
2008-09-29 14:00:00,49.71,50.08,48.67,49.25,316300.0,37.0512,37.327,36.276,36.7083,316300.0
2008-09-29 15:00:00,49.28,50.34,48.7,50.22,487300.0,36.7307,37.5208,36.2984,37.4313,487300.0
2008-09-30 09:30:00,50.75,52.56,50.62,50.82,171800.0,37.8263,39.1754,37.7295,37.8785,171800.0
2008-09-30 10:00:00,50.85,51.57,50.66,50.88,203200.0,37.9009,38.4375,37.7593,37.9232,203200.0
2008-09-30 11:00:00,50.9,51.45,50.85,51.22,177900.0,37.9381,38.3481,37.9009,38.1767,177900.0
2008-09-30 12:00:00,51.22,51.36,50.87,51.17,169300.0,38.1767,38.281,37.9158,38.1394,169300.0
2008-09-30 13:00:00,51.18,51.93,50.98,51.76,164000.0,38.1468,38.7059,37.9978,38.5791,164000.0
2008-09-30 14:00:00,51.76,52.57,51.72,52.32,271500.0,38.5791,39.1829,38.5493,38.9965,271500.0
2008-09-30 15:00:00,52.34,53.09,52.18,53.05,560500.0,39.0114,39.5705,38.8922,39.5406,560500.0
2008-10-01 09:30:00,52.01,52.39,51.47,51.95,191100.0,38.7655,39.0487,38.363,38.7208,191100.0
2008-10-01 10:00:00,51.96,51.98,50.94,51.02,312600.0,38.7282,38.7431,37.968,38.0276,312600.0
2008-10-01 11:00:00,51.02,51.5,50.77,51.41,157700.0,38.0276,38.3854,37.8413,38.3183,157700.0
2008-10-01 12:00:00,51.42,52.52,51.16,52.38,243100.0,38.3257,39.1456,38.1319,39.0413,243100.0
2008-10-01 13:00:00,52.38,52.4,51.14,51.36,348900.0,39.0413,39.0562,38.117,38.281,348900.0
2008-10-01 14:00:00,51.37,51.84,51.24,51.44,272700.0,38.2885,38.6388,38.1916,38.3406,272700.0
2008-10-01 15:00:00,51.44,51.47,50.99,51.12,387800.0,38.3406,38.363,38.0052,38.1021,387800.0
2008-10-02 09:30:00,50.6,50.91,49.25,49.46,209800.0,37.7145,37.9456,36.7083,36.8648,209800.0
2008-10-02 10:00:00,49.44,49.8,49.3,49.63,456300.0,36.8499,37.1183,36.7456,36.9916,456300.0
2008-10-02 11:00:00,49.63,49.84,49.6,49.79,416500.0,36.9916,37.1481,36.9692,37.1108,416500.0
2008-10-02 12:00:00,49.81,49.9,49.05,49.12,288000.0,37.1257,37.1928,36.5593,36.6114,288000.0
2008-10-02 13:00:00,49.12,49.68,48.85,49.2,235800.0,36.6114,37.0288,36.4102,36.6711,235800.0
2008-10-02 14:00:00,49.22,49.37,48.58,49.04,342200.0,36.686,36.7978,36.2089,36.5518,342200.0
2008-10-02 15:00:00,49.03,49.14,48.53,48.78,589100.0,36.5444,36.6263,36.1717,36.358,589100.0
2008-10-03 09:30:00,49.84,50.83,49.51,50.46,324600.0,37.1481,37.886,36.9021,37.6102,324600.0
2008-10-03 10:00:00,50.47,51.06,49.9,51.05,306800.0,37.6176,38.0574,37.1928,38.05,306800.0
2008-10-03 11:00:00,51.02,51.44,50.22,50.29,259000.0,38.0276,38.3406,37.4313,37.4835,259000.0
2008-10-03 12:00:00,50.28,50.71,49.82,50.62,231500.0,37.476,37.7965,37.1332,37.7295,231500.0
2008-10-03 13:00:00,50.65,51.06,48.88,49.23,428200.0,37.7518,38.0574,36.4325,36.6934,428200.0
2008-10-03 14:00:00,49.31,49.73,48.26,48.92,308500.0,36.753,37.0661,35.9704,36.4624,308500.0
2008-10-03 15:00:00,48.92,49.2,47.26,47.49,471800.0,36.4624,36.6711,35.2251,35.3965,471800.0
2008-10-06 09:30:00,46.93,46.93,45.2,45.31,154900.0,34.9791,34.9791,33.6897,33.7717,154900.0
2008-10-06 10:00:00,45.32,45.37,42.91,44.42,476800.0,33.7791,33.8164,31.9828,33.1083,476800.0
2008-10-06 11:00:00,44.4,45.55,44.27,44.51,271600.0,33.0934,33.9505,32.9965,33.1754,271600.0
2008-10-06 12:00:00,44.53,44.93,43.8,44.02,176900.0,33.1903,33.4884,32.6462,32.8102,176900.0
2008-10-06 13:00:00,43.96,44.64,43.63,43.94,204100.0,32.7654,33.2723,32.5195,32.7505,204100.0
2008-10-06 14:00:00,44.0,44.02,42.42,43.34,350700.0,32.7953,32.8102,31.6176,32.3033,350700.0
2008-10-06 15:00:00,43.24,45.92,42.86,45.42,638100.0,32.2288,34.2263,31.9456,33.8536,638100.0
2008-10-07 09:30:00,45.92,46.39,43.74,44.92,172100.0,34.2263,34.5766,32.6015,33.481,172100.0
2008-10-07 10:00:00,44.97,45.64,44.52,44.59,270700.0,33.5182,34.0176,33.1828,33.235,270700.0
2008-10-07 11:00:00,44.59,44.86,43.73,44.61,265700.0,33.235,33.4363,32.594,33.2499,265700.0
2008-10-07 12:00:00,44.65,44.73,43.46,43.75,194600.0,33.2797,33.3394,32.3928,32.6089,194600.0
2008-10-07 13:00:00,43.78,44.25,42.28,42.42,218600.0,32.6313,32.9816,31.5133,31.6176,218600.0
2008-10-07 14:00:00,42.35,43.61,42.14,42.8,218600.0,31.5654,32.5046,31.4089,31.9008,218600.0
2008-10-07 15:00:00,42.85,43.08,41.88,42.17,353400.0,31.9381,32.1095,31.2151,31.4313,353400.0
2008-10-08 09:30:00,41.44,43.58,40.11,43.3,307700.0,30.8872,32.4822,29.8959,32.2735,307700.0
2008-10-08 10:00:00,43.3,44.04,41.46,41.98,442000.0,32.2735,32.8251,30.9021,31.2897,442000.0
2008-10-08 11:00:00,42.02,42.75,41.01,41.68,217400.0,31.3195,31.8636,30.5667,31.0661,217400.0
2008-10-08 12:00:00,41.65,41.67,40.6,41.18,336200.0,31.0437,31.0586,30.2611,30.6934,336200.0
2008-10-08 13:00:00,41.18,43.37,41.18,43.33,201300.0,30.6934,32.3257,30.6934,32.2959,201300.0
2008-10-08 14:00:00,43.33,43.95,42.56,43.03,388300.0,32.2959,32.758,31.722,32.0723,388300.0
2008-10-08 15:00:00,42.97,44.0,41.89,41.93,621800.0,32.0275,32.7953,31.2226,31.2524,621800.0
2008-10-09 09:30:00,41.61,42.73,41.19,41.69,249900.0,31.0139,31.8487,30.7008,31.0735,249900.0
2008-10-09 10:00:00,41.67,41.91,40.42,40.76,337100.0,31.0586,31.2375,30.1269,30.3803,337100.0
2008-10-09 11:00:00,40.71,41.93,40.1,41.22,301800.0,30.3431,31.2524,29.8884,30.7232,301800.0
2008-10-09 12:00:00,41.2,41.64,40.6,41.2,487700.0,30.7083,31.0362,30.2611,30.7083,487700.0
2008-10-09 13:00:00,41.22,41.62,40.85,41.18,231600.0,30.7232,31.0213,30.4474,30.6934,231600.0
2008-10-09 14:00:00,41.12,41.49,40.3,40.41,231900.0,30.6487,30.9244,30.0375,30.1195,231900.0
2008-10-09 15:00:00,40.39,40.43,37.6,38.75,718700.0,30.1046,30.1344,28.025,28.8822,718700.0
2008-10-10 09:30:00,37.02,38.53,35.4,38.1,404500.0,27.5927,28.7182,26.3853,28.3977,404500.0
2008-10-10 10:00:00,38.06,39.31,36.23,36.96,484000.0,28.3679,29.2996,27.0039,27.548,484000.0
2008-10-10 11:00:00,37.04,37.53,35.93,36.28,344200.0,27.6076,27.9729,26.7803,27.0412,344200.0
2008-10-10 12:00:00,36.25,37.43,36.21,36.89,448100.0,27.0188,27.8983,26.989,27.4958,448100.0
2008-10-10 13:00:00,36.89,37.0,35.21,35.96,415800.0,27.4958,27.5778,26.2437,26.8027,415800.0
2008-10-10 14:00:00,35.96,37.25,35.36,36.61,663600.0,26.8027,27.7642,26.3555,27.2871,663600.0
2008-10-10 15:00:00,36.58,42.47,36.51,40.12,1096900.0,27.2648,31.6549,27.2126,29.9033,1096900.0
2008-10-13 09:30:00,42.41,42.8,40.31,41.58,233000.0,31.6102,31.9008,30.0449,30.9915,233000.0
2008-10-13 10:00:00,41.6,42.55,41.03,42.14,246600.0,31.0064,31.7145,30.5816,31.4089,246600.0
2008-10-13 11:00:00,42.1,42.51,41.73,42.11,235500.0,31.3791,31.6847,31.1033,31.3866,235500.0
2008-10-13 12:00:00,42.13,43.75,42.01,43.3,281700.0,31.4015,32.6089,31.312,32.2735,281700.0
2008-10-13 13:00:00,43.34,43.61,43.12,43.39,292800.0,32.3033,32.5046,32.1394,32.3406,292800.0
2008-10-13 14:00:00,43.43,44.15,43.13,44.09,490000.0,32.3704,32.9071,32.1468,32.8623,490000.0
2008-10-13 15:00:00,44.07,46.05,44.01,45.79,575400.0,32.8474,34.3232,32.8027,34.1294,575400.0
2008-10-14 09:30:00,47.58,49.36,45.73,45.73,352900.0,35.4636,36.7903,34.0847,34.0847,352900.0
2008-10-14 10:00:00,45.77,47.0,44.62,45.59,536300.0,34.1145,35.0313,33.2574,33.9804,536300.0
2008-10-14 11:00:00,45.59,46.29,44.69,45.57,304000.0,33.9804,34.5021,33.3095,33.9655,304000.0
2008-10-14 12:00:00,45.57,45.86,45.08,45.24,223600.0,33.9655,34.1816,33.6002,33.7195,223600.0
2008-10-14 13:00:00,45.17,45.4,44.06,44.29,182700.0,33.6673,33.8387,32.84,33.0114,182700.0
2008-10-14 14:00:00,44.25,44.34,42.13,42.4,253900.0,32.9816,33.0487,31.4015,31.6027,253900.0
2008-10-14 15:00:00,42.33,44.59,42.32,43.92,536500.0,31.5505,33.235,31.5431,32.7356,536500.0
2008-10-15 09:30:00,43.89,44.58,41.59,42.09,159700.0,32.7133,33.2276,30.999,31.3716,159700.0
2008-10-15 10:00:00,42.12,42.13,40.7,40.74,247900.0,31.394,31.4015,30.3356,30.3654,247900.0
2008-10-15 11:00:00,40.76,41.26,40.47,41.13,171100.0,30.3803,30.753,30.1642,30.6561,171100.0
2008-10-15 12:00:00,41.15,41.48,40.5,40.88,145900.0,30.671,30.917,30.1865,30.4698,145900.0
2008-10-15 13:00:00,40.85,40.89,39.28,39.46,228100.0,30.4474,30.4772,29.2772,29.4114,228100.0
2008-10-15 14:00:00,39.51,40.65,39.25,40.03,254400.0,29.4486,30.2983,29.2549,29.8362,254400.0
2008-10-15 15:00:00,40.04,40.69,39.22,39.34,623200.0,29.8437,30.3282,29.2325,29.3219,623200.0
2008-10-16 09:30:00,37.87,42.65,37.26,41.08,540500.0,28.2263,31.789,27.7716,30.6188,540500.0
2008-10-16 10:00:00,41.18,41.48,38.28,38.44,738000.0,30.6934,30.917,28.5319,28.6511,738000.0
2008-10-16 11:00:00,38.44,40.15,38.24,39.81,471300.0,28.6511,29.9257,28.5021,29.6723,471300.0
2008-10-16 12:00:00,39.78,40.99,39.22,39.49,381700.0,29.6499,30.5518,29.2325,29.4337,381700.0
2008-10-16 13:00:00,39.47,40.33,39.26,39.99,361900.0,29.4188,30.0598,29.2623,29.8064,361900.0
2008-10-16 14:00:00,40.07,41.25,39.4,40.88,358000.0,29.866,30.7456,29.3667,30.4698,358000.0
2008-10-16 15:00:00,40.83,43.5,40.6,42.34,769800.0,30.4325,32.4226,30.2611,31.558,769800.0
2008-10-17 09:30:00,41.39,41.95,40.76,41.5,307200.0,30.8499,31.2673,30.3803,30.9319,307200.0
2008-10-17 10:00:00,41.5,41.82,39.9,40.91,516700.0,30.9319,31.1704,29.7393,30.4921,516700.0
2008-10-17 11:00:00,40.98,41.74,40.44,41.06,303500.0,30.5443,31.1108,30.1418,30.6039,303500.0
2008-10-17 12:00:00,41.08,42.66,41.06,42.3,322400.0,30.6188,31.7965,30.6039,31.5282,322400.0
2008-10-17 13:00:00,42.33,43.63,41.96,43.06,430400.0,31.5505,32.5195,31.2747,32.0946,430400.0
2008-10-17 14:00:00,43.07,43.59,42.04,42.79,363700.0,32.1021,32.4897,31.3344,31.8934,363700.0
2008-10-17 15:00:00,42.82,43.34,41.46,41.62,602800.0,31.9157,32.3033,30.9021,31.0213,602800.0
2008-10-20 09:30:00,42.52,42.52,40.94,42.39,142700.0,31.6921,31.6921,30.5145,31.5952,142700.0
2008-10-20 10:00:00,42.47,43.05,41.82,42.03,352300.0,31.6549,32.0872,31.1704,31.3269,352300.0
2008-10-20 11:00:00,42.05,42.45,40.95,42.26,246100.0,31.3418,31.64,30.5219,31.4984,246100.0
2008-10-20 12:00:00,42.25,42.54,41.47,41.7,188900.0,31.4909,31.707,30.9095,31.081,188900.0
2008-10-20 13:00:00,41.65,42.2,41.35,41.59,234800.0,31.0437,31.4536,30.8201,30.999,234800.0
2008-10-20 14:00:00,41.58,42.03,41.24,41.71,330100.0,30.9915,31.3269,30.7381,31.0884,330100.0
2008-10-20 15:00:00,41.71,42.31,41.42,42.19,656500.0,31.0884,31.5356,30.8723,31.4462,656500.0
2008-10-21 09:30:00,41.51,42.66,41.5,42.18,205700.0,30.9393,31.7965,30.9319,31.4387,205700.0
2008-10-21 10:00:00,42.18,42.96,41.88,42.0,200300.0,31.4387,32.0201,31.2151,31.3046,200300.0
2008-10-21 11:00:00,42.05,42.19,40.44,40.52,208500.0,31.3418,31.4462,30.1418,30.2014,208500.0
2008-10-21 12:00:00,40.54,40.82,40.0,40.0,342600.0,30.2164,30.4251,29.8139,29.8139,342600.0
2008-10-21 13:00:00,39.94,40.4,39.74,39.94,422800.0,29.7691,30.112,29.6201,29.7691,422800.0
2008-10-21 14:00:00,39.96,40.85,39.74,40.43,322400.0,29.7841,30.4474,29.6201,30.1344,322400.0
2008-10-21 15:00:00,40.44,40.7,39.5,39.76,605200.0,30.1418,30.3356,29.4412,29.635,605200.0
2008-10-22 09:30:00,39.39,39.5,37.8,37.8,272300.0,29.3592,29.4412,28.1741,28.1741,272300.0
2008-10-22 10:00:00,37.81,39.1,37.31,39.07,481900.0,28.1816,29.1431,27.8089,29.1207,481900.0
2008-10-22 11:00:00,39.02,39.23,38.27,39.08,265800.0,29.0834,29.24,28.5244,29.1282,265800.0
2008-10-22 12:00:00,39.12,39.77,38.99,39.25,195500.0,29.158,29.6424,29.0611,29.2549,195500.0
2008-10-22 13:00:00,39.26,39.27,38.24,38.71,213000.0,29.2623,29.2698,28.5021,28.8524,213000.0
2008-10-22 14:00:00,38.68,38.73,37.86,38.1,272500.0,28.83,28.8673,28.2188,28.3977,272500.0
2008-10-22 15:00:00,38.11,38.34,36.33,38.07,717700.0,28.4052,28.5766,27.0784,28.3754,717700.0
2008-10-23 09:30:00,38.1,38.65,37.02,37.74,178200.0,28.3977,28.8077,27.5927,28.1294,178200.0
2008-10-23 10:00:00,37.66,39.29,37.62,39.24,393000.0,28.0698,29.2847,28.0399,29.2474,393000.0
2008-10-23 11:00:00,39.23,39.4,37.75,37.98,249100.0,29.24,29.3667,28.1368,28.3083,249100.0
2008-10-23 12:00:00,37.98,38.03,36.38,36.49,228700.0,28.3083,28.3455,27.1157,27.1977,228700.0
2008-10-23 13:00:00,36.46,37.18,36.2,36.95,287800.0,27.1753,27.712,26.9816,27.5406,287800.0
2008-10-23 14:00:00,36.94,37.52,36.22,36.8,439200.0,27.5331,27.9654,26.9965,27.4288,439200.0
2008-10-23 15:00:00,36.8,38.69,36.64,38.37,699500.0,27.4288,28.8375,27.3095,28.599,699500.0
2008-10-24 09:30:00,35.48,37.0,35.48,37.0,113800.0,26.4449,27.5778,26.4449,27.5778,113800.0
2008-10-24 10:00:00,37.01,37.37,36.06,37.15,224300.0,27.5853,27.8536,26.8772,27.6896,224300.0
2008-10-24 11:00:00,37.16,38.0,36.75,37.37,163300.0,27.6971,28.3232,27.3915,27.8536,163300.0
2008-10-24 12:00:00,37.27,37.4,36.54,36.84,160700.0,27.7791,27.876,27.235,27.4586,160700.0
2008-10-24 13:00:00,36.87,37.57,36.18,36.27,159800.0,27.4809,28.0027,26.9666,27.0337,159800.0
2008-10-24 14:00:00,36.25,37.75,36.22,37.72,216100.0,27.0188,28.1368,26.9965,28.1145,216100.0
2008-10-24 15:00:00,37.67,38.32,36.91,36.97,542000.0,28.0772,28.5617,27.5107,27.5555,542000.0
2008-10-27 09:30:00,34.99,36.38,34.5,36.37,211100.0,26.0797,27.1157,25.7145,27.1083,211100.0
2008-10-27 10:00:00,36.38,37.5,35.09,36.04,262800.0,27.1157,27.9505,26.1542,26.8623,262800.0
2008-10-27 11:00:00,36.0,36.52,35.72,35.96,220600.0,26.8325,27.2201,26.6238,26.8027,220600.0
2008-10-27 12:00:00,35.97,36.66,35.67,36.29,322700.0,26.8101,27.3244,26.5865,27.0486,322700.0
2008-10-27 13:00:00,36.29,36.88,35.74,36.19,255300.0,27.0486,27.4884,26.6387,26.9741,255300.0
2008-10-27 14:00:00,36.21,36.33,35.22,35.22,325400.0,26.989,27.0784,26.2511,26.2511,325400.0
2008-10-27 15:00:00,35.22,36.02,34.56,34.56,450000.0,26.2511,26.8474,25.7592,25.7592,450000.0
2008-10-28 09:30:00,35.43,36.19,35.21,35.47,160100.0,26.4076,26.9741,26.2437,26.4374,160100.0
2008-10-28 10:00:00,35.44,35.44,32.97,33.23,435400.0,26.4151,26.4151,24.5741,24.7679,435400.0
2008-10-28 11:00:00,33.21,34.07,33.11,33.79,267600.0,24.753,25.394,24.6784,25.1853,267600.0
2008-10-28 12:00:00,33.77,34.12,33.29,33.86,304400.0,25.1704,25.4312,24.8126,25.2374,304400.0
2008-10-28 13:00:00,33.82,34.3,32.88,32.99,304600.0,25.2076,25.5654,24.507,24.589,304600.0
2008-10-28 14:00:00,32.97,35.43,32.93,35.15,499700.0,24.5741,26.4076,24.5443,26.1989,499700.0
2008-10-28 15:00:00,35.17,37.3,34.84,37.24,699100.0,26.2138,27.8014,25.9679,27.7567,699100.0
2008-10-29 09:30:00,37.01,37.37,36.4,36.45,106600.0,27.5853,27.8536,27.1306,27.1679,106600.0
2008-10-29 10:00:00,36.4,37.16,35.78,35.78,235800.0,27.1306,27.6971,26.6685,26.6685,235800.0
2008-10-29 11:00:00,35.8,37.05,35.72,36.95,411500.0,26.6834,27.6151,26.6238,27.5406,411500.0
2008-10-29 12:00:00,36.94,37.76,36.71,37.25,156300.0,27.5331,28.1443,27.3617,27.7642,156300.0
2008-10-29 13:00:00,37.26,38.08,37.0,37.72,135800.0,27.7716,28.3828,27.5778,28.1145,135800.0
2008-10-29 14:00:00,37.75,37.95,36.41,37.28,419400.0,28.1368,28.2859,27.1381,27.7865,419400.0
2008-10-29 15:00:00,37.27,38.54,36.13,36.18,623000.0,27.7791,28.7257,26.9294,26.9666,623000.0
2008-10-30 09:30:00,37.34,38.21,37.06,37.44,124200.0,27.8312,28.4797,27.6225,27.9058,124200.0
2008-10-30 10:00:00,37.44,38.33,37.23,37.34,275900.0,27.9058,28.5691,27.7493,27.8312,275900.0
2008-10-30 11:00:00,37.34,37.78,36.5,36.62,150300.0,27.8312,28.1592,27.2052,27.2946,150300.0
2008-10-30 12:00:00,36.58,37.04,36.37,36.85,171600.0,27.2648,27.6076,27.1083,27.466,171600.0
2008-10-30 13:00:00,36.83,37.75,36.76,37.65,385100.0,27.4511,28.1368,27.3989,28.0623,385100.0
2008-10-30 14:00:00,37.62,38.35,37.56,38.15,226800.0,28.0399,28.584,27.9952,28.435,226800.0
2008-10-30 15:00:00,38.1,38.5,37.35,37.82,611500.0,28.3977,28.6958,27.8387,28.189,611500.0
2008-10-31 09:30:00,38.27,38.27,37.29,37.89,128200.0,28.5244,28.5244,27.794,28.2412,128200.0
2008-10-31 10:00:00,37.86,38.86,37.85,38.22,229300.0,28.2188,28.9642,28.2114,28.4872,229300.0
2008-10-31 11:00:00,38.22,39.12,38.21,38.84,156000.0,28.4872,29.158,28.4797,28.9493,156000.0
2008-10-31 12:00:00,38.84,38.85,38.21,38.52,86300.0,28.9493,28.9567,28.4797,28.7108,86300.0
2008-10-31 13:00:00,38.5,39.68,38.48,39.41,187400.0,28.6958,29.5754,28.6809,29.3741,187400.0
2008-10-31 14:00:00,39.38,39.88,39.21,39.81,241700.0,29.3518,29.7244,29.225,29.6723,241700.0
2008-10-31 15:00:00,39.83,40.16,37.85,38.87,621500.0,29.6872,29.9331,28.2114,28.9716,621500.0
2008-11-03 09:30:00,38.71,39.39,38.4,39.13,103100.0,28.8524,29.3592,28.6213,29.1654,103100.0
2008-11-03 10:00:00,39.08,39.74,38.84,39.48,256100.0,29.1282,29.6201,28.9493,29.4263,256100.0
2008-11-03 11:00:00,39.45,39.75,39.34,39.46,153100.0,29.4039,29.6275,29.3219,29.4114,153100.0
2008-11-03 12:00:00,39.43,39.56,39.12,39.23,130800.0,29.389,29.4859,29.158,29.24,130800.0
2008-11-03 13:00:00,39.23,39.48,38.96,39.04,80900.0,29.24,29.4263,29.0387,29.0983,80900.0
2008-11-03 14:00:00,39.06,39.26,38.76,38.98,121100.0,29.1132,29.2623,28.8896,29.0536,121100.0
2008-11-03 15:00:00,38.96,39.41,38.78,39.25,249300.0,29.0387,29.3741,28.9045,29.2549,249300.0
2008-11-04 09:30:00,40.22,40.62,38.95,39.16,187600.0,29.9778,30.276,29.0313,29.1878,187600.0
2008-11-04 10:00:00,39.13,40.4,39.09,40.32,158700.0,29.1654,30.112,29.1356,30.0524,158700.0
2008-11-04 11:00:00,40.3,40.73,40.22,40.66,145900.0,30.0375,30.358,29.9778,30.3058,145900.0
2008-11-04 12:00:00,40.68,40.7,40.08,40.19,102800.0,30.3207,30.3356,29.8735,29.9555,102800.0
2008-11-04 13:00:00,40.2,40.54,40.02,40.37,115800.0,29.9629,30.2164,29.8288,30.0896,115800.0
2008-11-04 14:00:00,40.38,40.52,39.96,40.33,199200.0,30.0971,30.2014,29.7841,30.0598,199200.0
2008-11-04 15:00:00,40.33,41.1,40.17,40.96,366600.0,30.0598,30.6338,29.9406,30.5294,366600.0
2008-11-05 09:30:00,40.43,40.91,40.01,40.33,85300.0,30.1344,30.4921,29.8213,30.0598,85300.0
2008-11-05 10:00:00,40.28,41.21,40.21,40.59,225200.0,30.0226,30.7157,29.9704,30.2536,225200.0
2008-11-05 11:00:00,40.56,40.97,39.97,40.01,156200.0,30.2313,30.5369,29.7915,29.8213,156200.0
2008-11-05 12:00:00,40.03,40.11,39.04,39.22,188000.0,29.8362,29.8959,29.0983,29.2325,188000.0
2008-11-05 13:00:00,39.22,39.31,38.76,38.79,188700.0,29.2325,29.2996,28.8896,28.912,188700.0
2008-11-05 14:00:00,38.8,39.48,38.74,39.24,162900.0,28.9195,29.4263,28.8747,29.2474,162900.0
2008-11-05 15:00:00,39.24,39.45,38.18,38.45,315500.0,29.2474,29.4039,28.4573,28.6586,315500.0
2008-11-06 09:30:00,37.88,38.49,37.25,37.44,88000.0,28.2337,28.6884,27.7642,27.9058,88000.0
2008-11-06 10:00:00,37.39,37.9,37.13,37.5,161600.0,27.8685,28.2486,27.6747,27.9505,161600.0
2008-11-06 11:00:00,37.48,37.67,37.05,37.24,112500.0,27.9356,28.0772,27.6151,27.7567,112500.0
2008-11-06 12:00:00,37.21,37.44,36.57,36.74,126000.0,27.7344,27.9058,27.2573,27.384,126000.0
2008-11-06 13:00:00,36.72,36.74,36.02,36.31,156200.0,27.3691,27.384,26.8474,27.0635,156200.0
2008-11-06 14:00:00,36.31,37.3,36.29,36.97,168000.0,27.0635,27.8014,27.0486,27.5555,168000.0
2008-11-06 15:00:00,36.99,37.16,36.06,36.23,370000.0,27.5704,27.6971,26.8772,27.0039,370000.0
2008-11-07 09:30:00,36.81,37.14,36.28,36.73,70800.0,27.4362,27.6822,27.0412,27.3766,70800.0
2008-11-07 10:00:00,36.75,37.37,36.55,36.55,208400.0,27.3915,27.8536,27.2424,27.2424,208400.0
2008-11-07 11:00:00,36.54,36.62,35.59,36.54,207800.0,27.235,27.2946,26.5269,27.235,207800.0
2008-11-07 12:00:00,36.57,36.87,36.39,36.61,180500.0,27.2573,27.4809,27.1232,27.2871,180500.0
2008-11-07 13:00:00,36.57,36.64,36.36,36.57,153500.0,27.2573,27.3095,27.1008,27.2573,153500.0
2008-11-07 14:00:00,36.58,37.29,36.29,36.29,298600.0,27.2648,27.794,27.0486,27.0486,298600.0
2008-11-07 15:00:00,36.29,36.98,36.06,36.87,399600.0,27.0486,27.5629,26.8772,27.4809,399600.0
2008-11-10 09:30:00,38.55,38.77,37.89,38.04,100100.0,28.7331,28.8971,28.2412,28.353,100100.0
2008-11-10 10:00:00,38.06,38.34,37.51,37.58,117700.0,28.3679,28.5766,27.958,28.0101,117700.0
2008-11-10 11:00:00,37.55,37.56,36.69,36.83,107600.0,27.9878,27.9952,27.3468,27.4511,107600.0
2008-11-10 12:00:00,36.81,36.9,36.42,36.56,77600.0,27.4362,27.5033,27.1455,27.2499,77600.0
2008-11-10 13:00:00,36.57,37.18,36.45,37.11,67000.0,27.2573,27.712,27.1679,27.6598,67000.0
2008-11-10 14:00:00,37.11,37.28,36.51,36.62,105200.0,27.6598,27.7865,27.2126,27.2946,105200.0
2008-11-10 15:00:00,36.63,37.07,36.47,36.96,383700.0,27.3021,27.63,27.1828,27.548,383700.0
2008-11-11 09:30:00,36.32,36.46,35.31,35.47,93000.0,27.071,27.1753,26.3182,26.4374,93000.0
2008-11-11 10:00:00,35.47,36.37,35.43,36.0,266800.0,26.4374,27.1083,26.4076,26.8325,266800.0
2008-11-11 11:00:00,35.99,36.54,35.9,36.4,313900.0,26.825,27.235,26.7579,27.1306,313900.0
2008-11-11 12:00:00,36.37,36.48,36.05,36.22,211000.0,27.1083,27.1902,26.8697,26.9965,211000.0
2008-11-11 13:00:00,36.24,36.89,36.11,36.86,147200.0,27.0114,27.4958,26.9145,27.4735,147200.0
2008-11-11 14:00:00,36.83,37.89,36.57,36.57,220200.0,27.4511,28.2412,27.2573,27.2573,220200.0
2008-11-11 15:00:00,36.59,37.08,36.28,36.59,353000.0,27.2722,27.6375,27.0412,27.2722,353000.0
2008-11-12 09:30:00,35.52,36.37,35.51,36.14,114800.0,26.4747,27.1083,26.4673,26.9368,114800.0
2008-11-12 10:00:00,36.12,36.2,35.0,35.17,225300.0,26.9219,26.9816,26.0871,26.2138,225300.0
2008-11-12 11:00:00,35.2,35.44,34.88,35.05,205600.0,26.2362,26.4151,25.9977,26.1244,205600.0
2008-11-12 12:00:00,35.03,35.31,34.88,35.11,103100.0,26.1095,26.3182,25.9977,26.1691,103100.0
2008-11-12 13:00:00,35.09,35.3,34.85,34.97,143300.0,26.1542,26.3107,25.9753,26.0648,143300.0
2008-11-12 14:00:00,34.97,35.35,34.75,34.87,180400.0,26.0648,26.348,25.9008,25.9902,180400.0
2008-11-12 15:00:00,34.9,35.07,34.46,34.75,428400.0,26.0126,26.1393,25.6846,25.9008,428400.0
2008-11-13 09:30:00,35.04,35.57,34.76,34.82,125600.0,26.1169,26.512,25.9083,25.953,125600.0
2008-11-13 10:00:00,34.77,36.08,34.77,35.0,189900.0,25.9157,26.8921,25.9157,26.0871,189900.0
2008-11-13 11:00:00,35.0,35.3,34.6,34.85,108500.0,26.0871,26.3107,25.789,25.9753,108500.0
2008-11-13 12:00:00,34.89,34.99,33.4,33.4,120800.0,26.0051,26.0797,24.8946,24.8946,120800.0
2008-11-13 13:00:00,33.4,35.8,33.39,35.13,253200.0,24.8946,26.6834,24.8871,26.184,253200.0
2008-11-13 14:00:00,35.12,36.88,35.12,36.36,285900.0,26.1766,27.4884,26.1766,27.1008,285900.0
2008-11-13 15:00:00,36.34,38.19,35.41,38.09,481800.0,27.0859,28.4648,26.3927,28.3903,481800.0
2008-11-14 09:30:00,37.12,37.88,36.81,37.66,92200.0,27.6673,28.2337,27.4362,28.0698,92200.0
2008-11-14 10:00:00,37.74,37.89,36.57,36.98,211200.0,28.1294,28.2412,27.2573,27.5629,211200.0
2008-11-14 11:00:00,36.99,37.14,36.2,36.23,142500.0,27.5704,27.6822,26.9816,27.0039,142500.0
2008-11-14 12:00:00,36.23,36.7,35.8,36.48,128900.0,27.0039,27.3542,26.6834,27.1902,128900.0
2008-11-14 13:00:00,36.47,36.82,35.8,36.37,137300.0,27.1828,27.4437,26.6834,27.1083,137300.0
2008-11-14 14:00:00,36.31,38.13,36.14,38.11,201300.0,27.0635,28.4201,26.9368,28.4052,201300.0
2008-11-14 15:00:00,38.17,38.37,35.89,35.95,375600.0,28.4499,28.599,26.7505,26.7952,375600.0
2008-11-17 09:30:00,35.42,36.23,35.11,35.57,80500.0,26.4002,27.0039,26.1691,26.512,80500.0
2008-11-17 10:00:00,35.58,35.58,34.73,34.83,148100.0,26.5194,26.5194,25.8859,25.9604,148100.0
2008-11-17 11:00:00,34.83,36.18,34.8,36.06,116000.0,25.9604,26.9666,25.9381,26.8772,116000.0
2008-11-17 12:00:00,36.07,36.36,35.81,35.91,197100.0,26.8847,27.1008,26.6909,26.7654,197100.0
2008-11-17 13:00:00,35.92,35.93,35.28,35.62,166700.0,26.7729,26.7803,26.2958,26.5493,166700.0
2008-11-17 14:00:00,35.62,36.09,35.33,35.49,221300.0,26.5493,26.8996,26.3331,26.4524,221300.0
2008-11-17 15:00:00,35.48,35.93,34.8,34.82,338200.0,26.4449,26.7803,25.9381,25.953,338200.0
2008-11-18 09:30:00,34.85,35.69,34.36,34.72,151500.0,26.1578,26.7883,25.7901,26.0603,151500.0
2008-11-18 10:00:00,34.71,35.75,34.47,35.46,254700.0,26.0528,26.8334,25.8726,26.6157,254700.0
2008-11-18 11:00:00,35.46,35.78,35.15,35.56,193000.0,26.6157,26.8559,26.383,26.6908,193000.0
2008-11-18 12:00:00,35.56,35.56,34.68,34.88,197300.0,26.6908,26.6908,26.0302,26.1804,197300.0
2008-11-18 13:00:00,34.82,34.9,34.17,34.64,174500.0,26.1353,26.1954,25.6475,26.0002,174500.0
2008-11-18 14:00:00,34.68,34.89,34.19,34.67,263900.0,26.0302,26.1879,25.6625,26.0227,263900.0
2008-11-18 15:00:00,34.7,35.69,34.6,35.54,733300.0,26.0453,26.7883,25.9702,26.6758,733300.0
2008-11-19 09:30:00,35.48,36.06,35.27,35.63,91700.0,26.6307,27.0661,26.4731,26.7433,91700.0
2008-11-19 10:00:00,35.59,36.13,34.59,34.68,150800.0,26.7133,27.1186,25.9627,26.0302,150800.0
2008-11-19 11:00:00,34.67,34.91,34.11,34.63,128700.0,26.0227,26.2029,25.6024,25.9927,128700.0
2008-11-19 12:00:00,34.59,34.76,34.38,34.5,105600.0,25.9627,26.0903,25.8051,25.8951,105600.0
2008-11-19 13:00:00,34.53,35.26,34.3,35.14,182200.0,25.9177,26.4656,25.745,26.3755,182200.0
2008-11-19 14:00:00,35.15,35.33,34.52,35.02,310300.0,26.383,26.5181,25.9102,26.2854,310300.0
2008-11-19 15:00:00,35.01,35.31,33.75,33.87,535100.0,26.2779,26.5031,25.3322,25.4223,535100.0
2008-11-20 09:30:00,33.41,33.65,32.75,33.09,92100.0,25.077,25.2571,24.5816,24.8368,92100.0
2008-11-20 10:00:00,33.04,34.38,32.62,34.01,286500.0,24.7993,25.8051,24.484,25.5274,286500.0
2008-11-20 11:00:00,34.09,34.77,33.39,33.51,224900.0,25.5874,26.0978,25.062,25.1521,224900.0
2008-11-20 12:00:00,33.5,35.16,33.19,34.32,212000.0,25.1446,26.3905,24.9119,25.76,212000.0
2008-11-20 13:00:00,34.3,34.63,33.48,34.34,214300.0,25.745,25.9927,25.1295,25.775,214300.0
2008-11-20 14:00:00,34.34,34.39,32.88,33.07,208100.0,25.775,25.8126,24.6792,24.8218,208100.0
2008-11-20 15:00:00,33.07,33.47,31.57,31.86,476200.0,24.8218,25.122,23.6959,23.9136,476200.0
2008-11-21 09:30:00,32.54,33.72,31.83,32.05,223800.0,24.424,25.3097,23.8911,24.0562,223800.0
2008-11-21 10:00:00,32.0,32.75,31.61,31.74,168400.0,24.0187,24.5816,23.726,23.8235,168400.0
2008-11-21 11:00:00,31.72,32.81,31.29,32.2,198200.0,23.8085,24.6267,23.4858,24.1688,198200.0
2008-11-21 12:00:00,32.21,32.8,32.01,32.39,140600.0,24.1763,24.6192,24.0262,24.3114,140600.0
2008-11-21 13:00:00,32.36,32.44,31.73,31.75,137000.0,24.2889,24.3489,23.816,23.831,137000.0
2008-11-21 14:00:00,31.73,32.47,31.65,31.92,214000.0,23.816,24.3715,23.756,23.9586,214000.0
2008-11-21 15:00:00,31.96,34.43,31.94,34.35,516900.0,23.9887,25.8426,23.9736,25.7826,516900.0
2008-11-24 09:30:00,34.46,35.9,34.46,35.75,180900.0,25.8651,26.946,25.8651,26.8334,180900.0
2008-11-24 10:00:00,35.8,37.44,35.8,37.24,455900.0,26.8709,28.1019,26.8709,27.9517,455900.0
2008-11-24 11:00:00,37.26,37.34,36.56,37.24,182900.0,27.9668,28.0268,27.4413,27.9517,182900.0
2008-11-24 12:00:00,37.25,37.31,36.18,36.92,223200.0,27.9592,28.0043,27.1561,27.7116,223200.0
2008-11-24 13:00:00,36.92,37.34,36.5,37.34,152600.0,27.7116,28.0268,27.3963,28.0268,152600.0
2008-11-24 14:00:00,37.32,37.57,36.64,37.23,160300.0,28.0118,28.1994,27.5014,27.9442,160300.0
2008-11-24 15:00:00,37.28,38.7,37.04,37.73,478500.0,27.9818,29.0476,27.8016,28.3195,478500.0
2008-11-25 09:30:00,38.5,39.97,38.5,38.97,220200.0,28.8975,30.0008,28.8975,29.2503,220200.0
2008-11-25 10:00:00,38.98,39.5,37.79,38.28,350800.0,29.2578,29.6481,28.3646,28.7323,350800.0
2008-11-25 11:00:00,38.26,38.93,37.66,38.58,206400.0,28.7173,29.2202,28.267,28.9575,206400.0
2008-11-25 12:00:00,38.59,38.92,37.94,38.21,234700.0,28.965,29.2127,28.4772,28.6798,234700.0
2008-11-25 13:00:00,38.22,38.89,37.88,38.6,157500.0,28.6873,29.1902,28.4321,28.9725,157500.0
2008-11-25 14:00:00,38.54,39.19,38.04,39.13,257000.0,28.9275,29.4154,28.5522,29.3703,257000.0
2008-11-25 15:00:00,39.15,40.07,38.89,39.72,604300.0,29.3854,30.0759,29.1902,29.8132,604300.0
2008-11-26 09:30:00,38.18,38.95,37.66,38.2,249200.0,28.6573,29.2352,28.267,28.6723,249200.0
2008-11-26 10:00:00,38.15,38.94,38.1,38.66,222900.0,28.6348,29.2277,28.5972,29.0176,222900.0
2008-11-26 11:00:00,38.65,39.64,38.43,39.32,172400.0,29.0101,29.7531,28.8449,29.513,172400.0
2008-11-26 12:00:00,39.32,39.81,39.17,39.73,135700.0,29.513,29.8807,29.4004,29.8207,135700.0
2008-11-26 13:00:00,39.76,40.05,39.33,39.46,131900.0,29.8432,30.0609,29.5205,29.618,131900.0
2008-11-26 14:00:00,39.43,40.46,39.28,40.3,178400.0,29.5955,30.3686,29.4829,30.2485,178400.0
2008-11-26 15:00:00,40.32,40.78,40.11,40.53,317700.0,30.2635,30.6088,30.1059,30.4212,317700.0
2008-11-28 09:30:00,39.72,41.12,39.72,40.3,115800.0,29.8132,30.864,29.8132,30.2485,115800.0
2008-11-28 10:00:00,40.3,41.08,40.07,40.74,165700.0,30.2485,30.834,30.0759,30.5788,165700.0
2008-11-28 11:00:00,40.73,41.12,40.54,40.89,127200.0,30.5713,30.864,30.4287,30.6914,127200.0
2008-11-28 12:00:00,40.87,41.12,38.34,40.96,287000.0,30.6764,30.864,28.7774,30.7439,287000.0
2008-11-28 13:00:00,40.87,41.5,40.87,41.08,100800.0,30.6764,31.1492,30.6764,30.834,100800.0
2008-11-28 14:00:00,41.08,41.08,41.08,41.08,0.0,30.834,30.834,30.834,30.834,0.0
2008-11-28 15:00:00,41.08,41.08,41.08,41.08,0.0,30.834,30.834,30.834,30.834,0.0
2008-12-01 09:30:00,39.91,39.91,37.92,38.04,129200.0,29.9558,29.9558,28.4621,28.5522,129200.0
2008-12-01 10:00:00,38.04,38.54,37.95,37.95,160200.0,28.5522,28.9275,28.4847,28.4847,160200.0
2008-12-01 11:00:00,37.95,38.02,37.59,37.75,175000.0,28.4847,28.5372,28.2144,28.3345,175000.0
2008-12-01 12:00:00,37.75,37.98,37.37,37.57,114800.0,28.3345,28.5072,28.0493,28.1994,114800.0
2008-12-01 13:00:00,37.59,38.21,37.58,38.16,244400.0,28.2144,28.6798,28.2069,28.6423,244400.0
2008-12-01 14:00:00,38.17,38.99,37.63,38.45,208900.0,28.6498,29.2653,28.2445,28.8599,208900.0
2008-12-01 15:00:00,38.43,38.61,37.33,37.36,390900.0,28.8449,28.98,28.0193,28.0418,390900.0
2008-12-02 09:30:00,37.52,37.75,37.09,37.47,194600.0,28.1619,28.3345,27.8392,28.1244,194600.0
2008-12-02 10:00:00,37.47,38.07,37.47,37.82,286500.0,28.1244,28.5747,28.1244,28.3871,286500.0
2008-12-02 11:00:00,37.79,38.1,37.39,37.74,227900.0,28.3646,28.5972,28.0643,28.327,227900.0
2008-12-02 12:00:00,37.77,37.88,37.51,37.72,160100.0,28.3496,28.4321,28.1544,28.312,160100.0
2008-12-02 13:00:00,37.72,37.86,37.2,37.36,205600.0,28.312,28.4171,27.9217,28.0418,205600.0
2008-12-02 14:00:00,37.37,37.4,36.44,37.32,281800.0,28.0493,28.0718,27.3513,28.0118,281800.0
2008-12-02 15:00:00,37.28,37.75,36.67,37.38,801300.0,27.9818,28.3345,27.5239,28.0568,801300.0
2008-12-03 09:30:00,36.47,36.76,35.9,36.1,151000.0,27.3738,27.5915,26.946,27.0961,151000.0
2008-12-03 10:00:00,36.08,37.59,35.76,37.54,222300.0,27.0811,28.2144,26.8409,28.1769,222300.0
2008-12-03 11:00:00,37.59,37.96,36.94,37.55,179900.0,28.2144,28.4922,27.7266,28.1844,179900.0
2008-12-03 12:00:00,37.53,37.53,36.64,36.91,153100.0,28.1694,28.1694,27.5014,27.704,153100.0
2008-12-03 13:00:00,36.96,37.03,35.64,35.78,199200.0,27.7416,27.7941,26.7508,26.8559,199200.0
2008-12-03 14:00:00,35.78,36.98,35.54,36.36,344100.0,26.8559,27.7566,26.6758,27.2912,344100.0
2008-12-03 15:00:00,36.38,37.38,36.01,37.16,590300.0,27.3062,28.0568,27.0285,27.8917,590300.0
2008-12-04 09:30:00,36.53,37.43,36.42,36.97,105000.0,27.4188,28.0944,27.3363,27.7491,105000.0
2008-12-04 10:00:00,36.93,38.12,36.63,38.01,379900.0,27.7191,28.6123,27.4939,28.5297,379900.0
2008-12-04 11:00:00,38.03,38.05,37.05,37.16,218200.0,28.5447,28.5597,27.8091,27.8917,218200.0
2008-12-04 12:00:00,37.19,37.52,37.01,37.22,180800.0,27.9142,28.1619,27.7791,27.9367,180800.0
2008-12-04 13:00:00,37.19,37.75,37.13,37.53,195000.0,27.9142,28.3345,27.8692,28.1694,195000.0
2008-12-04 14:00:00,37.55,38.12,37.48,37.63,214600.0,28.1844,28.6123,28.1319,28.2445,214600.0
2008-12-04 15:00:00,37.64,37.72,35.99,36.96,978100.0,28.252,28.312,27.0135,27.7416,978100.0
2008-12-05 09:30:00,37.01,37.07,35.7,35.72,143900.0,27.7791,27.8241,26.7958,26.8109,143900.0
2008-12-05 10:00:00,35.68,36.12,35.29,35.95,237200.0,26.7808,27.1111,26.4881,26.9835,237200.0
2008-12-05 11:00:00,35.92,35.98,35.1,35.6,179700.0,26.961,27.006,26.3455,26.7208,179700.0
2008-12-05 12:00:00,35.61,36.32,35.5,35.89,165900.0,26.7283,27.2612,26.6457,26.9385,165900.0
2008-12-05 13:00:00,35.86,36.93,35.81,36.59,167200.0,26.9159,27.7191,26.8784,27.4639,167200.0
2008-12-05 14:00:00,36.6,37.82,35.99,37.47,270000.0,27.4714,28.3871,27.0135,28.1244,270000.0
2008-12-05 15:00:00,37.46,38.37,36.82,38.08,548100.0,28.1169,28.7999,27.6365,28.5822,548100.0
2008-12-08 09:30:00,39.1,39.88,38.41,38.41,156000.0,29.3478,29.9333,28.8299,28.8299,156000.0
2008-12-08 10:00:00,38.4,39.55,37.93,39.29,281800.0,28.8224,29.6856,28.4696,29.4904,281800.0
2008-12-08 11:00:00,39.28,39.38,38.42,38.49,185200.0,29.4829,29.558,28.8374,28.89,185200.0
2008-12-08 12:00:00,38.5,38.67,38.21,38.44,242300.0,28.8975,29.0251,28.6798,28.8524,242300.0
2008-12-08 13:00:00,38.41,38.69,38.06,38.31,104200.0,28.8299,29.0401,28.5672,28.7549,104200.0
2008-12-08 14:00:00,38.32,39.25,38.21,39.24,201500.0,28.7624,29.4604,28.6798,29.4529,201500.0
2008-12-08 15:00:00,39.21,39.6,38.46,38.95,481000.0,29.4304,29.7231,28.8675,29.2352,481000.0
2008-12-09 09:30:00,38.48,38.56,36.66,37.3,314200.0,28.8825,28.9425,27.5164,27.9968,314200.0
2008-12-09 10:00:00,37.31,38.95,37.31,38.76,417000.0,28.0043,29.2352,28.0043,29.0926,417000.0
2008-12-09 11:00:00,38.75,38.98,37.85,37.99,269000.0,29.0851,29.2578,28.4096,28.5147,269000.0
2008-12-09 12:00:00,37.99,38.4,37.86,37.9,306100.0,28.5147,28.8224,28.4171,28.4471,306100.0
2008-12-09 13:00:00,37.87,38.24,37.71,38.08,198600.0,28.4246,28.7023,28.3045,28.5822,198600.0
2008-12-09 14:00:00,38.06,38.27,37.36,37.94,376500.0,28.5672,28.7248,28.0418,28.4772,376500.0
2008-12-09 15:00:00,37.95,38.28,37.37,37.47,739200.0,28.4847,28.7323,28.0493,28.1244,739200.0
2008-12-10 09:30:00,38.24,38.59,37.84,38.06,147200.0,28.7023,28.965,28.4021,28.5672,147200.0
2008-12-10 10:00:00,38.05,38.65,37.48,37.73,324800.0,28.5597,29.0101,28.1319,28.3195,324800.0
2008-12-10 11:00:00,37.74,37.93,37.56,37.75,266400.0,28.327,28.4696,28.1919,28.3345,266400.0
2008-12-10 12:00:00,37.78,38.4,37.42,37.54,216000.0,28.3571,28.8224,28.0868,28.1769,216000.0
2008-12-10 13:00:00,37.55,38.07,37.4,37.72,249100.0,28.1844,28.5747,28.0718,28.312,249100.0
2008-12-10 14:00:00,37.7,37.71,37.07,37.59,527200.0,28.297,28.3045,27.8241,28.2144,527200.0
2008-12-10 15:00:00,37.59,38.45,37.46,38.14,594200.0,28.2144,28.8599,28.1169,28.6273,594200.0
2008-12-11 09:30:00,37.75,38.18,37.41,38.17,115600.0,28.3345,28.6573,28.0793,28.6498,115600.0
2008-12-11 10:00:00,38.17,39.06,37.95,38.47,378900.0,28.6498,29.3178,28.4847,28.875,378900.0
2008-12-11 11:00:00,38.47,38.86,38.29,38.79,200000.0,28.875,29.1677,28.7399,29.1151,200000.0
2008-12-11 12:00:00,38.77,38.9,38.27,38.57,202200.0,29.1001,29.1977,28.7248,28.95,202200.0
2008-12-11 13:00:00,38.54,38.63,37.98,38.14,204600.0,28.9275,28.9951,28.5072,28.6273,204600.0
2008-12-11 14:00:00,38.14,38.28,37.13,37.21,257400.0,28.6273,28.7323,27.8692,27.9292,257400.0
2008-12-11 15:00:00,37.21,37.26,36.5,36.95,535600.0,27.9292,27.9668,27.3963,27.7341,535600.0
2008-12-12 09:30:00,35.97,36.34,35.32,35.89,268300.0,26.9985,27.2762,26.5106,26.9385,268300.0
2008-12-12 10:00:00,35.86,36.52,35.19,36.25,415800.0,26.9159,27.4113,26.413,27.2087,415800.0
2008-12-12 11:00:00,36.22,36.4,35.56,35.87,192600.0,27.1861,27.3213,26.6908,26.9234,192600.0
2008-12-12 12:00:00,35.9,37.14,35.9,36.94,132200.0,26.946,27.8767,26.946,27.7266,132200.0
2008-12-12 13:00:00,36.93,37.12,36.21,36.46,161000.0,27.7191,27.8617,27.1786,27.3663,161000.0
2008-12-12 14:00:00,36.44,37.17,36.13,37.15,183000.0,27.3513,27.8992,27.1186,27.8842,183000.0
2008-12-12 15:00:00,37.18,37.42,36.5,36.96,501800.0,27.9067,28.0868,27.3963,27.7416,501800.0
2008-12-15 09:30:00,37.25,37.74,36.94,36.94,63800.0,27.9592,28.327,27.7266,27.7266,63800.0
2008-12-15 10:00:00,36.92,36.92,36.03,36.16,292100.0,27.7116,27.7116,27.0435,27.1411,292100.0
2008-12-15 11:00:00,36.14,36.7,36.05,36.48,185500.0,27.1261,27.5464,27.0585,27.3813,185500.0
2008-12-15 12:00:00,36.45,36.75,36.3,36.4,152900.0,27.3588,27.584,27.2462,27.3213,152900.0
2008-12-15 13:00:00,36.4,36.53,36.12,36.38,125300.0,27.3213,27.4188,27.1111,27.3062,125300.0
2008-12-15 14:00:00,36.37,36.72,36.32,36.37,174500.0,27.2987,27.5614,27.2612,27.2987,174500.0
2008-12-15 15:00:00,36.36,37.03,36.11,36.65,376100.0,27.2912,27.7941,27.1036,27.5089,376100.0
2008-12-16 09:30:00,36.46,36.69,35.9,36.31,183800.0,27.3663,27.5389,26.946,27.2537,183800.0
2008-12-16 10:00:00,36.34,36.72,36.17,36.57,126200.0,27.2762,27.5614,27.1486,27.4489,126200.0
2008-12-16 11:00:00,36.59,36.97,36.58,36.88,98100.0,27.4639,27.7491,27.4564,27.6815,98100.0
2008-12-16 12:00:00,36.87,37.16,36.7,36.74,131500.0,27.674,27.8917,27.5464,27.5765,131500.0
2008-12-16 13:00:00,36.69,36.95,36.64,36.79,98700.0,27.5389,27.7341,27.5014,27.614,98700.0
2008-12-16 14:00:00,36.81,37.85,36.72,37.53,391300.0,27.629,28.4096,27.5614,28.1694,391300.0
2008-12-16 15:00:00,37.55,38.35,37.18,38.25,554600.0,28.1844,28.7849,27.9067,28.7098,554600.0
2008-12-17 09:30:00,38.0,38.14,37.33,37.91,130300.0,28.5222,28.6273,28.0193,28.4546,130300.0
2008-12-17 10:00:00,37.88,38.0,37.11,37.5,240300.0,28.4321,28.5222,27.8542,28.1469,240300.0
2008-12-17 11:00:00,37.55,38.0,37.44,37.89,164500.0,28.1844,28.5222,28.1019,28.4396,164500.0
2008-12-17 12:00:00,37.91,38.34,37.85,38.26,154400.0,28.4546,28.7774,28.4096,28.7173,154400.0
2008-12-17 13:00:00,38.27,38.79,38.16,38.61,113700.0,28.7248,29.1151,28.6423,28.98,113700.0
2008-12-17 14:00:00,38.61,38.8,38.02,38.47,255900.0,28.98,29.1227,28.5372,28.875,255900.0
2008-12-17 15:00:00,38.5,38.79,38.25,38.32,371000.0,28.8975,29.1151,28.7098,28.7624,371000.0
2008-12-18 09:30:00,38.53,38.62,37.4,37.51,106700.0,28.92,28.9875,28.0718,28.1544,106700.0
2008-12-18 10:00:00,37.52,38.18,37.5,37.93,151000.0,28.1619,28.6573,28.1469,28.4696,151000.0
2008-12-18 11:00:00,37.92,38.05,37.66,37.99,91700.0,28.4621,28.5597,28.267,28.5147,91700.0
2008-12-18 12:00:00,38.0,38.05,37.72,37.91,67400.0,28.5222,28.5597,28.312,28.4546,67400.0
2008-12-18 13:00:00,37.93,37.97,37.61,37.68,119700.0,28.4696,28.4997,28.2295,28.282,119700.0
2008-12-18 14:00:00,37.7,37.87,37.23,37.55,219100.0,28.297,28.4246,27.9442,28.1844,219100.0
2008-12-18 15:00:00,37.55,37.67,36.81,37.24,334000.0,28.1844,28.2745,27.629,27.9517,334000.0
2008-12-19 09:30:00,37.55,38.91,37.5,37.86,508100.0,28.1844,29.2052,28.1469,28.4171,508100.0
2008-12-19 10:00:00,37.82,38.51,37.76,38.21,132400.0,28.3871,28.905,28.342,28.6798,132400.0
2008-12-19 11:00:00,38.23,38.44,37.6,37.62,151000.0,28.6948,28.8524,28.222,28.237,151000.0
2008-12-19 12:00:00,37.61,37.99,37.41,37.78,195800.0,28.2295,28.5147,28.0793,28.3571,195800.0
2008-12-19 13:00:00,37.77,38.06,37.72,37.79,98400.0,28.3496,28.5672,28.312,28.3646,98400.0
2008-12-19 14:00:00,37.77,38.06,37.54,37.81,175700.0,28.3496,28.5672,28.1769,28.3796,175700.0
2008-12-19 15:00:00,37.81,37.9,37.36,37.76,518800.0,28.3796,28.4471,28.0418,28.342,518800.0
2008-12-22 09:30:00,37.81,37.81,37.12,37.65,73300.0,28.3796,28.3796,27.8617,28.2595,73300.0
2008-12-22 10:00:00,37.64,37.69,36.91,37.4,159700.0,28.252,28.2895,27.704,28.0718,159700.0
2008-12-22 11:00:00,37.4,37.53,36.87,37.02,141600.0,28.0718,28.1694,27.674,27.7866,141600.0
2008-12-22 12:00:00,36.99,37.05,36.83,36.9,116500.0,27.7641,27.8091,27.644,27.6965,116500.0
2008-12-22 13:00:00,36.88,37.22,36.87,37.05,179800.0,27.6815,27.9367,27.674,27.8091,179800.0
2008-12-22 14:00:00,37.03,37.32,36.88,37.03,345900.0,27.7941,28.0118,27.6815,27.7941,345900.0
2008-12-22 15:00:00,37.04,37.72,36.88,37.63,732400.0,27.8016,28.312,27.6815,28.2445,732400.0
2008-12-23 09:30:00,37.83,39.03,37.83,39.02,139800.0,28.3946,29.2953,28.3946,29.2878,139800.0
2008-12-23 10:00:00,39.03,39.25,38.82,38.91,280600.0,29.2953,29.4604,29.1377,29.2052,280600.0
2008-12-23 11:00:00,38.91,38.98,38.66,38.8,183400.0,29.2052,29.2578,29.0176,29.1227,183400.0
2008-12-23 12:00:00,38.81,38.94,38.55,38.85,305200.0,29.1302,29.2277,28.935,29.1602,305200.0
2008-12-23 13:00:00,38.87,39.02,38.73,39.0,250700.0,29.1752,29.2878,29.0701,29.2728,250700.0
2008-12-23 14:00:00,39.0,39.16,38.66,38.79,443300.0,29.2728,29.3929,29.0176,29.1151,443300.0
2008-12-23 15:00:00,38.78,39.06,38.61,38.87,799300.0,29.1076,29.3178,28.98,29.1752,799300.0
2008-12-24 09:00:00,38.86,39.37,38.72,39.26,144500.0,29.1677,29.5505,29.0626,29.4679,144500.0
2008-12-24 10:00:00,39.26,39.91,39.11,39.53,343100.0,29.4679,29.9558,29.3553,29.6706,343100.0
2008-12-24 11:00:00,39.53,39.71,39.25,39.35,124800.0,29.6706,29.8057,29.4604,29.5355,124800.0
2008-12-24 12:00:00,39.34,39.38,39.06,39.1,313500.0,29.528,29.558,29.3178,29.3478,313500.0
2008-12-26 09:30:00,39.36,39.64,39.24,39.24,40800.0,29.543,29.7531,29.4529,29.4529,40800.0
2008-12-26 10:00:00,39.28,39.43,39.12,39.23,101800.0,29.4829,29.5955,29.3628,29.4454,101800.0
2008-12-26 11:00:00,39.2,39.37,39.18,39.29,84000.0,29.4229,29.5505,29.4079,29.4904,84000.0
2008-12-26 12:00:00,39.29,39.47,39.19,39.27,31500.0,29.4904,29.6255,29.4154,29.4754,31500.0
2008-12-26 13:00:00,39.25,39.35,39.2,39.35,37900.0,29.4604,29.5355,29.4229,29.5355,37900.0
2008-12-26 14:00:00,39.35,39.67,39.33,39.64,48400.0,29.5355,29.7757,29.5205,29.7531,48400.0
2008-12-26 15:00:00,39.66,39.96,39.58,39.8,213400.0,29.7682,29.9933,29.7081,29.8732,213400.0
2008-12-29 09:30:00,39.79,39.79,39.4,39.43,44600.0,29.8657,29.8657,29.573,29.5955,44600.0
2008-12-29 10:00:00,39.4,39.67,39.18,39.6,134200.0,29.573,29.7757,29.4079,29.7231,134200.0
2008-12-29 11:00:00,39.56,39.77,39.48,39.64,190400.0,29.6931,29.8507,29.6331,29.7531,190400.0
2008-12-29 12:00:00,39.67,39.75,39.37,39.39,134800.0,29.7757,29.8357,29.5505,29.5655,134800.0
2008-12-29 13:00:00,39.39,39.63,39.29,39.55,141700.0,29.5655,29.7456,29.4904,29.6856,141700.0
2008-12-29 14:00:00,39.57,39.8,39.55,39.76,183000.0,29.7006,29.8732,29.6856,29.8432,183000.0
2008-12-29 15:00:00,39.75,39.85,39.52,39.75,409600.0,29.8357,29.9108,29.6631,29.8357,409600.0
2008-12-30 09:30:00,40.0,40.51,39.91,40.44,153700.0,30.0234,30.4062,29.9558,30.3536,153700.0
2008-12-30 10:00:00,40.47,41.0,40.39,40.9,141200.0,30.3761,30.7739,30.3161,30.6989,141200.0
2008-12-30 11:00:00,40.9,41.75,40.9,41.7,128700.0,30.6989,31.3369,30.6989,31.2993,128700.0
2008-12-30 12:00:00,41.66,41.78,41.08,41.3,150700.0,31.2693,31.3594,30.834,30.9991,150700.0
2008-12-30 13:00:00,41.28,41.3,40.99,41.02,95700.0,30.9841,30.9991,30.7664,30.7889,95700.0
2008-12-30 14:00:00,41.03,41.29,41.0,41.21,277600.0,30.7965,30.9916,30.7739,30.9316,277600.0
2008-12-30 15:00:00,41.21,41.87,41.13,41.82,291800.0,30.9316,31.4269,30.8715,31.3894,291800.0
2008-12-31 09:30:00,41.82,42.44,41.7,41.96,81100.0,31.3894,31.8548,31.2993,31.4945,81100.0
2008-12-31 10:00:00,41.96,42.28,41.96,42.11,124000.0,31.4945,31.7347,31.4945,31.6071,124000.0
2008-12-31 11:00:00,42.1,42.5,42.01,42.48,162400.0,31.5996,31.8998,31.532,31.8848,162400.0
2008-12-31 12:00:00,42.5,42.6,42.25,42.41,154500.0,31.8998,31.9749,31.7122,31.8323,154500.0
2008-12-31 13:00:00,42.38,42.59,42.17,42.47,139500.0,31.8097,31.9674,31.6521,31.8773,139500.0
2008-12-31 14:00:00,42.46,42.68,42.31,42.56,161500.0,31.8698,32.0349,31.7572,31.9448,161500.0
2008-12-31 15:00:00,42.57,43.0,42.3,42.65,396000.0,31.9524,32.2751,31.7497,32.0124,396000.0
2009-01-02 09:30:00,43.19,43.19,41.91,42.81,104300.0,32.4177,32.4177,31.457,32.1325,104300.0
2009-01-02 10:00:00,42.83,43.98,42.53,43.95,227900.0,32.1475,33.0107,31.9223,32.9882,227900.0
2009-01-02 11:00:00,43.95,44.38,43.95,44.28,127900.0,32.9882,33.3109,32.9882,33.2359,127900.0
2009-01-02 12:00:00,44.25,44.56,44.15,44.36,110800.0,33.2133,33.446,33.1383,33.2959,110800.0
2009-01-02 13:00:00,44.34,45.08,44.31,45.0,129900.0,33.2809,33.8363,33.2584,33.7763,129900.0
2009-01-02 14:00:00,45.01,45.36,44.84,45.18,176800.0,33.7838,34.0465,33.6562,33.9114,176800.0
2009-01-02 15:00:00,45.19,45.35,44.89,45.08,499000.0,33.9189,34.039,33.6937,33.8363,499000.0
2009-01-05 09:30:00,45.29,45.29,44.16,44.22,85600.0,33.9939,33.9939,33.1458,33.1908,85600.0
2009-01-05 10:00:00,44.23,45.4,44.23,45.15,270600.0,33.1983,34.0765,33.1983,33.8889,270600.0
2009-01-05 11:00:00,45.15,45.3,44.69,44.71,335200.0,33.8889,34.0014,33.5436,33.5586,335200.0
2009-01-05 12:00:00,44.72,44.98,44.67,44.84,284400.0,33.5661,33.7613,33.5286,33.6562,284400.0
2009-01-05 13:00:00,44.84,45.2,44.69,45.02,280000.0,33.6562,33.9264,33.5436,33.7913,280000.0
2009-01-05 14:00:00,45.02,45.36,44.95,45.09,286600.0,33.7913,34.0465,33.7387,33.8438,286600.0
2009-01-05 15:00:00,45.09,45.61,44.84,45.34,487500.0,33.8438,34.2341,33.6562,34.0315,487500.0
2009-01-06 09:30:00,45.83,46.13,45.44,45.98,105900.0,34.3993,34.6244,34.1065,34.5118,105900.0
2009-01-06 10:00:00,46.01,46.14,44.94,45.42,212400.0,34.5344,34.6319,33.7312,34.0915,212400.0
2009-01-06 11:00:00,45.42,45.88,45.26,45.73,108900.0,34.0915,34.4368,33.9714,34.3242,108900.0
2009-01-06 12:00:00,45.73,46.05,45.68,45.98,165300.0,34.3242,34.5644,34.2867,34.5118,165300.0
2009-01-06 13:00:00,45.96,46.04,45.62,45.84,218500.0,34.4968,34.5569,34.2416,34.4068,218500.0
2009-01-06 14:00:00,45.82,46.39,45.68,46.39,257700.0,34.3918,34.8196,34.2867,34.8196,257700.0
2009-01-06 15:00:00,46.4,46.45,45.53,45.81,520800.0,34.8271,34.8646,34.1741,34.3842,520800.0
2009-01-07 09:30:00,45.45,45.45,43.69,44.03,143500.0,34.114,34.114,32.793,33.0482,143500.0
2009-01-07 10:00:00,44.08,44.13,43.52,43.66,216100.0,33.0857,33.1233,32.6654,32.7705,216100.0
2009-01-07 11:00:00,43.65,43.82,43.52,43.68,165400.0,32.763,32.8906,32.6654,32.7855,165400.0
2009-01-07 12:00:00,43.65,43.82,43.27,43.34,144900.0,32.763,32.8906,32.4778,32.5303,144900.0
2009-01-07 13:00:00,43.33,43.64,43.1,43.1,108600.0,32.5228,32.7555,32.3502,32.3502,108600.0
2009-01-07 14:00:00,43.1,43.17,42.77,42.81,152000.0,32.3502,32.4027,32.1025,32.1325,152000.0
2009-01-07 15:00:00,42.8,43.03,42.55,42.98,348100.0,32.125,32.2976,31.9373,32.2601,348100.0
2009-01-08 09:30:00,42.65,42.65,41.77,41.86,111500.0,32.0124,32.0124,31.3519,31.4194,111500.0
2009-01-08 10:00:00,41.86,42.73,41.86,42.64,357400.0,31.4194,32.0724,31.4194,32.0049,357400.0
2009-01-08 11:00:00,42.64,42.94,42.15,42.24,239400.0,32.0049,32.2301,31.6371,31.7047,239400.0
2009-01-08 12:00:00,42.25,42.78,42.2,42.55,183500.0,31.7122,32.11,31.6746,31.9373,183500.0
2009-01-08 13:00:00,42.55,42.61,42.27,42.56,162600.0,31.9373,31.9824,31.7272,31.9448,162600.0
2009-01-08 14:00:00,42.59,43.08,42.49,42.96,236800.0,31.9674,32.3352,31.8923,32.2451,236800.0
2009-01-08 15:00:00,42.95,43.16,42.71,43.13,388300.0,32.2376,32.3952,32.0574,32.3727,388300.0
2009-01-09 09:30:00,43.32,43.59,41.81,42.0,87700.0,32.5153,32.718,31.3819,31.5245,87700.0
2009-01-09 10:00:00,41.96,42.15,41.56,41.81,179900.0,31.4945,31.6371,31.1943,31.3819,179900.0
2009-01-09 11:00:00,41.8,42.01,41.66,41.98,103600.0,31.3744,31.532,31.2693,31.5095,103600.0
2009-01-09 12:00:00,42.0,42.4,41.99,42.33,157900.0,31.5245,31.8248,31.517,31.7722,157900.0
2009-01-09 13:00:00,42.34,42.55,42.13,42.2,112000.0,31.7797,31.9373,31.6221,31.6746,112000.0
2009-01-09 14:00:00,42.19,42.95,42.19,42.73,134900.0,31.6671,32.2376,31.6671,32.0724,134900.0
2009-01-09 15:00:00,42.71,42.86,42.13,42.28,271800.0,32.0574,32.17,31.6221,31.7347,271800.0
2009-01-12 09:30:00,42.26,42.26,41.47,41.58,114000.0,31.7197,31.7197,31.1267,31.2093,114000.0
2009-01-12 10:00:00,41.59,41.59,41.2,41.22,126700.0,31.2168,31.2168,30.9241,30.9391,126700.0
2009-01-12 11:00:00,41.2,41.35,40.97,41.01,87500.0,30.9241,31.0366,30.7514,30.7814,87500.0
2009-01-12 12:00:00,41.01,41.25,41.0,41.2,64000.0,30.7814,30.9616,30.7739,30.9241,64000.0
2009-01-12 13:00:00,41.21,41.36,41.1,41.11,76900.0,30.9316,31.0441,30.849,30.8565,76900.0
2009-01-12 14:00:00,41.1,41.1,40.65,40.74,131300.0,30.849,30.849,30.5112,30.5788,131300.0
2009-01-12 15:00:00,40.74,41.03,40.54,40.86,310800.0,30.5788,30.7965,30.4287,30.6689,310800.0
2009-01-13 09:30:00,40.59,41.5,40.59,41.16,110900.0,30.4662,31.1492,30.4662,30.894,110900.0
2009-01-13 10:00:00,41.15,41.44,40.61,40.99,204200.0,30.8865,31.1042,30.4812,30.7664,204200.0
2009-01-13 11:00:00,40.99,41.07,40.58,40.95,134300.0,30.7664,30.8265,30.4587,30.7364,134300.0
2009-01-13 12:00:00,40.96,40.99,40.31,40.49,142400.0,30.7439,30.7664,30.256,30.3911,142400.0
2009-01-13 13:00:00,40.49,40.56,40.04,40.09,74300.0,30.3911,30.4437,30.0534,30.0909,74300.0
2009-01-13 14:00:00,40.09,40.76,40.04,40.49,165100.0,30.0909,30.5938,30.0534,30.3911,165100.0
2009-01-13 15:00:00,40.48,40.85,40.2,40.57,317300.0,30.3836,30.6614,30.1735,30.4512,317300.0
2009-01-14 09:30:00,40.03,40.08,39.27,39.32,149500.0,30.0459,30.0834,29.4754,29.513,149500.0
2009-01-14 10:00:00,39.3,39.5,38.59,38.94,298200.0,29.4979,29.6481,28.965,29.2277,298200.0
2009-01-14 11:00:00,38.91,39.37,38.8,39.26,173200.0,29.2052,29.5505,29.1227,29.4679,173200.0
2009-01-14 12:00:00,39.26,39.4,39.01,39.32,196700.0,29.4679,29.573,29.2803,29.513,196700.0
2009-01-14 13:00:00,39.32,39.37,39.04,39.13,166200.0,29.513,29.5505,29.3028,29.3703,166200.0
2009-01-14 14:00:00,39.13,39.54,39.01,39.38,205800.0,29.3703,29.6781,29.2803,29.558,205800.0
2009-01-14 15:00:00,39.34,39.35,38.72,38.97,433700.0,29.528,29.5355,29.0626,29.2503,433700.0
2009-01-15 09:30:00,38.98,39.33,38.41,38.56,155300.0,29.2578,29.5205,28.8299,28.9425,155300.0
2009-01-15 10:00:00,38.59,38.72,38.3,38.46,249700.0,28.965,29.0626,28.7474,28.8675,249700.0
2009-01-15 11:00:00,38.45,38.61,38.34,38.38,113900.0,28.8599,28.98,28.7774,28.8074,113900.0
2009-01-15 12:00:00,38.4,38.46,38.1,38.32,122500.0,28.8224,28.8675,28.5972,28.7624,122500.0
2009-01-15 13:00:00,38.35,39.35,38.31,39.23,150900.0,28.7849,29.5355,28.7549,29.4454,150900.0
2009-01-15 14:00:00,39.23,40.2,39.18,39.8,273200.0,29.4454,30.1735,29.4079,29.8732,273200.0
2009-01-15 15:00:00,39.76,40.11,39.18,39.86,417700.0,29.8432,30.1059,29.4079,29.9183,417700.0
2009-01-16 09:30:00,40.94,40.94,39.51,39.61,174800.0,30.7289,30.7289,29.6556,29.7306,174800.0
2009-01-16 10:00:00,39.6,39.9,39.29,39.44,244600.0,29.7231,29.9483,29.4904,29.603,244600.0
2009-01-16 11:00:00,39.4,39.5,38.5,38.58,187200.0,29.573,29.6481,28.8975,28.9575,187200.0
2009-01-16 12:00:00,38.58,38.8,38.43,38.67,194400.0,28.9575,29.1227,28.8449,29.0251,194400.0
2009-01-16 13:00:00,38.7,39.28,38.5,39.27,235800.0,29.0476,29.4829,28.8975,29.4754,235800.0
2009-01-16 14:00:00,39.27,39.71,39.08,39.71,283500.0,29.4754,29.8057,29.3328,29.8057,283500.0
2009-01-16 15:00:00,39.74,40.21,39.45,39.77,408500.0,29.8282,30.181,29.6105,29.8507,408500.0
2009-01-20 09:30:00,37.95,39.41,36.38,38.33,366400.0,28.4847,29.5805,27.3062,28.7699,366400.0
2009-01-20 10:00:00,38.34,39.65,38.0,38.79,651500.0,28.7774,29.7606,28.5222,29.1151,651500.0
2009-01-20 11:00:00,38.83,39.97,38.7,39.62,247100.0,29.1452,30.0008,29.0476,29.7381,247100.0
2009-01-20 12:00:00,39.6,41.38,39.53,40.53,688600.0,29.7231,31.0592,29.6706,30.4212,688600.0
2009-01-20 13:00:00,40.49,40.63,39.94,40.05,398600.0,30.3911,30.4962,29.9783,30.0609,398600.0
2009-01-20 14:00:00,40.05,40.92,39.86,40.55,613000.0,30.0609,30.7139,29.9183,30.4362,613000.0
2009-01-20 15:00:00,40.55,40.99,40.06,40.32,1079200.0,30.4362,30.7664,30.0684,30.2635,1079200.0
2009-01-21 09:30:00,40.81,41.0,40.23,40.38,277100.0,30.6313,30.7739,30.196,30.3086,277100.0
2009-01-21 10:00:00,40.4,40.56,38.8,38.8,679400.0,30.3236,30.4437,29.1227,29.1227,679400.0
2009-01-21 11:00:00,38.85,39.15,38.45,38.5,300200.0,29.1602,29.3854,28.8599,28.8975,300200.0
2009-01-21 12:00:00,38.49,38.9,38.31,38.9,318000.0,28.89,29.1977,28.7549,29.1977,318000.0
2009-01-21 13:00:00,38.89,39.34,38.46,39.29,309600.0,29.1902,29.528,28.8675,29.4904,309600.0
2009-01-21 14:00:00,39.3,39.61,38.88,39.53,357600.0,29.4979,29.7306,29.1827,29.6706,357600.0
2009-01-21 15:00:00,39.55,39.57,38.99,39.43,884000.0,29.6856,29.7006,29.2653,29.5955,884000.0
2009-01-22 09:30:00,38.92,39.04,37.62,37.97,258300.0,29.2127,29.3028,28.237,28.4997,258300.0
2009-01-22 10:00:00,37.96,38.66,37.77,38.02,524500.0,28.4922,29.0176,28.3496,28.5372,524500.0
2009-01-22 11:00:00,37.98,38.42,37.53,37.61,409700.0,28.5072,28.8374,28.1694,28.2295,409700.0
2009-01-22 12:00:00,37.63,38.32,37.59,37.97,228200.0,28.2445,28.7624,28.2144,28.4997,228200.0
2009-01-22 13:00:00,37.96,38.63,37.91,38.6,583100.0,28.4922,28.9951,28.4546,28.9725,583100.0
2009-01-22 14:00:00,38.58,38.92,38.21,38.6,855700.0,28.9575,29.2127,28.6798,28.9725,855700.0
2009-01-22 15:00:00,38.59,38.9,38.12,38.52,781800.0,28.965,29.1977,28.6123,28.9125,781800.0
2009-01-23 09:30:00,37.5,38.5,37.23,38.05,168100.0,28.1469,28.8975,27.9442,28.5597,168100.0
2009-01-23 10:00:00,38.01,38.38,37.85,38.1,319600.0,28.5297,28.8074,28.4096,28.5972,319600.0
2009-01-23 11:00:00,38.06,39.19,38.06,38.86,493100.0,28.5672,29.4154,28.5672,29.1677,493100.0
2009-01-23 12:00:00,38.88,39.59,38.72,39.41,333200.0,29.1827,29.7156,29.0626,29.5805,333200.0
2009-01-23 13:00:00,39.38,39.93,39.21,39.9,215900.0,29.558,29.9708,29.4304,29.9483,215900.0
2009-01-23 14:00:00,39.92,40.08,38.83,38.93,259200.0,29.9633,30.0834,29.1452,29.2202,259200.0
2009-01-23 15:00:00,38.93,39.31,38.82,39.11,389000.0,29.2202,29.5055,29.1377,29.3553,389000.0
2009-01-26 09:30:00,38.95,39.66,38.44,39.63,232700.0,29.2352,29.7682,28.8524,29.7456,232700.0
2009-01-26 10:00:00,39.59,40.35,39.57,39.78,265700.0,29.7156,30.2861,29.7006,29.8582,265700.0
2009-01-26 11:00:00,39.76,39.88,39.04,39.24,220300.0,29.8432,29.9333,29.3028,29.4529,220300.0
2009-01-26 12:00:00,39.28,39.4,39.05,39.11,162800.0,29.4829,29.573,29.3103,29.3553,162800.0
2009-01-26 13:00:00,39.12,39.45,38.85,38.98,240100.0,29.3628,29.6105,29.1602,29.2578,240100.0
2009-01-26 14:00:00,38.99,39.04,38.38,38.97,270800.0,29.2653,29.3028,28.8074,29.2503,270800.0
2009-01-26 15:00:00,38.96,39.31,38.55,38.91,417300.0,29.2427,29.5055,28.935,29.2052,417300.0
2009-01-27 09:30:00,39.31,39.93,39.04,39.72,87100.0,29.5055,29.9708,29.3028,29.8132,87100.0
2009-01-27 10:00:00,39.69,39.8,39.04,39.78,207000.0,29.7907,29.8732,29.3028,29.8582,207000.0
2009-01-27 11:00:00,39.77,40.04,39.61,39.67,112900.0,29.8507,30.0534,29.7306,29.7757,112900.0
2009-01-27 12:00:00,39.71,40.12,39.59,39.99,91700.0,29.8057,30.1134,29.7156,30.0158,91700.0
2009-01-27 13:00:00,39.94,39.99,39.45,39.45,127100.0,29.9783,30.0158,29.6105,29.6105,127100.0
2009-01-27 14:00:00,39.45,39.73,39.27,39.7,210600.0,29.6105,29.8207,29.4754,29.7982,210600.0
2009-01-27 15:00:00,39.71,39.94,39.47,39.85,591100.0,29.8057,29.9783,29.6255,29.9108,591100.0
2009-01-28 09:30:00,40.74,41.24,40.45,41.01,125000.0,30.5788,30.9541,30.3611,30.7814,125000.0
2009-01-28 10:00:00,41.01,41.7,40.94,41.58,294700.0,30.7814,31.2993,30.7289,31.2093,294700.0
2009-01-28 11:00:00,41.57,41.9,41.5,41.85,224500.0,31.2018,31.4495,31.1492,31.4119,224500.0
2009-01-28 12:00:00,41.83,41.93,41.57,41.58,134100.0,31.3969,31.472,31.2018,31.2093,134100.0
2009-01-28 13:00:00,41.57,41.97,41.48,41.77,145500.0,31.2018,31.502,31.1342,31.3519,145500.0
2009-01-28 14:00:00,41.79,42.2,41.6,41.99,370700.0,31.3669,31.6746,31.2243,31.517,370700.0
2009-01-28 15:00:00,41.99,42.05,41.24,41.74,608300.0,31.517,31.5621,30.9541,31.3294,608300.0
2009-01-29 09:30:00,41.07,41.57,40.37,40.46,128900.0,30.8265,31.2018,30.3011,30.3686,128900.0
2009-01-29 10:00:00,40.46,40.48,39.9,40.4,220800.0,30.3686,30.3836,29.9483,30.3236,220800.0
2009-01-29 11:00:00,40.39,40.48,40.04,40.1,167200.0,30.3161,30.3836,30.0534,30.0984,167200.0
2009-01-29 12:00:00,40.1,40.1,39.52,39.6,196700.0,30.0984,30.0984,29.6631,29.7231,196700.0
2009-01-29 13:00:00,39.61,39.64,39.29,39.46,146100.0,29.7306,29.7531,29.4904,29.618,146100.0
2009-01-29 14:00:00,39.47,39.81,39.42,39.63,232900.0,29.6255,29.8807,29.588,29.7456,232900.0
2009-01-29 15:00:00,39.63,39.96,39.5,39.64,437200.0,29.7456,29.9933,29.6481,29.7531,437200.0
2009-01-30 09:30:00,39.4,39.4,38.61,38.61,152800.0,29.573,29.573,28.98,28.98,152800.0
2009-01-30 10:00:00,38.58,38.65,38.27,38.37,449500.0,28.9575,29.0101,28.7248,28.7999,449500.0
2009-01-30 11:00:00,38.37,38.55,37.94,37.99,329100.0,28.7999,28.935,28.4772,28.5147,329100.0
2009-01-30 12:00:00,38.01,38.28,37.85,38.26,173100.0,28.5297,28.7323,28.4096,28.7173,173100.0
2009-01-30 13:00:00,38.25,38.53,38.01,38.31,330300.0,28.7098,28.92,28.5297,28.7549,330300.0
2009-01-30 14:00:00,38.31,38.55,38.14,38.36,266300.0,28.7549,28.935,28.6273,28.7924,266300.0
2009-01-30 15:00:00,38.34,38.49,37.81,38.18,613700.0,28.7774,28.89,28.3796,28.6573,613700.0
2009-02-02 09:30:00,37.62,38.03,37.4,37.85,166000.0,28.237,28.5447,28.0718,28.4096,166000.0
2009-02-02 10:00:00,37.87,38.42,37.84,38.24,450600.0,28.4246,28.8374,28.4021,28.7023,450600.0
2009-02-02 11:00:00,38.21,38.81,38.14,38.74,381700.0,28.6798,29.1302,28.6273,29.0776,381700.0
2009-02-02 12:00:00,38.76,39.04,38.7,38.86,291700.0,29.0926,29.3028,29.0476,29.1677,291700.0
2009-02-02 13:00:00,38.87,38.9,38.0,38.02,243200.0,29.1752,29.1977,28.5222,28.5372,243200.0
2009-02-02 14:00:00,38.02,38.11,37.72,37.73,269200.0,28.5372,28.6048,28.312,28.3195,269200.0
2009-02-02 15:00:00,37.73,38.24,37.67,38.08,489800.0,28.3195,28.7023,28.2745,28.5822,489800.0
2009-02-03 09:30:00,38.62,38.65,37.56,37.56,98000.0,28.9875,29.0101,28.1919,28.1919,98000.0
2009-02-03 10:00:00,37.57,38.14,37.57,38.1,223500.0,28.1994,28.6273,28.1994,28.5972,223500.0
2009-02-03 11:00:00,38.13,38.37,37.87,38.09,134800.0,28.6198,28.7999,28.4246,28.5897,134800.0
2009-02-03 12:00:00,38.09,38.31,38.08,38.24,209800.0,28.5897,28.7549,28.5822,28.7023,209800.0
2009-02-03 13:00:00,38.24,38.58,38.23,38.51,218100.0,28.7023,28.9575,28.6948,28.905,218100.0
2009-02-03 14:00:00,38.53,39.22,38.53,39.08,374800.0,28.92,29.4379,28.92,29.3328,374800.0
2009-02-03 15:00:00,39.06,39.6,38.99,39.36,783500.0,29.3178,29.7231,29.2653,29.543,783500.0
2009-02-04 09:30:00,39.84,40.47,39.68,40.25,182900.0,29.9033,30.3761,29.7832,30.211,182900.0
2009-02-04 10:00:00,40.29,40.94,40.29,40.82,217200.0,30.241,30.7289,30.241,30.6388,217200.0
2009-02-04 11:00:00,40.81,40.82,40.53,40.66,211200.0,30.6313,30.6388,30.4212,30.5187,211200.0
2009-02-04 12:00:00,40.65,40.71,40.17,40.23,200300.0,30.5112,30.5563,30.151,30.196,200300.0
2009-02-04 13:00:00,40.23,40.35,39.83,40.13,222600.0,30.196,30.2861,29.8958,30.1209,222600.0
2009-02-04 14:00:00,40.11,40.14,39.65,40.14,221600.0,30.1059,30.1284,29.7606,30.1284,221600.0
2009-02-04 15:00:00,40.1,40.29,39.91,39.97,368600.0,30.0984,30.241,29.9558,30.0008,368600.0
2009-02-05 09:30:00,39.6,39.96,38.88,38.92,95400.0,29.7231,29.9933,29.1827,29.2127,95400.0
2009-02-05 10:00:00,38.91,39.85,38.89,39.76,351800.0,29.2052,29.9108,29.1902,29.8432,351800.0
2009-02-05 11:00:00,39.77,40.71,39.72,40.68,263400.0,29.8507,30.5563,29.8132,30.5338,263400.0
2009-02-05 12:00:00,40.71,41.0,40.56,40.8,259900.0,30.5563,30.7739,30.4437,30.6238,259900.0
2009-02-05 13:00:00,40.83,40.99,40.59,40.63,189900.0,30.6463,30.7664,30.4662,30.4962,189900.0
2009-02-05 14:00:00,40.66,41.3,40.61,40.69,363900.0,30.5187,30.9991,30.4812,30.5413,363900.0
2009-02-05 15:00:00,40.67,40.86,40.41,40.64,637000.0,30.5262,30.6689,30.3311,30.5037,637000.0
2009-02-06 09:30:00,40.65,41.42,40.61,41.41,161800.0,30.5112,31.0892,30.4812,31.0817,161800.0
2009-02-06 10:00:00,41.44,41.48,40.77,40.87,215600.0,31.1042,31.1342,30.6013,30.6764,215600.0
2009-02-06 11:00:00,40.89,41.33,40.86,41.33,85900.0,30.6914,31.0216,30.6689,31.0216,85900.0
2009-02-06 12:00:00,41.33,41.43,41.15,41.37,109900.0,31.0216,31.0967,30.8865,31.0517,109900.0
2009-02-06 13:00:00,41.36,41.89,41.31,41.87,168300.0,31.0441,31.442,31.0066,31.4269,168300.0
2009-02-06 14:00:00,41.87,41.88,41.57,41.71,225400.0,31.4269,31.4345,31.2018,31.3069,225400.0
2009-02-06 15:00:00,41.72,42.07,41.39,41.83,534200.0,31.3144,31.5771,31.0667,31.3969,534200.0
2009-02-09 09:30:00,41.53,41.69,41.21,41.27,125100.0,31.1717,31.2918,30.9316,30.9766,125100.0
2009-02-09 10:00:00,41.28,42.12,40.72,42.11,445800.0,30.9841,31.6146,30.5638,31.6071,445800.0
2009-02-09 11:00:00,42.1,42.1,41.68,41.74,280900.0,31.5996,31.5996,31.2843,31.3294,280900.0
2009-02-09 12:00:00,41.73,41.86,41.48,41.7,175600.0,31.3219,31.4194,31.1342,31.2993,175600.0
2009-02-09 13:00:00,41.69,41.75,41.33,41.52,184700.0,31.2918,31.3369,31.0216,31.1642,184700.0
2009-02-09 14:00:00,41.53,41.59,41.04,41.25,192800.0,31.1717,31.2168,30.804,30.9616,192800.0
2009-02-09 15:00:00,41.23,41.66,41.06,41.44,377600.0,30.9466,31.2693,30.819,31.1042,377600.0
2009-02-10 09:30:00,40.92,41.5,40.8,41.22,69100.0,30.7139,31.1492,30.6238,30.9391,69100.0
2009-02-10 10:00:00,41.22,41.43,40.69,41.13,172600.0,30.9391,31.0967,30.5413,30.8715,172600.0
2009-02-10 11:00:00,41.1,41.44,39.7,40.0,338900.0,30.849,31.1042,29.7982,30.0234,338900.0
2009-02-10 12:00:00,40.01,40.3,39.82,40.21,132100.0,30.0309,30.2485,29.8882,30.181,132100.0
2009-02-10 13:00:00,40.23,40.25,39.32,39.48,282600.0,30.196,30.211,29.513,29.6331,282600.0
2009-02-10 14:00:00,39.48,39.7,39.12,39.16,163000.0,29.6331,29.7982,29.3628,29.3929,163000.0
2009-02-10 15:00:00,39.17,39.7,38.98,39.39,447700.0,29.4004,29.7982,29.2578,29.5655,447700.0
2009-02-11 09:30:00,40.79,42.19,39.79,40.22,174100.0,30.6163,31.6671,29.8657,30.1885,174100.0
2009-02-11 10:00:00,40.22,40.36,39.68,40.27,301800.0,30.1885,30.2936,29.7832,30.226,301800.0
2009-02-11 11:00:00,40.26,40.56,40.04,40.31,180600.0,30.2185,30.4437,30.0534,30.256,180600.0
2009-02-11 12:00:00,40.31,40.69,40.28,40.35,178400.0,30.256,30.5413,30.2335,30.2861,178400.0
2009-02-11 13:00:00,40.33,40.5,39.66,39.72,179600.0,30.271,30.3986,29.7682,29.8132,179600.0
2009-02-11 14:00:00,39.7,40.45,39.64,40.36,296800.0,29.7982,30.3611,29.7531,30.2936,296800.0
2009-02-11 15:00:00,40.38,40.57,39.95,40.25,422900.0,30.3086,30.4512,29.9858,30.211,422900.0
2009-02-12 09:30:00,39.59,39.63,38.88,38.98,106800.0,29.7156,29.7456,29.1827,29.2578,106800.0
2009-02-12 10:00:00,38.97,39.41,38.71,39.26,229200.0,29.2503,29.5805,29.0551,29.4679,229200.0
2009-02-12 11:00:00,39.27,39.48,38.86,39.11,159000.0,29.4754,29.6331,29.1677,29.3553,159000.0
2009-02-12 12:00:00,39.11,39.6,39.1,39.36,150400.0,29.3553,29.7231,29.3478,29.543,150400.0
2009-02-12 13:00:00,39.38,39.38,38.72,38.95,133500.0,29.558,29.558,29.0626,29.2352,133500.0
2009-02-12 14:00:00,38.93,39.07,38.66,38.71,253300.0,29.2202,29.3253,29.0176,29.0551,253300.0
2009-02-12 15:00:00,38.72,40.05,38.63,39.99,663100.0,29.0626,30.0609,28.9951,30.0158,663100.0
2009-02-13 09:30:00,40.22,41.16,40.22,41.15,127100.0,30.1885,30.894,30.1885,30.8865,127100.0
2009-02-13 10:00:00,41.16,41.7,40.95,41.56,308000.0,30.894,31.2993,30.7364,31.1943,308000.0
2009-02-13 11:00:00,41.56,41.56,41.03,41.12,235700.0,31.1943,31.1943,30.7965,30.864,235700.0
2009-02-13 12:00:00,41.13,41.37,40.84,40.86,224700.0,30.8715,31.0517,30.6538,30.6689,224700.0
2009-02-13 13:00:00,40.85,41.07,40.63,40.93,302700.0,30.6614,30.8265,30.4962,30.7214,302700.0
2009-02-13 14:00:00,40.92,41.01,40.66,40.85,256800.0,30.7139,30.7814,30.5187,30.6614,256800.0
2009-02-13 15:00:00,40.85,41.02,40.56,40.62,434600.0,30.6614,30.7889,30.4437,30.4887,434600.0
2009-02-17 09:30:00,39.77,39.77,38.18,38.63,157400.0,30.0443,30.0443,28.8431,29.183,157400.0
2009-02-17 10:00:00,38.66,39.19,38.49,39.05,263600.0,29.2057,29.6061,29.0773,29.5003,263600.0
2009-02-17 11:00:00,39.03,39.14,38.61,38.7,304000.0,29.4852,29.5683,29.1679,29.2359,304000.0
2009-02-17 12:00:00,38.72,38.87,38.57,38.7,144200.0,29.251,29.3643,29.1377,29.2359,144200.0
2009-02-17 13:00:00,38.73,38.85,38.42,38.65,203800.0,29.2586,29.3492,29.0244,29.1981,203800.0
2009-02-17 14:00:00,38.64,38.92,38.56,38.8,312000.0,29.1906,29.4021,29.1302,29.3115,312000.0
2009-02-17 15:00:00,38.78,39.18,38.48,38.6,742600.0,29.2964,29.5985,29.0697,29.1604,742600.0
2009-02-18 09:30:00,38.99,38.99,38.36,38.36,114400.0,29.455,29.455,28.9791,28.9791,114400.0
2009-02-18 10:00:00,38.38,38.88,38.08,38.81,323300.0,28.9942,29.3719,28.7675,29.319,323300.0
2009-02-18 11:00:00,38.82,39.32,38.61,39.2,223600.0,29.3266,29.7043,29.1679,29.6136,223600.0
2009-02-18 12:00:00,39.21,39.55,38.95,39.13,215200.0,29.6212,29.8781,29.4248,29.5608,215200.0
2009-02-18 13:00:00,39.11,39.25,38.52,38.61,215500.0,29.5457,29.6514,29.0999,29.1679,215500.0
2009-02-18 14:00:00,38.6,38.89,38.45,38.85,336700.0,29.1604,29.3795,29.0471,29.3492,336700.0
2009-02-18 15:00:00,38.87,38.95,38.5,38.62,466500.0,29.3643,29.4248,29.0848,29.1755,466500.0
2009-02-19 09:30:00,39.32,39.34,38.69,39.14,84000.0,29.7043,29.7194,29.2284,29.5683,84000.0
2009-02-19 10:00:00,39.13,39.22,38.49,38.51,183900.0,29.5608,29.6288,29.0773,29.0924,183900.0
2009-02-19 11:00:00,38.53,38.88,38.19,38.24,176000.0,29.1075,29.3719,28.8506,28.8884,176000.0
2009-02-19 12:00:00,38.24,38.34,38.05,38.21,146400.0,28.8884,28.964,28.7449,28.8658,146400.0
2009-02-19 13:00:00,38.22,38.55,38.09,38.15,161200.0,28.8733,29.1226,28.7751,28.8204,161200.0
2009-02-19 14:00:00,38.16,38.26,37.83,38.01,207400.0,28.828,28.9035,28.5787,28.7147,207400.0
2009-02-19 15:00:00,38.0,38.1,37.6,37.73,592900.0,28.7071,28.7827,28.4049,28.5031,592900.0
2009-02-20 09:30:00,37.25,38.41,36.88,37.22,233700.0,28.1405,29.0168,27.861,28.1179,233700.0
2009-02-20 10:00:00,37.25,37.61,37.15,37.33,231600.0,28.1405,28.4125,28.065,28.201,231600.0
2009-02-20 11:00:00,37.32,37.51,37.0,37.01,198200.0,28.1934,28.3369,27.9517,27.9592,198200.0
2009-02-20 12:00:00,37.02,37.29,36.75,36.85,152400.0,27.9668,28.1707,27.7628,27.8383,152400.0
2009-02-20 13:00:00,36.84,37.12,36.63,37.05,177500.0,27.8308,28.0423,27.6721,27.9894,177500.0
2009-02-20 14:00:00,37.03,37.95,36.85,37.62,384800.0,27.9743,28.6693,27.8383,28.42,384800.0
2009-02-20 15:00:00,37.61,37.65,37.11,37.44,479700.0,28.4125,28.4427,28.0348,28.2841,479700.0
2009-02-23 09:30:00,37.83,38.03,37.29,37.32,101000.0,28.5787,28.7298,28.1707,28.1934,101000.0
2009-02-23 10:00:00,37.31,37.34,36.74,36.74,219900.0,28.1858,28.2085,27.7552,27.7552,219900.0
2009-02-23 11:00:00,36.75,36.95,36.59,36.75,221800.0,27.7628,27.9139,27.6419,27.7628,221800.0
2009-02-23 12:00:00,36.73,36.75,36.13,36.13,168900.0,27.7477,27.7628,27.2944,27.2944,168900.0
2009-02-23 13:00:00,36.13,36.47,36.12,36.27,203200.0,27.2944,27.5513,27.2869,27.4002,203200.0
2009-02-23 14:00:00,36.26,36.36,35.59,35.6,362600.0,27.3926,27.4682,26.8865,26.894,362600.0
2009-02-23 15:00:00,35.58,35.91,35.42,35.53,537100.0,26.8789,27.1282,26.758,26.8411,537100.0
2009-02-24 09:30:00,35.72,36.15,35.53,35.54,115500.0,26.9847,27.3095,26.8411,26.8487,115500.0
2009-02-24 10:00:00,35.52,36.04,35.04,35.88,291500.0,26.8336,27.2264,26.471,27.1056,291500.0
2009-02-24 11:00:00,35.86,35.98,35.57,35.6,171100.0,27.0904,27.1811,26.8714,26.894,171100.0
2009-02-24 12:00:00,35.59,35.92,35.46,35.75,182800.0,26.8865,27.1358,26.7883,27.0073,182800.0
2009-02-24 13:00:00,35.72,36.46,35.62,36.43,199400.0,26.9847,27.5437,26.9091,27.5211,199400.0
2009-02-24 14:00:00,36.45,36.77,36.27,36.69,266000.0,27.5362,27.7779,27.4002,27.7175,266000.0
2009-02-24 15:00:00,36.71,37.03,36.64,36.67,371900.0,27.7326,27.9743,27.6797,27.7024,371900.0
2009-02-25 09:30:00,36.28,36.61,35.69,35.69,107100.0,27.4077,27.657,26.962,26.962,107100.0
2009-02-25 10:00:00,35.7,35.7,35.01,35.05,247400.0,26.9696,26.9696,26.4483,26.4785,247400.0
2009-02-25 11:00:00,35.04,35.97,35.02,35.3,197000.0,26.471,27.1735,26.4559,26.6674,197000.0
2009-02-25 12:00:00,35.3,35.34,35.03,35.28,169200.0,26.6674,26.6976,26.4634,26.6523,169200.0
2009-02-25 13:00:00,35.29,35.91,35.14,35.81,158400.0,26.6598,27.1282,26.5465,27.0527,158400.0
2009-02-25 14:00:00,35.84,35.9,35.15,35.65,318600.0,27.0753,27.1207,26.5541,26.9318,318600.0
2009-02-25 15:00:00,35.63,36.23,35.39,35.46,415100.0,26.9167,27.37,26.7354,26.7883,415100.0
2009-02-26 09:30:00,35.72,35.97,35.44,35.77,89400.0,26.9847,27.1735,26.7732,27.0225,89400.0
2009-02-26 10:00:00,35.73,35.95,35.4,35.89,198300.0,26.9922,27.1584,26.7429,27.1131,198300.0
2009-02-26 11:00:00,35.88,35.91,35.4,35.6,128600.0,27.1056,27.1282,26.7429,26.894,128600.0
2009-02-26 12:00:00,35.59,35.66,35.17,35.26,102800.0,26.8865,26.9394,26.5692,26.6372,102800.0
2009-02-26 13:00:00,35.27,35.48,34.86,35.27,177500.0,26.6447,26.8034,26.335,26.6447,177500.0
2009-02-26 14:00:00,35.27,35.39,34.56,34.64,278700.0,26.6447,26.7354,26.1084,26.1688,278700.0
2009-02-26 15:00:00,34.64,34.71,34.12,34.36,754600.0,26.1688,26.2217,25.776,25.9573,754600.0
2009-02-27 09:30:00,33.85,33.85,33.21,33.73,249300.0,25.572,25.572,25.0885,25.4813,249300.0
2009-02-27 10:00:00,33.75,34.23,33.5,33.9,322100.0,25.4964,25.8591,25.3076,25.6098,322100.0
2009-02-27 11:00:00,33.9,34.22,33.53,34.08,209300.0,25.6098,25.8515,25.3302,25.7457,209300.0
2009-02-27 12:00:00,34.08,34.24,33.86,34.03,114000.0,25.7457,25.8666,25.5795,25.708,114000.0
2009-02-27 13:00:00,34.07,34.29,33.69,34.29,266900.0,25.7382,25.9044,25.4511,25.9044,266900.0
2009-02-27 14:00:00,34.27,34.46,33.6,33.91,351800.0,25.8893,26.0328,25.3831,25.6173,351800.0
2009-02-27 15:00:00,33.9,33.9,33.28,33.37,597200.0,25.6098,25.6098,25.1414,25.2094,597200.0
2009-03-02 09:30:00,32.86,32.86,32.31,32.51,96400.0,24.8241,24.8241,24.4086,24.5597,96400.0
2009-03-02 10:00:00,32.5,32.68,31.93,31.97,179300.0,24.5521,24.6881,24.1215,24.1517,179300.0
2009-03-02 11:00:00,31.98,32.12,31.51,31.59,135000.0,24.1593,24.2651,23.8042,23.8647,135000.0
2009-03-02 12:00:00,31.6,31.74,31.34,31.44,280800.0,23.8722,23.978,23.6758,23.7514,280800.0
2009-03-02 13:00:00,31.45,31.74,31.34,31.74,142900.0,23.7589,23.978,23.6758,23.978,142900.0
2009-03-02 14:00:00,31.72,31.86,31.48,31.6,226700.0,23.9629,24.0686,23.7816,23.8722,226700.0
2009-03-02 15:00:00,31.58,31.61,31.31,31.45,538900.0,23.8571,23.8798,23.6531,23.7589,538900.0
2009-03-03 09:30:00,31.99,32.07,31.39,31.56,91000.0,24.1669,24.2273,23.7136,23.842,91000.0
2009-03-03 10:00:00,31.54,31.59,31.13,31.18,534500.0,23.8269,23.8647,23.5172,23.5549,534500.0
2009-03-03 11:00:00,31.18,31.25,30.87,31.04,246900.0,23.5549,23.6078,23.3207,23.4492,246900.0
2009-03-03 12:00:00,31.02,31.49,31.02,31.2,459800.0,23.4341,23.7891,23.4341,23.57,459800.0
2009-03-03 13:00:00,31.2,31.26,30.9,31.13,341000.0,23.57,23.6154,23.3434,23.5172,341000.0
2009-03-03 14:00:00,31.14,31.5,31.1,31.45,547600.0,23.5247,23.7967,23.4945,23.7589,547600.0
2009-03-03 15:00:00,31.46,31.46,30.84,30.95,732400.0,23.7665,23.7665,23.2981,23.3812,732400.0
2009-03-04 09:30:00,31.59,31.6,31.06,31.2,193100.0,23.8647,23.8722,23.4643,23.57,193100.0
2009-03-04 10:00:00,31.2,31.53,30.91,31.24,470200.0,23.57,23.8193,23.351,23.6003,470200.0
2009-03-04 11:00:00,31.27,31.41,31.1,31.25,557900.0,23.6229,23.7287,23.4945,23.6078,557900.0
2009-03-04 12:00:00,31.26,31.33,31.11,31.17,378800.0,23.6154,23.6683,23.5021,23.5474,378800.0
2009-03-04 13:00:00,31.17,31.36,31.08,31.2,348000.0,23.5474,23.6909,23.4794,23.57,348000.0
2009-03-04 14:00:00,31.18,31.57,31.12,31.53,573200.0,23.5549,23.8496,23.5096,23.8193,573200.0
2009-03-04 15:00:00,31.52,31.8,31.26,31.32,996300.0,23.8118,24.0233,23.6154,23.6607,996300.0
2009-03-05 09:30:00,29.87,30.34,29.78,30.13,287700.0,22.5653,22.9204,22.4973,22.7617,287700.0
2009-03-05 10:00:00,30.14,30.19,28.96,28.97,509200.0,22.7693,22.807,21.8778,21.8854,509200.0
2009-03-05 11:00:00,29.0,29.09,28.43,28.78,292200.0,21.9081,21.976,21.4774,21.7419,292200.0
2009-03-05 12:00:00,28.75,29.01,28.61,28.79,175400.0,21.7192,21.9156,21.6134,21.7494,175400.0
2009-03-05 13:00:00,28.79,29.23,28.76,29.02,329300.0,21.7494,22.0818,21.7267,21.9232,329300.0
2009-03-05 14:00:00,29.04,29.04,28.65,28.74,273500.0,21.9383,21.9383,21.6436,21.7116,273500.0
2009-03-05 15:00:00,28.72,29.03,28.52,28.85,1080600.0,21.6965,21.9307,21.5454,21.7947,1080600.0
2009-03-06 09:30:00,29.28,29.76,28.95,29.24,146800.0,22.1196,22.4822,21.8703,22.0894,146800.0
2009-03-06 10:00:00,29.23,29.33,28.34,28.5,473200.0,22.0818,22.1574,21.4095,21.5303,473200.0
2009-03-06 11:00:00,28.53,28.88,28.45,28.82,241000.0,21.553,21.8174,21.4926,21.7721,241000.0
2009-03-06 12:00:00,28.79,29.05,28.58,28.76,224700.0,21.7494,21.9458,21.5908,21.7267,224700.0
2009-03-06 13:00:00,28.75,28.76,28.2,28.39,372400.0,21.7192,21.7267,21.3037,21.4472,372400.0
2009-03-06 14:00:00,28.39,28.54,27.82,27.85,654700.0,21.4472,21.5605,21.0166,21.0393,654700.0
2009-03-06 15:00:00,27.84,28.7,27.71,28.63,952000.0,21.0317,21.6814,20.9335,21.6285,952000.0
2009-03-09 09:30:00,28.24,28.7,28.01,28.32,155500.0,21.3339,21.6814,21.1602,21.3943,155500.0
2009-03-09 10:00:00,28.32,29.07,28.21,28.31,567300.0,21.3943,21.9609,21.3112,21.3868,567300.0
2009-03-09 11:00:00,28.29,28.5,28.0,28.16,259600.0,21.3717,21.5303,21.1526,21.2735,259600.0
2009-03-09 12:00:00,28.16,28.42,28.01,28.16,161000.0,21.2735,21.4699,21.1602,21.2735,161000.0
2009-03-09 13:00:00,28.15,28.15,27.79,27.95,201700.0,21.2659,21.2659,20.994,21.1148,201700.0
2009-03-09 14:00:00,27.96,28.22,27.91,28.05,333100.0,21.1224,21.3188,21.0846,21.1904,333100.0
2009-03-09 15:00:00,28.05,28.17,27.69,27.86,681900.0,21.1904,21.281,20.9184,21.0468,681900.0
2009-03-10 09:30:00,28.37,29.36,28.37,29.29,172700.0,21.4321,22.18,21.4321,22.1271,172700.0
2009-03-10 10:00:00,29.27,29.72,29.22,29.28,273700.0,22.112,22.452,22.0743,22.1196,273700.0
2009-03-10 11:00:00,29.27,29.7,29.14,29.68,233800.0,22.112,22.4369,22.0138,22.4218,233800.0
2009-03-10 12:00:00,29.69,29.87,29.56,29.56,266200.0,22.4293,22.5653,22.3311,22.3311,266200.0
2009-03-10 13:00:00,29.56,29.85,29.54,29.71,208900.0,22.3311,22.5502,22.316,22.4444,208900.0
2009-03-10 14:00:00,29.72,29.78,29.43,29.63,403900.0,22.452,22.4973,22.2329,22.384,403900.0
2009-03-10 15:00:00,29.63,29.97,29.55,29.94,541700.0,22.384,22.6408,22.3236,22.6182,541700.0
2009-03-11 09:30:00,30.45,30.51,29.79,30.5,219600.0,23.0035,23.0488,22.5049,23.0412,219600.0
2009-03-11 10:00:00,30.49,30.58,29.67,29.94,435900.0,23.0337,23.1017,22.4142,22.6182,435900.0
2009-03-11 11:00:00,29.94,30.2,29.79,30.2,257600.0,22.6182,22.8146,22.5049,22.8146,257600.0
2009-03-11 12:00:00,30.2,30.26,29.93,29.96,207300.0,22.8146,22.8599,22.6106,22.6333,207300.0
2009-03-11 13:00:00,29.96,30.23,29.91,30.11,243600.0,22.6333,22.8373,22.5955,22.7466,243600.0
2009-03-11 14:00:00,30.1,30.2,29.76,29.95,297600.0,22.7391,22.8146,22.4822,22.6257,297600.0
2009-03-11 15:00:00,29.94,30.54,29.94,30.23,504400.0,22.6182,23.0714,22.6182,22.8373,504400.0
2009-03-12 09:30:00,30.24,30.5,29.36,29.79,111700.0,22.8448,23.0412,22.18,22.5049,111700.0
2009-03-12 10:00:00,29.81,30.5,29.81,30.3,142200.0,22.52,23.0412,22.52,22.8901,142200.0
2009-03-12 11:00:00,30.3,30.39,29.96,30.28,151300.0,22.8901,22.9581,22.6333,22.875,151300.0
2009-03-12 12:00:00,30.26,30.53,30.25,30.46,196200.0,22.8599,23.0639,22.8524,23.011,196200.0
2009-03-12 13:00:00,30.46,30.51,30.3,30.37,181000.0,23.011,23.0488,22.8901,22.943,181000.0
2009-03-12 14:00:00,30.39,30.85,30.35,30.72,245600.0,22.9581,23.3056,22.9279,23.2074,245600.0
2009-03-12 15:00:00,30.72,31.08,30.67,30.97,336300.0,23.2074,23.4794,23.1697,23.3963,336300.0
2009-03-13 09:30:00,31.08,31.08,30.65,30.94,93000.0,23.4794,23.4794,23.1545,23.3736,93000.0
2009-03-13 10:00:00,30.95,31.23,30.7,30.83,179300.0,23.3812,23.5927,23.1923,23.2905,179300.0
2009-03-13 11:00:00,30.82,30.91,30.25,30.4,84300.0,23.283,23.351,22.8524,22.9657,84300.0
2009-03-13 12:00:00,30.39,30.59,30.31,30.55,99300.0,22.9581,23.1092,22.8977,23.079,99300.0
2009-03-13 13:00:00,30.54,30.67,30.44,30.56,92700.0,23.0714,23.1697,22.9959,23.0866,92700.0
2009-03-13 14:00:00,30.56,30.76,30.46,30.57,198200.0,23.0866,23.2376,23.011,23.0941,198200.0
2009-03-13 15:00:00,30.57,30.8,30.55,30.71,310100.0,23.0941,23.2679,23.079,23.1999,310100.0
2009-03-16 09:30:00,30.77,31.34,30.72,31.04,119900.0,23.2452,23.6758,23.2074,23.4492,119900.0
2009-03-16 10:00:00,31.05,31.22,30.94,30.96,262300.0,23.4567,23.5852,23.3736,23.3887,262300.0
2009-03-16 11:00:00,30.96,31.28,30.94,31.17,139700.0,23.3887,23.6305,23.3736,23.5474,139700.0
2009-03-16 12:00:00,31.2,31.43,31.09,31.4,136100.0,23.57,23.7438,23.4869,23.7211,136100.0
2009-03-16 13:00:00,31.41,31.42,31.19,31.23,227000.0,23.7287,23.7362,23.5625,23.5927,227000.0
2009-03-16 14:00:00,31.23,31.23,30.89,30.94,456100.0,23.5927,23.5927,23.3359,23.3736,456100.0
2009-03-16 15:00:00,30.94,31.01,30.37,30.46,619000.0,23.3736,23.4265,22.943,23.011,619000.0
2009-03-17 09:30:00,30.17,30.74,29.81,29.98,104300.0,22.7919,23.2225,22.52,22.6484,104300.0
2009-03-17 10:00:00,30.01,30.48,29.83,30.4,199600.0,22.6711,23.0261,22.5351,22.9657,199600.0
2009-03-17 11:00:00,30.42,30.5,30.26,30.48,159800.0,22.9808,23.0412,22.8599,23.0261,159800.0
2009-03-17 12:00:00,30.49,30.98,30.49,30.89,193500.0,23.0337,23.4038,23.0337,23.3359,193500.0
2009-03-17 13:00:00,30.9,31.05,30.77,30.82,126500.0,23.3434,23.4567,23.2452,23.283,126500.0
2009-03-17 14:00:00,30.83,31.0,30.7,30.91,261800.0,23.2905,23.419,23.1923,23.351,261800.0
2009-03-17 15:00:00,30.91,31.41,30.89,31.41,488100.0,23.351,23.7287,23.3359,23.7287,488100.0
2009-03-18 09:30:00,31.17,31.25,30.78,30.97,66500.0,23.5474,23.6078,23.2528,23.3963,66500.0
2009-03-18 10:00:00,30.97,31.0,30.57,30.98,158500.0,23.3963,23.419,23.0941,23.4038,158500.0
2009-03-18 11:00:00,30.97,31.08,30.77,31.08,120100.0,23.3963,23.4794,23.2452,23.4794,120100.0
2009-03-18 12:00:00,31.09,31.4,31.09,31.33,191400.0,23.4869,23.7211,23.4869,23.6683,191400.0
2009-03-18 13:00:00,31.33,31.51,31.22,31.41,132800.0,23.6683,23.8042,23.5852,23.7287,132800.0
2009-03-18 14:00:00,31.39,32.68,31.31,32.54,609600.0,23.7136,24.6881,23.6531,24.5823,609600.0
2009-03-18 15:00:00,32.52,32.58,31.85,32.34,723400.0,24.5672,24.6126,24.0611,24.4313,723400.0
2009-03-19 09:30:00,32.71,32.71,32.14,32.34,133000.0,24.7108,24.7108,24.2802,24.4313,133000.0
2009-03-19 10:00:00,32.35,32.73,32.29,32.65,138000.0,24.4388,24.7259,24.3935,24.6654,138000.0
2009-03-19 11:00:00,32.65,32.88,32.51,32.71,211700.0,24.6654,24.8392,24.5597,24.7108,211700.0
2009-03-19 12:00:00,32.71,32.9,32.71,32.76,227700.0,24.7108,24.8543,24.7108,24.7485,227700.0
2009-03-19 13:00:00,32.77,33.04,32.74,32.94,191100.0,24.7561,24.9601,24.7334,24.8845,191100.0
2009-03-19 14:00:00,32.96,33.1,32.73,32.81,279100.0,24.8996,25.0054,24.7259,24.7863,279100.0
2009-03-19 15:00:00,32.81,33.0,32.62,32.77,623300.0,24.7863,24.9299,24.6428,24.7561,623300.0
2009-03-20 09:30:00,32.91,32.91,32.17,32.54,416500.0,24.8619,24.8619,24.3028,24.5823,416500.0
2009-03-20 10:00:00,32.55,32.64,32.29,32.35,184200.0,24.5899,24.6579,24.3935,24.4388,184200.0
2009-03-20 11:00:00,32.35,32.41,31.91,31.96,206300.0,24.4388,24.4841,24.1064,24.1442,206300.0
2009-03-20 12:00:00,31.97,32.17,31.89,31.96,145200.0,24.1517,24.3028,24.0913,24.1442,145200.0
2009-03-20 13:00:00,31.96,31.96,31.4,31.43,114800.0,24.1442,24.1442,23.7211,23.7438,114800.0
2009-03-20 14:00:00,31.42,31.45,31.22,31.4,224000.0,23.7362,23.7589,23.5852,23.7211,224000.0
2009-03-20 15:00:00,31.4,31.69,31.34,31.37,372600.0,23.7211,23.9402,23.6758,23.6985,372600.0
2009-03-23 09:30:00,32.06,32.47,32.05,32.41,128100.0,24.2197,24.5295,24.2122,24.4841,128100.0
2009-03-23 10:00:00,32.43,32.86,32.33,32.81,151200.0,24.4992,24.8241,24.4237,24.7863,151200.0
2009-03-23 11:00:00,32.82,33.04,32.72,32.99,213100.0,24.7939,24.9601,24.7183,24.9223,213100.0
2009-03-23 12:00:00,32.99,33.15,32.8,32.81,104700.0,24.9223,25.0432,24.7788,24.7863,104700.0
2009-03-23 13:00:00,32.82,33.02,32.59,32.76,242700.0,24.7939,24.945,24.6201,24.7485,242700.0
2009-03-23 14:00:00,32.75,33.44,32.73,33.38,295900.0,24.741,25.2623,24.7259,25.2169,295900.0
2009-03-23 15:00:00,33.38,33.92,33.27,33.92,573900.0,25.2169,25.6249,25.1338,25.6249,573900.0
2009-03-24 09:30:00,33.42,33.95,33.23,33.94,141100.0,25.2471,25.6475,25.1036,25.64,141100.0
2009-03-24 10:00:00,33.95,34.33,33.67,33.88,250600.0,25.6475,25.9346,25.436,25.5947,250600.0
2009-03-24 11:00:00,33.85,34.24,33.75,34.06,262000.0,25.572,25.8666,25.4964,25.7306,262000.0
2009-03-24 12:00:00,34.05,34.27,33.69,34.25,304100.0,25.7231,25.8893,25.4511,25.8742,304100.0
2009-03-24 13:00:00,34.24,34.36,34.13,34.21,191800.0,25.8666,25.9573,25.7835,25.844,191800.0
2009-03-24 14:00:00,34.23,34.55,34.13,34.34,310900.0,25.8591,26.1008,25.7835,25.9422,310900.0
2009-03-24 15:00:00,34.32,34.41,33.95,33.99,558200.0,25.9271,25.995,25.6475,25.6778,558200.0
2009-03-25 09:30:00,33.02,34.3,33.02,34.18,289500.0,24.945,25.9119,24.945,25.8213,289500.0
2009-03-25 10:00:00,34.18,34.94,34.18,34.19,559500.0,25.8213,26.3954,25.8213,25.8288,559500.0
2009-03-25 11:00:00,34.19,34.63,34.03,34.27,271500.0,25.8288,26.1612,25.708,25.8893,271500.0
2009-03-25 12:00:00,34.28,34.45,34.01,34.36,237500.0,25.8968,26.0253,25.6929,25.9573,237500.0
2009-03-25 13:00:00,34.36,34.45,33.58,33.85,345500.0,25.9573,26.0253,25.368,25.572,345500.0
2009-03-25 14:00:00,33.85,33.86,33.05,33.16,967200.0,25.572,25.5795,24.9676,25.0507,967200.0
2009-03-25 15:00:00,33.15,34.18,33.02,34.11,1483900.0,25.0432,25.8213,24.945,25.7684,1483900.0
2009-03-26 09:30:00,34.29,35.33,34.2,35.01,230000.0,25.9044,26.6901,25.8364,26.4483,230000.0
2009-03-26 10:00:00,35.03,35.27,34.63,34.93,373700.0,26.4634,26.6447,26.1612,26.3879,373700.0
2009-03-26 11:00:00,34.91,35.6,34.86,35.49,286100.0,26.3728,26.894,26.335,26.8109,286100.0
2009-03-26 12:00:00,35.48,35.79,35.38,35.55,245500.0,26.8034,27.0376,26.7278,26.8563,245500.0
2009-03-26 13:00:00,35.54,36.07,35.54,35.82,325000.0,26.8487,27.2491,26.8487,27.0602,325000.0
2009-03-26 14:00:00,35.83,36.13,35.52,35.54,499300.0,27.0678,27.2944,26.8336,26.8487,499300.0
2009-03-26 15:00:00,35.53,36.31,35.52,36.22,843000.0,26.8411,27.4304,26.8336,27.3624,843000.0
2009-03-27 09:30:00,35.82,36.19,35.55,36.05,263000.0,27.0602,27.3397,26.8563,27.234,263000.0
2009-03-27 10:00:00,36.06,36.24,35.55,35.74,238400.0,27.2415,27.3775,26.8563,26.9998,238400.0
2009-03-27 11:00:00,35.73,36.05,35.58,36.02,196700.0,26.9922,27.234,26.8789,27.2113,196700.0
2009-03-27 12:00:00,36.01,36.11,35.62,35.65,128200.0,27.2038,27.2793,26.9091,26.9318,128200.0
2009-03-27 13:00:00,35.65,35.7,35.25,35.28,365800.0,26.9318,26.9696,26.6296,26.6523,365800.0
2009-03-27 14:00:00,35.28,35.72,35.22,35.71,447800.0,26.6523,26.9847,26.607,26.9771,447800.0
2009-03-27 15:00:00,35.71,35.85,35.3,35.44,622400.0,26.9771,27.0829,26.6674,26.7732,622400.0
2009-03-30 09:30:00,34.64,35.0,33.91,33.99,184000.0,26.1688,26.4408,25.6173,25.6778,184000.0
2009-03-30 10:00:00,34.0,34.18,33.48,33.76,213100.0,25.6853,25.8213,25.2925,25.504,213100.0
2009-03-30 11:00:00,33.75,33.77,33.45,33.71,200800.0,25.4964,25.5116,25.2698,25.4662,200800.0
2009-03-30 12:00:00,33.71,33.95,33.64,33.66,165500.0,25.4662,25.6475,25.4133,25.4285,165500.0
2009-03-30 13:00:00,33.66,33.94,33.51,33.55,173200.0,25.4285,25.64,25.3151,25.3454,173200.0
2009-03-30 14:00:00,33.54,33.7,33.24,33.25,191900.0,25.3378,25.4587,25.1112,25.1187,191900.0
2009-03-30 15:00:00,33.23,33.84,33.21,33.76,508600.0,25.1036,25.5644,25.0885,25.504,508600.0
2009-03-31 09:30:00,34.01,34.38,33.65,33.73,44500.0,25.6929,25.9724,25.4209,25.4813,44500.0
2009-03-31 10:00:00,33.73,34.27,33.61,34.07,158100.0,25.4813,25.8893,25.3907,25.7382,158100.0
2009-03-31 11:00:00,34.08,34.37,34.08,34.18,114400.0,25.7457,25.9648,25.7457,25.8213,114400.0
2009-03-31 12:00:00,34.21,34.32,34.03,34.31,112900.0,25.844,25.9271,25.708,25.9195,112900.0
2009-03-31 13:00:00,34.31,34.53,34.29,34.39,213400.0,25.9195,26.0857,25.9044,25.9799,213400.0
2009-03-31 14:00:00,34.39,34.68,34.39,34.59,353600.0,25.9799,26.199,25.9799,26.131,353600.0
2009-03-31 15:00:00,34.6,34.61,33.91,33.92,638500.0,26.1386,26.1461,25.6173,25.6249,638500.0
2009-04-01 09:30:00,33.63,33.63,33.13,33.25,133200.0,25.4058,25.4058,25.0281,25.1187,133200.0
2009-04-01 10:00:00,33.25,34.35,33.23,34.24,338000.0,25.1187,25.9497,25.1036,25.8666,338000.0
2009-04-01 11:00:00,34.22,34.39,34.12,34.37,159500.0,25.8515,25.9799,25.776,25.9648,159500.0
2009-04-01 12:00:00,34.38,34.7,34.38,34.47,162800.0,25.9724,26.2141,25.9724,26.0404,162800.0
2009-04-01 13:00:00,34.47,34.81,34.35,34.78,203500.0,26.0404,26.2972,25.9497,26.2746,203500.0
2009-04-01 14:00:00,34.79,34.98,34.74,34.84,290800.0,26.2821,26.4256,26.2443,26.3199,290800.0
2009-04-01 15:00:00,34.85,35.0,34.35,34.78,622800.0,26.3274,26.4408,25.9497,26.2746,622800.0
2009-04-02 09:30:00,35.84,37.28,35.51,37.2,321400.0,27.0753,28.1632,26.826,28.1027,321400.0
2009-04-02 10:00:00,37.2,37.84,36.92,37.83,465400.0,28.1027,28.5862,27.8912,28.5787,465400.0
2009-04-02 11:00:00,37.85,38.46,37.78,38.33,471400.0,28.5938,29.0546,28.5409,28.9564,471400.0
2009-04-02 12:00:00,38.34,38.36,38.16,38.16,416200.0,28.964,28.9791,28.828,28.828,416200.0
2009-04-02 13:00:00,38.15,38.18,37.67,37.82,475500.0,28.8204,28.8431,28.4578,28.5711,475500.0
2009-04-02 14:00:00,37.81,38.41,37.78,38.19,275600.0,28.5636,29.0168,28.5409,28.8506,275600.0
2009-04-02 15:00:00,38.18,38.28,37.62,37.78,1058300.0,28.8431,28.9186,28.42,28.5409,1058300.0
2009-04-03 09:30:00,37.97,38.26,37.22,38.23,123900.0,28.6844,28.9035,28.1179,28.8809,123900.0
2009-04-03 10:00:00,38.23,38.24,37.76,37.91,187100.0,28.8809,28.8884,28.5258,28.6391,187100.0
2009-04-03 11:00:00,37.9,38.12,37.72,38.08,322900.0,28.6316,28.7978,28.4956,28.7675,322900.0
2009-04-03 12:00:00,38.07,38.57,38.05,38.33,313900.0,28.76,29.1377,28.7449,28.9564,313900.0
2009-04-03 13:00:00,38.33,38.53,38.14,38.43,288900.0,28.9564,29.1075,28.8129,29.032,288900.0
2009-04-03 14:00:00,38.44,38.82,38.31,38.73,406000.0,29.0395,29.3266,28.9413,29.2586,406000.0
2009-04-03 15:00:00,38.72,38.74,38.06,38.53,877600.0,29.251,29.2661,28.7524,29.1075,877600.0
2009-04-06 09:30:00,38.52,38.52,37.33,37.62,120600.0,29.0999,29.0999,28.201,28.42,120600.0
2009-04-06 10:00:00,37.62,38.05,37.51,37.76,143100.0,28.42,28.7449,28.3369,28.5258,143100.0
2009-04-06 11:00:00,37.74,37.74,37.46,37.59,153300.0,28.5107,28.5107,28.2992,28.3974,153300.0
2009-04-06 12:00:00,37.6,37.94,37.58,37.94,171500.0,28.4049,28.6618,28.3898,28.6618,171500.0
2009-04-06 13:00:00,37.92,38.0,37.49,37.69,213400.0,28.6467,28.7071,28.3218,28.4729,213400.0
2009-04-06 14:00:00,37.7,38.03,37.53,37.91,311800.0,28.4805,28.7298,28.352,28.6391,311800.0
2009-04-06 15:00:00,37.9,38.15,37.69,37.87,1326200.0,28.6316,28.8204,28.4729,28.6089,1326200.0
2009-04-07 09:30:00,37.33,37.33,36.39,36.82,235000.0,28.201,28.201,27.4908,27.8157,235000.0
2009-04-07 10:00:00,36.8,37.02,36.67,36.77,370400.0,27.8006,27.9668,27.7024,27.7779,370400.0
2009-04-07 11:00:00,36.75,36.99,36.72,36.8,305300.0,27.7628,27.9441,27.7401,27.8006,305300.0
2009-04-07 12:00:00,36.8,36.84,36.7,36.8,336600.0,27.8006,27.8308,27.725,27.8006,336600.0
2009-04-07 13:00:00,36.79,36.85,36.37,36.45,271800.0,27.793,27.8383,27.4757,27.5362,271800.0
2009-04-07 14:00:00,36.43,36.66,36.34,36.65,361200.0,27.5211,27.6948,27.4531,27.6872,361200.0
2009-04-07 15:00:00,36.65,36.99,36.56,36.61,814700.0,27.6872,27.9441,27.6193,27.657,814700.0
2009-04-08 09:30:00,36.7,37.26,36.7,36.99,94700.0,27.725,28.1481,27.725,27.9441,94700.0
2009-04-08 10:00:00,36.98,36.98,36.12,36.23,335400.0,27.9365,27.9365,27.2869,27.37,335400.0
2009-04-08 11:00:00,36.24,36.52,36.24,36.32,365400.0,27.3775,27.589,27.3775,27.438,365400.0
2009-04-08 12:00:00,36.32,36.44,36.07,36.35,339400.0,27.438,27.5286,27.2491,27.4606,339400.0
2009-04-08 13:00:00,36.36,36.64,36.35,36.61,226500.0,27.4682,27.6797,27.4606,27.657,226500.0
2009-04-08 14:00:00,36.61,36.61,36.17,36.27,302000.0,27.657,27.657,27.3246,27.4002,302000.0
2009-04-08 15:00:00,36.27,36.59,36.01,36.54,508600.0,27.4002,27.6419,27.2038,27.6041,508600.0
2009-04-09 09:30:00,37.16,38.78,37.16,38.63,403700.0,28.0725,29.2964,28.0725,29.183,403700.0
2009-04-09 10:00:00,38.64,38.92,38.47,38.5,324900.0,29.1906,29.4021,29.0622,29.0848,324900.0
2009-04-09 11:00:00,38.51,38.88,38.48,38.88,131000.0,29.0924,29.3719,29.0697,29.3719,131000.0
2009-04-09 12:00:00,38.88,39.0,38.83,38.87,243400.0,29.3719,29.4626,29.3341,29.3643,243400.0
2009-04-09 13:00:00,38.87,39.2,38.82,39.19,361400.0,29.3643,29.6136,29.3266,29.6061,361400.0
2009-04-09 14:00:00,39.19,39.21,38.96,38.99,390200.0,29.6061,29.6212,29.4323,29.455,390200.0
2009-04-09 15:00:00,39.0,39.1,38.81,39.09,697500.0,29.4626,29.5381,29.319,29.5305,697500.0
2009-04-13 09:30:00,37.54,37.77,36.51,36.67,352500.0,28.3596,28.5334,27.5815,27.7024,352500.0
2009-04-13 10:00:00,36.69,37.38,36.66,36.98,352200.0,27.7175,28.2387,27.6948,27.9365,352200.0
2009-04-13 11:00:00,36.99,37.02,36.73,36.9,259600.0,27.9441,27.9668,27.7477,27.8761,259600.0
2009-04-13 12:00:00,36.89,37.4,36.85,37.39,164800.0,27.8686,28.2538,27.8383,28.2463,164800.0
2009-04-13 13:00:00,37.39,37.76,37.25,37.76,195700.0,28.2463,28.5258,28.1405,28.5258,195700.0
2009-04-13 14:00:00,37.74,37.86,37.57,37.73,240900.0,28.5107,28.6013,28.3823,28.5031,240900.0
2009-04-13 15:00:00,37.72,38.01,37.65,37.7,543100.0,28.4956,28.7147,28.4427,28.4805,543100.0
2009-04-14 09:30:00,37.07,37.36,36.64,37.04,138800.0,28.0045,28.2236,27.6797,27.9819,138800.0
2009-04-14 10:00:00,37.04,37.77,36.92,37.4,225100.0,27.9819,28.5334,27.8912,28.2538,225100.0
2009-04-14 11:00:00,37.41,37.52,37.12,37.19,135900.0,28.2614,28.3445,28.0423,28.0952,135900.0
2009-04-14 12:00:00,37.19,37.21,36.44,36.55,215800.0,28.0952,28.1103,27.5286,27.6117,215800.0
2009-04-14 13:00:00,36.58,36.72,36.5,36.69,134100.0,27.6344,27.7401,27.5739,27.7175,134100.0
2009-04-14 14:00:00,36.68,37.04,36.53,37.04,162200.0,27.7099,27.9819,27.5966,27.9819,162200.0
2009-04-14 15:00:00,37.04,37.21,36.88,36.97,567000.0,27.9819,28.1103,27.861,27.929,567000.0
2009-04-15 09:30:00,36.46,36.92,36.13,36.43,279500.0,27.5437,27.8912,27.2944,27.5211,279500.0
2009-04-15 10:00:00,36.44,36.44,35.95,36.17,722000.0,27.5286,27.5286,27.1584,27.3246,722000.0
2009-04-15 11:00:00,36.17,36.22,35.95,36.13,235600.0,27.3246,27.3624,27.1584,27.2944,235600.0
2009-04-15 12:00:00,36.13,36.27,35.88,36.18,438600.0,27.2944,27.4002,27.1056,27.3322,438600.0
2009-04-15 13:00:00,36.19,36.68,35.89,36.04,239200.0,27.3397,27.7099,27.1131,27.2264,239200.0
2009-04-15 14:00:00,36.04,36.27,35.65,35.75,599600.0,27.2264,27.4002,26.9318,27.0073,599600.0
2009-04-15 15:00:00,35.75,36.43,35.74,36.31,1060900.0,27.0073,27.5211,26.9998,27.4304,1060900.0
2009-04-16 09:30:00,35.26,36.28,35.0,35.76,583200.0,26.6372,27.4077,26.4408,27.0149,583200.0
2009-04-16 10:00:00,35.77,38.9,35.71,38.59,2010500.0,27.0225,29.387,26.9771,29.1528,2010500.0
2009-04-16 11:00:00,38.58,39.8,38.37,38.97,1063300.0,29.1453,30.0669,28.9866,29.4399,1063300.0
2009-04-16 12:00:00,38.97,39.07,38.48,38.73,555200.0,29.4399,29.5154,29.0697,29.2586,555200.0
2009-04-16 13:00:00,38.74,39.07,38.67,38.93,481400.0,29.2661,29.5154,29.2133,29.4097,481400.0
2009-04-16 14:00:00,38.93,39.35,38.87,39.14,391600.0,29.4097,29.727,29.3643,29.5683,391600.0
2009-04-16 15:00:00,39.12,39.32,38.9,38.91,623800.0,29.5532,29.7043,29.387,29.3946,623800.0
2009-04-17 09:30:00,39.35,39.56,38.53,39.05,565400.0,29.727,29.8856,29.1075,29.5003,565400.0
2009-04-17 10:00:00,39.04,39.5,39.01,39.15,440100.0,29.4928,29.8403,29.4701,29.5759,440100.0
2009-04-17 11:00:00,39.16,39.26,38.96,38.97,322600.0,29.5834,29.659,29.4323,29.4399,322600.0
2009-04-17 12:00:00,38.98,39.24,38.92,39.19,229900.0,29.4474,29.6439,29.4021,29.6061,229900.0
2009-04-17 13:00:00,39.19,39.5,39.16,39.44,221700.0,29.6061,29.8403,29.5834,29.795,221700.0
2009-04-17 14:00:00,39.44,40.12,39.29,40.0,651000.0,29.795,30.3087,29.6816,30.218,651000.0
2009-04-17 15:00:00,40.0,40.31,39.96,40.03,752800.0,30.218,30.4522,30.1878,30.2407,752800.0
2009-04-20 09:30:00,39.49,39.49,38.28,38.36,600100.0,29.8327,29.8327,28.9186,28.9791,600100.0
2009-04-20 10:00:00,38.37,38.69,38.34,38.55,571700.0,28.9866,29.2284,28.964,29.1226,571700.0
2009-04-20 11:00:00,38.55,38.55,38.2,38.2,239000.0,29.1226,29.1226,28.8582,28.8582,239000.0
2009-04-20 12:00:00,38.2,38.46,38.18,38.34,169400.0,28.8582,29.0546,28.8431,28.964,169400.0
2009-04-20 13:00:00,38.34,38.35,38.02,38.21,233800.0,28.964,28.9715,28.7222,28.8658,233800.0
2009-04-20 14:00:00,38.21,38.21,37.86,37.91,339000.0,28.8658,28.8658,28.6013,28.6391,339000.0
2009-04-20 15:00:00,37.93,38.28,37.91,38.17,627200.0,28.6542,28.9186,28.6391,28.8355,627200.0
2009-04-21 09:30:00,37.96,38.83,37.89,38.64,241700.0,28.6769,29.3341,28.624,29.1906,241700.0
2009-04-21 10:00:00,38.66,38.75,38.38,38.74,220000.0,29.2057,29.2737,28.9942,29.2661,220000.0
2009-04-21 11:00:00,38.74,39.44,38.72,39.33,334500.0,29.2661,29.795,29.251,29.7119,334500.0
2009-04-21 12:00:00,39.33,39.86,39.33,39.58,450000.0,29.7119,30.1122,29.7119,29.9007,450000.0
2009-04-21 13:00:00,39.55,39.8,39.49,39.74,379400.0,29.8781,30.0669,29.8327,30.0216,379400.0
2009-04-21 14:00:00,39.75,39.87,39.56,39.58,448100.0,30.0291,30.1198,29.8856,29.9007,448100.0
2009-04-21 15:00:00,39.58,39.92,39.47,39.75,688900.0,29.9007,30.1576,29.8176,30.0291,688900.0
2009-04-22 09:30:00,39.42,40.58,39.28,40.57,275600.0,29.7798,30.6562,29.6741,30.6486,275600.0
2009-04-22 10:00:00,40.58,42.0,40.55,41.57,606500.0,30.6562,31.7289,30.6335,31.4041,606500.0
2009-04-22 11:00:00,41.56,42.16,41.55,42.0,202100.0,31.3965,31.8498,31.389,31.7289,202100.0
2009-04-22 12:00:00,42.01,42.12,41.13,41.34,275200.0,31.7365,31.8196,31.0717,31.2303,275200.0
2009-04-22 13:00:00,41.34,41.5,41.12,41.29,270800.0,31.2303,31.3512,31.0641,31.1925,270800.0
2009-04-22 14:00:00,41.28,42.08,41.24,41.89,525500.0,31.185,31.7893,31.1548,31.6458,525500.0
2009-04-22 15:00:00,41.9,42.25,41.81,42.02,1643200.0,31.6534,31.9178,31.5854,31.744,1643200.0
2009-04-23 09:30:00,41.99,42.54,41.9,42.2,279500.0,31.7214,32.1369,31.6534,31.88,279500.0
2009-04-23 10:00:00,42.2,42.97,42.07,42.19,488800.0,31.88,32.4617,31.7818,31.8724,488800.0
2009-04-23 11:00:00,42.16,42.49,42.07,42.46,457500.0,31.8498,32.0991,31.7818,32.0764,457500.0
2009-04-23 12:00:00,42.46,43.05,42.41,42.94,349900.0,32.0764,32.5221,32.0386,32.439,349900.0
2009-04-23 13:00:00,42.95,43.93,42.94,43.44,579000.0,32.4466,33.1869,32.439,32.8168,579000.0
2009-04-23 14:00:00,43.44,43.95,43.09,43.55,565600.0,32.8168,33.202,32.5523,32.8999,565600.0
2009-04-23 15:00:00,43.54,44.06,43.22,43.99,1083800.0,32.8923,33.2851,32.6506,33.2323,1083800.0
2009-04-24 09:30:00,44.07,44.69,43.71,44.06,326500.0,33.2927,33.7611,33.0207,33.2851,326500.0
2009-04-24 10:00:00,44.07,44.2,43.55,43.76,647000.0,33.2927,33.3909,32.8999,33.0585,647000.0
2009-04-24 11:00:00,43.76,44.0,43.6,43.9,557900.0,33.0585,33.2398,32.9376,33.1643,557900.0
2009-04-24 12:00:00,43.9,44.4,43.81,44.28,378900.0,33.1643,33.542,33.0963,33.4513,378900.0
2009-04-24 13:00:00,44.29,44.29,43.97,44.25,403000.0,33.4589,33.4589,33.2171,33.4287,403000.0
2009-04-24 14:00:00,44.25,44.64,43.62,44.31,709600.0,33.4287,33.7233,32.9527,33.474,709600.0
2009-04-24 15:00:00,44.32,44.44,43.63,43.88,959300.0,33.4816,33.5722,32.9603,33.1492,959300.0
2009-04-27 09:30:00,43.6,44.01,43.2,43.79,300500.0,32.9376,33.2474,32.6354,33.0812,300500.0
2009-04-27 10:00:00,43.83,44.04,43.21,43.63,483600.0,33.1114,33.27,32.643,32.9603,483600.0
2009-04-27 11:00:00,43.64,44.0,43.6,43.71,253100.0,32.9678,33.2398,32.9376,33.0207,253100.0
2009-04-27 12:00:00,43.71,43.84,43.19,43.23,180700.0,33.0207,33.1189,32.6279,32.6581,180700.0
2009-04-27 13:00:00,43.26,43.32,42.96,43.03,319900.0,32.6808,32.7261,32.4541,32.507,319900.0
2009-04-27 14:00:00,43.02,43.17,42.98,43.08,475100.0,32.4995,32.6128,32.4692,32.5448,475100.0
2009-04-27 15:00:00,43.09,43.53,43.0,43.27,839400.0,32.5523,32.8847,32.4844,32.6883,839400.0
2009-04-28 09:30:00,42.5,43.82,42.42,43.68,278200.0,32.1066,33.1038,32.0462,32.9981,278200.0
2009-04-28 10:00:00,43.7,44.59,43.69,44.25,562600.0,33.0132,33.6855,33.0056,33.4287,562600.0
2009-04-28 11:00:00,44.26,44.29,43.15,43.21,369600.0,33.4362,33.4589,32.5977,32.643,369600.0
2009-04-28 12:00:00,43.21,43.43,43.05,43.26,308000.0,32.643,32.8092,32.5221,32.6808,308000.0
2009-04-28 13:00:00,43.26,43.45,43.0,43.17,274900.0,32.6808,32.8243,32.4844,32.6128,274900.0
2009-04-28 14:00:00,43.17,43.84,43.14,43.58,305800.0,32.6128,33.1189,32.5901,32.9225,305800.0
2009-04-28 15:00:00,43.56,43.72,43.19,43.27,583300.0,32.9074,33.0283,32.6279,32.6883,583300.0
2009-04-29 09:30:00,43.85,44.55,43.68,44.38,213900.0,33.1265,33.6553,32.9981,33.5269,213900.0
2009-04-29 10:00:00,44.38,44.45,44.07,44.24,286200.0,33.5269,33.5798,33.2927,33.4211,286200.0
2009-04-29 11:00:00,44.24,44.89,44.18,44.86,286200.0,33.4211,33.9122,33.3758,33.8895,286200.0
2009-04-29 12:00:00,44.86,45.16,44.66,44.77,237700.0,33.8895,34.1161,33.7384,33.8215,237700.0
2009-04-29 13:00:00,44.77,45.32,44.77,45.2,162700.0,33.8215,34.237,33.8215,34.1463,162700.0
2009-04-29 14:00:00,45.21,45.7,45.05,45.25,326600.0,34.1539,34.5241,34.033,34.1841,326600.0
2009-04-29 15:00:00,45.25,45.32,44.63,44.93,641900.0,34.1841,34.237,33.7157,33.9424,641900.0
2009-04-30 09:30:00,45.53,46.38,45.3,46.22,255500.0,34.3956,35.0378,34.2219,34.9169,255500.0
2009-04-30 10:00:00,46.18,46.86,46.18,46.71,463000.0,34.8867,35.4004,34.8867,35.2871,463000.0
2009-04-30 11:00:00,46.7,47.12,46.58,46.74,312400.0,35.2795,35.5968,35.1889,35.3097,312400.0
2009-04-30 12:00:00,46.74,46.8,46.01,46.11,392000.0,35.3097,35.3551,34.7583,34.8338,392000.0
2009-04-30 13:00:00,46.11,46.34,45.63,46.25,226600.0,34.8338,35.0076,34.4712,34.9396,226600.0
2009-04-30 14:00:00,46.25,46.33,45.87,46.22,343200.0,34.9396,35.0,34.6525,34.9169,343200.0
2009-04-30 15:00:00,46.23,46.24,45.32,45.41,772800.0,34.9245,34.932,34.237,34.305,772800.0
2009-05-01 09:30:00,45.26,45.5,44.63,44.89,119500.0,34.1917,34.373,33.7157,33.9122,119500.0
2009-05-01 10:00:00,44.92,45.99,44.79,45.77,532700.0,33.9348,34.7432,33.8366,34.577,532700.0
2009-05-01 11:00:00,45.77,46.35,45.74,45.85,216300.0,34.577,35.0151,34.5543,34.6374,216300.0
2009-05-01 12:00:00,45.85,46.27,45.84,46.17,205900.0,34.6374,34.9547,34.6298,34.8791,205900.0
2009-05-01 13:00:00,46.19,46.59,46.17,46.4,174300.0,34.8942,35.1964,34.8791,35.0529,174300.0
2009-05-01 14:00:00,46.41,46.57,46.07,46.09,178200.0,35.0604,35.1813,34.8036,34.8187,178200.0
2009-05-01 15:00:00,46.09,46.29,45.74,46.08,602900.0,34.8187,34.9698,34.5543,34.8111,602900.0
2009-05-04 09:30:00,46.18,46.77,46.02,46.76,185000.0,34.8867,35.3324,34.7658,35.3249,185000.0
2009-05-04 10:00:00,46.74,47.5,46.74,47.33,255000.0,35.3097,35.8839,35.3097,35.7555,255000.0
2009-05-04 11:00:00,47.33,47.75,47.17,47.29,192400.0,35.7555,36.0727,35.6346,35.7252,192400.0
2009-05-04 12:00:00,47.28,47.41,46.81,46.93,167100.0,35.7177,35.8159,35.3626,35.4533,167100.0
2009-05-04 13:00:00,46.92,47.33,46.91,47.25,101800.0,35.4457,35.7555,35.4382,35.695,101800.0
2009-05-04 14:00:00,47.27,47.41,47.07,47.19,143400.0,35.7101,35.8159,35.559,35.6497,143400.0
2009-05-04 15:00:00,47.21,47.58,47.08,47.55,318800.0,35.6648,35.9443,35.5666,35.9217,318800.0
2009-05-05 09:30:00,47.48,47.92,46.86,47.11,218700.0,35.8688,36.2012,35.4004,35.5893,218700.0
2009-05-05 10:00:00,47.11,47.4,46.51,46.52,361100.0,35.5893,35.8083,35.136,35.1435,361100.0
2009-05-05 11:00:00,46.5,47.53,46.47,47.02,465400.0,35.1284,35.9065,35.1058,35.5213,465400.0
2009-05-05 12:00:00,47.02,47.07,46.52,46.56,241500.0,35.5213,35.559,35.1435,35.1738,241500.0
2009-05-05 13:00:00,46.56,46.72,46.11,46.24,415500.0,35.1738,35.2946,34.8338,34.932,415500.0
2009-05-05 14:00:00,46.23,46.37,45.96,46.19,469200.0,34.9245,35.0302,34.7205,34.8942,469200.0
2009-05-05 15:00:00,46.18,46.69,46.14,46.56,639100.0,34.8867,35.272,34.8565,35.1738,639100.0
2009-05-06 09:30:00,47.17,47.54,46.78,47.25,113000.0,35.6346,35.9141,35.34,35.695,113000.0
2009-05-06 10:00:00,47.23,47.28,46.41,46.9,231500.0,35.6799,35.7177,35.0604,35.4306,231500.0
2009-05-06 11:00:00,46.93,47.25,46.77,47.25,307300.0,35.4533,35.695,35.3324,35.695,307300.0
2009-05-06 12:00:00,47.23,47.82,47.2,47.2,200900.0,35.6799,36.1256,35.6572,35.6572,200900.0
2009-05-06 13:00:00,47.2,47.21,46.72,47.03,239800.0,35.6572,35.6648,35.2946,35.5288,239800.0
2009-05-06 14:00:00,47.03,47.65,47.03,47.37,247800.0,35.5288,35.9972,35.5288,35.7857,247800.0
2009-05-06 15:00:00,47.4,47.48,46.94,47.37,419000.0,35.8083,35.8688,35.4608,35.7857,419000.0
2009-05-07 09:30:00,47.8,47.8,46.43,46.58,169500.0,36.1105,36.1105,35.0756,35.1889,169500.0
2009-05-07 10:00:00,46.61,46.78,45.26,45.49,655300.0,35.2115,35.34,34.1917,34.3654,655300.0
2009-05-07 11:00:00,45.49,45.81,45.45,45.77,455900.0,34.3654,34.6072,34.3352,34.577,455900.0
2009-05-07 12:00:00,45.76,45.9,45.5,45.8,259500.0,34.5694,34.6752,34.373,34.5996,259500.0
2009-05-07 13:00:00,45.8,45.81,45.51,45.69,255100.0,34.5996,34.6072,34.3805,34.5165,255100.0
2009-05-07 14:00:00,45.69,45.76,45.4,45.62,306600.0,34.5165,34.5694,34.2974,34.4636,306600.0
2009-05-07 15:00:00,45.62,45.82,45.26,45.63,596800.0,34.4636,34.6147,34.1917,34.4712,596800.0
2009-05-08 09:30:00,46.55,47.41,46.03,46.88,256400.0,35.1662,35.8159,34.7734,35.4155,256400.0
2009-05-08 10:00:00,46.92,47.09,45.6,45.84,435300.0,35.4457,35.5741,34.4485,34.6298,435300.0
2009-05-08 11:00:00,45.84,46.63,45.84,46.62,185900.0,34.6298,35.2266,34.6298,35.2191,185900.0
2009-05-08 12:00:00,46.63,47.08,46.5,46.86,253900.0,35.2266,35.5666,35.1284,35.4004,253900.0
2009-05-08 13:00:00,46.86,46.98,46.59,46.63,134000.0,35.4004,35.491,35.1964,35.2266,134000.0
2009-05-08 14:00:00,46.65,47.2,46.63,47.02,255400.0,35.2418,35.6572,35.2266,35.5213,255400.0
2009-05-08 15:00:00,47.02,47.19,46.77,47.12,325000.0,35.5213,35.6497,35.3324,35.5968,325000.0
2009-05-11 09:30:00,46.58,46.7,45.32,45.51,169300.0,35.1889,35.2795,34.237,34.3805,169300.0
2009-05-11 10:00:00,45.52,46.13,45.36,45.85,322600.0,34.3881,34.8489,34.2672,34.6374,322600.0
2009-05-11 11:00:00,45.84,46.2,45.67,45.89,155800.0,34.6298,34.9018,34.5014,34.6676,155800.0
2009-05-11 12:00:00,45.87,46.14,45.69,45.76,113900.0,34.6525,34.8565,34.5165,34.5694,113900.0
2009-05-11 13:00:00,45.76,46.13,45.64,45.87,114200.0,34.5694,34.8489,34.4787,34.6525,114200.0
2009-05-11 14:00:00,45.88,45.92,45.63,45.66,258600.0,34.6601,34.6903,34.4712,34.4939,258600.0
2009-05-11 15:00:00,45.66,45.75,45.42,45.5,480600.0,34.4939,34.5618,34.3125,34.373,480600.0
2009-05-12 09:30:00,45.45,45.5,44.6,45.06,193300.0,34.3352,34.373,33.6931,34.0406,193300.0
2009-05-12 10:00:00,45.07,45.1,44.16,44.58,349200.0,34.0481,34.0708,33.3607,33.678,349200.0
2009-05-12 11:00:00,44.58,44.66,44.15,44.23,201300.0,33.678,33.7384,33.3531,33.4136,201300.0
2009-05-12 12:00:00,44.24,44.27,43.75,43.8,301300.0,33.4211,33.4438,33.0509,33.0887,301300.0
2009-05-12 13:00:00,43.81,44.34,43.77,44.24,194900.0,33.0963,33.4967,33.0661,33.4211,194900.0
2009-05-12 14:00:00,44.22,44.95,44.18,44.87,234400.0,33.406,33.9575,33.3758,33.897,234400.0
2009-05-12 15:00:00,44.87,45.29,44.59,44.74,582600.0,33.897,34.2143,33.6855,33.7988,582600.0
2009-05-13 09:30:00,44.15,44.15,43.06,43.19,168100.0,33.3531,33.3531,32.5297,32.6279,168100.0
2009-05-13 10:00:00,43.17,43.48,43.02,43.34,383100.0,32.6128,32.847,32.4995,32.7412,383100.0
2009-05-13 11:00:00,43.32,43.45,42.98,43.05,198800.0,32.7261,32.8243,32.4692,32.5221,198800.0
2009-05-13 12:00:00,43.05,43.12,42.97,43.0,165800.0,32.5221,32.575,32.4617,32.4844,165800.0
2009-05-13 13:00:00,43.0,43.2,42.97,43.14,288500.0,32.4844,32.6354,32.4617,32.5901,288500.0
2009-05-13 14:00:00,43.15,43.23,42.94,43.19,250800.0,32.5977,32.6581,32.439,32.6279,250800.0
2009-05-13 15:00:00,43.2,43.42,43.02,43.19,569600.0,32.6354,32.8016,32.4995,32.6279,569600.0
2009-05-14 09:30:00,43.24,44.34,43.11,43.23,249800.0,32.6657,33.4967,32.5675,32.6581,249800.0
2009-05-14 10:00:00,43.25,43.6,43.14,43.26,294000.0,32.6732,32.9376,32.5901,32.6808,294000.0
2009-05-14 11:00:00,43.24,43.58,43.22,43.36,152500.0,32.6657,32.9225,32.6506,32.7563,152500.0
2009-05-14 12:00:00,43.38,43.73,43.33,43.34,172100.0,32.7714,33.0358,32.7337,32.7412,172100.0
2009-05-14 13:00:00,43.34,43.42,43.1,43.21,205000.0,32.7412,32.8016,32.5599,32.643,205000.0
2009-05-14 14:00:00,43.22,43.6,43.15,43.4,287000.0,32.6506,32.9376,32.5977,32.7865,287000.0
2009-05-14 15:00:00,43.4,43.56,43.2,43.34,694300.0,32.7865,32.9074,32.6354,32.7412,694300.0
2009-05-15 09:30:00,43.37,44.47,43.22,43.53,190700.0,32.7639,33.5949,32.6506,32.8847,190700.0
2009-05-15 10:00:00,43.49,43.97,43.09,43.8,203500.0,32.8545,33.2171,32.5523,33.0887,203500.0
2009-05-15 11:00:00,43.81,43.97,43.15,43.16,193200.0,33.0963,33.2171,32.5977,32.6052,193200.0
2009-05-15 12:00:00,43.15,43.61,43.15,43.5,267700.0,32.5977,32.9452,32.5977,32.8621,267700.0
2009-05-15 13:00:00,43.52,43.56,43.31,43.42,134100.0,32.8772,32.9074,32.7185,32.8016,134100.0
2009-05-15 14:00:00,43.42,43.57,43.2,43.32,210000.0,32.8016,32.915,32.6354,32.7261,210000.0
2009-05-15 15:00:00,43.32,43.74,43.14,43.73,704300.0,32.7261,33.0434,32.5901,33.0358,704300.0
2009-05-18 09:30:00,44.05,44.76,43.83,44.34,218400.0,33.2776,33.814,33.1114,33.4967,218400.0
2009-05-18 10:00:00,44.35,44.77,43.93,44.65,242700.0,33.5042,33.8215,33.1869,33.7309,242700.0
2009-05-18 11:00:00,44.67,44.71,44.33,44.56,162500.0,33.746,33.7762,33.4891,33.6629,162500.0
2009-05-18 12:00:00,44.58,45.22,44.56,45.16,177900.0,33.678,34.1615,33.6629,34.1161,177900.0
2009-05-18 13:00:00,45.18,45.33,44.97,45.24,252000.0,34.1312,34.2446,33.9726,34.1766,252000.0
2009-05-18 14:00:00,45.23,45.65,45.12,45.63,255800.0,34.169,34.4863,34.0859,34.4712,255800.0
2009-05-18 15:00:00,45.61,45.66,45.25,45.63,672900.0,34.4561,34.4939,34.1841,34.4712,672900.0
2009-05-19 09:30:00,45.25,45.48,44.55,44.59,158700.0,34.3738,34.5485,33.8421,33.8725,158700.0
2009-05-19 10:00:00,44.53,45.37,44.49,45.3,386400.0,33.8269,34.465,33.7965,34.4118,386400.0
2009-05-19 11:00:00,45.31,45.42,45.03,45.36,282400.0,34.4194,34.503,34.2067,34.4574,282400.0
2009-05-19 12:00:00,45.34,45.7,44.97,44.98,341700.0,34.4422,34.7157,34.1611,34.1687,341700.0
2009-05-19 13:00:00,44.98,45.37,44.98,45.34,409800.0,34.1687,34.465,34.1687,34.4422,409800.0
2009-05-19 14:00:00,45.36,45.63,45.12,45.47,170800.0,34.4574,34.6625,34.2751,34.5409,170800.0
2009-05-19 15:00:00,45.48,45.51,45.0,45.02,548000.0,34.5485,34.5713,34.1839,34.1991,548000.0
2009-05-20 09:30:00,45.52,45.73,45.1,45.48,139100.0,34.5789,34.7385,34.2599,34.5485,139100.0
2009-05-20 10:00:00,45.51,45.66,45.13,45.18,506800.0,34.5713,34.6853,34.2827,34.3206,506800.0
2009-05-20 11:00:00,45.18,45.31,44.43,44.43,982300.0,34.3206,34.4194,33.7509,33.7509,982300.0
2009-05-20 12:00:00,44.42,44.52,43.95,43.97,378400.0,33.7433,33.8193,33.3863,33.4015,378400.0
2009-05-20 13:00:00,43.97,44.34,43.88,44.32,384400.0,33.4015,33.6825,33.3331,33.6674,384400.0
2009-05-20 14:00:00,44.32,44.43,43.98,44.24,424900.0,33.6674,33.7509,33.4091,33.6066,424900.0
2009-05-20 15:00:00,44.24,44.26,43.39,43.5,563700.0,33.6066,33.6218,32.9609,33.0444,563700.0
2009-05-21 09:30:00,42.93,43.3,42.85,42.99,266500.0,32.6115,32.8925,32.5507,32.657,266500.0
2009-05-21 10:00:00,42.99,43.12,42.65,42.65,686500.0,32.657,32.7558,32.3988,32.3988,686500.0
2009-05-21 11:00:00,42.66,42.8,42.4,42.79,376200.0,32.4063,32.5127,32.2088,32.5051,376200.0
2009-05-21 12:00:00,42.8,42.85,42.6,42.76,213500.0,32.5127,32.5507,32.3608,32.4823,213500.0
2009-05-21 13:00:00,42.74,42.88,42.6,42.7,152900.0,32.4671,32.5735,32.3608,32.4367,152900.0
2009-05-21 14:00:00,42.7,42.78,42.1,42.3,381900.0,32.4367,32.4975,31.9809,32.1329,381900.0
2009-05-21 15:00:00,42.3,42.66,42.25,42.58,777300.0,32.1329,32.4063,32.0949,32.3456,777300.0
2009-05-22 09:30:00,42.45,42.92,41.91,42.25,130900.0,32.2468,32.6039,31.8366,32.0949,130900.0
2009-05-22 10:00:00,42.26,43.29,42.21,43.1,341400.0,32.1025,32.8849,32.0645,32.7406,341400.0
2009-05-22 11:00:00,43.09,43.31,42.88,42.94,101500.0,32.733,32.9001,32.5735,32.619,101500.0
2009-05-22 12:00:00,42.94,43.13,42.73,43.12,99900.0,32.619,32.7634,32.4595,32.7558,99900.0
2009-05-22 13:00:00,43.11,43.15,42.82,42.96,144000.0,32.7482,32.7786,32.5279,32.6342,144000.0
2009-05-22 14:00:00,42.99,43.18,42.88,43.18,115600.0,32.657,32.8014,32.5735,32.8014,115600.0
2009-05-22 15:00:00,43.16,43.16,42.45,42.54,323700.0,32.7862,32.7862,32.2468,32.3152,323700.0
2009-05-26 09:30:00,42.18,43.24,42.14,43.24,128900.0,32.0417,32.8469,32.0113,32.8469,128900.0
2009-05-26 10:00:00,43.24,44.53,43.24,44.24,456200.0,32.8469,33.8269,32.8469,33.6066,456200.0
2009-05-26 11:00:00,44.23,44.38,43.83,43.86,434200.0,33.599,33.7129,33.2951,33.3179,434200.0
2009-05-26 12:00:00,43.85,44.21,43.68,44.16,271500.0,33.3103,33.5838,33.1812,33.5458,271500.0
2009-05-26 13:00:00,44.15,44.23,43.91,44.0,157800.0,33.5382,33.599,33.3559,33.4243,157800.0
2009-05-26 14:00:00,44.01,44.11,43.73,43.73,373300.0,33.4319,33.5078,33.2192,33.2192,373300.0
2009-05-26 15:00:00,43.74,43.89,43.51,43.82,800600.0,33.2268,33.3407,33.052,33.2875,800600.0
2009-05-27 09:30:00,44.09,44.3,43.63,44.29,153400.0,33.4926,33.6522,33.1432,33.6446,153400.0
2009-05-27 10:00:00,44.3,44.67,43.92,44.65,319600.0,33.6522,33.9332,33.3635,33.918,319600.0
2009-05-27 11:00:00,44.65,44.82,44.39,44.51,266200.0,33.918,34.0472,33.7205,33.8117,266200.0
2009-05-27 12:00:00,44.52,44.6,44.25,44.3,383400.0,33.8193,33.8801,33.6142,33.6522,383400.0
2009-05-27 13:00:00,44.29,44.59,43.7,43.93,231500.0,33.6446,33.8725,33.1964,33.3711,231500.0
2009-05-27 14:00:00,43.91,44.15,43.67,43.99,248600.0,33.3559,33.5382,33.1736,33.4167,248600.0
2009-05-27 15:00:00,43.98,44.21,43.37,43.4,687600.0,33.4091,33.5838,32.9457,32.9685,687600.0
2009-05-28 09:30:00,42.14,43.23,42.11,42.19,336300.0,32.0113,32.8393,31.9885,32.0493,336300.0
2009-05-28 10:00:00,42.2,42.21,41.46,42.14,812800.0,32.0569,32.0645,31.4948,32.0113,812800.0
2009-05-28 11:00:00,42.14,42.39,41.98,42.31,477000.0,32.0113,32.2012,31.8898,32.1405,477000.0
2009-05-28 12:00:00,42.32,42.38,41.63,41.77,265800.0,32.1481,32.1936,31.6239,31.7303,265800.0
2009-05-28 13:00:00,41.77,42.55,41.67,42.11,334900.0,31.7303,32.3228,31.6543,31.9885,334900.0
2009-05-28 14:00:00,42.15,42.61,42.09,42.56,397900.0,32.0189,32.3684,31.9734,32.3304,397900.0
2009-05-28 15:00:00,42.56,42.82,42.35,42.63,669200.0,32.3304,32.5279,32.1709,32.3836,669200.0
2009-05-29 09:30:00,42.73,43.18,42.06,42.32,470400.0,32.4595,32.8014,31.9506,32.1481,470400.0
2009-05-29 10:00:00,42.32,42.65,41.98,42.28,662500.0,32.1481,32.3988,31.8898,32.1177,662500.0
2009-05-29 11:00:00,42.28,42.5,42.08,42.14,337700.0,32.1177,32.2848,31.9658,32.0113,337700.0
2009-05-29 12:00:00,42.14,42.6,42.12,42.38,342200.0,32.0113,32.3608,31.9961,32.1936,342200.0
2009-05-29 13:00:00,42.38,42.74,42.37,42.48,214700.0,32.1936,32.4671,32.1861,32.2696,214700.0
2009-05-29 14:00:00,42.49,42.63,41.99,42.06,499600.0,32.2772,32.3836,31.8974,31.9506,499600.0
2009-05-29 15:00:00,42.06,42.3,41.86,42.3,1354100.0,31.9506,32.1329,31.7986,32.1329,1354100.0
2009-06-01 09:30:00,43.06,44.68,43.06,44.66,295600.0,32.7102,33.9408,32.7102,33.9256,295600.0
2009-06-01 10:00:00,44.64,45.67,44.64,45.66,515500.0,33.9104,34.6929,33.9104,34.6853,515500.0
2009-06-01 11:00:00,45.65,46.4,45.65,46.29,555300.0,34.6777,35.2474,34.6777,35.1639,555300.0
2009-06-01 12:00:00,46.3,46.57,46.14,46.15,349100.0,35.1714,35.3766,35.0499,35.0575,349100.0
2009-06-01 13:00:00,46.14,46.45,46.0,46.38,296400.0,35.0499,35.2854,34.9436,35.2322,296400.0
2009-06-01 14:00:00,46.39,46.63,46.35,46.59,615600.0,35.2398,35.4221,35.2094,35.3917,615600.0
2009-06-01 15:00:00,46.59,46.8,46.2,46.67,965000.0,35.3917,35.5513,35.0955,35.4525,965000.0
2009-06-02 09:30:00,46.54,47.71,46.42,46.88,228000.0,35.3538,36.2425,35.2626,35.612,228000.0
2009-06-02 10:00:00,46.91,47.26,46.73,46.76,413300.0,35.6348,35.9007,35.4981,35.5209,413300.0
2009-06-02 11:00:00,46.77,46.84,46.51,46.61,266700.0,35.5285,35.5817,35.331,35.4069,266700.0
2009-06-02 12:00:00,46.61,46.84,46.57,46.65,243400.0,35.4069,35.5817,35.3766,35.4373,243400.0
2009-06-02 13:00:00,46.65,47.01,46.6,46.77,253800.0,35.4373,35.7108,35.3993,35.5285,253800.0
2009-06-02 14:00:00,46.76,47.2,46.69,46.92,270400.0,35.5209,35.8551,35.4677,35.6424,270400.0
2009-06-02 15:00:00,46.93,47.28,46.9,47.01,656000.0,35.65,35.9159,35.6272,35.7108,656000.0
2009-06-03 09:30:00,46.47,46.99,46.19,46.37,167400.0,35.3006,35.6956,35.0879,35.2246,167400.0
2009-06-03 10:00:00,46.35,46.35,45.74,46.29,275400.0,35.2094,35.2094,34.746,35.1639,275400.0
2009-06-03 11:00:00,46.26,46.35,45.91,45.97,139700.0,35.1411,35.2094,34.8752,34.9208,139700.0
2009-06-03 12:00:00,45.95,46.0,45.74,45.87,126400.0,34.9056,34.9436,34.746,34.8448,126400.0
2009-06-03 13:00:00,45.88,45.88,45.56,45.69,122100.0,34.8524,34.8524,34.6093,34.7081,122100.0
2009-06-03 14:00:00,45.69,45.89,45.55,45.78,146800.0,34.7081,34.86,34.6017,34.7764,146800.0
2009-06-03 15:00:00,45.77,46.14,45.59,46.11,445500.0,34.7688,35.0499,34.6321,35.0271,445500.0
2009-06-04 09:30:00,46.24,46.6,45.85,45.98,100600.0,35.1259,35.3993,34.8296,34.9284,100600.0
2009-06-04 10:00:00,45.97,46.5,45.66,46.43,163300.0,34.9208,35.3234,34.6853,35.2702,163300.0
2009-06-04 11:00:00,46.45,46.51,45.96,45.96,108600.0,35.2854,35.331,34.9132,34.9132,108600.0
2009-06-04 12:00:00,45.96,46.15,45.87,46.14,122800.0,34.9132,35.0575,34.8448,35.0499,122800.0
2009-06-04 13:00:00,46.15,46.56,46.15,46.55,127000.0,35.0575,35.369,35.0575,35.3614,127000.0
2009-06-04 14:00:00,46.57,46.69,46.43,46.57,185700.0,35.3766,35.4677,35.2702,35.3766,185700.0
2009-06-04 15:00:00,46.57,46.95,46.49,46.85,449600.0,35.3766,35.6652,35.3158,35.5892,449600.0
2009-06-05 09:30:00,47.75,48.45,47.57,47.89,403700.0,36.2729,36.8047,36.1362,36.3793,403700.0
2009-06-05 10:00:00,47.88,48.18,47.6,48.15,610400.0,36.3717,36.5996,36.159,36.5768,610400.0
2009-06-05 11:00:00,48.13,48.19,47.78,47.91,354300.0,36.5616,36.6072,36.2957,36.3945,354300.0
2009-06-05 12:00:00,47.91,48.09,47.82,48.02,309500.0,36.3945,36.5312,36.3261,36.478,309500.0
2009-06-05 13:00:00,48.02,48.17,47.87,47.96,204400.0,36.478,36.592,36.3641,36.4325,204400.0
2009-06-05 14:00:00,47.97,48.0,47.54,47.89,294800.0,36.44,36.4628,36.1134,36.3793,294800.0
2009-06-05 15:00:00,47.88,48.0,47.62,47.83,433400.0,36.3717,36.4628,36.1742,36.3337,433400.0
2009-06-08 09:30:00,47.29,47.33,46.56,46.85,116000.0,35.9235,35.9539,35.369,35.5892,116000.0
2009-06-08 10:00:00,46.83,47.0,46.54,46.81,203100.0,35.5741,35.7032,35.3538,35.5589,203100.0
2009-06-08 11:00:00,46.77,47.16,46.72,46.93,363700.0,35.5285,35.8247,35.4905,35.65,363700.0
2009-06-08 12:00:00,46.93,46.93,46.4,46.44,127400.0,35.65,35.65,35.2474,35.2778,127400.0
2009-06-08 13:00:00,46.46,47.03,46.44,46.96,107200.0,35.293,35.726,35.2778,35.6728,107200.0
2009-06-08 14:00:00,46.93,47.09,46.88,47.05,121100.0,35.65,35.7716,35.612,35.7412,121100.0
2009-06-08 15:00:00,47.05,48.0,47.04,47.53,467600.0,35.7412,36.4628,35.7336,36.1058,467600.0
2009-06-09 09:30:00,47.24,48.0,47.23,47.45,139700.0,35.8855,36.4628,35.8779,36.045,139700.0
2009-06-09 10:00:00,47.43,47.66,47.02,47.54,334400.0,36.0298,36.2046,35.7184,36.1134,334400.0
2009-06-09 11:00:00,47.54,47.58,47.09,47.09,177000.0,36.1134,36.1438,35.7716,35.7716,177000.0
2009-06-09 12:00:00,47.09,47.27,46.95,47.13,219900.0,35.7716,35.9083,35.6652,35.8019,219900.0
2009-06-09 13:00:00,47.14,47.34,46.94,47.09,191200.0,35.8095,35.9615,35.6576,35.7716,191200.0
2009-06-09 14:00:00,47.09,47.51,47.02,47.33,210400.0,35.7716,36.0906,35.7184,35.9539,210400.0
2009-06-09 15:00:00,47.34,47.43,47.13,47.28,350700.0,35.9615,36.0298,35.8019,35.9159,350700.0
2009-06-10 09:30:00,47.68,48.15,47.3,47.54,95500.0,36.2198,36.5768,35.9311,36.1134,95500.0
2009-06-10 10:00:00,47.54,47.55,46.13,46.31,364300.0,36.1134,36.121,35.0423,35.179,364300.0
2009-06-10 11:00:00,46.32,46.53,46.19,46.51,227900.0,35.1866,35.3462,35.0879,35.331,227900.0
2009-06-10 12:00:00,46.52,46.91,46.52,46.83,117500.0,35.3386,35.6348,35.3386,35.5741,117500.0
2009-06-10 13:00:00,46.8,46.82,46.27,46.47,306100.0,35.5513,35.5665,35.1487,35.3006,306100.0
2009-06-10 14:00:00,46.47,46.83,46.36,46.7,197800.0,35.3006,35.5741,35.217,35.4753,197800.0
2009-06-10 15:00:00,46.72,47.06,46.57,47.01,367500.0,35.4905,35.7488,35.3766,35.7108,367500.0
2009-06-11 09:30:00,47.04,47.1,46.52,46.61,211000.0,35.7336,35.7792,35.3386,35.4069,211000.0
2009-06-11 10:00:00,46.62,47.04,46.16,46.21,351300.0,35.4145,35.7336,35.0651,35.1031,351300.0
2009-06-11 11:00:00,46.22,46.53,46.08,46.38,173300.0,35.1107,35.3462,35.0043,35.2322,173300.0
2009-06-11 12:00:00,46.38,46.44,46.16,46.44,161600.0,35.2322,35.2778,35.0651,35.2778,161600.0
2009-06-11 13:00:00,46.41,46.95,46.41,46.6,171600.0,35.255,35.6652,35.255,35.3993,171600.0
2009-06-11 14:00:00,46.6,46.64,46.28,46.3,305800.0,35.3993,35.4297,35.1563,35.1714,305800.0
2009-06-11 15:00:00,46.32,46.6,46.15,46.15,349700.0,35.1866,35.3993,35.0575,35.0575,349700.0
2009-06-12 09:30:00,45.92,46.04,45.6,45.73,84000.0,34.8828,34.9739,34.6397,34.7385,84000.0
2009-06-12 10:00:00,45.7,45.95,45.31,45.92,199500.0,34.7157,34.9056,34.4194,34.8828,199500.0
2009-06-12 11:00:00,45.95,46.08,45.7,45.76,143600.0,34.9056,35.0043,34.7157,34.7612,143600.0
2009-06-12 12:00:00,45.74,45.8,45.63,45.79,52100.0,34.746,34.7916,34.6625,34.784,52100.0
2009-06-12 13:00:00,45.79,45.93,45.61,45.86,102400.0,34.784,34.8904,34.6473,34.8372,102400.0
2009-06-12 14:00:00,45.86,46.09,45.73,46.04,98400.0,34.8372,35.0119,34.7385,34.9739,98400.0
2009-06-12 15:00:00,46.05,46.2,45.89,46.15,216600.0,34.9815,35.0955,34.86,35.0575,216600.0
2009-06-15 09:30:00,45.45,45.47,44.37,44.69,138000.0,34.5258,34.5409,33.7053,33.9484,138000.0
2009-06-15 10:00:00,44.66,44.69,44.12,44.33,178600.0,33.9256,33.9484,33.5154,33.675,178600.0
2009-06-15 11:00:00,44.32,44.44,44.0,44.36,128600.0,33.6674,33.7585,33.4243,33.6977,128600.0
2009-06-15 12:00:00,44.36,44.43,44.2,44.38,94900.0,33.6977,33.7509,33.5762,33.7129,94900.0
2009-06-15 13:00:00,44.36,44.45,44.21,44.39,81800.0,33.6977,33.7661,33.5838,33.7205,81800.0
2009-06-15 14:00:00,44.4,44.48,44.26,44.32,115800.0,33.7281,33.7889,33.6218,33.6674,115800.0
2009-06-15 15:00:00,44.33,44.6,44.26,44.51,335700.0,33.675,33.8801,33.6218,33.8117,335700.0
2009-06-16 09:30:00,44.58,45.16,44.58,44.69,89800.0,33.8649,34.3055,33.8649,33.9484,89800.0
2009-06-16 10:00:00,44.71,44.96,44.48,44.53,246000.0,33.9636,34.1535,33.7889,33.8269,246000.0
2009-06-16 11:00:00,44.52,44.58,43.93,43.96,90500.0,33.8193,33.8649,33.3711,33.3939,90500.0
2009-06-16 12:00:00,43.96,44.02,43.5,43.54,131300.0,33.3939,33.4395,33.0444,33.0748,131300.0
2009-06-16 13:00:00,43.53,43.66,43.42,43.62,142400.0,33.0672,33.166,32.9837,33.1356,142400.0
2009-06-16 14:00:00,43.6,43.7,43.41,43.66,176200.0,33.1204,33.1964,32.9761,33.166,176200.0
2009-06-16 15:00:00,43.67,43.8,43.37,43.44,426000.0,33.1736,33.2723,32.9457,32.9989,426000.0
2009-06-17 09:30:00,43.05,43.58,42.57,42.69,82200.0,32.7026,33.1052,32.338,32.4291,82200.0
2009-06-17 10:00:00,42.65,43.36,42.62,43.08,159500.0,32.3988,32.9381,32.376,32.7254,159500.0
2009-06-17 11:00:00,43.08,43.33,42.99,43.3,243200.0,32.7254,32.9153,32.657,32.8925,243200.0
2009-06-17 12:00:00,43.31,43.61,43.19,43.26,180300.0,32.9001,33.128,32.809,32.8621,180300.0
2009-06-17 13:00:00,43.25,43.65,43.16,43.51,153800.0,32.8545,33.1584,32.7862,33.052,153800.0
2009-06-17 14:00:00,43.52,43.66,43.21,43.32,133200.0,33.0596,33.166,32.8242,32.9077,133200.0
2009-06-17 15:00:00,43.32,43.32,42.84,43.08,600600.0,32.9077,32.9077,32.5431,32.7254,600600.0
2009-06-18 09:30:00,43.21,43.21,42.22,42.95,134300.0,32.8242,32.8242,32.0721,32.6266,134300.0
2009-06-18 10:00:00,42.96,43.4,42.76,42.91,220900.0,32.6342,32.9685,32.4823,32.5963,220900.0
2009-06-18 11:00:00,42.95,43.03,42.75,42.87,67300.0,32.6266,32.6874,32.4747,32.5659,67300.0
2009-06-18 12:00:00,42.9,42.96,42.78,42.89,88100.0,32.5887,32.6342,32.4975,32.5811,88100.0
2009-06-18 13:00:00,42.88,43.02,42.8,42.85,95600.0,32.5735,32.6798,32.5127,32.5507,95600.0
2009-06-18 14:00:00,42.86,42.9,42.6,42.9,205500.0,32.5583,32.5887,32.3608,32.5887,205500.0
2009-06-18 15:00:00,42.89,42.99,42.57,42.72,306000.0,32.5811,32.657,32.338,32.4519,306000.0
2009-06-19 09:30:00,43.09,43.33,42.99,43.03,411300.0,32.733,32.9153,32.657,32.6874,411300.0
2009-06-19 10:00:00,43.07,43.15,42.72,42.86,156900.0,32.7178,32.7786,32.4519,32.5583,156900.0
2009-06-19 11:00:00,42.87,43.08,42.86,42.95,96700.0,32.5659,32.7254,32.5583,32.6266,96700.0
2009-06-19 12:00:00,42.91,42.92,42.52,42.55,97900.0,32.5963,32.6039,32.3,32.3228,97900.0
2009-06-19 13:00:00,42.55,42.65,42.43,42.44,110100.0,32.3228,32.3988,32.2316,32.2392,110100.0
2009-06-19 14:00:00,42.44,42.48,42.29,42.43,117400.0,32.2392,32.2696,32.1253,32.2316,117400.0
2009-06-19 15:00:00,42.43,42.58,42.39,42.44,295900.0,32.2316,32.3456,32.2012,32.2392,295900.0
2009-06-22 09:30:00,41.86,41.95,41.08,41.12,120600.0,31.7986,31.867,31.2061,31.2365,120600.0
2009-06-22 10:00:00,41.13,41.39,40.91,41.01,205400.0,31.2441,31.4416,31.077,31.1529,205400.0
2009-06-22 11:00:00,41.06,41.08,40.75,40.83,153900.0,31.1909,31.2061,30.9554,31.0162,153900.0
2009-06-22 12:00:00,40.81,40.9,40.73,40.87,91900.0,31.001,31.0694,30.9402,31.0466,91900.0
2009-06-22 13:00:00,40.86,40.98,40.72,40.98,128800.0,31.039,31.1301,30.9326,31.1301,128800.0
2009-06-22 14:00:00,40.96,41.04,40.88,40.95,161900.0,31.115,31.1757,31.0542,31.1074,161900.0
2009-06-22 15:00:00,40.95,41.0,40.56,40.58,414700.0,31.1074,31.1453,30.8111,30.8263,414700.0
2009-06-23 09:30:00,40.7,41.0,40.41,40.88,138800.0,30.9174,31.1453,30.6972,31.0542,138800.0
2009-06-23 10:00:00,40.88,41.0,40.5,40.72,369000.0,31.0542,31.1453,30.7655,30.9326,369000.0
2009-06-23 11:00:00,40.73,41.17,40.68,41.08,201100.0,30.9402,31.2745,30.9023,31.2061,201100.0
2009-06-23 12:00:00,41.08,41.08,40.74,40.96,147200.0,31.2061,31.2061,30.9478,31.115,147200.0
2009-06-23 13:00:00,40.95,41.24,40.88,40.89,127300.0,31.1074,31.3277,31.0542,31.0618,127300.0
2009-06-23 14:00:00,40.87,41.16,40.78,41.08,228000.0,31.0466,31.2669,30.9782,31.2061,228000.0
2009-06-23 15:00:00,41.06,41.1,40.76,40.83,680400.0,31.1909,31.2213,30.963,31.0162,680400.0
2009-06-24 09:30:00,40.92,42.29,40.85,42.23,214500.0,31.0846,32.1253,31.0314,32.0797,214500.0
2009-06-24 10:00:00,42.23,42.61,41.93,42.45,211700.0,32.0797,32.3684,31.8518,32.2468,211700.0
2009-06-24 11:00:00,42.42,42.42,42.11,42.18,107000.0,32.224,32.224,31.9885,32.0417,107000.0
2009-06-24 12:00:00,42.2,42.2,41.92,42.01,72500.0,32.0569,32.0569,31.8442,31.9126,72500.0
2009-06-24 13:00:00,41.99,42.02,41.8,41.84,68200.0,31.8974,31.9202,31.7531,31.7834,68200.0
2009-06-24 14:00:00,41.85,41.91,41.11,41.22,403700.0,31.791,31.8366,31.2289,31.3125,403700.0
2009-06-24 15:00:00,41.22,41.33,40.76,41.07,661900.0,31.3125,31.396,30.963,31.1985,661900.0
2009-06-25 09:30:00,40.57,41.31,39.92,41.15,472900.0,30.8187,31.3808,30.3249,31.2593,472900.0
2009-06-25 10:00:00,41.15,41.25,40.99,41.18,312000.0,31.2593,31.3353,31.1377,31.2821,312000.0
2009-06-25 11:00:00,41.2,41.78,41.17,41.58,336100.0,31.2973,31.7379,31.2745,31.5859,336100.0
2009-06-25 12:00:00,41.59,41.92,41.56,41.62,254700.0,31.5935,31.8442,31.5707,31.6163,254700.0
2009-06-25 13:00:00,41.61,42.06,41.54,41.98,259700.0,31.6087,31.9506,31.5555,31.8898,259700.0
2009-06-25 14:00:00,41.98,42.21,41.84,42.16,658100.0,31.8898,32.0645,31.7834,32.0265,658100.0
2009-06-25 15:00:00,42.16,42.39,42.01,42.16,584600.0,32.0265,32.2012,31.9126,32.0265,584600.0
2009-06-26 09:30:00,42.08,42.74,42.02,42.33,216800.0,31.9658,32.4671,31.9202,32.1557,216800.0
2009-06-26 10:00:00,42.29,42.5,42.09,42.48,380800.0,32.1253,32.2848,31.9734,32.2696,380800.0
2009-06-26 11:00:00,42.48,42.82,42.31,42.58,457300.0,32.2696,32.5279,32.1405,32.3456,457300.0
2009-06-26 12:00:00,42.58,42.63,42.33,42.46,127400.0,32.3456,32.3836,32.1557,32.2544,127400.0
2009-06-26 13:00:00,42.47,42.66,42.44,42.56,190100.0,32.262,32.4063,32.2392,32.3304,190100.0
2009-06-26 14:00:00,42.56,42.94,42.55,42.94,261900.0,32.3304,32.619,32.3228,32.619,261900.0
2009-06-26 15:00:00,42.93,42.96,42.55,42.66,721300.0,32.6115,32.6342,32.3228,32.4063,721300.0
2009-06-29 09:30:00,42.88,42.91,42.44,42.62,259900.0,32.5735,32.5963,32.2392,32.376,259900.0
2009-06-29 10:00:00,42.61,43.4,42.61,43.28,193700.0,32.3684,32.9685,32.3684,32.8773,193700.0
2009-06-29 11:00:00,43.26,43.36,43.23,43.27,210000.0,32.8621,32.9381,32.8393,32.8697,210000.0
2009-06-29 12:00:00,43.26,43.29,42.95,42.96,132000.0,32.8621,32.8849,32.6266,32.6342,132000.0
2009-06-29 13:00:00,42.95,43.03,42.82,42.91,112800.0,32.6266,32.6874,32.5279,32.5963,112800.0
2009-06-29 14:00:00,42.91,42.99,42.76,42.98,195800.0,32.5963,32.657,32.4823,32.6494,195800.0
2009-06-29 15:00:00,42.99,43.07,42.83,43.04,515100.0,32.657,32.7178,32.5355,32.695,515100.0
2009-06-30 09:30:00,42.95,43.4,42.62,43.38,140700.0,32.6266,32.9685,32.376,32.9533,140700.0
2009-06-30 10:00:00,43.32,43.34,42.42,42.71,448600.0,32.9077,32.9229,32.224,32.4443,448600.0
2009-06-30 11:00:00,42.71,42.89,42.65,42.86,253000.0,32.4443,32.5811,32.3988,32.5583,253000.0
2009-06-30 12:00:00,42.86,43.26,42.83,43.19,244800.0,32.5583,32.8621,32.5355,32.809,244800.0
2009-06-30 13:00:00,43.18,43.23,42.76,42.78,291500.0,32.8014,32.8393,32.4823,32.4975,291500.0
2009-06-30 14:00:00,42.78,42.96,42.68,42.9,235400.0,32.4975,32.6342,32.4215,32.5887,235400.0
2009-06-30 15:00:00,42.91,43.16,42.79,42.99,697200.0,32.5963,32.7862,32.5051,32.657,697200.0
2009-07-01 09:30:00,43.15,43.6,43.06,43.54,88600.0,32.7786,33.1204,32.7102,33.0748,88600.0
2009-07-01 10:00:00,43.51,44.17,43.42,43.84,316900.0,33.052,33.5534,32.9837,33.3027,316900.0
2009-07-01 11:00:00,43.83,43.9,43.33,43.33,246400.0,33.2951,33.3483,32.9153,32.9153,246400.0
2009-07-01 12:00:00,43.35,43.36,42.89,42.89,246600.0,32.9305,32.9381,32.5811,32.5811,246600.0
2009-07-01 13:00:00,42.9,43.35,42.88,43.29,215200.0,32.5887,32.9305,32.5735,32.8849,215200.0
2009-07-01 14:00:00,43.29,43.32,43.13,43.16,283800.0,32.8849,32.9077,32.7634,32.7862,283800.0
2009-07-01 15:00:00,43.17,43.25,42.76,42.86,579800.0,32.7938,32.8545,32.4823,32.5583,579800.0
2009-07-02 09:30:00,42.21,42.26,41.54,41.72,166800.0,32.0645,32.1025,31.5555,31.6923,166800.0
2009-07-02 10:00:00,41.73,42.02,41.6,42.0,303500.0,31.6999,31.9202,31.6011,31.905,303500.0
2009-07-02 11:00:00,42.0,42.06,41.81,41.89,280000.0,31.905,31.9506,31.7607,31.8214,280000.0
2009-07-02 12:00:00,41.89,41.89,41.75,41.78,82500.0,31.8214,31.8214,31.7151,31.7379,82500.0
2009-07-02 13:00:00,41.79,41.81,41.64,41.7,141300.0,31.7455,31.7607,31.6315,31.6771,141300.0
2009-07-02 14:00:00,41.69,41.71,41.63,41.68,123200.0,31.6695,31.6847,31.6239,31.6619,123200.0
2009-07-02 15:00:00,41.67,41.68,41.36,41.37,366100.0,31.6543,31.6619,31.4188,31.4264,366100.0
2009-07-06 09:30:00,41.0,41.31,40.88,41.03,188700.0,31.1453,31.3808,31.0542,31.1681,188700.0
2009-07-06 10:00:00,41.07,41.09,40.69,40.96,348400.0,31.1985,31.2137,30.9099,31.115,348400.0
2009-07-06 11:00:00,40.95,41.1,40.86,41.03,148100.0,31.1074,31.2213,31.039,31.1681,148100.0
2009-07-06 12:00:00,41.02,41.04,40.82,40.87,220600.0,31.1605,31.1757,31.0086,31.0466,220600.0
2009-07-06 13:00:00,40.88,41.16,40.88,41.03,147700.0,31.0542,31.2669,31.0542,31.1681,147700.0
2009-07-06 14:00:00,41.04,41.07,40.87,40.91,187600.0,31.1757,31.1985,31.0466,31.077,187600.0
2009-07-06 15:00:00,40.93,41.23,40.83,41.15,472000.0,31.0922,31.3201,31.0162,31.2593,472000.0
2009-07-07 09:30:00,41.17,41.58,41.01,41.09,110300.0,31.2745,31.5859,31.1529,31.2137,110300.0
2009-07-07 10:00:00,41.11,41.16,40.57,40.62,272000.0,31.2289,31.2669,30.8187,30.8567,272000.0
2009-07-07 11:00:00,40.58,40.72,40.5,40.7,168400.0,30.8263,30.9326,30.7655,30.9174,168400.0
2009-07-07 12:00:00,40.68,40.71,40.4,40.41,192000.0,30.9023,30.925,30.6896,30.6972,192000.0
2009-07-07 13:00:00,40.39,40.75,40.39,40.7,121100.0,30.682,30.9554,30.682,30.9174,121100.0
2009-07-07 14:00:00,40.7,40.73,40.31,40.35,172900.0,30.9174,30.9402,30.6212,30.6516,172900.0
2009-07-07 15:00:00,40.35,40.35,39.95,39.98,453100.0,30.6516,30.6516,30.3477,30.3705,453100.0
2009-07-08 09:30:00,39.86,40.24,39.86,39.9,88300.0,30.2793,30.568,30.2793,30.3097,88300.0
2009-07-08 10:00:00,39.9,40.14,39.78,39.99,330600.0,30.3097,30.492,30.2186,30.3781,330600.0
2009-07-08 11:00:00,39.99,40.01,39.58,39.78,230000.0,30.3781,30.3933,30.0666,30.2186,230000.0
2009-07-08 12:00:00,39.78,39.99,39.65,39.95,278000.0,30.2186,30.3781,30.1198,30.3477,278000.0
2009-07-08 13:00:00,39.95,40.61,39.95,40.4,440800.0,30.3477,30.8491,30.3477,30.6896,440800.0
2009-07-08 14:00:00,40.38,40.43,39.97,40.07,352700.0,30.6744,30.7123,30.3629,30.4389,352700.0
2009-07-08 15:00:00,40.07,40.53,40.0,40.26,801500.0,30.4389,30.7883,30.3857,30.5832,801500.0
2009-07-09 09:30:00,40.47,40.83,39.82,39.91,146300.0,30.7427,31.0162,30.249,30.3173,146300.0
2009-07-09 10:00:00,39.93,40.32,39.81,39.93,294700.0,30.3325,30.6288,30.2414,30.3325,294700.0
2009-07-09 11:00:00,39.93,39.93,39.53,39.82,364600.0,30.3325,30.3325,30.0287,30.249,364600.0
2009-07-09 12:00:00,39.81,40.39,39.75,40.37,375800.0,30.2414,30.682,30.1958,30.6668,375800.0
2009-07-09 13:00:00,40.36,40.46,40.07,40.13,218600.0,30.6592,30.7351,30.4389,30.4845,218600.0
2009-07-09 14:00:00,40.15,40.31,40.06,40.17,185000.0,30.4996,30.6212,30.4313,30.5148,185000.0
2009-07-09 15:00:00,40.17,40.23,40.0,40.13,384700.0,30.5148,30.5604,30.3857,30.4845,384700.0
2009-07-10 09:30:00,39.83,40.66,39.74,40.22,144800.0,30.2566,30.8871,30.1882,30.5528,144800.0
2009-07-10 10:00:00,40.2,40.39,39.6,40.26,306600.0,30.5376,30.682,30.0818,30.5832,306600.0
2009-07-10 11:00:00,40.28,40.34,40.12,40.32,153600.0,30.5984,30.644,30.4769,30.6288,153600.0
2009-07-10 12:00:00,40.32,40.78,40.31,40.75,200600.0,30.6288,30.9782,30.6212,30.9554,200600.0
2009-07-10 13:00:00,40.76,41.03,40.75,40.75,225100.0,30.963,31.1681,30.9554,30.9554,225100.0
2009-07-10 14:00:00,40.76,40.76,40.52,40.53,281900.0,30.963,30.963,30.7807,30.7883,281900.0
2009-07-10 15:00:00,40.53,40.76,40.47,40.7,718700.0,30.7883,30.963,30.7427,30.9174,718700.0
2009-07-13 09:30:00,40.43,40.88,40.23,40.4,166200.0,30.7123,31.0542,30.5604,30.6896,166200.0
2009-07-13 10:00:00,40.4,41.04,40.19,40.98,196700.0,30.6896,31.1757,30.53,31.1301,196700.0
2009-07-13 11:00:00,40.99,41.5,40.84,41.42,223600.0,31.1377,31.5252,31.0238,31.4644,223600.0
2009-07-13 12:00:00,41.43,41.45,41.2,41.25,108300.0,31.472,31.4872,31.2973,31.3353,108300.0
2009-07-13 13:00:00,41.25,41.44,41.23,41.35,71900.0,31.3353,31.4796,31.3201,31.4112,71900.0
2009-07-13 14:00:00,41.37,41.55,41.3,41.5,168400.0,31.4264,31.5631,31.3732,31.5252,168400.0
2009-07-13 15:00:00,41.48,41.63,41.42,41.61,393400.0,31.51,31.6239,31.4644,31.6087,393400.0
2009-07-14 09:30:00,41.77,42.06,41.41,41.5,234900.0,31.7303,31.9506,31.4568,31.5252,234900.0
2009-07-14 10:00:00,41.53,41.7,41.39,41.58,322200.0,31.548,31.6771,31.4416,31.5859,322200.0
2009-07-14 11:00:00,41.59,42.01,41.56,41.95,149100.0,31.5935,31.9126,31.5707,31.867,149100.0
2009-07-14 12:00:00,41.95,41.97,41.66,41.73,227300.0,31.867,31.8822,31.6467,31.6999,227300.0
2009-07-14 13:00:00,41.73,41.82,41.62,41.7,154200.0,31.6999,31.7682,31.6163,31.6771,154200.0
2009-07-14 14:00:00,41.71,41.89,41.63,41.87,357900.0,31.6847,31.8214,31.6239,31.8062,357900.0
2009-07-14 15:00:00,41.88,42.11,41.85,42.05,528700.0,31.8138,31.9885,31.791,31.943,528700.0
2009-07-15 09:30:00,42.65,43.2,42.41,43.03,175000.0,32.3988,32.8166,32.2164,32.6874,175000.0
2009-07-15 10:00:00,43.03,43.79,42.93,43.66,387500.0,32.6874,33.2647,32.6115,33.166,387500.0
2009-07-15 11:00:00,43.66,44.0,43.65,43.73,232500.0,33.166,33.4243,33.1584,33.2192,232500.0
2009-07-15 12:00:00,43.73,43.75,43.51,43.51,234300.0,33.2192,33.2344,33.052,33.052,234300.0
2009-07-15 13:00:00,43.53,44.04,43.49,43.99,221400.0,33.0672,33.4547,33.0369,33.4167,221400.0
2009-07-15 14:00:00,43.98,44.04,43.87,43.96,171100.0,33.4091,33.4547,33.3255,33.3939,171100.0
2009-07-15 15:00:00,43.97,44.04,43.76,43.85,511000.0,33.4015,33.4547,33.242,33.3103,511000.0
2009-07-16 09:30:00,43.79,44.02,43.56,43.92,85600.0,33.2647,33.4395,33.09,33.3635,85600.0
2009-07-16 10:00:00,43.91,43.93,43.45,43.88,244700.0,33.3559,33.3711,33.0065,33.3331,244700.0
2009-07-16 11:00:00,43.88,44.35,43.84,44.32,177300.0,33.3331,33.6901,33.3027,33.6674,177300.0
2009-07-16 12:00:00,44.32,44.32,44.17,44.21,142500.0,33.6674,33.6674,33.5534,33.5838,142500.0
2009-07-16 13:00:00,44.22,44.52,44.14,44.45,131700.0,33.5914,33.8193,33.5306,33.7661,131700.0
2009-07-16 14:00:00,44.47,44.66,44.33,44.6,279700.0,33.7813,33.9256,33.675,33.8801,279700.0
2009-07-16 15:00:00,44.6,44.86,44.52,44.61,456600.0,33.8801,34.0776,33.8193,33.8877,456600.0
2009-07-17 09:30:00,44.48,45.09,44.21,44.43,326300.0,33.7889,34.2523,33.5838,33.7509,326300.0
2009-07-17 10:00:00,44.42,44.7,44.28,44.6,117400.0,33.7433,33.956,33.637,33.8801,117400.0
2009-07-17 11:00:00,44.59,44.66,44.37,44.38,72600.0,33.8725,33.9256,33.7053,33.7129,72600.0
2009-07-17 12:00:00,44.37,44.63,44.37,44.62,87400.0,33.7053,33.9028,33.7053,33.8952,87400.0
2009-07-17 13:00:00,44.65,44.79,44.62,44.69,99100.0,33.918,34.0244,33.8952,33.9484,99100.0
2009-07-17 14:00:00,44.69,44.76,44.6,44.69,113100.0,33.9484,34.0016,33.8801,33.9484,113100.0
2009-07-17 15:00:00,44.7,44.73,44.3,44.47,372600.0,33.956,33.9788,33.6522,33.7813,372600.0
2009-07-20 09:30:00,45.04,46.58,44.46,45.86,476100.0,34.2143,35.3841,33.7737,34.8372,476100.0
2009-07-20 10:00:00,45.87,46.17,44.94,45.14,509300.0,34.8448,35.0727,34.1383,34.2903,509300.0
2009-07-20 11:00:00,45.14,45.56,45.06,45.25,249900.0,34.2903,34.6093,34.2295,34.3738,249900.0
2009-07-20 12:00:00,45.26,45.87,45.25,45.66,164500.0,34.3814,34.8448,34.3738,34.6853,164500.0
2009-07-20 13:00:00,45.65,45.72,45.51,45.67,76600.0,34.6777,34.7309,34.5713,34.6929,76600.0
2009-07-20 14:00:00,45.67,45.78,45.58,45.63,181700.0,34.6929,34.7764,34.6245,34.6625,181700.0
2009-07-20 15:00:00,45.65,46.02,45.65,45.92,391700.0,34.6777,34.9587,34.6777,34.8828,391700.0
2009-07-21 09:30:00,46.73,47.91,46.73,47.07,501000.0,35.4981,36.3945,35.4981,35.7564,501000.0
2009-07-21 10:00:00,47.06,47.06,46.21,46.38,515300.0,35.7488,35.7488,35.1031,35.2322,515300.0
2009-07-21 11:00:00,46.38,46.54,45.66,45.74,247500.0,35.2322,35.3538,34.6853,34.746,247500.0
2009-07-21 12:00:00,45.73,46.07,45.72,45.97,149300.0,34.7385,34.9967,34.7309,34.9208,149300.0
2009-07-21 13:00:00,45.97,46.16,45.92,46.0,140800.0,34.9208,35.0651,34.8828,34.9436,140800.0
2009-07-21 14:00:00,46.0,46.62,45.99,46.59,331800.0,34.9436,35.4145,34.936,35.3917,331800.0
2009-07-21 15:00:00,46.59,46.76,46.45,46.74,481700.0,35.3917,35.5209,35.2854,35.5057,481700.0
2009-07-22 09:30:00,46.84,47.51,46.04,47.47,252600.0,35.5817,36.0906,34.9739,36.0602,252600.0
2009-07-22 10:00:00,47.49,47.86,47.23,47.45,447900.0,36.0754,36.3565,35.8779,36.045,447900.0
2009-07-22 11:00:00,47.45,47.51,47.07,47.15,229100.0,36.045,36.0906,35.7564,35.8171,229100.0
2009-07-22 12:00:00,47.13,47.31,46.99,47.16,113400.0,35.8019,35.9387,35.6956,35.8247,113400.0
2009-07-22 13:00:00,47.19,47.27,47.0,47.19,130700.0,35.8475,35.9083,35.7032,35.8475,130700.0
2009-07-22 14:00:00,47.24,47.26,47.02,47.1,101500.0,35.8855,35.9007,35.7184,35.7792,101500.0
2009-07-22 15:00:00,47.1,47.18,46.83,47.06,253300.0,35.7792,35.8399,35.5741,35.7488,253300.0
2009-07-23 09:30:00,47.12,47.27,46.69,47.27,136200.0,35.7944,35.9083,35.4677,35.9083,136200.0
2009-07-23 10:00:00,47.27,48.05,47.24,47.69,382300.0,35.9083,36.5008,35.8855,36.2273,382300.0
2009-07-23 11:00:00,47.7,47.95,47.68,47.84,215900.0,36.2349,36.4249,36.2198,36.3413,215900.0
2009-07-23 12:00:00,47.85,47.87,47.78,47.87,149400.0,36.3489,36.3641,36.2957,36.3641,149400.0
2009-07-23 13:00:00,47.87,47.98,47.78,47.87,152700.0,36.3641,36.4476,36.2957,36.3641,152700.0
2009-07-23 14:00:00,47.89,47.97,47.84,47.95,223800.0,36.3793,36.44,36.3413,36.4249,223800.0
2009-07-23 15:00:00,47.95,48.0,47.89,47.98,388200.0,36.4249,36.4628,36.3793,36.4476,388200.0
2009-07-24 09:30:00,47.62,48.11,47.56,47.56,118700.0,36.1742,36.5464,36.1286,36.1286,118700.0
2009-07-24 10:00:00,47.58,47.76,46.88,46.92,261900.0,36.1438,36.2805,35.612,35.6424,261900.0
2009-07-24 11:00:00,46.92,47.59,46.89,47.57,217900.0,35.6424,36.1514,35.6196,36.1362,217900.0
2009-07-24 12:00:00,47.55,47.82,47.55,47.7,167100.0,36.121,36.3261,36.121,36.2349,167100.0
2009-07-24 13:00:00,47.69,48.0,47.66,47.91,243300.0,36.2273,36.4628,36.2046,36.3945,243300.0
2009-07-24 14:00:00,47.91,47.97,47.79,47.89,192000.0,36.3945,36.44,36.3033,36.3793,192000.0
2009-07-24 15:00:00,47.92,47.95,47.8,47.94,348800.0,36.4021,36.4249,36.3109,36.4173,348800.0
2009-07-27 09:30:00,47.91,48.0,47.42,47.49,138900.0,36.3945,36.4628,36.0222,36.0754,138900.0
2009-07-27 10:00:00,47.51,47.99,47.3,47.48,186900.0,36.0906,36.4552,35.9311,36.0678,186900.0
2009-07-27 11:00:00,47.48,47.86,47.46,47.63,128000.0,36.0678,36.3565,36.0526,36.1818,128000.0
2009-07-27 12:00:00,47.64,47.83,47.49,47.77,106000.0,36.1894,36.3337,36.0754,36.2881,106000.0
2009-07-27 13:00:00,47.78,47.82,47.63,47.76,101500.0,36.2957,36.3261,36.1818,36.2805,101500.0
2009-07-27 14:00:00,47.76,48.01,47.74,47.99,105500.0,36.2805,36.4704,36.2653,36.4552,105500.0
2009-07-27 15:00:00,48.0,48.1,47.74,48.1,329600.0,36.4628,36.5388,36.2653,36.5388,329600.0
2009-07-28 09:30:00,47.59,47.96,47.16,47.83,128700.0,36.1514,36.4325,35.8247,36.3337,128700.0
2009-07-28 10:00:00,47.79,47.79,47.3,47.76,108300.0,36.3033,36.3033,35.9311,36.2805,108300.0
2009-07-28 11:00:00,47.75,47.75,46.87,47.2,121000.0,36.2729,36.2729,35.6044,35.8551,121000.0
2009-07-28 12:00:00,47.2,47.24,47.04,47.11,83900.0,35.8551,35.8855,35.7336,35.7868,83900.0
2009-07-28 13:00:00,47.11,47.33,46.92,47.28,132400.0,35.7868,35.9539,35.6424,35.9159,132400.0
2009-07-28 14:00:00,47.29,47.53,47.22,47.24,142900.0,35.9235,36.1058,35.8703,35.8855,142900.0
2009-07-28 15:00:00,47.25,47.55,47.17,47.53,193500.0,35.8931,36.121,35.8323,36.1058,193500.0
2009-07-29 09:30:00,47.16,47.4,46.55,46.89,74200.0,35.8247,36.0071,35.3614,35.6196,74200.0
2009-07-29 10:00:00,46.89,47.05,46.53,46.59,205800.0,35.6196,35.7412,35.3462,35.3917,205800.0
2009-07-29 11:00:00,46.58,46.84,46.44,46.79,127000.0,35.3841,35.5817,35.2778,35.5437,127000.0
2009-07-29 12:00:00,46.8,46.82,46.57,46.63,99200.0,35.5513,35.5665,35.3766,35.4221,99200.0
2009-07-29 13:00:00,46.61,46.61,46.4,46.5,88700.0,35.4069,35.4069,35.2474,35.3234,88700.0
2009-07-29 14:00:00,46.5,46.76,46.42,46.59,154200.0,35.3234,35.5209,35.2626,35.3917,154200.0
2009-07-29 15:00:00,46.59,47.2,46.59,47.0,568800.0,35.3917,35.8551,35.3917,35.7032,568800.0
2009-07-30 09:30:00,45.79,47.19,45.01,46.85,1077800.0,34.784,35.8475,34.1915,35.5892,1077800.0
2009-07-30 10:00:00,46.87,47.85,46.17,47.37,755500.0,35.6044,36.3489,35.0727,35.9843,755500.0
2009-07-30 11:00:00,47.38,47.45,46.69,46.71,365700.0,35.9919,36.045,35.4677,35.4829,365700.0
2009-07-30 12:00:00,46.69,46.71,46.12,46.37,379000.0,35.4677,35.4829,35.0347,35.2246,379000.0
2009-07-30 13:00:00,46.37,46.56,46.09,46.09,237700.0,35.2246,35.369,35.0119,35.0119,237700.0
2009-07-30 14:00:00,46.09,46.28,45.9,46.01,290600.0,35.0119,35.1563,34.8676,34.9512,290600.0
2009-07-30 15:00:00,46.01,46.24,45.53,45.75,681900.0,34.9512,35.1259,34.5865,34.7536,681900.0
2009-07-31 09:30:00,45.7,46.24,44.94,45.0,336400.0,34.7157,35.1259,34.1383,34.1839,336400.0
2009-07-31 10:00:00,44.97,45.19,44.32,44.77,687100.0,34.1611,34.3282,33.6674,34.0092,687100.0
2009-07-31 11:00:00,44.78,44.9,44.7,44.79,228300.0,34.0168,34.1079,33.956,34.0244,228300.0
2009-07-31 12:00:00,44.79,44.8,44.39,44.73,207600.0,34.0244,34.032,33.7205,33.9788,207600.0
2009-07-31 13:00:00,44.72,44.76,44.44,44.7,227000.0,33.9712,34.0016,33.7585,33.956,227000.0
2009-07-31 14:00:00,44.72,44.84,44.54,44.6,272000.0,33.9712,34.0624,33.8345,33.8801,272000.0
2009-07-31 15:00:00,44.61,44.61,44.17,44.28,716800.0,33.8877,33.8877,33.5534,33.637,716800.0
2009-08-03 09:30:00,44.73,45.05,44.52,45.04,387300.0,33.9788,34.2219,33.8193,34.2143,387300.0
2009-08-03 10:00:00,45.03,46.94,45.03,46.71,857100.0,34.2067,35.6576,34.2067,35.4829,857100.0
2009-08-03 11:00:00,46.71,46.84,46.17,46.44,415000.0,35.4829,35.5817,35.0727,35.2778,415000.0
2009-08-03 12:00:00,46.43,46.44,46.09,46.13,162400.0,35.2702,35.2778,35.0119,35.0423,162400.0
2009-08-03 13:00:00,46.13,46.53,46.13,46.48,208400.0,35.0423,35.3462,35.0423,35.3082,208400.0
2009-08-03 14:00:00,46.48,46.92,46.46,46.88,349600.0,35.3082,35.6424,35.293,35.612,349600.0
2009-08-03 15:00:00,46.87,46.93,46.62,46.75,521700.0,35.6044,35.65,35.4145,35.5133,521700.0
2009-08-04 09:30:00,46.7,47.33,46.7,47.11,164200.0,35.4753,35.9539,35.4753,35.7868,164200.0
2009-08-04 10:00:00,47.13,47.61,47.08,47.43,239400.0,35.8019,36.1666,35.764,36.0298,239400.0
2009-08-04 11:00:00,47.42,48.18,47.42,47.97,389800.0,36.0222,36.5996,36.0222,36.44,389800.0
2009-08-04 12:00:00,47.98,48.07,47.84,47.96,151000.0,36.4476,36.516,36.3413,36.4325,151000.0
2009-08-04 13:00:00,47.97,48.0,47.53,47.58,104200.0,36.44,36.4628,36.1058,36.1438,104200.0
2009-08-04 14:00:00,47.58,47.76,47.5,47.58,147700.0,36.1438,36.2805,36.083,36.1438,147700.0
2009-08-04 15:00:00,47.58,47.76,47.41,47.76,406200.0,36.1438,36.2805,36.0146,36.2805,406200.0
2009-08-05 09:30:00,47.85,48.1,46.86,46.9,198900.0,36.3489,36.5388,35.5968,35.6272,198900.0
2009-08-05 10:00:00,46.9,46.91,46.41,46.47,315400.0,35.6272,35.6348,35.255,35.3006,315400.0
2009-08-05 11:00:00,46.48,46.6,46.3,46.49,184000.0,35.3082,35.3993,35.1714,35.3158,184000.0
2009-08-05 12:00:00,46.5,46.87,46.48,46.66,147100.0,35.3234,35.6044,35.3082,35.4449,147100.0
2009-08-05 13:00:00,46.68,46.81,46.5,46.57,104100.0,35.4601,35.5589,35.3234,35.3766,104100.0
2009-08-05 14:00:00,46.57,46.88,46.56,46.76,119400.0,35.3766,35.612,35.369,35.5209,119400.0
2009-08-05 15:00:00,46.78,46.91,46.61,46.66,241300.0,35.5361,35.6348,35.4069,35.4449,241300.0
2009-08-06 09:30:00,46.94,47.23,46.69,46.79,53500.0,35.6576,35.8779,35.4677,35.5437,53500.0
2009-08-06 10:00:00,46.77,46.78,46.3,46.72,247800.0,35.5285,35.5361,35.1714,35.4905,247800.0
2009-08-06 11:00:00,46.73,47.05,46.73,46.99,124900.0,35.4981,35.7412,35.4981,35.6956,124900.0
2009-08-06 12:00:00,47.0,47.22,46.86,47.07,122100.0,35.7032,35.8703,35.5968,35.7564,122100.0
2009-08-06 13:00:00,47.05,47.16,46.73,46.75,89000.0,35.7412,35.8247,35.4981,35.5133,89000.0
2009-08-06 14:00:00,46.74,46.74,46.5,46.54,143600.0,35.5057,35.5057,35.3234,35.3538,143600.0
2009-08-06 15:00:00,46.53,46.93,46.52,46.83,373600.0,35.3462,35.65,35.3386,35.5741,373600.0
2009-08-07 09:30:00,47.69,47.98,47.11,47.73,141800.0,36.2273,36.4476,35.7868,36.2577,141800.0
2009-08-07 10:00:00,47.73,48.19,47.16,48.12,309500.0,36.2577,36.6072,35.8247,36.554,309500.0
2009-08-07 11:00:00,48.09,48.44,48.09,48.39,236700.0,36.5312,36.7971,36.5312,36.7591,236700.0
2009-08-07 12:00:00,48.39,48.75,48.38,48.51,285400.0,36.7591,37.0326,36.7515,36.8503,285400.0
2009-08-07 13:00:00,48.52,48.78,48.4,48.69,147800.0,36.8579,37.0554,36.7667,36.987,147800.0
2009-08-07 14:00:00,48.67,48.8,48.56,48.76,240900.0,36.9718,37.0706,36.8882,37.0402,240900.0
2009-08-07 15:00:00,48.74,48.83,48.6,48.75,608000.0,37.025,37.0933,36.9186,37.0326,608000.0
2009-08-10 09:30:00,48.74,48.74,47.7,48.53,161200.0,37.025,37.025,36.2349,36.8654,161200.0
2009-08-10 10:00:00,48.52,49.27,48.31,49.18,400100.0,36.8579,37.4276,36.6983,37.3592,400100.0
2009-08-10 11:00:00,49.15,49.16,48.59,48.64,175900.0,37.3364,37.344,36.911,36.949,175900.0
2009-08-10 12:00:00,48.64,49.05,48.63,48.7,197500.0,36.949,37.2605,36.9414,36.9946,197500.0
2009-08-10 13:00:00,48.7,48.71,48.46,48.51,171800.0,36.9946,37.0022,36.8123,36.8503,171800.0
2009-08-10 14:00:00,48.5,48.6,48.18,48.36,209400.0,36.8427,36.9186,36.5996,36.7363,209400.0
2009-08-10 15:00:00,48.37,48.46,48.2,48.31,433400.0,36.7439,36.8123,36.6148,36.6983,433400.0
2009-08-11 09:30:00,48.05,48.23,47.21,47.53,101000.0,36.5008,36.6376,35.8627,36.1058,101000.0
2009-08-11 10:00:00,47.55,47.66,47.15,47.44,209000.0,36.121,36.2046,35.8171,36.0374,209000.0
2009-08-11 11:00:00,47.43,47.74,47.26,47.74,194500.0,36.0298,36.2653,35.9007,36.2653,194500.0
2009-08-11 12:00:00,47.72,48.01,47.52,47.55,164000.0,36.2501,36.4704,36.0982,36.121,164000.0
2009-08-11 13:00:00,47.55,47.68,47.44,47.56,110500.0,36.121,36.2198,36.0374,36.1286,110500.0
2009-08-11 14:00:00,47.58,47.9,47.57,47.82,133800.0,36.1438,36.3869,36.1362,36.3261,133800.0
2009-08-11 15:00:00,47.81,48.0,47.62,47.62,222400.0,36.3185,36.4628,36.1742,36.1742,222400.0
2009-08-12 09:30:00,47.79,48.4,47.75,48.4,142500.0,36.3033,36.7667,36.2729,36.7667,142500.0
2009-08-12 10:00:00,48.36,49.06,48.35,48.75,321400.0,36.7363,37.2681,36.7287,37.0326,321400.0
2009-08-12 11:00:00,48.76,49.03,48.71,48.88,157100.0,37.0402,37.2453,37.0022,37.1313,157100.0
2009-08-12 12:00:00,48.9,49.45,48.88,49.33,197000.0,37.1465,37.5643,37.1313,37.4732,197000.0
2009-08-12 13:00:00,49.33,49.57,49.28,49.32,164100.0,37.4732,37.6555,37.4352,37.4656,164100.0
2009-08-12 14:00:00,49.33,49.68,48.95,49.57,356800.0,37.4732,37.739,37.1845,37.6555,356800.0
2009-08-12 15:00:00,49.63,49.94,49.41,49.46,483900.0,37.7011,37.9365,37.5339,37.5719,483900.0
2009-08-13 09:30:00,50.0,50.15,49.0,49.12,125400.0,37.9821,38.0961,37.2225,37.3136,125400.0
2009-08-13 10:00:00,49.11,49.98,49.06,49.92,266800.0,37.306,37.9669,37.2681,37.9214,266800.0
2009-08-13 11:00:00,49.94,50.22,49.71,50.01,141500.0,37.9365,38.1492,37.7618,37.9897,141500.0
2009-08-13 12:00:00,50.0,50.1,49.84,49.86,95300.0,37.9821,38.0581,37.8606,37.8758,95300.0
2009-08-13 13:00:00,49.87,50.11,49.67,49.71,149500.0,37.8834,38.0657,37.7314,37.7618,149500.0
2009-08-13 14:00:00,49.7,49.89,49.57,49.61,206500.0,37.7542,37.8986,37.6555,37.6859,206500.0
2009-08-13 15:00:00,49.61,49.93,49.59,49.83,221900.0,37.6859,37.9289,37.6707,37.853,221900.0
2009-08-14 09:30:00,49.97,50.03,48.65,48.85,107000.0,37.9593,38.0049,36.9566,37.1085,107000.0
2009-08-14 10:00:00,48.84,49.02,48.53,48.65,155600.0,37.1009,37.2377,36.8654,36.9566,155600.0
2009-08-14 11:00:00,48.66,48.88,48.53,48.63,118700.0,36.9642,37.1313,36.8654,36.9414,118700.0
2009-08-14 12:00:00,48.62,48.71,48.53,48.69,77500.0,36.9338,37.0022,36.8654,36.987,77500.0
2009-08-14 13:00:00,48.7,48.74,48.61,48.65,122300.0,36.9946,37.025,36.9262,36.9566,122300.0
2009-08-14 14:00:00,48.65,48.65,48.48,48.54,68800.0,36.9566,36.9566,36.8275,36.873,68800.0
2009-08-14 15:00:00,48.52,48.86,48.46,48.83,154500.0,36.8579,37.1161,36.8123,37.0933,154500.0
2009-08-17 09:30:00,47.79,48.25,46.95,47.14,140800.0,36.3033,36.6527,35.6652,35.8095,140800.0
2009-08-17 10:00:00,47.15,47.33,46.84,47.1,162600.0,35.8171,35.9539,35.5817,35.7792,162600.0
2009-08-17 11:00:00,47.08,47.46,47.01,47.45,87800.0,35.764,36.0526,35.7108,36.045,87800.0
2009-08-17 12:00:00,47.45,47.46,47.19,47.3,68200.0,36.045,36.0526,35.8475,35.9311,68200.0
2009-08-17 13:00:00,47.28,47.28,47.08,47.28,46800.0,35.9159,35.9159,35.764,35.9159,46800.0
2009-08-17 14:00:00,47.25,47.34,47.11,47.15,69400.0,35.8931,35.9615,35.7868,35.8171,69400.0
2009-08-17 15:00:00,47.15,47.29,47.07,47.17,181300.0,35.8171,35.9235,35.7564,35.8323,181300.0
2009-08-18 09:30:00,47.35,47.96,47.22,47.45,150600.0,35.9691,36.4325,35.8703,36.045,150600.0
2009-08-18 10:00:00,47.46,47.75,47.28,47.32,151400.0,36.0526,36.2729,35.9159,35.9463,151400.0
2009-08-18 11:00:00,47.31,47.97,47.28,47.92,152200.0,35.9387,36.44,35.9159,36.4021,152200.0
2009-08-18 12:00:00,47.92,48.09,47.89,47.94,110100.0,36.4021,36.5312,36.3793,36.4173,110100.0
2009-08-18 13:00:00,47.96,48.17,47.94,48.16,87900.0,36.4325,36.592,36.4173,36.5844,87900.0
2009-08-18 14:00:00,48.17,48.39,48.14,48.3,126700.0,36.592,36.7591,36.5692,36.6907,126700.0
2009-08-18 15:00:00,48.3,48.52,48.26,48.38,284800.0,36.6907,36.8579,36.6603,36.7515,284800.0
2009-08-19 09:30:00,47.84,47.84,47.44,47.56,88400.0,36.3413,36.3413,36.0374,36.1286,88400.0
2009-08-19 10:00:00,47.58,48.02,47.56,47.87,85600.0,36.1438,36.478,36.1286,36.3641,85600.0
2009-08-19 11:00:00,47.86,48.38,47.74,48.38,77700.0,36.3565,36.7515,36.2653,36.7515,77700.0
2009-08-19 12:00:00,48.38,48.68,48.31,48.46,59100.0,36.7515,36.9794,36.6983,36.8123,59100.0
2009-08-19 13:00:00,48.46,48.67,48.41,48.43,54300.0,36.8123,36.9718,36.7743,36.7895,54300.0
2009-08-19 14:00:00,48.49,48.49,48.25,48.36,142400.0,36.8351,36.8351,36.6527,36.7363,142400.0
2009-08-19 15:00:00,48.36,48.38,48.13,48.36,174800.0,36.7363,36.7515,36.5616,36.7363,174800.0
2009-08-20 09:30:00,48.2,48.64,48.17,48.5,91600.0,36.8031,37.139,36.7802,37.0321,91600.0
2009-08-20 10:00:00,48.53,48.9,48.46,48.82,311700.0,37.055,37.3376,37.0016,37.2765,311700.0
2009-08-20 11:00:00,48.79,48.87,48.47,48.49,66600.0,37.2536,37.3147,37.0092,37.0245,66600.0
2009-08-20 12:00:00,48.49,48.5,48.36,48.43,93300.0,37.0245,37.0321,36.9252,36.9787,93300.0
2009-08-20 13:00:00,48.43,48.49,48.28,48.41,96300.0,36.9787,37.0245,36.8642,36.9634,96300.0
2009-08-20 14:00:00,48.39,48.49,48.38,48.43,79100.0,36.9482,37.0245,36.9405,36.9787,79100.0
2009-08-20 15:00:00,48.44,48.63,48.44,48.58,208200.0,36.9863,37.1314,36.9863,37.0932,208200.0
2009-08-21 09:30:00,48.97,49.38,48.65,49.03,281400.0,37.391,37.7041,37.1467,37.4368,281400.0
2009-08-21 10:00:00,49.08,49.9,49.05,49.69,515600.0,37.475,38.1011,37.4521,37.9408,515600.0
2009-08-21 11:00:00,49.7,49.92,49.65,49.77,134800.0,37.9484,38.1164,37.9102,38.0018,134800.0
2009-08-21 12:00:00,49.79,49.84,49.64,49.71,161800.0,38.0171,38.0553,37.9026,37.956,161800.0
2009-08-21 13:00:00,49.74,49.79,49.56,49.58,122700.0,37.9789,38.0171,37.8415,37.8568,122700.0
2009-08-21 14:00:00,49.6,49.7,49.42,49.43,162500.0,37.872,37.9484,37.7346,37.7422,162500.0
2009-08-21 15:00:00,49.44,49.61,49.39,49.47,420100.0,37.7499,37.8797,37.7117,37.7728,420100.0
2009-08-24 09:30:00,49.59,50.09,49.53,49.9,131100.0,37.8644,38.2462,37.8186,38.1011,131100.0
2009-08-24 10:00:00,49.87,50.5,49.85,50.41,198300.0,38.0782,38.5592,38.0629,38.4905,198300.0
2009-08-24 11:00:00,50.4,50.41,50.0,50.02,195500.0,38.4829,38.4905,38.1775,38.1927,195500.0
2009-08-24 12:00:00,50.02,50.03,49.84,49.88,63600.0,38.1927,38.2004,38.0553,38.0858,63600.0
2009-08-24 13:00:00,49.85,49.87,49.52,49.58,116700.0,38.0629,38.0782,37.811,37.8568,116700.0
2009-08-24 14:00:00,49.58,49.78,49.57,49.71,61000.0,37.8568,38.0095,37.8491,37.956,61000.0
2009-08-24 15:00:00,49.72,49.79,49.46,49.79,255500.0,37.9637,38.0171,37.7651,38.0171,255500.0
2009-08-25 09:30:00,50.17,50.73,49.68,50.61,174100.0,38.3073,38.7349,37.9331,38.6432,174100.0
2009-08-25 10:00:00,50.65,51.05,50.55,50.83,325400.0,38.6738,38.9792,38.5974,38.8112,325400.0
2009-08-25 11:00:00,50.85,50.92,50.74,50.75,142900.0,38.8265,38.8799,38.7425,38.7501,142900.0
2009-08-25 12:00:00,50.76,51.02,50.72,50.75,176200.0,38.7578,38.9563,38.7272,38.7501,176200.0
2009-08-25 13:00:00,50.75,50.83,50.53,50.59,130600.0,38.7501,38.8112,38.5821,38.628,130600.0
2009-08-25 14:00:00,50.59,50.69,50.42,50.51,96300.0,38.628,38.7043,38.4982,38.5669,96300.0
2009-08-25 15:00:00,50.51,50.66,50.29,50.33,317400.0,38.5669,38.6814,38.3989,38.4294,317400.0
2009-08-26 09:30:00,50.41,50.41,49.54,49.71,122100.0,38.4905,38.4905,37.8262,37.956,122100.0
2009-08-26 10:00:00,49.72,50.38,49.67,49.92,178800.0,37.9637,38.4676,37.9255,38.1164,178800.0
2009-08-26 11:00:00,49.95,49.97,49.43,49.5,107300.0,38.1393,38.1546,37.7422,37.7957,107300.0
2009-08-26 12:00:00,49.49,49.81,49.47,49.79,80500.0,37.7881,38.0324,37.7728,38.0171,80500.0
2009-08-26 13:00:00,49.8,49.83,49.56,49.8,188900.0,38.0248,38.0477,37.8415,38.0248,188900.0
2009-08-26 14:00:00,49.82,49.96,49.74,49.75,112900.0,38.04,38.1469,37.9789,37.9866,112900.0
2009-08-26 15:00:00,49.73,49.89,49.67,49.78,256600.0,37.9713,38.0935,37.9255,38.0095,256600.0
2009-08-27 09:30:00,49.92,50.29,49.14,49.17,139100.0,38.1164,38.3989,37.5208,37.5437,139100.0
2009-08-27 10:00:00,49.15,49.39,49.02,49.08,114700.0,37.5284,37.7117,37.4292,37.475,114700.0
2009-08-27 11:00:00,49.08,49.5,48.98,49.5,74600.0,37.475,37.7957,37.3986,37.7957,74600.0
2009-08-27 12:00:00,49.5,49.53,49.39,49.45,67600.0,37.7957,37.8186,37.7117,37.7575,67600.0
2009-08-27 13:00:00,49.47,49.65,49.35,49.54,184300.0,37.7728,37.9102,37.6812,37.8262,184300.0
2009-08-27 14:00:00,49.55,50.2,49.55,49.9,112700.0,37.8339,38.3302,37.8339,38.1011,112700.0
2009-08-27 15:00:00,49.9,49.93,49.62,49.68,230500.0,38.1011,38.124,37.8873,37.9331,230500.0
2009-08-28 09:30:00,50.13,50.38,49.43,49.45,197700.0,38.2767,38.4676,37.7422,37.7575,197700.0
2009-08-28 10:00:00,49.43,49.9,49.39,49.48,103500.0,37.7422,38.1011,37.7117,37.7804,103500.0
2009-08-28 11:00:00,49.46,49.53,49.26,49.34,84800.0,37.7651,37.8186,37.6124,37.6735,84800.0
2009-08-28 12:00:00,49.34,49.48,49.06,49.25,48500.0,37.6735,37.7804,37.4597,37.6048,48500.0
2009-08-28 13:00:00,49.25,49.49,49.25,49.35,88100.0,37.6048,37.7881,37.6048,37.6812,88100.0
2009-08-28 14:00:00,49.35,49.44,49.21,49.35,305600.0,37.6812,37.7499,37.5743,37.6812,305600.0
2009-08-28 15:00:00,49.37,49.53,49.21,49.36,198400.0,37.6964,37.8186,37.5743,37.6888,198400.0
2009-08-31 09:30:00,48.76,48.78,47.75,48.11,212600.0,37.2307,37.2459,36.4595,36.7344,212600.0
2009-08-31 10:00:00,48.06,48.7,48.0,48.59,119300.0,36.6962,37.1849,36.6504,37.1009,119300.0
2009-08-31 11:00:00,48.58,48.59,48.28,48.29,63500.0,37.0932,37.1009,36.8642,36.8718,63500.0
2009-08-31 12:00:00,48.3,48.39,48.13,48.2,42400.0,36.8794,36.9482,36.7496,36.8031,42400.0
2009-08-31 13:00:00,48.21,48.24,48.09,48.15,58500.0,36.8107,36.8336,36.7191,36.7649,58500.0
2009-08-31 14:00:00,48.15,48.51,48.13,48.44,129400.0,36.7649,37.0398,36.7496,36.9863,129400.0
2009-08-31 15:00:00,48.45,48.71,48.27,48.66,295800.0,36.994,37.1925,36.8565,37.1543,295800.0
2009-09-01 09:30:00,48.4,49.79,48.25,49.68,182500.0,36.9558,38.0171,36.8413,37.9331,182500.0
2009-09-01 10:00:00,49.71,50.35,49.37,49.38,592900.0,37.956,38.4447,37.6964,37.7041,592900.0
2009-09-01 11:00:00,49.38,49.5,48.0,48.19,422900.0,37.7041,37.7957,36.6504,36.7954,422900.0
2009-09-01 12:00:00,48.17,48.36,48.01,48.28,90500.0,36.7802,36.9252,36.658,36.8642,90500.0
2009-09-01 13:00:00,48.29,48.32,47.88,48.0,144000.0,36.8718,36.8947,36.5587,36.6504,144000.0
2009-09-01 14:00:00,48.0,48.12,47.85,47.98,91800.0,36.6504,36.742,36.5358,36.6351,91800.0
2009-09-01 15:00:00,47.98,48.12,47.83,47.91,206500.0,36.6351,36.742,36.5206,36.5816,206500.0
2009-09-02 09:30:00,47.73,48.06,47.43,47.65,223100.0,36.4442,36.6962,36.2151,36.3831,223100.0
2009-09-02 10:00:00,47.66,47.9,47.27,47.85,209600.0,36.3908,36.574,36.093,36.5358,209600.0
2009-09-02 11:00:00,47.83,47.93,47.57,47.57,72600.0,36.5206,36.5969,36.322,36.322,72600.0
2009-09-02 12:00:00,47.6,47.68,47.42,47.59,52900.0,36.3449,36.406,36.2075,36.3373,52900.0
2009-09-02 13:00:00,47.58,47.63,47.41,47.41,59300.0,36.3297,36.3679,36.1999,36.1999,59300.0
2009-09-02 14:00:00,47.43,47.58,47.37,47.42,78700.0,36.2151,36.3297,36.1693,36.2075,78700.0
2009-09-02 15:00:00,47.4,47.66,47.31,47.33,174700.0,36.1922,36.3908,36.1235,36.1388,174700.0
2009-09-03 09:30:00,47.21,47.89,47.21,47.61,73100.0,36.0472,36.5664,36.0472,36.3526,73100.0
2009-09-03 10:00:00,47.63,47.69,46.89,47.35,206600.0,36.3679,36.4137,35.8028,36.1541,206600.0
2009-09-03 11:00:00,47.35,47.62,47.35,47.39,181600.0,36.1541,36.3602,36.1541,36.1846,181600.0
2009-09-03 12:00:00,47.39,47.5,47.3,47.34,116700.0,36.1846,36.2686,36.1159,36.1464,116700.0
2009-09-03 13:00:00,47.33,47.37,47.22,47.29,103200.0,36.1388,36.1693,36.0548,36.1082,103200.0
2009-09-03 14:00:00,47.28,47.35,46.98,47.14,275300.0,36.1006,36.1541,35.8715,35.9937,275300.0
2009-09-03 15:00:00,47.14,47.68,47.13,47.59,521800.0,35.9937,36.406,35.9861,36.3373,521800.0
2009-09-04 09:30:00,47.67,48.24,47.67,47.82,192700.0,36.3984,36.8336,36.3984,36.5129,192700.0
2009-09-04 10:00:00,47.82,48.29,47.79,48.19,102800.0,36.5129,36.8718,36.49,36.7954,102800.0
2009-09-04 11:00:00,48.19,48.19,47.86,48.08,98900.0,36.7954,36.7954,36.5435,36.7115,98900.0
2009-09-04 12:00:00,48.08,48.49,48.02,48.34,176700.0,36.7115,37.0245,36.6656,36.91,176700.0
2009-09-04 13:00:00,48.35,48.54,48.21,48.22,161300.0,36.9176,37.0627,36.8107,36.8183,161300.0
2009-09-04 14:00:00,48.22,48.35,48.13,48.35,159100.0,36.8183,36.9176,36.7496,36.9176,159100.0
2009-09-04 15:00:00,48.34,48.44,48.14,48.34,239200.0,36.91,36.9863,36.7573,36.91,239200.0
2009-09-08 09:30:00,48.75,49.22,48.61,48.61,238800.0,37.223,37.5819,37.1161,37.1161,238800.0
2009-09-08 10:00:00,48.67,48.84,48.5,48.76,112500.0,37.1619,37.2917,37.0321,37.2307,112500.0
2009-09-08 11:00:00,48.78,48.8,48.28,48.38,164900.0,37.2459,37.2612,36.8642,36.9405,164900.0
2009-09-08 12:00:00,48.39,48.48,48.27,48.41,142900.0,36.9482,37.0169,36.8565,36.9634,142900.0
2009-09-08 13:00:00,48.41,48.46,48.17,48.28,129000.0,36.9634,37.0016,36.7802,36.8642,129000.0
2009-09-08 14:00:00,48.28,48.4,48.2,48.27,268200.0,36.8642,36.9558,36.8031,36.8565,268200.0
2009-09-08 15:00:00,48.28,48.28,47.99,48.09,693800.0,36.8642,36.8642,36.6427,36.7191,693800.0
2009-09-09 09:30:00,47.91,48.55,46.68,48.07,221200.0,36.5816,37.0703,35.6425,36.7038,221200.0
2009-09-09 10:00:00,48.04,48.2,47.89,47.93,321800.0,36.6809,36.8031,36.5664,36.5969,321800.0
2009-09-09 11:00:00,47.94,48.11,47.87,48.02,288300.0,36.6046,36.7344,36.5511,36.6656,288300.0
2009-09-09 12:00:00,48.02,48.29,48.01,48.27,171300.0,36.6656,36.8718,36.658,36.8565,171300.0
2009-09-09 13:00:00,48.28,48.34,48.1,48.18,188600.0,36.8642,36.91,36.7267,36.7878,188600.0
2009-09-09 14:00:00,48.18,48.22,47.7,47.93,260000.0,36.7878,36.8183,36.4213,36.5969,260000.0
2009-09-09 15:00:00,47.91,48.45,47.91,48.36,366700.0,36.5816,36.994,36.5816,36.9252,366700.0
2009-09-10 09:30:00,48.24,48.45,47.63,47.84,108800.0,36.8336,36.994,36.3679,36.5282,108800.0
2009-09-10 10:00:00,47.83,48.08,47.74,47.95,141000.0,36.5206,36.7115,36.4518,36.6122,141000.0
2009-09-10 11:00:00,47.99,48.29,47.79,47.83,136000.0,36.6427,36.8718,36.49,36.5206,136000.0
2009-09-10 12:00:00,47.83,48.11,47.83,48.09,72500.0,36.5206,36.7344,36.5206,36.7191,72500.0
2009-09-10 13:00:00,48.1,48.6,48.06,48.56,85100.0,36.7267,37.1085,36.6962,37.078,85100.0
2009-09-10 14:00:00,48.58,48.64,48.33,48.46,149600.0,37.0932,37.139,36.9023,37.0016,149600.0
2009-09-10 15:00:00,48.46,48.7,48.3,48.66,235800.0,37.0016,37.1849,36.8794,37.1543,235800.0
2009-09-11 09:30:00,48.88,49.69,48.8,49.69,197000.0,37.3223,37.9408,37.2612,37.9408,197000.0
2009-09-11 10:00:00,49.64,49.75,49.22,49.69,208600.0,37.9026,37.9866,37.5819,37.9408,208600.0
2009-09-11 11:00:00,49.69,49.83,49.42,49.67,140500.0,37.9408,38.0477,37.7346,37.9255,140500.0
2009-09-11 12:00:00,49.67,49.72,49.18,49.49,190000.0,37.9255,37.9637,37.5514,37.7881,190000.0
2009-09-11 13:00:00,49.5,49.69,49.48,49.56,225300.0,37.7957,37.9408,37.7804,37.8415,225300.0
2009-09-11 14:00:00,49.56,50.06,49.5,50.02,289800.0,37.8415,38.2233,37.7957,38.1927,289800.0
2009-09-11 15:00:00,50.02,50.47,49.99,50.22,775700.0,38.1927,38.5363,38.1698,38.3454,775700.0
2009-09-14 09:30:00,49.66,50.48,49.66,50.48,160200.0,37.9179,38.544,37.9179,38.544,160200.0
2009-09-14 10:00:00,50.44,51.75,50.39,51.48,493600.0,38.5134,39.5137,38.4752,39.3075,493600.0
2009-09-14 11:00:00,51.49,52.09,51.41,52.07,287800.0,39.3152,39.7733,39.2541,39.758,287800.0
2009-09-14 12:00:00,52.07,52.27,51.88,51.99,367600.0,39.758,39.9107,39.6129,39.6969,367600.0
2009-09-14 13:00:00,51.96,52.11,51.83,52.01,253900.0,39.674,39.7886,39.5748,39.7122,253900.0
2009-09-14 14:00:00,52.02,52.43,51.95,52.35,307000.0,39.7198,40.0329,39.6664,39.9718,307000.0
2009-09-14 15:00:00,52.36,52.78,52.32,52.67,851800.0,39.9794,40.3001,39.9489,40.2161,851800.0
2009-09-15 09:30:00,52.65,53.26,52.45,53.07,276800.0,40.2009,40.6666,40.0482,40.5216,276800.0
2009-09-15 10:00:00,53.07,53.75,52.84,53.47,577900.0,40.5216,41.0408,40.3459,40.827,577900.0
2009-09-15 11:00:00,53.47,53.48,53.08,53.14,208600.0,40.827,40.8346,40.5292,40.575,208600.0
2009-09-15 12:00:00,53.15,53.36,53.11,53.36,123700.0,40.5826,40.743,40.5521,40.743,123700.0
2009-09-15 13:00:00,53.35,54.14,53.31,54.14,240200.0,40.7354,41.3386,40.7048,41.3386,240200.0
2009-09-15 14:00:00,54.15,54.39,53.91,54.25,306800.0,41.3462,41.5294,41.1629,41.4225,306800.0
2009-09-15 15:00:00,54.24,54.33,53.96,54.01,530500.0,41.4149,41.4836,41.2011,41.2393,530500.0
2009-09-16 09:30:00,54.47,54.86,53.82,54.18,297200.0,41.5905,41.8883,41.0942,41.3691,297200.0
2009-09-16 10:00:00,54.2,54.73,54.06,54.35,190500.0,41.3844,41.7891,41.2775,41.4989,190500.0
2009-09-16 11:00:00,54.37,54.61,54.14,54.61,98400.0,41.5142,41.6974,41.3386,41.6974,98400.0
2009-09-16 12:00:00,54.6,54.88,54.46,54.49,122800.0,41.6898,41.9036,41.5829,41.6058,122800.0
2009-09-16 13:00:00,54.5,55.34,54.5,55.11,224300.0,41.6134,42.2548,41.6134,42.0792,224300.0
2009-09-16 14:00:00,55.11,55.33,54.87,54.88,195100.0,42.0792,42.2472,41.8959,41.9036,195100.0
2009-09-16 15:00:00,54.87,55.14,54.77,54.97,560200.0,41.8959,42.1021,41.8196,41.9723,560200.0
2009-09-17 09:30:00,54.86,55.48,54.53,55.4,121700.0,41.8883,42.3617,41.6363,42.3006,121700.0
2009-09-17 10:00:00,55.41,55.6,54.8,55.17,154800.0,42.3083,42.4533,41.8425,42.125,154800.0
2009-09-17 11:00:00,55.19,55.89,55.08,55.18,204400.0,42.1403,42.6748,42.0563,42.1327,204400.0
2009-09-17 12:00:00,55.16,55.18,54.6,54.61,148500.0,42.1174,42.1327,41.6898,41.6974,148500.0
2009-09-17 13:00:00,54.61,54.88,54.5,54.78,148400.0,41.6974,41.9036,41.6134,41.8272,148400.0
2009-09-17 14:00:00,54.73,55.03,54.66,54.81,168500.0,41.7891,42.0181,41.7356,41.8501,168500.0
2009-09-17 15:00:00,54.81,55.03,54.7,54.83,442300.0,41.8501,42.0181,41.7661,41.8654,442300.0
2009-09-18 09:30:00,55.3,55.57,54.84,54.94,334800.0,42.2243,42.4304,41.873,41.9494,334800.0
2009-09-18 10:00:00,54.94,55.43,54.73,55.25,141000.0,41.9494,42.3235,41.7891,42.1861,141000.0
2009-09-18 11:00:00,55.26,55.31,54.95,54.95,127200.0,42.1937,42.2319,41.957,41.957,127200.0
2009-09-18 12:00:00,54.96,55.34,54.89,55.34,77000.0,41.9647,42.2548,41.9112,42.2548,77000.0
2009-09-18 13:00:00,55.35,55.41,55.15,55.36,63900.0,42.2625,42.3083,42.1097,42.2701,63900.0
2009-09-18 14:00:00,55.35,55.42,55.25,55.26,94600.0,42.2625,42.3159,42.1861,42.1937,94600.0
2009-09-18 15:00:00,55.27,55.46,55.11,55.13,258700.0,42.2014,42.3464,42.0792,42.0945,258700.0
2009-09-21 09:30:00,54.72,54.96,54.16,54.46,119700.0,41.7814,41.9647,41.3538,41.5829,119700.0
2009-09-21 10:00:00,54.46,54.78,54.23,54.7,175800.0,41.5829,41.8272,41.4073,41.7661,175800.0
2009-09-21 11:00:00,54.67,54.96,54.47,54.49,67900.0,41.7432,41.9647,41.5905,41.6058,67900.0
2009-09-21 12:00:00,54.49,54.59,54.3,54.32,59900.0,41.6058,41.6822,41.4607,41.476,59900.0
2009-09-21 13:00:00,54.34,54.49,54.17,54.4,83100.0,41.4913,41.6058,41.3615,41.5371,83100.0
2009-09-21 14:00:00,54.42,54.44,54.22,54.26,104800.0,41.5524,41.5676,41.3996,41.4302,104800.0
2009-09-21 15:00:00,54.26,54.4,53.95,54.12,313000.0,41.4302,41.5371,41.1935,41.3233,313000.0
2009-09-22 09:30:00,54.53,54.59,54.13,54.45,56900.0,41.6363,41.6822,41.3309,41.5753,56900.0
2009-09-22 10:00:00,54.33,54.38,53.54,53.62,256400.0,41.4836,41.5218,40.8804,40.9415,256400.0
2009-09-22 11:00:00,53.61,54.22,53.61,54.0,161100.0,40.9339,41.3996,40.9339,41.2317,161100.0
2009-09-22 12:00:00,54.02,54.15,53.9,53.96,125700.0,41.2469,41.3462,41.1553,41.2011,125700.0
2009-09-22 13:00:00,53.98,54.03,53.33,53.58,273900.0,41.2164,41.2546,40.7201,40.911,273900.0
2009-09-22 14:00:00,53.6,53.81,53.54,53.8,132000.0,40.9262,41.0866,40.8804,41.079,132000.0
2009-09-22 15:00:00,53.81,53.85,53.58,53.67,352500.0,41.0866,41.1171,40.911,40.9797,352500.0
2009-09-23 09:30:00,53.91,53.91,53.36,53.48,51200.0,41.1629,41.1629,40.743,40.8346,51200.0
2009-09-23 10:00:00,53.51,53.71,53.21,53.37,81900.0,40.8575,41.0102,40.6285,40.7506,81900.0
2009-09-23 11:00:00,53.37,53.69,53.33,53.5,59900.0,40.7506,40.995,40.7201,40.8499,59900.0
2009-09-23 12:00:00,53.5,53.58,53.45,53.56,75000.0,40.8499,40.911,40.8117,40.8957,75000.0
2009-09-23 13:00:00,53.56,53.58,53.41,53.51,79500.0,40.8957,40.911,40.7812,40.8575,79500.0
2009-09-23 14:00:00,53.52,54.0,53.44,53.54,145300.0,40.8652,41.2317,40.8041,40.8804,145300.0
2009-09-23 15:00:00,53.55,53.81,53.0,53.09,263500.0,40.8881,41.0866,40.4681,40.5368,263500.0
2009-09-24 09:30:00,53.03,53.5,52.94,53.5,116400.0,40.491,40.8499,40.4223,40.8499,116400.0
2009-09-24 10:00:00,53.46,53.49,52.4,52.68,205200.0,40.8193,40.8423,40.01,40.2238,205200.0
2009-09-24 11:00:00,52.68,52.94,52.62,52.71,150900.0,40.2238,40.4223,40.178,40.2467,150900.0
2009-09-24 12:00:00,52.7,52.73,52.35,52.38,85300.0,40.239,40.262,39.9718,39.9947,85300.0
2009-09-24 13:00:00,52.39,52.54,52.04,52.25,213900.0,40.0023,40.1169,39.7351,39.8955,213900.0
2009-09-24 14:00:00,52.26,52.53,52.18,52.5,67600.0,39.9031,40.1092,39.842,40.0863,67600.0
2009-09-24 15:00:00,52.53,52.58,52.14,52.23,414400.0,40.1092,40.1474,39.8115,39.8802,414400.0
2009-09-25 09:30:00,53.2,53.2,51.08,52.84,273900.0,40.6208,40.6208,39.0021,40.3459,273900.0
2009-09-25 10:00:00,52.81,53.02,52.61,52.75,232300.0,40.323,40.4834,40.1703,40.2772,232300.0
2009-09-25 11:00:00,52.77,53.0,52.71,52.89,148200.0,40.2925,40.4681,40.2467,40.3841,148200.0
2009-09-25 12:00:00,52.88,52.94,52.26,52.34,221600.0,40.3765,40.4223,39.9031,39.9642,221600.0
2009-09-25 13:00:00,52.34,52.71,52.22,52.7,112400.0,39.9642,40.2467,39.8725,40.239,112400.0
2009-09-25 14:00:00,52.72,52.79,52.32,52.37,309500.0,40.2543,40.3078,39.9489,39.9871,309500.0
2009-09-25 15:00:00,52.37,52.43,52.14,52.2,328500.0,39.9871,40.0329,39.8115,39.8573,328500.0
2009-09-28 09:30:00,52.31,52.66,52.14,52.54,164200.0,39.9413,40.2085,39.8115,40.1169,164200.0
2009-09-28 10:00:00,52.52,52.88,52.41,52.79,224000.0,40.1016,40.3765,40.0176,40.3078,224000.0
2009-09-28 11:00:00,52.8,52.86,52.54,52.79,215500.0,40.3154,40.3612,40.1169,40.3078,215500.0
2009-09-28 12:00:00,52.78,52.94,52.72,52.72,123400.0,40.3001,40.4223,40.2543,40.2543,123400.0
2009-09-28 13:00:00,52.73,53.16,52.73,53.02,139900.0,40.262,40.5903,40.262,40.4834,139900.0
2009-09-28 14:00:00,53.02,53.08,52.87,52.87,118800.0,40.4834,40.5292,40.3689,40.3689,118800.0
2009-09-28 15:00:00,52.86,52.99,52.66,52.83,280700.0,40.3612,40.4605,40.2085,40.3383,280700.0
2009-09-29 09:30:00,52.86,53.64,52.81,53.63,131300.0,40.3612,40.9568,40.323,40.9491,131300.0
2009-09-29 10:00:00,53.6,53.69,52.94,52.99,280700.0,40.9262,40.995,40.4223,40.4605,280700.0
2009-09-29 11:00:00,52.98,53.03,52.74,52.89,145000.0,40.4528,40.491,40.2696,40.3841,145000.0
2009-09-29 12:00:00,52.9,53.19,52.87,53.17,183000.0,40.3918,40.6132,40.3689,40.5979,183000.0
2009-09-29 13:00:00,53.2,53.56,53.19,53.54,157200.0,40.6208,40.8957,40.6132,40.8804,157200.0
2009-09-29 14:00:00,53.54,53.57,53.28,53.3,115900.0,40.8804,40.9033,40.6819,40.6972,115900.0
2009-09-29 15:00:00,53.28,53.3,52.84,52.91,293800.0,40.6819,40.6972,40.3459,40.3994,293800.0
2009-09-30 09:30:00,52.88,53.3,51.47,51.5,153500.0,40.3765,40.6972,39.2999,39.3228,153500.0
2009-09-30 10:00:00,51.5,51.67,51.18,51.42,357900.0,39.3228,39.4526,39.0785,39.2617,357900.0
2009-09-30 11:00:00,51.46,51.94,51.43,51.83,138800.0,39.2922,39.6588,39.2693,39.5748,138800.0
2009-09-30 12:00:00,51.82,52.37,51.77,52.25,159200.0,39.5671,39.9871,39.5289,39.8955,159200.0
2009-09-30 13:00:00,52.29,52.59,51.97,51.98,149000.0,39.926,40.1551,39.6817,39.6893,149000.0
2009-09-30 14:00:00,51.99,52.17,51.9,51.91,154300.0,39.6969,39.8344,39.6282,39.6358,154300.0
2009-09-30 15:00:00,51.9,52.01,51.54,51.82,740400.0,39.6282,39.7122,39.3533,39.5671,740400.0
2009-10-01 09:30:00,51.61,51.92,51.3,51.74,123500.0,39.4068,39.6435,39.1701,39.506,123500.0
2009-10-01 10:00:00,51.75,51.8,50.92,51.03,165800.0,39.5137,39.5519,38.8799,38.9639,165800.0
2009-10-01 11:00:00,51.02,51.02,50.34,50.42,139600.0,38.9563,38.9563,38.4371,38.4982,139600.0
2009-10-01 12:00:00,50.41,50.87,50.31,50.75,132500.0,38.4905,38.8418,38.4142,38.7501,132500.0
2009-10-01 13:00:00,50.75,50.75,50.41,50.56,119900.0,38.7501,38.7501,38.4905,38.6051,119900.0
2009-10-01 14:00:00,50.6,50.86,50.54,50.58,234400.0,38.6356,38.8341,38.5898,38.6203,234400.0
2009-10-01 15:00:00,50.57,50.8,50.18,50.2,421300.0,38.6127,38.7883,38.3149,38.3302,421300.0
2009-10-02 09:30:00,49.62,50.11,49.45,49.51,157000.0,37.8873,38.2615,37.7575,37.8033,157000.0
2009-10-02 10:00:00,49.47,50.07,49.36,49.7,265900.0,37.7728,38.2309,37.6888,37.9484,265900.0
2009-10-02 11:00:00,49.68,49.93,49.48,49.68,184300.0,37.9331,38.124,37.7804,37.9331,184300.0
2009-10-02 12:00:00,49.67,50.04,49.58,49.95,210800.0,37.9255,38.208,37.8568,38.1393,210800.0
2009-10-02 13:00:00,49.95,50.07,49.79,49.79,142800.0,38.1393,38.2309,38.0171,38.0171,142800.0
2009-10-02 14:00:00,49.79,49.95,49.71,49.83,132400.0,38.0171,38.1393,37.956,38.0477,132400.0
2009-10-02 15:00:00,49.84,49.84,49.38,49.44,278200.0,38.0553,38.0553,37.7041,37.7499,278200.0
2009-10-05 09:30:00,49.92,50.76,49.73,50.5,194400.0,38.1164,38.7578,37.9713,38.5592,194400.0
2009-10-05 10:00:00,50.52,50.74,50.16,50.46,238400.0,38.5745,38.7425,38.2996,38.5287,238400.0
2009-10-05 11:00:00,50.46,50.51,50.01,50.33,105300.0,38.5287,38.5669,38.1851,38.4294,105300.0
2009-10-05 12:00:00,50.36,50.68,50.3,50.67,88900.0,38.4523,38.6967,38.4065,38.689,88900.0
2009-10-05 13:00:00,50.64,50.7,50.44,50.64,83200.0,38.6661,38.7119,38.5134,38.6661,83200.0
2009-10-05 14:00:00,50.66,51.0,50.57,50.92,106400.0,38.6814,38.941,38.6127,38.8799,106400.0
2009-10-05 15:00:00,50.94,51.23,50.94,51.17,460900.0,38.8952,39.1166,38.8952,39.0708,460900.0
2009-10-06 09:30:00,51.48,52.0,51.48,51.83,108900.0,39.3075,39.7046,39.3075,39.5748,108900.0
2009-10-06 10:00:00,51.83,52.23,51.79,51.99,281600.0,39.5748,39.8802,39.5442,39.6969,281600.0
2009-10-06 11:00:00,52.0,52.06,51.74,51.85,152300.0,39.7046,39.7504,39.506,39.59,152300.0
2009-10-06 12:00:00,51.85,51.94,51.71,51.77,98600.0,39.59,39.6588,39.4831,39.5289,98600.0
2009-10-06 13:00:00,51.77,51.8,51.3,51.34,190700.0,39.5289,39.5519,39.1701,39.2006,190700.0
2009-10-06 14:00:00,51.33,51.54,51.18,51.5,162100.0,39.193,39.3533,39.0785,39.3228,162100.0
2009-10-06 15:00:00,51.5,51.82,51.34,51.46,355300.0,39.3228,39.5671,39.2006,39.2922,355300.0
2009-10-07 09:30:00,51.42,51.7,51.09,51.12,73200.0,39.2617,39.4755,39.0097,39.0326,73200.0
2009-10-07 10:00:00,51.13,51.34,50.82,50.98,405800.0,39.0403,39.2006,38.8036,38.9257,405800.0
2009-10-07 11:00:00,50.98,51.22,50.72,50.72,174300.0,38.9257,39.109,38.7272,38.7272,174300.0
2009-10-07 12:00:00,50.76,51.11,50.75,51.04,79900.0,38.7578,39.025,38.7501,38.9716,79900.0
2009-10-07 13:00:00,51.05,51.08,50.85,50.96,93700.0,38.9792,39.0021,38.8265,38.9105,93700.0
2009-10-07 14:00:00,50.97,51.02,50.8,50.96,154000.0,38.9181,38.9563,38.7883,38.9105,154000.0
2009-10-07 15:00:00,50.97,51.05,50.86,50.96,338800.0,38.9181,38.9792,38.8341,38.9105,338800.0
2009-10-08 09:30:00,51.56,51.77,51.38,51.38,214000.0,39.3686,39.5289,39.2312,39.2312,214000.0
2009-10-08 10:00:00,51.37,51.66,51.02,51.5,253200.0,39.2235,39.445,38.9563,39.3228,253200.0
2009-10-08 11:00:00,51.5,52.01,51.45,51.77,154000.0,39.3228,39.7122,39.2846,39.5289,154000.0
2009-10-08 12:00:00,51.76,51.98,51.68,51.96,177400.0,39.5213,39.6893,39.4602,39.674,177400.0
2009-10-08 13:00:00,51.95,51.97,51.71,51.93,130100.0,39.6664,39.6817,39.4831,39.6511,130100.0
2009-10-08 14:00:00,51.92,52.19,51.8,52.14,175300.0,39.6435,39.8496,39.5519,39.8115,175300.0
2009-10-08 15:00:00,52.14,52.38,51.85,51.93,467300.0,39.8115,39.9947,39.59,39.6511,467300.0
2009-10-09 09:30:00,51.94,52.78,51.86,52.78,185700.0,39.6588,40.3001,39.5977,40.3001,185700.0
2009-10-09 10:00:00,52.74,52.86,52.34,52.63,163100.0,40.2696,40.3612,39.9642,40.1856,163100.0
2009-10-09 11:00:00,52.62,52.74,52.45,52.67,210200.0,40.178,40.2696,40.0482,40.2161,210200.0
2009-10-09 12:00:00,52.66,52.71,52.47,52.68,136100.0,40.2085,40.2467,40.0634,40.2238,136100.0
2009-10-09 13:00:00,52.7,52.82,52.63,52.75,92900.0,40.239,40.3307,40.1856,40.2772,92900.0
2009-10-09 14:00:00,52.75,52.89,52.72,52.86,77700.0,40.2772,40.3841,40.2543,40.3612,77700.0
2009-10-09 15:00:00,52.85,52.9,52.68,52.86,186600.0,40.3536,40.3918,40.2238,40.3612,186600.0
2009-10-12 09:30:00,52.98,53.55,52.92,53.51,64400.0,40.4528,40.8881,40.407,40.8575,64400.0
2009-10-12 10:00:00,53.51,53.59,53.13,53.25,85500.0,40.8575,40.9186,40.5674,40.659,85500.0
2009-10-12 11:00:00,53.24,53.24,52.96,52.97,77800.0,40.6514,40.6514,40.4376,40.4452,77800.0
2009-10-12 12:00:00,52.97,53.02,52.86,52.89,56200.0,40.4452,40.4834,40.3612,40.3841,56200.0
2009-10-12 13:00:00,52.9,52.95,52.79,52.82,134500.0,40.3918,40.4299,40.3078,40.3307,134500.0
2009-10-12 14:00:00,52.8,52.8,52.35,52.62,112000.0,40.3154,40.3154,39.9718,40.178,112000.0
2009-10-12 15:00:00,52.64,52.85,52.59,52.79,153700.0,40.1932,40.3536,40.1551,40.3078,153700.0
2009-10-13 09:30:00,52.84,52.91,52.07,52.13,171300.0,40.3459,40.3994,39.758,39.8038,171300.0
2009-10-13 10:00:00,52.1,52.15,51.85,52.08,139000.0,39.7809,39.8191,39.59,39.7656,139000.0
2009-10-13 11:00:00,52.07,52.22,51.78,52.02,192000.0,39.758,39.8725,39.5366,39.7198,192000.0
2009-10-13 12:00:00,52.0,52.13,51.92,51.98,136500.0,39.7046,39.8038,39.6435,39.6893,136500.0
2009-10-13 13:00:00,51.99,52.09,51.75,52.06,156900.0,39.6969,39.7733,39.5137,39.7504,156900.0
2009-10-13 14:00:00,52.04,52.1,51.73,51.95,96500.0,39.7351,39.7809,39.4984,39.6664,96500.0
2009-10-13 15:00:00,51.97,52.3,51.94,52.27,300800.0,39.6817,39.9336,39.6588,39.9107,300800.0
2009-10-14 09:30:00,52.8,53.09,52.38,52.54,146900.0,40.3154,40.5368,39.9947,40.1169,146900.0
2009-10-14 10:00:00,52.52,52.84,52.29,52.5,151200.0,40.1016,40.3459,39.926,40.0863,151200.0
2009-10-14 11:00:00,52.5,52.8,52.43,52.78,137400.0,40.0863,40.3154,40.0329,40.3001,137400.0
2009-10-14 12:00:00,52.77,53.11,52.77,53.11,88700.0,40.2925,40.5521,40.2925,40.5521,88700.0
2009-10-14 13:00:00,53.1,53.25,53.06,53.17,83000.0,40.5445,40.659,40.5139,40.5979,83000.0
2009-10-14 14:00:00,53.17,53.4,53.13,53.37,171100.0,40.5979,40.7735,40.5674,40.7506,171100.0
2009-10-14 15:00:00,53.37,53.99,53.37,53.65,704300.0,40.7506,41.224,40.7506,40.9644,704300.0
2009-10-15 09:30:00,53.38,53.69,53.26,53.52,65500.0,40.7583,40.995,40.6666,40.8652,65500.0
2009-10-15 10:00:00,53.5,53.51,53.07,53.17,101200.0,40.8499,40.8575,40.5216,40.5979,101200.0
2009-10-15 11:00:00,53.2,53.36,52.96,53.04,101900.0,40.6208,40.743,40.4376,40.4987,101900.0
2009-10-15 12:00:00,53.05,53.23,53.03,53.1,89100.0,40.5063,40.6437,40.491,40.5445,89100.0
2009-10-15 13:00:00,53.1,53.31,53.03,53.25,159900.0,40.5445,40.7048,40.491,40.659,159900.0
2009-10-15 14:00:00,53.29,53.44,53.24,53.34,140000.0,40.6895,40.8041,40.6514,40.7277,140000.0
2009-10-15 15:00:00,53.35,53.5,53.23,53.45,227000.0,40.7354,40.8499,40.6437,40.8117,227000.0
2009-10-16 09:30:00,53.01,53.35,52.48,52.54,148400.0,40.4757,40.7354,40.0711,40.1169,148400.0
2009-10-16 10:00:00,52.54,52.7,52.27,52.36,151400.0,40.1169,40.239,39.9107,39.9794,151400.0
2009-10-16 11:00:00,52.36,52.79,52.34,52.6,110300.0,39.9794,40.3078,39.9642,40.1627,110300.0
2009-10-16 12:00:00,52.6,52.73,52.53,52.68,114100.0,40.1627,40.262,40.1092,40.2238,114100.0
2009-10-16 13:00:00,52.67,53.31,52.61,53.13,183400.0,40.2161,40.7048,40.1703,40.5674,183400.0
2009-10-16 14:00:00,53.13,53.45,53.07,53.27,153200.0,40.5674,40.8117,40.5216,40.6743,153200.0
2009-10-16 15:00:00,53.26,53.57,53.15,53.27,267600.0,40.6666,40.9033,40.5826,40.6743,267600.0
2009-10-19 09:30:00,53.75,54.09,53.3,53.39,269600.0,41.0408,41.3004,40.6972,40.7659,269600.0
2009-10-19 10:00:00,53.37,53.93,53.34,53.81,309900.0,40.7506,41.1782,40.7277,41.0866,309900.0
2009-10-19 11:00:00,53.81,54.82,53.69,54.67,342100.0,41.0866,41.8578,40.995,41.7432,342100.0
2009-10-19 12:00:00,54.67,55.29,54.63,55.08,335300.0,41.7432,42.2166,41.7127,42.0563,335300.0
2009-10-19 13:00:00,55.09,55.14,54.78,55.09,147600.0,42.0639,42.1021,41.8272,42.0639,147600.0
2009-10-19 14:00:00,55.05,55.41,55.05,55.12,225600.0,42.0334,42.3083,42.0334,42.0868,225600.0
2009-10-19 15:00:00,55.1,55.3,54.77,55.22,515200.0,42.0716,42.2243,41.8196,42.1632,515200.0
2009-10-20 09:30:00,58.6,59.36,57.01,57.2,945700.0,44.744,45.3243,43.5299,43.675,945700.0
2009-10-20 10:00:00,57.2,57.82,56.46,56.65,698600.0,43.675,44.1484,43.11,43.2551,698600.0
2009-10-20 11:00:00,56.66,57.65,56.64,57.56,429800.0,43.2627,44.0186,43.2474,43.9499,429800.0
2009-10-20 12:00:00,57.57,57.82,56.9,57.0,397700.0,43.9575,44.1484,43.446,43.5223,397700.0
2009-10-20 13:00:00,57.0,58.35,56.99,57.79,345200.0,43.5223,44.5531,43.5147,44.1255,345200.0
2009-10-20 14:00:00,57.8,57.95,57.52,57.93,192000.0,44.1331,44.2477,43.9194,44.2324,192000.0
2009-10-20 15:00:00,57.93,58.07,57.34,57.97,542200.0,44.2324,44.3393,43.7819,44.263,542200.0
2009-10-21 09:30:00,57.5,58.2,57.5,57.84,224800.0,43.9041,44.4386,43.9041,44.1637,224800.0
2009-10-21 10:00:00,57.84,57.96,57.56,57.85,268600.0,44.1637,44.2553,43.9499,44.1713,268600.0
2009-10-21 11:00:00,57.84,58.09,57.58,57.58,258600.0,44.1637,44.3546,43.9652,43.9652,258600.0
2009-10-21 12:00:00,57.59,57.71,57.42,57.53,147400.0,43.9728,44.0644,43.843,43.927,147400.0
2009-10-21 13:00:00,57.53,57.55,57.19,57.26,136200.0,43.927,43.9423,43.6674,43.7208,136200.0
2009-10-21 14:00:00,57.25,57.25,56.82,57.1,249000.0,43.7132,43.7132,43.3849,43.5987,249000.0
2009-10-21 15:00:00,57.06,57.24,56.14,56.19,723000.0,43.5681,43.7056,42.8657,42.9038,723000.0
2009-10-22 09:30:00,56.41,56.71,55.76,56.13,162100.0,43.0718,43.3009,42.5755,42.858,162100.0
2009-10-22 10:00:00,56.14,57.11,56.05,57.04,256300.0,42.8657,43.6063,42.7969,43.5529,256300.0
2009-10-22 11:00:00,57.05,57.18,56.72,56.85,144400.0,43.5605,43.6597,43.3085,43.4078,144400.0
2009-10-22 12:00:00,56.82,57.29,56.8,57.22,112300.0,43.3849,43.7437,43.3696,43.6903,112300.0
2009-10-22 13:00:00,57.23,57.31,57.02,57.25,194800.0,43.6979,43.759,43.5376,43.7132,194800.0
2009-10-22 14:00:00,57.25,58.06,57.25,58.02,326800.0,43.7132,44.3317,43.7132,44.3011,326800.0
2009-10-22 15:00:00,58.02,58.18,57.61,57.74,483000.0,44.3011,44.4233,43.9881,44.0873,483000.0
2009-10-23 09:30:00,57.81,57.94,57.0,57.57,111500.0,44.1408,44.24,43.5223,43.9575,111500.0
2009-10-23 10:00:00,57.54,57.83,56.69,56.9,214000.0,43.9346,44.1561,43.2856,43.446,214000.0
2009-10-23 11:00:00,56.88,57.08,56.79,57.0,157900.0,43.4307,43.5834,43.362,43.5223,157900.0
2009-10-23 12:00:00,57.04,57.24,56.89,57.2,103900.0,43.5529,43.7056,43.4383,43.675,103900.0
2009-10-23 13:00:00,57.19,57.23,56.74,56.86,173100.0,43.6674,43.6979,43.3238,43.4154,173100.0
2009-10-23 14:00:00,56.86,57.14,56.68,56.75,191100.0,43.4154,43.6292,43.278,43.3314,191100.0
2009-10-23 15:00:00,56.75,57.09,56.64,56.86,295000.0,43.3314,43.591,43.2474,43.4154,295000.0
2009-10-26 09:30:00,56.95,58.0,56.95,57.93,77900.0,43.4841,44.2859,43.4841,44.2324,77900.0
2009-10-26 10:00:00,57.93,58.19,57.7,57.92,236800.0,44.2324,44.4309,44.0568,44.2248,236800.0
2009-10-26 11:00:00,57.89,57.89,55.73,55.78,336600.0,44.2019,44.2019,42.5526,42.5908,336600.0
2009-10-26 12:00:00,55.78,56.47,55.52,56.35,144500.0,42.5908,43.1176,42.3923,43.026,144500.0
2009-10-26 13:00:00,56.29,56.6,55.8,56.4,291800.0,42.9802,43.2169,42.6061,43.0642,291800.0
2009-10-26 14:00:00,56.4,56.59,55.72,55.93,202600.0,43.0642,43.2093,42.545,42.7053,202600.0
2009-10-26 15:00:00,55.93,56.1,55.69,55.73,402900.0,42.7053,42.8351,42.5221,42.5526,402900.0
2009-10-27 09:30:00,55.81,56.18,55.65,55.86,104400.0,42.6137,42.8962,42.4915,42.6519,104400.0
2009-10-27 10:00:00,55.82,55.84,54.9,55.11,330400.0,42.6213,42.6366,41.9189,42.0792,330400.0
2009-10-27 11:00:00,55.17,55.2,54.84,54.97,191000.0,42.125,42.1479,41.873,41.9723,191000.0
2009-10-27 12:00:00,54.98,55.02,54.49,54.55,197500.0,41.9799,42.0105,41.6058,41.6516,197500.0
2009-10-27 13:00:00,54.55,54.66,54.19,54.25,195700.0,41.6516,41.7356,41.3767,41.4225,195700.0
2009-10-27 14:00:00,54.24,54.68,54.03,54.64,208800.0,41.4149,41.7509,41.2546,41.7203,208800.0
2009-10-27 15:00:00,54.64,54.64,54.05,54.09,555300.0,41.7203,41.7203,41.2698,41.3004,555300.0
2009-10-28 09:30:00,54.09,54.52,53.75,53.96,229600.0,41.3004,41.6287,41.0408,41.2011,229600.0
2009-10-28 10:00:00,53.96,54.07,52.84,53.15,378300.0,41.2011,41.2851,40.3459,40.5826,378300.0
2009-10-28 11:00:00,53.08,53.78,52.94,53.71,215100.0,40.5292,41.0637,40.4223,41.0102,215100.0
2009-10-28 12:00:00,53.71,53.82,53.39,53.58,242300.0,41.0102,41.0942,40.7659,40.911,242300.0
2009-10-28 13:00:00,53.57,54.03,53.53,53.67,163500.0,40.9033,41.2546,40.8728,40.9797,163500.0
2009-10-28 14:00:00,53.68,53.79,53.28,53.28,313500.0,40.9873,41.0713,40.6819,40.6819,313500.0
2009-10-28 15:00:00,53.3,53.4,52.98,53.08,381800.0,40.6972,40.7735,40.4528,40.5292,381800.0
2009-10-29 09:30:00,53.77,53.87,53.26,53.36,110200.0,41.056,41.1324,40.6666,40.743,110200.0
2009-10-29 10:00:00,53.41,53.77,53.18,53.39,281100.0,40.7812,41.056,40.6056,40.7659,281100.0
2009-10-29 11:00:00,53.4,53.84,53.27,53.63,273200.0,40.7735,41.1095,40.6743,40.9491,273200.0
2009-10-29 12:00:00,53.69,54.05,53.61,54.03,190300.0,40.995,41.2698,40.9339,41.2546,190300.0
2009-10-29 13:00:00,54.02,54.07,53.79,53.95,111400.0,41.2469,41.2851,41.0713,41.1935,111400.0
2009-10-29 14:00:00,53.95,54.39,53.93,54.35,173300.0,41.1935,41.5294,41.1782,41.4989,173300.0
2009-10-29 15:00:00,54.39,54.49,54.0,54.23,290000.0,41.5294,41.6058,41.2317,41.4073,290000.0
2009-10-30 09:30:00,54.07,54.43,53.76,54.01,151100.0,41.2851,41.56,41.0484,41.2393,151100.0
2009-10-30 10:00:00,54.01,54.32,53.8,54.07,231800.0,41.2393,41.476,41.079,41.2851,231800.0
2009-10-30 11:00:00,54.08,54.17,53.19,53.46,191600.0,41.2927,41.3615,40.6132,40.8193,191600.0
2009-10-30 12:00:00,53.47,53.72,52.6,52.85,207100.0,40.827,41.0179,40.1627,40.3536,207100.0
2009-10-30 13:00:00,52.87,53.34,52.85,53.08,177100.0,40.3689,40.7277,40.3536,40.5292,177100.0
2009-10-30 14:00:00,53.06,53.51,52.84,53.08,190500.0,40.5139,40.8575,40.3459,40.5292,190500.0
2009-10-30 15:00:00,53.04,53.4,52.86,52.89,482600.0,40.4987,40.7735,40.3612,40.3841,482600.0
2009-11-02 09:30:00,53.15,53.4,52.46,53.03,60700.0,40.5826,40.7735,40.0558,40.491,60700.0
2009-11-02 10:00:00,53.1,54.32,53.07,53.96,434400.0,40.5445,41.476,40.5216,41.2011,434400.0
2009-11-02 11:00:00,53.94,54.38,53.83,53.98,179500.0,41.1858,41.5218,41.1019,41.2164,179500.0
2009-11-02 12:00:00,53.97,54.04,53.01,53.01,164700.0,41.2088,41.2622,40.4757,40.4757,164700.0
2009-11-02 13:00:00,53.01,53.57,52.86,52.86,124300.0,40.4757,40.9033,40.3612,40.3612,124300.0
2009-11-02 14:00:00,52.92,53.56,52.73,53.32,141300.0,40.407,40.8957,40.262,40.7124,141300.0
2009-11-02 15:00:00,53.35,53.65,53.1,53.55,269100.0,40.7354,40.9644,40.5445,40.8881,269100.0
2009-11-03 09:30:00,52.9,54.48,52.69,54.37,149700.0,40.3918,41.5982,40.2314,41.5142,149700.0
2009-11-03 10:00:00,54.38,55.17,54.0,55.11,564500.0,41.5218,42.125,41.2317,42.0792,564500.0
2009-11-03 11:00:00,55.08,55.34,54.62,54.84,286200.0,42.0563,42.2548,41.7051,41.873,286200.0
2009-11-03 12:00:00,54.85,55.46,54.65,55.11,297600.0,41.8807,42.3464,41.728,42.0792,297600.0
2009-11-03 13:00:00,55.12,55.26,54.73,55.26,257800.0,42.0868,42.1937,41.7891,42.1937,257800.0
2009-11-03 14:00:00,55.26,55.48,54.77,54.81,442400.0,42.1937,42.3617,41.8196,41.8501,442400.0
2009-11-03 15:00:00,54.78,55.4,54.74,55.22,443300.0,41.8272,42.3006,41.7967,42.1632,443300.0
2009-11-04 09:30:00,55.59,55.94,54.99,55.03,175600.0,42.4457,42.7129,41.9876,42.0181,175600.0
2009-11-04 10:00:00,55.05,55.6,54.85,55.52,346100.0,42.0334,42.4533,41.8807,42.3923,346100.0
2009-11-04 11:00:00,55.53,55.55,55.04,55.06,96900.0,42.3999,42.4152,42.0258,42.041,96900.0
2009-11-04 12:00:00,55.05,55.08,54.71,55.06,155700.0,42.0334,42.0563,41.7738,42.041,155700.0
2009-11-04 13:00:00,55.07,55.1,54.76,54.82,103200.0,42.0487,42.0716,41.812,41.8578,103200.0
2009-11-04 14:00:00,54.81,55.5,54.51,55.45,277000.0,41.8501,42.377,41.6211,42.3388,277000.0
2009-11-04 15:00:00,55.41,55.41,54.37,54.54,543700.0,42.3083,42.3083,41.5142,41.644,543700.0
2009-11-05 09:30:00,55.07,55.84,54.76,55.77,72600.0,42.0487,42.6366,41.812,42.5831,72600.0
2009-11-05 10:00:00,55.76,56.51,55.44,56.36,258400.0,42.5755,43.1482,42.3312,43.0336,258400.0
2009-11-05 11:00:00,56.37,56.56,55.85,55.87,129800.0,43.0413,43.1863,42.6442,42.6595,129800.0
2009-11-05 12:00:00,55.88,56.35,55.84,56.34,100600.0,42.6671,43.026,42.6366,43.0184,100600.0
2009-11-05 13:00:00,56.36,56.47,56.15,56.34,113300.0,43.0336,43.1176,42.8733,43.0184,113300.0
2009-11-05 14:00:00,56.3,56.47,56.2,56.45,126500.0,42.9878,43.1176,42.9115,43.1024,126500.0
2009-11-05 15:00:00,56.43,56.68,56.32,56.65,251100.0,43.0871,43.278,43.0031,43.2551,251100.0
2009-11-06 09:30:00,56.21,57.05,56.05,56.94,84300.0,42.9191,43.5605,42.7969,43.4765,84300.0
2009-11-06 10:00:00,56.93,57.13,55.93,56.36,124600.0,43.4689,43.6216,42.7053,43.0336,124600.0
2009-11-06 11:00:00,56.36,56.51,56.05,56.2,143000.0,43.0336,43.1482,42.7969,42.9115,143000.0
2009-11-06 12:00:00,56.18,56.51,56.06,56.09,149400.0,42.8962,43.1482,42.8046,42.8275,149400.0
2009-11-06 13:00:00,56.09,56.35,55.97,56.13,102700.0,42.8275,43.026,42.7359,42.858,102700.0
2009-11-06 14:00:00,56.12,56.34,56.02,56.24,57400.0,42.8504,43.0184,42.774,42.942,57400.0
2009-11-06 15:00:00,56.24,56.26,56.01,56.2,250000.0,42.942,42.9573,42.7664,42.9115,250000.0
2009-11-09 09:30:00,56.7,57.0,56.57,56.75,49800.0,43.2932,43.5223,43.194,43.3314,49800.0
2009-11-09 10:00:00,56.75,57.2,56.67,57.18,250900.0,43.3314,43.675,43.2703,43.6597,250900.0
2009-11-09 11:00:00,57.18,57.24,56.94,56.96,119800.0,43.6597,43.7056,43.4765,43.4918,119800.0
2009-11-09 12:00:00,56.99,57.08,56.93,57.08,55700.0,43.5147,43.5834,43.4689,43.5834,55700.0
2009-11-09 13:00:00,57.08,57.19,57.0,57.17,84000.0,43.5834,43.6674,43.5223,43.6521,84000.0
2009-11-09 14:00:00,57.14,57.36,57.11,57.26,88600.0,43.6292,43.7972,43.6063,43.7208,88600.0
2009-11-09 15:00:00,57.27,57.46,57.19,57.46,260100.0,43.7285,43.8735,43.6674,43.8735,260100.0
2009-11-10 09:30:00,57.67,57.72,57.35,57.47,86500.0,44.0339,44.0721,43.7896,43.8812,86500.0
2009-11-10 10:00:00,57.47,57.59,56.82,56.83,122000.0,43.8812,43.9728,43.3849,43.3925,122000.0
2009-11-10 11:00:00,56.83,57.0,56.61,56.78,135900.0,43.3925,43.5223,43.2245,43.3543,135900.0
2009-11-10 12:00:00,56.77,57.0,56.43,57.0,103300.0,43.3467,43.5223,43.0871,43.5223,103300.0
2009-11-10 13:00:00,57.02,57.02,56.72,56.93,87000.0,43.5376,43.5376,43.3085,43.4689,87000.0
2009-11-10 14:00:00,56.92,57.29,56.88,57.23,113800.0,43.4612,43.7437,43.4307,43.6979,113800.0
2009-11-10 15:00:00,57.22,57.34,56.99,57.12,171600.0,43.6903,43.7819,43.5147,43.6139,171600.0
2009-11-11 09:30:00,57.41,57.67,56.48,56.6,175100.0,43.8354,44.0339,43.1253,43.2169,175100.0
2009-11-11 10:00:00,56.6,56.88,55.8,55.85,333600.0,43.2169,43.4307,42.6061,42.6442,333600.0
2009-11-11 11:00:00,55.85,56.08,55.65,55.93,160400.0,42.6442,42.8198,42.4915,42.7053,160400.0
2009-11-11 12:00:00,55.93,56.03,55.71,55.73,233600.0,42.7053,42.7817,42.5373,42.5526,233600.0
2009-11-11 13:00:00,55.73,55.89,55.55,55.63,124700.0,42.5526,42.6748,42.4152,42.4762,124700.0
2009-11-11 14:00:00,55.65,55.83,55.61,55.74,147100.0,42.4915,42.629,42.461,42.5602,147100.0
2009-11-11 15:00:00,55.73,56.15,55.67,56.1,357800.0,42.5526,42.8733,42.5068,42.8351,357800.0
2009-11-12 09:30:00,56.03,56.43,55.73,56.27,65600.0,42.7817,43.0871,42.5526,42.9649,65600.0
2009-11-12 10:00:00,56.31,56.48,55.94,56.1,331600.0,42.9955,43.1253,42.7129,42.8351,331600.0
2009-11-12 11:00:00,56.1,56.13,55.63,55.76,133200.0,42.8351,42.858,42.4762,42.5755,133200.0
2009-11-12 12:00:00,55.78,55.95,55.62,55.85,87300.0,42.5908,42.7206,42.4686,42.6442,87300.0
2009-11-12 13:00:00,55.84,55.86,55.48,55.53,88700.0,42.6366,42.6519,42.3617,42.3999,88700.0
2009-11-12 14:00:00,55.55,55.7,55.43,55.52,122800.0,42.4152,42.5297,42.3235,42.3923,122800.0
2009-11-12 15:00:00,55.5,55.56,55.16,55.29,314000.0,42.377,42.4228,42.1174,42.2166,314000.0
2009-11-13 09:30:00,55.5,55.6,54.92,55.01,98900.0,42.377,42.4533,41.9341,42.0028,98900.0
2009-11-13 10:00:00,55.01,55.09,54.71,54.88,461700.0,42.0028,42.0639,41.7738,41.9036,461700.0
2009-11-13 11:00:00,54.87,54.98,54.7,54.82,204800.0,41.8959,41.9799,41.7661,41.8578,204800.0
2009-11-13 12:00:00,54.81,55.38,54.81,55.37,265800.0,41.8501,42.2854,41.8501,42.2777,265800.0
2009-11-13 13:00:00,55.36,55.48,55.26,55.32,232200.0,42.2701,42.3617,42.1937,42.2395,232200.0
2009-11-13 14:00:00,55.34,55.47,54.82,54.82,144000.0,42.2548,42.3541,41.8578,41.8578,144000.0
2009-11-13 15:00:00,54.82,55.23,54.76,54.98,548000.0,41.8578,42.1708,41.812,41.9799,548000.0
2009-11-16 09:30:00,55.3,56.17,55.3,56.13,115800.0,42.2243,42.8886,42.2243,42.858,115800.0
2009-11-16 10:00:00,56.14,56.41,56.03,56.28,158200.0,42.8657,43.0718,42.7817,42.9726,158200.0
2009-11-16 11:00:00,56.31,56.75,56.24,56.71,203400.0,42.9955,43.3314,42.942,43.3009,203400.0
2009-11-16 12:00:00,56.72,56.79,56.41,56.76,109800.0,43.3085,43.362,43.0718,43.3391,109800.0
2009-11-16 13:00:00,56.78,56.84,56.61,56.78,106200.0,43.3543,43.4001,43.2245,43.3543,106200.0
2009-11-16 14:00:00,56.8,57.11,56.75,56.88,189400.0,43.3696,43.6063,43.3314,43.4307,189400.0
2009-11-16 15:00:00,56.89,57.08,56.77,57.0,636700.0,43.4383,43.5834,43.3467,43.5223,636700.0
2009-11-17 09:30:00,56.84,56.84,56.28,56.35,156800.0,43.5936,43.5936,43.1641,43.2178,156800.0
2009-11-17 10:00:00,56.38,56.42,55.97,56.26,290300.0,43.2408,43.2715,42.9263,43.1487,290300.0
2009-11-17 11:00:00,56.26,56.26,55.91,56.0,143000.0,43.1487,43.1487,42.8803,42.9493,143000.0
2009-11-17 12:00:00,55.99,56.42,55.92,56.03,202100.0,42.9417,43.2715,42.888,42.9724,202100.0
2009-11-17 13:00:00,56.03,56.22,55.9,56.17,143800.0,42.9724,43.1181,42.8726,43.0797,143800.0
2009-11-17 14:00:00,56.16,56.3,55.98,56.15,217000.0,43.0721,43.1794,42.934,43.0644,217000.0
2009-11-17 15:00:00,56.15,56.25,56.03,56.09,411000.0,43.0644,43.1411,42.9724,43.0184,411000.0
2009-11-18 09:30:00,55.97,56.18,55.55,55.57,73300.0,42.9263,43.0874,42.6042,42.6196,73300.0
2009-11-18 10:00:00,55.57,55.67,55.26,55.54,112700.0,42.6196,42.6962,42.3818,42.5965,112700.0
2009-11-18 11:00:00,55.53,55.72,55.45,55.61,97400.0,42.5889,42.7346,42.5275,42.6502,97400.0
2009-11-18 12:00:00,55.6,55.65,55.22,55.29,86400.0,42.6426,42.6809,42.3511,42.4048,86400.0
2009-11-18 13:00:00,55.28,55.33,55.17,55.18,50900.0,42.3971,42.4355,42.3128,42.3204,50900.0
2009-11-18 14:00:00,55.17,55.39,54.81,55.3,407700.0,42.3128,42.4815,42.0367,42.4125,407700.0
2009-11-18 15:00:00,55.28,55.88,55.24,55.79,563100.0,42.3971,42.8573,42.3665,42.7883,563100.0
2009-11-19 09:30:00,55.45,55.54,54.07,54.16,120500.0,42.5275,42.5965,41.4691,41.5381,120500.0
2009-11-19 10:00:00,54.19,54.29,54.01,54.03,236400.0,41.5612,41.6379,41.4231,41.4384,236400.0
2009-11-19 11:00:00,54.04,54.08,53.82,53.99,91000.0,41.4461,41.4768,41.2774,41.4078,91000.0
2009-11-19 12:00:00,54.0,54.13,53.97,54.02,133900.0,41.4154,41.5151,41.3924,41.4308,133900.0
2009-11-19 13:00:00,54.02,54.1,53.93,54.05,125900.0,41.4308,41.4921,41.3617,41.4538,125900.0
2009-11-19 14:00:00,54.06,54.2,53.98,54.17,150400.0,41.4615,41.5688,41.4001,41.5458,150400.0
2009-11-19 15:00:00,54.17,54.42,54.09,54.32,261600.0,41.5458,41.7376,41.4845,41.6609,261600.0
2009-11-20 09:30:00,53.41,54.34,53.41,54.09,203100.0,40.9629,41.6762,40.9629,41.4845,203100.0
2009-11-20 10:00:00,54.08,54.3,53.97,54.01,251100.0,41.4768,41.6455,41.3924,41.4231,251100.0
2009-11-20 11:00:00,54.01,54.21,53.87,53.98,141200.0,41.4231,41.5765,41.3157,41.4001,141200.0
2009-11-20 12:00:00,53.98,54.03,53.9,53.97,110500.0,41.4001,41.4384,41.3387,41.3924,110500.0
2009-11-20 13:00:00,53.96,54.12,53.87,54.1,61300.0,41.3848,41.5075,41.3157,41.4921,61300.0
2009-11-20 14:00:00,54.1,54.21,53.99,54.0,188900.0,41.4921,41.5765,41.4078,41.4154,188900.0
2009-11-20 15:00:00,54.0,54.2,53.94,53.99,415200.0,41.4154,41.5688,41.3694,41.4078,415200.0
2009-11-23 09:30:00,54.54,55.16,54.54,55.16,59000.0,41.8296,42.3051,41.8296,42.3051,59000.0
2009-11-23 10:00:00,55.16,55.32,54.95,54.95,228300.0,42.3051,42.4278,42.144,42.144,228300.0
2009-11-23 11:00:00,54.97,55.09,54.84,54.89,100400.0,42.1594,42.2514,42.0597,42.098,100400.0
2009-11-23 12:00:00,54.87,54.91,54.66,54.69,101400.0,42.0827,42.1134,41.9216,41.9446,101400.0
2009-11-23 13:00:00,54.7,54.73,54.53,54.58,60700.0,41.9523,41.9753,41.8219,41.8603,60700.0
2009-11-23 14:00:00,54.59,54.64,54.44,54.44,120500.0,41.8679,41.9063,41.7529,41.7529,120500.0
2009-11-23 15:00:00,54.44,54.59,54.2,54.34,506900.0,41.7529,41.8679,41.5688,41.6762,506900.0
2009-11-24 09:30:00,54.48,54.71,53.83,53.83,61600.0,41.7836,41.96,41.2851,41.2851,61600.0
2009-11-24 10:00:00,53.85,54.86,53.82,54.82,314300.0,41.3004,42.075,41.2774,42.0443,314300.0
2009-11-24 11:00:00,54.81,54.89,54.48,54.68,112700.0,42.0367,42.098,41.7836,41.937,112700.0
2009-11-24 12:00:00,54.68,54.72,54.48,54.53,85900.0,41.937,41.9676,41.7836,41.8219,85900.0
2009-11-24 13:00:00,54.52,54.79,54.48,54.74,161000.0,41.8143,42.0213,41.7836,41.983,161000.0
2009-11-24 14:00:00,54.74,55.12,54.71,55.06,145600.0,41.983,42.2744,41.96,42.2284,145600.0
2009-11-24 15:00:00,55.06,55.07,54.72,54.93,309900.0,42.2284,42.2361,41.9676,42.1287,309900.0
2009-11-25 09:30:00,54.89,55.0,54.62,54.84,78400.0,42.098,42.1824,41.8909,42.0597,78400.0
2009-11-25 10:00:00,54.82,55.22,54.78,55.21,132200.0,42.0443,42.3511,42.0137,42.3434,132200.0
2009-11-25 11:00:00,55.19,55.37,55.18,55.28,77200.0,42.3281,42.4662,42.3204,42.3971,77200.0
2009-11-25 12:00:00,55.28,55.31,54.94,55.06,74700.0,42.3971,42.4201,42.1364,42.2284,74700.0
2009-11-25 13:00:00,55.05,55.15,55.03,55.1,50300.0,42.2207,42.2974,42.2054,42.2591,50300.0
2009-11-25 14:00:00,55.1,55.27,55.03,55.15,60000.0,42.2591,42.3895,42.2054,42.2974,60000.0
2009-11-25 15:00:00,55.14,55.17,54.92,55.05,322700.0,42.2898,42.3128,42.121,42.2207,322700.0
2009-11-27 09:30:00,53.29,53.55,52.64,53.53,106900.0,40.8709,41.0703,40.3724,41.055,106900.0
2009-11-27 10:00:00,53.55,54.35,53.55,54.1,186800.0,41.0703,41.6839,41.0703,41.4921,186800.0
2009-11-27 11:00:00,54.1,54.27,53.67,53.83,135300.0,41.4921,41.6225,41.1623,41.2851,135300.0
2009-11-27 12:00:00,53.84,53.97,53.49,53.52,181400.0,41.2927,41.3924,41.0243,41.0473,181400.0
2009-11-30 09:30:00,53.39,53.48,52.98,53.24,66700.0,40.9476,41.0166,40.6331,40.8326,66700.0
2009-11-30 10:00:00,53.24,53.57,53.24,53.37,186200.0,40.8326,41.0856,40.8326,40.9323,186200.0
2009-11-30 11:00:00,53.35,53.37,52.8,53.03,135600.0,40.9169,40.9323,40.4951,40.6715,135600.0
2009-11-30 12:00:00,53.06,53.35,53.03,53.06,140300.0,40.6945,40.9169,40.6715,40.6945,140300.0
2009-11-30 13:00:00,53.07,53.31,53.06,53.25,44300.0,40.7022,40.8862,40.6945,40.8402,44300.0
2009-11-30 14:00:00,53.21,53.54,53.15,53.53,158100.0,40.8095,41.0626,40.7635,41.055,158100.0
2009-11-30 15:00:00,53.53,53.99,53.51,53.92,322500.0,41.055,41.4078,41.0396,41.3541,322500.0
2009-12-01 09:30:00,54.21,54.96,54.21,54.55,70200.0,41.5765,42.1517,41.5765,41.8373,70200.0
2009-12-01 10:00:00,54.51,54.69,54.32,54.61,168900.0,41.8066,41.9446,41.6609,41.8833,168900.0
2009-12-01 11:00:00,54.63,54.98,54.56,54.95,178800.0,41.8986,42.1671,41.8449,42.144,178800.0
2009-12-01 12:00:00,54.94,55.16,54.92,55.08,133000.0,42.1364,42.3051,42.121,42.2437,133000.0
2009-12-01 13:00:00,55.08,55.21,55.06,55.17,91300.0,42.2437,42.3434,42.2284,42.3128,91300.0
2009-12-01 14:00:00,55.18,55.18,54.77,54.83,80100.0,42.3204,42.3204,42.006,42.052,80100.0
2009-12-01 15:00:00,54.83,54.86,54.58,54.74,175100.0,42.052,42.075,41.8603,41.983,175100.0
2009-12-02 09:30:00,54.47,54.94,54.43,54.72,87000.0,41.7759,42.1364,41.7452,41.9676,87000.0
2009-12-02 10:00:00,54.73,55.31,54.7,54.97,178500.0,41.9753,42.4201,41.9523,42.1594,178500.0
2009-12-02 11:00:00,54.96,54.99,54.71,54.75,97200.0,42.1517,42.1747,41.96,41.9907,97200.0
2009-12-02 12:00:00,54.73,54.82,54.47,54.81,103000.0,41.9753,42.0443,41.7759,42.0367,103000.0
2009-12-02 13:00:00,54.81,54.86,54.57,54.76,110000.0,42.0367,42.075,41.8526,41.9983,110000.0
2009-12-02 14:00:00,54.78,54.9,54.61,54.8,121700.0,42.0137,42.1057,41.8833,42.029,121700.0
2009-12-02 15:00:00,54.81,54.98,54.57,54.87,258100.0,42.0367,42.1671,41.8526,42.0827,258100.0
2009-12-03 09:30:00,54.91,55.43,54.91,55.04,32500.0,42.1134,42.5122,42.1134,42.2131,32500.0
2009-12-03 10:00:00,55.03,55.03,54.63,54.75,223600.0,42.2054,42.2054,41.8986,41.9907,223600.0
2009-12-03 11:00:00,54.76,54.78,54.51,54.56,94100.0,41.9983,42.0137,41.8066,41.8449,94100.0
2009-12-03 12:00:00,54.56,54.77,54.5,54.69,56000.0,41.8449,42.006,41.7989,41.9446,56000.0
2009-12-03 13:00:00,54.68,54.72,54.62,54.71,81500.0,41.937,41.9676,41.8909,41.96,81500.0
2009-12-03 14:00:00,54.68,54.77,54.53,54.55,76500.0,41.937,42.006,41.8219,41.8373,76500.0
2009-12-03 15:00:00,54.56,54.71,54.11,54.2,232400.0,41.8449,41.96,41.4998,41.5688,232400.0
2009-12-04 09:30:00,55.14,55.63,55.07,55.4,74600.0,42.2898,42.6656,42.2361,42.4892,74600.0
2009-12-04 10:00:00,55.43,55.54,55.14,55.43,128000.0,42.5122,42.5965,42.2898,42.5122,128000.0
2009-12-04 11:00:00,55.4,55.56,54.47,54.78,252000.0,42.4892,42.6119,41.7759,42.0137,252000.0
2009-12-04 12:00:00,54.74,55.13,54.7,55.02,75500.0,41.983,42.2821,41.9523,42.1977,75500.0
2009-12-04 13:00:00,55.01,55.21,54.66,54.71,82800.0,42.1901,42.3434,41.9216,41.96,82800.0
2009-12-04 14:00:00,54.72,54.91,54.44,54.88,107400.0,41.9676,42.1134,41.7529,42.0904,107400.0
2009-12-04 15:00:00,54.87,55.32,54.75,55.31,277200.0,42.0827,42.4278,41.9907,42.4201,277200.0
2009-12-07 09:30:00,55.19,55.52,54.92,55.52,187900.0,42.3281,42.5812,42.121,42.5812,187900.0
2009-12-07 10:00:00,55.53,55.53,55.17,55.3,225200.0,42.5889,42.5889,42.3128,42.4125,225200.0
2009-12-07 11:00:00,55.3,55.55,55.16,55.48,176200.0,42.4125,42.6042,42.3051,42.5505,176200.0
2009-12-07 12:00:00,55.5,55.71,55.45,55.6,198300.0,42.5659,42.7269,42.5275,42.6426,198300.0
2009-12-07 13:00:00,55.58,55.87,55.45,55.68,258200.0,42.6272,42.8496,42.5275,42.7039,258200.0
2009-12-07 14:00:00,55.67,55.73,55.34,55.46,138100.0,42.6962,42.7423,42.4432,42.5352,138100.0
2009-12-07 15:00:00,55.49,55.61,55.37,55.51,213100.0,42.5582,42.6502,42.4662,42.5735,213100.0
2009-12-08 09:30:00,54.97,55.05,54.0,54.4,51100.0,42.1594,42.2207,41.4154,41.7222,51100.0
2009-12-08 10:00:00,54.45,54.65,54.32,54.5,146200.0,41.7606,41.914,41.6609,41.7989,146200.0
2009-12-08 11:00:00,54.5,54.95,54.48,54.7,85400.0,41.7989,42.144,41.7836,41.9523,85400.0
2009-12-08 12:00:00,54.71,54.77,54.37,54.52,100800.0,41.96,42.006,41.6992,41.8143,100800.0
2009-12-08 13:00:00,54.56,54.61,54.2,54.24,76900.0,41.8449,41.8833,41.5688,41.5995,76900.0
2009-12-08 14:00:00,54.26,54.3,53.91,53.98,138400.0,41.6148,41.6455,41.3464,41.4001,138400.0
2009-12-08 15:00:00,54.0,54.18,53.97,54.05,282200.0,41.4154,41.5535,41.3924,41.4538,282200.0
2009-12-09 09:30:00,54.97,54.97,53.61,53.77,75700.0,42.1594,42.1594,41.1163,41.239,75700.0
2009-12-09 10:00:00,53.75,53.89,53.3,53.62,210400.0,41.2237,41.3311,40.8786,41.124,210400.0
2009-12-09 11:00:00,53.61,53.82,53.56,53.74,107100.0,41.1163,41.2774,41.078,41.216,107100.0
2009-12-09 12:00:00,53.73,53.82,53.59,53.78,80900.0,41.2084,41.2774,41.101,41.2467,80900.0
2009-12-09 13:00:00,53.77,53.8,53.55,53.66,103000.0,41.239,41.262,41.0703,41.1547,103000.0
2009-12-09 14:00:00,53.67,53.98,53.67,53.86,166700.0,41.1623,41.4001,41.1623,41.3081,166700.0
2009-12-09 15:00:00,53.86,54.02,53.78,53.89,258400.0,41.3081,41.4308,41.2467,41.3311,258400.0
2009-12-10 09:30:00,54.28,54.69,54.19,54.52,52800.0,41.6302,41.9446,41.5612,41.8143,52800.0
2009-12-10 10:00:00,54.52,54.52,54.05,54.22,65200.0,41.8143,41.8143,41.4538,41.5842,65200.0
2009-12-10 11:00:00,54.23,54.37,54.1,54.13,32500.0,41.5918,41.6992,41.4921,41.5151,32500.0
2009-12-10 12:00:00,54.16,54.33,54.13,54.3,21500.0,41.5381,41.6685,41.5151,41.6455,21500.0
2009-12-10 13:00:00,54.29,54.3,54.09,54.28,33900.0,41.6379,41.6455,41.4845,41.6302,33900.0
2009-12-10 14:00:00,54.27,54.33,54.03,54.05,86700.0,41.6225,41.6685,41.4384,41.4538,86700.0
2009-12-10 15:00:00,54.04,54.07,53.67,53.71,325700.0,41.4461,41.4691,41.1623,41.193,325700.0
2009-12-11 09:30:00,53.8,54.18,53.8,54.06,54200.0,41.262,41.5535,41.262,41.4615,54200.0
2009-12-11 10:00:00,54.07,54.27,53.98,54.21,131100.0,41.4691,41.6225,41.4001,41.5765,131100.0
2009-12-11 11:00:00,54.15,54.17,53.66,53.75,69200.0,41.5305,41.5458,41.1547,41.2237,69200.0
2009-12-11 12:00:00,53.75,54.2,53.75,54.13,79600.0,41.2237,41.5688,41.2237,41.5151,79600.0
2009-12-11 13:00:00,54.14,54.27,54.04,54.21,111300.0,41.5228,41.6225,41.4461,41.5765,111300.0
2009-12-11 14:00:00,54.23,54.39,54.05,54.11,131900.0,41.5918,41.7145,41.4538,41.4998,131900.0
2009-12-11 15:00:00,54.11,54.24,53.85,54.04,367200.0,41.4998,41.5995,41.3004,41.4461,367200.0
2009-12-14 09:30:00,54.59,55.12,54.34,55.08,151900.0,41.8679,42.2744,41.6762,42.2437,151900.0
2009-12-14 10:00:00,55.09,55.26,54.76,55.2,214000.0,42.2514,42.3818,41.9983,42.3358,214000.0
2009-12-14 11:00:00,55.21,55.7,55.19,55.69,225600.0,42.3434,42.7193,42.3281,42.7116,225600.0
2009-12-14 12:00:00,55.69,55.9,55.65,55.72,134000.0,42.7116,42.8726,42.6809,42.7346,134000.0
2009-12-14 13:00:00,55.72,55.73,55.36,55.57,114500.0,42.7346,42.7423,42.4585,42.6196,114500.0
2009-12-14 14:00:00,55.57,55.93,55.54,55.87,106700.0,42.6196,42.8957,42.5965,42.8496,106700.0
2009-12-14 15:00:00,55.86,55.88,55.61,55.72,251600.0,42.842,42.8573,42.6502,42.7346,251600.0
2009-12-15 09:30:00,55.74,56.06,55.59,56.05,105200.0,42.7499,42.9954,42.6349,42.9877,105200.0
2009-12-15 10:00:00,56.01,56.28,55.86,56.12,150200.0,42.957,43.1641,42.842,43.0414,150200.0
2009-12-15 11:00:00,56.11,56.15,56.0,56.03,114800.0,43.0337,43.0644,42.9493,42.9724,114800.0
2009-12-15 12:00:00,56.04,56.04,55.89,55.99,61700.0,42.98,42.98,42.865,42.9417,61700.0
2009-12-15 13:00:00,55.96,56.03,55.86,55.98,63900.0,42.9187,42.9724,42.842,42.934,63900.0
2009-12-15 14:00:00,55.99,56.02,55.85,55.9,62100.0,42.9417,42.9647,42.8343,42.8726,62100.0
2009-12-15 15:00:00,55.89,55.98,55.56,55.68,173800.0,42.865,42.934,42.6119,42.7039,173800.0
2009-12-16 09:30:00,55.94,56.12,55.88,55.92,46300.0,42.9033,43.0414,42.8573,42.888,46300.0
2009-12-16 10:00:00,55.92,56.02,55.6,55.9,101800.0,42.888,42.9647,42.6426,42.8726,101800.0
2009-12-16 11:00:00,55.91,56.01,55.84,55.85,62500.0,42.8803,42.957,42.8266,42.8343,62500.0
2009-12-16 12:00:00,55.84,55.93,55.76,55.76,57000.0,42.8266,42.8957,42.7653,42.7653,57000.0
2009-12-16 13:00:00,55.76,55.85,55.71,55.8,92100.0,42.7653,42.8343,42.7269,42.796,92100.0
2009-12-16 14:00:00,55.81,55.94,55.53,55.6,149000.0,42.8036,42.9033,42.5889,42.6426,149000.0
2009-12-16 15:00:00,55.6,55.75,55.41,55.68,207400.0,42.6426,42.7576,42.4968,42.7039,207400.0
2009-12-17 09:30:00,55.26,55.41,54.67,54.7,43000.0,42.3818,42.4968,41.9293,41.9523,43000.0
2009-12-17 10:00:00,54.73,55.22,54.67,55.14,58700.0,41.9753,42.3511,41.9293,42.2898,58700.0
2009-12-17 11:00:00,55.15,55.38,54.65,54.66,112400.0,42.2974,42.4738,41.914,41.9216,112400.0
2009-12-17 12:00:00,54.66,54.75,54.42,54.54,172000.0,41.9216,41.9907,41.7376,41.8296,172000.0
2009-12-17 13:00:00,54.54,54.58,54.37,54.41,84500.0,41.8296,41.8603,41.6992,41.7299,84500.0
2009-12-17 14:00:00,54.39,54.53,54.39,54.44,133600.0,41.7145,41.8219,41.7145,41.7529,133600.0
2009-12-17 15:00:00,54.44,54.52,54.17,54.2,256800.0,41.7529,41.8143,41.5458,41.5688,256800.0
2009-12-18 09:30:00,54.27,54.65,54.26,54.45,294600.0,41.6225,41.914,41.6148,41.7606,294600.0
2009-12-18 10:00:00,54.37,54.44,53.82,53.9,104700.0,41.6992,41.7529,41.2774,41.3387,104700.0
2009-12-18 11:00:00,53.9,53.92,53.49,53.8,81700.0,41.3387,41.3541,41.0243,41.262,81700.0
2009-12-18 12:00:00,53.79,53.98,53.74,53.92,78900.0,41.2544,41.4001,41.216,41.3541,78900.0
2009-12-18 13:00:00,53.93,54.11,53.9,54.02,85100.0,41.3617,41.4998,41.3387,41.4308,85100.0
2009-12-18 14:00:00,54.04,54.08,53.84,54.07,111500.0,41.4461,41.4768,41.2927,41.4691,111500.0
2009-12-18 15:00:00,54.08,54.14,53.84,54.01,320900.0,41.4768,41.5228,41.2927,41.4231,320900.0
2009-12-21 09:30:00,54.57,54.82,54.23,54.32,152800.0,41.8526,42.0443,41.5918,41.6609,152800.0
2009-12-21 10:00:00,54.32,54.51,54.25,54.36,92300.0,41.6609,41.8066,41.6072,41.6915,92300.0
2009-12-21 11:00:00,54.37,54.5,54.25,54.26,112300.0,41.6992,41.7989,41.6072,41.6148,112300.0
2009-12-21 12:00:00,54.26,54.51,54.25,54.46,135500.0,41.6148,41.8066,41.6072,41.7682,135500.0
2009-12-21 13:00:00,54.47,54.5,54.29,54.47,67500.0,41.7759,41.7989,41.6379,41.7759,67500.0
2009-12-21 14:00:00,54.47,54.62,54.44,54.57,70800.0,41.7759,41.8909,41.7529,41.8526,70800.0
2009-12-21 15:00:00,54.55,54.58,54.34,54.55,251300.0,41.8373,41.8603,41.6762,41.8373,251300.0
2009-12-22 09:30:00,54.58,54.64,54.25,54.52,100900.0,41.8603,41.9063,41.6072,41.8143,100900.0
2009-12-22 10:00:00,54.51,54.94,54.51,54.6,107000.0,41.8066,42.1364,41.8066,41.8756,107000.0
2009-12-22 11:00:00,54.6,54.6,54.15,54.36,95300.0,41.8756,41.8756,41.5305,41.6915,95300.0
2009-12-22 12:00:00,54.35,54.52,54.33,54.48,78900.0,41.6839,41.8143,41.6685,41.7836,78900.0
2009-12-22 13:00:00,54.49,54.59,54.38,54.42,63700.0,41.7912,41.8679,41.7069,41.7376,63700.0
2009-12-22 14:00:00,54.42,54.43,54.22,54.38,204500.0,41.7376,41.7452,41.5842,41.7069,204500.0
2009-12-22 15:00:00,54.38,54.48,54.35,54.46,161200.0,41.7069,41.7836,41.6839,41.7682,161200.0
2009-12-23 09:30:00,54.6,54.61,54.12,54.2,28400.0,41.8756,41.8833,41.5075,41.5688,28400.0
2009-12-23 10:00:00,54.19,54.44,54.0,54.43,170900.0,41.5612,41.7529,41.4154,41.7452,170900.0
2009-12-23 11:00:00,54.43,54.55,54.38,54.48,67200.0,41.7452,41.8373,41.7069,41.7836,67200.0
2009-12-23 12:00:00,54.49,54.56,54.43,54.53,49200.0,41.7912,41.8449,41.7452,41.8219,49200.0
2009-12-23 13:00:00,54.54,54.75,54.53,54.67,72200.0,41.8296,41.9907,41.8219,41.9293,72200.0
2009-12-23 14:00:00,54.68,55.06,54.67,54.95,181700.0,41.937,42.2284,41.9293,42.144,181700.0
2009-12-23 15:00:00,54.93,55.03,54.72,54.84,224400.0,42.1287,42.2054,41.9676,42.0597,224400.0
2009-12-24 09:30:00,55.09,55.17,54.92,55.01,25200.0,42.2514,42.3128,42.121,42.1901,25200.0
2009-12-24 10:00:00,55.02,55.16,54.87,55.09,48900.0,42.1977,42.3051,42.0827,42.2514,48900.0
2009-12-24 11:00:00,55.07,55.07,54.93,55.01,18500.0,42.2361,42.2361,42.1287,42.1901,18500.0
2009-12-24 12:00:00,55.01,55.02,54.88,54.91,46700.0,42.1901,42.1977,42.0904,42.1134,46700.0
2009-12-28 09:30:00,55.23,55.23,54.89,54.96,17400.0,42.3588,42.3588,42.098,42.1517,17400.0
2009-12-28 10:00:00,54.92,54.93,54.67,54.75,35500.0,42.121,42.1287,41.9293,41.9907,35500.0
2009-12-28 11:00:00,54.75,54.81,54.51,54.56,53700.0,41.9907,42.0367,41.8066,41.8449,53700.0
2009-12-28 12:00:00,54.56,54.58,54.46,54.53,25500.0,41.8449,41.8603,41.7682,41.8219,25500.0
2009-12-28 13:00:00,54.54,54.59,54.45,54.51,37000.0,41.8296,41.8679,41.7606,41.8066,37000.0
2009-12-28 14:00:00,54.5,54.54,54.38,54.45,84300.0,41.7989,41.8296,41.7069,41.7606,84300.0
2009-12-28 15:00:00,54.45,54.82,54.43,54.8,232500.0,41.7606,42.0443,41.7452,42.029,232500.0
2009-12-29 09:30:00,54.9,54.9,54.56,54.68,20600.0,42.1057,42.1057,41.8449,41.937,20600.0
2009-12-29 10:00:00,54.68,54.74,54.59,54.59,129700.0,41.937,41.983,41.8679,41.8679,129700.0
2009-12-29 11:00:00,54.61,54.63,54.41,54.45,57800.0,41.8833,41.8986,41.7299,41.7606,57800.0
2009-12-29 12:00:00,54.44,54.66,54.4,54.62,67500.0,41.7529,41.9216,41.7222,41.8909,67500.0
2009-12-29 13:00:00,54.61,54.64,54.5,54.58,34400.0,41.8833,41.9063,41.7989,41.8603,34400.0
2009-12-29 14:00:00,54.58,54.62,54.4,54.5,85900.0,41.8603,41.8909,41.7222,41.7989,85900.0
2009-12-29 15:00:00,54.5,54.55,54.31,54.41,216400.0,41.7989,41.8373,41.6532,41.7299,216400.0
2009-12-30 09:30:00,54.35,54.69,54.16,54.57,42600.0,41.6839,41.9446,41.5381,41.8526,42600.0
2009-12-30 10:00:00,54.59,54.59,54.22,54.3,41000.0,41.8679,41.8679,41.5842,41.6455,41000.0
2009-12-30 11:00:00,54.3,54.52,54.27,54.51,47500.0,41.6455,41.8143,41.6225,41.8066,47500.0
2009-12-30 12:00:00,54.51,54.57,54.24,54.3,43800.0,41.8066,41.8526,41.5995,41.6455,43800.0
2009-12-30 13:00:00,54.3,54.37,54.23,54.26,46200.0,41.6455,41.6992,41.5918,41.6148,46200.0
2009-12-30 14:00:00,54.28,54.4,54.26,54.4,74300.0,41.6302,41.7222,41.6148,41.7222,74300.0
2009-12-30 15:00:00,54.39,54.4,54.16,54.28,163900.0,41.7145,41.7222,41.5381,41.6302,163900.0
2009-12-31 09:30:00,54.26,54.42,54.09,54.17,34000.0,41.6148,41.7376,41.4845,41.5458,34000.0
2009-12-31 10:00:00,54.19,54.37,54.1,54.25,45800.0,41.5612,41.6992,41.4921,41.6072,45800.0
2009-12-31 11:00:00,54.25,54.25,54.03,54.06,31000.0,41.6072,41.6072,41.4384,41.4615,31000.0
2009-12-31 12:00:00,54.07,54.2,54.05,54.17,26100.0,41.4691,41.5688,41.4538,41.5458,26100.0
2009-12-31 13:00:00,54.19,54.23,54.13,54.22,23900.0,41.5612,41.5918,41.5151,41.5842,23900.0
2009-12-31 14:00:00,54.21,54.31,54.18,54.3,49100.0,41.5765,41.6532,41.5535,41.6455,49100.0
2009-12-31 15:00:00,54.31,54.32,53.85,53.85,173900.0,41.6532,41.6609,41.3004,41.3004,173900.0
2010-01-04 09:30:00,54.66,54.68,54.17,54.65,102400.0,41.9216,41.937,41.5458,41.914,102400.0
2010-01-04 10:00:00,54.65,55.04,54.65,54.78,167000.0,41.914,42.2131,41.914,42.0137,167000.0
2010-01-04 11:00:00,54.79,54.8,54.6,54.61,133400.0,42.0213,42.029,41.8756,41.8833,133400.0
2010-01-04 12:00:00,54.6,54.67,54.54,54.64,166100.0,41.8756,41.9293,41.8296,41.9063,166100.0
2010-01-04 13:00:00,54.65,54.65,54.43,54.44,60000.0,41.914,41.914,41.7452,41.7529,60000.0
2010-01-04 14:00:00,54.44,54.55,54.39,54.44,84800.0,41.7529,41.8373,41.7145,41.7529,84800.0
2010-01-04 15:00:00,54.45,54.59,54.44,54.55,154900.0,41.7606,41.8679,41.7529,41.8373,154900.0
2010-01-05 09:30:00,54.35,54.47,54.08,54.11,50100.0,41.6839,41.7759,41.4768,41.4998,50100.0
2010-01-05 10:00:00,54.12,54.82,54.08,54.6,193500.0,41.5075,42.0443,41.4768,41.8756,193500.0
2010-01-05 11:00:00,54.6,54.6,54.32,54.44,177500.0,41.8756,41.8756,41.6609,41.7529,177500.0
2010-01-05 12:00:00,54.45,54.45,54.16,54.25,148400.0,41.7606,41.7606,41.5381,41.6072,148400.0
2010-01-05 13:00:00,54.25,54.25,54.05,54.07,149300.0,41.6072,41.6072,41.4538,41.4691,149300.0
2010-01-05 14:00:00,54.07,54.08,53.94,53.99,88300.0,41.4691,41.4768,41.3694,41.4078,88300.0
2010-01-05 15:00:00,53.99,54.33,53.98,54.25,220700.0,41.4078,41.6685,41.4001,41.6072,220700.0
2010-01-06 09:30:00,54.14,54.45,54.02,54.29,159700.0,41.5228,41.7606,41.4308,41.6379,159700.0
2010-01-06 10:00:00,54.28,54.47,54.2,54.3,242400.0,41.6302,41.7759,41.5688,41.6455,242400.0
2010-01-06 11:00:00,54.3,54.35,54.24,54.29,287900.0,41.6455,41.6839,41.5995,41.6379,287900.0
2010-01-06 12:00:00,54.3,54.34,54.2,54.3,277200.0,41.6455,41.6762,41.5688,41.6455,277200.0
2010-01-06 13:00:00,54.31,54.32,54.14,54.19,155800.0,41.6532,41.6609,41.5228,41.5612,155800.0
2010-01-06 14:00:00,54.2,54.26,54.09,54.15,163300.0,41.5688,41.6148,41.4845,41.5305,163300.0
2010-01-06 15:00:00,54.15,54.16,53.8,54.03,293900.0,41.5305,41.5381,41.262,41.4384,293900.0
2010-01-07 09:30:00,53.75,54.48,53.75,54.0,97500.0,41.2237,41.7836,41.2237,41.4154,97500.0
2010-01-07 10:00:00,54.0,54.9,54.0,54.78,214200.0,41.4154,42.1057,41.4154,42.0137,214200.0
2010-01-07 11:00:00,54.77,54.77,54.36,54.48,94300.0,42.006,42.006,41.6915,41.7836,94300.0
2010-01-07 12:00:00,54.46,54.7,54.34,54.34,127300.0,41.7682,41.9523,41.6762,41.6762,127300.0
2010-01-07 13:00:00,54.35,54.48,54.3,54.42,71200.0,41.6839,41.7836,41.6455,41.7376,71200.0
2010-01-07 14:00:00,54.44,54.66,54.4,54.53,102800.0,41.7529,41.9216,41.7222,41.8219,102800.0
2010-01-07 15:00:00,54.52,54.69,54.29,54.64,198700.0,41.8143,41.9446,41.6379,41.9063,198700.0
2010-01-08 09:30:00,54.47,54.9,54.12,54.85,62600.0,41.7759,42.1057,41.5075,42.0673,62600.0
2010-01-08 10:00:00,54.85,55.3,54.7,55.25,187500.0,42.0673,42.4125,41.9523,42.3741,187500.0
2010-01-08 11:00:00,55.29,55.97,55.25,55.86,162700.0,42.4048,42.9263,42.3741,42.842,162700.0
2010-01-08 12:00:00,55.85,55.99,55.75,55.89,86000.0,42.8343,42.9417,42.7576,42.865,86000.0
2010-01-08 13:00:00,55.89,55.91,55.73,55.74,64600.0,42.865,42.8803,42.7423,42.7499,64600.0
2010-01-08 14:00:00,55.75,55.92,55.58,55.89,133400.0,42.7576,42.888,42.6272,42.865,133400.0
2010-01-08 15:00:00,55.88,56.23,55.83,56.23,344600.0,42.8573,43.1257,42.819,43.1257,344600.0
2010-01-11 09:30:00,57.1,57.84,56.57,56.86,376100.0,43.793,44.3605,43.3865,43.6089,376100.0
2010-01-11 10:00:00,56.87,57.25,56.78,57.2,233400.0,43.6166,43.908,43.5476,43.8697,233400.0
2010-01-11 11:00:00,57.23,57.4,56.94,57.37,195900.0,43.8927,44.0231,43.6703,44.0001,195900.0
2010-01-11 12:00:00,57.37,57.78,57.37,57.78,167600.0,44.0001,44.3145,44.0001,44.3145,167600.0
2010-01-11 13:00:00,57.76,58.03,57.7,57.9,138100.0,44.2992,44.5063,44.2532,44.4066,138100.0
2010-01-11 14:00:00,57.9,57.94,57.79,57.83,148500.0,44.4066,44.4372,44.3222,44.3529,148500.0
2010-01-11 15:00:00,57.82,57.94,57.72,57.86,375400.0,44.3452,44.4372,44.2685,44.3759,375400.0
2010-01-12 09:30:00,57.45,57.9,57.38,57.75,260500.0,44.0614,44.4066,44.0077,44.2915,260500.0
2010-01-12 10:00:00,57.74,58.09,57.72,58.05,286900.0,44.2838,44.5523,44.2685,44.5216,286900.0
2010-01-12 11:00:00,58.0,58.04,57.87,57.88,287900.0,44.4832,44.5139,44.3835,44.3912,287900.0
2010-01-12 12:00:00,57.88,58.09,57.5,57.69,347300.0,44.3912,44.5523,44.0998,44.2455,347300.0
2010-01-12 13:00:00,57.7,57.87,57.56,57.84,143200.0,44.2532,44.3835,44.1458,44.3605,143200.0
2010-01-12 14:00:00,57.84,57.94,57.73,57.87,111900.0,44.3605,44.4372,44.2762,44.3835,111900.0
2010-01-12 15:00:00,57.87,57.97,57.65,57.9,239100.0,44.3835,44.4602,44.2148,44.4066,239100.0
2010-01-13 09:30:00,58.09,58.59,57.8,57.85,118000.0,44.5523,44.9357,44.3299,44.3682,118000.0
2010-01-13 10:00:00,57.87,57.9,57.09,57.17,237400.0,44.3835,44.4066,43.7853,43.8467,237400.0
2010-01-13 11:00:00,57.16,58.06,57.13,58.01,347700.0,43.839,44.5293,43.816,44.4909,347700.0
2010-01-13 12:00:00,58.03,58.28,57.99,58.16,120000.0,44.5063,44.698,44.4756,44.606,120000.0
2010-01-13 13:00:00,58.17,58.5,58.1,58.37,144100.0,44.6136,44.8667,44.5599,44.767,144100.0
2010-01-13 14:00:00,58.37,58.52,58.06,58.26,173700.0,44.767,44.8821,44.5293,44.6827,173700.0
2010-01-13 15:00:00,58.29,58.33,58.08,58.22,168100.0,44.7057,44.7363,44.5446,44.652,168100.0
2010-01-14 09:30:00,58.03,58.13,57.56,57.74,53900.0,44.5063,44.583,44.1458,44.2838,53900.0
2010-01-14 10:00:00,57.76,58.25,57.76,58.05,144700.0,44.2992,44.675,44.2992,44.5216,144700.0
2010-01-14 11:00:00,58.0,58.22,57.96,58.15,68600.0,44.4832,44.652,44.4526,44.5983,68600.0
2010-01-14 12:00:00,58.12,58.5,58.12,58.37,116900.0,44.5753,44.8667,44.5753,44.767,116900.0
2010-01-14 13:00:00,58.37,58.5,58.26,58.46,82900.0,44.767,44.8667,44.6827,44.836,82900.0
2010-01-14 14:00:00,58.46,58.81,58.45,58.81,150500.0,44.836,45.1045,44.8284,45.1045,150500.0
2010-01-14 15:00:00,58.8,58.94,58.64,58.79,328300.0,45.0968,45.2042,44.9741,45.0891,328300.0
2010-01-15 09:30:00,58.66,59.15,58.39,58.59,383300.0,44.9894,45.3652,44.7824,44.9357,383300.0
2010-01-15 10:00:00,58.56,58.56,57.96,58.37,269400.0,44.9127,44.9127,44.4526,44.767,269400.0
2010-01-15 11:00:00,58.37,58.37,57.94,58.06,228900.0,44.767,44.767,44.4372,44.5293,228900.0
2010-01-15 12:00:00,58.06,58.41,58.06,58.41,100700.0,44.5293,44.7977,44.5293,44.7977,100700.0
2010-01-15 13:00:00,58.4,58.56,58.27,58.56,136400.0,44.79,44.9127,44.6903,44.9127,136400.0
2010-01-15 14:00:00,58.56,58.57,58.2,58.26,156100.0,44.9127,44.9204,44.6366,44.6827,156100.0
2010-01-15 15:00:00,58.26,58.58,58.25,58.55,357000.0,44.6827,44.9281,44.675,44.9051,357000.0
2010-01-19 09:30:00,61.74,62.67,61.18,62.48,901100.0,47.3516,48.0649,46.9222,47.9192,901100.0
2010-01-19 10:00:00,62.5,62.85,61.63,61.63,758500.0,47.9345,48.203,47.2673,47.2673,758500.0
2010-01-19 11:00:00,61.61,62.0,60.58,60.79,567700.0,47.2519,47.5511,46.462,46.623,567700.0
2010-01-19 12:00:00,60.79,61.83,60.61,61.7,351200.0,46.623,47.4207,46.485,47.321,351200.0
2010-01-19 13:00:00,61.67,61.77,61.23,61.32,202400.0,47.298,47.3747,46.9605,47.0295,202400.0
2010-01-19 14:00:00,61.32,61.55,61.31,61.35,166200.0,47.0295,47.2059,47.0219,47.0525,166200.0
2010-01-19 15:00:00,61.35,61.56,60.96,61.4,634100.0,47.0525,47.2136,46.7534,47.0909,634100.0
2010-01-20 09:30:00,61.13,61.18,59.58,59.75,353200.0,46.8838,46.9222,45.695,45.8254,353200.0
2010-01-20 10:00:00,59.72,59.85,59.4,59.78,279700.0,45.8024,45.9021,45.557,45.8484,279700.0
2010-01-20 11:00:00,59.79,59.92,59.69,59.75,296400.0,45.8561,45.9558,45.7794,45.8254,296400.0
2010-01-20 12:00:00,59.74,60.76,59.63,60.45,385500.0,45.8177,46.6,45.7334,46.3623,385500.0
2010-01-20 13:00:00,60.46,60.79,60.29,60.78,231500.0,46.3699,46.623,46.2396,46.6154,231500.0
2010-01-20 14:00:00,60.78,60.95,60.5,60.67,267100.0,46.6154,46.7458,46.4006,46.531,267100.0
2010-01-20 15:00:00,60.67,60.72,60.47,60.63,362900.0,46.531,46.5694,46.3776,46.5003,362900.0
2010-01-21 09:30:00,60.4,61.33,60.32,60.95,251600.0,46.3239,47.0372,46.2626,46.7458,251600.0
2010-01-21 10:00:00,60.96,61.43,59.92,60.06,365600.0,46.7534,47.1139,45.9558,46.0632,365600.0
2010-01-21 11:00:00,60.06,60.11,58.76,59.16,344300.0,46.0632,46.1015,45.0661,45.3729,344300.0
2010-01-21 12:00:00,59.17,59.49,59.08,59.22,225600.0,45.3806,45.626,45.3116,45.4189,225600.0
2010-01-21 13:00:00,59.22,59.81,59.02,59.76,173600.0,45.4189,45.8714,45.2655,45.8331,173600.0
2010-01-21 14:00:00,59.74,59.99,59.48,59.65,175400.0,45.8177,46.0095,45.6183,45.7487,175400.0
2010-01-21 15:00:00,59.66,59.84,59.33,59.46,383300.0,45.7564,45.8944,45.5033,45.603,383300.0
2010-01-22 09:30:00,59.44,59.44,58.62,58.72,110700.0,45.5877,45.5877,44.9588,45.0355,110700.0
2010-01-22 10:00:00,58.69,59.23,58.12,59.08,231000.0,45.0124,45.4266,44.5753,45.3116,231000.0
2010-01-22 11:00:00,59.09,59.35,58.71,58.79,134400.0,45.3192,45.5186,45.0278,45.0891,134400.0
2010-01-22 12:00:00,58.78,59.09,58.55,58.84,109200.0,45.0815,45.3192,44.9051,45.1275,109200.0
2010-01-22 13:00:00,58.85,58.86,58.46,58.55,103700.0,45.1352,45.1428,44.836,44.9051,103700.0
2010-01-22 14:00:00,58.53,58.81,58.22,58.28,198800.0,44.8897,45.1045,44.652,44.698,198800.0
2010-01-22 15:00:00,58.25,58.53,57.59,57.63,478800.0,44.675,44.8897,44.1688,44.1995,478800.0
2010-01-25 09:30:00,58.52,59.04,57.79,57.85,217000.0,44.8821,45.2809,44.3222,44.3682,217000.0
2010-01-25 10:00:00,57.82,57.91,56.78,56.97,479100.0,44.3452,44.4142,43.5476,43.6933,479100.0
2010-01-25 11:00:00,56.96,57.09,56.37,56.96,280100.0,43.6856,43.7853,43.2331,43.6856,280100.0
2010-01-25 12:00:00,56.95,57.26,56.94,57.19,203100.0,43.6779,43.9157,43.6703,43.862,203100.0
2010-01-25 13:00:00,57.15,57.4,57.09,57.13,116800.0,43.8313,44.0231,43.7853,43.816,116800.0
2010-01-25 14:00:00,57.12,57.53,57.1,57.53,162500.0,43.8083,44.1228,43.793,44.1228,162500.0
2010-01-25 15:00:00,57.53,57.65,57.29,57.34,451100.0,44.1228,44.2148,43.9387,43.9771,451100.0
2010-01-26 09:30:00,56.9,57.3,56.4,56.57,132600.0,43.6396,43.9464,43.2561,43.3865,132600.0
2010-01-26 10:00:00,56.53,56.71,56.07,56.33,426000.0,43.3558,43.4939,43.003,43.2024,426000.0
2010-01-26 11:00:00,56.35,56.79,56.33,56.47,225200.0,43.2178,43.5552,43.2024,43.3098,225200.0
2010-01-26 12:00:00,56.47,56.81,56.44,56.72,175700.0,43.3098,43.5706,43.2868,43.5015,175700.0
2010-01-26 13:00:00,56.72,56.92,56.34,56.52,306800.0,43.5015,43.6549,43.2101,43.3482,306800.0
2010-01-26 14:00:00,56.53,56.69,56.31,56.61,417500.0,43.3558,43.4785,43.1871,43.4172,417500.0
2010-01-26 15:00:00,56.63,56.77,56.47,56.59,614600.0,43.4325,43.5399,43.3098,43.4018,614600.0
2010-01-27 09:30:00,56.49,57.41,56.15,56.66,236100.0,43.3251,44.0307,43.0644,43.4555,236100.0
2010-01-27 10:00:00,56.66,57.74,56.48,57.7,606400.0,43.4555,44.2838,43.3175,44.2532,606400.0
2010-01-27 11:00:00,57.7,57.71,56.87,56.98,637500.0,44.2532,44.2608,43.6166,43.701,637500.0
2010-01-27 12:00:00,56.99,57.06,56.66,56.82,173300.0,43.7086,43.7623,43.4555,43.5782,173300.0
2010-01-27 13:00:00,56.8,56.83,56.48,56.75,252100.0,43.5629,43.5859,43.3175,43.5246,252100.0
2010-01-27 14:00:00,56.75,56.93,56.33,56.87,529600.0,43.5246,43.6626,43.2024,43.6166,529600.0
2010-01-27 15:00:00,56.88,57.5,56.63,57.4,854200.0,43.6243,44.0998,43.4325,44.0231,854200.0
2010-01-28 09:30:00,57.71,57.8,56.82,56.93,126600.0,44.2608,44.3299,43.5782,43.6626,126600.0
2010-01-28 10:00:00,56.93,56.98,56.39,56.48,184600.0,43.6626,43.701,43.2485,43.3175,184600.0
2010-01-28 11:00:00,56.51,56.52,55.68,55.96,145900.0,43.3405,43.3482,42.7039,42.9187,145900.0
2010-01-28 12:00:00,55.98,56.21,55.77,56.21,115200.0,42.934,43.1104,42.7729,43.1104,115200.0
2010-01-28 13:00:00,56.23,56.64,56.09,56.33,197200.0,43.1257,43.4402,43.0184,43.2024,197200.0
2010-01-28 14:00:00,56.34,56.55,56.04,56.5,230400.0,43.2101,43.3712,42.98,43.3328,230400.0
2010-01-28 15:00:00,56.5,56.7,56.23,56.32,388000.0,43.3328,43.4862,43.1257,43.1948,388000.0
2010-01-29 09:30:00,56.83,57.39,56.63,57.3,175600.0,43.5859,44.0154,43.4325,43.9464,175600.0
2010-01-29 10:00:00,57.33,57.86,56.91,57.45,344000.0,43.9694,44.3759,43.6473,44.0614,344000.0
2010-01-29 11:00:00,57.44,57.45,56.5,56.5,325700.0,44.0538,44.0614,43.3328,43.3328,325700.0
2010-01-29 12:00:00,56.5,56.83,56.3,56.83,138500.0,43.3328,43.5859,43.1794,43.5859,138500.0
2010-01-29 13:00:00,56.8,56.95,56.42,56.57,147400.0,43.5629,43.6779,43.2715,43.3865,147400.0
2010-01-29 14:00:00,56.6,56.65,56.07,56.2,249100.0,43.4095,43.4479,43.003,43.1027,249100.0
2010-01-29 15:00:00,56.2,56.2,55.67,55.87,514800.0,43.1027,43.1027,42.6962,42.8496,514800.0
2010-02-01 09:30:00,56.2,56.72,56.06,56.6,72700.0,43.1027,43.5015,42.9954,43.4095,72700.0
2010-02-01 10:00:00,56.61,57.16,56.55,56.85,226200.0,43.4172,43.839,43.3712,43.6013,226200.0
2010-02-01 11:00:00,56.84,57.38,56.76,56.84,165500.0,43.5936,44.0077,43.5322,43.5936,165500.0
2010-02-01 12:00:00,56.85,57.31,56.85,57.21,152500.0,43.6013,43.954,43.6013,43.8774,152500.0
2010-02-01 13:00:00,57.2,57.4,57.02,57.06,185200.0,43.8697,44.0231,43.7316,43.7623,185200.0
2010-02-01 14:00:00,57.07,57.23,56.95,57.03,148400.0,43.77,43.8927,43.6779,43.7393,148400.0
2010-02-01 15:00:00,57.04,57.13,56.87,57.13,357000.0,43.747,43.816,43.6166,43.816,357000.0
2010-02-02 09:30:00,57.55,57.72,57.29,57.38,90500.0,44.1381,44.2685,43.9387,44.0077,90500.0
2010-02-02 10:00:00,57.39,58.21,57.2,57.46,285400.0,44.0154,44.6443,43.8697,44.0691,285400.0
2010-02-02 11:00:00,57.48,57.6,57.26,57.37,199300.0,44.0844,44.1765,43.9157,44.0001,199300.0
2010-02-02 12:00:00,57.39,57.6,57.37,57.6,207600.0,44.0154,44.1765,44.0001,44.1765,207600.0
2010-02-02 13:00:00,57.59,57.88,57.46,57.87,232800.0,44.1688,44.3912,44.0691,44.3835,232800.0
2010-02-02 14:00:00,57.86,57.91,57.58,57.83,170300.0,44.3759,44.4142,44.1611,44.3529,170300.0
2010-02-02 15:00:00,57.83,58.2,57.79,58.1,473700.0,44.3529,44.6366,44.3222,44.5599,473700.0
2010-02-03 09:30:00,57.8,58.62,57.7,58.22,94000.0,44.3299,44.9588,44.2532,44.652,94000.0
2010-02-03 10:00:00,58.24,58.33,57.72,57.87,177800.0,44.6673,44.7363,44.2685,44.3835,177800.0
2010-02-03 11:00:00,57.88,58.02,57.31,57.31,195600.0,44.3912,44.4986,43.954,43.954,195600.0
2010-02-03 12:00:00,57.3,57.45,57.17,57.33,224400.0,43.9464,44.0614,43.8467,43.9694,224400.0
2010-02-03 13:00:00,57.3,57.55,57.27,57.33,177200.0,43.9464,44.1381,43.9234,43.9694,177200.0
2010-02-03 14:00:00,57.33,57.33,57.13,57.23,300300.0,43.9694,43.9694,43.816,43.8927,300300.0
2010-02-03 15:00:00,57.21,57.55,57.21,57.28,391500.0,43.8774,44.1381,43.8774,43.931,391500.0
2010-02-04 09:30:00,56.52,56.74,55.84,55.89,123500.0,43.3482,43.5169,42.8266,42.865,123500.0
2010-02-04 10:00:00,55.94,56.11,55.38,55.43,294800.0,42.9033,43.0337,42.4738,42.5122,294800.0
2010-02-04 11:00:00,55.4,55.73,55.28,55.43,231500.0,42.4892,42.7423,42.3971,42.5122,231500.0
2010-02-04 12:00:00,55.42,55.43,55.04,55.26,192000.0,42.5045,42.5122,42.2131,42.3818,192000.0
2010-02-04 13:00:00,55.25,55.33,55.0,55.11,190800.0,42.3741,42.4355,42.1824,42.2668,190800.0
2010-02-04 14:00:00,55.12,55.54,55.07,55.35,288500.0,42.2744,42.5965,42.2361,42.4508,288500.0
2010-02-04 15:00:00,55.37,55.43,54.93,54.93,540800.0,42.4662,42.5122,42.1287,42.1287,540800.0
2010-02-05 09:30:00,54.96,55.16,54.25,54.59,205000.0,42.1517,42.3051,41.6072,41.8679,205000.0
2010-02-05 10:00:00,54.59,55.32,54.14,55.1,257600.0,41.8679,42.4278,41.5228,42.2591,257600.0
2010-02-05 11:00:00,55.1,55.19,54.5,54.6,131800.0,42.2591,42.3281,41.7989,41.8756,131800.0
2010-02-05 12:00:00,54.57,54.87,54.29,54.51,112600.0,41.8526,42.0827,41.6379,41.8066,112600.0
2010-02-05 13:00:00,54.51,54.51,53.5,53.77,303800.0,41.8066,41.8066,41.032,41.239,303800.0
2010-02-05 14:00:00,53.77,54.13,53.69,53.95,243800.0,41.239,41.5151,41.1777,41.3771,243800.0
2010-02-05 15:00:00,53.94,55.11,53.93,54.95,790600.0,41.3694,42.2668,41.3617,42.144,790600.0
2010-02-08 09:30:00,54.95,55.02,53.95,54.6,145100.0,42.144,42.1977,41.3771,41.8756,145100.0
2010-02-08 10:00:00,54.6,55.12,54.57,55.06,164100.0,41.8756,42.2744,41.8526,42.2284,164100.0
2010-02-08 11:00:00,55.06,55.17,54.63,54.89,254900.0,42.2284,42.3128,41.8986,42.098,254900.0
2010-02-08 12:00:00,54.89,55.05,54.7,55.0,122400.0,42.098,42.2207,41.9523,42.1824,122400.0
2010-02-08 13:00:00,55.0,55.01,54.71,54.87,187200.0,42.1824,42.1901,41.96,42.0827,187200.0
2010-02-08 14:00:00,54.9,55.0,54.64,54.82,187900.0,42.1057,42.1824,41.9063,42.0443,187900.0
2010-02-08 15:00:00,54.82,54.89,54.48,54.52,434000.0,42.0443,42.098,41.7836,41.8143,434000.0
2010-02-09 09:30:00,55.33,55.66,54.98,55.45,116900.0,42.4355,42.6886,42.1671,42.5275,116900.0
2010-02-09 10:00:00,55.42,56.0,55.37,55.46,232300.0,42.5045,42.9493,42.4662,42.5352,232300.0
2010-02-09 11:00:00,55.41,55.74,54.88,55.38,246100.0,42.4968,42.7499,42.0904,42.4738,246100.0
2010-02-09 12:00:00,55.38,56.4,55.38,55.75,257800.0,42.4738,43.2561,42.4738,42.7576,257800.0
2010-02-09 13:00:00,55.75,56.06,55.75,55.9,96000.0,42.7576,42.9954,42.7576,42.8726,96000.0
2010-02-09 14:00:00,55.94,55.97,55.58,55.67,111800.0,42.9033,42.9263,42.6272,42.6962,111800.0
2010-02-09 15:00:00,55.68,55.94,55.52,55.74,313100.0,42.7039,42.9033,42.5812,42.7499,313100.0
2010-02-10 09:30:00,55.7,55.92,55.34,55.67,111700.0,42.7193,42.888,42.4432,42.6962,111700.0
2010-02-10 10:00:00,55.67,55.67,54.86,55.17,118600.0,42.6962,42.6962,42.075,42.3128,118600.0
2010-02-10 11:00:00,55.2,55.61,55.16,55.53,169700.0,42.3358,42.6502,42.3051,42.5889,169700.0
2010-02-10 12:00:00,55.5,55.98,55.45,55.79,158300.0,42.5659,42.934,42.5275,42.7883,158300.0
2010-02-10 13:00:00,55.79,55.95,55.71,55.89,134000.0,42.7883,42.911,42.7269,42.865,134000.0
2010-02-10 14:00:00,55.89,55.93,55.59,55.7,91300.0,42.865,42.8957,42.6349,42.7193,91300.0
2010-02-10 15:00:00,55.67,55.82,55.41,55.57,179600.0,42.6962,42.8113,42.4968,42.6196,179600.0
2010-02-11 09:30:00,55.59,55.66,55.15,55.42,82500.0,42.6349,42.6886,42.2974,42.5045,82500.0
2010-02-11 10:00:00,55.39,55.67,55.28,55.3,155200.0,42.4815,42.6962,42.3971,42.4125,155200.0
2010-02-11 11:00:00,55.33,56.27,55.28,56.17,266400.0,42.4355,43.1564,42.3971,43.0797,266400.0
2010-02-11 12:00:00,56.18,56.43,56.15,56.3,111900.0,43.0874,43.2791,43.0644,43.1794,111900.0
2010-02-11 13:00:00,56.3,56.6,56.22,56.37,169400.0,43.1794,43.4095,43.1181,43.2331,169400.0
2010-02-11 14:00:00,56.38,56.67,56.31,56.62,210700.0,43.2408,43.4632,43.1871,43.4249,210700.0
2010-02-11 15:00:00,56.64,56.79,56.52,56.73,285600.0,43.4402,43.5552,43.3482,43.5092,285600.0
2010-02-12 09:30:00,55.91,55.91,55.21,55.69,168500.0,42.8803,42.8803,42.3434,42.7116,168500.0
2010-02-12 10:00:00,55.76,59.86,55.72,56.08,1060100.0,42.7653,45.9098,42.7346,43.0107,1060100.0
2010-02-12 11:00:00,56.06,56.22,55.97,56.07,250000.0,42.9954,43.1181,42.9263,43.003,250000.0
2010-02-12 12:00:00,56.1,56.63,56.09,56.24,343700.0,43.026,43.4325,43.0184,43.1334,343700.0
2010-02-12 13:00:00,56.23,56.23,55.7,55.89,184400.0,43.1257,43.1257,42.7193,42.865,184400.0
2010-02-12 14:00:00,55.92,56.3,55.88,55.99,124900.0,42.888,43.1794,42.8573,42.9417,124900.0
2010-02-12 15:00:00,55.99,56.17,55.81,56.11,350900.0,42.9417,43.0797,42.8036,43.0337,350900.0
2010-02-16 09:30:00,57.24,57.24,56.41,56.6,215200.0,44.0921,44.0921,43.4527,43.5991,215200.0
2010-02-16 10:00:00,56.59,57.04,56.49,56.78,288400.0,43.5914,43.938,43.5143,43.7377,288400.0
2010-02-16 11:00:00,56.8,57.03,56.76,57.0,131500.0,43.7531,43.9303,43.7223,43.9072,131500.0
2010-02-16 12:00:00,57.0,57.01,56.81,56.9,77300.0,43.9072,43.9149,43.7608,43.8302,77300.0
2010-02-16 13:00:00,56.9,56.96,56.6,56.79,165400.0,43.8302,43.8764,43.5991,43.7454,165400.0
2010-02-16 14:00:00,56.79,56.84,56.68,56.78,253000.0,43.7454,43.7839,43.6607,43.7377,253000.0
2010-02-16 15:00:00,56.78,57.3,56.74,57.24,388400.0,43.7377,44.1383,43.7069,44.0921,388400.0
2010-02-17 09:30:00,57.75,57.99,57.34,57.55,83800.0,44.4849,44.6698,44.1691,44.3309,83800.0
2010-02-17 10:00:00,57.58,57.86,57.26,57.64,159000.0,44.354,44.5697,44.1075,44.4002,159000.0
2010-02-17 11:00:00,57.62,57.77,57.41,57.73,109500.0,44.3848,44.5003,44.223,44.4695,109500.0
2010-02-17 12:00:00,57.74,57.85,57.57,57.76,113500.0,44.4772,44.562,44.3463,44.4926,113500.0
2010-02-17 13:00:00,57.76,58.03,57.75,58.01,252400.0,44.4926,44.7006,44.4849,44.6852,252400.0
2010-02-17 14:00:00,58.0,58.14,57.84,58.12,281100.0,44.6775,44.7853,44.5542,44.7699,281100.0
2010-02-17 15:00:00,58.12,58.33,58.02,58.22,429700.0,44.7699,44.9317,44.6929,44.847,429700.0
2010-02-18 09:30:00,58.04,58.6,57.97,58.35,123900.0,44.7083,45.1397,44.6544,44.9471,123900.0
2010-02-18 10:00:00,58.35,58.49,58.01,58.25,219300.0,44.9471,45.0549,44.6852,44.8701,219300.0
2010-02-18 11:00:00,58.23,58.5,58.2,58.45,146000.0,44.8547,45.0626,44.8316,45.0241,146000.0
2010-02-18 12:00:00,58.41,58.54,58.32,58.5,162500.0,44.9933,45.0935,44.924,45.0626,162500.0
2010-02-18 13:00:00,58.48,58.63,58.41,58.49,102600.0,45.0472,45.1628,44.9933,45.0549,102600.0
2010-02-18 14:00:00,58.5,58.87,58.47,58.76,331100.0,45.0626,45.3477,45.0395,45.2629,331100.0
2010-02-18 15:00:00,58.75,58.83,58.63,58.78,375800.0,45.2552,45.3168,45.1628,45.2783,375800.0
2010-02-19 09:30:00,58.59,58.81,58.2,58.2,158500.0,45.132,45.3014,44.8316,44.8316,158500.0
2010-02-19 10:00:00,58.23,58.79,58.22,58.65,128300.0,44.8547,45.286,44.847,45.1782,128300.0
2010-02-19 11:00:00,58.66,59.15,58.56,59.11,124400.0,45.1859,45.5633,45.1089,45.5325,124400.0
2010-02-19 12:00:00,59.12,59.29,58.99,59.22,156100.0,45.5402,45.6712,45.4401,45.6173,156100.0
2010-02-19 13:00:00,59.23,59.23,59.02,59.1,95300.0,45.625,45.625,45.4632,45.5248,95300.0
2010-02-19 14:00:00,59.1,59.17,58.93,59.02,116200.0,45.5248,45.5787,45.3939,45.4632,116200.0
2010-02-19 15:00:00,59.01,59.16,58.82,58.95,275800.0,45.4555,45.571,45.3091,45.4093,275800.0
2010-02-22 09:30:00,59.18,59.24,58.76,59.01,50800.0,45.5865,45.6327,45.2629,45.4555,50800.0
2010-02-22 10:00:00,59.0,59.21,58.79,58.8,149400.0,45.4478,45.6096,45.286,45.2937,149400.0
2010-02-22 11:00:00,58.8,58.98,58.63,58.7,155900.0,45.2937,45.4324,45.1628,45.2167,155900.0
2010-02-22 12:00:00,58.7,59.01,58.66,58.95,128600.0,45.2167,45.4555,45.1859,45.4093,128600.0
2010-02-22 13:00:00,58.96,59.02,58.72,58.92,81300.0,45.417,45.4632,45.2321,45.3862,81300.0
2010-02-22 14:00:00,58.91,59.14,58.91,59.02,132300.0,45.3785,45.5556,45.3785,45.4632,132300.0
2010-02-22 15:00:00,59.02,59.19,58.86,58.97,333100.0,45.4632,45.5942,45.34,45.4247,333100.0
2010-02-23 09:30:00,58.72,59.06,58.55,58.9,63500.0,45.2321,45.494,45.1012,45.3708,63500.0
2010-02-23 10:00:00,58.87,58.91,57.82,58.2,208900.0,45.3477,45.3785,44.5388,44.8316,208900.0
2010-02-23 11:00:00,58.18,58.29,57.93,57.93,135000.0,44.8162,44.9009,44.6236,44.6236,135000.0
2010-02-23 12:00:00,57.95,58.03,57.76,58.0,113900.0,44.639,44.7006,44.4926,44.6775,113900.0
2010-02-23 13:00:00,58.01,58.11,57.78,57.91,94800.0,44.6852,44.7622,44.508,44.6082,94800.0
2010-02-23 14:00:00,57.92,58.34,57.85,58.29,169000.0,44.6159,44.9394,44.562,44.9009,169000.0
2010-02-23 15:00:00,58.29,58.46,58.17,58.3,557500.0,44.9009,45.0318,44.8084,44.9086,557500.0
2010-02-24 09:30:00,58.58,58.73,58.32,58.53,133000.0,45.1243,45.2398,44.924,45.0858,133000.0
2010-02-24 10:00:00,58.54,58.82,58.13,58.58,334500.0,45.0935,45.3091,44.7776,45.1243,334500.0
2010-02-24 11:00:00,58.58,58.67,58.42,58.51,179600.0,45.1243,45.1936,45.001,45.0704,179600.0
2010-02-24 12:00:00,58.51,58.63,58.43,58.47,241700.0,45.0704,45.1628,45.0087,45.0395,241700.0
2010-02-24 13:00:00,58.48,58.61,58.46,58.53,213700.0,45.0472,45.1474,45.0318,45.0858,213700.0
2010-02-24 14:00:00,58.54,58.62,58.46,58.56,313700.0,45.0935,45.1551,45.0318,45.1089,313700.0
2010-02-24 15:00:00,58.55,58.91,58.5,58.86,493500.0,45.1012,45.3785,45.0626,45.34,493500.0
2010-02-25 09:30:00,57.55,58.1,57.46,57.97,185300.0,44.3309,44.7545,44.2615,44.6544,185300.0
2010-02-25 10:00:00,57.95,58.38,57.72,58.19,270500.0,44.639,44.9702,44.4618,44.8239,270500.0
2010-02-25 11:00:00,58.18,58.18,57.88,57.97,157900.0,44.8162,44.8162,44.5851,44.6544,157900.0
2010-02-25 12:00:00,58.0,58.15,57.96,58.05,120000.0,44.6775,44.793,44.6467,44.716,120000.0
2010-02-25 13:00:00,58.04,58.53,57.93,58.53,162800.0,44.7083,45.0858,44.6236,45.0858,162800.0
2010-02-25 14:00:00,58.54,58.72,58.38,58.68,221600.0,45.0935,45.2321,44.9702,45.2013,221600.0
2010-02-25 15:00:00,58.68,59.06,58.63,58.93,378800.0,45.2013,45.494,45.1628,45.3939,378800.0
2010-02-26 09:30:00,59.31,59.83,59.18,59.37,219700.0,45.6866,46.0871,45.5865,45.7328,219700.0
2010-02-26 10:00:00,59.33,59.87,59.17,59.85,301700.0,45.702,46.118,45.5787,46.1026,301700.0
2010-02-26 11:00:00,59.84,60.22,59.77,60.13,249600.0,46.0949,46.3876,46.0409,46.3182,249600.0
2010-02-26 12:00:00,60.12,60.21,59.95,60.21,231500.0,46.3105,46.3799,46.1796,46.3799,231500.0
2010-02-26 13:00:00,60.21,60.4,60.16,60.32,205500.0,46.3799,46.5262,46.3413,46.4646,205500.0
2010-02-26 14:00:00,60.32,60.39,60.14,60.39,237600.0,46.4646,46.5185,46.3259,46.5185,237600.0
2010-02-26 15:00:00,60.4,60.45,60.18,60.26,653300.0,46.5262,46.5647,46.3568,46.4184,653300.0
2010-03-01 09:30:00,60.17,62.45,60.15,62.34,887500.0,46.3491,48.1053,46.3336,48.0206,887500.0
2010-03-01 10:00:00,62.29,62.58,61.34,61.62,744700.0,47.9821,48.2055,47.2503,47.466,744700.0
2010-03-01 11:00:00,61.62,61.9,61.4,61.59,237200.0,47.466,47.6817,47.2965,47.4429,237200.0
2010-03-01 12:00:00,61.59,61.76,61.28,61.42,197000.0,47.4429,47.5738,47.2041,47.3119,197000.0
2010-03-01 13:00:00,61.4,61.91,61.3,61.86,201400.0,47.2965,47.6894,47.2195,47.6509,201400.0
2010-03-01 14:00:00,61.85,61.97,61.68,61.79,234100.0,47.6432,47.7356,47.5122,47.5969,234100.0
2010-03-01 15:00:00,61.79,61.84,61.55,61.72,394100.0,47.5969,47.6355,47.4121,47.543,394100.0
2010-03-02 09:30:00,62.02,62.37,61.87,62.31,195900.0,47.7741,48.0437,47.6586,47.9975,195900.0
2010-03-02 10:00:00,62.34,62.41,61.95,62.18,351000.0,48.0206,48.0745,47.7202,47.8974,351000.0
2010-03-02 11:00:00,62.18,62.3,62.16,62.2,198000.0,47.8974,47.9898,47.882,47.9128,198000.0
2010-03-02 12:00:00,62.2,62.37,61.98,62.06,457900.0,47.9128,48.0437,47.7433,47.8049,457900.0
2010-03-02 13:00:00,62.07,62.19,61.99,62.11,138200.0,47.8126,47.9051,47.751,47.8434,138200.0
2010-03-02 14:00:00,62.12,62.18,61.94,62.04,179000.0,47.8511,47.8974,47.7125,47.7895,179000.0
2010-03-02 15:00:00,62.04,62.09,61.9,62.01,394700.0,47.7895,47.828,47.6817,47.7664,394700.0
2010-03-03 09:30:00,63.2,63.66,62.85,63.36,370000.0,48.6831,49.0374,48.4135,48.8063,370000.0
2010-03-03 10:00:00,63.38,63.49,62.9,63.03,512500.0,48.8217,48.9065,48.452,48.5521,512500.0
2010-03-03 11:00:00,63.03,63.13,62.89,62.96,374400.0,48.5521,48.6291,48.4443,48.4982,374400.0
2010-03-03 12:00:00,62.96,62.97,62.76,62.81,246200.0,48.4982,48.5059,48.3441,48.3826,246200.0
2010-03-03 13:00:00,62.82,62.89,62.75,62.85,221400.0,48.3904,48.4443,48.3364,48.4135,221400.0
2010-03-03 14:00:00,62.84,62.88,62.45,62.5,232100.0,48.4058,48.4366,48.1053,48.1439,232100.0
2010-03-03 15:00:00,62.5,62.66,62.3,62.37,682400.0,48.1439,48.2671,47.9898,48.0437,682400.0
2010-03-04 09:30:00,62.44,62.76,62.41,62.62,136800.0,48.0976,48.3441,48.0745,48.2363,136800.0
2010-03-04 10:00:00,62.62,62.65,61.52,61.66,343100.0,48.2363,48.2594,47.389,47.4968,343100.0
2010-03-04 11:00:00,61.65,61.97,61.6,61.82,319600.0,47.4891,47.7356,47.4506,47.62,319600.0
2010-03-04 12:00:00,61.83,61.93,61.73,61.9,170500.0,47.6278,47.7048,47.5507,47.6817,170500.0
2010-03-04 13:00:00,61.9,62.08,61.85,62.0,257900.0,47.6817,47.8203,47.6432,47.7587,257900.0
2010-03-04 14:00:00,61.98,61.99,61.72,61.87,217700.0,47.7433,47.751,47.543,47.6586,217700.0
2010-03-04 15:00:00,61.87,62.18,61.84,62.03,389000.0,47.6586,47.8974,47.6355,47.7818,389000.0
2010-03-05 09:30:00,62.86,63.01,62.51,62.95,76900.0,48.4212,48.5367,48.1516,48.4905,76900.0
2010-03-05 10:00:00,62.96,63.23,62.83,62.96,144000.0,48.4982,48.7062,48.3981,48.4982,144000.0
2010-03-05 11:00:00,62.96,63.02,62.61,62.62,119900.0,48.4982,48.5444,48.2286,48.2363,119900.0
2010-03-05 12:00:00,62.62,62.79,62.53,62.75,107100.0,48.2363,48.3672,48.167,48.3364,107100.0
2010-03-05 13:00:00,62.75,62.9,62.67,62.73,232800.0,48.3364,48.452,48.2748,48.321,232800.0
2010-03-05 14:00:00,62.74,62.92,62.69,62.87,129400.0,48.3287,48.4674,48.2902,48.4289,129400.0
2010-03-05 15:00:00,62.88,63.09,62.8,62.93,256700.0,48.4366,48.5983,48.3749,48.4751,256700.0
2010-03-08 09:30:00,62.91,63.24,62.57,62.57,177100.0,48.4597,48.7139,48.1978,48.1978,177100.0
2010-03-08 10:00:00,62.56,63.07,62.54,62.94,294100.0,48.1901,48.5829,48.1747,48.4828,294100.0
2010-03-08 11:00:00,62.91,62.98,62.75,62.93,157700.0,48.4597,48.5136,48.3364,48.4751,157700.0
2010-03-08 12:00:00,62.94,63.0,62.75,62.89,101400.0,48.4828,48.529,48.3364,48.4443,101400.0
2010-03-08 13:00:00,62.9,63.31,62.89,63.2,218300.0,48.452,48.7678,48.4443,48.6831,218300.0
2010-03-08 14:00:00,63.2,63.2,63.0,63.01,109200.0,48.6831,48.6831,48.529,48.5367,109200.0
2010-03-08 15:00:00,63.01,63.14,62.9,63.0,264800.0,48.5367,48.6368,48.452,48.529,264800.0
2010-03-09 09:30:00,62.89,63.21,62.68,63.08,51800.0,48.4443,48.6908,48.2825,48.5906,51800.0
2010-03-09 10:00:00,63.07,63.53,63.02,63.5,236100.0,48.5829,48.9373,48.5444,48.9142,236100.0
2010-03-09 11:00:00,63.51,63.51,63.24,63.36,239400.0,48.9219,48.9219,48.7139,48.8063,239400.0
2010-03-09 12:00:00,63.38,63.4,63.16,63.26,211700.0,48.8217,48.8371,48.6523,48.7293,211700.0
2010-03-09 13:00:00,63.26,63.41,63.11,63.35,192000.0,48.7293,48.8448,48.6137,48.7986,192000.0
2010-03-09 14:00:00,63.36,63.6,63.33,63.41,217400.0,48.8063,48.9912,48.7832,48.8448,217400.0
2010-03-09 15:00:00,63.41,63.47,63.16,63.33,268200.0,48.8448,48.891,48.6523,48.7832,268200.0
2010-03-10 09:30:00,63.46,63.72,63.25,63.54,75300.0,48.8833,49.0836,48.7216,48.945,75300.0
2010-03-10 10:00:00,63.54,63.96,63.53,63.75,168200.0,48.945,49.2685,48.9373,49.1067,168200.0
2010-03-10 11:00:00,63.76,63.89,63.64,63.7,175500.0,49.1144,49.2146,49.022,49.0682,175500.0
2010-03-10 12:00:00,63.68,63.7,63.18,63.63,151100.0,49.0528,49.0682,48.6677,49.0143,151100.0
2010-03-10 13:00:00,63.57,63.76,63.47,63.61,109700.0,48.9681,49.1144,48.891,48.9989,109700.0
2010-03-10 14:00:00,63.6,63.96,63.56,63.83,157900.0,48.9912,49.2685,48.9604,49.1684,157900.0
2010-03-10 15:00:00,63.84,63.91,63.6,63.81,278400.0,49.1761,49.23,48.9912,49.1529,278400.0
2010-03-11 09:30:00,63.84,63.85,63.03,63.21,47400.0,49.1761,49.1838,48.5521,48.6908,47400.0
2010-03-11 10:00:00,63.24,63.65,63.23,63.61,79800.0,48.7139,49.0297,48.7062,48.9989,79800.0
2010-03-11 11:00:00,63.59,63.65,63.35,63.47,100800.0,48.9835,49.0297,48.7986,48.891,100800.0
2010-03-11 12:00:00,63.47,63.54,63.33,63.47,86300.0,48.891,48.945,48.7832,48.891,86300.0
2010-03-11 13:00:00,63.47,63.52,63.33,63.33,130400.0,48.891,48.9296,48.7832,48.7832,130400.0
2010-03-11 14:00:00,63.33,63.37,63.24,63.26,129100.0,48.7832,48.814,48.7139,48.7293,129100.0
2010-03-11 15:00:00,63.26,63.69,63.25,63.69,319000.0,48.7293,49.0605,48.7216,49.0605,319000.0
2010-03-12 09:30:00,63.99,64.2,63.66,63.72,67900.0,49.2916,49.4534,49.0374,49.0836,67900.0
2010-03-12 10:00:00,63.73,63.73,63.31,63.5,125700.0,49.0913,49.0913,48.7678,48.9142,125700.0
2010-03-12 11:00:00,63.5,63.85,63.44,63.6,120200.0,48.9142,49.1838,48.8679,48.9912,120200.0
2010-03-12 12:00:00,63.6,63.9,63.5,63.79,156900.0,48.9912,49.2223,48.9142,49.1375,156900.0
2010-03-12 13:00:00,63.79,63.79,63.58,63.62,79800.0,49.1375,49.1375,48.9758,49.0066,79800.0
2010-03-12 14:00:00,63.63,63.7,63.55,63.65,76000.0,49.0143,49.0682,48.9527,49.0297,76000.0
2010-03-12 15:00:00,63.65,63.7,63.5,63.62,198500.0,49.0297,49.0682,48.9142,49.0066,198500.0
2010-03-15 09:30:00,63.65,63.84,63.4,63.51,44400.0,49.0297,49.1761,48.8371,48.9219,44400.0
2010-03-15 10:00:00,63.51,63.87,63.44,63.71,121900.0,48.9219,49.1992,48.8679,49.0759,121900.0
2010-03-15 11:00:00,63.66,63.73,63.32,63.42,98100.0,49.0374,49.0913,48.7755,48.8525,98100.0
2010-03-15 12:00:00,63.41,63.49,63.28,63.42,74700.0,48.8448,48.9065,48.7447,48.8525,74700.0
2010-03-15 13:00:00,63.4,63.49,63.31,63.44,65800.0,48.8371,48.9065,48.7678,48.8679,65800.0
2010-03-15 14:00:00,63.43,63.55,63.27,63.5,73800.0,48.8602,48.9527,48.737,48.9142,73800.0
2010-03-15 15:00:00,63.5,63.89,63.46,63.81,214400.0,48.9142,49.2146,48.8833,49.1529,214400.0
2010-03-16 09:30:00,63.96,64.3,63.89,64.28,80800.0,49.2685,49.5304,49.2146,49.515,80800.0
2010-03-16 10:00:00,64.28,64.49,64.12,64.45,120200.0,49.515,49.6768,49.3917,49.6459,120200.0
2010-03-16 11:00:00,64.46,64.67,64.34,64.45,127600.0,49.6536,49.8154,49.5612,49.6459,127600.0
2010-03-16 12:00:00,64.45,64.48,64.27,64.29,86700.0,49.6459,49.6691,49.5073,49.5227,86700.0
2010-03-16 13:00:00,64.28,64.35,64.18,64.21,40700.0,49.515,49.5689,49.438,49.4611,40700.0
2010-03-16 14:00:00,64.22,64.38,64.09,64.32,131900.0,49.4688,49.592,49.3686,49.5458,131900.0
2010-03-16 15:00:00,64.31,64.5,64.27,64.44,330400.0,49.5381,49.6845,49.5073,49.6382,330400.0
2010-03-17 09:30:00,64.74,65.28,64.46,65.25,88300.0,49.8693,50.2853,49.6536,50.2622,88300.0
2010-03-17 10:00:00,65.23,65.29,64.95,65.19,215400.0,50.2468,50.293,50.0311,50.216,215400.0
2010-03-17 11:00:00,65.19,65.36,64.96,65.25,210600.0,50.216,50.3469,50.0388,50.2622,210600.0
2010-03-17 12:00:00,65.25,65.4,65.2,65.34,184500.0,50.2622,50.3777,50.2237,50.3315,184500.0
2010-03-17 13:00:00,65.32,65.74,65.24,65.69,144400.0,50.3161,50.6396,50.2545,50.6011,144400.0
2010-03-17 14:00:00,65.69,65.72,65.32,65.35,225000.0,50.6011,50.6242,50.3161,50.3392,225000.0
2010-03-17 15:00:00,65.33,65.5,65.02,65.36,370000.0,50.3238,50.4548,50.085,50.3469,370000.0
2010-03-18 09:30:00,65.26,65.56,65.11,65.52,55000.0,50.2699,50.501,50.1543,50.4702,55000.0
2010-03-18 10:00:00,65.52,65.91,65.45,65.84,208500.0,50.4702,50.7706,50.4162,50.7167,208500.0
2010-03-18 11:00:00,65.86,65.86,65.42,65.53,162000.0,50.7321,50.7321,50.3931,50.4779,162000.0
2010-03-18 12:00:00,65.53,65.53,65.39,65.48,219900.0,50.4779,50.4779,50.37,50.4394,219900.0
2010-03-18 13:00:00,65.47,65.6,65.44,65.54,70600.0,50.4317,50.5318,50.4085,50.4856,70600.0
2010-03-18 14:00:00,65.55,65.69,65.47,65.48,136200.0,50.4933,50.6011,50.4317,50.4394,136200.0
2010-03-18 15:00:00,65.48,65.63,65.46,65.52,312100.0,50.4394,50.5549,50.4239,50.4702,312100.0
2010-03-19 09:30:00,65.75,66.41,65.7,65.83,426300.0,50.6473,51.1557,50.6088,50.709,426300.0
2010-03-19 10:00:00,65.83,65.9,65.43,65.53,237100.0,50.709,50.7629,50.4008,50.4779,237100.0
2010-03-19 11:00:00,65.52,65.54,65.13,65.35,197200.0,50.4702,50.4856,50.1697,50.3392,197200.0
2010-03-19 12:00:00,65.34,65.42,65.07,65.25,192700.0,50.3315,50.3931,50.1235,50.2622,192700.0
2010-03-19 13:00:00,65.24,65.37,65.02,65.2,144100.0,50.2545,50.3546,50.085,50.2237,144100.0
2010-03-19 14:00:00,65.21,65.39,65.15,65.15,95700.0,50.2314,50.37,50.1852,50.1852,95700.0
2010-03-19 15:00:00,65.13,65.2,64.89,65.04,320600.0,50.1697,50.2237,49.9849,50.1004,320600.0
2010-03-22 09:30:00,64.53,65.44,64.21,65.25,102900.0,49.7076,50.4085,49.4611,50.2622,102900.0
2010-03-22 10:00:00,65.25,65.55,64.89,65.37,154300.0,50.2622,50.4933,49.9849,50.3546,154300.0
2010-03-22 11:00:00,65.38,65.48,65.2,65.38,92200.0,50.3623,50.4394,50.2237,50.3623,92200.0
2010-03-22 12:00:00,65.39,65.47,65.24,65.34,67700.0,50.37,50.4317,50.2545,50.3315,67700.0
2010-03-22 13:00:00,65.34,65.57,65.34,65.44,75600.0,50.3315,50.5087,50.3315,50.4085,75600.0
2010-03-22 14:00:00,65.45,65.62,65.31,65.45,89100.0,50.4162,50.5472,50.3084,50.4162,89100.0
2010-03-22 15:00:00,65.46,65.61,65.38,65.54,214000.0,50.4239,50.5395,50.3623,50.4856,214000.0
2010-03-23 09:30:00,65.78,65.98,65.16,65.66,93600.0,50.6704,50.8245,50.1929,50.578,93600.0
2010-03-23 10:00:00,65.68,66.19,65.6,65.84,215500.0,50.5934,50.9863,50.5318,50.7167,215500.0
2010-03-23 11:00:00,65.83,66.16,65.64,66.05,197500.0,50.709,50.9632,50.5626,50.8784,197500.0
2010-03-23 12:00:00,66.04,66.25,66.0,66.1,117300.0,50.8707,51.0325,50.8399,50.9169,117300.0
2010-03-23 13:00:00,66.09,66.28,65.97,65.97,92800.0,50.9092,51.0556,50.8168,50.8168,92800.0
2010-03-23 14:00:00,65.97,66.21,65.96,66.2,91500.0,50.8168,51.0017,50.8091,50.994,91500.0
2010-03-23 15:00:00,66.2,66.71,66.17,66.59,221100.0,50.994,51.3868,50.9709,51.2944,221100.0
2010-03-24 09:30:00,66.49,66.55,65.97,66.0,111500.0,51.2174,51.2636,50.8168,50.8399,111500.0
2010-03-24 10:00:00,65.97,66.37,65.87,65.94,159800.0,50.8168,51.1249,50.7398,50.7937,159800.0
2010-03-24 11:00:00,65.95,66.01,65.64,65.98,319200.0,50.8014,50.8476,50.5626,50.8245,319200.0
2010-03-24 12:00:00,65.97,66.14,65.83,65.83,161500.0,50.8168,50.9478,50.709,50.709,161500.0
2010-03-24 13:00:00,65.83,65.86,65.38,65.52,209200.0,50.709,50.7321,50.3623,50.4702,209200.0
2010-03-24 14:00:00,65.5,65.6,65.3,65.31,200500.0,50.4548,50.5318,50.3007,50.3084,200500.0
2010-03-24 15:00:00,65.32,65.54,65.26,65.38,289700.0,50.3161,50.4856,50.2699,50.3623,289700.0
2010-03-25 09:30:00,66.16,66.42,65.73,65.96,126900.0,50.9632,51.1634,50.6319,50.8091,126900.0
2010-03-25 10:00:00,65.94,66.06,65.78,65.79,259500.0,50.7937,50.8861,50.6704,50.6781,259500.0
2010-03-25 11:00:00,65.79,66.09,65.75,65.75,343700.0,50.6781,50.9092,50.6473,50.6473,343700.0
2010-03-25 12:00:00,65.76,65.93,65.62,65.91,167000.0,50.655,50.786,50.5472,50.7706,167000.0
2010-03-25 13:00:00,65.9,65.91,65.52,65.59,165600.0,50.7629,50.7706,50.4702,50.5241,165600.0
2010-03-25 14:00:00,65.6,65.8,65.39,65.52,147100.0,50.5318,50.6858,50.37,50.4702,147100.0
2010-03-25 15:00:00,65.52,65.72,64.7,64.77,556700.0,50.4702,50.6242,49.8385,49.8924,556700.0
2010-03-26 09:30:00,65.01,65.71,65.0,65.55,75100.0,50.0773,50.6165,50.0696,50.4933,75100.0
2010-03-26 10:00:00,65.58,65.93,65.46,65.49,129400.0,50.5164,50.786,50.4239,50.4471,129400.0
2010-03-26 11:00:00,65.48,65.58,65.05,65.07,170600.0,50.4394,50.5164,50.1081,50.1235,170600.0
2010-03-26 12:00:00,65.07,65.08,64.44,64.56,260400.0,50.1235,50.1312,49.6382,49.7307,260400.0
2010-03-26 13:00:00,64.55,64.83,64.52,64.65,224400.0,49.723,49.9387,49.6999,49.8,224400.0
2010-03-26 14:00:00,64.65,64.88,64.6,64.67,212600.0,49.8,49.9772,49.7615,49.8154,212600.0
2010-03-26 15:00:00,64.67,64.75,64.49,64.62,509300.0,49.8154,49.877,49.6768,49.7769,509300.0
2010-03-29 09:30:00,64.92,65.27,64.77,65.0,63400.0,50.008,50.2776,49.8924,50.0696,63400.0
2010-03-29 10:00:00,64.98,65.1,64.84,64.99,137300.0,50.0542,50.1466,49.9464,50.0619,137300.0
2010-03-29 11:00:00,64.99,65.17,64.89,64.95,190400.0,50.0619,50.2006,49.9849,50.0311,190400.0
2010-03-29 12:00:00,64.94,65.13,64.85,65.03,337900.0,50.0234,50.1697,49.9541,50.0927,337900.0
2010-03-29 13:00:00,65.02,65.21,64.93,65.13,203800.0,50.085,50.2314,50.0157,50.1697,203800.0
2010-03-29 14:00:00,65.13,65.31,65.11,65.21,140300.0,50.1697,50.3084,50.1543,50.2314,140300.0
2010-03-29 15:00:00,65.22,65.28,65.17,65.26,170700.0,50.2391,50.2853,50.2006,50.2699,170700.0
2010-03-30 09:30:00,65.57,66.23,65.57,65.97,187200.0,50.5087,51.0171,50.5087,50.8168,187200.0
2010-03-30 10:00:00,65.97,66.13,65.78,65.87,233900.0,50.8168,50.94,50.6704,50.7398,233900.0
2010-03-30 11:00:00,65.86,65.88,65.35,65.72,108000.0,50.7321,50.7475,50.3392,50.6242,108000.0
2010-03-30 12:00:00,65.73,65.77,65.6,65.62,135600.0,50.6319,50.6627,50.5318,50.5472,135600.0
2010-03-30 13:00:00,65.62,65.63,65.34,65.5,118500.0,50.5472,50.5549,50.3315,50.4548,118500.0
2010-03-30 14:00:00,65.51,65.71,65.46,65.62,143400.0,50.4625,50.6165,50.4239,50.5472,143400.0
2010-03-30 15:00:00,65.64,65.66,65.4,65.5,216900.0,50.5626,50.578,50.3777,50.4548,216900.0
2010-03-31 09:30:00,65.33,65.5,64.95,65.17,133700.0,50.3238,50.4548,50.0311,50.2006,133700.0
2010-03-31 10:00:00,65.18,65.55,65.14,65.28,194800.0,50.2083,50.4933,50.1775,50.2853,194800.0
2010-03-31 11:00:00,65.28,65.28,65.04,65.16,165900.0,50.2853,50.2853,50.1004,50.1929,165900.0
2010-03-31 12:00:00,65.16,65.27,65.06,65.18,79200.0,50.1929,50.2776,50.1158,50.2083,79200.0
2010-03-31 13:00:00,65.17,65.29,65.05,65.25,77200.0,50.2006,50.293,50.1081,50.2622,77200.0
2010-03-31 14:00:00,65.27,65.37,64.93,65.09,143400.0,50.2776,50.3546,50.0157,50.1389,143400.0
2010-03-31 15:00:00,65.08,65.08,64.69,64.75,233200.0,50.1312,50.1312,49.8308,49.877,233200.0
2010-04-01 09:30:00,65.12,65.69,65.12,65.52,95200.0,50.162,50.6011,50.162,50.4702,95200.0
2010-04-01 10:00:00,65.52,65.63,65.27,65.34,146400.0,50.4702,50.5549,50.2776,50.3315,146400.0
2010-04-01 11:00:00,65.35,65.42,65.12,65.32,56000.0,50.3392,50.3931,50.162,50.3161,56000.0
2010-04-01 12:00:00,65.33,65.4,65.18,65.18,54900.0,50.3238,50.3777,50.2083,50.2083,54900.0
2010-04-01 13:00:00,65.17,65.24,64.95,65.05,69600.0,50.2006,50.2545,50.0311,50.1081,69600.0
2010-04-01 14:00:00,65.06,65.27,64.8,65.0,140000.0,50.1158,50.2776,49.9155,50.0696,140000.0
2010-04-01 15:00:00,65.0,65.26,64.91,65.24,240700.0,50.0696,50.2699,50.0003,50.2545,240700.0
2010-04-05 09:30:00,65.4,65.92,65.4,65.92,46200.0,50.3777,50.7783,50.3777,50.7783,46200.0
2010-04-05 10:00:00,65.93,66.11,65.79,66.04,134200.0,50.786,50.9246,50.6781,50.8707,134200.0
2010-04-05 11:00:00,66.05,66.23,66.01,66.23,119100.0,50.8784,51.0171,50.8476,51.0171,119100.0
2010-04-05 12:00:00,66.2,66.25,66.11,66.11,110900.0,50.994,51.0325,50.9246,50.9246,110900.0
2010-04-05 13:00:00,66.12,66.36,66.11,66.36,108400.0,50.9323,51.1172,50.9246,51.1172,108400.0
2010-04-05 14:00:00,66.36,66.56,66.28,66.4,113200.0,51.1172,51.2713,51.0556,51.148,113200.0
2010-04-05 15:00:00,66.4,66.55,66.35,66.47,228200.0,51.148,51.2636,51.1095,51.202,228200.0
2010-04-06 09:30:00,66.16,66.28,65.74,66.08,66400.0,50.9632,51.0556,50.6396,50.9015,66400.0
2010-04-06 10:00:00,66.09,66.23,65.93,66.05,162900.0,50.9092,51.0171,50.786,50.8784,162900.0
2010-04-06 11:00:00,66.05,66.13,65.88,65.89,218400.0,50.8784,50.94,50.7475,50.7552,218400.0
2010-04-06 12:00:00,65.9,65.96,65.7,65.82,74700.0,50.7629,50.8091,50.6088,50.7013,74700.0
2010-04-06 13:00:00,65.85,65.96,65.78,65.93,57700.0,50.7244,50.8091,50.6704,50.786,57700.0
2010-04-06 14:00:00,65.94,66.3,65.94,66.25,109700.0,50.7937,51.071,50.7937,51.0325,109700.0
2010-04-06 15:00:00,66.26,66.31,66.2,66.3,211800.0,51.0402,51.0787,50.994,51.071,211800.0
2010-04-07 09:30:00,66.05,66.66,65.9,66.63,102300.0,50.8784,51.3483,50.7629,51.3252,102300.0
2010-04-07 10:00:00,66.63,66.81,66.43,66.57,262800.0,51.3252,51.4639,51.1711,51.279,262800.0
2010-04-07 11:00:00,66.59,67.04,66.55,67.03,185800.0,51.2944,51.641,51.2636,51.6333,185800.0
2010-04-07 12:00:00,67.04,67.06,66.83,66.83,162100.0,51.641,51.6564,51.4793,51.4793,162100.0
2010-04-07 13:00:00,66.84,66.96,66.7,66.93,76100.0,51.487,51.5794,51.3791,51.5563,76100.0
2010-04-07 14:00:00,66.94,66.97,66.47,66.53,109800.0,51.564,51.5871,51.202,51.2482,109800.0
2010-04-07 15:00:00,66.52,66.54,66.09,66.52,247900.0,51.2405,51.2559,50.9092,51.2405,247900.0
2010-04-08 09:30:00,66.37,66.47,65.84,66.19,130400.0,51.1249,51.202,50.7167,50.9863,130400.0
2010-04-08 10:00:00,66.18,66.48,66.17,66.43,183000.0,50.9786,51.2097,50.9709,51.1711,183000.0
2010-04-08 11:00:00,66.43,67.02,66.42,67.02,170000.0,51.1711,51.6256,51.1634,51.6256,170000.0
2010-04-08 12:00:00,67.01,67.37,66.97,67.36,231200.0,51.6179,51.8952,51.5871,51.8875,231200.0
2010-04-08 13:00:00,67.36,67.51,67.31,67.49,193100.0,51.8875,52.0031,51.849,51.9877,193100.0
2010-04-08 14:00:00,67.49,67.64,67.42,67.53,191400.0,51.9877,52.1032,51.9337,52.0185,191400.0
2010-04-08 15:00:00,67.53,67.75,67.45,67.6,463500.0,52.0185,52.1879,51.9568,52.0724,463500.0
2010-04-09 09:30:00,67.77,68.0,67.51,67.97,51300.0,52.2033,52.3805,52.0031,52.3574,51300.0
2010-04-09 10:00:00,67.97,68.33,67.96,68.31,148500.0,52.3574,52.6347,52.3497,52.6193,148500.0
2010-04-09 11:00:00,68.32,68.47,68.22,68.23,149000.0,52.627,52.7426,52.55,52.5577,149000.0
2010-04-09 12:00:00,68.27,68.55,68.23,68.51,104300.0,52.5885,52.8042,52.5577,52.7734,104300.0
2010-04-09 13:00:00,68.52,68.67,68.42,68.62,178400.0,52.7811,52.8966,52.704,52.8581,178400.0
2010-04-09 14:00:00,68.6,68.66,68.41,68.42,242100.0,52.8427,52.8889,52.6963,52.704,242100.0
2010-04-09 15:00:00,68.41,68.54,68.28,68.51,196100.0,52.6963,52.7965,52.5962,52.7734,196100.0
2010-04-12 09:30:00,69.54,69.66,68.5,68.65,149400.0,53.5668,53.6592,52.7657,52.8812,149400.0
2010-04-12 10:00:00,68.65,69.07,68.65,68.83,149600.0,52.8812,53.2047,52.8812,53.0199,149600.0
2010-04-12 11:00:00,68.84,68.97,68.71,68.91,161900.0,53.0276,53.1277,52.9274,53.0815,161900.0
2010-04-12 12:00:00,68.92,69.18,68.91,69.15,120700.0,53.0892,53.2895,53.0815,53.2664,120700.0
2010-04-12 13:00:00,69.16,69.43,69.15,69.4,194100.0,53.2741,53.482,53.2664,53.4589,194100.0
2010-04-12 14:00:00,69.39,69.48,69.22,69.38,231000.0,53.4512,53.5206,53.3203,53.4435,231000.0
2010-04-12 15:00:00,69.38,69.61,69.29,69.5,477500.0,53.4435,53.6207,53.3742,53.536,477500.0
2010-04-13 09:30:00,69.27,69.62,69.03,69.43,83300.0,53.3588,53.6284,53.1739,53.482,83300.0
2010-04-13 10:00:00,69.38,69.53,69.2,69.41,299000.0,53.4435,53.5591,53.3049,53.4666,299000.0
2010-04-13 11:00:00,69.41,69.54,69.35,69.48,200800.0,53.4666,53.5668,53.4204,53.5206,200800.0
2010-04-13 12:00:00,69.49,69.65,69.45,69.55,117500.0,53.5283,53.6515,53.4975,53.5745,117500.0
2010-04-13 13:00:00,69.54,69.69,69.48,69.63,97500.0,53.5668,53.6823,53.5206,53.6361,97500.0
2010-04-13 14:00:00,69.61,69.78,69.55,69.73,269400.0,53.6207,53.7517,53.5745,53.7131,269400.0
2010-04-13 15:00:00,69.74,69.85,69.61,69.77,322300.0,53.7208,53.8056,53.6207,53.7439,322300.0
2010-04-14 09:30:00,70.22,70.81,70.17,70.7,327100.0,54.0906,54.5451,54.0521,54.4603,327100.0
2010-04-14 10:00:00,70.67,70.69,70.23,70.57,305100.0,54.4372,54.4526,54.0983,54.3602,305100.0
2010-04-14 11:00:00,70.57,70.62,70.32,70.41,155900.0,54.3602,54.3987,54.1676,54.2369,155900.0
2010-04-14 12:00:00,70.4,70.68,70.39,70.51,118700.0,54.2292,54.4449,54.2215,54.314,118700.0
2010-04-14 13:00:00,70.51,70.59,70.32,70.4,442300.0,54.314,54.3756,54.1676,54.2292,442300.0
2010-04-14 14:00:00,70.41,70.69,70.41,70.65,376800.0,54.2369,54.4526,54.2369,54.4218,376800.0
2010-04-14 15:00:00,70.65,70.65,70.43,70.5,761700.0,54.4218,54.4218,54.2523,54.3063,761700.0
2010-04-15 09:30:00,70.3,70.6,70.01,70.29,177300.0,54.1522,54.3833,53.9288,54.1445,177300.0
2010-04-15 10:00:00,70.28,70.72,70.28,70.42,200300.0,54.1368,54.4757,54.1368,54.2446,200300.0
2010-04-15 11:00:00,70.42,70.5,70.15,70.3,173400.0,54.2446,54.3063,54.0367,54.1522,173400.0
2010-04-15 12:00:00,70.3,70.33,70.23,70.32,181500.0,54.1522,54.1753,54.0983,54.1676,181500.0
2010-04-15 13:00:00,70.34,70.49,70.25,70.35,94100.0,54.183,54.2986,54.1137,54.1907,94100.0
2010-04-15 14:00:00,70.36,70.43,70.3,70.42,143600.0,54.1984,54.2523,54.1522,54.2446,143600.0
2010-04-15 15:00:00,70.42,70.44,70.16,70.25,412100.0,54.2446,54.26,54.0444,54.1137,412100.0
2010-04-16 09:30:00,69.78,70.02,69.38,69.57,285300.0,53.7517,53.9365,53.4435,53.5899,285300.0
2010-04-16 10:00:00,69.58,69.98,69.48,69.68,333200.0,53.5976,53.9057,53.5206,53.6746,333200.0
2010-04-16 11:00:00,69.65,69.84,68.93,68.97,251400.0,53.6515,53.7979,53.0969,53.1277,251400.0
2010-04-16 12:00:00,68.99,69.32,68.87,69.3,231300.0,53.1431,53.3973,53.0507,53.3819,231300.0
2010-04-16 13:00:00,69.3,69.5,68.99,69.09,157500.0,53.3819,53.536,53.1431,53.2201,157500.0
2010-04-16 14:00:00,69.09,69.41,69.0,69.01,163000.0,53.2201,53.4666,53.1508,53.1585,163000.0
2010-04-16 15:00:00,69.01,69.38,68.96,69.06,486500.0,53.1585,53.4435,53.12,53.197,486500.0
2010-04-19 09:30:00,69.04,69.64,68.8,69.22,249300.0,53.1816,53.6438,52.9968,53.3203,249300.0
2010-04-19 10:00:00,69.25,69.74,69.25,69.36,224300.0,53.3434,53.7208,53.3434,53.4281,224300.0
2010-04-19 11:00:00,69.37,69.37,68.26,68.39,401000.0,53.4358,53.4358,52.5808,52.6809,401000.0
2010-04-19 12:00:00,68.4,68.5,67.99,68.39,234500.0,52.6886,52.7657,52.3728,52.6809,234500.0
2010-04-19 13:00:00,68.39,68.83,68.35,68.4,133600.0,52.6809,53.0199,52.6501,52.6886,133600.0
2010-04-19 14:00:00,68.4,69.17,68.38,69.03,219300.0,52.6886,53.2818,52.6732,53.1739,219300.0
2010-04-19 15:00:00,69.05,69.46,68.9,69.38,839800.0,53.1893,53.5052,53.0738,53.4435,839800.0
2010-04-20 09:30:00,71.75,72.5,69.98,70.27,830800.0,55.2691,55.8469,53.9057,54.1291,830800.0
2010-04-20 10:00:00,70.26,70.91,69.43,69.72,898000.0,54.1214,54.6221,53.482,53.7054,898000.0
2010-04-20 11:00:00,69.74,70.22,69.02,69.67,381600.0,53.7208,54.0906,53.1662,53.6669,381600.0
2010-04-20 12:00:00,69.67,70.13,69.16,69.4,277000.0,53.6669,54.0213,53.2741,53.4589,277000.0
2010-04-20 13:00:00,69.42,69.51,67.64,67.69,616900.0,53.4743,53.5437,52.1032,52.1417,616900.0
2010-04-20 14:00:00,67.69,68.33,67.12,68.11,803800.0,52.1417,52.6347,51.7026,52.4652,803800.0
2010-04-20 15:00:00,68.12,68.18,67.65,67.74,788000.0,52.4729,52.5192,52.1109,52.1802,788000.0
2010-04-21 09:30:00,68.37,69.06,68.37,68.65,337100.0,52.6655,53.197,52.6655,52.8812,337100.0
2010-04-21 10:00:00,68.65,69.16,68.47,68.85,320500.0,52.8812,53.2741,52.7426,53.0353,320500.0
2010-04-21 11:00:00,68.86,69.4,68.59,69.37,322600.0,53.043,53.4589,52.835,53.4358,322600.0
2010-04-21 12:00:00,69.36,70.43,69.3,70.27,524900.0,53.4281,54.2523,53.3819,54.1291,524900.0
2010-04-21 13:00:00,70.25,70.59,70.24,70.48,401400.0,54.1137,54.3756,54.106,54.2909,401400.0
2010-04-21 14:00:00,70.5,70.8,69.96,70.0,648500.0,54.3063,54.5374,53.8903,53.9211,648500.0
2010-04-21 15:00:00,69.99,71.17,69.99,71.0,670500.0,53.9134,54.8224,53.9134,54.6914,670500.0
2010-04-22 09:30:00,70.52,70.7,69.86,70.07,213900.0,54.3217,54.4603,53.8133,53.975,213900.0
2010-04-22 10:00:00,70.06,70.8,69.97,70.36,504700.0,53.9673,54.5374,53.898,54.1984,504700.0
2010-04-22 11:00:00,70.33,70.61,70.02,70.09,379100.0,54.1753,54.391,53.9365,53.9904,379100.0
2010-04-22 12:00:00,70.1,70.26,69.75,69.75,225900.0,53.9981,54.1214,53.7285,53.7285,225900.0
2010-04-22 13:00:00,69.74,70.25,69.7,69.86,514100.0,53.7208,54.1137,53.69,53.8133,514100.0
2010-04-22 14:00:00,69.86,70.45,69.75,70.1,396300.0,53.8133,54.2678,53.7285,53.9981,396300.0
2010-04-22 15:00:00,70.1,70.69,70.04,70.45,505000.0,53.9981,54.4526,53.9519,54.2678,505000.0
2010-04-23 09:30:00,70.13,70.32,69.81,70.29,77100.0,54.0213,54.1676,53.7748,54.1445,77100.0
2010-04-23 10:00:00,70.32,70.84,69.93,70.05,141400.0,54.1676,54.5682,53.8672,53.9596,141400.0
2010-04-23 11:00:00,70.09,70.15,69.75,69.89,118700.0,53.9904,54.0367,53.7285,53.8364,118700.0
2010-04-23 12:00:00,69.89,70.24,69.75,70.24,130800.0,53.8364,54.106,53.7285,54.106,130800.0
2010-04-23 13:00:00,70.22,70.46,70.15,70.31,159200.0,54.0906,54.2755,54.0367,54.1599,159200.0
2010-04-23 14:00:00,70.3,70.79,70.28,70.79,213100.0,54.1522,54.5297,54.1368,54.5297,213100.0
2010-04-23 15:00:00,70.78,70.99,70.62,70.96,422400.0,54.522,54.6837,54.3987,54.6606,422400.0
2010-04-26 09:30:00,71.0,71.73,70.89,71.23,131800.0,54.6914,55.2537,54.6067,54.8686,131800.0
2010-04-26 10:00:00,71.23,71.46,71.05,71.45,126200.0,54.8686,55.0458,54.7299,55.0381,126200.0
2010-04-26 11:00:00,71.45,71.56,71.14,71.19,86400.0,55.0381,55.1228,54.7993,54.8378,86400.0
2010-04-26 12:00:00,71.16,71.3,71.02,71.21,92500.0,54.8147,54.9225,54.7068,54.8532,92500.0
2010-04-26 13:00:00,71.23,71.26,71.11,71.15,119800.0,54.8686,54.8917,54.7762,54.807,119800.0
2010-04-26 14:00:00,71.14,71.44,71.08,71.25,160100.0,54.7993,55.0304,54.753,54.884,160100.0
2010-04-26 15:00:00,71.25,71.39,71.12,71.17,434600.0,54.884,54.9918,54.7839,54.8224,434600.0
2010-04-27 09:30:00,70.64,71.18,70.57,70.81,119000.0,54.4141,54.8301,54.3602,54.5451,119000.0
2010-04-27 10:00:00,70.75,71.36,70.75,70.9,253100.0,54.4988,54.9687,54.4988,54.6144,253100.0
2010-04-27 11:00:00,70.91,70.94,69.37,69.44,268300.0,54.6221,54.6452,53.4358,53.4897,268300.0
2010-04-27 12:00:00,69.45,69.75,69.22,69.5,119000.0,53.4975,53.7285,53.3203,53.536,119000.0
2010-04-27 13:00:00,69.5,70.08,69.47,69.91,180000.0,53.536,53.9827,53.5129,53.8518,180000.0
2010-04-27 14:00:00,69.88,69.95,69.13,69.19,250900.0,53.8287,53.8826,53.251,53.2972,250900.0
2010-04-27 15:00:00,69.16,69.58,68.5,68.77,333600.0,53.2741,53.5976,52.7657,52.9736,333600.0
2010-04-28 09:30:00,69.26,69.43,68.67,69.1,157300.0,53.3511,53.482,52.8966,53.2278,157300.0
2010-04-28 10:00:00,69.11,69.11,68.5,68.64,284700.0,53.2355,53.2355,52.7657,52.8735,284700.0
2010-04-28 11:00:00,68.68,68.82,68.09,68.48,218400.0,52.9043,53.0122,52.4498,52.7503,218400.0
2010-04-28 12:00:00,68.52,68.86,68.31,68.73,89500.0,52.7811,53.043,52.6193,52.9428,89500.0
2010-04-28 13:00:00,68.74,68.9,68.68,68.9,69200.0,52.9505,53.0738,52.9043,53.0738,69200.0
2010-04-28 14:00:00,68.9,69.26,68.78,69.24,119800.0,53.0738,53.3511,52.9813,53.3357,119800.0
2010-04-28 15:00:00,69.24,69.31,68.7,69.09,301100.0,53.3357,53.3896,52.9197,53.2201,301100.0
2010-04-29 09:30:00,69.65,70.39,69.65,70.02,89700.0,53.6515,54.2215,53.6515,53.9365,89700.0
2010-04-29 10:00:00,70.0,70.85,69.7,70.82,181900.0,53.9211,54.5759,53.69,54.5528,181900.0
2010-04-29 11:00:00,70.82,70.99,70.49,70.88,179800.0,54.5528,54.6837,54.2986,54.599,179800.0
2010-04-29 12:00:00,70.89,71.07,70.67,70.96,100600.0,54.6067,54.7453,54.4372,54.6606,100600.0
2010-04-29 13:00:00,70.97,71.09,70.86,71.03,133900.0,54.6683,54.7607,54.5836,54.7145,133900.0
2010-04-29 14:00:00,71.03,71.17,70.88,70.95,155500.0,54.7145,54.8224,54.599,54.6529,155500.0
2010-04-29 15:00:00,70.95,71.29,70.79,71.28,363100.0,54.6529,54.9148,54.5297,54.9071,363100.0
2010-04-30 09:30:00,71.22,71.78,70.96,71.01,96100.0,54.8609,55.2923,54.6606,54.6991,96100.0
2010-04-30 10:00:00,70.95,71.07,70.37,70.95,182600.0,54.6529,54.7453,54.2061,54.6529,182600.0
2010-04-30 11:00:00,71.0,71.08,70.41,70.56,77800.0,54.6914,54.753,54.2369,54.3525,77800.0
2010-04-30 12:00:00,70.57,70.59,69.88,70.02,185900.0,54.3602,54.3756,53.8287,53.9365,185900.0
2010-04-30 13:00:00,70.01,70.15,69.79,69.94,94200.0,53.9288,54.0367,53.7594,53.8749,94200.0
2010-04-30 14:00:00,69.93,70.15,69.72,69.76,147100.0,53.8672,54.0367,53.7054,53.7362,147100.0
2010-04-30 15:00:00,69.77,69.82,69.09,69.17,542700.0,53.7439,53.7825,53.2201,53.2818,542700.0
2010-05-03 09:30:00,69.87,70.28,69.41,70.2,121700.0,53.821,54.1368,53.4666,54.0752,121700.0
2010-05-03 10:00:00,70.18,70.43,69.69,69.77,166600.0,54.0598,54.2523,53.6823,53.7439,166600.0
2010-05-03 11:00:00,69.76,70.35,69.72,70.29,161300.0,53.7362,54.1907,53.7054,54.1445,161300.0
2010-05-03 12:00:00,70.32,70.88,70.18,70.88,96700.0,54.1676,54.599,54.0598,54.599,96700.0
2010-05-03 13:00:00,70.87,70.92,70.64,70.85,90200.0,54.5913,54.6298,54.4141,54.5759,90200.0
2010-05-03 14:00:00,70.85,70.86,70.63,70.75,85000.0,54.5759,54.5836,54.4064,54.4988,85000.0
2010-05-03 15:00:00,70.75,70.98,70.53,70.79,259100.0,54.4988,54.676,54.3294,54.5297,259100.0
2010-05-04 09:30:00,69.47,69.47,68.36,69.28,160300.0,53.5129,53.5129,52.6578,53.3665,160300.0
2010-05-04 10:00:00,69.27,69.3,68.04,68.05,187700.0,53.3588,53.3819,52.4113,52.419,187700.0
2010-05-04 11:00:00,68.05,68.25,67.8,68.05,165400.0,52.419,52.5731,52.2265,52.419,165400.0
2010-05-04 12:00:00,68.07,68.14,67.67,67.95,340500.0,52.4344,52.4884,52.1263,52.342,340500.0
2010-05-04 13:00:00,67.97,68.05,67.48,67.71,333600.0,52.3574,52.419,51.98,52.1571,333600.0
2010-05-04 14:00:00,67.71,67.82,67.47,67.8,171200.0,52.1571,52.2419,51.9723,52.2265,171200.0
2010-05-04 15:00:00,67.81,68.23,67.56,67.94,590200.0,52.2342,52.5577,52.0416,52.3343,590200.0
2010-05-05 09:30:00,67.0,67.56,66.64,67.08,150200.0,51.6102,52.0416,51.3329,51.6718,150200.0
2010-05-05 10:00:00,67.08,67.34,66.65,67.29,572200.0,51.6718,51.8721,51.3406,51.8336,572200.0
2010-05-05 11:00:00,67.29,67.62,67.04,67.55,278800.0,51.8336,52.0878,51.641,52.0339,278800.0
2010-05-05 12:00:00,67.56,67.63,67.06,67.27,146600.0,52.0416,52.0955,51.6564,51.8182,146600.0
2010-05-05 13:00:00,67.28,67.56,67.02,67.49,249600.0,51.8259,52.0416,51.6256,51.9877,249600.0
2010-05-05 14:00:00,67.5,67.53,66.78,67.04,155100.0,51.9954,52.0185,51.4407,51.641,155100.0
2010-05-05 15:00:00,67.04,67.35,67.0,67.18,477400.0,51.641,51.8798,51.6102,51.7489,477400.0
2010-05-06 09:30:00,66.79,67.56,66.76,67.15,124100.0,51.4484,52.0416,51.4253,51.7258,124100.0
2010-05-06 10:00:00,67.17,67.21,65.91,65.98,388700.0,51.7412,51.772,50.7706,50.8245,388700.0
2010-05-06 11:00:00,66.02,66.04,65.28,65.49,315600.0,50.8553,50.8707,50.2853,50.4471,315600.0
2010-05-06 12:00:00,65.48,65.94,65.3,65.52,147200.0,50.4394,50.7937,50.3007,50.4702,147200.0
2010-05-06 13:00:00,65.5,65.62,64.38,64.38,295200.0,50.4548,50.5472,49.592,49.592,295200.0
2010-05-06 14:00:00,64.45,64.54,59.47,63.54,646000.0,49.6459,49.7153,45.8098,48.945,646000.0
2010-05-06 15:00:00,63.53,65.04,62.29,64.45,1226900.0,48.9373,50.1004,47.9821,49.6459,1226900.0
2010-05-07 09:30:00,64.39,64.83,63.33,63.42,225100.0,49.5997,49.9387,48.7832,48.8525,225100.0
2010-05-07 10:00:00,63.42,64.03,61.91,62.59,679800.0,48.8525,49.3224,47.6894,48.2132,679800.0
2010-05-07 11:00:00,62.55,63.68,62.38,63.35,691100.0,48.1824,49.0528,48.0514,48.7986,691100.0
2010-05-07 12:00:00,63.33,63.74,62.61,62.87,443100.0,48.7832,49.099,48.2286,48.4289,443100.0
2010-05-07 13:00:00,62.85,63.13,62.31,62.67,231300.0,48.4135,48.6291,47.9975,48.2748,231300.0
2010-05-07 14:00:00,62.68,62.82,62.22,62.58,372700.0,48.2825,48.3904,47.9282,48.2055,372700.0
2010-05-07 15:00:00,62.57,62.69,61.91,62.18,771500.0,48.1978,48.2902,47.6894,47.8974,771500.0
2010-05-10 09:30:00,65.76,67.36,64.62,66.79,278100.0,50.655,51.8875,49.7769,51.4484,278100.0
2010-05-10 10:00:00,66.79,66.79,66.01,66.17,427900.0,51.4484,51.4484,50.8476,50.9709,427900.0
2010-05-10 11:00:00,66.18,68.02,66.17,67.91,473300.0,50.9786,52.3959,50.9709,52.3112,473300.0
2010-05-10 12:00:00,67.91,67.94,67.41,67.43,274000.0,52.3112,52.3343,51.926,51.9414,274000.0
2010-05-10 13:00:00,67.41,67.45,66.72,67.26,371900.0,51.926,51.9568,51.3945,51.8105,371900.0
2010-05-10 14:00:00,67.26,67.38,66.91,67.35,432500.0,51.8105,51.9029,51.5409,51.8798,432500.0
2010-05-10 15:00:00,67.38,67.7,66.89,67.7,874000.0,51.9029,52.1494,51.5255,52.1494,874000.0
2010-05-11 09:30:00,66.89,67.43,66.48,66.76,136200.0,51.5255,51.9414,51.2097,51.4253,136200.0
2010-05-11 10:00:00,66.74,67.47,66.63,67.32,221400.0,51.4099,51.9723,51.3252,51.8567,221400.0
2010-05-11 11:00:00,67.29,67.84,67.25,67.55,347000.0,51.8336,52.2573,51.8028,52.0339,347000.0
2010-05-11 12:00:00,67.53,67.73,67.35,67.56,282000.0,52.0185,52.1725,51.8798,52.0416,282000.0
2010-05-11 13:00:00,67.58,67.97,67.49,67.85,282400.0,52.057,52.3574,51.9877,52.265,282400.0
2010-05-11 14:00:00,67.83,68.02,67.3,67.4,404300.0,52.2496,52.3959,51.8413,51.9183,404300.0
2010-05-11 15:00:00,67.38,67.51,66.85,67.08,488300.0,51.9029,52.0031,51.4947,51.6718,488300.0
2010-05-12 09:30:00,67.45,68.45,67.45,68.38,129900.0,51.9568,52.7271,51.9568,52.6732,129900.0
2010-05-12 10:00:00,68.41,69.46,68.3,69.06,290700.0,52.6963,53.5052,52.6116,53.197,290700.0
2010-05-12 11:00:00,69.05,69.29,68.56,68.73,204200.0,53.1893,53.3742,52.8119,52.9428,204200.0
2010-05-12 12:00:00,68.74,69.06,68.7,69.0,74800.0,52.9505,53.197,52.9197,53.1508,74800.0
2010-05-12 13:00:00,68.97,69.35,68.92,69.0,117500.0,53.1277,53.4204,53.0892,53.1508,117500.0
2010-05-12 14:00:00,69.01,69.37,68.98,69.24,140200.0,53.1585,53.4358,53.1354,53.3357,140200.0
2010-05-12 15:00:00,69.25,69.41,68.9,69.07,401300.0,53.3434,53.4666,53.0738,53.2047,401300.0
2010-05-13 09:30:00,68.71,69.21,68.6,69.09,82700.0,52.9274,53.3126,52.8427,53.2201,82700.0
2010-05-13 10:00:00,69.06,69.69,68.97,69.42,246500.0,53.197,53.6823,53.1277,53.4743,246500.0
2010-05-13 11:00:00,69.4,69.5,68.87,68.95,135600.0,53.4589,53.536,53.0507,53.1123,135600.0
2010-05-13 12:00:00,68.93,69.33,68.92,69.21,125800.0,53.0969,53.405,53.0892,53.3126,125800.0
2010-05-13 13:00:00,69.22,69.55,69.1,69.4,105300.0,53.3203,53.5745,53.2278,53.4589,105300.0
2010-05-13 14:00:00,69.35,69.55,68.83,68.91,107300.0,53.4204,53.5745,53.0199,53.0815,107300.0
2010-05-13 15:00:00,68.93,68.97,68.02,68.19,479300.0,53.0969,53.1277,52.3959,52.5269,479300.0
2010-05-14 09:30:00,68.04,68.04,66.56,66.79,210400.0,52.4113,52.4113,51.2713,51.4484,210400.0
2010-05-14 10:00:00,66.72,67.37,66.59,67.1,300500.0,51.3945,51.8952,51.2944,51.6872,300500.0
2010-05-14 11:00:00,67.07,67.07,66.06,66.2,272700.0,51.6641,51.6641,50.8861,50.994,272700.0
2010-05-14 12:00:00,66.2,66.38,65.81,66.34,204700.0,50.994,51.1326,50.6936,51.1018,204700.0
2010-05-14 13:00:00,66.32,66.4,66.04,66.2,161800.0,51.0864,51.148,50.8707,50.994,161800.0
2010-05-14 14:00:00,66.21,66.31,65.9,65.99,221400.0,51.0017,51.0787,50.7629,50.8322,221400.0
2010-05-14 15:00:00,66.01,66.6,65.85,66.42,544400.0,50.8476,51.3021,50.7244,51.1634,544400.0
2010-05-17 09:30:00,66.54,67.46,66.45,66.52,153300.0,51.2559,51.9646,51.1865,51.2405,153300.0
2010-05-17 10:00:00,66.59,66.62,66.22,66.23,380600.0,51.2944,51.3175,51.0094,51.0171,380600.0
2010-05-17 11:00:00,66.23,66.32,65.23,65.23,323400.0,51.0171,51.0864,50.2468,50.2468,323400.0
2010-05-17 12:00:00,65.22,65.26,64.5,64.84,234900.0,50.2391,50.2699,49.6845,49.9464,234900.0
2010-05-17 13:00:00,64.85,65.18,64.82,65.1,260800.0,49.9541,50.2083,49.931,50.1466,260800.0
2010-05-17 14:00:00,65.12,65.9,65.09,65.85,351400.0,50.162,50.7629,50.1389,50.7244,351400.0
2010-05-17 15:00:00,65.85,66.38,65.58,66.24,541500.0,50.7244,51.1326,50.5164,51.0248,541500.0
2010-05-18 09:30:00,66.82,67.13,66.57,66.78,166800.0,51.6776,51.9174,51.4843,51.6467,166800.0
2010-05-18 10:00:00,66.75,66.84,65.83,66.32,266900.0,51.6235,51.6931,50.912,51.2909,266900.0
2010-05-18 11:00:00,66.29,66.83,66.08,66.24,124000.0,51.2677,51.6853,51.1053,51.229,124000.0
2010-05-18 12:00:00,66.27,66.72,65.83,66.31,134500.0,51.2522,51.6003,50.912,51.2832,134500.0
2010-05-18 13:00:00,66.28,66.38,65.54,65.55,178700.0,51.26,51.3373,50.6877,50.6954,178700.0
2010-05-18 14:00:00,65.56,65.84,64.88,64.99,182900.0,50.7031,50.9197,50.1772,50.2623,182900.0
2010-05-18 15:00:00,64.97,65.48,64.69,64.98,290000.0,50.2468,50.6413,50.0303,50.2546,290000.0
2010-05-19 09:30:00,64.7,65.18,64.26,64.83,94400.0,50.038,50.4093,49.6977,50.1386,94400.0
2010-05-19 10:00:00,64.87,64.91,63.31,63.44,271900.0,50.1695,50.2004,48.963,49.0636,271900.0
2010-05-19 11:00:00,63.4,63.53,62.4,62.66,209900.0,49.0326,49.1332,48.2592,48.4603,209900.0
2010-05-19 12:00:00,62.65,63.63,62.61,63.51,277300.0,48.4526,49.2105,48.4217,49.1177,277300.0
2010-05-19 13:00:00,63.52,64.15,63.33,63.82,186300.0,49.1254,49.6127,48.9785,49.3574,186300.0
2010-05-19 14:00:00,63.82,64.02,63.24,63.46,247700.0,49.3574,49.5121,48.9089,49.079,247700.0
2010-05-19 15:00:00,63.47,63.83,63.07,63.57,547000.0,49.0868,49.3652,48.7774,49.1641,547000.0
2010-05-20 09:30:00,61.89,62.18,61.43,61.83,115600.0,47.8648,48.0891,47.5091,47.8184,115600.0
2010-05-20 10:00:00,61.82,61.99,60.72,60.93,358300.0,47.8107,47.9422,46.96,47.1224,358300.0
2010-05-20 11:00:00,60.97,61.16,60.22,60.33,589300.0,47.1533,47.3002,46.5733,46.6583,589300.0
2010-05-20 12:00:00,60.3,60.34,59.48,59.48,459300.0,46.6351,46.6661,46.001,46.001,459300.0
2010-05-20 13:00:00,59.48,60.67,59.42,60.43,686600.0,46.001,46.9213,45.9546,46.7357,686600.0
2010-05-20 14:00:00,60.44,61.57,60.08,60.99,1041700.0,46.7434,47.6173,46.465,47.1688,1041700.0
2010-05-20 15:00:00,61.0,61.16,59.69,59.7,700200.0,47.1765,47.3002,46.1634,46.1711,700200.0
2010-05-21 09:30:00,58.24,60.09,58.24,59.77,642600.0,45.042,46.4727,45.042,46.2252,642600.0
2010-05-21 10:00:00,59.75,60.46,59.07,59.47,663000.0,46.2098,46.7589,45.6839,45.9932,663000.0
2010-05-21 11:00:00,59.42,60.32,59.42,60.04,560100.0,45.9546,46.6506,45.9546,46.4341,560100.0
2010-05-21 12:00:00,60.04,60.45,59.86,59.91,377700.0,46.4341,46.7511,46.2948,46.3335,377700.0
2010-05-21 13:00:00,59.9,60.3,59.73,60.23,214700.0,46.3258,46.6351,46.1943,46.581,214700.0
2010-05-21 14:00:00,60.24,60.32,59.89,60.07,463000.0,46.5887,46.6506,46.318,46.4573,463000.0
2010-05-21 15:00:00,60.08,60.58,59.55,60.55,621900.0,46.465,46.8517,46.0551,46.8285,621900.0
2010-05-24 09:30:00,60.45,60.89,60.08,60.28,331100.0,46.7511,47.0914,46.465,46.6197,331100.0
2010-05-24 10:00:00,60.36,60.92,60.09,60.26,616000.0,46.6815,47.1146,46.4727,46.6042,616000.0
2010-05-24 11:00:00,60.24,60.59,59.96,60.47,273000.0,46.5887,46.8594,46.3722,46.7666,273000.0
2010-05-24 12:00:00,60.5,60.7,60.29,60.57,291300.0,46.7898,46.9445,46.6274,46.8439,291300.0
2010-05-24 13:00:00,60.6,60.67,60.13,60.38,384700.0,46.8671,46.9213,46.5037,46.697,384700.0
2010-05-24 14:00:00,60.35,60.51,60.02,60.02,444000.0,46.6738,46.7975,46.4186,46.4186,444000.0
2010-05-24 15:00:00,60.01,60.26,59.37,59.49,831800.0,46.4108,46.6042,45.9159,46.0087,831800.0
2010-05-25 09:30:00,58.02,58.14,57.32,57.9,268000.0,44.8718,44.9646,44.3304,44.779,268000.0
2010-05-25 10:00:00,57.91,58.56,57.86,58.46,420800.0,44.7867,45.2894,44.7481,45.2121,420800.0
2010-05-25 11:00:00,58.45,58.82,58.33,58.72,333800.0,45.2044,45.4905,45.1116,45.4132,333800.0
2010-05-25 12:00:00,58.69,58.96,58.27,58.38,276000.0,45.39,45.5988,45.0652,45.1502,276000.0
2010-05-25 13:00:00,58.37,58.48,57.97,58.42,279600.0,45.1425,45.2276,44.8331,45.1812,279600.0
2010-05-25 14:00:00,58.36,59.48,58.25,59.17,307800.0,45.1348,46.001,45.0497,45.7612,307800.0
2010-05-25 15:00:00,59.13,60.0,59.06,59.9,590900.0,45.7303,46.4031,45.6761,46.3258,590900.0
2010-05-26 09:30:00,60.53,61.18,60.25,61.11,210900.0,46.813,47.3157,46.5965,47.2616,210900.0
2010-05-26 10:00:00,61.09,61.74,61.09,61.35,309100.0,47.2461,47.7488,47.2461,47.4472,309100.0
2010-05-26 11:00:00,61.35,61.49,61.01,61.43,315300.0,47.4472,47.5555,47.1842,47.5091,315300.0
2010-05-26 12:00:00,61.41,61.68,61.25,61.59,213600.0,47.4936,47.7024,47.3698,47.6328,213600.0
2010-05-26 13:00:00,61.61,61.65,61.27,61.49,143100.0,47.6483,47.6792,47.3853,47.5555,143100.0
2010-05-26 14:00:00,61.49,61.58,60.67,60.93,246800.0,47.5555,47.6251,46.9213,47.1224,246800.0
2010-05-26 15:00:00,60.9,61.11,60.03,60.29,487300.0,47.0992,47.2616,46.4263,46.6274,487300.0
2010-05-27 09:30:00,61.75,62.05,61.11,61.45,143000.0,47.7565,47.9886,47.2616,47.5245,143000.0
2010-05-27 10:00:00,61.43,61.74,60.96,61.54,246200.0,47.5091,47.7488,47.1456,47.5941,246200.0
2010-05-27 11:00:00,61.52,62.09,61.51,62.03,202100.0,47.5787,48.0195,47.5709,47.9731,202100.0
2010-05-27 12:00:00,62.03,62.22,61.89,62.07,133600.0,47.9731,48.12,47.8648,48.004,133600.0
2010-05-27 13:00:00,62.04,62.22,61.88,62.05,105900.0,47.9808,48.12,47.8571,47.9886,105900.0
2010-05-27 14:00:00,62.06,62.59,61.99,62.47,237900.0,47.9963,48.4062,47.9422,48.3134,237900.0
2010-05-27 15:00:00,62.45,62.72,62.08,62.71,303100.0,48.2979,48.5067,48.0118,48.499,303100.0
2010-05-28 09:30:00,62.86,62.86,61.69,61.98,174000.0,48.615,48.615,47.7101,47.9344,174000.0
2010-05-28 10:00:00,61.98,62.08,61.62,61.76,235100.0,47.9344,48.0118,47.656,47.7643,235100.0
2010-05-28 11:00:00,61.76,61.94,61.34,61.9,181900.0,47.7643,47.9035,47.4395,47.8725,181900.0
2010-05-28 12:00:00,61.91,62.1,61.14,61.46,192600.0,47.8803,48.0272,47.2848,47.5323,192600.0
2010-05-28 13:00:00,61.49,61.64,61.18,61.23,94400.0,47.5555,47.6715,47.3157,47.3544,94400.0
2010-05-28 14:00:00,61.2,61.82,60.92,61.54,164000.0,47.3312,47.8107,47.1146,47.5941,164000.0
2010-05-28 15:00:00,61.54,62.05,61.37,61.46,386100.0,47.5941,47.9886,47.4627,47.5323,386100.0
2010-06-01 09:30:00,60.66,60.77,60.17,60.53,96000.0,46.9135,46.9986,46.5346,46.813,96000.0
2010-06-01 10:00:00,60.53,62.12,60.53,61.34,280300.0,46.813,48.0427,46.813,47.4395,280300.0
2010-06-01 11:00:00,61.34,61.38,60.74,60.75,232900.0,47.4395,47.4704,46.9754,46.9832,232900.0
2010-06-01 12:00:00,60.75,61.31,60.72,60.98,130800.0,46.9832,47.4162,46.96,47.161,130800.0
2010-06-01 13:00:00,60.99,61.6,60.99,61.03,156100.0,47.1688,47.6405,47.1688,47.1997,156100.0
2010-06-01 14:00:00,60.99,61.24,60.7,61.04,261200.0,47.1688,47.3621,46.9445,47.2074,261200.0
2010-06-01 15:00:00,61.06,61.09,59.48,59.55,650700.0,47.2229,47.2461,46.001,46.0551,650700.0
2010-06-02 09:30:00,59.74,60.28,59.74,60.15,152600.0,46.202,46.6197,46.202,46.5191,152600.0
2010-06-02 10:00:00,60.15,60.52,59.95,60.16,180900.0,46.5191,46.8053,46.3644,46.5269,180900.0
2010-06-02 11:00:00,60.16,60.73,60.15,60.62,177400.0,46.5269,46.9677,46.5191,46.8826,177400.0
2010-06-02 12:00:00,60.61,61.12,60.54,61.08,178500.0,46.8749,47.2693,46.8207,47.2384,178500.0
2010-06-02 13:00:00,61.09,61.19,60.76,60.8,176900.0,47.2461,47.3234,46.9909,47.0218,176900.0
2010-06-02 14:00:00,60.81,60.99,60.38,60.92,276300.0,47.0296,47.1688,46.697,47.1146,276300.0
2010-06-02 15:00:00,60.93,61.68,60.88,61.66,520900.0,47.1224,47.7024,47.0837,47.6869,520900.0
2010-06-03 09:30:00,62.14,62.36,61.96,62.24,81600.0,48.0582,48.2283,47.9189,48.1355,81600.0
2010-06-03 10:00:00,62.22,62.25,61.46,61.75,170400.0,48.12,48.1432,47.5323,47.7565,170400.0
2010-06-03 11:00:00,61.76,62.14,61.75,62.08,145200.0,47.7643,48.0582,47.7565,48.0118,145200.0
2010-06-03 12:00:00,62.05,62.05,61.41,61.57,134200.0,47.9886,47.9886,47.4936,47.6173,134200.0
2010-06-03 13:00:00,61.59,61.8,61.45,61.63,156500.0,47.6328,47.7952,47.5245,47.6637,156500.0
2010-06-03 14:00:00,61.64,62.11,61.54,61.99,152200.0,47.6715,48.035,47.5941,47.9422,152200.0
2010-06-03 15:00:00,62.03,62.21,61.77,61.99,393600.0,47.9731,48.1123,47.772,47.9422,393600.0
2010-06-04 09:30:00,60.04,60.66,59.64,60.52,202800.0,46.4341,46.9135,46.1247,46.8053,202800.0
2010-06-04 10:00:00,60.56,60.57,60.15,60.22,262000.0,46.8362,46.8439,46.5191,46.5733,262000.0
2010-06-04 11:00:00,60.19,60.35,59.66,59.73,180000.0,46.5501,46.6738,46.1402,46.1943,180000.0
2010-06-04 12:00:00,59.72,59.72,59.25,59.45,168800.0,46.1866,46.1866,45.8231,45.9778,168800.0
2010-06-04 13:00:00,59.47,59.49,58.92,58.97,147200.0,45.9932,46.0087,45.5679,45.6065,147200.0
2010-06-04 14:00:00,58.99,59.12,58.15,58.21,344300.0,45.622,45.7225,44.9724,45.0188,344300.0
2010-06-04 15:00:00,58.21,58.64,58.08,58.51,683700.0,45.0188,45.3513,44.9182,45.2508,683700.0
2010-06-07 09:30:00,59.04,59.04,58.0,58.71,164300.0,45.6607,45.6607,44.8563,45.4054,164300.0
2010-06-07 10:00:00,58.7,58.91,57.69,57.72,244400.0,45.3977,45.5601,44.6166,44.6398,244400.0
2010-06-07 11:00:00,57.8,58.07,57.54,58.03,214000.0,44.7017,44.9105,44.5006,44.8795,214000.0
2010-06-07 12:00:00,58.03,58.33,58.0,58.15,230000.0,44.8795,45.1116,44.8563,44.9724,230000.0
2010-06-07 13:00:00,58.17,58.5,58.03,58.19,157800.0,44.9878,45.243,44.8795,45.0033,157800.0
2010-06-07 14:00:00,58.17,58.27,57.6,57.69,186300.0,44.9878,45.0652,44.547,44.6166,186300.0
2010-06-07 15:00:00,57.71,57.97,56.96,57.04,746600.0,44.6321,44.8331,44.052,44.1139,746600.0
2010-06-08 09:30:00,57.51,58.08,56.97,57.22,139200.0,44.4774,44.9182,44.0598,44.2531,139200.0
2010-06-08 10:00:00,57.25,57.73,56.68,57.23,475100.0,44.2763,44.6475,43.8355,44.2608,475100.0
2010-06-08 11:00:00,57.22,57.94,56.74,57.88,473500.0,44.2531,44.8099,43.8819,44.7635,473500.0
2010-06-08 12:00:00,57.88,58.01,57.38,57.89,330100.0,44.7635,44.8641,44.3768,44.7713,330100.0
2010-06-08 13:00:00,57.89,57.96,56.89,57.27,235700.0,44.7713,44.8254,43.9979,44.2918,235700.0
2010-06-08 14:00:00,57.28,57.93,57.04,57.48,228300.0,44.2995,44.8022,44.1139,44.4542,228300.0
2010-06-08 15:00:00,57.49,58.23,57.37,58.08,648700.0,44.4619,45.0342,44.3691,44.9182,648700.0
2010-06-09 09:30:00,58.94,59.13,58.63,59.07,125900.0,45.5833,45.7303,45.3436,45.6839,125900.0
2010-06-09 10:00:00,59.06,59.58,58.86,59.46,269400.0,45.6761,46.0783,45.5215,45.9855,269400.0
2010-06-09 11:00:00,59.48,60.28,59.38,59.89,204700.0,46.001,46.6197,45.9236,46.318,204700.0
2010-06-09 12:00:00,59.87,59.88,59.38,59.4,221000.0,46.3026,46.3103,45.9236,45.9391,221000.0
2010-06-09 13:00:00,59.42,59.69,59.28,59.49,142900.0,45.9546,46.1634,45.8463,46.0087,142900.0
2010-06-09 14:00:00,59.52,59.57,58.7,58.75,291200.0,46.0319,46.0706,45.3977,45.4364,291200.0
2010-06-09 15:00:00,58.75,58.96,58.2,58.42,665900.0,45.4364,45.5988,45.011,45.1812,665900.0
2010-06-10 09:30:00,59.63,60.97,59.63,60.59,136700.0,46.117,47.1533,46.117,46.8594,136700.0
2010-06-10 10:00:00,60.63,60.9,60.05,60.16,193700.0,46.8903,47.0992,46.4418,46.5269,193700.0
2010-06-10 11:00:00,60.16,60.51,59.92,60.09,234000.0,46.5269,46.7975,46.3412,46.4727,234000.0
2010-06-10 12:00:00,60.1,60.25,59.7,59.88,155000.0,46.4805,46.5965,46.1711,46.3103,155000.0
2010-06-10 13:00:00,59.89,60.23,59.69,60.07,112800.0,46.318,46.581,46.1634,46.4573,112800.0
2010-06-10 14:00:00,60.05,60.53,59.81,60.43,124800.0,46.4418,46.813,46.2562,46.7357,124800.0
2010-06-10 15:00:00,60.44,60.9,60.31,60.81,365300.0,46.7434,47.0992,46.6429,47.0296,365300.0
2010-06-11 09:30:00,60.07,61.23,59.83,61.07,185100.0,46.4573,47.3544,46.2716,47.2306,185100.0
2010-06-11 10:00:00,61.05,61.38,60.62,60.72,231700.0,47.2152,47.4704,46.8826,46.96,231700.0
2010-06-11 11:00:00,60.72,60.76,60.22,60.56,149500.0,46.96,46.9909,46.5733,46.8362,149500.0
2010-06-11 12:00:00,60.53,60.73,60.45,60.63,103700.0,46.813,46.9677,46.7511,46.8903,103700.0
2010-06-11 13:00:00,60.65,60.87,60.25,60.34,199000.0,46.9058,47.076,46.5965,46.6661,199000.0
2010-06-11 14:00:00,60.34,60.62,60.19,60.46,155100.0,46.6661,46.8826,46.5501,46.7589,155100.0
2010-06-11 15:00:00,60.47,61.12,60.31,61.06,299400.0,46.7666,47.2693,46.6429,47.2229,299400.0
2010-06-14 09:30:00,61.99,61.99,61.38,61.48,82300.0,47.9422,47.9422,47.4704,47.5477,82300.0
2010-06-14 10:00:00,61.48,62.21,61.47,62.17,196400.0,47.5477,48.1123,47.54,48.0814,196400.0
2010-06-14 11:00:00,62.15,62.54,62.03,62.07,119500.0,48.0659,48.3675,47.9731,48.004,119500.0
2010-06-14 12:00:00,62.07,62.21,61.66,61.66,74100.0,48.004,48.1123,47.6869,47.6869,74100.0
2010-06-14 13:00:00,61.67,61.72,61.26,61.26,236200.0,47.6947,47.7333,47.3776,47.3776,236200.0
2010-06-14 14:00:00,61.25,61.49,60.99,61.44,187500.0,47.3698,47.5555,47.1688,47.5168,187500.0
2010-06-14 15:00:00,61.42,61.58,60.69,60.86,367300.0,47.5013,47.6251,46.9368,47.0682,367300.0
2010-06-15 09:30:00,61.82,62.31,61.54,62.19,151600.0,47.8107,48.1896,47.5941,48.0968,151600.0
2010-06-15 10:00:00,62.16,62.16,61.55,61.99,166100.0,48.0736,48.0736,47.6019,47.9422,166100.0
2010-06-15 11:00:00,61.98,62.01,61.72,61.8,173000.0,47.9344,47.9576,47.7333,47.7952,173000.0
2010-06-15 12:00:00,61.82,62.04,61.8,62.04,157600.0,47.8107,47.9808,47.7952,47.9808,157600.0
2010-06-15 13:00:00,62.05,62.36,61.82,62.33,80200.0,47.9886,48.2283,47.8107,48.2051,80200.0
2010-06-15 14:00:00,62.32,62.92,62.32,62.88,277200.0,48.1974,48.6614,48.1974,48.6305,277200.0
2010-06-15 15:00:00,62.88,63.55,62.79,63.46,461600.0,48.6305,49.1486,48.5609,49.079,461600.0
2010-06-16 09:30:00,62.88,63.2,62.65,62.74,98300.0,48.6305,48.8779,48.4526,48.5222,98300.0
2010-06-16 10:00:00,62.74,62.9,61.87,62.04,328400.0,48.5222,48.6459,47.8493,47.9808,328400.0
2010-06-16 11:00:00,62.08,62.43,61.97,62.2,218600.0,48.0118,48.2824,47.9267,48.1046,218600.0
2010-06-16 12:00:00,62.2,62.56,61.97,62.11,273400.0,48.1046,48.383,47.9267,48.035,273400.0
2010-06-16 13:00:00,62.12,62.31,62.04,62.22,192800.0,48.0427,48.1896,47.9808,48.12,192800.0
2010-06-16 14:00:00,62.22,62.3,61.89,61.98,404500.0,48.12,48.1819,47.8648,47.9344,404500.0
2010-06-16 15:00:00,62.0,62.0,61.31,61.75,586500.0,47.9499,47.9499,47.4162,47.7565,586500.0
2010-06-17 09:30:00,62.2,62.52,61.41,61.57,185100.0,48.1046,48.352,47.4936,47.6173,185100.0
2010-06-17 10:00:00,61.6,61.6,60.68,60.92,220900.0,47.6405,47.6405,46.929,47.1146,220900.0
2010-06-17 11:00:00,60.93,61.45,60.72,61.24,165600.0,47.1224,47.5245,46.96,47.3621,165600.0
2010-06-17 12:00:00,61.26,61.28,60.98,61.16,103600.0,47.3776,47.393,47.161,47.3002,103600.0
2010-06-17 13:00:00,61.16,61.32,61.03,61.27,142300.0,47.3002,47.424,47.1997,47.3853,142300.0
2010-06-17 14:00:00,61.28,61.44,60.92,61.2,296400.0,47.393,47.5168,47.1146,47.3312,296400.0
2010-06-17 15:00:00,61.19,61.58,60.82,61.47,446100.0,47.3234,47.6251,47.0373,47.54,446100.0
2010-06-18 09:30:00,61.66,61.84,61.15,61.2,284400.0,47.6869,47.8261,47.2925,47.3312,284400.0
2010-06-18 10:00:00,61.19,61.53,61.17,61.36,294700.0,47.3234,47.5864,47.308,47.4549,294700.0
2010-06-18 11:00:00,61.37,61.4,60.69,60.83,352700.0,47.4627,47.4859,46.9368,47.045,352700.0
2010-06-18 12:00:00,60.84,61.01,60.67,60.84,197200.0,47.0528,47.1842,46.9213,47.0528,197200.0
2010-06-18 13:00:00,60.81,61.01,60.69,60.87,162200.0,47.0296,47.1842,46.9368,47.076,162200.0
2010-06-18 14:00:00,60.84,61.01,60.77,60.95,156600.0,47.0528,47.1842,46.9986,47.1378,156600.0
2010-06-18 15:00:00,60.95,61.01,60.76,60.87,466300.0,47.1378,47.1842,46.9909,47.076,466300.0
2010-06-21 09:30:00,61.86,62.18,61.5,61.96,428500.0,47.8416,48.0891,47.5632,47.9189,428500.0
2010-06-21 10:00:00,61.94,62.08,61.6,61.67,307700.0,47.9035,48.0118,47.6405,47.6947,307700.0
2010-06-21 11:00:00,61.66,61.93,61.46,61.51,239300.0,47.6869,47.8957,47.5323,47.5709,239300.0
2010-06-21 12:00:00,61.53,61.55,61.15,61.27,146900.0,47.5864,47.6019,47.2925,47.3853,146900.0
2010-06-21 13:00:00,61.28,61.58,61.19,61.48,263800.0,47.393,47.6251,47.3234,47.5477,263800.0
2010-06-21 14:00:00,61.47,61.8,61.43,61.52,185700.0,47.54,47.7952,47.5091,47.5787,185700.0
2010-06-21 15:00:00,61.53,61.61,60.65,61.07,608700.0,47.5864,47.6483,46.9058,47.2306,608700.0
2010-06-22 09:30:00,60.98,61.21,60.9,60.91,114200.0,47.161,47.3389,47.0992,47.1069,114200.0
2010-06-22 10:00:00,60.9,60.92,59.95,59.97,404900.0,47.0992,47.1146,46.3644,46.3799,404900.0
2010-06-22 11:00:00,59.97,60.3,59.85,60.1,428400.0,46.3799,46.6351,46.2871,46.4805,428400.0
2010-06-22 12:00:00,60.1,60.23,59.91,60.12,404300.0,46.4805,46.581,46.3335,46.4959,404300.0
2010-06-22 13:00:00,60.11,60.34,59.99,60.04,507600.0,46.4882,46.6661,46.3954,46.4341,507600.0
2010-06-22 14:00:00,60.06,60.09,58.83,58.87,444400.0,46.4495,46.4727,45.4983,45.5292,444400.0
2010-06-22 15:00:00,58.88,59.05,58.43,58.57,699400.0,45.5369,45.6684,45.1889,45.2972,699400.0
2010-06-23 09:30:00,58.61,58.94,58.16,58.74,118000.0,45.3281,45.5833,44.9801,45.4286,118000.0
2010-06-23 10:00:00,58.65,58.74,57.63,58.43,206600.0,45.359,45.4286,44.5702,45.1889,206600.0
2010-06-23 11:00:00,58.42,58.58,58.27,58.52,109400.0,45.1812,45.3049,45.0652,45.2585,109400.0
2010-06-23 12:00:00,58.53,58.83,58.43,58.81,106900.0,45.2662,45.4983,45.1889,45.4828,106900.0
2010-06-23 13:00:00,58.79,59.06,58.73,58.94,152700.0,45.4673,45.6761,45.4209,45.5833,152700.0
2010-06-23 14:00:00,58.91,59.37,58.54,58.78,260700.0,45.5601,45.9159,45.274,45.4596,260700.0
2010-06-23 15:00:00,58.82,58.99,58.5,58.68,435700.0,45.4905,45.622,45.243,45.3822,435700.0
2010-06-24 09:30:00,58.3,58.62,57.54,57.54,79700.0,45.0884,45.3358,44.5006,44.5006,79700.0
2010-06-24 10:00:00,57.58,58.21,57.25,57.45,286800.0,44.5315,45.0188,44.2763,44.431,286800.0
2010-06-24 11:00:00,57.41,57.44,57.03,57.22,230000.0,44.4,44.4232,44.1062,44.2531,230000.0
2010-06-24 12:00:00,57.25,57.51,56.93,57.28,174400.0,44.2763,44.4774,44.0288,44.2995,174400.0
2010-06-24 13:00:00,57.28,57.82,57.17,57.75,138900.0,44.2995,44.7171,44.2144,44.663,138900.0
2010-06-24 14:00:00,57.75,57.76,56.86,56.95,200000.0,44.663,44.6707,43.9747,44.0443,200000.0
2010-06-24 15:00:00,56.96,57.1,56.6,56.71,756400.0,44.052,44.1603,43.7736,43.8587,756400.0
2010-06-25 09:30:00,56.5,56.84,56.34,56.82,183800.0,43.6963,43.9592,43.5725,43.9437,183800.0
2010-06-25 10:00:00,56.81,57.04,56.22,56.34,192900.0,43.936,44.1139,43.4797,43.5725,192900.0
2010-06-25 11:00:00,56.33,56.8,56.26,56.66,134600.0,43.5648,43.9283,43.5107,43.82,134600.0
2010-06-25 12:00:00,56.66,56.75,56.23,56.65,206200.0,43.82,43.8896,43.4875,43.8123,206200.0
2010-06-25 13:00:00,56.63,57.19,56.58,57.18,199800.0,43.7968,44.2299,43.7581,44.2222,199800.0
2010-06-25 14:00:00,57.18,57.68,56.98,57.61,423000.0,44.2222,44.6089,44.0675,44.5547,423000.0
2010-06-25 15:00:00,57.59,58.26,57.28,58.21,1096000.0,44.5393,45.0574,44.2995,45.0188,1096000.0
2010-06-28 09:30:00,58.31,58.46,57.8,58.03,159900.0,45.0961,45.2121,44.7017,44.8795,159900.0
2010-06-28 10:00:00,58.01,58.6,57.57,58.6,254200.0,44.8641,45.3204,44.5238,45.3204,254200.0
2010-06-28 11:00:00,58.63,58.88,58.34,58.34,172700.0,45.3436,45.5369,45.1193,45.1193,172700.0
2010-06-28 12:00:00,58.36,58.56,58.29,58.48,242300.0,45.1348,45.2894,45.0806,45.2276,242300.0
2010-06-28 13:00:00,58.5,58.5,58.15,58.36,195000.0,45.243,45.243,44.9724,45.1348,195000.0
2010-06-28 14:00:00,58.34,58.61,58.21,58.59,269800.0,45.1193,45.3281,45.0188,45.3126,269800.0
2010-06-28 15:00:00,58.59,58.6,57.94,58.0,462400.0,45.3126,45.3204,44.8099,44.8563,462400.0
2010-06-29 09:30:00,56.84,56.93,56.09,56.14,212800.0,43.9592,44.0288,43.3792,43.4178,212800.0
2010-06-29 10:00:00,56.06,56.14,55.3,55.79,280600.0,43.356,43.4178,42.7682,43.1472,280600.0
2010-06-29 11:00:00,55.78,55.81,55.18,55.45,201000.0,43.1394,43.1626,42.6754,42.8842,201000.0
2010-06-29 12:00:00,55.47,55.92,55.37,55.81,396800.0,42.8997,43.2477,42.8223,43.1626,396800.0
2010-06-29 13:00:00,55.83,56.01,55.5,55.89,294000.0,43.1781,43.3173,42.9229,43.2245,294000.0
2010-06-29 14:00:00,55.88,56.19,55.82,56.0,411000.0,43.2168,43.4565,43.1704,43.3096,411000.0
2010-06-29 15:00:00,56.0,56.28,55.56,56.19,1230300.0,43.3096,43.5261,42.9693,43.4565,1230300.0
2010-06-30 09:30:00,55.92,56.29,55.5,56.05,294000.0,43.2477,43.5339,42.9229,43.3482,294000.0
2010-06-30 10:00:00,56.02,56.8,55.95,56.59,364600.0,43.325,43.9283,43.2709,43.7659,364600.0
2010-06-30 11:00:00,56.59,56.98,56.52,56.71,193800.0,43.7659,44.0675,43.7117,43.8587,193800.0
2010-06-30 12:00:00,56.7,56.84,56.48,56.64,94300.0,43.8509,43.9592,43.6808,43.8045,94300.0
2010-06-30 13:00:00,56.64,56.69,56.4,56.61,174700.0,43.8045,43.8432,43.6189,43.7813,174700.0
2010-06-30 14:00:00,56.59,56.76,56.25,56.37,373300.0,43.7659,43.8973,43.5029,43.5957,373300.0
2010-06-30 15:00:00,56.32,56.44,55.34,55.48,610000.0,43.5571,43.6499,42.7991,42.9074,610000.0
2010-07-01 09:30:00,55.7,55.93,55.31,55.33,89100.0,43.0776,43.2554,42.7759,42.7914,89100.0
2010-07-01 10:00:00,55.31,55.32,54.49,54.73,396300.0,42.7759,42.7837,42.1418,42.3274,396300.0
2010-07-01 11:00:00,54.71,55.36,54.26,54.94,260900.0,42.3119,42.8146,41.9639,42.4898,260900.0
2010-07-01 12:00:00,54.93,55.69,54.7,55.15,142400.0,42.4821,43.0698,42.3042,42.6522,142400.0
2010-07-01 13:00:00,55.12,55.55,54.98,55.39,109700.0,42.629,42.9616,42.5207,42.8378,109700.0
2010-07-01 14:00:00,55.39,55.64,54.86,55.14,208500.0,42.8378,43.0312,42.4279,42.6445,208500.0
2010-07-01 15:00:00,55.19,55.49,54.97,55.26,442300.0,42.6831,42.9151,42.513,42.7373,442300.0
2010-07-02 09:30:00,55.44,55.78,55.27,55.56,59900.0,42.8765,43.1394,42.745,42.9693,59900.0
2010-07-02 10:00:00,55.53,55.63,55.05,55.05,215900.0,42.9461,43.0234,42.5749,42.5749,215900.0
2010-07-02 11:00:00,55.07,55.14,54.6,54.82,105200.0,42.5903,42.6445,42.2268,42.397,105200.0
2010-07-02 12:00:00,54.79,55.06,54.69,54.87,96600.0,42.3738,42.5826,42.2964,42.4356,96600.0
2010-07-02 13:00:00,54.85,55.25,54.72,55.19,193600.0,42.4202,42.7295,42.3196,42.6831,193600.0
2010-07-02 14:00:00,55.19,55.29,55.04,55.15,264900.0,42.6831,42.7605,42.5671,42.6522,264900.0
2010-07-02 15:00:00,55.14,55.64,55.02,55.05,460000.0,42.6445,43.0312,42.5517,42.5749,460000.0
2010-07-06 09:30:00,55.79,56.17,55.55,56.02,122300.0,43.1472,43.441,42.9616,43.325,122300.0
2010-07-06 10:00:00,56.02,56.42,55.85,56.14,236500.0,43.325,43.6344,43.1936,43.4178,236500.0
2010-07-06 11:00:00,56.14,56.37,56.02,56.22,204600.0,43.4178,43.5957,43.325,43.4797,204600.0
2010-07-06 12:00:00,56.21,56.39,55.53,55.6,189300.0,43.472,43.6112,42.9461,43.0002,189300.0
2010-07-06 13:00:00,55.62,55.8,54.86,54.93,173000.0,43.0157,43.1549,42.4279,42.4821,173000.0
2010-07-06 14:00:00,54.95,55.21,54.69,54.8,251100.0,42.4975,42.6986,42.2964,42.3815,251100.0
2010-07-06 15:00:00,54.78,54.97,54.4,54.82,618500.0,42.366,42.513,42.0722,42.397,618500.0
2010-07-07 09:30:00,55.14,55.53,54.89,55.46,126100.0,42.6445,42.9461,42.4511,42.8919,126100.0
2010-07-07 10:00:00,55.47,56.45,55.45,56.35,407300.0,42.8997,43.6576,42.8842,43.5803,407300.0
2010-07-07 11:00:00,56.33,56.41,55.98,56.22,303200.0,43.5648,43.6267,43.2941,43.4797,303200.0
2010-07-07 12:00:00,56.25,56.65,56.18,56.39,270600.0,43.5029,43.8123,43.4488,43.6112,270600.0
2010-07-07 13:00:00,56.38,56.74,56.36,56.64,322000.0,43.6035,43.8819,43.588,43.8045,322000.0
2010-07-07 14:00:00,56.68,56.96,56.63,56.85,242600.0,43.8355,44.052,43.7968,43.967,242600.0
2010-07-07 15:00:00,56.85,56.89,56.51,56.86,1138900.0,43.967,43.9979,43.704,43.9747,1138900.0
2010-07-08 09:30:00,57.4,57.64,56.56,56.72,218800.0,44.3923,44.5779,43.7427,43.8664,218800.0
2010-07-08 10:00:00,56.72,56.92,56.46,56.82,427800.0,43.8664,44.0211,43.6653,43.9437,427800.0
2010-07-08 11:00:00,56.81,56.84,56.29,56.38,245200.0,43.936,43.9592,43.5339,43.6035,245200.0
2010-07-08 12:00:00,56.38,56.77,56.36,56.54,206700.0,43.6035,43.9051,43.588,43.7272,206700.0
2010-07-08 13:00:00,56.51,57.04,56.51,56.78,169500.0,43.704,44.1139,43.704,43.9128,169500.0
2010-07-08 14:00:00,56.78,56.85,56.4,56.77,254100.0,43.9128,43.967,43.6189,43.9051,254100.0
2010-07-08 15:00:00,56.76,57.33,56.62,57.25,693700.0,43.8973,44.3382,43.7891,44.2763,693700.0
2010-07-09 09:30:00,57.34,57.58,56.98,57.1,102500.0,44.3459,44.5315,44.0675,44.1603,102500.0
2010-07-09 10:00:00,57.09,57.61,57.07,57.2,435900.0,44.1526,44.5547,44.1371,44.2376,435900.0
2010-07-09 11:00:00,57.17,57.33,56.89,56.94,219000.0,44.2144,44.3382,43.9979,44.0366,219000.0
2010-07-09 12:00:00,56.96,57.14,56.75,56.98,212300.0,44.052,44.1912,43.8896,44.0675,212300.0
2010-07-09 13:00:00,56.97,57.09,56.83,57.0,374600.0,44.0598,44.1526,43.9515,44.083,374600.0
2010-07-09 14:00:00,57.0,57.5,56.99,57.4,403000.0,44.083,44.4697,44.0752,44.3923,403000.0
2010-07-09 15:00:00,57.39,57.4,57.03,57.3,605500.0,44.3846,44.3923,44.1062,44.315,605500.0
2010-07-12 09:30:00,56.97,57.12,56.76,57.09,87000.0,44.0598,44.1758,43.8973,44.1526,87000.0
2010-07-12 10:00:00,57.09,57.22,56.37,56.45,308000.0,44.1526,44.2531,43.5957,43.6576,308000.0
2010-07-12 11:00:00,56.44,56.45,56.1,56.29,136700.0,43.6499,43.6576,43.3869,43.5339,136700.0
2010-07-12 12:00:00,56.29,56.48,56.19,56.24,238000.0,43.5339,43.6808,43.4565,43.4952,238000.0
2010-07-12 13:00:00,56.21,56.65,56.19,56.49,151500.0,43.472,43.8123,43.4565,43.6885,151500.0
2010-07-12 14:00:00,56.51,56.6,56.27,56.39,242000.0,43.704,43.7736,43.5184,43.6112,242000.0
2010-07-12 15:00:00,56.41,56.58,56.27,56.42,330200.0,43.6267,43.7581,43.5184,43.6344,330200.0
2010-07-13 09:30:00,57.36,57.65,57.12,57.51,326400.0,44.3614,44.5857,44.1758,44.4774,326400.0
2010-07-13 10:00:00,57.52,57.74,57.38,57.47,280200.0,44.4851,44.6553,44.3768,44.4465,280200.0
2010-07-13 11:00:00,57.48,58.22,57.45,58.07,247000.0,44.4542,45.0265,44.431,44.9105,247000.0
2010-07-13 12:00:00,58.07,58.38,57.92,57.94,210600.0,44.9105,45.1502,44.7945,44.8099,210600.0
2010-07-13 13:00:00,57.94,58.24,57.87,58.2,343500.0,44.8099,45.042,44.7558,45.011,343500.0
2010-07-13 14:00:00,58.2,58.43,58.16,58.31,274200.0,45.011,45.1889,44.9801,45.0961,274200.0
2010-07-13 15:00:00,58.31,58.63,58.19,58.25,614400.0,45.0961,45.3436,45.0033,45.0497,614400.0
2010-07-14 09:30:00,57.91,57.91,57.11,57.27,160300.0,44.7867,44.7867,44.168,44.2918,160300.0
2010-07-14 10:00:00,57.26,57.48,56.97,57.43,369800.0,44.284,44.4542,44.0598,44.4155,369800.0
2010-07-14 11:00:00,57.41,57.94,57.39,57.77,241600.0,44.4,44.8099,44.3846,44.6785,241600.0
2010-07-14 12:00:00,57.77,57.8,57.37,57.56,214800.0,44.6785,44.7017,44.3691,44.5161,214800.0
2010-07-14 13:00:00,57.58,57.7,57.35,57.45,346200.0,44.5315,44.6243,44.3536,44.431,346200.0
2010-07-14 14:00:00,57.45,57.47,56.95,57.18,418000.0,44.431,44.4465,44.0443,44.2222,418000.0
2010-07-14 15:00:00,57.19,57.54,57.18,57.42,396700.0,44.2299,44.5006,44.2222,44.4078,396700.0
2010-07-15 09:30:00,57.45,57.95,57.23,57.92,204300.0,44.431,44.8177,44.2608,44.7945,204300.0
2010-07-15 10:00:00,57.91,57.91,57.05,57.68,548900.0,44.7867,44.7867,44.1216,44.6089,548900.0
2010-07-15 11:00:00,57.65,57.98,57.37,57.83,224700.0,44.5857,44.8409,44.3691,44.7249,224700.0
2010-07-15 12:00:00,57.83,57.84,57.1,57.16,196000.0,44.7249,44.7326,44.1603,44.2067,196000.0
2010-07-15 13:00:00,57.16,57.65,57.15,57.46,178700.0,44.2067,44.5857,44.199,44.4387,178700.0
2010-07-15 14:00:00,57.46,57.86,57.37,57.71,181200.0,44.4387,44.7481,44.3691,44.6321,181200.0
2010-07-15 15:00:00,57.71,58.18,57.34,58.04,576500.0,44.6321,44.9956,44.3459,44.8873,576500.0
2010-07-16 09:30:00,57.61,57.73,56.89,57.0,276400.0,44.5547,44.6475,43.9979,44.083,276400.0
2010-07-16 10:00:00,56.97,57.44,56.81,57.39,286700.0,44.0598,44.4232,43.936,44.3846,286700.0
2010-07-16 11:00:00,57.38,57.43,56.67,56.72,166100.0,44.3768,44.4155,43.8277,43.8664,166100.0
2010-07-16 12:00:00,56.68,56.77,56.47,56.57,177200.0,43.8355,43.9051,43.6731,43.7504,177200.0
2010-07-16 13:00:00,56.58,56.8,56.46,56.51,157500.0,43.7581,43.9283,43.6653,43.704,157500.0
2010-07-16 14:00:00,56.51,56.66,56.36,56.41,122400.0,43.704,43.82,43.588,43.6267,122400.0
2010-07-16 15:00:00,56.41,56.54,56.11,56.28,405000.0,43.6267,43.7272,43.3946,43.5261,405000.0
2010-07-19 09:30:00,56.52,56.91,56.49,56.67,73500.0,43.7117,44.0134,43.6885,43.8277,73500.0
2010-07-19 10:00:00,56.68,56.75,56.09,56.43,250100.0,43.8355,43.8896,43.3792,43.6421,250100.0
2010-07-19 11:00:00,56.42,56.88,56.39,56.83,160000.0,43.6344,43.9902,43.6112,43.9515,160000.0
2010-07-19 12:00:00,56.83,56.94,56.49,56.69,147500.0,43.9515,44.0366,43.6885,43.8432,147500.0
2010-07-19 13:00:00,56.68,56.73,56.34,56.41,151000.0,43.8355,43.8741,43.5725,43.6267,151000.0
2010-07-19 14:00:00,56.4,56.9,56.4,56.71,180000.0,43.6189,44.0056,43.6189,43.8587,180000.0
2010-07-19 15:00:00,56.72,56.98,56.62,56.91,384600.0,43.8664,44.0675,43.7891,44.0134,384600.0
2010-07-20 09:30:00,55.78,56.47,55.63,56.39,179200.0,43.1394,43.6731,43.0234,43.6112,179200.0
2010-07-20 10:00:00,56.38,56.85,56.05,56.65,307300.0,43.6035,43.967,43.3482,43.8123,307300.0
2010-07-20 11:00:00,56.65,57.1,56.64,56.72,131700.0,43.8123,44.1603,43.8045,43.8664,131700.0
2010-07-20 12:00:00,56.74,56.93,56.56,56.9,73400.0,43.8819,44.0288,43.7427,44.0056,73400.0
2010-07-20 13:00:00,56.9,57.55,56.8,57.51,125700.0,44.0056,44.5083,43.9283,44.4774,125700.0
2010-07-20 14:00:00,57.5,57.55,57.11,57.38,246700.0,44.4697,44.5083,44.168,44.3768,246700.0
2010-07-20 15:00:00,57.4,58.09,57.35,57.97,489000.0,44.3923,44.9259,44.3536,44.8331,489000.0
2010-07-21 09:30:00,58.66,59.8,58.51,59.06,249500.0,45.3668,46.2484,45.2508,45.6761,249500.0
2010-07-21 10:00:00,59.0,59.22,58.57,58.95,497800.0,45.6297,45.7999,45.2972,45.5911,497800.0
2010-07-21 11:00:00,58.95,58.96,58.47,58.88,195000.0,45.5911,45.5988,45.2198,45.5369,195000.0
2010-07-21 12:00:00,58.87,59.39,58.86,59.07,185000.0,45.5292,45.9313,45.5215,45.6839,185000.0
2010-07-21 13:00:00,59.05,59.46,59.0,59.27,156000.0,45.6684,45.9855,45.6297,45.8385,156000.0
2010-07-21 14:00:00,59.25,59.34,57.88,57.95,279700.0,45.8231,45.8927,44.7635,44.8177,279700.0
2010-07-21 15:00:00,57.98,58.5,57.84,58.3,596600.0,44.8409,45.243,44.7326,45.0884,596600.0
2010-07-22 09:30:00,59.35,59.83,59.21,59.8,176500.0,45.9004,46.2716,45.7921,46.2484,176500.0
2010-07-22 10:00:00,59.8,60.68,59.8,60.49,344800.0,46.2484,46.929,46.2484,46.7821,344800.0
2010-07-22 11:00:00,60.49,60.69,60.14,60.2,265700.0,46.7821,46.9368,46.5114,46.5578,265700.0
2010-07-22 12:00:00,60.19,60.39,60.09,60.38,180600.0,46.5501,46.7047,46.4727,46.697,180600.0
2010-07-22 13:00:00,60.39,60.61,60.38,60.43,115300.0,46.7047,46.8749,46.697,46.7357,115300.0
2010-07-22 14:00:00,60.43,60.66,60.37,60.46,169600.0,46.7357,46.9135,46.6893,46.7589,169600.0
2010-07-22 15:00:00,60.44,60.71,60.04,60.57,639400.0,46.7434,46.9522,46.4341,46.8439,639400.0
2010-07-23 09:30:00,60.33,60.86,60.12,60.63,138400.0,46.6583,47.0682,46.4959,46.8903,138400.0
2010-07-23 10:00:00,60.63,61.43,60.51,61.1,251600.0,46.8903,47.5091,46.7975,47.2538,251600.0
2010-07-23 11:00:00,61.12,61.44,61.01,61.29,123700.0,47.2693,47.5168,47.1842,47.4008,123700.0
2010-07-23 12:00:00,61.31,61.64,61.13,61.48,199400.0,47.4162,47.6715,47.277,47.5477,199400.0
2010-07-23 13:00:00,61.51,62.21,61.31,62.03,234000.0,47.5709,48.1123,47.4162,47.9731,234000.0
2010-07-23 14:00:00,62.06,62.14,61.76,61.99,208200.0,47.9963,48.0582,47.7643,47.9422,208200.0
2010-07-23 15:00:00,61.99,62.21,61.73,62.17,538600.0,47.9422,48.1123,47.7411,48.0814,538600.0
2010-07-26 09:30:00,62.13,62.43,61.56,62.15,177000.0,48.0504,48.2824,47.6096,48.0659,177000.0
2010-07-26 10:00:00,62.17,62.66,61.93,61.99,307100.0,48.0814,48.4603,47.8957,47.9422,307100.0
2010-07-26 11:00:00,61.98,62.26,61.75,62.03,161600.0,47.9344,48.151,47.7565,47.9731,161600.0
2010-07-26 12:00:00,62.06,62.25,61.99,62.25,136800.0,47.9963,48.1432,47.9422,48.1432,136800.0
2010-07-26 13:00:00,62.25,62.3,62.07,62.13,220600.0,48.1432,48.1819,48.004,48.0504,220600.0
2010-07-26 14:00:00,62.13,62.19,61.7,61.78,220000.0,48.0504,48.0968,47.7179,47.7797,220000.0
2010-07-26 15:00:00,61.78,62.4,61.78,62.35,490900.0,47.7797,48.2592,47.7797,48.2206,490900.0
2010-07-27 09:30:00,62.92,62.93,61.73,61.73,132700.0,48.6614,48.6691,47.7411,47.7411,132700.0
2010-07-27 10:00:00,61.72,62.05,61.33,61.4,401600.0,47.7333,47.9886,47.4317,47.4859,401600.0
2010-07-27 11:00:00,61.41,61.42,60.75,60.88,385300.0,47.4936,47.5013,46.9832,47.0837,385300.0
2010-07-27 12:00:00,60.91,61.16,60.83,60.96,141600.0,47.1069,47.3002,47.045,47.1456,141600.0
2010-07-27 13:00:00,60.95,61.06,60.74,60.91,155000.0,47.1378,47.2229,46.9754,47.1069,155000.0
2010-07-27 14:00:00,60.92,61.1,60.78,60.87,170100.0,47.1146,47.2538,47.0064,47.076,170100.0
2010-07-27 15:00:00,60.86,61.15,60.84,61.13,418000.0,47.0682,47.2925,47.0528,47.277,418000.0
2010-07-28 09:30:00,60.98,61.47,60.95,61.4,125000.0,47.161,47.54,47.1378,47.4859,125000.0
2010-07-28 10:00:00,61.41,61.53,60.95,61.26,244100.0,47.4936,47.5864,47.1378,47.3776,244100.0
2010-07-28 11:00:00,61.25,61.49,61.13,61.37,210800.0,47.3698,47.5555,47.277,47.4627,210800.0
2010-07-28 12:00:00,61.37,61.64,61.33,61.64,152600.0,47.4627,47.6715,47.4317,47.6715,152600.0
2010-07-28 13:00:00,61.66,61.99,61.59,61.87,303000.0,47.6869,47.9422,47.6328,47.8493,303000.0
2010-07-28 14:00:00,61.86,61.9,61.41,61.65,386400.0,47.8416,47.8725,47.4936,47.6792,386400.0
2010-07-28 15:00:00,61.64,61.82,61.38,61.81,676800.0,47.6715,47.8107,47.4704,47.8029,676800.0
2010-07-29 09:30:00,62.39,63.29,62.17,62.23,188600.0,48.2515,48.9476,48.0814,48.1278,188600.0
2010-07-29 10:00:00,62.23,62.31,61.82,62.14,209200.0,48.1278,48.1896,47.8107,48.0582,209200.0
2010-07-29 11:00:00,62.14,62.16,61.14,61.16,214400.0,48.0582,48.0736,47.2848,47.3002,214400.0
2010-07-29 12:00:00,61.16,61.39,60.91,61.38,142700.0,47.3002,47.4781,47.1069,47.4704,142700.0
2010-07-29 13:00:00,61.36,61.84,61.27,61.63,157200.0,47.4549,47.8261,47.3853,47.6637,157200.0
2010-07-29 14:00:00,61.64,62.03,61.49,61.9,179300.0,47.6715,47.9731,47.5555,47.8725,179300.0
2010-07-29 15:00:00,61.89,62.07,61.47,61.57,541000.0,47.8648,48.004,47.54,47.6173,541000.0
2010-07-30 09:30:00,60.57,61.31,60.2,60.73,140000.0,46.8439,47.4162,46.5578,46.9677,140000.0
2010-07-30 10:00:00,60.74,61.95,60.7,61.82,277700.0,46.9754,47.9112,46.9445,47.8107,277700.0
2010-07-30 11:00:00,61.77,61.94,61.34,61.68,178700.0,47.772,47.9035,47.4395,47.7024,178700.0
2010-07-30 12:00:00,61.7,61.91,61.61,61.85,118300.0,47.7179,47.8803,47.6483,47.8339,118300.0
2010-07-30 13:00:00,61.87,61.92,61.6,61.65,308600.0,47.8493,47.888,47.6405,47.6792,308600.0
2010-07-30 14:00:00,61.65,62.15,61.6,62.0,340500.0,47.6792,48.0659,47.6405,47.9499,340500.0
2010-07-30 15:00:00,61.99,62.39,61.89,62.12,470700.0,47.9422,48.2515,47.8648,48.0427,470700.0
2010-08-02 09:30:00,63.36,63.69,62.68,62.89,126200.0,49.0017,49.2569,48.4758,48.6382,126200.0
2010-08-02 10:00:00,62.91,64.1,62.89,64.09,462200.0,48.6537,49.574,48.6382,49.5663,462200.0
2010-08-02 11:00:00,64.08,64.31,63.89,64.26,266800.0,49.5585,49.7364,49.4116,49.6977,266800.0
2010-08-02 12:00:00,64.24,64.27,63.95,64.02,191300.0,49.6823,49.7055,49.458,49.5121,191300.0
2010-08-02 13:00:00,64.01,64.06,63.56,63.57,188100.0,49.5044,49.5431,49.1564,49.1641,188100.0
2010-08-02 14:00:00,63.57,63.81,63.5,63.74,218500.0,49.1641,49.3497,49.11,49.2956,218500.0
2010-08-02 15:00:00,63.75,63.9,63.66,63.81,379900.0,49.3033,49.4193,49.2337,49.3497,379900.0
2010-08-03 09:30:00,64.14,64.56,63.01,63.4,433600.0,49.6049,49.9298,48.731,49.0326,433600.0
2010-08-03 10:00:00,63.4,64.0,62.32,63.99,703400.0,49.0326,49.4967,48.1974,49.4889,703400.0
2010-08-03 11:00:00,63.97,64.2,63.85,64.15,295500.0,49.4735,49.6513,49.3806,49.6127,295500.0
2010-08-03 12:00:00,64.16,64.36,63.86,64.25,222700.0,49.6204,49.7751,49.3884,49.69,222700.0
2010-08-03 13:00:00,64.27,64.68,64.15,64.45,332400.0,49.7055,50.0226,49.6127,49.8447,332400.0
2010-08-03 14:00:00,64.46,64.49,64.26,64.41,247000.0,49.8524,49.8756,49.6977,49.8137,247000.0
2010-08-03 15:00:00,64.41,64.47,64.01,64.17,680400.0,49.8137,49.8601,49.5044,49.6281,680400.0
2010-08-04 09:30:00,63.67,64.48,63.02,64.47,234600.0,49.2414,49.8679,48.7387,49.8601,234600.0
2010-08-04 10:00:00,64.5,64.89,63.78,64.3,301300.0,49.8833,50.185,49.3265,49.7287,301300.0
2010-08-04 11:00:00,64.3,64.62,64.26,64.28,172800.0,49.7287,49.9762,49.6977,49.7132,172800.0
2010-08-04 12:00:00,64.27,64.71,64.15,64.26,124300.0,49.7055,50.0458,49.6127,49.6977,124300.0
2010-08-04 13:00:00,64.25,64.43,64.05,64.1,109500.0,49.69,49.8292,49.5353,49.574,109500.0
2010-08-04 14:00:00,64.11,64.47,64.04,64.45,156000.0,49.5817,49.8601,49.5276,49.8447,156000.0
2010-08-04 15:00:00,64.46,64.58,64.28,64.46,415300.0,49.8524,49.9452,49.7132,49.8524,415300.0
2010-08-05 09:30:00,63.98,64.98,63.79,64.68,135200.0,49.4812,50.2546,49.3342,50.0226,135200.0
2010-08-05 10:00:00,64.68,65.45,64.64,65.16,382700.0,50.0226,50.6181,49.9916,50.3938,382700.0
2010-08-05 11:00:00,65.15,65.49,65.05,65.28,212500.0,50.386,50.649,50.3087,50.4866,212500.0
2010-08-05 12:00:00,65.29,65.47,65.13,65.15,133400.0,50.4943,50.6335,50.3706,50.386,133400.0
2010-08-05 13:00:00,65.14,65.39,64.98,65.34,129700.0,50.3783,50.5717,50.2546,50.533,129700.0
2010-08-05 14:00:00,65.34,65.45,65.22,65.25,122600.0,50.533,50.6181,50.4402,50.4634,122600.0
2010-08-05 15:00:00,65.24,65.45,65.19,65.37,406400.0,50.4557,50.6181,50.417,50.5562,406400.0
2010-08-06 09:30:00,64.36,65.63,64.36,65.55,146200.0,49.7751,50.7573,49.7751,50.6954,146200.0
2010-08-06 10:00:00,65.58,65.67,64.36,64.59,430300.0,50.7186,50.7882,49.7751,49.953,430300.0
2010-08-06 11:00:00,64.57,65.15,64.46,64.97,251200.0,49.9375,50.386,49.8524,50.2468,251200.0
2010-08-06 12:00:00,64.98,65.05,64.56,64.58,174200.0,50.2546,50.3087,49.9298,49.9452,174200.0
2010-08-06 13:00:00,64.58,64.87,64.57,64.71,235400.0,49.9452,50.1695,49.9375,50.0458,235400.0
2010-08-06 14:00:00,64.71,65.16,64.6,65.15,159800.0,50.0458,50.3938,49.9607,50.386,159800.0
2010-08-06 15:00:00,65.17,65.49,64.97,65.47,336300.0,50.4015,50.649,50.2468,50.6335,336300.0
2010-08-09 09:30:00,65.83,65.92,64.92,64.94,169700.0,50.912,50.9816,50.2082,50.2236,169700.0
2010-08-09 10:00:00,64.96,65.15,64.79,65.11,261100.0,50.2391,50.386,50.1076,50.3551,261100.0
2010-08-09 11:00:00,65.11,65.17,64.85,64.89,163200.0,50.3551,50.4015,50.154,50.185,163200.0
2010-08-09 12:00:00,64.88,65.14,64.67,64.82,201200.0,50.1772,50.3783,50.0148,50.1308,201200.0
2010-08-09 13:00:00,64.82,65.16,64.78,65.16,389400.0,50.1308,50.3938,50.0999,50.3938,389400.0
2010-08-09 14:00:00,65.12,65.35,65.08,65.29,192700.0,50.3628,50.5407,50.3319,50.4943,192700.0
2010-08-09 15:00:00,65.29,65.31,65.17,65.27,422800.0,50.4943,50.5098,50.4015,50.4789,422800.0
2010-08-10 09:30:00,64.0,64.63,64.0,64.4,146900.0,49.4967,49.9839,49.4967,49.806,146900.0
2010-08-10 10:00:00,64.43,64.58,64.15,64.21,210300.0,49.8292,49.9452,49.6127,49.6591,210300.0
2010-08-10 11:00:00,64.22,64.5,64.1,64.17,252200.0,49.6668,49.8833,49.574,49.6281,252200.0
2010-08-10 12:00:00,64.17,64.25,63.99,64.18,188500.0,49.6281,49.69,49.4889,49.6359,188500.0
2010-08-10 13:00:00,64.17,64.28,63.84,64.27,123200.0,49.6281,49.7132,49.3729,49.7055,123200.0
2010-08-10 14:00:00,64.27,65.06,64.21,64.9,263900.0,49.7055,50.3164,49.6591,50.1927,263900.0
2010-08-10 15:00:00,64.91,65.14,64.62,65.03,532300.0,50.2004,50.3783,49.9762,50.2932,532300.0
2010-08-11 09:30:00,62.75,63.81,62.63,63.54,132000.0,48.5299,49.3497,48.4371,49.1409,132000.0
2010-08-11 10:00:00,63.54,63.62,63.11,63.18,307000.0,49.1409,49.2028,48.8083,48.8625,307000.0
2010-08-11 11:00:00,63.14,63.15,62.59,62.7,309300.0,48.8315,48.8393,48.4062,48.4913,309300.0
2010-08-11 12:00:00,62.7,62.82,62.45,62.47,268400.0,48.4913,48.5841,48.2979,48.3134,268400.0
2010-08-11 13:00:00,62.47,62.75,62.45,62.69,122200.0,48.3134,48.5299,48.2979,48.4835,122200.0
2010-08-11 14:00:00,62.68,62.76,62.1,62.15,193300.0,48.4758,48.5377,48.0272,48.0659,193300.0
2010-08-11 15:00:00,62.15,62.56,62.15,62.38,479400.0,48.0659,48.383,48.0659,48.2438,479400.0
2010-08-12 09:30:00,61.1,62.22,61.06,62.01,170500.0,47.2538,48.12,47.2229,47.9576,170500.0
2010-08-12 10:00:00,62.01,62.58,61.93,62.43,449400.0,47.9576,48.3984,47.8957,48.2824,449400.0
2010-08-12 11:00:00,62.42,62.76,62.36,62.68,251000.0,48.2747,48.5377,48.2283,48.4758,251000.0
2010-08-12 12:00:00,62.66,62.88,62.53,62.85,139000.0,48.4603,48.6305,48.3598,48.6073,139000.0
2010-08-12 13:00:00,62.88,62.91,62.55,62.58,115000.0,48.6305,48.6537,48.3752,48.3984,115000.0
2010-08-12 14:00:00,62.59,62.71,62.53,62.67,249900.0,48.4062,48.499,48.3598,48.4681,249900.0
2010-08-12 15:00:00,62.67,62.92,62.55,62.79,529700.0,48.4681,48.6614,48.3752,48.5609,529700.0
2010-08-13 09:30:00,62.67,63.2,62.48,63.16,93600.0,48.4681,48.8779,48.3211,48.847,93600.0
2010-08-13 10:00:00,63.08,63.32,62.87,63.32,424100.0,48.7851,48.9708,48.6227,48.9708,424100.0
2010-08-13 11:00:00,63.31,63.6,63.04,63.32,254600.0,48.963,49.1873,48.7542,48.9708,254600.0
2010-08-13 12:00:00,63.33,63.6,63.3,63.56,174500.0,48.9785,49.1873,48.9553,49.1564,174500.0
2010-08-13 13:00:00,63.56,63.73,63.49,63.64,121200.0,49.1564,49.2878,49.1022,49.2182,121200.0
2010-08-13 14:00:00,63.64,63.64,63.3,63.46,257400.0,49.2182,49.2182,48.9553,49.079,257400.0
2010-08-13 15:00:00,63.47,63.81,63.45,63.56,471200.0,49.0868,49.3497,49.0713,49.1564,471200.0
2010-08-16 09:30:00,62.99,62.99,62.06,62.74,190600.0,48.7155,48.7155,47.9963,48.5222,190600.0
2010-08-16 10:00:00,62.67,63.43,62.61,63.31,357500.0,48.4681,49.0558,48.4217,48.963,357500.0
2010-08-16 11:00:00,63.32,63.39,63.15,63.2,170500.0,48.9708,49.0249,48.8393,48.8779,170500.0
2010-08-16 12:00:00,63.19,63.43,63.17,63.28,88200.0,48.8702,49.0558,48.8547,48.9398,88200.0
2010-08-16 13:00:00,63.29,63.41,63.22,63.37,122700.0,48.9476,49.0404,48.8934,49.0094,122700.0
2010-08-16 14:00:00,63.35,63.43,63.22,63.23,325600.0,48.994,49.0558,48.8934,48.9011,325600.0
2010-08-16 15:00:00,63.22,63.47,63.12,63.35,509500.0,48.8934,49.0868,48.8161,48.994,509500.0
2010-08-17 09:30:00,63.95,64.7,63.93,64.66,146900.0,49.458,50.038,49.4425,50.0071,146900.0
2010-08-17 10:00:00,64.63,65.25,64.54,65.17,276400.0,49.9839,50.4634,49.9143,50.4015,276400.0
2010-08-17 11:00:00,65.18,65.61,65.13,65.5,280500.0,50.4093,50.7418,50.3706,50.6567,280500.0
2010-08-17 12:00:00,65.5,65.58,65.38,65.53,161000.0,50.6567,50.7186,50.5639,50.6799,161000.0
2010-08-17 13:00:00,65.52,65.98,65.52,65.91,179300.0,50.6722,51.028,50.6722,50.9738,179300.0
2010-08-17 14:00:00,65.91,65.99,65.83,65.85,298200.0,50.9738,51.0357,50.912,50.9274,298200.0
2010-08-17 15:00:00,65.84,65.91,65.39,65.59,678700.0,50.9197,50.9738,50.5717,50.7263,678700.0
2010-08-18 09:30:00,65.42,65.42,64.91,65.39,89000.0,50.5949,50.5949,50.2004,50.5717,89000.0
2010-08-18 10:00:00,65.39,65.61,65.22,65.47,311800.0,50.5717,50.7418,50.4402,50.6335,311800.0
2010-08-18 11:00:00,65.48,65.84,65.41,65.63,255200.0,50.6413,50.9197,50.5871,50.7573,255200.0
2010-08-18 12:00:00,65.63,65.96,65.6,65.94,123500.0,50.7573,51.0125,50.7341,50.997,123500.0
2010-08-18 13:00:00,65.95,66.25,65.93,66.11,199000.0,51.0048,51.2368,50.9893,51.1285,199000.0
2010-08-18 14:00:00,66.12,66.19,65.86,65.97,206300.0,51.1362,51.1904,50.9352,51.0202,206300.0
2010-08-18 15:00:00,65.98,66.07,65.8,65.89,543300.0,51.028,51.0976,50.8887,50.9584,543300.0
2010-08-19 09:30:00,64.75,64.9,64.4,64.7,443600.0,50.2886,50.4051,50.0168,50.2498,443600.0
2010-08-19 10:00:00,64.71,64.71,63.52,63.87,629500.0,50.2576,50.2576,49.3333,49.6052,629500.0
2010-08-19 11:00:00,63.86,63.87,63.43,63.6,433200.0,49.5974,49.6052,49.2634,49.3955,433200.0
2010-08-19 12:00:00,63.59,63.7,63.47,63.67,265400.0,49.3877,49.4731,49.2945,49.4498,265400.0
2010-08-19 13:00:00,63.68,63.7,63.43,63.49,204500.0,49.4576,49.4731,49.2634,49.31,204500.0
2010-08-19 14:00:00,63.48,63.69,63.41,63.62,542600.0,49.3023,49.4654,49.2479,49.411,542600.0
2010-08-19 15:00:00,63.62,63.9,63.54,63.76,732700.0,49.411,49.6285,49.3489,49.5197,732700.0
2010-08-20 09:30:00,63.23,63.85,62.97,63.15,290000.0,49.1081,49.5896,48.9062,49.046,290000.0
2010-08-20 10:00:00,63.19,63.32,62.83,62.98,354800.0,49.077,49.178,48.7974,48.9139,354800.0
2010-08-20 11:00:00,62.97,63.03,62.6,62.81,156900.0,48.9062,48.9528,48.6188,48.7819,156900.0
2010-08-20 12:00:00,62.81,62.92,62.76,62.87,114100.0,48.7819,48.8673,48.7431,48.8285,114100.0
2010-08-20 13:00:00,62.88,62.99,62.81,62.93,162500.0,48.8363,48.9217,48.7819,48.8751,162500.0
2010-08-20 14:00:00,62.93,63.48,62.83,63.31,321500.0,48.8751,49.3023,48.7974,49.1702,321500.0
2010-08-20 15:00:00,63.31,63.34,63.1,63.24,478400.0,49.1702,49.1935,49.0071,49.1159,478400.0
2010-08-23 09:30:00,63.69,64.41,63.5,63.59,262500.0,49.4654,50.0246,49.3178,49.3877,262500.0
2010-08-23 10:00:00,63.59,63.59,62.23,62.32,269700.0,49.3877,49.3877,48.3314,48.4013,269700.0
2010-08-23 11:00:00,62.33,62.43,61.92,61.97,195500.0,48.4091,48.4868,48.0907,48.1295,195500.0
2010-08-23 12:00:00,61.98,62.36,61.98,62.24,143500.0,48.1373,48.4324,48.1373,48.3392,143500.0
2010-08-23 13:00:00,62.25,62.47,62.14,62.44,218400.0,48.347,48.5178,48.2615,48.4945,218400.0
2010-08-23 14:00:00,62.43,62.75,62.39,62.53,202400.0,48.4868,48.7353,48.4557,48.5644,202400.0
2010-08-23 15:00:00,62.54,62.6,61.91,62.01,399300.0,48.5722,48.6188,48.0829,48.1606,399300.0
2010-08-24 09:30:00,60.84,61.15,60.61,60.87,360400.0,47.2519,47.4926,47.0733,47.2752,360400.0
2010-08-24 10:00:00,60.87,60.87,60.27,60.76,251100.0,47.2752,47.2752,46.8092,47.1898,251100.0
2010-08-24 11:00:00,60.75,60.92,60.49,60.78,398300.0,47.182,47.314,46.9801,47.2053,398300.0
2010-08-24 12:00:00,60.8,60.96,60.72,60.81,167700.0,47.2208,47.3451,47.1587,47.2286,167700.0
2010-08-24 13:00:00,60.81,61.06,60.48,60.49,178200.0,47.2286,47.4227,46.9723,46.9801,178200.0
2010-08-24 14:00:00,60.49,60.64,60.37,60.55,236700.0,46.9801,47.0966,46.8869,47.0267,236700.0
2010-08-24 15:00:00,60.56,60.88,60.26,60.31,630700.0,47.0344,47.283,46.8014,46.8403,630700.0
2010-08-25 09:30:00,59.56,59.99,59.07,59.16,244700.0,46.2578,46.5917,45.8772,45.9471,244700.0
2010-08-25 10:00:00,59.14,59.33,58.79,59.06,781500.0,45.9316,46.0791,45.6597,45.8694,781500.0
2010-08-25 11:00:00,59.06,59.71,58.98,59.09,625300.0,45.8694,46.3743,45.8073,45.8927,625300.0
2010-08-25 12:00:00,59.12,59.24,58.81,58.92,178300.0,45.916,46.0092,45.6753,45.7607,178300.0
2010-08-25 13:00:00,58.91,59.02,58.71,58.98,193000.0,45.7529,45.8384,45.5976,45.8073,193000.0
2010-08-25 14:00:00,58.98,59.71,58.98,59.62,342000.0,45.8073,46.3743,45.8073,46.3044,342000.0
2010-08-25 15:00:00,59.61,60.18,59.29,59.61,481000.0,46.2966,46.7393,46.0481,46.2966,481000.0
2010-08-26 09:30:00,59.97,60.27,59.81,60.05,155600.0,46.5762,46.8092,46.4519,46.6383,155600.0
2010-08-26 10:00:00,60.03,60.62,59.98,60.32,474200.0,46.6228,47.081,46.584,46.848,474200.0
2010-08-26 11:00:00,60.32,60.34,59.92,60.09,569700.0,46.848,46.8636,46.5374,46.6694,569700.0
2010-08-26 12:00:00,60.08,60.13,59.75,59.99,365800.0,46.6616,46.7005,46.4053,46.5917,365800.0
2010-08-26 13:00:00,59.99,60.1,59.85,59.93,254200.0,46.5917,46.6772,46.483,46.5451,254200.0
2010-08-26 14:00:00,59.92,60.03,59.46,59.54,410700.0,46.5374,46.6228,46.1801,46.2422,410700.0
2010-08-26 15:00:00,59.53,60.18,59.51,59.88,653900.0,46.2345,46.7393,46.2189,46.5063,653900.0
2010-08-27 09:30:00,60.52,60.52,59.79,59.79,157000.0,47.0034,47.0034,46.4364,46.4364,157000.0
2010-08-27 10:00:00,59.82,60.53,59.29,60.18,332100.0,46.4597,47.0111,46.0481,46.7393,332100.0
2010-08-27 11:00:00,60.17,60.79,60.14,60.42,318000.0,46.7315,47.2131,46.7082,46.9257,318000.0
2010-08-27 12:00:00,60.44,60.53,59.99,60.04,157500.0,46.9412,47.0111,46.5917,46.6306,157500.0
2010-08-27 13:00:00,60.04,60.64,60.01,60.64,212700.0,46.6306,47.0966,46.6073,47.0966,212700.0
2010-08-27 14:00:00,60.65,60.93,60.42,60.75,182500.0,47.1043,47.3218,46.9257,47.182,182500.0
2010-08-27 15:00:00,60.75,60.81,60.53,60.66,467300.0,47.182,47.2286,47.0111,47.1121,467300.0
2010-08-30 09:30:00,60.59,60.93,60.44,60.91,56000.0,47.0577,47.3218,46.9412,47.3063,56000.0
2010-08-30 10:00:00,60.88,60.89,60.17,60.58,152000.0,47.283,47.2907,46.7315,47.05,152000.0
2010-08-30 11:00:00,60.58,60.61,59.96,60.02,81100.0,47.05,47.0733,46.5684,46.615,81100.0
2010-08-30 12:00:00,60.03,60.46,60.0,60.23,65100.0,46.6228,46.9568,46.5995,46.7781,65100.0
2010-08-30 13:00:00,60.22,60.4,60.02,60.09,125000.0,46.7704,46.9102,46.615,46.6694,125000.0
2010-08-30 14:00:00,60.09,60.16,59.75,59.8,165900.0,46.6694,46.7238,46.4053,46.4442,165900.0
2010-08-30 15:00:00,59.8,59.9,59.34,59.37,249900.0,46.4442,46.5218,46.0869,46.1102,249900.0
2010-08-31 09:30:00,58.9,59.49,58.79,59.27,167400.0,45.7452,46.2034,45.6597,46.0325,167400.0
2010-08-31 10:00:00,59.27,59.85,59.25,59.75,200800.0,46.0325,46.483,46.017,46.4053,200800.0
2010-08-31 11:00:00,59.74,59.84,59.38,59.69,200800.0,46.3976,46.4752,46.118,46.3587,200800.0
2010-08-31 12:00:00,59.7,59.73,59.35,59.42,180700.0,46.3665,46.3898,46.0947,46.149,180700.0
2010-08-31 13:00:00,59.41,59.6,59.39,59.52,136000.0,46.1413,46.2888,46.1257,46.2267,136000.0
2010-08-31 14:00:00,59.51,59.69,58.72,58.88,208400.0,46.2189,46.3587,45.6054,45.7296,208400.0
2010-08-31 15:00:00,58.86,59.35,58.79,59.11,375200.0,45.7141,46.0947,45.6597,45.9083,375200.0
2010-09-01 09:30:00,60.19,60.97,60.19,60.94,213900.0,46.7471,47.3529,46.7471,47.3296,213900.0
2010-09-01 10:00:00,60.9,62.09,60.88,61.84,375600.0,47.2985,48.2227,47.283,48.0285,375600.0
2010-09-01 11:00:00,61.82,62.06,61.62,61.96,135300.0,48.013,48.1994,47.8577,48.1217,135300.0
2010-09-01 12:00:00,61.97,62.0,61.79,61.9,93200.0,48.1295,48.1528,47.9897,48.0751,93200.0
2010-09-01 13:00:00,61.9,62.04,61.85,62.0,138400.0,48.0751,48.1839,48.0363,48.1528,138400.0
2010-09-01 14:00:00,61.99,62.08,61.76,61.79,288600.0,48.145,48.2149,47.9664,47.9897,288600.0
2010-09-01 15:00:00,61.8,62.31,61.77,62.15,444800.0,47.9975,48.3936,47.9742,48.2693,444800.0
2010-09-02 09:30:00,62.53,63.39,62.3,63.37,281500.0,48.5644,49.2324,48.3858,49.2168,281500.0
2010-09-02 10:00:00,63.36,63.56,63.0,63.3,356000.0,49.2091,49.3644,48.9295,49.1625,356000.0
2010-09-02 11:00:00,63.29,63.48,63.02,63.03,246900.0,49.1547,49.3023,48.945,48.9528,246900.0
2010-09-02 12:00:00,63.05,63.45,62.88,63.1,214500.0,48.9683,49.279,48.8363,49.0071,214500.0
2010-09-02 13:00:00,63.12,63.34,63.07,63.14,152600.0,49.0227,49.1935,48.9838,49.0382,152600.0
2010-09-02 14:00:00,63.14,63.39,63.1,63.38,153000.0,49.0382,49.2324,49.0071,49.2246,153000.0
2010-09-02 15:00:00,63.38,63.78,63.25,63.67,472400.0,49.2246,49.5353,49.1236,49.4498,472400.0
2010-09-03 09:30:00,64.84,65.48,64.59,65.2,170100.0,50.3585,50.8556,50.1644,50.6381,170100.0
2010-09-03 10:00:00,65.19,65.2,64.05,64.21,207600.0,50.6303,50.6381,49.745,49.8692,207600.0
2010-09-03 11:00:00,64.2,64.5,64.01,64.27,101400.0,49.8615,50.0945,49.7139,49.9158,101400.0
2010-09-03 12:00:00,64.26,64.8,64.22,64.73,143300.0,49.9081,50.3275,49.877,50.2731,143300.0
2010-09-03 13:00:00,64.72,65.13,64.69,65.08,240200.0,50.2653,50.5837,50.242,50.5449,240200.0
2010-09-03 14:00:00,65.08,65.09,64.8,64.8,139300.0,50.5449,50.5527,50.3275,50.3275,139300.0
2010-09-03 15:00:00,64.81,64.95,64.64,64.92,294500.0,50.3352,50.4439,50.2032,50.4206,294500.0
2010-09-07 09:30:00,64.29,64.7,64.01,64.06,73700.0,49.9314,50.2498,49.7139,49.7527,73700.0
2010-09-07 10:00:00,64.09,64.69,64.09,64.45,252200.0,49.776,50.242,49.776,50.0556,252200.0
2010-09-07 11:00:00,64.48,64.65,64.34,64.61,85300.0,50.0789,50.211,49.9702,50.1799,85300.0
2010-09-07 12:00:00,64.6,64.67,64.34,64.41,89600.0,50.1721,50.2265,49.9702,50.0246,89600.0
2010-09-07 13:00:00,64.4,64.48,64.25,64.41,106600.0,50.0168,50.0789,49.9003,50.0246,106600.0
2010-09-07 14:00:00,64.4,64.44,64.16,64.25,123500.0,50.0168,50.0479,49.8304,49.9003,123500.0
2010-09-07 15:00:00,64.24,64.3,64.04,64.16,228000.0,49.8925,49.9391,49.7372,49.8304,228000.0
2010-09-08 09:30:00,64.32,64.84,64.25,64.59,64900.0,49.9547,50.3585,49.9003,50.1644,64900.0
2010-09-08 10:00:00,64.59,65.12,64.57,65.03,171600.0,50.1644,50.576,50.1488,50.5061,171600.0
2010-09-08 11:00:00,65.05,65.37,65.04,65.2,139800.0,50.5216,50.7701,50.5138,50.6381,139800.0
2010-09-08 12:00:00,65.2,65.59,65.17,65.49,100100.0,50.6381,50.941,50.6148,50.8633,100100.0
2010-09-08 13:00:00,65.49,65.51,64.99,65.1,114700.0,50.8633,50.8789,50.475,50.5604,114700.0
2010-09-08 14:00:00,65.08,65.24,64.85,65.12,90800.0,50.5449,50.6692,50.3663,50.576,90800.0
2010-09-08 15:00:00,65.13,65.26,64.87,65.02,201600.0,50.5837,50.6847,50.3818,50.4983,201600.0
2010-09-09 09:30:00,66.03,66.03,65.38,65.5,46300.0,51.2827,51.2827,50.7779,50.8711,46300.0
2010-09-09 10:00:00,65.5,65.56,64.95,65.14,100400.0,50.8711,50.9177,50.4439,50.5915,100400.0
2010-09-09 11:00:00,65.14,65.71,65.14,65.43,76900.0,50.5915,51.0342,50.5915,50.8167,76900.0
2010-09-09 12:00:00,65.44,65.52,64.93,64.93,60400.0,50.8245,50.8866,50.4284,50.4284,60400.0
2010-09-09 13:00:00,64.93,65.09,64.62,64.72,131900.0,50.4284,50.5527,50.1877,50.2653,131900.0
2010-09-09 14:00:00,64.7,64.96,64.68,64.92,81200.0,50.2498,50.4517,50.2343,50.4206,81200.0
2010-09-09 15:00:00,64.91,65.13,64.88,64.93,220300.0,50.4129,50.5837,50.3896,50.4284,220300.0
2010-09-10 09:30:00,65.3,65.67,65.15,65.53,62200.0,50.7158,51.0031,50.5993,50.8944,62200.0
2010-09-10 10:00:00,65.5,65.8,65.36,65.52,222400.0,50.8711,51.1041,50.7624,50.8866,222400.0
2010-09-10 11:00:00,65.53,65.77,65.23,65.25,72100.0,50.8944,51.0808,50.6614,50.6769,72100.0
2010-09-10 12:00:00,65.23,65.27,64.95,65.05,147600.0,50.6614,50.6925,50.4439,50.5216,147600.0
2010-09-10 13:00:00,65.07,65.21,65.03,65.1,105700.0,50.5371,50.6459,50.5061,50.5604,105700.0
2010-09-10 14:00:00,65.08,65.19,65.05,65.15,146300.0,50.5449,50.6303,50.5216,50.5993,146300.0
2010-09-10 15:00:00,65.15,65.22,64.98,65.11,368000.0,50.5993,50.6536,50.4672,50.5682,368000.0
2010-09-13 09:30:00,66.1,67.21,65.96,66.25,200000.0,51.3371,52.1992,51.2284,51.4536,200000.0
2010-09-13 10:00:00,66.25,67.42,66.06,67.29,334400.0,51.4536,52.3623,51.306,52.2613,334400.0
2010-09-13 11:00:00,67.29,67.76,67.26,67.6,291400.0,52.2613,52.6264,52.238,52.5021,291400.0
2010-09-13 12:00:00,67.61,67.64,66.98,67.25,281800.0,52.5099,52.5332,52.0206,52.2303,281800.0
2010-09-13 13:00:00,67.24,67.61,67.18,67.45,146200.0,52.2225,52.5099,52.1759,52.3856,146200.0
2010-09-13 14:00:00,67.45,67.58,67.24,67.49,188000.0,52.3856,52.4866,52.2225,52.4167,188000.0
2010-09-13 15:00:00,67.48,67.89,67.37,67.8,585500.0,52.4089,52.7273,52.3235,52.6574,585500.0
2010-09-14 09:30:00,67.64,67.64,67.14,67.23,148500.0,52.5332,52.5332,52.1448,52.2147,148500.0
2010-09-14 10:00:00,67.21,67.69,67.08,67.61,145300.0,52.1992,52.572,52.0982,52.5099,145300.0
2010-09-14 11:00:00,67.62,67.64,67.33,67.56,173800.0,52.5176,52.5332,52.2924,52.471,173800.0
2010-09-14 12:00:00,67.56,67.66,67.37,67.39,82100.0,52.471,52.5487,52.3235,52.339,82100.0
2010-09-14 13:00:00,67.38,67.48,67.13,67.25,106400.0,52.3312,52.4089,52.1371,52.2303,106400.0
2010-09-14 14:00:00,67.24,67.4,67.17,67.32,162300.0,52.2225,52.3468,52.1681,52.2846,162300.0
2010-09-14 15:00:00,67.32,67.4,66.97,67.01,431900.0,52.2846,52.3468,52.0128,52.0439,431900.0
2010-09-15 09:30:00,66.64,66.7,66.21,66.47,69300.0,51.7565,51.8031,51.4225,51.6245,69300.0
2010-09-15 10:00:00,66.48,66.98,66.45,66.96,133000.0,51.6322,52.0206,51.6089,52.005,133000.0
2010-09-15 11:00:00,66.96,67.06,66.75,67.02,80300.0,52.005,52.0827,51.8419,52.0516,80300.0
2010-09-15 12:00:00,67.04,67.08,66.97,66.99,59400.0,52.0672,52.0982,52.0128,52.0283,59400.0
2010-09-15 13:00:00,66.99,67.24,66.96,67.07,128900.0,52.0283,52.2225,52.005,52.0905,128900.0
2010-09-15 14:00:00,67.08,67.13,66.86,67.01,130300.0,52.0982,52.1371,51.9274,52.0439,130300.0
2010-09-15 15:00:00,67.02,67.34,66.97,67.18,237400.0,52.0516,52.3002,52.0128,52.1759,237400.0
2010-09-16 09:30:00,66.98,67.35,66.9,67.15,76600.0,52.0206,52.3079,51.9584,52.1526,76600.0
2010-09-16 10:00:00,67.13,67.2,66.79,67.02,143600.0,52.1371,52.1914,51.873,52.0516,143600.0
2010-09-16 11:00:00,67.0,67.18,66.93,66.99,108200.0,52.0361,52.1759,51.9817,52.0283,108200.0
2010-09-16 12:00:00,66.98,67.07,66.89,67.01,60300.0,52.0206,52.0905,51.9507,52.0439,60300.0
2010-09-16 13:00:00,67.01,67.01,66.7,66.79,83500.0,52.0439,52.0439,51.8031,51.873,83500.0
2010-09-16 14:00:00,66.76,66.97,66.76,66.9,109800.0,51.8497,52.0128,51.8497,51.9584,109800.0
2010-09-16 15:00:00,66.9,67.29,66.88,67.26,267000.0,51.9584,52.2613,51.9429,52.238,267000.0
2010-09-17 09:30:00,67.76,67.84,67.24,67.24,316900.0,52.6264,52.6885,52.2225,52.2225,316900.0
2010-09-17 10:00:00,67.24,68.0,67.09,67.88,141300.0,52.2225,52.8128,52.106,52.7196,141300.0
2010-09-17 11:00:00,67.88,68.27,67.86,68.12,155900.0,52.7196,53.0225,52.704,52.906,155900.0
2010-09-17 12:00:00,68.12,68.38,68.09,68.23,83200.0,52.906,53.1079,52.8827,52.9914,83200.0
2010-09-17 13:00:00,68.24,68.53,68.15,68.5,124500.0,52.9992,53.2244,52.9293,53.2011,124500.0
2010-09-17 14:00:00,68.49,68.83,68.46,68.6,262400.0,53.1933,53.4574,53.17,53.2788,262400.0
2010-09-17 15:00:00,68.59,68.6,68.19,68.5,429700.0,53.271,53.2788,52.9603,53.2011,429700.0
2010-09-20 09:30:00,68.77,69.07,68.23,68.67,79700.0,53.4108,53.6438,52.9914,53.3331,79700.0
2010-09-20 10:00:00,68.69,69.41,68.59,69.37,139800.0,53.3487,53.9078,53.271,53.8768,139800.0
2010-09-20 11:00:00,69.38,69.41,69.08,69.12,83400.0,53.8845,53.9078,53.6515,53.6826,83400.0
2010-09-20 12:00:00,69.12,69.3,68.85,69.23,98300.0,53.6826,53.8224,53.4729,53.768,98300.0
2010-09-20 13:00:00,69.26,69.45,69.13,69.4,87200.0,53.7913,53.9389,53.6904,53.9001,87200.0
2010-09-20 14:00:00,69.39,69.62,69.29,69.54,129200.0,53.8923,54.0709,53.8146,54.0088,129200.0
2010-09-20 15:00:00,69.54,70.0,69.51,69.86,376900.0,54.0088,54.3661,53.9855,54.2573,376900.0
2010-09-21 09:30:00,69.55,70.08,69.5,69.68,173200.0,54.0166,54.4282,53.9777,54.1175,173200.0
2010-09-21 10:00:00,69.68,70.21,69.68,70.16,189100.0,54.1175,54.5292,54.1175,54.4903,189100.0
2010-09-21 11:00:00,70.13,70.2,69.85,70.16,121900.0,54.467,54.5214,54.2496,54.4903,121900.0
2010-09-21 12:00:00,70.14,70.14,69.7,69.7,116400.0,54.4748,54.4748,54.1331,54.1331,116400.0
2010-09-21 13:00:00,69.7,69.71,69.47,69.6,159700.0,54.1331,54.1408,53.9544,54.0554,159700.0
2010-09-21 14:00:00,69.6,70.3,69.24,70.02,287400.0,54.0554,54.5991,53.7758,54.3816,287400.0
2010-09-21 15:00:00,70.01,70.01,69.37,69.47,462700.0,54.3738,54.3738,53.8768,53.9544,462700.0
2010-09-22 09:30:00,69.46,70.09,69.14,70.06,162300.0,53.9467,54.436,53.6981,54.4127,162300.0
2010-09-22 10:00:00,70.09,70.1,69.47,69.87,379100.0,54.436,54.4437,53.9544,54.2651,379100.0
2010-09-22 11:00:00,69.88,70.0,69.35,69.47,132000.0,54.2729,54.3661,53.8612,53.9544,132000.0
2010-09-22 12:00:00,69.47,69.68,69.22,69.25,212700.0,53.9544,54.1175,53.7603,53.7836,212700.0
2010-09-22 13:00:00,69.25,69.39,69.04,69.32,91900.0,53.7836,53.8923,53.6205,53.8379,91900.0
2010-09-22 14:00:00,69.32,69.62,69.04,69.61,245400.0,53.8379,54.0709,53.6205,54.0632,245400.0
2010-09-22 15:00:00,69.62,69.62,69.27,69.38,427900.0,54.0709,54.0709,53.7991,53.8845,427900.0
2010-09-23 09:30:00,68.57,68.7,68.06,68.12,105000.0,53.2555,53.3564,52.8594,52.906,105000.0
2010-09-23 10:00:00,68.13,68.66,68.1,68.16,294800.0,52.9137,53.3254,52.8904,52.937,294800.0
2010-09-23 11:00:00,68.17,68.45,68.11,68.36,273800.0,52.9448,53.1623,52.8982,53.0924,273800.0
2010-09-23 12:00:00,68.34,68.49,68.21,68.3,96700.0,53.0768,53.1933,52.9759,53.0458,96700.0
2010-09-23 13:00:00,68.3,68.39,68.11,68.3,115300.0,53.0458,53.1157,52.8982,53.0458,115300.0
2010-09-23 14:00:00,68.31,68.42,67.98,67.99,137300.0,53.0535,53.139,52.7972,52.805,137300.0
2010-09-23 15:00:00,68.0,68.09,67.55,67.79,381700.0,52.8128,52.8827,52.4633,52.6497,381700.0
2010-09-24 09:30:00,69.06,70.0,68.83,69.89,142900.0,53.636,54.3661,53.4574,54.2806,142900.0
2010-09-24 10:00:00,69.89,70.21,69.75,70.01,225900.0,54.2806,54.5292,54.1719,54.3738,225900.0
2010-09-24 11:00:00,69.99,70.18,69.72,69.82,126000.0,54.3583,54.5059,54.1486,54.2263,126000.0
2010-09-24 12:00:00,69.82,70.05,69.78,69.92,72100.0,54.2263,54.4049,54.1952,54.3039,72100.0
2010-09-24 13:00:00,69.92,69.99,69.84,69.84,108800.0,54.3039,54.3583,54.2418,54.2418,108800.0
2010-09-24 14:00:00,69.85,69.89,69.75,69.87,159800.0,54.2496,54.2806,54.1719,54.2651,159800.0
2010-09-24 15:00:00,69.87,69.99,69.76,69.89,267800.0,54.2651,54.3583,54.1797,54.2806,267800.0
2010-09-27 09:30:00,69.68,69.84,69.36,69.41,53900.0,54.1175,54.2418,53.869,53.9078,53900.0
2010-09-27 10:00:00,69.43,69.81,69.36,69.68,104500.0,53.9234,54.2185,53.869,54.1175,104500.0
2010-09-27 11:00:00,69.67,69.69,69.3,69.38,109300.0,54.1098,54.1253,53.8224,53.8845,109300.0
2010-09-27 12:00:00,69.39,69.59,69.38,69.54,64000.0,53.8923,54.0476,53.8845,54.0088,64000.0
2010-09-27 13:00:00,69.56,69.84,69.48,69.71,62500.0,54.0243,54.2418,53.9622,54.1408,62500.0
2010-09-27 14:00:00,69.72,69.94,69.69,69.78,131900.0,54.1486,54.3195,54.1253,54.1952,131900.0
2010-09-27 15:00:00,69.77,69.8,69.38,69.46,226600.0,54.1874,54.2107,53.8845,53.9467,226600.0
2010-09-28 09:30:00,69.63,69.66,68.83,69.13,118700.0,54.0787,54.102,53.4574,53.6904,118700.0
2010-09-28 10:00:00,69.13,69.53,68.57,69.5,102700.0,53.6904,54.001,53.2555,53.9777,102700.0
2010-09-28 11:00:00,69.54,69.9,69.41,69.5,83200.0,54.0088,54.2884,53.9078,53.9777,83200.0
2010-09-28 12:00:00,69.5,69.71,69.28,69.69,61100.0,53.9777,54.1408,53.8069,54.1253,61100.0
2010-09-28 13:00:00,69.69,69.99,69.38,69.93,79200.0,54.1253,54.3583,53.8845,54.3117,79200.0
2010-09-28 14:00:00,69.94,69.94,69.44,69.57,94500.0,54.3195,54.3195,53.9311,54.0321,94500.0
2010-09-28 15:00:00,69.59,70.34,69.47,70.07,277900.0,54.0476,54.6301,53.9544,54.4204,277900.0
2010-09-29 09:30:00,69.64,70.09,69.59,69.65,80300.0,54.0865,54.436,54.0476,54.0942,80300.0
2010-09-29 10:00:00,69.64,70.32,69.53,70.32,436200.0,54.0865,54.6146,54.001,54.6146,436200.0
2010-09-29 11:00:00,70.31,71.13,70.13,71.01,452200.0,54.6068,55.2437,54.467,55.1505,452200.0
2010-09-29 12:00:00,71.01,71.09,70.56,70.68,174600.0,55.1505,55.2126,54.801,54.8942,174600.0
2010-09-29 13:00:00,70.68,70.7,70.3,70.63,199600.0,54.8942,54.9097,54.5991,54.8554,199600.0
2010-09-29 14:00:00,70.62,70.87,70.59,70.79,113500.0,54.8476,55.0418,54.8243,54.9796,113500.0
2010-09-29 15:00:00,70.79,70.79,70.31,70.46,779100.0,54.9796,54.9796,54.6068,54.7233,779100.0
2010-09-30 09:30:00,70.8,72.12,70.8,71.53,190100.0,54.9874,56.0126,54.9874,55.5544,190100.0
2010-09-30 10:00:00,71.52,71.54,70.72,70.72,172100.0,55.5466,55.5621,54.9253,54.9253,172100.0
2010-09-30 11:00:00,70.72,70.95,69.87,70.09,221200.0,54.9253,55.1039,54.2651,54.436,221200.0
2010-09-30 12:00:00,70.08,70.35,69.79,70.3,140300.0,54.4282,54.6379,54.203,54.5991,140300.0
2010-09-30 13:00:00,70.31,70.44,70.15,70.26,104200.0,54.6068,54.7078,54.4826,54.568,104200.0
2010-09-30 14:00:00,70.26,70.61,70.01,70.41,139300.0,54.568,54.8398,54.3738,54.6845,139300.0
2010-09-30 15:00:00,70.42,70.49,70.0,70.06,360700.0,54.6923,54.7466,54.3661,54.4127,360700.0
2010-10-01 09:30:00,70.56,70.91,69.93,70.56,151000.0,54.801,55.0728,54.3117,54.801,151000.0
2010-10-01 10:00:00,70.53,70.7,69.33,69.83,431900.0,54.7777,54.9097,53.8457,54.234,431900.0
2010-10-01 11:00:00,69.79,70.32,69.67,70.1,178900.0,54.203,54.6146,54.1098,54.4437,178900.0
2010-10-01 12:00:00,70.1,70.11,69.82,70.03,73100.0,54.4437,54.4515,54.2263,54.3894,73100.0
2010-10-01 13:00:00,70.03,70.29,69.88,70.0,101200.0,54.3894,54.5913,54.2729,54.3661,101200.0
2010-10-01 14:00:00,70.03,70.41,70.03,70.37,108600.0,54.3894,54.6845,54.3894,54.6534,108600.0
2010-10-01 15:00:00,70.36,70.48,70.25,70.38,392100.0,54.6457,54.7389,54.5602,54.6612,392100.0
2010-10-04 09:30:00,69.98,70.37,69.37,69.41,145600.0,54.3505,54.6534,53.8768,53.9078,145600.0
2010-10-04 10:00:00,69.42,69.5,68.51,68.55,457400.0,53.9156,53.9777,53.2089,53.2399,457400.0
2010-10-04 11:00:00,68.55,68.55,67.52,67.87,309000.0,53.2399,53.2399,52.44,52.7118,309000.0
2010-10-04 12:00:00,67.87,68.16,67.75,68.16,157200.0,52.7118,52.937,52.6186,52.937,157200.0
2010-10-04 13:00:00,68.17,68.25,67.91,67.97,195000.0,52.9448,53.0069,52.7429,52.7895,195000.0
2010-10-04 14:00:00,67.97,68.18,67.66,68.18,295200.0,52.7895,52.9526,52.5487,52.9526,295200.0
2010-10-04 15:00:00,68.18,68.5,68.1,68.22,512700.0,52.9526,53.2011,52.8904,52.9836,512700.0
2010-10-05 09:30:00,69.23,69.87,69.03,69.84,180900.0,53.768,54.2651,53.6127,54.2418,180900.0
2010-10-05 10:00:00,69.84,70.79,69.4,70.48,342200.0,54.2418,54.9796,53.9001,54.7389,342200.0
2010-10-05 11:00:00,70.51,71.19,70.45,71.04,191400.0,54.7622,55.2903,54.7156,55.1738,191400.0
2010-10-05 12:00:00,71.06,71.33,71.03,71.32,139600.0,55.1893,55.399,55.166,55.3913,139600.0
2010-10-05 13:00:00,71.31,71.41,71.2,71.38,188800.0,55.3835,55.4612,55.2981,55.4379,188800.0
2010-10-05 14:00:00,71.39,71.65,71.33,71.35,196200.0,55.4456,55.6476,55.399,55.4146,196200.0
2010-10-05 15:00:00,71.37,71.43,71.0,71.03,409400.0,55.4301,55.4767,55.1427,55.166,409400.0
2010-10-06 09:30:00,70.72,71.27,70.55,70.91,108200.0,54.9253,55.3524,54.7932,55.0728,108200.0
2010-10-06 10:00:00,70.92,71.0,70.24,70.47,247600.0,55.0806,55.1427,54.5525,54.7311,247600.0
2010-10-06 11:00:00,70.48,70.68,70.36,70.56,141000.0,54.7389,54.8942,54.6457,54.801,141000.0
2010-10-06 12:00:00,70.57,70.63,70.01,70.05,200000.0,54.8088,54.8554,54.3738,54.4049,200000.0
2010-10-06 13:00:00,70.04,70.15,69.64,70.12,238000.0,54.3971,54.4826,54.0865,54.4593,238000.0
2010-10-06 14:00:00,70.14,70.23,69.91,70.02,228700.0,54.4748,54.5447,54.2962,54.3816,228700.0
2010-10-06 15:00:00,70.03,70.19,69.88,70.18,368900.0,54.3894,54.5136,54.2729,54.5059,368900.0
2010-10-07 09:30:00,70.57,70.77,69.99,70.17,120100.0,54.8088,54.9641,54.3583,54.4981,120100.0
2010-10-07 10:00:00,70.18,70.74,69.96,70.33,235500.0,54.5059,54.9408,54.335,54.6224,235500.0
2010-10-07 11:00:00,70.33,70.37,70.0,70.34,164700.0,54.6224,54.6534,54.3661,54.6301,164700.0
2010-10-07 12:00:00,70.35,70.35,69.96,70.11,151000.0,54.6379,54.6379,54.335,54.4515,151000.0
2010-10-07 13:00:00,70.12,70.59,70.09,70.54,140100.0,54.4593,54.8243,54.436,54.7855,140100.0
2010-10-07 14:00:00,70.54,70.74,70.38,70.73,179200.0,54.7855,54.9408,54.6612,54.933,179200.0
2010-10-07 15:00:00,70.72,70.88,70.6,70.73,310500.0,54.9253,55.0495,54.8321,54.933,310500.0
2010-10-08 09:30:00,70.73,70.8,70.03,70.3,104200.0,54.933,54.9874,54.3894,54.5991,104200.0
2010-10-08 10:00:00,70.32,70.53,69.96,70.36,141300.0,54.6146,54.7777,54.335,54.6457,141300.0
2010-10-08 11:00:00,70.36,71.1,70.36,71.08,97800.0,54.6457,55.2204,54.6457,55.2049,97800.0
2010-10-08 12:00:00,71.08,71.3,70.94,71.28,56900.0,55.2049,55.3757,55.0961,55.3602,56900.0
2010-10-08 13:00:00,71.26,71.33,71.04,71.12,44400.0,55.3447,55.399,55.1738,55.2359,44400.0
2010-10-08 14:00:00,71.11,71.2,70.99,71.06,110000.0,55.2282,55.2981,55.135,55.1893,110000.0
2010-10-08 15:00:00,71.08,71.5,71.06,71.15,254300.0,55.2049,55.5311,55.1893,55.2592,254300.0
2010-10-11 09:30:00,70.65,70.92,69.91,70.55,136500.0,54.8709,55.0806,54.2962,54.7932,136500.0
2010-10-11 10:00:00,70.56,71.07,70.56,70.74,149600.0,54.801,55.1971,54.801,54.9408,149600.0
2010-10-11 11:00:00,70.73,71.13,70.69,71.04,58100.0,54.933,55.2437,54.902,55.1738,58100.0
2010-10-11 12:00:00,71.04,71.19,70.96,71.19,52200.0,55.1738,55.2903,55.1117,55.2903,52200.0
2010-10-11 13:00:00,71.19,71.4,71.17,71.35,82400.0,55.2903,55.4534,55.2748,55.4146,82400.0
2010-10-11 14:00:00,71.35,71.38,71.23,71.24,55300.0,55.4146,55.4379,55.3214,55.3291,55300.0
2010-10-11 15:00:00,71.22,71.26,70.64,70.93,214800.0,55.3136,55.3447,54.8631,55.0884,214800.0
2010-10-12 09:30:00,70.89,70.89,69.36,69.75,176300.0,55.0573,55.0573,53.869,54.1719,176300.0
2010-10-12 10:00:00,69.73,70.05,69.67,69.87,147200.0,54.1564,54.4049,54.1098,54.2651,147200.0
2010-10-12 11:00:00,69.88,70.1,69.82,69.92,141600.0,54.2729,54.4437,54.2263,54.3039,141600.0
2010-10-12 12:00:00,69.91,70.08,69.83,69.99,125300.0,54.2962,54.4282,54.234,54.3583,125300.0
2010-10-12 13:00:00,69.98,69.98,69.79,69.9,109800.0,54.3505,54.3505,54.203,54.2884,109800.0
2010-10-12 14:00:00,69.92,70.48,69.79,70.46,295900.0,54.3039,54.7389,54.203,54.7233,295900.0
2010-10-12 15:00:00,70.49,70.92,70.38,70.55,363300.0,54.7466,55.0806,54.6612,54.7932,363300.0
2010-10-13 09:30:00,71.14,71.83,70.88,71.8,91500.0,55.2515,55.7874,55.0495,55.7641,91500.0
2010-10-13 10:00:00,71.81,71.84,71.35,71.62,95300.0,55.7718,55.7951,55.4146,55.6243,95300.0
2010-10-13 11:00:00,71.58,72.0,71.51,71.95,87400.0,55.5932,55.9194,55.5388,55.8806,87400.0
2010-10-13 12:00:00,71.95,72.0,71.84,71.96,131300.0,55.8806,55.9194,55.7951,55.8883,131300.0
2010-10-13 13:00:00,71.97,72.33,71.97,72.26,162400.0,55.8961,56.1757,55.8961,56.1213,162400.0
2010-10-13 14:00:00,72.27,72.41,72.05,72.13,114200.0,56.1291,56.2378,55.9582,56.0204,114200.0
2010-10-13 15:00:00,72.11,72.14,71.65,71.79,447300.0,56.0048,56.0281,55.6476,55.7563,447300.0
2010-10-14 09:30:00,71.46,71.73,71.14,71.19,134400.0,55.5,55.7097,55.2515,55.2903,134400.0
2010-10-14 10:00:00,71.2,71.74,71.17,71.73,107800.0,55.2981,55.7175,55.2748,55.7097,107800.0
2010-10-14 11:00:00,71.75,71.76,71.06,71.48,113300.0,55.7252,55.733,55.1893,55.5155,113300.0
2010-10-14 12:00:00,71.47,71.56,71.28,71.48,82000.0,55.5078,55.5777,55.3602,55.5155,82000.0
2010-10-14 13:00:00,71.49,71.57,71.08,71.38,103800.0,55.5233,55.5854,55.2049,55.4379,103800.0
2010-10-14 14:00:00,71.36,71.37,70.9,70.93,102300.0,55.4223,55.4301,55.0651,55.0884,102300.0
2010-10-14 15:00:00,70.93,71.17,70.75,71.15,228700.0,55.0884,55.2748,54.9486,55.2592,228700.0
2010-10-15 09:30:00,72.02,72.02,71.18,71.21,134400.0,55.9349,55.9349,55.2825,55.3058,134400.0
2010-10-15 10:00:00,71.23,71.44,70.45,70.67,146700.0,55.3214,55.4845,54.7156,54.8864,146700.0
2010-10-15 11:00:00,70.69,71.08,70.64,70.75,191800.0,54.902,55.2049,54.8631,54.9486,191800.0
2010-10-15 12:00:00,70.75,71.03,70.45,70.8,152000.0,54.9486,55.166,54.7156,54.9874,152000.0
2010-10-15 13:00:00,70.8,70.96,70.56,70.65,90600.0,54.9874,55.1117,54.801,54.8709,90600.0
2010-10-15 14:00:00,70.65,71.02,70.5,70.9,159500.0,54.8709,55.1583,54.7544,55.0651,159500.0
2010-10-15 15:00:00,70.87,71.16,70.73,70.99,275100.0,55.0418,55.267,54.933,55.135,275100.0
2010-10-18 09:30:00,71.21,72.1,71.11,71.95,217500.0,55.3058,55.9971,55.2282,55.8806,217500.0
2010-10-18 10:00:00,71.95,71.97,71.58,71.71,229100.0,55.8806,55.8961,55.5932,55.6942,229100.0
2010-10-18 11:00:00,71.72,71.76,71.2,71.76,189600.0,55.7019,55.733,55.2981,55.733,189600.0
2010-10-18 12:00:00,71.78,71.95,71.71,71.89,119600.0,55.7485,55.8806,55.6942,55.834,119600.0
2010-10-18 13:00:00,71.89,72.0,71.87,71.93,126600.0,55.834,55.9194,55.8184,55.865,126600.0
2010-10-18 14:00:00,71.93,72.21,71.93,72.14,452000.0,55.865,56.0825,55.865,56.0281,452000.0
2010-10-18 15:00:00,72.14,72.64,72.13,72.47,531500.0,56.0281,56.4165,56.0204,56.2844,531500.0
2010-10-19 09:30:00,78.3,78.71,75.67,76.33,1259900.0,60.8123,61.1308,58.7697,59.2823,1259900.0
2010-10-19 10:00:00,76.31,77.14,76.22,76.39,868000.0,59.2668,59.9114,59.1969,59.3289,868000.0
2010-10-19 11:00:00,76.4,76.54,75.0,75.85,1011700.0,59.3367,59.4454,58.2494,58.9095,1011700.0
2010-10-19 12:00:00,75.81,76.21,75.73,76.14,501100.0,58.8785,59.1891,58.8163,59.1348,501100.0
2010-10-19 13:00:00,76.11,76.27,75.26,75.31,332500.0,59.1115,59.2357,58.4513,58.4901,332500.0
2010-10-19 14:00:00,75.31,75.36,74.56,75.09,703100.0,58.4901,58.529,57.9076,58.3193,703100.0
2010-10-19 15:00:00,75.1,75.11,74.23,75.09,975900.0,58.327,58.3348,57.6513,58.3193,975900.0
2010-10-20 09:30:00,75.56,76.35,75.42,75.82,279800.0,58.6843,59.2979,58.5756,58.8862,279800.0
2010-10-20 10:00:00,75.81,76.17,75.02,75.92,580600.0,58.8785,59.1581,58.2649,58.9639,580600.0
2010-10-20 11:00:00,75.94,76.41,75.33,76.29,484300.0,58.9794,59.3445,58.5057,59.2513,484300.0
2010-10-20 12:00:00,76.27,76.4,75.88,76.0,229400.0,59.2357,59.3367,58.9328,59.026,229400.0
2010-10-20 13:00:00,75.99,76.14,75.64,75.95,182000.0,59.0183,59.1348,58.7464,58.9872,182000.0
2010-10-20 14:00:00,75.96,76.03,75.7,75.88,259200.0,58.995,59.0493,58.793,58.9328,259200.0
2010-10-20 15:00:00,75.88,75.9,75.36,75.51,438300.0,58.9328,58.9484,58.529,58.6455,438300.0
2010-10-21 09:30:00,76.05,76.5,75.83,76.45,121600.0,59.0649,59.4144,58.894,59.3755,121600.0
2010-10-21 10:00:00,76.45,77.25,76.16,76.9,360700.0,59.3755,59.9968,59.1503,59.725,360700.0
2010-10-21 11:00:00,76.9,76.93,75.58,75.7,330900.0,59.725,59.7483,58.6998,58.793,330900.0
2010-10-21 12:00:00,75.71,75.78,75.28,75.45,175000.0,58.8008,58.8552,58.4668,58.5989,175000.0
2010-10-21 13:00:00,75.48,75.71,74.77,74.86,175500.0,58.6222,58.8008,58.0707,58.1406,175500.0
2010-10-21 14:00:00,74.84,75.76,74.79,75.71,243500.0,58.1251,58.8396,58.0863,58.8008,243500.0
2010-10-21 15:00:00,75.72,76.02,75.57,75.96,413600.0,58.8086,59.0416,58.6921,58.995,413600.0
2010-10-22 09:30:00,76.16,76.39,75.73,75.99,146400.0,59.1503,59.3289,58.8163,59.0183,146400.0
2010-10-22 10:00:00,76.0,76.02,75.59,75.65,177100.0,59.026,59.0416,58.7076,58.7542,177100.0
2010-10-22 11:00:00,75.65,75.82,75.55,75.67,286600.0,58.7542,58.8862,58.6765,58.7697,286600.0
2010-10-22 12:00:00,75.67,75.77,75.56,75.76,193400.0,58.7697,58.8474,58.6843,58.8396,193400.0
2010-10-22 13:00:00,75.77,75.84,75.67,75.67,95500.0,58.8474,58.9018,58.7697,58.7697,95500.0
2010-10-22 14:00:00,75.72,75.92,75.67,75.89,181300.0,58.8086,58.9639,58.7697,58.9406,181300.0
2010-10-22 15:00:00,75.89,76.31,75.85,76.3,425900.0,58.9406,59.2668,58.9095,59.259,425900.0
2010-10-25 09:30:00,76.87,77.95,76.87,77.63,240000.0,59.7017,60.5405,59.7017,60.292,240000.0
2010-10-25 10:00:00,77.61,77.84,76.92,77.07,243300.0,60.2764,60.4551,59.7405,59.857,243300.0
2010-10-25 11:00:00,77.08,77.67,77.0,77.34,241500.0,59.8648,60.323,59.8027,60.0667,241500.0
2010-10-25 12:00:00,77.33,77.35,76.84,77.04,101800.0,60.059,60.0745,59.6784,59.8337,101800.0
2010-10-25 13:00:00,77.05,77.42,77.0,77.39,105400.0,59.8415,60.1289,59.8027,60.1056,105400.0
2010-10-25 14:00:00,77.39,77.45,77.04,77.27,187400.0,60.1056,60.1522,59.8337,60.0124,187400.0
2010-10-25 15:00:00,77.26,77.5,77.08,77.18,492700.0,60.0046,60.191,59.8648,59.9425,492700.0
2010-10-26 09:30:00,76.51,76.51,74.79,76.0,203900.0,59.4221,59.4221,58.0863,59.026,203900.0
2010-10-26 10:00:00,76.0,76.68,75.9,76.43,155800.0,59.026,59.5542,58.9484,59.36,155800.0
2010-10-26 11:00:00,76.42,76.76,76.0,76.66,138500.0,59.3522,59.6163,59.026,59.5386,138500.0
2010-10-26 12:00:00,76.66,76.75,76.18,76.24,111000.0,59.5386,59.6085,59.1658,59.2124,111000.0
2010-10-26 13:00:00,76.25,76.35,76.17,76.26,150700.0,59.2202,59.2979,59.1581,59.228,150700.0
2010-10-26 14:00:00,76.27,76.6,76.09,76.53,261500.0,59.2357,59.492,59.0959,59.4377,261500.0
2010-10-26 15:00:00,76.51,76.88,76.31,76.49,380400.0,59.4221,59.7095,59.2668,59.4066,380400.0
2010-10-27 09:30:00,75.76,76.05,75.36,75.66,124400.0,58.8396,59.0649,58.529,58.762,124400.0
2010-10-27 10:00:00,75.65,75.86,75.14,75.14,142000.0,58.7542,58.9173,58.3581,58.3581,142000.0
2010-10-27 11:00:00,75.19,75.97,74.94,75.69,176500.0,58.3969,59.0027,58.2028,58.7853,176500.0
2010-10-27 12:00:00,75.69,75.71,75.09,75.11,119300.0,58.7853,58.8008,58.3193,58.3348,119300.0
2010-10-27 13:00:00,75.11,75.34,74.91,75.33,158500.0,58.3348,58.5134,58.1795,58.5057,158500.0
2010-10-27 14:00:00,75.32,75.64,75.26,75.55,249700.0,58.4979,58.7464,58.4513,58.6765,249700.0
2010-10-27 15:00:00,75.55,76.08,75.55,75.96,516300.0,58.6765,59.0882,58.6765,58.995,516300.0
2010-10-28 09:30:00,76.49,77.11,76.34,76.56,100600.0,59.4066,59.8881,59.2901,59.461,100600.0
2010-10-28 10:00:00,76.54,76.64,75.44,75.92,153400.0,59.4454,59.5231,58.5911,58.9639,153400.0
2010-10-28 11:00:00,75.92,76.23,75.62,75.63,153600.0,58.9639,59.2047,58.7309,58.7387,153600.0
2010-10-28 12:00:00,75.63,75.63,75.27,75.41,67600.0,58.7387,58.7387,58.4591,58.5678,67600.0
2010-10-28 13:00:00,75.43,75.83,75.37,75.57,107200.0,58.5833,58.894,58.5367,58.6921,107200.0
2010-10-28 14:00:00,75.6,75.75,75.4,75.66,145600.0,58.7154,58.8319,58.56,58.762,145600.0
2010-10-28 15:00:00,75.65,76.03,75.58,75.83,233100.0,58.7542,59.0493,58.6998,58.894,233100.0
2010-10-29 09:30:00,75.59,77.16,75.4,75.99,197800.0,58.7076,59.9269,58.56,59.0183,197800.0
2010-10-29 10:00:00,75.94,76.78,75.85,76.5,188100.0,58.9794,59.6318,58.9095,59.4144,188100.0
2010-10-29 11:00:00,76.51,76.54,75.82,76.21,91700.0,59.4221,59.4454,58.8862,59.1891,91700.0
2010-10-29 12:00:00,76.24,76.82,76.21,76.67,106900.0,59.2124,59.6629,59.1891,59.5464,106900.0
2010-10-29 13:00:00,76.7,76.74,76.39,76.73,73200.0,59.5697,59.6007,59.3289,59.593,73200.0
2010-10-29 14:00:00,76.7,76.88,76.56,76.58,117000.0,59.5697,59.7095,59.461,59.4765,117000.0
2010-10-29 15:00:00,76.55,76.71,76.53,76.57,382000.0,59.4532,59.5775,59.4377,59.4687,382000.0
2010-11-01 09:30:00,77.31,77.4,77.14,77.38,124900.0,60.0434,60.1133,59.9114,60.0978,124900.0
2010-11-01 10:00:00,77.36,78.47,77.36,77.97,336300.0,60.0823,60.9444,60.0823,60.556,336300.0
2010-11-01 11:00:00,77.97,78.06,77.59,77.84,181800.0,60.556,60.6259,60.2609,60.4551,181800.0
2010-11-01 12:00:00,77.85,77.89,77.43,77.57,112600.0,60.4628,60.4939,60.1366,60.2454,112600.0
2010-11-01 13:00:00,77.58,78.02,77.34,77.83,213000.0,60.2531,60.5949,60.0667,60.4473,213000.0
2010-11-01 14:00:00,77.84,77.93,77.37,77.48,273800.0,60.4551,60.525,60.09,60.1755,273800.0
2010-11-01 15:00:00,77.46,77.46,76.74,77.25,508100.0,60.1599,60.1599,59.6007,59.9968,508100.0
2010-11-02 09:30:00,78.06,78.72,78.03,78.54,179300.0,60.6259,61.1385,60.6026,60.9987,179300.0
2010-11-02 10:00:00,78.55,78.6,77.84,78.45,248400.0,61.0065,61.0453,60.4551,60.9288,248400.0
2010-11-02 11:00:00,78.44,78.83,78.39,78.81,181000.0,60.9211,61.224,60.8822,61.2084,181000.0
2010-11-02 12:00:00,78.81,78.82,78.45,78.61,123700.0,61.2084,61.2162,60.9288,61.0531,123700.0
2010-11-02 13:00:00,78.61,78.67,78.36,78.45,150000.0,61.0531,61.0997,60.8589,60.9288,150000.0
2010-11-02 14:00:00,78.46,78.47,77.69,78.2,287000.0,60.9366,60.9444,60.3386,60.7347,287000.0
2010-11-02 15:00:00,78.2,78.53,78.18,78.5,369600.0,60.7347,60.991,60.7191,60.9677,369600.0
2010-11-03 09:30:00,78.78,79.18,78.18,78.62,131100.0,61.1851,61.4958,60.7191,61.0609,131100.0
2010-11-03 10:00:00,78.63,78.86,77.74,77.82,128000.0,61.0686,61.2473,60.3774,60.4395,128000.0
2010-11-03 11:00:00,77.82,77.9,77.41,77.46,106900.0,60.4395,60.5017,60.1211,60.1599,106900.0
2010-11-03 12:00:00,77.48,77.49,77.24,77.38,107800.0,60.1755,60.1832,59.9891,60.0978,107800.0
2010-11-03 13:00:00,77.38,77.5,77.2,77.25,112300.0,60.0978,60.191,59.958,59.9968,112300.0
2010-11-03 14:00:00,77.26,77.86,76.63,77.8,412700.0,60.0046,60.4706,59.5153,60.424,412700.0
2010-11-03 15:00:00,77.81,78.04,77.41,77.85,266800.0,60.4318,60.6104,60.1211,60.4628,266800.0
2010-11-04 09:30:00,79.39,79.96,79.03,79.96,219400.0,61.6589,62.1016,61.3793,62.1016,219400.0
2010-11-04 10:00:00,79.92,80.32,79.35,80.28,211400.0,62.0705,62.3812,61.6278,62.3501,211400.0
2010-11-04 11:00:00,80.24,80.49,79.7,79.72,144900.0,62.3191,62.5132,61.8997,61.9152,144900.0
2010-11-04 12:00:00,79.71,80.18,79.71,80.04,141400.0,61.9074,62.2725,61.9074,62.1637,141400.0
2010-11-04 13:00:00,80.07,80.11,79.93,79.97,91100.0,62.187,62.2181,62.0783,62.1094,91100.0
2010-11-04 14:00:00,79.97,80.13,79.8,80.04,124100.0,62.1094,62.2336,61.9773,62.1637,124100.0
2010-11-04 15:00:00,80.05,80.38,80.02,80.37,352600.0,62.1715,62.4278,62.1482,62.42,352600.0
2010-11-05 09:30:00,79.98,80.4,79.93,80.28,114600.0,62.1171,62.4433,62.0783,62.3501,114600.0
2010-11-05 10:00:00,80.27,81.15,80.15,81.09,213100.0,62.3424,63.0258,62.2492,62.9792,213100.0
2010-11-05 11:00:00,81.08,81.12,80.88,80.91,152000.0,62.9714,63.0025,62.8161,62.8394,152000.0
2010-11-05 12:00:00,80.89,81.36,80.85,81.22,123100.0,62.8239,63.1889,62.7928,63.0802,123100.0
2010-11-05 13:00:00,81.23,81.48,81.22,81.45,101700.0,63.0879,63.2821,63.0802,63.2588,101700.0
2010-11-05 14:00:00,81.45,81.79,81.34,81.42,281300.0,63.2588,63.5229,63.1734,63.2355,281300.0
2010-11-05 15:00:00,81.43,81.81,81.41,81.7,313700.0,63.2433,63.5384,63.2277,63.453,313700.0
2010-11-08 09:30:00,81.04,81.21,80.28,80.42,77000.0,63.1662,63.2987,62.5738,62.683,77000.0
2010-11-08 10:00:00,80.45,80.93,80.39,80.89,113000.0,62.7064,63.0805,62.6596,63.0493,113000.0
2010-11-08 11:00:00,80.87,81.01,80.56,80.87,134500.0,63.0337,63.1428,62.7921,63.0337,134500.0
2010-11-08 12:00:00,80.86,80.95,80.72,80.86,59600.0,63.0259,63.0961,62.9168,63.0259,59600.0
2010-11-08 13:00:00,80.85,80.86,80.51,80.61,62000.0,63.0181,63.0259,62.7531,62.8311,62000.0
2010-11-08 14:00:00,80.6,80.79,80.47,80.66,72100.0,62.8233,62.9714,62.7219,62.87,72100.0
2010-11-08 15:00:00,80.66,80.95,80.65,80.86,176400.0,62.87,63.0961,62.8622,63.0259,176400.0
2010-11-09 09:30:00,80.96,80.96,80.37,80.67,48200.0,63.1039,63.1039,62.644,62.8778,48200.0
2010-11-09 10:00:00,80.7,80.96,80.52,80.66,89400.0,62.9012,63.1039,62.7609,62.87,89400.0
2010-11-09 11:00:00,80.67,80.83,80.38,80.38,60700.0,62.8778,63.0025,62.6518,62.6518,60700.0
2010-11-09 12:00:00,80.39,80.42,80.1,80.11,111200.0,62.6596,62.683,62.4335,62.4413,111200.0
2010-11-09 13:00:00,80.12,80.36,79.9,80.02,146900.0,62.4491,62.6362,62.2777,62.3712,146900.0
2010-11-09 14:00:00,80.03,80.36,79.97,80.29,107300.0,62.379,62.6362,62.3322,62.5816,107300.0
2010-11-09 15:00:00,80.29,80.29,79.45,79.9,267900.0,62.5816,62.5816,61.9269,62.2777,267900.0
2010-11-10 09:30:00,79.93,80.09,79.46,79.56,77500.0,62.301,62.4258,61.9347,62.0126,77500.0
2010-11-10 10:00:00,79.58,79.78,79.25,79.78,107000.0,62.0282,62.1841,61.771,62.1841,107000.0
2010-11-10 11:00:00,79.79,80.5,79.71,80.41,123700.0,62.1919,62.7453,62.1296,62.6752,123700.0
2010-11-10 12:00:00,80.4,80.52,80.03,80.12,53200.0,62.6674,62.7609,62.379,62.4491,53200.0
2010-11-10 13:00:00,80.13,80.63,79.96,80.49,124900.0,62.4569,62.8467,62.3244,62.7375,124900.0
2010-11-10 14:00:00,80.45,80.63,80.07,80.17,177700.0,62.7064,62.8467,62.4102,62.4881,177700.0
2010-11-10 15:00:00,80.17,80.48,80.07,80.42,207100.0,62.4881,62.7297,62.4102,62.683,207100.0
2010-11-11 09:30:00,79.84,80.34,79.66,80.27,86300.0,62.2309,62.6206,62.0906,62.5661,86300.0
2010-11-11 10:00:00,80.27,80.55,79.96,80.22,256000.0,62.5661,62.7843,62.3244,62.5271,256000.0
2010-11-11 11:00:00,80.25,80.7,80.1,80.54,125300.0,62.5505,62.9012,62.4335,62.7765,125300.0
2010-11-11 12:00:00,80.53,80.74,80.51,80.62,101400.0,62.7687,62.9324,62.7531,62.8389,101400.0
2010-11-11 13:00:00,80.63,80.96,80.55,80.89,105800.0,62.8467,63.1039,62.7843,63.0493,105800.0
2010-11-11 14:00:00,80.85,81.12,80.67,81.0,203000.0,63.0181,63.2286,62.8778,63.135,203000.0
2010-11-11 15:00:00,81.0,81.31,80.89,81.29,451500.0,63.135,63.3767,63.0493,63.3611,451500.0
2010-11-12 09:30:00,80.87,80.87,79.92,80.31,118900.0,63.0337,63.0337,62.2932,62.5972,118900.0
2010-11-12 10:00:00,80.35,80.41,79.17,79.29,239000.0,62.6284,62.6752,61.7087,61.8022,239000.0
2010-11-12 11:00:00,79.27,79.68,79.15,79.37,106800.0,61.7866,62.1062,61.6931,61.8646,106800.0
2010-11-12 12:00:00,79.38,79.5,78.94,79.01,105300.0,61.8723,61.9659,61.5294,61.584,105300.0
2010-11-12 13:00:00,78.99,79.27,78.8,79.07,102300.0,61.5684,61.7866,61.4203,61.6307,102300.0
2010-11-12 14:00:00,79.04,79.49,78.93,79.25,156200.0,61.6073,61.9581,61.5216,61.771,156200.0
2010-11-12 15:00:00,79.26,79.58,79.13,79.37,237300.0,61.7788,62.0282,61.6775,61.8646,237300.0
2010-11-15 09:30:00,80.08,80.47,79.63,79.75,186900.0,62.418,62.7219,62.0672,62.1607,186900.0
2010-11-15 10:00:00,79.76,80.48,79.2,80.11,178000.0,62.1685,62.7297,61.732,62.4413,178000.0
2010-11-15 11:00:00,80.13,80.85,79.84,80.76,169500.0,62.4569,63.0181,62.2309,62.948,169500.0
2010-11-15 12:00:00,80.78,80.93,80.43,80.82,83200.0,62.9636,63.0805,62.6908,62.9947,83200.0
2010-11-15 13:00:00,80.82,81.2,80.75,81.1,154700.0,62.9947,63.2909,62.9402,63.213,154700.0
2010-11-15 14:00:00,81.1,81.27,80.67,81.22,180700.0,63.213,63.3455,62.8778,63.3065,180700.0
2010-11-15 15:00:00,81.22,81.24,80.35,80.45,397000.0,63.3065,63.3221,62.6284,62.7064,397000.0
2010-11-16 09:30:00,79.68,79.83,79.0,79.04,102600.0,62.1062,62.2231,61.5762,61.6073,102600.0
2010-11-16 10:00:00,79.03,79.3,78.33,78.57,213900.0,61.5995,61.81,61.0539,61.241,213900.0
2010-11-16 11:00:00,78.6,78.61,77.49,77.56,215300.0,61.2644,61.2722,60.3992,60.4538,215300.0
2010-11-16 12:00:00,77.58,78.13,77.55,78.13,213800.0,60.4693,60.898,60.446,60.898,213800.0
2010-11-16 13:00:00,78.12,78.5,78.04,78.49,111600.0,60.8902,61.1864,60.8279,61.1786,111600.0
2010-11-16 14:00:00,78.47,78.47,77.87,78.29,149000.0,61.1631,61.1631,60.6954,61.0228,149000.0
2010-11-16 15:00:00,78.29,78.51,77.95,78.39,293200.0,61.0228,61.1942,60.7577,61.1007,293200.0
2010-11-17 09:30:00,76.27,78.71,76.27,78.24,75000.0,59.4483,61.3501,59.4483,60.9838,75000.0
2010-11-17 10:00:00,78.28,78.84,78.16,78.31,118200.0,61.015,61.4514,60.9214,61.0383,118200.0
2010-11-17 11:00:00,78.29,78.49,78.17,78.29,158200.0,61.0228,61.1786,60.9292,61.0228,158200.0
2010-11-17 12:00:00,78.3,78.3,77.99,78.03,101600.0,61.0305,61.0305,60.7889,60.8201,101600.0
2010-11-17 13:00:00,78.03,78.19,77.91,77.98,83600.0,60.8201,60.9448,60.7266,60.7811,83600.0
2010-11-17 14:00:00,77.99,78.21,77.93,78.11,97600.0,60.7889,60.9604,60.7422,60.8825,97600.0
2010-11-17 15:00:00,78.11,78.14,77.65,78.01,336200.0,60.8825,60.9058,60.5239,60.8045,336200.0
2010-11-18 09:30:00,79.0,79.54,78.91,79.48,78300.0,61.5762,61.9971,61.506,61.9503,78300.0
2010-11-18 10:00:00,79.5,80.51,79.5,80.46,181100.0,61.9659,62.7531,61.9659,62.7141,181100.0
2010-11-18 11:00:00,80.46,80.64,80.13,80.25,98500.0,62.7141,62.8544,62.4569,62.5505,98500.0
2010-11-18 12:00:00,80.25,80.49,80.24,80.44,47900.0,62.5505,62.7375,62.5427,62.6986,47900.0
2010-11-18 13:00:00,80.4,80.46,80.25,80.31,73000.0,62.6674,62.7141,62.5505,62.5972,73000.0
2010-11-18 14:00:00,80.31,80.43,79.95,80.12,119400.0,62.5972,62.6908,62.3166,62.4491,119400.0
2010-11-18 15:00:00,80.14,80.18,79.76,79.9,182900.0,62.4647,62.4959,62.1685,62.2777,182900.0
2010-11-19 09:30:00,80.07,80.23,79.61,80.03,232500.0,62.4102,62.5349,62.0516,62.379,232500.0
2010-11-19 10:00:00,80.07,80.41,79.8,80.27,126300.0,62.4102,62.6752,62.1997,62.5661,126300.0
2010-11-19 11:00:00,80.26,80.78,80.23,80.66,117300.0,62.5583,62.9636,62.5349,62.87,117300.0
2010-11-19 12:00:00,80.67,80.97,80.49,80.93,100000.0,62.8778,63.1117,62.7375,63.0805,100000.0
2010-11-19 13:00:00,80.96,81.0,80.75,80.87,76100.0,63.1039,63.135,62.9402,63.0337,76100.0
2010-11-19 14:00:00,80.89,81.28,80.89,80.98,191900.0,63.0493,63.3533,63.0493,63.1195,191900.0
2010-11-19 15:00:00,81.0,81.28,80.94,81.22,335400.0,63.135,63.3533,63.0883,63.3065,335400.0
2010-11-22 09:30:00,80.5,81.6,80.4,81.48,67900.0,62.7453,63.6027,62.6674,63.5092,67900.0
2010-11-22 10:00:00,81.47,81.51,80.15,80.48,97900.0,63.5014,63.5326,62.4725,62.7297,97900.0
2010-11-22 11:00:00,80.47,80.83,80.36,80.83,34500.0,62.7219,63.0025,62.6362,63.0025,34500.0
2010-11-22 12:00:00,80.83,80.85,80.05,80.28,66600.0,63.0025,63.0181,62.3946,62.5738,66600.0
2010-11-22 13:00:00,80.27,80.86,80.14,80.74,59700.0,62.5661,63.0259,62.4647,62.9324,59700.0
2010-11-22 14:00:00,80.73,81.28,80.66,81.17,74200.0,62.9246,63.3533,62.87,63.2676,74200.0
2010-11-22 15:00:00,81.19,81.48,80.97,81.34,128600.0,63.2831,63.5092,63.1117,63.4001,128600.0
2010-11-23 09:30:00,80.3,80.41,79.68,79.74,86300.0,62.5894,62.6752,62.1062,62.1529,86300.0
2010-11-23 10:00:00,79.74,80.02,79.58,79.79,117600.0,62.1529,62.3712,62.0282,62.1919,117600.0
2010-11-23 11:00:00,79.84,79.85,79.0,79.66,122900.0,62.2309,62.2387,61.5762,62.0906,122900.0
2010-11-23 12:00:00,79.65,79.8,79.41,79.64,89600.0,62.0828,62.1997,61.8957,62.075,89600.0
2010-11-23 13:00:00,79.66,79.94,79.5,79.51,82500.0,62.0906,62.3088,61.9659,61.9737,82500.0
2010-11-23 14:00:00,79.53,79.71,79.27,79.61,104300.0,61.9893,62.1296,61.7866,62.0516,104300.0
2010-11-23 15:00:00,79.6,80.02,79.5,79.93,231500.0,62.0438,62.3712,61.9659,62.301,231500.0
2010-11-24 09:30:00,80.45,81.09,80.45,80.79,83800.0,62.7064,63.2052,62.7064,62.9714,83800.0
2010-11-24 10:00:00,80.78,81.48,80.53,81.41,117800.0,62.9636,63.5092,62.7687,63.4546,117800.0
2010-11-24 11:00:00,81.39,81.71,81.34,81.5,171300.0,63.439,63.6885,63.4001,63.5248,171300.0
2010-11-24 12:00:00,81.5,81.75,81.35,81.75,142200.0,63.5248,63.7196,63.4079,63.7196,142200.0
2010-11-24 13:00:00,81.75,82.1,81.69,82.1,112600.0,63.7196,63.9924,63.6729,63.9924,112600.0
2010-11-24 14:00:00,82.09,82.11,81.71,82.09,139800.0,63.9846,64.0002,63.6885,63.9846,139800.0
2010-11-24 15:00:00,82.08,82.3,81.98,82.25,219100.0,63.9768,64.1483,63.8989,64.1094,219100.0
2010-11-26 09:30:00,81.39,82.2,81.27,81.55,75800.0,63.439,64.0704,63.3455,63.5637,75800.0
2010-11-26 10:00:00,81.57,81.79,81.23,81.3,93200.0,63.5793,63.7508,63.3143,63.3689,93200.0
2010-11-26 11:00:00,81.3,81.54,81.16,81.54,135000.0,63.3689,63.5559,63.2598,63.5559,135000.0
2010-11-26 12:00:00,81.5,81.7,81.3,81.45,191800.0,63.5248,63.6807,63.3689,63.4858,191800.0
2010-11-29 09:30:00,81.0,81.02,79.61,79.71,95000.0,63.135,63.1506,62.0516,62.1296,95000.0
2010-11-29 10:00:00,79.73,80.16,79.42,79.5,127100.0,62.1452,62.4803,61.9035,61.9659,127100.0
2010-11-29 11:00:00,79.52,79.97,79.5,79.89,88800.0,61.9815,62.3322,61.9659,62.2699,88800.0
2010-11-29 12:00:00,79.88,80.27,79.85,79.96,130900.0,62.2621,62.5661,62.2387,62.3244,130900.0
2010-11-29 13:00:00,79.94,79.97,79.56,79.7,100200.0,62.3088,62.3322,62.0126,62.1218,100200.0
2010-11-29 14:00:00,79.71,80.29,79.68,80.28,188700.0,62.1296,62.5816,62.1062,62.5738,188700.0
2010-11-29 15:00:00,80.27,80.69,80.27,80.44,242800.0,62.5661,62.8934,62.5661,62.6986,242800.0
2010-11-30 09:30:00,79.47,79.89,79.02,79.51,152400.0,61.9425,62.2699,61.5917,61.9737,152400.0
2010-11-30 10:00:00,79.53,80.04,79.45,79.65,171400.0,61.9893,62.3868,61.9269,62.0828,171400.0
2010-11-30 11:00:00,79.64,79.83,79.14,79.79,131700.0,62.075,62.2231,61.6853,62.1919,131700.0
2010-11-30 12:00:00,79.76,80.07,79.61,79.97,179800.0,62.1685,62.4102,62.0516,62.3322,179800.0
2010-11-30 13:00:00,79.94,80.5,79.89,80.22,116100.0,62.3088,62.7453,62.2699,62.5271,116100.0
2010-11-30 14:00:00,80.24,80.53,79.9,80.44,145000.0,62.5427,62.7687,62.2777,62.6986,145000.0
2010-11-30 15:00:00,80.44,80.6,80.14,80.24,472500.0,62.6986,62.8233,62.4647,62.5427,472500.0
2010-12-01 09:30:00,81.84,82.7,81.75,82.65,152100.0,63.7898,64.4601,63.7196,64.4211,152100.0
2010-12-01 10:00:00,82.66,82.71,81.91,82.19,239400.0,64.4289,64.4679,63.8443,64.0626,239400.0
2010-12-01 11:00:00,82.18,82.88,81.99,82.85,100200.0,64.0548,64.6004,63.9067,64.577,100200.0
2010-12-01 12:00:00,82.85,83.09,82.57,83.04,129800.0,64.577,64.7641,64.3588,64.7251,129800.0
2010-12-01 13:00:00,83.04,83.29,82.89,83.02,122800.0,64.7251,64.92,64.6082,64.7095,122800.0
2010-12-01 14:00:00,83.03,83.26,82.86,83.26,117800.0,64.7173,64.8966,64.5848,64.8966,117800.0
2010-12-01 15:00:00,83.25,83.37,82.99,83.17,392900.0,64.8888,64.9823,64.6861,64.8264,392900.0
2010-12-02 09:30:00,83.16,83.73,82.84,83.62,121200.0,64.8186,65.2629,64.5692,65.1772,121200.0
2010-12-02 10:00:00,83.65,84.06,83.65,84.06,186200.0,65.2006,65.5201,65.2006,65.5201,186200.0
2010-12-02 11:00:00,84.08,84.52,83.78,84.31,166700.0,65.5357,65.8787,65.3019,65.715,166700.0
2010-12-02 12:00:00,84.32,84.37,84.14,84.2,150400.0,65.7228,65.7618,65.5825,65.6293,150400.0
2010-12-02 13:00:00,84.16,84.37,84.05,84.19,206200.0,65.5981,65.7618,65.5124,65.6215,206200.0
2010-12-02 14:00:00,84.18,84.45,83.98,84.0,192900.0,65.6137,65.8241,65.4578,65.4734,192900.0
2010-12-02 15:00:00,83.99,84.19,83.96,84.01,335500.0,65.4656,65.6215,65.4422,65.4812,335500.0
2010-12-03 09:30:00,83.61,84.24,83.51,84.01,57100.0,65.1694,65.6604,65.0915,65.4812,57100.0
2010-12-03 10:00:00,84.01,84.34,83.81,84.18,162900.0,65.4812,65.7384,65.3253,65.6137,162900.0
2010-12-03 11:00:00,84.19,84.19,83.78,83.9,46200.0,65.6215,65.6215,65.3019,65.3954,46200.0
2010-12-03 12:00:00,83.93,84.16,83.93,84.0,54400.0,65.4188,65.5981,65.4188,65.4734,54400.0
2010-12-03 13:00:00,83.99,84.16,83.96,84.11,88000.0,65.4656,65.5981,65.4422,65.5591,88000.0
2010-12-03 14:00:00,84.11,84.19,83.95,84.14,70400.0,65.5591,65.6215,65.4344,65.5825,70400.0
2010-12-03 15:00:00,84.16,84.4,84.0,84.23,185300.0,65.5981,65.7852,65.4734,65.6527,185300.0
2010-12-06 09:30:00,83.78,84.2,83.69,83.96,61100.0,65.3019,65.6293,65.2318,65.4422,61100.0
2010-12-06 10:00:00,83.96,84.21,83.93,84.2,60600.0,65.4422,65.6371,65.4188,65.6293,60600.0
2010-12-06 11:00:00,84.2,84.54,83.95,84.32,86400.0,65.6293,65.8943,65.4344,65.7228,86400.0
2010-12-06 12:00:00,84.32,84.47,84.14,84.45,50200.0,65.7228,65.8397,65.5825,65.8241,50200.0
2010-12-06 13:00:00,84.45,84.93,84.41,84.79,86200.0,65.8241,66.1983,65.793,66.0891,86200.0
2010-12-06 14:00:00,84.79,84.82,84.52,84.6,50400.0,66.0891,66.1125,65.8787,65.941,50400.0
2010-12-06 15:00:00,84.61,84.93,84.6,84.71,209700.0,65.9488,66.1983,65.941,66.0268,209700.0
2010-12-07 09:30:00,85.26,85.68,84.73,85.44,125000.0,66.4555,66.7828,66.0424,66.5958,125000.0
2010-12-07 10:00:00,85.41,85.88,85.2,85.75,181000.0,66.5724,66.9387,66.4087,66.8374,181000.0
2010-12-07 11:00:00,85.75,85.82,85.54,85.75,93400.0,66.8374,66.892,66.6737,66.8374,93400.0
2010-12-07 12:00:00,85.76,85.76,85.5,85.7,91600.0,66.8452,66.8452,66.6425,66.7984,91600.0
2010-12-07 13:00:00,85.7,85.92,85.52,85.56,109100.0,66.7984,66.9699,66.6581,66.6893,109100.0
2010-12-07 14:00:00,85.54,85.61,85.02,85.02,129100.0,66.6737,66.7283,66.2684,66.2684,129100.0
2010-12-07 15:00:00,85.05,85.34,84.98,85.0,404300.0,66.2918,66.5178,66.2372,66.2528,404300.0
2010-12-08 09:30:00,85.33,85.73,85.11,85.4,66400.0,66.51,66.8218,66.3386,66.5646,66400.0
2010-12-08 10:00:00,85.36,85.5,84.76,85.01,189400.0,66.5334,66.6425,66.0658,66.2606,189400.0
2010-12-08 11:00:00,85.08,85.68,85.06,85.64,171300.0,66.3152,66.7828,66.2996,66.7517,171300.0
2010-12-08 12:00:00,85.64,85.65,85.0,85.06,70600.0,66.7517,66.7595,66.2528,66.2996,70600.0
2010-12-08 13:00:00,85.06,85.52,85.0,85.27,74700.0,66.2996,66.6581,66.2528,66.4633,74700.0
2010-12-08 14:00:00,85.28,85.28,85.01,85.01,68600.0,66.4711,66.4711,66.2606,66.2606,68600.0
2010-12-08 15:00:00,85.01,85.19,84.9,85.1,208200.0,66.2606,66.4009,66.1749,66.3308,208200.0
2010-12-09 09:30:00,85.58,85.77,85.25,85.64,50800.0,66.7049,66.853,66.4477,66.7517,50800.0
2010-12-09 10:00:00,85.66,85.69,84.8,84.83,68700.0,66.7673,66.7906,66.0969,66.1203,68700.0
2010-12-09 11:00:00,84.84,85.1,84.72,84.89,36100.0,66.1281,66.3308,66.0346,66.1671,36100.0
2010-12-09 12:00:00,84.87,85.32,84.87,85.28,59600.0,66.1515,66.5022,66.1515,66.4711,59600.0
2010-12-09 13:00:00,85.27,85.4,85.08,85.14,76100.0,66.4633,66.5646,66.3152,66.3619,76100.0
2010-12-09 14:00:00,85.15,85.25,85.03,85.13,107100.0,66.3697,66.4477,66.2762,66.3542,107100.0
2010-12-09 15:00:00,85.13,85.29,84.91,85.06,178900.0,66.3542,66.4789,66.1827,66.2996,178900.0
2010-12-10 09:30:00,85.17,85.68,85.13,85.45,63000.0,66.3853,66.7828,66.3542,66.6036,63000.0
2010-12-10 10:00:00,85.47,85.49,85.12,85.41,69700.0,66.6192,66.6348,66.3464,66.5724,69700.0
2010-12-10 11:00:00,85.41,85.62,85.26,85.62,69700.0,66.5724,66.7361,66.4555,66.7361,69700.0
2010-12-10 12:00:00,85.61,86.32,85.57,86.16,83400.0,66.7283,67.2817,66.6971,67.157,83400.0
2010-12-10 13:00:00,86.16,86.35,85.92,85.97,85500.0,67.157,67.3051,66.9699,67.0089,85500.0
2010-12-10 14:00:00,85.96,86.15,85.87,86.11,83900.0,67.0011,67.1492,66.9309,67.118,83900.0
2010-12-10 15:00:00,86.11,86.29,85.99,86.2,317000.0,67.118,67.2583,67.0245,67.1882,317000.0
2010-12-13 09:30:00,86.66,86.71,85.95,86.63,114700.0,67.5467,67.5857,66.9933,67.5233,114700.0
2010-12-13 10:00:00,86.65,87.31,86.62,87.31,313100.0,67.5389,68.0533,67.5155,68.0533,313100.0
2010-12-13 11:00:00,87.3,87.33,86.96,87.3,230700.0,68.0455,68.0689,67.7805,68.0455,230700.0
2010-12-13 12:00:00,87.29,87.36,87.04,87.07,174400.0,68.0378,68.0923,67.8429,67.8663,174400.0
2010-12-13 13:00:00,87.1,87.1,86.7,86.8,111800.0,67.8897,67.8897,67.5779,67.6558,111800.0
2010-12-13 14:00:00,86.8,86.97,86.55,86.57,106100.0,67.6558,67.7883,67.461,67.4766,106100.0
2010-12-13 15:00:00,86.59,86.61,86.21,86.35,234600.0,67.4921,67.5077,67.196,67.3051,234600.0
2010-12-14 09:30:00,86.38,86.38,85.75,85.91,98300.0,67.3285,67.3285,66.8374,66.9621,98300.0
2010-12-14 10:00:00,85.92,86.3,85.92,86.17,86900.0,66.9699,67.2661,66.9699,67.1648,86900.0
2010-12-14 11:00:00,86.17,86.25,86.06,86.11,56500.0,67.1648,67.2271,67.079,67.118,56500.0
2010-12-14 12:00:00,86.13,86.4,86.12,86.35,55700.0,67.1336,67.344,67.1258,67.3051,55700.0
2010-12-14 13:00:00,86.36,86.56,86.31,86.35,44100.0,67.3129,67.4688,67.2739,67.3051,44100.0
2010-12-14 14:00:00,86.36,86.71,86.12,86.28,126800.0,67.3129,67.5857,67.1258,67.2505,126800.0
2010-12-14 15:00:00,86.27,86.31,85.77,86.05,275300.0,67.2427,67.2739,66.853,67.0712,275300.0
2010-12-15 09:30:00,86.02,86.71,85.5,86.66,60200.0,67.0479,67.5857,66.6425,67.5467,60200.0
2010-12-15 10:00:00,86.67,86.89,86.59,86.89,64500.0,67.5545,67.726,67.4921,67.726,64500.0
2010-12-15 11:00:00,86.88,86.93,86.3,86.45,56300.0,67.7182,67.7572,67.2661,67.383,56300.0
2010-12-15 12:00:00,86.45,86.45,85.96,86.07,43200.0,67.383,67.383,67.0011,67.0868,43200.0
2010-12-15 13:00:00,86.07,86.29,86.02,86.27,52800.0,67.0868,67.2583,67.0479,67.2427,52800.0
2010-12-15 14:00:00,86.28,86.28,85.51,85.61,75600.0,67.2505,67.2505,66.6503,66.7283,75600.0
2010-12-15 15:00:00,85.6,85.91,85.27,85.34,331200.0,66.7205,66.9621,66.4633,66.5178,331200.0
2010-12-16 09:30:00,85.46,85.85,85.01,85.01,61100.0,66.6114,66.9154,66.2606,66.2606,61100.0
2010-12-16 10:00:00,85.08,85.53,84.92,85.38,114200.0,66.3152,66.6659,66.1905,66.549,114200.0
2010-12-16 11:00:00,85.35,85.55,85.21,85.41,121600.0,66.5256,66.6815,66.4165,66.5724,121600.0
2010-12-16 12:00:00,85.41,85.43,85.26,85.39,102500.0,66.5724,66.588,66.4555,66.5568,102500.0
2010-12-16 13:00:00,85.4,85.46,85.18,85.35,131400.0,66.5646,66.6114,66.3931,66.5256,131400.0
2010-12-16 14:00:00,85.37,85.48,85.27,85.38,108700.0,66.5412,66.627,66.4633,66.549,108700.0
2010-12-16 15:00:00,85.39,85.49,85.29,85.38,268700.0,66.5568,66.6348,66.4789,66.549,268700.0
2010-12-17 09:30:00,85.09,85.48,84.98,85.29,259700.0,66.323,66.627,66.2372,66.4789,259700.0
2010-12-17 10:00:00,85.28,85.36,84.93,85.23,144500.0,66.4711,66.5334,66.1983,66.4321,144500.0
2010-12-17 11:00:00,85.23,85.33,85.13,85.3,152500.0,66.4321,66.51,66.3542,66.4867,152500.0
2010-12-17 12:00:00,85.3,85.37,85.19,85.24,72600.0,66.4867,66.5412,66.4009,66.4399,72600.0
2010-12-17 13:00:00,85.25,85.3,85.18,85.24,182100.0,66.4477,66.4867,66.3931,66.4399,182100.0
2010-12-17 14:00:00,85.25,85.36,85.12,85.17,137200.0,66.4477,66.5334,66.3464,66.3853,137200.0
2010-12-17 15:00:00,85.17,85.29,84.81,84.87,384400.0,66.3853,66.4789,66.1047,66.1515,384400.0
2010-12-20 09:30:00,85.03,85.42,84.81,84.84,72100.0,66.2762,66.5802,66.1047,66.1281,72100.0
2010-12-20 10:00:00,84.86,85.0,84.54,84.54,107200.0,66.1437,66.2528,65.8943,65.8943,107200.0
2010-12-20 11:00:00,84.49,84.79,84.48,84.76,99900.0,65.8553,66.0891,65.8475,66.0658,99900.0
2010-12-20 12:00:00,84.77,85.13,84.59,85.12,137400.0,66.0736,66.3542,65.9333,66.3464,137400.0
2010-12-20 13:00:00,85.1,85.39,85.03,85.13,137300.0,66.3308,66.5568,66.2762,66.3542,137300.0
2010-12-20 14:00:00,85.11,85.38,84.99,85.05,153400.0,66.3386,66.549,66.245,66.2918,153400.0
2010-12-20 15:00:00,85.06,85.16,84.86,84.94,233100.0,66.2996,66.3775,66.1437,66.2061,233100.0
2010-12-21 09:30:00,85.31,85.58,84.79,85.32,63800.0,66.4945,66.7049,66.0891,66.5022,63800.0
2010-12-21 10:00:00,85.34,85.51,85.18,85.43,130600.0,66.5178,66.6503,66.3931,66.588,130600.0
2010-12-21 11:00:00,85.43,85.81,85.42,85.78,121400.0,66.588,66.8842,66.5802,66.8608,121400.0
2010-12-21 12:00:00,85.8,86.01,85.75,86.01,96400.0,66.8764,67.0401,66.8374,67.0401,96400.0
2010-12-21 13:00:00,86.01,86.25,85.86,86.21,184800.0,67.0401,67.2271,66.9231,67.196,184800.0
2010-12-21 14:00:00,86.19,86.25,86.1,86.2,109800.0,67.1804,67.2271,67.1102,67.1882,109800.0
2010-12-21 15:00:00,86.21,86.23,85.95,86.0,219100.0,67.196,67.2115,66.9933,67.0323,219100.0
2010-12-22 09:30:00,85.91,86.27,85.5,86.17,33200.0,66.9621,67.2427,66.6425,67.1648,33200.0
2010-12-22 10:00:00,86.21,86.3,85.82,86.08,68200.0,67.196,67.2661,66.892,67.0946,68200.0
2010-12-22 11:00:00,86.06,86.08,85.7,85.76,65500.0,67.079,67.0946,66.7984,66.8452,65500.0
2010-12-22 12:00:00,85.76,85.81,85.41,85.48,83200.0,66.8452,66.8842,66.5724,66.627,83200.0
2010-12-22 13:00:00,85.5,85.68,85.48,85.6,79700.0,66.6425,66.7828,66.627,66.7205,79700.0
2010-12-22 14:00:00,85.63,85.79,85.59,85.73,56100.0,66.7439,66.8686,66.7127,66.8218,56100.0
2010-12-22 15:00:00,85.72,85.81,85.54,85.61,142000.0,66.814,66.8842,66.6737,66.7283,142000.0
2010-12-23 09:30:00,85.61,86.18,85.46,85.48,59300.0,66.7283,67.1726,66.6114,66.627,59300.0
2010-12-23 10:00:00,85.47,85.6,85.14,85.25,76000.0,66.6192,66.7205,66.3619,66.4477,76000.0
2010-12-23 11:00:00,85.26,85.3,85.1,85.24,72100.0,66.4555,66.4867,66.3308,66.4399,72100.0
2010-12-23 12:00:00,85.26,85.39,85.11,85.31,61900.0,66.4555,66.5568,66.3386,66.4945,61900.0
2010-12-23 13:00:00,85.32,85.58,85.25,85.28,62100.0,66.5022,66.7049,66.4477,66.4711,62100.0
2010-12-23 14:00:00,85.26,85.39,85.03,85.36,83000.0,66.4555,66.5568,66.2762,66.5334,83000.0
2010-12-23 15:00:00,85.37,85.5,85.16,85.34,133800.0,66.5412,66.6425,66.3775,66.5178,133800.0
2010-12-27 09:30:00,85.07,85.24,84.85,85.19,34100.0,66.3074,66.4399,66.1359,66.4009,34100.0
2010-12-27 10:00:00,85.17,85.31,85.08,85.23,47800.0,66.3853,66.4945,66.3152,66.4321,47800.0
2010-12-27 11:00:00,85.24,85.33,85.16,85.3,70600.0,66.4399,66.51,66.3775,66.4867,70600.0
2010-12-27 12:00:00,85.29,85.46,85.16,85.2,145800.0,66.4789,66.6114,66.3775,66.4087,145800.0
2010-12-27 13:00:00,85.21,85.76,85.17,85.75,62600.0,66.4165,66.8452,66.3853,66.8374,62600.0
2010-12-27 14:00:00,85.75,85.91,85.62,85.84,37200.0,66.8374,66.9621,66.7361,66.9076,37200.0
2010-12-27 15:00:00,85.82,85.98,85.76,85.82,113900.0,66.892,67.0167,66.8452,66.892,113900.0
2010-12-28 09:30:00,85.87,86.08,85.53,85.63,20900.0,66.9309,67.0946,66.6659,66.7439,20900.0
2010-12-28 10:00:00,85.59,85.69,85.24,85.53,99500.0,66.7127,66.7906,66.4399,66.6659,99500.0
2010-12-28 11:00:00,85.53,85.94,85.47,85.9,123800.0,66.6659,66.9855,66.6192,66.9543,123800.0
2010-12-28 12:00:00,85.91,85.91,85.66,85.85,43900.0,66.9621,66.9621,66.7673,66.9154,43900.0
2010-12-28 13:00:00,85.83,86.03,85.81,85.88,93000.0,66.8998,67.0557,66.8842,66.9387,93000.0
2010-12-28 14:00:00,85.88,85.95,85.8,85.92,87800.0,66.9387,66.9933,66.8764,66.9699,87800.0
2010-12-28 15:00:00,85.93,85.96,85.8,85.89,82700.0,66.9777,67.0011,66.8764,66.9465,82700.0
2010-12-29 09:30:00,86.24,86.8,86.02,86.69,62500.0,67.2193,67.6558,67.0479,67.5701,62500.0
2010-12-29 10:00:00,86.63,86.69,86.27,86.32,118500.0,67.5233,67.5701,67.2427,67.2817,118500.0
2010-12-29 11:00:00,86.32,86.32,86.04,86.08,97500.0,67.2817,67.2817,67.0634,67.0946,97500.0
2010-12-29 12:00:00,86.1,86.41,86.08,86.28,93700.0,67.1102,67.3518,67.0946,67.2505,93700.0
2010-12-29 13:00:00,86.29,86.32,86.11,86.3,36400.0,67.2583,67.2817,67.118,67.2661,36400.0
2010-12-29 14:00:00,86.3,86.44,86.2,86.26,76700.0,67.2661,67.3752,67.1882,67.2349,76700.0
2010-12-29 15:00:00,86.25,86.37,86.08,86.17,97300.0,67.2271,67.3207,67.0946,67.1648,97300.0
2010-12-30 09:30:00,85.95,86.44,85.79,86.01,96300.0,66.9933,67.3752,66.8686,67.0401,96300.0
2010-12-30 10:00:00,85.98,86.24,85.73,85.96,155700.0,67.0167,67.2193,66.8218,67.0011,155700.0
2010-12-30 11:00:00,85.96,86.06,85.89,86.04,49200.0,67.0011,67.079,66.9465,67.0634,49200.0
2010-12-30 12:00:00,86.04,86.19,85.92,85.99,92800.0,67.0634,67.1804,66.9699,67.0245,92800.0
2010-12-30 13:00:00,86.0,86.18,85.96,86.18,40800.0,67.0323,67.1726,67.0011,67.1726,40800.0
2010-12-30 14:00:00,86.19,86.35,86.13,86.25,58700.0,67.1804,67.3051,67.1336,67.2271,58700.0
2010-12-30 15:00:00,86.25,86.25,85.9,85.99,95600.0,67.2271,67.2271,66.9543,67.0245,95600.0
2010-12-31 09:30:00,85.9,86.09,85.76,86.01,83900.0,66.9543,67.1024,66.8452,67.0401,83900.0
2010-12-31 10:00:00,86.02,86.45,85.94,86.44,85200.0,67.0479,67.383,66.9855,67.3752,85200.0
2010-12-31 11:00:00,86.45,86.59,86.19,86.51,53700.0,67.383,67.4921,67.1804,67.4298,53700.0
2010-12-31 12:00:00,86.53,86.57,86.3,86.37,38100.0,67.4454,67.4766,67.2661,67.3207,38100.0
2010-12-31 13:00:00,86.36,86.52,86.33,86.51,49200.0,67.3129,67.4376,67.2895,67.4298,49200.0
2010-12-31 14:00:00,86.51,86.68,86.34,86.68,68900.0,67.4298,67.5623,67.2973,67.5623,68900.0
2010-12-31 15:00:00,86.66,86.67,86.11,86.36,105600.0,67.5467,67.5545,67.118,67.3129,105600.0
2011-01-03 09:30:00,86.76,87.68,86.76,87.42,312600.0,67.6246,68.3417,67.6246,68.1391,312600.0
2011-01-03 10:00:00,87.41,87.94,87.24,87.94,215600.0,68.1313,68.5444,67.9988,68.5444,215600.0
2011-01-03 11:00:00,87.94,87.94,87.63,87.67,130200.0,68.5444,68.5444,68.3028,68.3339,130200.0
2011-01-03 12:00:00,87.67,87.89,87.52,87.75,97000.0,68.3339,68.5054,68.217,68.3963,97000.0
2011-01-03 13:00:00,87.8,87.9,87.71,87.77,123500.0,68.4353,68.5132,68.3651,68.4119,123500.0
2011-01-03 14:00:00,87.77,87.88,87.58,87.65,141600.0,68.4119,68.4976,68.2638,68.3184,141600.0
2011-01-03 15:00:00,87.65,87.76,87.4,87.52,251800.0,68.3184,68.4041,68.1235,68.217,251800.0
2011-01-04 09:30:00,87.5,87.57,86.74,86.76,147600.0,68.2014,68.256,67.6091,67.6246,147600.0
2011-01-04 10:00:00,86.77,87.33,86.57,86.61,336700.0,67.6324,68.0689,67.4766,67.5077,336700.0
2011-01-04 11:00:00,86.61,86.81,86.26,86.26,202900.0,67.5077,67.6636,67.2349,67.2349,202900.0
2011-01-04 12:00:00,86.25,86.36,85.78,86.25,184500.0,67.2271,67.3129,66.8608,67.2271,184500.0
2011-01-04 13:00:00,86.25,86.69,86.22,86.41,168900.0,67.2271,67.5701,67.2037,67.3518,168900.0
2011-01-04 14:00:00,86.47,87.33,86.47,87.25,188300.0,67.3986,68.0689,67.3986,68.0066,188300.0
2011-01-04 15:00:00,87.25,87.52,86.92,87.42,309300.0,68.0066,68.217,67.7494,68.1391,309300.0
2011-01-05 09:30:00,86.86,87.24,86.55,87.21,194200.0,67.7026,67.9988,67.461,67.9754,194200.0
2011-01-05 10:00:00,87.21,88.2,87.17,88.0,274700.0,67.9754,68.7471,67.9442,68.5912,274700.0
2011-01-05 11:00:00,88.01,88.29,87.8,87.99,166200.0,68.599,68.8172,68.4353,68.5834,166200.0
2011-01-05 12:00:00,88.0,88.21,87.73,87.75,176200.0,68.5912,68.7548,68.3807,68.3963,176200.0
2011-01-05 13:00:00,87.76,87.86,87.55,87.64,105800.0,68.4041,68.482,68.2404,68.3106,105800.0
2011-01-05 14:00:00,87.65,87.75,87.38,87.51,122100.0,68.3184,68.3963,68.1079,68.2092,122100.0
2011-01-05 15:00:00,87.53,87.71,87.39,87.6,236400.0,68.2248,68.3651,68.1157,68.2794,236400.0
2011-01-06 09:30:00,87.5,87.73,86.76,86.79,151000.0,68.2014,68.3807,67.6246,67.648,151000.0
2011-01-06 10:00:00,86.78,87.0,86.55,86.71,165000.0,67.6402,67.8117,67.461,67.5857,165000.0
2011-01-06 11:00:00,86.71,86.71,85.91,86.07,223100.0,67.5857,67.5857,66.9621,67.0868,223100.0
2011-01-06 12:00:00,86.07,86.6,85.98,86.2,155700.0,67.0868,67.4999,67.0167,67.1882,155700.0
2011-01-06 13:00:00,86.2,86.28,85.95,86.25,104100.0,67.1882,67.2505,66.9933,67.2271,104100.0
2011-01-06 14:00:00,86.29,86.4,85.74,85.95,107300.0,67.2583,67.344,66.8296,66.9933,107300.0
2011-01-06 15:00:00,85.94,86.18,85.71,85.85,267200.0,66.9855,67.1726,66.8062,66.9154,267200.0
2011-01-07 09:30:00,85.97,86.82,85.9,86.41,178700.0,67.0089,67.6714,66.9543,67.3518,178700.0
2011-01-07 10:00:00,86.38,87.4,86.33,87.01,178500.0,67.3285,68.1235,67.2895,67.8195,178500.0
2011-01-07 11:00:00,87.03,87.07,86.33,86.66,136600.0,67.8351,67.8663,67.2895,67.5467,136600.0
2011-01-07 12:00:00,86.63,86.72,85.84,86.16,103100.0,67.5233,67.5935,66.9076,67.157,103100.0
2011-01-07 13:00:00,86.18,86.36,85.97,86.1,100000.0,67.1726,67.3129,67.0089,67.1102,100000.0
2011-01-07 14:00:00,86.12,86.32,86.0,86.0,113400.0,67.1258,67.2817,67.0323,67.0323,113400.0
2011-01-07 15:00:00,86.04,86.24,85.94,86.02,277600.0,67.0634,67.2193,66.9855,67.0479,277600.0
2011-01-10 09:30:00,87.46,87.46,85.91,86.01,272300.0,68.1703,68.1703,66.9621,67.0401,272300.0
2011-01-10 10:00:00,86.06,86.61,85.94,86.35,426000.0,67.079,67.5077,66.9855,67.3051,426000.0
2011-01-10 11:00:00,86.35,86.6,86.15,86.55,257300.0,67.3051,67.4999,67.1492,67.461,257300.0
2011-01-10 12:00:00,86.56,86.69,86.26,86.61,241400.0,67.4688,67.5701,67.2349,67.5077,241400.0
2011-01-10 13:00:00,86.62,87.0,86.56,86.89,161900.0,67.5155,67.8117,67.4688,67.726,161900.0
2011-01-10 14:00:00,86.89,87.1,86.59,87.1,171100.0,67.726,67.8897,67.4921,67.8897,171100.0
2011-01-10 15:00:00,87.11,87.38,86.89,87.24,373000.0,67.8975,68.1079,67.726,67.9988,373000.0
2011-01-11 09:30:00,87.89,88.3,87.55,87.96,112300.0,68.5054,68.825,68.2404,68.56,112300.0
2011-01-11 10:00:00,87.97,88.2,87.87,88.05,143800.0,68.5678,68.7471,68.4898,68.6301,143800.0
2011-01-11 11:00:00,88.06,88.16,87.86,87.95,138200.0,68.6379,68.7159,68.482,68.5522,138200.0
2011-01-11 12:00:00,87.94,88.06,87.85,88.02,74200.0,68.5444,68.6379,68.4742,68.6068,74200.0
2011-01-11 13:00:00,88.03,88.06,87.46,87.65,95500.0,68.6145,68.6379,68.1703,68.3184,95500.0
2011-01-11 14:00:00,87.66,87.97,87.46,87.96,142900.0,68.3261,68.5678,68.1703,68.56,142900.0
2011-01-11 15:00:00,87.95,88.02,87.73,87.8,233200.0,68.5522,68.6068,68.3807,68.4353,233200.0
2011-01-12 09:30:00,88.52,88.57,88.19,88.39,93300.0,68.9965,69.0354,68.7393,68.8951,93300.0
2011-01-12 10:00:00,88.39,88.68,88.19,88.56,88600.0,68.8951,69.1212,68.7393,69.0277,88600.0
2011-01-12 11:00:00,88.52,88.75,88.47,88.61,85100.0,68.9965,69.1757,68.9575,69.0666,85100.0
2011-01-12 12:00:00,88.6,88.95,88.56,88.75,161100.0,69.0588,69.3316,69.0277,69.1757,161100.0
2011-01-12 13:00:00,88.75,88.76,88.5,88.62,61300.0,69.1757,69.1835,68.9809,69.0744,61300.0
2011-01-12 14:00:00,88.62,88.83,88.52,88.78,78500.0,69.0744,69.2381,68.9965,69.1991,78500.0
2011-01-12 15:00:00,88.76,88.8,88.49,88.64,235300.0,69.1835,69.2147,68.9731,69.09,235300.0
2011-01-13 09:30:00,89.24,89.33,88.33,88.65,153000.0,69.5577,69.6278,68.8484,69.0978,153000.0
2011-01-13 10:00:00,88.65,89.16,88.19,89.08,198200.0,69.0978,69.4953,68.7393,69.433,198200.0
2011-01-13 11:00:00,89.01,89.28,88.6,88.75,144000.0,69.3784,69.5889,69.0588,69.1757,144000.0
2011-01-13 12:00:00,88.75,88.92,88.59,88.65,123300.0,69.1757,69.3083,69.051,69.0978,123300.0
2011-01-13 13:00:00,88.66,88.8,88.38,88.67,412200.0,69.1056,69.2147,68.8874,69.1134,412200.0
2011-01-13 14:00:00,88.68,88.73,88.23,88.5,258800.0,69.1212,69.1602,68.7704,68.9809,258800.0
2011-01-13 15:00:00,88.51,89.44,88.5,89.22,479600.0,68.9887,69.7136,68.9809,69.5421,479600.0
2011-01-14 09:30:00,88.88,90.0,88.88,89.7,193100.0,69.2771,70.1501,69.2771,69.9162,193100.0
2011-01-14 10:00:00,89.72,89.84,88.95,89.52,228000.0,69.9318,70.0253,69.3316,69.7759,228000.0
2011-01-14 11:00:00,89.49,89.72,89.35,89.62,160600.0,69.7525,69.9318,69.6434,69.8539,160600.0
2011-01-14 12:00:00,89.6,89.92,89.6,89.72,101500.0,69.8383,70.0877,69.8383,69.9318,101500.0
2011-01-14 13:00:00,89.72,89.72,89.28,89.62,116700.0,69.9318,69.9318,69.5889,69.8539,116700.0
2011-01-14 14:00:00,89.62,89.81,89.4,89.54,135500.0,69.8539,70.002,69.6824,69.7915,135500.0
2011-01-14 15:00:00,89.55,89.77,89.46,89.67,244300.0,69.7993,69.9708,69.7292,69.8928,244300.0
2011-01-18 09:30:00,88.42,90.39,88.27,90.2,185100.0,68.9185,70.454,68.8016,70.3059,185100.0
2011-01-18 10:00:00,90.19,90.74,89.98,90.08,253700.0,70.2981,70.7268,70.1345,70.2124,253700.0
2011-01-18 11:00:00,90.09,91.12,90.09,90.81,158700.0,70.2202,71.023,70.2202,70.7814,158700.0
2011-01-18 12:00:00,90.82,90.84,90.43,90.58,78400.0,70.7892,70.8048,70.4852,70.6021,78400.0
2011-01-18 13:00:00,90.58,91.1,90.58,91.06,184600.0,70.6021,71.0074,70.6021,70.9763,184600.0
2011-01-18 14:00:00,91.06,91.61,90.96,91.59,190500.0,70.9763,71.405,70.8983,71.3894,190500.0
2011-01-18 15:00:00,91.59,91.93,91.41,91.9,384900.0,71.3894,71.6544,71.2491,71.631,384900.0
2011-01-19 09:30:00,91.6,92.55,91.6,92.55,469600.0,71.3972,72.1376,71.3972,72.1376,469600.0
2011-01-19 10:00:00,92.54,93.15,91.74,92.17,603200.0,72.1298,72.6053,71.5063,71.8414,603200.0
2011-01-19 11:00:00,92.18,92.25,91.89,91.9,313600.0,71.8492,71.9038,71.6232,71.631,313600.0
2011-01-19 12:00:00,91.9,92.04,91.21,91.35,344500.0,71.631,71.7401,71.0932,71.2023,344500.0
2011-01-19 13:00:00,91.35,91.69,91.03,91.11,236000.0,71.2023,71.4673,70.9529,71.0152,236000.0
2011-01-19 14:00:00,91.11,91.19,90.19,90.5,487200.0,71.0152,71.0776,70.2981,70.5398,487200.0
2011-01-19 15:00:00,90.52,91.87,90.47,91.1,832100.0,70.5554,71.6076,70.5164,71.0074,832100.0
2011-01-20 09:30:00,87.84,88.62,86.61,88.52,918700.0,68.4665,69.0744,67.5077,68.9965,918700.0
2011-01-20 10:00:00,88.51,89.26,87.07,87.4,825200.0,68.9887,69.5733,67.8663,68.1235,825200.0
2011-01-20 11:00:00,87.38,87.69,86.4,87.22,445800.0,68.1079,68.3495,67.344,67.9832,445800.0
2011-01-20 12:00:00,87.2,87.23,86.32,86.61,281400.0,67.9676,67.991,67.2817,67.5077,281400.0
2011-01-20 13:00:00,86.61,86.61,85.85,86.54,340300.0,67.5077,67.5077,66.9154,67.4532,340300.0
2011-01-20 14:00:00,86.51,86.51,85.6,85.82,409800.0,67.4298,67.4298,66.7205,66.892,409800.0
2011-01-20 15:00:00,85.82,85.95,85.23,85.52,699400.0,66.892,66.9933,66.4321,66.6581,699400.0
2011-01-21 09:30:00,86.47,87.7,85.81,87.11,498300.0,67.3986,68.3573,66.8842,67.8975,498300.0
2011-01-21 10:00:00,87.14,88.09,87.0,87.62,499900.0,67.9208,68.6613,67.8117,68.295,499900.0
2011-01-21 11:00:00,87.62,87.67,86.63,86.84,248200.0,68.295,68.3339,67.5233,67.687,248200.0
2011-01-21 12:00:00,86.83,87.04,86.46,86.66,122300.0,67.6792,67.8429,67.3908,67.5467,122300.0
2011-01-21 13:00:00,86.66,86.68,85.99,86.2,135400.0,67.5467,67.5623,67.0245,67.1882,135400.0
2011-01-21 14:00:00,86.2,86.43,86.02,86.37,242400.0,67.1882,67.3674,67.0479,67.3207,242400.0
2011-01-21 15:00:00,86.37,86.89,85.93,85.97,601000.0,67.3207,67.726,66.9777,67.0089,601000.0
2011-01-24 09:30:00,86.03,86.41,85.76,86.04,161900.0,67.0557,67.3518,66.8452,67.0634,161900.0
2011-01-24 10:00:00,86.04,86.4,85.91,86.25,221100.0,67.0634,67.344,66.9621,67.2271,221100.0
2011-01-24 11:00:00,86.25,86.77,86.15,86.68,178300.0,67.2271,67.6324,67.1492,67.5623,178300.0
2011-01-24 12:00:00,86.68,86.82,86.56,86.57,140900.0,67.5623,67.6714,67.4688,67.4766,140900.0
2011-01-24 13:00:00,86.57,86.82,86.51,86.62,119900.0,67.4766,67.6714,67.4298,67.5155,119900.0
2011-01-24 14:00:00,86.62,86.93,86.62,86.86,138300.0,67.5155,67.7572,67.5155,67.7026,138300.0
2011-01-24 15:00:00,86.86,87.07,86.69,87.04,315000.0,67.7026,67.8663,67.5701,67.8429,315000.0
2011-01-25 09:30:00,86.38,87.14,86.38,86.99,133200.0,67.3285,67.9208,67.3285,67.8039,133200.0
2011-01-25 10:00:00,86.92,87.05,86.09,86.65,174600.0,67.7494,67.8507,67.1024,67.5389,174600.0
2011-01-25 11:00:00,86.59,86.62,85.4,85.88,141400.0,67.4921,67.5155,66.5646,66.9387,141400.0
2011-01-25 12:00:00,85.84,85.97,85.45,85.95,178600.0,66.9076,67.0089,66.6036,66.9933,178600.0
2011-01-25 13:00:00,85.96,86.26,85.81,86.19,58000.0,67.0011,67.2349,66.8842,67.1804,58000.0
2011-01-25 14:00:00,86.18,86.18,85.53,85.87,200200.0,67.1726,67.1726,66.6659,66.9309,200200.0
2011-01-25 15:00:00,85.89,86.53,85.87,86.48,191700.0,66.9465,67.4454,66.9309,67.4064,191700.0
2011-01-26 09:30:00,86.98,87.64,86.74,87.31,137500.0,67.7961,68.3106,67.6091,68.0533,137500.0
2011-01-26 10:00:00,87.32,88.4,87.32,87.68,345100.0,68.0611,68.9029,68.0611,68.3417,345100.0
2011-01-26 11:00:00,87.65,87.82,87.3,87.66,209400.0,68.3184,68.4509,68.0455,68.3261,209400.0
2011-01-26 12:00:00,87.66,88.26,87.66,88.2,111700.0,68.3261,68.7938,68.3261,68.7471,111700.0
2011-01-26 13:00:00,88.2,88.42,88.13,88.32,70500.0,68.7471,68.9185,68.6925,68.8406,70500.0
2011-01-26 14:00:00,88.31,88.85,88.21,88.81,251100.0,68.8328,69.2537,68.7548,69.2225,251100.0
2011-01-26 15:00:00,88.79,88.89,88.13,88.17,331100.0,69.2069,69.2849,68.6925,68.7237,331100.0
2011-01-27 09:30:00,88.41,88.72,87.86,87.93,127600.0,68.9107,69.1524,68.482,68.5366,127600.0
2011-01-27 10:00:00,87.93,88.1,87.53,87.77,184800.0,68.5366,68.6691,68.2248,68.4119,184800.0
2011-01-27 11:00:00,87.75,87.81,87.22,87.7,84400.0,68.3963,68.4431,67.9832,68.3573,84400.0
2011-01-27 12:00:00,87.68,88.15,87.45,88.15,109100.0,68.3417,68.7081,68.1625,68.7081,109100.0
2011-01-27 13:00:00,88.16,88.56,88.11,88.55,73400.0,68.7159,69.0277,68.6769,69.0199,73400.0
2011-01-27 14:00:00,88.54,88.99,88.35,88.95,159500.0,69.0121,69.3628,68.864,69.3316,159500.0
2011-01-27 15:00:00,88.95,88.99,88.57,88.66,293900.0,69.3316,69.3628,69.0354,69.1056,293900.0
2011-01-28 09:30:00,88.33,90.12,88.33,89.59,151400.0,68.8484,70.2436,68.8484,69.8305,151400.0
2011-01-28 10:00:00,89.61,89.67,88.16,88.42,133400.0,69.8461,69.8928,68.7159,68.9185,133400.0
2011-01-28 11:00:00,88.39,88.39,87.0,87.08,180400.0,68.8951,68.8951,67.8117,67.8741,180400.0
2011-01-28 12:00:00,87.05,87.3,86.62,87.19,129200.0,67.8507,68.0455,67.5155,67.9598,129200.0
2011-01-28 13:00:00,87.2,87.34,86.7,87.28,100900.0,67.9676,68.0767,67.5779,68.03,100900.0
2011-01-28 14:00:00,87.29,87.29,87.01,87.08,118100.0,68.0378,68.0378,67.8195,67.8741,118100.0
2011-01-28 15:00:00,87.11,87.35,86.85,87.18,456400.0,67.8975,68.0845,67.6948,67.952,456400.0
2011-01-31 09:30:00,87.6,90.06,87.25,89.56,324400.0,68.2794,70.1968,68.0066,69.8071,324400.0
2011-01-31 10:00:00,89.54,90.37,89.17,90.37,201200.0,69.7915,70.4384,69.5031,70.4384,201200.0
2011-01-31 11:00:00,90.36,90.48,89.85,90.11,137200.0,70.4307,70.5242,70.0331,70.2358,137200.0
2011-01-31 12:00:00,90.13,90.68,89.91,89.97,145900.0,70.2514,70.6801,70.0799,70.1267,145900.0
2011-01-31 13:00:00,89.97,90.01,89.66,89.79,164800.0,70.1267,70.1578,69.885,69.9864,164800.0
2011-01-31 14:00:00,89.78,89.93,89.0,89.14,197300.0,69.9786,70.0955,69.3706,69.4797,197300.0
2011-01-31 15:00:00,89.14,89.45,89.07,89.39,336900.0,69.4797,69.7214,69.4252,69.6746,336900.0
2011-02-01 09:30:00,90.37,90.37,88.3,88.96,234100.0,70.4384,70.4384,68.825,69.3394,234100.0
2011-02-01 10:00:00,88.99,89.47,88.58,89.19,210300.0,69.3628,69.7369,69.0432,69.5187,210300.0
2011-02-01 11:00:00,89.18,90.29,89.15,90.19,130000.0,69.5109,70.3761,69.4875,70.2981,130000.0
2011-02-01 12:00:00,90.13,90.25,89.85,90.05,99900.0,70.2514,70.3449,70.0331,70.189,99900.0
2011-02-01 13:00:00,90.06,90.21,89.96,90.0,60800.0,70.1968,70.3137,70.1189,70.1501,60800.0
2011-02-01 14:00:00,90.0,90.13,89.82,90.03,151800.0,70.1501,70.2514,70.0098,70.1734,151800.0
2011-02-01 15:00:00,90.03,90.67,89.97,90.42,469500.0,70.1734,70.6723,70.1267,70.4774,469500.0
2011-02-02 09:30:00,89.6,90.65,89.59,90.65,93800.0,69.8383,70.6567,69.8305,70.6567,93800.0
2011-02-02 10:00:00,90.66,90.66,90.05,90.35,88400.0,70.6645,70.6645,70.189,70.4229,88400.0
2011-02-02 11:00:00,90.34,90.34,89.94,90.29,72600.0,70.4151,70.4151,70.1033,70.3761,72600.0
2011-02-02 12:00:00,90.3,90.34,90.11,90.22,73100.0,70.3839,70.4151,70.2358,70.3215,73100.0
2011-02-02 13:00:00,90.24,90.33,90.05,90.13,81700.0,70.3371,70.4073,70.189,70.2514,81700.0
2011-02-02 14:00:00,90.15,90.2,90.06,90.16,126700.0,70.267,70.3059,70.1968,70.2748,126700.0
2011-02-02 15:00:00,90.18,90.43,89.71,89.89,338900.0,70.2904,70.4852,69.924,70.0643,338900.0
2011-02-03 09:30:00,89.9,89.9,89.15,89.74,59000.0,70.0721,70.0721,69.4875,69.9474,59000.0
2011-02-03 10:00:00,89.74,89.8,88.56,88.98,148300.0,69.9474,69.9942,69.0277,69.355,148300.0
2011-02-03 11:00:00,89.0,89.5,88.75,89.49,112600.0,69.3706,69.7603,69.1757,69.7525,112600.0
2011-02-03 12:00:00,89.49,89.66,89.36,89.61,132000.0,69.7525,69.885,69.6512,69.8461,132000.0
2011-02-03 13:00:00,89.6,89.63,89.16,89.26,61300.0,69.8383,69.8617,69.4953,69.5733,61300.0
2011-02-03 14:00:00,89.26,89.9,89.2,89.75,97600.0,69.5733,70.0721,69.5265,69.9552,97600.0
2011-02-03 15:00:00,89.77,90.14,89.7,90.07,287200.0,69.9708,70.2592,69.9162,70.2046,287200.0
2011-02-04 09:30:00,90.44,90.48,89.9,90.43,82300.0,70.493,70.5242,70.0721,70.4852,82300.0
2011-02-04 10:00:00,90.4,90.8,90.16,90.29,130000.0,70.4618,70.7736,70.2748,70.3761,130000.0
2011-02-04 11:00:00,90.28,90.64,90.01,90.39,123700.0,70.3683,70.6489,70.1578,70.454,123700.0
2011-02-04 12:00:00,90.38,90.77,90.28,90.68,74100.0,70.4462,70.7502,70.3683,70.6801,74100.0
2011-02-04 13:00:00,90.67,90.77,90.5,90.67,120900.0,70.6723,70.7502,70.5398,70.6723,120900.0
2011-02-04 14:00:00,90.67,90.85,90.48,90.84,134500.0,70.6723,70.8126,70.5242,70.8048,134500.0
2011-02-04 15:00:00,90.84,91.0,90.69,91.0,191500.0,70.8048,70.9295,70.6879,70.9295,191500.0
2011-02-07 09:30:00,91.1,91.53,90.85,91.4,119600.0,71.0074,71.3426,70.8126,71.2413,119600.0
2011-02-07 10:00:00,91.42,91.95,91.25,91.94,199300.0,71.2569,71.67,71.1244,71.6622,199300.0
2011-02-07 11:00:00,91.94,92.26,91.88,92.07,90800.0,71.6622,71.9116,71.6154,71.7635,90800.0
2011-02-07 12:00:00,92.04,92.11,91.83,91.84,101300.0,71.7401,71.7947,71.5764,71.5842,101300.0
2011-02-07 13:00:00,91.83,91.96,91.69,91.69,58800.0,71.5764,71.6778,71.4673,71.4673,58800.0
2011-02-07 14:00:00,91.69,91.75,91.4,91.5,76200.0,71.4673,71.5141,71.2413,71.3192,76200.0
2011-02-07 15:00:00,91.49,91.75,91.29,91.68,167500.0,71.3114,71.5141,71.1555,71.4595,167500.0
2011-02-08 09:30:00,91.66,91.94,91.22,91.88,81500.0,71.6914,71.9104,71.3472,71.8634,81500.0
2011-02-08 10:00:00,91.9,92.16,91.66,91.74,164200.0,71.8791,72.0824,71.6914,71.7539,164200.0
2011-02-08 11:00:00,91.74,92.33,91.55,92.3,92500.0,71.7539,72.2154,71.6053,72.1919,92500.0
2011-02-08 12:00:00,92.29,92.41,92.04,92.04,56500.0,72.1841,72.278,71.9886,71.9886,56500.0
2011-02-08 13:00:00,92.08,92.18,91.9,92.04,52400.0,72.0199,72.0981,71.8791,71.9886,52400.0
2011-02-08 14:00:00,92.03,92.38,92.03,92.22,87500.0,71.9807,72.2545,71.9807,72.1294,87500.0
2011-02-08 15:00:00,92.22,92.51,92.12,92.48,231400.0,72.1294,72.3562,72.0511,72.3327,231400.0
2011-02-09 09:30:00,91.84,92.0,91.34,91.47,56200.0,71.8321,71.9573,71.4411,71.5427,56200.0
2011-02-09 10:00:00,91.45,91.69,91.17,91.51,107100.0,71.5271,71.7148,71.3081,71.574,107100.0
2011-02-09 11:00:00,91.5,91.55,90.93,91.04,110200.0,71.5662,71.6053,71.1204,71.2064,110200.0
2011-02-09 12:00:00,91.05,91.59,91.05,91.4,73900.0,71.2142,71.6366,71.2142,71.488,73900.0
2011-02-09 13:00:00,91.4,91.74,91.37,91.37,57000.0,71.488,71.7539,71.4645,71.4645,57000.0
2011-02-09 14:00:00,91.36,91.5,90.79,90.9,204800.0,71.4567,71.5662,71.0109,71.0969,204800.0
2011-02-09 15:00:00,90.9,91.37,90.89,91.36,242200.0,71.0969,71.4645,71.0891,71.4567,242200.0
2011-02-10 09:30:00,91.04,91.3,90.46,90.69,65000.0,71.2064,71.4098,70.7528,70.9327,65000.0
2011-02-10 10:00:00,90.69,91.6,90.53,91.12,153300.0,70.9327,71.6444,70.8075,71.269,153300.0
2011-02-10 11:00:00,91.07,91.77,91.07,91.63,68600.0,71.2299,71.7774,71.2299,71.6679,68600.0
2011-02-10 12:00:00,91.63,91.72,91.39,91.4,50200.0,71.6679,71.7383,71.4802,71.488,50200.0
2011-02-10 13:00:00,91.4,91.65,91.36,91.5,53400.0,71.488,71.6835,71.4567,71.5662,53400.0
2011-02-10 14:00:00,91.53,91.82,91.43,91.55,81400.0,71.5897,71.8165,71.5115,71.6053,81400.0
2011-02-10 15:00:00,91.53,91.86,91.39,91.74,237800.0,71.5897,71.8478,71.4802,71.7539,237800.0
2011-02-11 09:30:00,91.38,91.71,91.24,91.65,33000.0,71.4724,71.7305,71.3629,71.6835,33000.0
2011-02-11 10:00:00,91.63,92.3,91.5,92.29,48000.0,71.6679,72.1919,71.5662,72.1841,48000.0
2011-02-11 11:00:00,92.29,92.65,92.12,92.23,93200.0,72.1841,72.4657,72.0511,72.1372,93200.0
2011-02-11 12:00:00,92.24,92.57,92.02,92.55,63000.0,72.145,72.4031,71.9729,72.3875,63000.0
2011-02-11 13:00:00,92.56,92.82,92.52,92.78,74300.0,72.3953,72.5986,72.364,72.5674,74300.0
2011-02-11 14:00:00,92.79,93.45,92.78,93.32,140200.0,72.5752,73.0914,72.5674,72.9897,140200.0
2011-02-11 15:00:00,93.33,93.6,93.29,93.54,289600.0,72.9975,73.2087,72.9663,73.1618,289600.0
2011-02-14 09:30:00,93.17,93.35,92.88,93.29,133200.0,72.8724,73.0132,72.6456,72.9663,133200.0
2011-02-14 10:00:00,93.27,93.38,92.63,92.86,149400.0,72.9506,73.0366,72.45,72.6299,149400.0
2011-02-14 11:00:00,92.9,93.0,92.62,92.84,99100.0,72.6612,72.7394,72.4422,72.6143,99100.0
2011-02-14 12:00:00,92.84,92.88,92.62,92.63,113500.0,72.6143,72.6456,72.4422,72.45,113500.0
2011-02-14 13:00:00,92.63,92.81,92.48,92.66,58700.0,72.45,72.5908,72.3327,72.4735,58700.0
2011-02-14 14:00:00,92.66,92.73,92.45,92.54,198300.0,72.4735,72.5282,72.3092,72.3796,198300.0
2011-02-14 15:00:00,92.55,92.58,92.36,92.4,256000.0,72.3875,72.4109,72.2389,72.2701,256000.0
2011-02-15 09:30:00,92.1,92.34,91.32,91.45,82300.0,72.0355,72.2232,71.4254,71.5271,82300.0
2011-02-15 10:00:00,91.46,91.53,90.89,91.33,140000.0,71.5349,71.5897,71.0891,71.4332,140000.0
2011-02-15 11:00:00,91.32,91.56,91.04,91.04,111100.0,71.4254,71.6131,71.2064,71.2064,111100.0
2011-02-15 12:00:00,91.05,91.38,90.94,91.26,91300.0,71.2142,71.4724,71.1282,71.3785,91300.0
2011-02-15 13:00:00,91.27,91.43,91.04,91.22,65600.0,71.3863,71.5115,71.2064,71.3472,65600.0
2011-02-15 14:00:00,91.21,91.52,91.04,91.44,116100.0,71.3394,71.5819,71.2064,71.5193,116100.0
2011-02-15 15:00:00,91.43,91.61,91.15,91.42,201100.0,71.5115,71.6522,71.2925,71.5036,201100.0
2011-02-16 09:30:00,91.86,92.62,91.5,92.36,44600.0,71.8478,72.4422,71.5662,72.2389,44600.0
2011-02-16 10:00:00,92.32,92.61,92.04,92.38,73400.0,72.2076,72.4344,71.9886,72.2545,73400.0
2011-02-16 11:00:00,92.35,92.37,91.27,91.56,146700.0,72.231,72.2467,71.3863,71.6131,146700.0
2011-02-16 12:00:00,91.57,91.61,91.08,91.27,102600.0,71.621,71.6522,71.2377,71.3863,102600.0
2011-02-16 13:00:00,91.28,91.34,91.01,91.12,101500.0,71.3941,71.4411,71.183,71.269,101500.0
2011-02-16 14:00:00,91.14,91.18,90.68,91.09,194900.0,71.2846,71.3159,70.9249,71.2455,194900.0
2011-02-16 15:00:00,91.08,91.3,91.02,91.19,226700.0,71.2377,71.4098,71.1908,71.3237,226700.0
2011-02-17 09:30:00,91.37,91.37,90.58,90.64,57700.0,71.4645,71.4645,70.8466,70.8936,57700.0
2011-02-17 10:00:00,90.71,90.96,90.59,90.83,96100.0,70.9483,71.1439,70.8545,71.0422,96100.0
2011-02-17 11:00:00,90.87,91.17,90.82,90.99,89800.0,71.0735,71.3081,71.0344,71.1673,89800.0
2011-02-17 12:00:00,91.0,91.14,90.95,91.08,54800.0,71.1751,71.2846,71.136,71.2377,54800.0
2011-02-17 13:00:00,91.1,91.51,91.06,91.46,89500.0,71.2534,71.574,71.2221,71.5349,89500.0
2011-02-17 14:00:00,91.49,91.62,91.39,91.61,77800.0,71.5584,71.6601,71.4802,71.6522,77800.0
2011-02-17 15:00:00,91.58,91.99,91.5,91.64,224500.0,71.6288,71.9495,71.5662,71.6757,224500.0
2011-02-18 09:30:00,92.13,92.23,91.71,91.95,216300.0,72.059,72.1372,71.7305,71.9182,216300.0
2011-02-18 10:00:00,91.94,92.29,91.91,92.08,90800.0,71.9104,72.1841,71.8869,72.0199,90800.0
2011-02-18 11:00:00,92.05,92.23,91.93,92.14,84800.0,71.9964,72.1372,71.9025,72.0668,84800.0
2011-02-18 12:00:00,92.14,92.24,91.83,91.87,65800.0,72.0668,72.145,71.8243,71.8556,65800.0
2011-02-18 13:00:00,91.87,91.91,91.66,91.8,45500.0,71.8556,71.8869,71.6914,71.8009,45500.0
2011-02-18 14:00:00,91.8,91.8,91.33,91.77,60700.0,71.8009,71.8009,71.4332,71.7774,60700.0
2011-02-18 15:00:00,91.77,91.97,91.66,91.89,292500.0,71.7774,71.9338,71.6914,71.8712,292500.0
2011-02-22 09:30:00,91.38,91.39,90.03,91.01,142100.0,71.4724,71.4802,70.4165,71.183,142100.0
2011-02-22 10:00:00,90.96,91.23,90.44,90.66,118700.0,71.1439,71.355,70.7371,70.9092,118700.0
2011-02-22 11:00:00,90.54,90.62,90.06,90.26,72500.0,70.8154,70.8779,70.4399,70.5964,72500.0
2011-02-22 12:00:00,90.26,90.35,89.6,89.7,127700.0,70.5964,70.6667,70.0801,70.1584,127700.0
2011-02-22 13:00:00,89.65,89.89,89.0,89.25,115200.0,70.1192,70.307,69.6109,69.8064,115200.0
2011-02-22 14:00:00,89.29,89.73,89.21,89.55,101400.0,69.8377,70.1818,69.7751,70.041,101400.0
2011-02-22 15:00:00,89.55,89.6,89.08,89.09,383200.0,70.041,70.0801,69.6734,69.6812,383200.0
2011-02-23 09:30:00,88.6,88.96,88.05,88.53,234600.0,69.298,69.5796,68.8678,69.2432,234600.0
2011-02-23 10:00:00,88.56,88.73,87.7,88.13,181500.0,69.2667,69.3997,68.5941,68.9304,181500.0
2011-02-23 11:00:00,88.15,88.59,87.36,87.46,231500.0,68.946,69.2902,68.3281,68.4063,231500.0
2011-02-23 12:00:00,87.49,87.49,86.42,86.98,129500.0,68.4298,68.4298,67.5929,68.0309,129500.0
2011-02-23 13:00:00,86.94,87.47,86.41,87.42,156300.0,67.9996,68.4142,67.5851,68.3751,156300.0
2011-02-23 14:00:00,87.37,87.73,87.17,87.59,217400.0,68.336,68.6175,68.1795,68.508,217400.0
2011-02-23 15:00:00,87.6,87.8,87.11,87.26,372100.0,68.5158,68.6723,68.1326,68.2499,372100.0
2011-02-24 09:30:00,87.08,87.65,85.93,87.53,400500.0,68.1091,68.555,67.2097,68.4611,400500.0
2011-02-24 10:00:00,87.49,88.17,87.02,87.36,383700.0,68.4298,68.9617,68.0622,68.3281,383700.0
2011-02-24 11:00:00,87.34,87.73,86.73,86.88,144600.0,68.3125,68.6175,67.8354,67.9527,144600.0
2011-02-24 12:00:00,86.92,87.02,86.38,86.95,112300.0,67.984,68.0622,67.5616,68.0075,112300.0
2011-02-24 13:00:00,86.98,87.2,86.4,86.49,74800.0,68.0309,68.203,67.5773,67.6477,74800.0
2011-02-24 14:00:00,86.52,87.51,86.49,87.45,120200.0,67.6711,68.4455,67.6477,68.3985,120200.0
2011-02-24 15:00:00,87.4,87.95,87.28,87.58,243400.0,68.3594,68.7896,68.2656,68.5002,243400.0
2011-02-25 09:30:00,88.29,89.46,88.29,88.99,327800.0,69.0555,69.9706,69.0555,69.603,327800.0
2011-02-25 10:00:00,88.96,89.22,88.62,88.73,344800.0,69.5796,69.7829,69.3136,69.3997,344800.0
2011-02-25 11:00:00,88.74,88.89,88.52,88.74,210200.0,69.4075,69.5248,69.2354,69.4075,210200.0
2011-02-25 12:00:00,88.74,88.92,88.65,88.73,205100.0,69.4075,69.5483,69.3371,69.3997,205100.0
2011-02-25 13:00:00,88.74,88.89,88.52,88.62,136300.0,69.4075,69.5248,69.2354,69.3136,136300.0
2011-02-25 14:00:00,88.65,89.07,88.48,88.61,186000.0,69.3371,69.6656,69.2041,69.3058,186000.0
2011-02-25 15:00:00,88.59,88.87,88.51,88.62,271500.0,69.2902,69.5092,69.2276,69.3136,271500.0
2011-02-28 09:30:00,89.17,89.66,88.97,89.34,159500.0,69.7438,70.1271,69.5874,69.8768,159500.0
2011-02-28 10:00:00,89.33,89.75,89.16,89.72,193800.0,69.869,70.1975,69.736,70.174,193800.0
2011-02-28 11:00:00,89.72,89.73,89.27,89.46,77200.0,70.174,70.1818,69.822,69.9706,77200.0
2011-02-28 12:00:00,89.47,89.62,89.05,89.11,68100.0,69.9785,70.0958,69.65,69.6969,68100.0
2011-02-28 13:00:00,89.11,89.24,88.82,88.87,102400.0,69.6969,69.7986,69.4701,69.5092,102400.0
2011-02-28 14:00:00,88.84,88.99,88.72,88.96,119800.0,69.4857,69.603,69.3919,69.5796,119800.0
2011-02-28 15:00:00,88.97,89.37,88.83,89.21,524200.0,69.5874,69.9002,69.4779,69.7751,524200.0
2011-03-01 09:30:00,89.64,89.7,88.61,88.88,147800.0,70.1114,70.1584,69.3058,69.517,147800.0
2011-03-01 10:00:00,88.84,89.12,87.89,88.75,183900.0,69.4857,69.7047,68.7427,69.4153,183900.0
2011-03-01 11:00:00,88.75,88.91,87.4,87.41,158700.0,69.4153,69.5405,68.3594,68.3672,158700.0
2011-03-01 12:00:00,87.38,87.74,87.09,87.59,199200.0,68.3438,68.6253,68.117,68.508,199200.0
2011-03-01 13:00:00,87.59,87.66,87.04,87.27,260400.0,68.508,68.5628,68.0778,68.2577,260400.0
2011-03-01 14:00:00,87.28,87.28,86.34,86.43,317400.0,68.2656,68.2656,67.5303,67.6007,317400.0
2011-03-01 15:00:00,86.4,87.09,86.28,86.75,584700.0,67.5773,68.117,67.4834,67.851,584700.0
2011-03-02 09:30:00,86.58,87.41,86.4,86.49,230400.0,67.7181,68.3672,67.5773,67.6477,230400.0
2011-03-02 10:00:00,86.49,86.83,86.05,86.54,342900.0,67.6477,67.9136,67.3035,67.6868,342900.0
2011-03-02 11:00:00,86.6,86.92,85.56,85.62,410900.0,67.7337,67.984,66.9203,66.9672,410900.0
2011-03-02 12:00:00,85.66,86.9,85.62,86.77,183400.0,66.9985,67.9683,66.9672,67.8667,183400.0
2011-03-02 13:00:00,86.76,86.9,86.05,86.12,99900.0,67.8588,67.9683,67.3035,67.3583,99900.0
2011-03-02 14:00:00,86.19,86.88,85.98,86.64,403700.0,67.413,67.9527,67.2488,67.765,403700.0
2011-03-02 15:00:00,86.64,87.05,86.55,86.65,479200.0,67.765,68.0857,67.6946,67.7728,479200.0
2011-03-03 09:30:00,87.78,88.6,87.6,88.54,149300.0,68.6566,69.298,68.5158,69.2511,149300.0
2011-03-03 10:00:00,88.53,89.41,88.33,89.37,251600.0,69.2432,69.9315,69.0868,69.9002,251600.0
2011-03-03 11:00:00,89.38,89.75,89.32,89.54,334300.0,69.9081,70.1975,69.8611,70.0332,334300.0
2011-03-03 12:00:00,89.51,89.6,89.38,89.46,136000.0,70.0097,70.0801,69.9081,69.9706,136000.0
2011-03-03 13:00:00,89.47,89.67,89.46,89.51,93800.0,69.9785,70.1349,69.9706,70.0097,93800.0
2011-03-03 14:00:00,89.52,89.75,89.48,89.65,273100.0,70.0176,70.1975,69.9863,70.1192,273100.0
2011-03-03 15:00:00,89.65,89.71,89.46,89.55,421500.0,70.1192,70.1662,69.9706,70.041,421500.0
2011-03-04 09:30:00,89.7,89.7,88.71,88.83,71800.0,70.1584,70.1584,69.384,69.4779,71800.0
2011-03-04 10:00:00,88.82,88.91,87.9,88.28,200200.0,69.4701,69.5405,68.7505,69.0477,200200.0
2011-03-04 11:00:00,88.28,88.41,87.88,87.9,169900.0,69.0477,69.1494,68.7348,68.7505,169900.0
2011-03-04 12:00:00,87.92,87.98,87.31,87.51,143600.0,68.7661,68.8131,68.289,68.4455,143600.0
2011-03-04 13:00:00,87.5,87.6,87.14,87.31,103200.0,68.4376,68.5158,68.1561,68.289,103200.0
2011-03-04 14:00:00,87.3,87.49,87.16,87.28,181800.0,68.2812,68.4298,68.1717,68.2656,181800.0
2011-03-04 15:00:00,87.28,87.43,86.76,87.29,625400.0,68.2656,68.3829,67.8588,68.2734,625400.0
2011-03-07 09:30:00,87.56,87.6,86.65,87.04,285400.0,68.4846,68.5158,67.7728,68.0778,285400.0
2011-03-07 10:00:00,87.0,87.21,85.88,86.07,667100.0,68.0466,68.2108,67.1706,67.3192,667100.0
2011-03-07 11:00:00,86.06,86.06,85.12,85.41,384500.0,67.3113,67.3113,66.5761,66.803,384500.0
2011-03-07 12:00:00,85.43,85.6,85.03,85.05,372700.0,66.8186,66.9516,66.5057,66.5214,372700.0
2011-03-07 13:00:00,85.05,85.39,84.93,85.32,258700.0,66.5214,66.7873,66.4275,66.7326,258700.0
2011-03-07 14:00:00,85.3,85.55,85.29,85.41,211900.0,66.7169,66.9125,66.7091,66.803,211900.0
2011-03-07 15:00:00,85.38,85.69,85.17,85.22,477200.0,66.7795,67.022,66.6152,66.6543,477200.0
2011-03-08 09:30:00,85.37,85.72,84.58,85.72,193400.0,66.7717,67.0454,66.1538,67.0454,193400.0
2011-03-08 10:00:00,85.67,86.79,85.67,86.36,251900.0,67.0063,67.8823,67.0063,67.546,251900.0
2011-03-08 11:00:00,86.38,87.09,86.19,86.87,267100.0,67.5616,68.117,67.413,67.9449,267100.0
2011-03-08 12:00:00,86.86,86.92,86.4,86.51,227700.0,67.9371,67.984,67.5773,67.6633,227700.0
2011-03-08 13:00:00,86.49,86.76,86.48,86.68,137600.0,67.6477,67.8588,67.6398,67.7963,137600.0
2011-03-08 14:00:00,86.67,86.72,85.89,86.22,380600.0,67.7885,67.8276,67.1784,67.4365,380600.0
2011-03-08 15:00:00,86.22,86.38,85.96,85.98,482100.0,67.4365,67.5616,67.2331,67.2488,482100.0
2011-03-09 09:30:00,85.77,85.8,84.74,84.91,202400.0,67.0845,67.108,66.2789,66.4119,202400.0
2011-03-09 10:00:00,85.0,86.0,84.74,85.25,431300.0,66.4823,67.2644,66.2789,66.6778,431300.0
2011-03-09 11:00:00,85.26,86.11,85.0,85.96,297900.0,66.6856,67.3505,66.4823,67.2331,297900.0
2011-03-09 12:00:00,85.99,86.22,85.76,86.07,172100.0,67.2566,67.4365,67.0767,67.3192,172100.0
2011-03-09 13:00:00,86.04,86.18,85.79,85.92,125900.0,67.2957,67.4052,67.1002,67.2018,125900.0
2011-03-09 14:00:00,85.92,86.16,85.51,85.63,203000.0,67.2018,67.3896,66.8812,66.975,203000.0
2011-03-09 15:00:00,85.64,85.72,85.22,85.27,491800.0,66.9828,67.0454,66.6543,66.6935,491800.0
2011-03-10 09:30:00,83.72,83.97,82.8,83.88,427700.0,65.4811,65.6767,64.7616,65.6063,427700.0
2011-03-10 10:00:00,83.84,84.63,83.45,84.47,558400.0,65.575,66.1929,65.2699,66.0677,558400.0
2011-03-10 11:00:00,84.51,84.57,83.82,84.26,242000.0,66.099,66.146,65.5593,65.9035,242000.0
2011-03-10 12:00:00,84.29,84.61,83.92,84.61,213200.0,65.927,66.1772,65.6376,66.1772,213200.0
2011-03-10 13:00:00,84.58,84.97,83.85,84.06,271000.0,66.1538,66.4588,65.5828,65.7471,271000.0
2011-03-10 14:00:00,84.08,84.44,83.95,84.12,215900.0,65.7627,66.0443,65.661,65.794,215900.0
2011-03-10 15:00:00,84.14,84.67,83.92,84.24,533400.0,65.8096,66.2242,65.6376,65.8878,533400.0
2011-03-11 09:30:00,84.2,84.58,83.61,84.39,269400.0,65.8566,66.1538,65.3951,66.0052,269400.0
2011-03-11 10:00:00,84.39,84.61,84.01,84.35,347200.0,66.0052,66.1772,65.708,65.9739,347200.0
2011-03-11 11:00:00,84.35,84.54,83.9,84.5,184000.0,65.9739,66.1225,65.6219,66.0912,184000.0
2011-03-11 12:00:00,84.51,85.19,84.47,84.87,133700.0,66.099,66.6309,66.0677,66.3806,133700.0
2011-03-11 13:00:00,84.87,84.98,84.59,84.77,135300.0,66.3806,66.4666,66.1616,66.3024,135300.0
2011-03-11 14:00:00,84.77,85.29,84.72,85.02,211200.0,66.3024,66.7091,66.2633,66.4979,211200.0
2011-03-11 15:00:00,85.01,85.58,85.0,85.35,356200.0,66.4901,66.9359,66.4823,66.756,356200.0
2011-03-14 09:30:00,85.0,86.7,84.74,86.33,396300.0,66.4823,67.8119,66.2789,67.5225,396300.0
2011-03-14 10:00:00,86.31,86.38,85.45,85.52,316900.0,67.5069,67.5616,66.8342,66.889,316900.0
2011-03-14 11:00:00,85.55,85.89,85.39,85.62,271200.0,66.9125,67.1784,66.7873,66.9672,271200.0
2011-03-14 12:00:00,85.62,85.71,85.2,85.44,174900.0,66.9672,67.0376,66.6387,66.8264,174900.0
2011-03-14 13:00:00,85.45,85.94,85.43,85.59,223600.0,66.8342,67.2175,66.8186,66.9437,223600.0
2011-03-14 14:00:00,85.59,85.98,85.5,85.81,271100.0,66.9437,67.2488,66.8733,67.1158,271100.0
2011-03-14 15:00:00,85.8,86.23,85.68,86.03,383400.0,67.108,67.4443,67.0141,67.2879,383400.0
2011-03-15 09:30:00,83.66,84.59,83.11,84.07,219900.0,65.4342,66.1616,65.004,65.7549,219900.0
2011-03-15 10:00:00,84.04,84.95,83.92,84.86,230000.0,65.7314,66.4432,65.6376,66.3728,230000.0
2011-03-15 11:00:00,84.82,85.15,84.47,85.04,160200.0,66.3415,66.5996,66.0677,66.5136,160200.0
2011-03-15 12:00:00,85.04,85.53,84.52,84.87,116300.0,66.5136,66.8968,66.1068,66.3806,116300.0
2011-03-15 13:00:00,84.85,85.07,84.64,85.0,90900.0,66.365,66.537,66.2007,66.4823,90900.0
2011-03-15 14:00:00,85.01,85.94,84.96,85.58,318500.0,66.4901,67.2175,66.451,66.9359,318500.0
2011-03-15 15:00:00,85.56,86.46,85.54,85.74,446600.0,66.9203,67.6242,66.9046,67.0611,446600.0
2011-03-16 09:30:00,85.91,86.34,85.55,86.33,264900.0,67.194,67.5303,66.9125,67.5225,264900.0
2011-03-16 10:00:00,86.33,87.16,86.31,86.99,433900.0,67.5225,68.1717,67.5069,68.0387,433900.0
2011-03-16 11:00:00,87.0,87.61,86.01,86.44,510500.0,68.0466,68.5237,67.2722,67.6086,510500.0
2011-03-16 12:00:00,86.45,86.8,86.19,86.45,247600.0,67.6164,67.8901,67.413,67.6164,247600.0
2011-03-16 13:00:00,86.46,86.56,86.08,86.25,224300.0,67.6242,67.7024,67.327,67.46,224300.0
2011-03-16 14:00:00,86.21,87.01,85.17,86.55,403800.0,67.4287,68.0544,66.6152,67.6946,403800.0
2011-03-16 15:00:00,86.54,86.71,85.84,85.9,505200.0,67.6868,67.8197,67.1393,67.1862,505200.0
2011-03-17 09:30:00,88.2,88.47,86.98,87.47,194500.0,68.9851,69.1963,68.0309,68.4142,194500.0
2011-03-17 10:00:00,87.48,88.54,87.46,88.14,242300.0,68.422,69.2511,68.4063,68.9382,242300.0
2011-03-17 11:00:00,88.15,88.3,87.53,87.58,151900.0,68.946,69.0633,68.4611,68.5002,151900.0
2011-03-17 12:00:00,87.61,88.01,87.58,87.62,97800.0,68.5237,68.8365,68.5002,68.5315,97800.0
2011-03-17 13:00:00,87.59,87.81,86.79,87.2,153700.0,68.508,68.6801,67.8823,68.203,153700.0
2011-03-17 14:00:00,87.19,87.85,87.02,87.69,290500.0,68.1952,68.7114,68.0622,68.5862,290500.0
2011-03-17 15:00:00,87.68,88.28,87.57,88.05,569000.0,68.5784,69.0477,68.4924,68.8678,569000.0
2011-03-18 09:30:00,88.95,89.79,88.9,89.59,427400.0,69.5717,70.2287,69.5326,70.0723,427400.0
2011-03-18 10:00:00,89.59,89.9,88.77,89.66,373000.0,70.0723,70.3148,69.431,70.1271,373000.0
2011-03-18 11:00:00,89.6,89.95,88.97,89.31,179400.0,70.0801,70.3539,69.5874,69.8533,179400.0
2011-03-18 12:00:00,89.31,89.74,89.14,89.31,166000.0,69.8533,70.1896,69.7204,69.8533,166000.0
2011-03-18 13:00:00,89.32,89.51,89.22,89.22,134800.0,69.8611,70.0097,69.7829,69.7829,134800.0
2011-03-18 14:00:00,89.23,89.29,88.62,88.75,200400.0,69.7907,69.8377,69.3136,69.4153,200400.0
2011-03-18 15:00:00,88.74,88.85,88.46,88.74,482300.0,69.4075,69.4935,69.1885,69.4075,482300.0
2011-03-21 09:30:00,90.09,90.21,89.69,89.95,153800.0,70.4634,70.5572,70.1505,70.3539,153800.0
2011-03-21 10:00:00,89.96,90.72,89.85,90.11,273600.0,70.3617,70.9561,70.2757,70.479,273600.0
2011-03-21 11:00:00,90.13,90.32,89.92,89.98,182300.0,70.4947,70.6433,70.3304,70.3774,182300.0
2011-03-21 12:00:00,90.01,90.13,89.84,89.88,73200.0,70.4008,70.4947,70.2679,70.2991,73200.0
2011-03-21 13:00:00,89.89,90.1,89.69,89.98,109800.0,70.307,70.4712,70.1505,70.3774,109800.0
2011-03-21 14:00:00,89.97,90.05,89.82,89.86,157900.0,70.3695,70.4321,70.2522,70.2835,157900.0
2011-03-21 15:00:00,89.85,90.26,89.76,90.22,309700.0,70.2757,70.5964,70.2053,70.5651,309700.0
2011-03-22 09:30:00,90.35,90.4,89.52,89.52,132100.0,70.6667,70.7059,70.0176,70.0176,132100.0
2011-03-22 10:00:00,89.51,90.32,89.41,89.75,189100.0,70.0097,70.6433,69.9315,70.1975,189100.0
2011-03-22 11:00:00,89.73,90.05,89.66,90.04,120500.0,70.1818,70.4321,70.1271,70.4243,120500.0
2011-03-22 12:00:00,90.07,90.17,89.86,90.05,96500.0,70.4477,70.526,70.2835,70.4321,96500.0
2011-03-22 13:00:00,90.04,90.25,89.96,90.17,165100.0,70.4243,70.5885,70.3617,70.526,165100.0
2011-03-22 14:00:00,90.17,90.45,89.87,90.42,238600.0,70.526,70.745,70.2913,70.7215,238600.0
2011-03-22 15:00:00,90.44,90.6,90.34,90.51,409800.0,70.7371,70.8623,70.6589,70.7919,409800.0
2011-03-23 09:30:00,90.3,90.3,89.72,89.91,80000.0,70.6276,70.6276,70.174,70.3226,80000.0
2011-03-23 10:00:00,89.89,89.9,89.41,89.76,156300.0,70.307,70.3148,69.9315,70.2053,156300.0
2011-03-23 11:00:00,89.76,90.72,89.75,90.64,173100.0,70.2053,70.9561,70.1975,70.8936,173100.0
2011-03-23 12:00:00,90.66,91.09,90.63,91.03,212200.0,70.9092,71.2455,70.8857,71.1986,212200.0
2011-03-23 13:00:00,91.05,91.67,90.95,91.59,172700.0,71.2142,71.6992,71.136,71.6366,172700.0
2011-03-23 14:00:00,91.6,92.36,91.51,92.32,386700.0,71.6444,72.2389,71.574,72.2076,386700.0
2011-03-23 15:00:00,92.31,92.55,92.13,92.17,502400.0,72.1997,72.3875,72.059,72.0902,502400.0
2011-03-24 09:30:00,92.59,92.79,91.99,92.33,199000.0,72.4187,72.5752,71.9495,72.2154,199000.0
2011-03-24 10:00:00,92.31,92.81,91.91,92.81,465100.0,72.1997,72.5908,71.8869,72.5908,465100.0
2011-03-24 11:00:00,92.82,92.86,92.45,92.68,209000.0,72.5986,72.6299,72.3092,72.4891,209000.0
2011-03-24 12:00:00,92.69,92.76,92.45,92.53,116600.0,72.497,72.5517,72.3092,72.3718,116600.0
2011-03-24 13:00:00,92.51,92.84,92.49,92.74,198900.0,72.3562,72.6143,72.3405,72.5361,198900.0
2011-03-24 14:00:00,92.71,92.82,92.62,92.79,124300.0,72.5126,72.5986,72.4422,72.5752,124300.0
2011-03-24 15:00:00,92.8,93.05,92.77,92.95,433500.0,72.583,72.7785,72.5595,72.7003,433500.0
2011-03-25 09:30:00,93.11,93.26,92.74,93.0,73600.0,72.8255,72.9428,72.5361,72.7394,73600.0
2011-03-25 10:00:00,93.01,93.27,92.8,93.21,215800.0,72.7472,72.9506,72.583,72.9037,215800.0
2011-03-25 11:00:00,93.22,93.58,93.17,93.55,179000.0,72.9115,73.1931,72.8724,73.1696,179000.0
2011-03-25 12:00:00,93.55,93.66,93.42,93.53,388000.0,73.1696,73.2556,73.0679,73.154,388000.0
2011-03-25 13:00:00,93.52,93.55,93.07,93.18,171900.0,73.1461,73.1696,72.7942,72.8802,171900.0
2011-03-25 14:00:00,93.21,93.28,92.99,93.12,89700.0,72.9037,72.9584,72.7316,72.8333,89700.0
2011-03-25 15:00:00,93.13,93.17,92.87,92.98,312900.0,72.8411,72.8724,72.6377,72.7238,312900.0
2011-03-28 09:30:00,93.75,93.87,93.04,93.73,145100.0,73.326,73.4199,72.7707,73.3104,145100.0
2011-03-28 10:00:00,93.81,93.86,92.95,93.05,211900.0,73.373,73.4121,72.7003,72.7785,211900.0
2011-03-28 11:00:00,93.03,93.33,92.81,93.33,163900.0,72.7629,72.9975,72.5908,72.9975,163900.0
2011-03-28 12:00:00,93.33,93.43,93.11,93.37,175100.0,72.9975,73.0758,72.8255,73.0288,175100.0
2011-03-28 13:00:00,93.38,93.39,93.19,93.29,135600.0,73.0366,73.0445,72.888,72.9663,135600.0
2011-03-28 14:00:00,93.32,93.49,93.09,93.31,191600.0,72.9897,73.1227,72.8098,72.9819,191600.0
2011-03-28 15:00:00,93.3,93.6,93.26,93.36,423600.0,72.9741,73.2087,72.9428,73.021,423600.0
2011-03-29 09:30:00,93.09,93.22,92.6,93.05,145100.0,72.8098,72.9115,72.4266,72.7785,145100.0
2011-03-29 10:00:00,93.02,93.79,92.9,93.62,273500.0,72.7551,73.3573,72.6612,73.2244,273500.0
2011-03-29 11:00:00,93.67,94.15,93.58,94.08,126600.0,73.2635,73.6389,73.1931,73.5841,126600.0
2011-03-29 12:00:00,94.1,94.2,93.87,94.18,103000.0,73.5998,73.678,73.4199,73.6624,103000.0
2011-03-29 13:00:00,94.18,94.3,94.15,94.15,91600.0,73.6624,73.7562,73.6389,73.6389,91600.0
2011-03-29 14:00:00,94.16,94.41,94.11,94.29,153500.0,73.6467,73.8423,73.6076,73.7484,153500.0
2011-03-29 15:00:00,94.29,94.49,94.17,94.35,325100.0,73.7484,73.9048,73.6545,73.7953,325100.0
2011-03-30 09:30:00,94.74,94.99,94.39,94.71,213300.0,74.1004,74.2959,73.8266,74.0769,213300.0
2011-03-30 10:00:00,94.7,94.83,94.54,94.75,249400.0,74.0691,74.1708,73.9439,74.1082,249400.0
2011-03-30 11:00:00,94.78,94.79,94.6,94.65,50800.0,74.1316,74.1395,73.9909,74.03,50800.0
2011-03-30 12:00:00,94.65,94.82,94.48,94.67,95400.0,74.03,74.1629,73.897,74.0456,95400.0
2011-03-30 13:00:00,94.67,94.75,94.51,94.57,46900.0,74.0456,74.1082,73.9205,73.9674,46900.0
2011-03-30 14:00:00,94.58,94.74,94.5,94.64,174900.0,73.9752,74.1004,73.9126,74.0221,174900.0
2011-03-30 15:00:00,94.61,94.72,94.57,94.63,257700.0,73.9987,74.0847,73.9674,74.0143,257700.0
2011-03-31 09:30:00,94.46,94.74,94.34,94.69,93900.0,73.8814,74.1004,73.7875,74.0613,93900.0
2011-03-31 10:00:00,94.69,94.82,94.41,94.64,171000.0,74.0613,74.1629,73.8423,74.0221,171000.0
2011-03-31 11:00:00,94.67,94.75,94.39,94.68,150000.0,74.0456,74.1082,73.8266,74.0534,150000.0
2011-03-31 12:00:00,94.68,94.98,94.65,94.94,78900.0,74.0534,74.2881,74.03,74.2568,78900.0
2011-03-31 13:00:00,94.94,95.0,94.87,94.92,43100.0,74.2568,74.3037,74.202,74.2411,43100.0
2011-03-31 14:00:00,94.92,95.0,94.82,94.89,95000.0,74.2411,74.3037,74.1629,74.2177,95000.0
2011-03-31 15:00:00,94.89,94.93,94.68,94.73,233100.0,74.2177,74.249,74.0534,74.0925,233100.0
2011-04-01 09:30:00,95.53,95.94,94.99,95.15,137800.0,74.7183,75.0389,74.2959,74.421,137800.0
2011-04-01 10:00:00,95.15,95.54,94.98,95.01,199100.0,74.421,74.7261,74.2881,74.3115,199100.0
2011-04-01 11:00:00,95.02,95.18,94.91,95.05,277200.0,74.3194,74.4445,74.2333,74.3428,277200.0
2011-04-01 12:00:00,95.07,95.74,94.99,95.71,143800.0,74.3585,74.8825,74.2959,74.859,143800.0
2011-04-01 13:00:00,95.67,95.76,95.48,95.76,57000.0,74.8278,74.8981,74.6791,74.8981,57000.0
2011-04-01 14:00:00,95.75,95.84,95.49,95.6,67900.0,74.8903,74.9607,74.687,74.773,67900.0
2011-04-01 15:00:00,95.59,95.87,95.34,95.81,294200.0,74.7652,74.9842,74.5696,74.9373,294200.0
2011-04-04 09:30:00,96.44,96.44,95.37,95.53,195500.0,75.43,75.43,74.5931,74.7183,195500.0
2011-04-04 10:00:00,95.57,95.97,95.21,95.82,237900.0,74.7495,75.0624,74.468,74.9451,237900.0
2011-04-04 11:00:00,95.81,96.0,95.72,95.93,95300.0,74.9373,75.0859,74.8669,75.0311,95300.0
2011-04-04 12:00:00,95.93,96.21,95.9,96.01,115100.0,75.0311,75.2501,75.0076,75.0937,115100.0
2011-04-04 13:00:00,95.99,96.04,95.6,95.74,55900.0,75.078,75.1171,74.773,74.8825,55900.0
2011-04-04 14:00:00,95.73,95.99,95.61,95.9,103300.0,74.8747,75.078,74.7808,75.0076,103300.0
2011-04-04 15:00:00,95.88,96.19,95.83,96.18,174400.0,74.992,75.2345,74.9529,75.2266,174400.0
2011-04-05 09:30:00,96.25,96.25,95.48,95.86,84900.0,75.2814,75.2814,74.6791,74.9764,84900.0
2011-04-05 10:00:00,95.88,96.77,95.66,96.63,183700.0,74.992,75.6881,74.8199,75.5786,183700.0
2011-04-05 11:00:00,96.6,96.99,96.5,96.93,141200.0,75.5551,75.8602,75.4769,75.8133,141200.0
2011-04-05 12:00:00,96.92,97.06,96.8,96.98,128200.0,75.8054,75.9149,75.7116,75.8524,128200.0
2011-04-05 13:00:00,96.98,97.09,96.83,96.89,89200.0,75.8524,75.9384,75.735,75.782,89200.0
2011-04-05 14:00:00,96.88,96.99,96.25,96.48,210400.0,75.7741,75.8602,75.2814,75.4613,210400.0
2011-04-05 15:00:00,96.48,96.53,96.08,96.19,310000.0,75.4613,75.5004,75.1484,75.2345,310000.0
2011-04-06 09:30:00,97.24,97.3,96.46,96.58,171100.0,76.0557,76.1026,75.4456,75.5395,171100.0
2011-04-06 10:00:00,96.59,96.92,96.36,96.54,180200.0,75.5473,75.8054,75.3674,75.5082,180200.0
2011-04-06 11:00:00,96.55,96.55,95.67,95.73,173200.0,75.516,75.516,74.8278,74.8747,173200.0
2011-04-06 12:00:00,95.67,96.0,95.58,95.9,105400.0,74.8278,75.0859,74.7574,75.0076,105400.0
2011-04-06 13:00:00,95.91,96.17,95.87,95.98,64300.0,75.0155,75.2188,74.9842,75.0702,64300.0
2011-04-06 14:00:00,95.99,96.17,95.83,95.94,240800.0,75.078,75.2188,74.9529,75.0389,240800.0
2011-04-06 15:00:00,95.95,96.07,95.91,95.99,130600.0,75.0468,75.1406,75.0155,75.078,130600.0
2011-04-07 09:30:00,96.26,96.67,95.91,96.46,105600.0,75.2892,75.6099,75.0155,75.4456,105600.0
2011-04-07 10:00:00,96.43,96.69,95.47,96.27,259800.0,75.4222,75.6255,74.6713,75.297,259800.0
2011-04-07 11:00:00,96.28,96.52,95.77,96.38,214900.0,75.3049,75.4926,74.906,75.3831,214900.0
2011-04-07 12:00:00,96.38,97.3,96.31,97.21,190600.0,75.3831,76.1026,75.3283,76.0323,190600.0
2011-04-07 13:00:00,97.21,97.25,96.82,97.03,196100.0,76.0323,76.0635,75.7272,75.8915,196100.0
2011-04-07 14:00:00,97.03,97.24,96.89,97.16,251900.0,75.8915,76.0557,75.782,75.9931,251900.0
2011-04-07 15:00:00,97.16,97.19,96.75,96.92,488900.0,75.9931,76.0166,75.6725,75.8054,488900.0
2011-04-08 09:30:00,97.38,97.81,96.56,96.79,136300.0,76.1652,76.5015,75.5239,75.7038,136300.0
2011-04-08 10:00:00,96.8,96.85,96.24,96.24,204600.0,75.7116,75.7507,75.2736,75.2736,204600.0
2011-04-08 11:00:00,96.22,96.23,95.83,95.95,107500.0,75.2579,75.2658,74.9529,75.0468,107500.0
2011-04-08 12:00:00,95.93,96.09,95.63,95.7,75300.0,75.0311,75.1563,74.7965,74.8512,75300.0
2011-04-08 13:00:00,95.7,96.21,95.67,96.15,124500.0,74.8512,75.2501,74.8278,75.2032,124500.0
2011-04-08 14:00:00,96.11,96.12,95.0,95.0,115700.0,75.1719,75.1797,74.3037,74.3037,115700.0
2011-04-08 15:00:00,95.0,95.38,94.86,95.31,342000.0,74.3037,74.6009,74.1942,74.5462,342000.0
2011-04-11 09:30:00,95.37,96.15,95.32,95.77,86200.0,74.5931,75.2032,74.554,74.906,86200.0
2011-04-11 10:00:00,95.78,95.94,94.89,95.61,133800.0,74.9138,75.0389,74.2177,74.7808,133800.0
2011-04-11 11:00:00,95.63,96.07,95.6,95.72,127900.0,74.7965,75.1406,74.773,74.8669,127900.0
2011-04-11 12:00:00,95.71,96.01,95.36,95.36,81800.0,74.859,75.0937,74.5853,74.5853,81800.0
2011-04-11 13:00:00,95.37,95.73,95.29,95.34,81600.0,74.5931,74.8747,74.5305,74.5696,81600.0
2011-04-11 14:00:00,95.33,95.58,95.13,95.15,109100.0,74.5618,74.7574,74.4054,74.421,109100.0
2011-04-11 15:00:00,95.17,95.24,94.82,95.24,231800.0,74.4367,74.4914,74.1629,74.4914,231800.0
2011-04-12 09:30:00,94.57,95.15,93.96,94.04,141900.0,73.9674,74.421,73.4903,73.5529,141900.0
2011-04-12 10:00:00,94.02,94.44,93.59,93.72,160100.0,73.5372,73.8657,73.2009,73.3026,160100.0
2011-04-12 11:00:00,93.71,94.29,93.63,94.24,73000.0,73.2948,73.7484,73.2322,73.7093,73000.0
2011-04-12 12:00:00,94.23,94.25,93.6,93.63,203000.0,73.7015,73.7171,73.2087,73.2322,203000.0
2011-04-12 13:00:00,93.61,93.8,93.47,93.58,169400.0,73.2165,73.3651,73.107,73.1931,169400.0
2011-04-12 14:00:00,93.58,93.88,93.17,93.24,258600.0,73.1931,73.4277,72.8724,72.9271,258600.0
2011-04-12 15:00:00,93.25,93.42,92.87,93.42,444200.0,72.935,73.0679,72.6377,73.0679,444200.0
2011-04-13 09:30:00,93.62,94.63,93.51,93.84,223600.0,73.2244,74.0143,73.1383,73.3964,223600.0
2011-04-13 10:00:00,93.87,93.96,93.16,93.83,245200.0,73.4199,73.4903,72.8646,73.3886,245200.0
2011-04-13 11:00:00,93.82,93.82,93.11,93.12,114800.0,73.3808,73.3808,72.8255,72.8333,114800.0
2011-04-13 12:00:00,93.1,93.37,92.5,92.69,141100.0,72.8176,73.0288,72.3484,72.497,141100.0
2011-04-13 13:00:00,92.69,93.19,92.68,93.17,178500.0,72.497,72.888,72.4891,72.8724,178500.0
2011-04-13 14:00:00,93.17,93.8,93.13,93.76,150000.0,72.8724,73.3651,72.8411,73.3339,150000.0
2011-04-13 15:00:00,93.76,93.97,93.5,93.59,252100.0,73.3339,73.4981,73.1305,73.2009,252100.0
2011-04-14 09:30:00,92.86,93.32,92.18,92.94,103800.0,72.6299,72.9897,72.0981,72.6925,103800.0
2011-04-14 10:00:00,92.98,94.05,92.98,93.61,135200.0,72.7238,73.5607,72.7238,73.2165,135200.0
2011-04-14 11:00:00,93.56,93.63,93.08,93.33,91800.0,73.1774,73.2322,72.802,72.9975,91800.0
2011-04-14 12:00:00,93.33,93.87,93.33,93.77,101500.0,72.9975,73.4199,72.9975,73.3417,101500.0
2011-04-14 13:00:00,93.83,93.9,93.42,93.42,110500.0,73.3886,73.4434,73.0679,73.0679,110500.0
2011-04-14 14:00:00,93.46,93.83,93.42,93.71,79900.0,73.0992,73.3886,73.0679,73.2948,79900.0
2011-04-14 15:00:00,93.71,94.07,93.68,93.86,192300.0,73.2948,73.5763,73.2713,73.4121,192300.0
2011-04-15 09:30:00,94.09,94.19,93.27,93.65,158700.0,73.592,73.6702,72.9506,73.2478,158700.0
2011-04-15 10:00:00,93.65,94.1,93.29,93.67,194400.0,73.2478,73.5998,72.9663,73.2635,194400.0
2011-04-15 11:00:00,93.66,93.96,93.34,93.83,174800.0,73.2556,73.4903,73.0054,73.3886,174800.0
2011-04-15 12:00:00,93.84,94.17,93.82,94.05,108900.0,73.3964,73.6545,73.3808,73.5607,108900.0
2011-04-15 13:00:00,94.09,94.16,93.73,93.76,98800.0,73.592,73.6467,73.3104,73.3339,98800.0
2011-04-15 14:00:00,93.77,93.99,93.77,93.86,77600.0,73.3417,73.5138,73.3417,73.4121,77600.0
2011-04-15 15:00:00,93.87,93.9,93.39,93.56,215700.0,73.4199,73.4434,73.0445,73.1774,215700.0
2011-04-18 09:30:00,92.06,92.27,91.46,91.5,87900.0,72.0042,72.1685,71.5349,71.5662,87900.0
2011-04-18 10:00:00,91.5,91.9,91.1,91.3,154700.0,71.5662,71.8791,71.2534,71.4098,154700.0
2011-04-18 11:00:00,91.29,91.61,91.1,91.34,176700.0,71.402,71.6522,71.2534,71.4411,176700.0
2011-04-18 12:00:00,91.3,91.65,91.2,91.57,132800.0,71.4098,71.6835,71.3316,71.621,132800.0
2011-04-18 13:00:00,91.58,91.67,91.28,91.64,59800.0,71.6288,71.6992,71.3941,71.6757,59800.0
2011-04-18 14:00:00,91.62,92.16,91.6,92.02,108600.0,71.6601,72.0824,71.6444,71.9729,108600.0
2011-04-18 15:00:00,92.04,92.31,91.77,92.04,213900.0,71.9886,72.1997,71.7774,71.9886,213900.0
2011-04-19 09:30:00,92.26,93.48,92.26,93.24,116600.0,72.1606,73.1149,72.1606,72.9271,116600.0
2011-04-19 10:00:00,93.26,93.58,92.86,93.48,139200.0,72.9428,73.1931,72.6299,73.1149,139200.0
2011-04-19 11:00:00,93.46,93.53,93.05,93.18,262000.0,73.0992,73.154,72.7785,72.8802,262000.0
2011-04-19 12:00:00,93.22,93.47,93.14,93.4,128600.0,72.9115,73.107,72.8489,73.0523,128600.0
2011-04-19 13:00:00,93.39,94.11,93.37,93.86,143700.0,73.0445,73.6076,73.0288,73.4121,143700.0
2011-04-19 14:00:00,93.87,93.9,93.52,93.75,104000.0,73.4199,73.4434,73.1461,73.326,104000.0
2011-04-19 15:00:00,93.75,93.98,93.73,93.86,291700.0,73.326,73.5059,73.3104,73.4121,291700.0
2011-04-20 09:30:00,95.23,95.51,94.64,94.71,182600.0,74.4836,74.7026,74.0221,74.0769,182600.0
2011-04-20 10:00:00,94.73,95.5,94.54,95.17,172600.0,74.0925,74.6948,73.9439,74.4367,172600.0
2011-04-20 11:00:00,95.17,95.69,95.07,95.63,125600.0,74.4367,74.8434,74.3585,74.7965,125600.0
2011-04-20 12:00:00,95.59,95.63,95.38,95.43,97500.0,74.7652,74.7965,74.6009,74.64,97500.0
2011-04-20 13:00:00,95.44,95.58,95.27,95.51,73500.0,74.6479,74.7574,74.5149,74.7026,73500.0
2011-04-20 14:00:00,95.5,95.83,95.31,95.71,91500.0,74.6948,74.9529,74.5462,74.859,91500.0
2011-04-20 15:00:00,95.7,96.05,95.52,95.93,322600.0,74.8512,75.125,74.7104,75.0311,322600.0
2011-04-21 09:30:00,96.43,96.73,96.29,96.29,60700.0,75.4222,75.6568,75.3127,75.3127,60700.0
2011-04-21 10:00:00,96.28,96.35,95.89,96.33,80700.0,75.3049,75.3596,74.9998,75.344,80700.0
2011-04-21 11:00:00,96.31,96.52,96.23,96.35,62500.0,75.3283,75.4926,75.2658,75.3596,62500.0
2011-04-21 12:00:00,96.35,96.46,96.2,96.24,109100.0,75.3596,75.4456,75.2423,75.2736,109100.0
2011-04-21 13:00:00,96.26,96.29,96.12,96.23,32000.0,75.2892,75.3127,75.1797,75.2658,32000.0
2011-04-21 14:00:00,96.21,96.33,96.06,96.22,94000.0,75.2501,75.344,75.1328,75.2579,94000.0
2011-04-21 15:00:00,96.21,96.55,96.16,96.51,118800.0,75.2501,75.516,75.211,75.4848,118800.0
2011-04-25 09:30:00,97.0,97.0,96.27,96.44,55900.0,75.868,75.868,75.297,75.43,55900.0
2011-04-25 10:00:00,96.46,96.57,95.49,95.57,77500.0,75.4456,75.5317,74.687,74.7495,77500.0
2011-04-25 11:00:00,95.54,95.8,95.4,95.71,97000.0,74.7261,74.9294,74.6166,74.859,97000.0
2011-04-25 12:00:00,95.69,95.83,95.44,95.51,111700.0,74.8434,74.9529,74.6479,74.7026,111700.0
2011-04-25 13:00:00,95.51,95.58,95.41,95.51,95200.0,74.7026,74.7574,74.6244,74.7026,95200.0
2011-04-25 14:00:00,95.53,95.59,95.36,95.38,112500.0,74.7183,74.7652,74.5853,74.6009,112500.0
2011-04-25 15:00:00,95.37,95.38,95.23,95.29,219800.0,74.5931,74.6009,74.4836,74.5305,219800.0
2011-04-26 09:30:00,95.98,97.3,95.79,96.9,164200.0,75.0702,76.1026,74.9216,75.7898,164200.0
2011-04-26 10:00:00,96.9,97.86,96.9,97.36,311800.0,75.7898,76.5407,75.7898,76.1496,311800.0
2011-04-26 11:00:00,97.39,99.03,97.39,98.73,328000.0,76.173,77.4558,76.173,77.2211,328000.0
2011-04-26 12:00:00,98.73,99.4,98.65,98.94,317700.0,77.2211,77.7452,77.1585,77.3854,317700.0
2011-04-26 13:00:00,98.94,98.96,98.35,98.6,176300.0,77.3854,77.401,76.9239,77.1194,176300.0
2011-04-26 14:00:00,98.58,98.81,98.23,98.32,223800.0,77.1038,77.2837,76.83,76.9004,223800.0
2011-04-26 15:00:00,98.31,98.51,98.13,98.5,449500.0,76.8926,77.049,76.7518,77.0412,449500.0
2011-04-27 09:30:00,96.71,96.71,93.61,93.75,599000.0,75.6412,75.6412,73.2165,73.326,599000.0
2011-04-27 10:00:00,93.76,93.91,92.15,92.63,1052600.0,73.3339,73.4512,72.0746,72.45,1052600.0
2011-04-27 11:00:00,92.61,94.93,92.61,94.87,609500.0,72.4344,74.249,72.4344,74.202,609500.0
2011-04-27 12:00:00,94.9,95.04,92.95,93.44,599200.0,74.2255,74.335,72.7003,73.0836,599200.0
2011-04-27 13:00:00,93.43,94.03,93.22,93.68,522500.0,73.0758,73.545,72.9115,73.2713,522500.0
2011-04-27 14:00:00,93.67,93.78,92.61,93.02,451000.0,73.2635,73.3495,72.4344,72.7551,451000.0
2011-04-27 15:00:00,93.04,93.71,92.76,93.49,745900.0,72.7707,73.2948,72.5517,73.1227,745900.0
2011-04-28 09:30:00,94.58,94.67,92.96,93.64,284000.0,73.9752,74.0456,72.7081,73.24,284000.0
2011-04-28 10:00:00,93.64,94.38,93.51,94.0,411200.0,73.24,73.8188,73.1383,73.5216,411200.0
2011-04-28 11:00:00,94.0,94.4,93.92,94.07,264900.0,73.5216,73.8344,73.459,73.5763,264900.0
2011-04-28 12:00:00,94.07,94.4,93.92,94.33,278200.0,73.5763,73.8344,73.459,73.7797,278200.0
2011-04-28 13:00:00,94.32,94.33,93.89,94.27,136500.0,73.7719,73.7797,73.4355,73.7328,136500.0
2011-04-28 14:00:00,94.27,94.32,93.83,93.88,231200.0,73.7328,73.7719,73.3886,73.4277,231200.0
2011-04-28 15:00:00,93.88,94.16,93.71,94.11,448700.0,73.4277,73.6467,73.2948,73.6076,448700.0
2011-04-29 09:30:00,94.47,95.09,94.34,94.79,171200.0,73.8892,74.3741,73.7875,74.1395,171200.0
2011-04-29 10:00:00,94.79,95.25,94.54,94.99,329100.0,74.1395,74.4993,73.9439,74.2959,329100.0
2011-04-29 11:00:00,94.99,95.16,94.65,94.76,156700.0,74.2959,74.4289,74.03,74.116,156700.0
2011-04-29 12:00:00,94.77,94.9,94.64,94.76,97700.0,74.1238,74.2255,74.0221,74.116,97700.0
2011-04-29 13:00:00,94.79,94.85,94.51,94.51,87100.0,74.1395,74.1864,73.9205,73.9205,87100.0
2011-04-29 14:00:00,94.57,94.6,94.43,94.44,163400.0,73.9674,73.9909,73.8579,73.8657,163400.0
2011-04-29 15:00:00,94.43,94.48,94.24,94.32,485800.0,73.8579,73.897,73.7093,73.7719,485800.0
2011-05-02 09:30:00,94.79,95.01,94.25,94.36,185700.0,74.1395,74.3115,73.7171,73.8031,185700.0
2011-05-02 10:00:00,94.42,95.24,94.37,94.97,232500.0,73.8501,74.4914,73.811,74.2803,232500.0
2011-05-02 11:00:00,94.98,95.0,94.2,94.36,161200.0,74.2881,74.3037,73.678,73.8031,161200.0
2011-05-02 12:00:00,94.37,94.44,93.46,93.5,197300.0,73.811,73.8657,73.0992,73.1305,197300.0
2011-05-02 13:00:00,93.51,93.99,93.47,93.68,122100.0,73.1383,73.5138,73.107,73.2713,122100.0
2011-05-02 14:00:00,93.69,94.03,93.49,93.49,151900.0,73.2791,73.545,73.1227,73.1227,151900.0
2011-05-02 15:00:00,93.5,93.53,93.01,93.32,513200.0,73.1305,73.154,72.7472,72.9897,513200.0
2011-05-03 09:30:00,95.15,95.25,93.44,93.87,376200.0,74.421,74.4993,73.0836,73.4199,376200.0
2011-05-03 10:00:00,93.9,94.33,93.48,93.53,255500.0,73.4434,73.7797,73.1149,73.154,255500.0
2011-05-03 11:00:00,93.64,93.91,93.42,93.53,136500.0,73.24,73.4512,73.0679,73.154,136500.0
2011-05-03 12:00:00,93.54,93.79,93.4,93.4,158400.0,73.1618,73.3573,73.0523,73.0523,158400.0
2011-05-03 13:00:00,93.4,93.61,93.19,93.28,128700.0,73.0523,73.2165,72.888,72.9584,128700.0
2011-05-03 14:00:00,93.3,93.35,92.45,92.51,217700.0,72.9741,73.0132,72.3092,72.3562,217700.0
2011-05-03 15:00:00,92.51,92.9,92.23,92.31,810200.0,72.3562,72.6612,72.1372,72.1997,810200.0
2011-05-04 09:30:00,92.08,92.53,91.37,91.76,270400.0,72.0199,72.3718,71.4645,71.7696,270400.0
2011-05-04 10:00:00,91.67,91.7,90.44,91.0,537900.0,71.6992,71.7226,70.7371,71.1751,537900.0
2011-05-04 11:00:00,91.01,91.03,90.31,90.43,280000.0,71.183,71.1986,70.6355,70.7293,280000.0
2011-05-04 12:00:00,90.44,90.54,89.83,90.0,286800.0,70.7371,70.8154,70.26,70.393,286800.0
2011-05-04 13:00:00,90.0,90.8,89.94,90.66,322300.0,70.393,71.0187,70.3461,70.9092,322300.0
2011-05-04 14:00:00,90.62,90.96,90.43,90.65,237100.0,70.8779,71.1439,70.7293,70.9014,237100.0
2011-05-04 15:00:00,90.66,90.72,89.9,90.01,427100.0,70.9092,70.9561,70.3148,70.4008,427100.0
2011-05-05 09:30:00,89.46,90.04,88.81,89.9,332300.0,69.9706,70.4243,69.4622,70.3148,332300.0
2011-05-05 10:00:00,89.97,90.34,89.27,89.75,597900.0,70.3695,70.6589,69.822,70.1975,597900.0
2011-05-05 11:00:00,89.72,90.54,89.3,90.41,479400.0,70.174,70.8154,69.8455,70.7137,479400.0
2011-05-05 12:00:00,90.43,90.68,89.74,89.8,208400.0,70.7293,70.9249,70.1896,70.2366,208400.0
2011-05-05 13:00:00,89.8,90.06,89.26,89.58,192000.0,70.2366,70.4399,69.8142,70.0645,192000.0
2011-05-05 14:00:00,89.56,90.19,89.39,89.87,256900.0,70.0489,70.5416,69.9159,70.2913,256900.0
2011-05-05 15:00:00,89.86,89.94,88.6,89.13,552100.0,70.2835,70.3461,69.298,69.7125,552100.0
2011-05-06 09:30:00,89.96,90.38,89.25,89.34,257200.0,70.6546,70.9844,70.0969,70.1676,257200.0
2011-05-06 10:00:00,89.39,89.8,88.86,89.43,370200.0,70.2069,70.5289,69.7906,70.2383,370200.0
2011-05-06 11:00:00,89.44,89.77,89.25,89.41,309700.0,70.2461,70.5053,70.0969,70.2226,309700.0
2011-05-06 12:00:00,89.41,89.46,88.58,89.03,243500.0,70.2226,70.2619,69.5707,69.9241,243500.0
2011-05-06 13:00:00,89.02,89.22,88.47,89.05,189700.0,69.9163,70.0734,69.4843,69.9398,189700.0
2011-05-06 14:00:00,89.04,89.26,88.26,88.56,266800.0,69.932,70.1048,69.3194,69.555,266800.0
2011-05-06 15:00:00,88.57,89.12,88.5,88.87,570800.0,69.5628,69.9948,69.5079,69.7985,570800.0
2011-05-09 09:30:00,88.49,88.94,88.23,88.66,154200.0,69.5,69.8534,69.2958,69.6335,154200.0
2011-05-09 10:00:00,88.63,89.15,88.44,89.0,376600.0,69.61,70.0184,69.4607,69.9006,376600.0
2011-05-09 11:00:00,89.0,89.33,88.77,89.3,224200.0,69.9006,70.1598,69.7199,70.1362,224200.0
2011-05-09 12:00:00,89.3,90.18,89.3,89.9,299500.0,70.1362,70.8273,70.1362,70.6074,299500.0
2011-05-09 13:00:00,89.93,89.96,89.61,89.68,140700.0,70.631,70.6546,70.3797,70.4346,140700.0
2011-05-09 14:00:00,89.69,89.72,89.28,89.37,150400.0,70.4425,70.4661,70.1205,70.1912,150400.0
2011-05-09 15:00:00,89.37,89.45,88.98,89.09,361000.0,70.1912,70.254,69.8849,69.9713,361000.0
2011-05-10 09:30:00,89.53,89.95,89.51,89.69,112400.0,70.3168,70.6467,70.3011,70.4425,112400.0
2011-05-10 10:00:00,89.68,90.16,89.61,89.97,268700.0,70.4346,70.8116,70.3797,70.6624,268700.0
2011-05-10 11:00:00,89.96,90.13,89.44,89.48,271100.0,70.6546,70.7881,70.2461,70.2776,271100.0
2011-05-10 12:00:00,89.5,89.6,89.03,89.35,240200.0,70.2933,70.3718,69.9241,70.1755,240200.0
2011-05-10 13:00:00,89.36,89.79,89.3,89.73,66300.0,70.1833,70.521,70.1362,70.4739,66300.0
2011-05-10 14:00:00,89.74,90.06,89.66,89.98,195900.0,70.4818,70.7331,70.4189,70.6703,195900.0
2011-05-10 15:00:00,89.99,90.34,89.9,90.24,429600.0,70.6781,70.953,70.6074,70.8745,429600.0
2011-05-11 09:30:00,89.88,89.94,89.16,89.26,104600.0,70.5917,70.6388,70.0262,70.1048,104600.0
2011-05-11 10:00:00,89.26,89.27,88.38,88.6,240800.0,70.1048,70.1126,69.4136,69.5864,240800.0
2011-05-11 11:00:00,88.58,88.65,88.0,88.1,415600.0,69.5707,69.6257,69.1152,69.1937,415600.0
2011-05-11 12:00:00,88.07,88.09,87.29,87.72,271800.0,69.1701,69.1859,68.5575,68.8953,271800.0
2011-05-11 13:00:00,87.73,87.96,87.3,87.58,158000.0,68.9031,69.0838,68.5654,68.7853,158000.0
2011-05-11 14:00:00,87.57,87.84,87.55,87.65,281300.0,68.7774,68.9895,68.7617,68.8403,281300.0
2011-05-11 15:00:00,87.67,87.86,87.47,87.67,671000.0,68.856,69.0052,68.6989,68.856,671000.0
2011-05-12 09:30:00,87.61,87.64,86.34,86.83,207200.0,68.8089,68.8324,67.8114,68.1963,207200.0
2011-05-12 10:00:00,86.8,87.66,86.68,87.31,389400.0,68.1727,68.8481,68.0784,68.5732,389400.0
2011-05-12 11:00:00,87.27,88.55,87.25,88.09,274100.0,68.5418,69.5471,68.5261,69.1859,274100.0
2011-05-12 12:00:00,88.1,88.28,87.76,88.18,219500.0,69.1937,69.3351,68.9267,69.2565,219500.0
2011-05-12 13:00:00,88.21,88.56,88.15,88.31,215000.0,69.2801,69.555,69.233,69.3586,215000.0
2011-05-12 14:00:00,88.29,88.76,88.23,88.39,369000.0,69.3429,69.7121,69.2958,69.4215,369000.0
2011-05-12 15:00:00,88.39,88.64,88.23,88.5,585500.0,69.4215,69.6178,69.2958,69.5079,585500.0
2011-05-13 09:30:00,88.48,88.77,87.83,87.86,83700.0,69.4922,69.7199,68.9817,69.0052,83700.0
2011-05-13 10:00:00,87.87,88.64,87.41,88.35,169400.0,69.0131,69.6178,68.6518,69.3901,169400.0
2011-05-13 11:00:00,88.34,88.42,87.45,87.5,206200.0,69.3822,69.445,68.6832,68.7225,206200.0
2011-05-13 12:00:00,87.51,87.58,86.86,87.32,97600.0,68.7303,68.7853,68.2198,68.5811,97600.0
2011-05-13 13:00:00,87.37,87.56,87.22,87.41,64700.0,68.6204,68.7696,68.5026,68.6518,64700.0
2011-05-13 14:00:00,87.43,87.83,87.37,87.57,105500.0,68.6675,68.9817,68.6204,68.7774,105500.0
2011-05-13 15:00:00,87.59,87.66,87.32,87.49,236000.0,68.7932,68.8481,68.5811,68.7146,236000.0
2011-05-16 09:30:00,86.84,87.32,86.41,86.7,79100.0,68.2041,68.5811,67.8664,68.0942,79100.0
2011-05-16 10:00:00,86.71,87.54,86.55,87.53,386600.0,68.102,68.7539,67.9763,68.746,386600.0
2011-05-16 11:00:00,87.57,88.19,87.56,88.03,295700.0,68.7774,69.2644,68.7696,69.1387,295700.0
2011-05-16 12:00:00,88.01,88.24,87.95,88.0,321800.0,69.123,69.3037,69.0759,69.1152,321800.0
2011-05-16 13:00:00,87.99,88.26,87.89,87.91,222000.0,69.1073,69.3194,69.0288,69.0445,222000.0
2011-05-16 14:00:00,87.89,88.0,87.42,87.6,124500.0,69.0288,69.1152,68.6596,68.801,124500.0
2011-05-16 15:00:00,87.58,87.99,87.43,87.68,578600.0,68.7853,69.1073,68.6675,68.8638,578600.0
2011-05-17 09:30:00,86.93,87.36,86.21,87.33,190800.0,68.2748,68.6125,67.7093,68.589,190800.0
2011-05-17 10:00:00,87.3,87.33,86.17,86.25,374500.0,68.5654,68.589,67.6779,67.7407,374500.0
2011-05-17 11:00:00,86.23,86.23,85.5,85.86,274800.0,67.725,67.725,67.1517,67.4344,274800.0
2011-05-17 12:00:00,85.87,86.06,85.41,85.61,214800.0,67.4423,67.5915,67.081,67.2381,214800.0
2011-05-17 13:00:00,85.57,85.65,85.31,85.54,306200.0,67.2066,67.2695,67.0024,67.1831,306200.0
2011-05-17 14:00:00,85.53,85.73,84.95,85.5,370800.0,67.1752,67.3323,66.7197,67.1517,370800.0
2011-05-17 15:00:00,85.5,85.53,85.09,85.26,429400.0,67.1517,67.1752,66.8297,66.9632,429400.0
2011-05-18 09:30:00,85.39,85.97,85.38,85.41,214200.0,67.0653,67.5208,67.0574,67.081,214200.0
2011-05-18 10:00:00,85.46,86.52,85.43,86.11,264900.0,67.1203,67.9528,67.0967,67.6308,264900.0
2011-05-18 11:00:00,86.1,86.4,86.01,86.11,221600.0,67.6229,67.8585,67.5522,67.6308,221600.0
2011-05-18 12:00:00,86.14,86.35,86.02,86.29,157400.0,67.6543,67.8193,67.5601,67.7721,157400.0
2011-05-18 13:00:00,86.32,87.01,86.28,86.99,205100.0,67.7957,68.3376,67.7643,68.3219,205100.0
2011-05-18 14:00:00,86.99,87.26,86.8,86.99,279900.0,68.3219,68.534,68.1727,68.3219,279900.0
2011-05-18 15:00:00,86.98,87.3,86.96,87.07,347100.0,68.3141,68.5654,68.2984,68.3847,347100.0
2011-05-19 09:30:00,87.52,88.32,87.51,88.2,166500.0,68.7382,69.3665,68.7303,69.2723,166500.0
2011-05-19 10:00:00,88.2,88.2,87.3,87.41,136700.0,69.2723,69.2723,68.5654,68.6518,136700.0
2011-05-19 11:00:00,87.41,87.52,87.16,87.43,181500.0,68.6518,68.7382,68.4554,68.6675,181500.0
2011-05-19 12:00:00,87.43,88.07,87.39,87.76,89700.0,68.6675,69.1701,68.6361,68.9267,89700.0
2011-05-19 13:00:00,87.76,87.95,87.67,87.77,209800.0,68.9267,69.0759,68.856,68.9345,209800.0
2011-05-19 14:00:00,87.77,87.89,87.45,87.76,185700.0,68.9345,69.0288,68.6832,68.9267,185700.0
2011-05-19 15:00:00,87.76,87.88,87.64,87.79,185100.0,68.9267,69.0209,68.8324,68.9502,185100.0
2011-05-20 09:30:00,87.61,87.87,87.0,87.13,270200.0,68.8089,69.0131,68.3298,68.4319,270200.0
2011-05-20 10:00:00,87.13,87.13,86.41,86.6,339300.0,68.4319,68.4319,67.8664,68.0156,339300.0
2011-05-20 11:00:00,86.59,87.02,86.47,86.87,268400.0,68.0078,68.3455,67.9135,68.2277,268400.0
2011-05-20 12:00:00,86.88,87.25,86.75,86.9,208200.0,68.2355,68.5261,68.1334,68.2512,208200.0
2011-05-20 13:00:00,86.9,87.02,86.85,86.94,148200.0,68.2512,68.3455,68.212,68.2826,148200.0
2011-05-20 14:00:00,86.94,87.01,86.78,86.87,163400.0,68.2826,68.3376,68.157,68.2277,163400.0
2011-05-20 15:00:00,86.86,87.06,86.32,86.42,656000.0,68.2198,68.3769,67.7957,67.8742,656000.0
2011-05-23 09:30:00,85.14,85.14,84.24,84.31,187900.0,66.8689,66.8689,66.1621,66.217,187900.0
2011-05-23 10:00:00,84.31,84.74,84.05,84.33,370900.0,66.217,66.5548,66.0128,66.2328,370900.0
2011-05-23 11:00:00,84.33,84.41,83.83,84.03,297200.0,66.2328,66.2956,65.8401,65.9971,297200.0
2011-05-23 12:00:00,84.04,84.47,83.85,84.29,167400.0,66.005,66.3427,65.8558,66.2013,167400.0
2011-05-23 13:00:00,84.28,84.44,84.11,84.31,161500.0,66.1935,66.3191,66.06,66.217,161500.0
2011-05-23 14:00:00,84.31,85.15,84.31,85.05,220400.0,66.217,66.8768,66.217,66.7982,220400.0
2011-05-23 15:00:00,85.06,85.21,84.87,84.9,388700.0,66.8061,66.9239,66.6569,66.6804,388700.0
2011-05-24 09:30:00,85.44,86.39,85.41,86.13,333100.0,67.1045,67.8507,67.081,67.6465,333100.0
2011-05-24 10:00:00,86.15,86.3,85.69,85.8,371900.0,67.6622,67.78,67.3009,67.3873,371900.0
2011-05-24 11:00:00,85.77,86.03,85.38,85.51,202600.0,67.3637,67.5679,67.0574,67.1595,202600.0
2011-05-24 12:00:00,85.5,85.56,85.15,85.19,161000.0,67.1517,67.1988,66.8768,66.9082,161000.0
2011-05-24 13:00:00,85.18,85.31,84.95,85.27,129600.0,66.9003,67.0024,66.7197,66.971,129600.0
2011-05-24 14:00:00,85.3,85.76,85.29,85.73,308300.0,66.9946,67.3559,66.9867,67.3323,308300.0
2011-05-24 15:00:00,85.73,86.11,85.71,85.81,447200.0,67.3323,67.6308,67.3166,67.3951,447200.0
2011-05-25 09:30:00,85.29,86.47,85.0,86.31,203600.0,66.9867,67.9135,66.759,67.7878,203600.0
2011-05-25 10:00:00,86.31,87.5,85.77,87.04,609100.0,67.7878,68.7225,67.3637,68.3612,609100.0
2011-05-25 11:00:00,87.04,87.64,87.0,87.48,278200.0,68.3612,68.8324,68.3298,68.7068,278200.0
2011-05-25 12:00:00,87.49,88.12,87.4,88.11,265600.0,68.7146,69.2094,68.6439,69.2016,265600.0
2011-05-25 13:00:00,88.1,88.1,87.33,87.61,211400.0,69.1937,69.1937,68.589,68.8089,211400.0
2011-05-25 14:00:00,87.62,87.81,87.45,87.8,302400.0,68.8167,68.9659,68.6832,68.9581,302400.0
2011-05-25 15:00:00,87.8,88.48,87.7,87.76,525500.0,68.9581,69.4922,68.8796,68.9267,525500.0
2011-05-26 09:30:00,87.16,87.58,86.98,87.37,128300.0,68.4554,68.7853,68.3141,68.6204,128300.0
2011-05-26 10:00:00,87.38,87.91,87.25,87.31,245700.0,68.6282,69.0445,68.5261,68.5732,245700.0
2011-05-26 11:00:00,87.3,87.63,87.21,87.48,239800.0,68.5654,68.8246,68.4947,68.7068,239800.0
2011-05-26 12:00:00,87.48,87.68,87.32,87.62,176100.0,68.7068,68.8638,68.5811,68.8167,176100.0
2011-05-26 13:00:00,87.62,88.01,87.62,87.69,131700.0,68.8167,69.123,68.8167,68.8717,131700.0
2011-05-26 14:00:00,87.71,88.02,87.71,87.98,177800.0,68.8874,69.1309,68.8874,69.0995,177800.0
2011-05-26 15:00:00,87.99,88.23,87.78,88.02,237300.0,69.1073,69.2958,68.9424,69.1309,237300.0
2011-05-27 09:30:00,88.5,88.77,88.37,88.59,119500.0,69.5079,69.7199,69.4058,69.5786,119500.0
2011-05-27 10:00:00,88.57,89.52,88.34,89.5,167300.0,69.5628,70.309,69.3822,70.2933,167300.0
2011-05-27 11:00:00,89.5,89.93,89.46,89.89,261600.0,70.2933,70.631,70.2619,70.5996,261600.0
2011-05-27 12:00:00,89.89,89.91,89.43,89.43,192100.0,70.5996,70.6153,70.2383,70.2383,192100.0
2011-05-27 13:00:00,89.42,89.53,89.2,89.39,125800.0,70.2304,70.3168,70.0576,70.2069,125800.0
2011-05-27 14:00:00,89.39,89.61,89.25,89.26,123500.0,70.2069,70.3797,70.0969,70.1048,123500.0
2011-05-27 15:00:00,89.25,89.5,89.15,89.4,338800.0,70.0969,70.2933,70.0184,70.2147,338800.0
2011-05-31 09:30:00,90.14,90.6,89.15,89.23,176600.0,70.7959,71.1572,70.0184,70.0812,176600.0
2011-05-31 10:00:00,89.21,89.26,88.35,88.56,320500.0,70.0655,70.1048,69.3901,69.555,320500.0
2011-05-31 11:00:00,88.56,89.02,88.53,88.64,166000.0,69.555,69.9163,69.5314,69.6178,166000.0
2011-05-31 12:00:00,88.63,88.65,87.92,88.01,320500.0,69.61,69.6257,69.0523,69.123,320500.0
2011-05-31 13:00:00,88.01,88.58,88.01,88.57,189900.0,69.123,69.5707,69.123,69.5628,189900.0
2011-05-31 14:00:00,88.57,88.71,88.49,88.63,252700.0,69.5628,69.6728,69.5,69.61,252700.0
2011-05-31 15:00:00,88.63,88.88,88.4,88.85,603300.0,69.61,69.8063,69.4293,69.7828,603300.0
2011-06-01 09:30:00,88.27,88.77,88.06,88.16,202000.0,69.3272,69.7199,69.1623,69.2408,202000.0
2011-06-01 10:00:00,88.14,88.14,86.71,86.83,495900.0,69.2251,69.2251,68.102,68.1963,495900.0
2011-06-01 11:00:00,86.84,87.13,86.62,87.06,397900.0,68.2041,68.4319,68.0313,68.3769,397900.0
2011-06-01 12:00:00,87.05,87.13,86.44,86.67,404600.0,68.369,68.4319,67.8899,68.0706,404600.0
2011-06-01 13:00:00,86.67,86.8,86.07,86.51,229500.0,68.0706,68.1727,67.5993,67.9449,229500.0
2011-06-01 14:00:00,86.51,86.54,86.03,86.29,345600.0,67.9449,67.9685,67.5679,67.7721,345600.0
2011-06-01 15:00:00,86.27,86.28,85.42,85.63,563900.0,67.7564,67.7643,67.0888,67.2538,563900.0
2011-06-02 09:30:00,85.77,87.35,85.68,87.32,218100.0,67.3637,68.6047,67.293,68.5811,218100.0
2011-06-02 10:00:00,87.32,87.98,87.19,87.54,488200.0,68.5811,69.0995,68.479,68.7539,488200.0
2011-06-02 11:00:00,87.52,87.55,86.16,86.42,352100.0,68.7382,68.7617,67.67,67.8742,352100.0
2011-06-02 12:00:00,86.43,87.03,86.22,86.87,280200.0,67.8821,68.3533,67.7172,68.2277,280200.0
2011-06-02 13:00:00,86.88,87.12,86.5,86.97,192100.0,68.2355,68.424,67.9371,68.3062,192100.0
2011-06-02 14:00:00,86.97,87.25,86.66,87.25,225500.0,68.3062,68.5261,68.0627,68.5261,225500.0
2011-06-02 15:00:00,87.24,87.34,86.8,86.9,457500.0,68.5183,68.5968,68.1727,68.2512,457500.0
2011-06-03 09:30:00,85.56,86.06,85.2,86.05,190300.0,67.1988,67.5915,66.9161,67.5836,190300.0
2011-06-03 10:00:00,86.08,87.04,86.07,87.01,375100.0,67.6072,68.3612,67.5993,68.3376,375100.0
2011-06-03 11:00:00,87.02,87.09,86.62,86.85,190200.0,68.3455,68.4005,68.0313,68.212,190200.0
2011-06-03 12:00:00,86.89,87.42,86.84,87.16,165100.0,68.2434,68.6596,68.2041,68.4554,165100.0
2011-06-03 13:00:00,87.16,87.22,86.83,86.84,145200.0,68.4554,68.5026,68.1963,68.2041,145200.0
2011-06-03 14:00:00,86.84,86.84,86.51,86.52,170600.0,68.2041,68.2041,67.9449,67.9528,170600.0
2011-06-03 15:00:00,86.51,86.69,86.16,86.3,370200.0,67.9449,68.0863,67.67,67.78,370200.0
2011-06-06 09:30:00,85.79,86.84,85.79,86.41,128900.0,67.3794,68.2041,67.3794,67.8664,128900.0
2011-06-06 10:00:00,86.41,86.62,85.69,86.58,256800.0,67.8664,68.0313,67.3009,67.9999,256800.0
2011-06-06 11:00:00,86.57,87.36,86.54,87.34,251500.0,67.992,68.6125,67.9685,68.5968,251500.0
2011-06-06 12:00:00,87.34,87.48,87.17,87.24,216400.0,68.5968,68.7068,68.4633,68.5183,216400.0
2011-06-06 13:00:00,87.22,87.33,87.05,87.1,321800.0,68.5026,68.589,68.369,68.4083,321800.0
2011-06-06 14:00:00,87.1,87.1,86.68,86.71,292500.0,68.4083,68.4083,68.0784,68.102,292500.0
2011-06-06 15:00:00,86.72,87.26,86.35,87.15,826900.0,68.1099,68.534,67.8193,68.4476,826900.0
2011-06-07 09:30:00,87.42,87.55,86.98,87.14,215100.0,68.6596,68.7617,68.3141,68.4397,215100.0
2011-06-07 10:00:00,87.15,87.83,87.11,87.64,263600.0,68.4476,68.9817,68.4162,68.8324,263600.0
2011-06-07 11:00:00,87.64,88.15,87.55,87.99,337900.0,68.8324,69.233,68.7617,69.1073,337900.0
2011-06-07 12:00:00,87.99,88.0,87.55,87.69,173100.0,69.1073,69.1152,68.7617,68.8717,173100.0
2011-06-07 13:00:00,87.72,87.75,87.44,87.44,152600.0,68.8953,68.9188,68.6753,68.6753,152600.0
2011-06-07 14:00:00,87.44,87.8,87.41,87.58,157900.0,68.6753,68.9581,68.6518,68.7853,157900.0
2011-06-07 15:00:00,87.58,87.62,86.82,86.85,408500.0,68.7853,68.8167,68.1884,68.212,408500.0
2011-06-08 09:30:00,86.68,86.68,86.1,86.1,91300.0,68.0784,68.0784,67.6229,67.6229,91300.0
2011-06-08 10:00:00,86.1,86.86,86.1,86.77,180500.0,67.6229,68.2198,67.6229,68.1491,180500.0
2011-06-08 11:00:00,86.79,87.01,86.59,86.92,118500.0,68.1648,68.3376,68.0078,68.2669,118500.0
2011-06-08 12:00:00,86.92,87.0,86.63,87.0,120500.0,68.2669,68.3298,68.0392,68.3298,120500.0
2011-06-08 13:00:00,86.97,87.06,86.31,86.42,127200.0,68.3062,68.3769,67.7878,67.8742,127200.0
2011-06-08 14:00:00,86.42,86.69,86.22,86.61,266600.0,67.8742,68.0863,67.7172,68.0235,266600.0
2011-06-08 15:00:00,86.61,86.61,86.16,86.58,536600.0,68.0235,68.0235,67.67,67.9999,536600.0
2011-06-09 09:30:00,86.95,87.12,86.64,87.12,156100.0,68.2905,68.424,68.047,68.424,156100.0
2011-06-09 10:00:00,87.11,87.94,87.11,87.85,209000.0,68.4162,69.068,68.4162,68.9974,209000.0
2011-06-09 11:00:00,87.85,88.14,87.65,88.08,183500.0,68.9974,69.2251,68.8403,69.178,183500.0
2011-06-09 12:00:00,88.08,88.17,87.92,88.13,138500.0,69.178,69.2487,69.0523,69.2173,138500.0
2011-06-09 13:00:00,88.14,88.32,87.95,87.96,154800.0,69.2251,69.3665,69.0759,69.0838,154800.0
2011-06-09 14:00:00,87.94,88.15,87.69,88.14,170800.0,69.068,69.233,68.8717,69.2251,170800.0
2011-06-09 15:00:00,88.14,88.19,87.77,87.79,378300.0,69.2251,69.2644,68.9345,68.9502,378300.0
2011-06-10 09:30:00,87.26,87.27,86.6,86.6,100000.0,68.534,68.5418,68.0156,68.0156,100000.0
2011-06-10 10:00:00,86.6,86.86,86.3,86.56,209600.0,68.0156,68.2198,67.78,67.9842,209600.0
2011-06-10 11:00:00,86.6,86.69,86.26,86.63,196400.0,68.0156,68.0863,67.7486,68.0392,196400.0
2011-06-10 12:00:00,86.65,86.71,86.26,86.29,271300.0,68.0549,68.102,67.7486,67.7721,271300.0
2011-06-10 13:00:00,86.27,86.3,85.61,85.7,195200.0,67.7564,67.78,67.2381,67.3088,195200.0
2011-06-10 14:00:00,85.73,86.45,85.73,86.45,206900.0,67.3323,67.8978,67.3323,67.8978,206900.0
2011-06-10 15:00:00,86.47,86.5,85.74,85.83,398100.0,67.9135,67.9371,67.3402,67.4109,398100.0
2011-06-13 09:30:00,86.0,86.8,85.85,86.62,84400.0,67.5444,68.1727,67.4266,68.0313,84400.0
2011-06-13 10:00:00,86.63,86.7,86.35,86.36,144600.0,68.0392,68.0942,67.8193,67.8271,144600.0
2011-06-13 11:00:00,86.32,86.39,86.03,86.1,141800.0,67.7957,67.8507,67.5679,67.6229,141800.0
2011-06-13 12:00:00,86.09,86.31,86.07,86.16,173500.0,67.6151,67.7878,67.5993,67.67,173500.0
2011-06-13 13:00:00,86.16,86.76,85.72,86.76,149500.0,67.67,68.1413,67.3245,68.1413,149500.0
2011-06-13 14:00:00,86.75,87.24,86.71,86.97,604100.0,68.1334,68.5183,68.102,68.3062,604100.0
2011-06-13 15:00:00,86.96,87.11,86.36,86.54,549700.0,68.2984,68.4162,67.8271,67.9685,549700.0
2011-06-14 09:30:00,87.67,88.55,87.54,88.4,121700.0,68.856,69.5471,68.7539,69.4293,121700.0
2011-06-14 10:00:00,88.39,88.99,88.15,88.53,266600.0,69.4215,69.8927,69.233,69.5314,266600.0
2011-06-14 11:00:00,88.54,88.76,88.19,88.68,179300.0,69.5393,69.7121,69.2644,69.6492,179300.0
2011-06-14 12:00:00,88.67,89.05,88.45,88.8,164100.0,69.6414,69.9398,69.4686,69.7435,164100.0
2011-06-14 13:00:00,88.78,89.08,88.64,88.98,128700.0,69.7278,69.9634,69.6178,69.8849,128700.0
2011-06-14 14:00:00,88.97,89.05,88.76,89.0,90100.0,69.877,69.9398,69.7121,69.9006,90100.0
2011-06-14 15:00:00,89.01,89.1,88.64,88.77,282500.0,69.9084,69.9791,69.6178,69.7199,282500.0
2011-06-15 09:30:00,87.68,87.71,87.07,87.6,131400.0,68.8638,68.8874,68.3847,68.801,131400.0
2011-06-15 10:00:00,87.61,87.91,87.27,87.51,238400.0,68.8089,69.0445,68.5418,68.7303,238400.0
2011-06-15 11:00:00,87.53,87.62,86.5,86.73,143800.0,68.746,68.8167,67.9371,68.1177,143800.0
2011-06-15 12:00:00,86.72,86.79,85.98,86.45,138200.0,68.1099,68.1648,67.5287,67.8978,138200.0
2011-06-15 13:00:00,86.46,86.87,86.43,86.78,238800.0,67.9057,68.2277,67.8821,68.157,238800.0
2011-06-15 14:00:00,86.74,86.98,86.36,86.46,242200.0,68.1256,68.3141,67.8271,67.9057,242200.0
2011-06-15 15:00:00,86.46,86.66,86.4,86.43,562600.0,67.9057,68.0627,67.8585,67.8821,562600.0
2011-06-16 09:30:00,87.21,87.21,86.09,86.17,195500.0,68.4947,68.4947,67.6151,67.6779,195500.0
2011-06-16 10:00:00,86.14,86.75,85.7,86.46,345200.0,67.6543,68.1334,67.3088,67.9057,345200.0
2011-06-16 11:00:00,86.48,86.66,85.95,86.18,270900.0,67.9214,68.0627,67.5051,67.6857,270900.0
2011-06-16 12:00:00,86.17,86.36,86.13,86.17,151400.0,67.6779,67.8271,67.6465,67.6779,151400.0
2011-06-16 13:00:00,86.15,86.4,85.64,85.64,88400.0,67.6622,67.8585,67.2616,67.2616,88400.0
2011-06-16 14:00:00,85.65,85.76,85.0,85.4,196200.0,67.2695,67.3559,66.759,67.0731,196200.0
2011-06-16 15:00:00,85.41,86.2,85.36,86.14,431300.0,67.081,67.7015,67.0417,67.6543,431300.0
2011-06-17 09:30:00,86.84,87.18,86.28,86.36,240200.0,68.2041,68.4711,67.7643,67.8271,240200.0
2011-06-17 10:00:00,86.36,86.62,85.92,86.08,263600.0,67.8271,68.0313,67.4815,67.6072,263600.0
2011-06-17 11:00:00,86.07,86.21,85.84,86.03,114800.0,67.5993,67.7093,67.4187,67.5679,114800.0
2011-06-17 12:00:00,86.04,86.23,85.46,85.5,265600.0,67.5758,67.725,67.1203,67.1517,265600.0
2011-06-17 13:00:00,85.5,85.71,85.31,85.66,246700.0,67.1517,67.3166,67.0024,67.2773,246700.0
2011-06-17 14:00:00,85.63,85.78,85.35,85.35,217100.0,67.2538,67.3716,67.0339,67.0339,217100.0
2011-06-17 15:00:00,85.36,85.52,85.02,85.3,509700.0,67.0417,67.1674,66.7747,66.9946,509700.0
2011-06-20 09:30:00,85.09,85.28,84.5,84.86,138500.0,66.8297,66.9789,66.3663,66.649,138500.0
2011-06-20 10:00:00,84.89,85.44,84.52,84.96,324600.0,66.6726,67.1045,66.382,66.7276,324600.0
2011-06-20 11:00:00,84.97,85.51,84.97,85.49,267400.0,66.7354,67.1595,66.7354,67.1438,267400.0
2011-06-20 12:00:00,85.5,85.55,85.3,85.33,196600.0,67.1517,67.1909,66.9946,67.0182,196600.0
2011-06-20 13:00:00,85.34,85.43,85.2,85.37,210400.0,67.026,67.0967,66.9161,67.0496,210400.0
2011-06-20 14:00:00,85.37,85.49,85.25,85.35,381000.0,67.0496,67.1438,66.9553,67.0339,381000.0
2011-06-20 15:00:00,85.35,85.5,84.99,85.28,508000.0,67.0339,67.1517,66.7511,66.9789,508000.0
2011-06-21 09:30:00,85.56,85.77,85.31,85.47,270600.0,67.1988,67.3637,67.0024,67.1281,270600.0
2011-06-21 10:00:00,85.47,85.61,85.24,85.51,1166800.0,67.1281,67.2381,66.9475,67.1595,1166800.0
2011-06-21 11:00:00,85.51,85.66,85.49,85.5,945200.0,67.1595,67.2773,67.1438,67.1517,945200.0
2011-06-21 12:00:00,85.51,85.81,85.44,85.72,361300.0,67.1595,67.3951,67.1045,67.3245,361300.0
2011-06-21 13:00:00,85.73,85.76,85.54,85.69,210700.0,67.3323,67.3559,67.1831,67.3009,210700.0
2011-06-21 14:00:00,85.68,85.99,85.67,85.86,679100.0,67.293,67.5365,67.2852,67.4344,679100.0
2011-06-21 15:00:00,85.87,86.28,85.72,86.12,690200.0,67.4423,67.7643,67.3245,67.6386,690200.0
2011-06-22 09:30:00,86.09,87.39,85.8,87.08,210400.0,67.6151,68.6361,67.3873,68.3926,210400.0
2011-06-22 10:00:00,87.07,87.58,86.58,87.51,386900.0,68.3847,68.7853,67.9999,68.7303,386900.0
2011-06-22 11:00:00,87.51,87.67,87.18,87.36,193600.0,68.7303,68.856,68.4711,68.6125,193600.0
2011-06-22 12:00:00,87.3,87.41,86.88,87.37,119500.0,68.5654,68.6518,68.2355,68.6204,119500.0
2011-06-22 13:00:00,87.36,87.77,87.26,87.72,158900.0,68.6125,68.9345,68.534,68.8953,158900.0
2011-06-22 14:00:00,87.7,87.7,86.88,86.9,235300.0,68.8796,68.8796,68.2355,68.2512,235300.0
2011-06-22 15:00:00,86.9,87.16,86.45,86.55,407500.0,68.2512,68.4554,67.8978,67.9763,407500.0
2011-06-23 09:30:00,85.38,85.38,84.43,84.78,133100.0,67.0574,67.0574,66.3113,66.5862,133100.0
2011-06-23 10:00:00,84.75,85.52,84.42,84.95,158000.0,66.5626,67.1674,66.3034,66.7197,158000.0
2011-06-23 11:00:00,84.93,85.23,84.7,85.1,309800.0,66.704,66.9396,66.5234,66.8375,309800.0
2011-06-23 12:00:00,85.13,85.81,84.97,85.71,183500.0,66.8611,67.3951,66.7354,67.3166,183500.0
2011-06-23 13:00:00,85.72,85.91,85.46,85.64,149500.0,67.3245,67.4737,67.1203,67.2616,149500.0
2011-06-23 14:00:00,85.67,85.68,84.81,85.51,344300.0,67.2852,67.293,66.6097,67.1595,344300.0
2011-06-23 15:00:00,85.51,86.16,85.28,86.06,747200.0,67.1595,67.67,66.9789,67.5915,747200.0
2011-06-24 09:30:00,86.04,86.48,85.83,86.11,75200.0,67.5758,67.9214,67.4109,67.6308,75200.0
2011-06-24 10:00:00,86.06,86.2,85.04,85.61,176200.0,67.5915,67.7015,66.7904,67.2381,176200.0
2011-06-24 11:00:00,85.6,85.84,85.29,85.49,102200.0,67.2302,67.4187,66.9867,67.1438,102200.0
2011-06-24 12:00:00,85.52,85.78,85.33,85.5,98900.0,67.1674,67.3716,67.0182,67.1517,98900.0
2011-06-24 13:00:00,85.53,85.74,85.3,85.53,91200.0,67.1752,67.3402,66.9946,67.1752,91200.0
2011-06-24 14:00:00,85.53,85.66,85.19,85.43,122800.0,67.1752,67.2773,66.9082,67.0967,122800.0
2011-06-24 15:00:00,85.44,85.48,84.92,85.04,310300.0,67.1045,67.136,66.6961,66.7904,310300.0
2011-06-27 09:30:00,84.34,85.09,83.65,84.75,245900.0,66.2406,66.8297,65.6987,66.5626,245900.0
2011-06-27 10:00:00,84.72,85.52,84.52,85.32,178700.0,66.5391,67.1674,66.382,67.0103,178700.0
2011-06-27 11:00:00,85.34,85.53,85.0,85.52,79200.0,67.026,67.1752,66.759,67.1674,79200.0
2011-06-27 12:00:00,85.53,85.68,85.44,85.46,61900.0,67.1752,67.293,67.1045,67.1203,61900.0
2011-06-27 13:00:00,85.47,85.57,85.24,85.47,62600.0,67.1281,67.2066,66.9475,67.1281,62600.0
2011-06-27 14:00:00,85.47,86.24,85.47,86.12,162000.0,67.1281,67.7329,67.1281,67.6386,162000.0
2011-06-27 15:00:00,86.11,86.15,85.72,85.75,208900.0,67.6308,67.6622,67.3245,67.348,208900.0
2011-06-28 09:30:00,85.81,86.76,85.42,86.7,175200.0,67.3951,68.1413,67.0888,68.0942,175200.0
2011-06-28 10:00:00,86.7,87.11,86.58,86.61,152600.0,68.0942,68.4162,67.9999,68.0235,152600.0
2011-06-28 11:00:00,86.62,87.02,86.44,87.0,222200.0,68.0313,68.3455,67.8899,68.3298,222200.0
2011-06-28 12:00:00,87.0,87.49,86.97,87.34,122900.0,68.3298,68.7146,68.3062,68.5968,122900.0
2011-06-28 13:00:00,87.36,87.36,87.07,87.12,140700.0,68.6125,68.6125,68.3847,68.424,140700.0
2011-06-28 14:00:00,87.12,87.16,86.93,87.04,104800.0,68.424,68.4554,68.2748,68.3612,104800.0
2011-06-28 15:00:00,87.02,87.02,86.66,86.87,305900.0,68.3455,68.3455,68.0627,68.2277,305900.0
2011-06-29 09:30:00,87.19,87.49,86.78,87.01,100300.0,68.479,68.7146,68.157,68.3376,100300.0
2011-06-29 10:00:00,87.0,87.81,86.55,87.76,279000.0,68.3298,68.9659,67.9763,68.9267,279000.0
2011-06-29 11:00:00,87.76,88.02,87.54,87.61,121300.0,68.9267,69.1309,68.7539,68.8089,121300.0
2011-06-29 12:00:00,87.63,87.73,87.4,87.56,171500.0,68.8246,68.9031,68.6439,68.7696,171500.0
2011-06-29 13:00:00,87.56,87.84,87.4,87.53,76700.0,68.7696,68.9895,68.6439,68.746,76700.0
2011-06-29 14:00:00,87.52,87.58,86.65,87.0,216800.0,68.7382,68.7853,68.0549,68.3298,216800.0
2011-06-29 15:00:00,86.97,87.19,86.88,86.95,426900.0,68.3062,68.479,68.2355,68.2905,426900.0
2011-06-30 09:30:00,87.37,89.04,87.07,88.99,219000.0,68.6204,69.932,68.3847,69.8927,219000.0
2011-06-30 10:00:00,88.96,90.59,88.93,89.84,649100.0,69.8692,71.1494,69.8456,70.5603,649100.0
2011-06-30 11:00:00,89.87,89.95,89.47,89.5,249400.0,70.5839,70.6467,70.2697,70.2933,249400.0
2011-06-30 12:00:00,89.47,89.53,89.42,89.52,142400.0,70.2697,70.3168,70.2304,70.309,142400.0
2011-06-30 13:00:00,89.51,89.72,89.28,89.65,233100.0,70.3011,70.4661,70.1205,70.4111,233100.0
2011-06-30 14:00:00,89.65,89.85,89.57,89.76,211000.0,70.4111,70.5682,70.3482,70.4975,211000.0
2011-06-30 15:00:00,89.74,89.85,89.69,89.74,507000.0,70.4818,70.5682,70.4425,70.4818,507000.0
2011-07-01 09:30:00,89.75,89.93,89.41,89.67,87300.0,70.4896,70.631,70.2226,70.4268,87300.0
2011-07-01 10:00:00,89.72,91.27,89.72,90.99,523500.0,70.4661,71.6834,70.4661,71.4635,523500.0
2011-07-01 11:00:00,91.0,91.08,90.74,91.07,197700.0,71.4714,71.5342,71.2672,71.5263,197700.0
2011-07-01 12:00:00,91.1,91.4,90.93,91.39,214000.0,71.5499,71.7855,71.4164,71.7777,214000.0
2011-07-01 13:00:00,91.38,91.99,91.35,91.99,289100.0,71.7698,72.2489,71.7463,72.2489,289100.0
2011-07-01 14:00:00,91.97,92.0,91.7,91.95,169000.0,72.2332,72.2568,72.0211,72.2175,169000.0
2011-07-01 15:00:00,91.96,92.01,91.54,91.58,344300.0,72.2254,72.2646,71.8955,71.9269,344300.0
2011-07-05 09:30:00,91.68,91.8,90.71,90.92,180600.0,72.0054,72.0997,71.2436,71.4085,180600.0
2011-07-05 10:00:00,90.93,91.28,90.46,90.71,139800.0,71.4164,71.6913,71.0473,71.2436,139800.0
2011-07-05 11:00:00,90.71,91.04,90.68,90.85,158400.0,71.2436,71.5028,71.22,71.3536,158400.0
2011-07-05 12:00:00,90.87,91.15,90.86,90.98,65800.0,71.3693,71.5892,71.3614,71.4557,65800.0
2011-07-05 13:00:00,91.0,91.18,90.94,91.13,118400.0,71.4714,71.6127,71.4242,71.5735,118400.0
2011-07-05 14:00:00,91.13,91.16,90.39,90.72,122100.0,71.5735,71.597,70.9923,71.2515,122100.0
2011-07-05 15:00:00,90.72,90.91,90.44,90.65,315300.0,71.2515,71.4007,71.0315,71.1965,315300.0
2011-07-06 09:30:00,90.21,90.61,89.82,89.91,137100.0,70.8509,71.1651,70.5446,70.6153,137100.0
2011-07-06 10:00:00,89.91,90.29,89.77,90.14,191800.0,70.6153,70.9137,70.5053,70.7959,191800.0
2011-07-06 11:00:00,90.14,90.65,90.06,90.39,129100.0,70.7959,71.1965,70.7331,70.9923,129100.0
2011-07-06 12:00:00,90.36,90.41,90.14,90.41,164000.0,70.9687,71.008,70.7959,71.008,164000.0
2011-07-06 13:00:00,90.41,90.42,90.03,90.27,86600.0,71.008,71.0158,70.7095,70.898,86600.0
2011-07-06 14:00:00,90.27,90.66,90.17,90.43,177400.0,70.898,71.2043,70.8195,71.0237,177400.0
2011-07-06 15:00:00,90.41,90.45,90.11,90.26,359300.0,71.008,71.0394,70.7724,70.8902,359300.0
2011-07-07 09:30:00,91.32,91.34,90.7,91.0,228900.0,71.7227,71.7384,71.2357,71.4714,228900.0
2011-07-07 10:00:00,91.01,91.1,90.57,90.7,186500.0,71.4792,71.5499,71.1336,71.2357,186500.0
2011-07-07 11:00:00,90.69,90.75,90.37,90.39,179100.0,71.2279,71.275,70.9766,70.9923,179100.0
2011-07-07 12:00:00,90.39,90.45,90.01,90.04,224700.0,70.9923,71.0394,70.6938,70.7174,224700.0
2011-07-07 13:00:00,90.03,90.41,90.01,90.32,203600.0,70.7095,71.008,70.6938,70.9373,203600.0
2011-07-07 14:00:00,90.32,90.54,90.32,90.39,233100.0,70.9373,71.1101,70.9373,70.9923,233100.0
2011-07-07 15:00:00,90.38,90.48,90.07,90.16,340700.0,70.9844,71.063,70.7409,70.8116,340700.0
2011-07-08 09:30:00,88.67,89.19,88.46,89.01,103200.0,69.6414,70.0498,69.4765,69.9084,103200.0
2011-07-08 10:00:00,89.07,89.07,88.5,88.8,130900.0,69.9555,69.9555,69.5079,69.7435,130900.0
2011-07-08 11:00:00,88.82,88.95,88.37,88.94,135300.0,69.7592,69.8613,69.4058,69.8534,135300.0
2011-07-08 12:00:00,88.96,89.15,88.75,89.11,76700.0,69.8692,70.0184,69.7042,69.987,76700.0
2011-07-08 13:00:00,89.08,89.34,88.87,89.13,78300.0,69.9634,70.1676,69.7985,70.0027,78300.0
2011-07-08 14:00:00,89.13,89.16,88.81,88.9,136100.0,70.0027,70.0262,69.7513,69.822,136100.0
2011-07-08 15:00:00,88.9,89.37,88.9,89.27,269300.0,69.822,70.1912,69.822,70.1126,269300.0
2011-07-11 09:30:00,87.83,88.09,87.36,87.37,150000.0,68.9817,69.1859,68.6125,68.6204,150000.0
2011-07-11 10:00:00,87.44,87.59,86.11,86.13,379900.0,68.6753,68.7932,67.6308,67.6465,379900.0
2011-07-11 11:00:00,86.12,87.32,86.08,87.19,234600.0,67.6386,68.5811,67.6072,68.479,234600.0
2011-07-11 12:00:00,87.19,87.33,86.82,86.87,74200.0,68.479,68.589,68.1884,68.2277,74200.0
2011-07-11 13:00:00,86.89,87.08,86.63,87.06,64200.0,68.2434,68.3926,68.0392,68.3769,64200.0
2011-07-11 14:00:00,87.1,87.17,86.61,86.72,114300.0,68.4083,68.4633,68.0235,68.1099,114300.0
2011-07-11 15:00:00,86.75,87.05,86.51,86.99,363900.0,68.1334,68.369,67.9449,68.3219,363900.0
2011-07-12 09:30:00,86.55,87.14,86.34,86.83,170700.0,67.9763,68.4397,67.8114,68.1963,170700.0
2011-07-12 10:00:00,86.88,87.31,86.16,86.21,198700.0,68.2355,68.5732,67.67,67.7093,198700.0
2011-07-12 11:00:00,86.22,86.98,86.22,86.76,151200.0,67.7172,68.3141,67.7172,68.1413,151200.0
2011-07-12 12:00:00,86.74,86.92,86.37,86.52,66600.0,68.1256,68.2669,67.835,67.9528,66600.0
2011-07-12 13:00:00,86.53,86.63,86.15,86.33,67300.0,67.9606,68.0392,67.6622,67.8036,67300.0
2011-07-12 14:00:00,86.29,86.96,86.25,86.47,131800.0,67.7721,68.2984,67.7407,67.9135,131800.0
2011-07-12 15:00:00,86.46,86.63,86.09,86.18,286700.0,67.9057,68.0392,67.6151,67.6857,286700.0
2011-07-13 09:30:00,86.82,87.44,86.72,86.84,143400.0,68.1884,68.6753,68.1099,68.2041,143400.0
2011-07-13 10:00:00,86.83,87.72,86.83,87.34,319600.0,68.1963,68.8953,68.1963,68.5968,319600.0
2011-07-13 11:00:00,87.32,87.49,87.2,87.4,180900.0,68.5811,68.7146,68.4869,68.6439,180900.0
2011-07-13 12:00:00,87.39,87.64,87.33,87.59,76300.0,68.6361,68.8324,68.589,68.7932,76300.0
2011-07-13 13:00:00,87.58,87.59,87.06,87.11,82200.0,68.7853,68.7932,68.3769,68.4162,82200.0
2011-07-13 14:00:00,87.11,87.23,86.61,86.95,189900.0,68.4162,68.5104,68.0235,68.2905,189900.0
2011-07-13 15:00:00,86.94,87.05,86.36,86.53,353800.0,68.2826,68.369,67.8271,67.9606,353800.0
2011-07-14 09:30:00,86.56,87.2,86.29,87.15,82200.0,67.9842,68.4869,67.7721,68.4476,82200.0
2011-07-14 10:00:00,87.17,87.29,86.02,86.06,117800.0,68.4633,68.5575,67.5601,67.5915,117800.0
2011-07-14 11:00:00,86.1,86.74,86.08,86.5,183600.0,67.6229,68.1256,67.6072,67.9371,183600.0
2011-07-14 12:00:00,86.46,86.46,85.42,85.47,125500.0,67.9057,67.9057,67.0888,67.1281,125500.0
2011-07-14 13:00:00,85.48,85.9,84.95,85.43,140600.0,67.136,67.4658,66.7197,67.0967,140600.0
2011-07-14 14:00:00,85.5,85.73,85.18,85.32,112000.0,67.1517,67.3323,66.9003,67.0103,112000.0
2011-07-14 15:00:00,85.37,85.44,84.85,85.02,315300.0,67.0496,67.1045,66.6412,66.7747,315300.0
2011-07-15 09:30:00,85.6,86.26,85.5,86.03,352300.0,67.2302,67.7486,67.1517,67.5679,352300.0
2011-07-15 10:00:00,86.1,86.55,85.62,86.13,339900.0,67.6229,67.9763,67.2459,67.6465,339900.0
2011-07-15 11:00:00,86.08,86.93,85.96,86.67,262600.0,67.6072,68.2748,67.513,68.0706,262600.0
2011-07-15 12:00:00,86.64,87.1,86.55,87.04,294900.0,68.047,68.4083,67.9763,68.3612,294900.0
2011-07-15 13:00:00,87.04,87.05,86.58,86.81,198700.0,68.3612,68.369,67.9999,68.1805,198700.0
2011-07-15 14:00:00,86.82,87.03,86.62,86.98,310400.0,68.1884,68.3533,68.0313,68.3141,310400.0
2011-07-15 15:00:00,86.99,87.61,86.85,87.47,480800.0,68.3219,68.8089,68.212,68.6989,480800.0
2011-07-18 09:30:00,87.19,87.24,86.06,86.17,70300.0,68.479,68.5183,67.5915,67.6779,70300.0
2011-07-18 10:00:00,86.22,86.34,85.4,85.63,155100.0,67.7172,67.8114,67.0731,67.2538,155100.0
2011-07-18 11:00:00,85.6,85.81,85.44,85.69,133900.0,67.2302,67.3951,67.1045,67.3009,133900.0
2011-07-18 12:00:00,85.67,85.78,85.5,85.66,74000.0,67.2852,67.3716,67.1517,67.2773,74000.0
2011-07-18 13:00:00,85.62,85.87,85.43,85.85,87400.0,67.2459,67.4423,67.0967,67.4266,87400.0
2011-07-18 14:00:00,85.84,85.94,85.53,85.93,106100.0,67.4187,67.4972,67.1752,67.4894,106100.0
2011-07-18 15:00:00,85.94,86.15,85.69,85.94,270800.0,67.4972,67.6622,67.3009,67.4972,270800.0
2011-07-19 09:30:00,86.64,87.28,86.62,87.0,112200.0,68.047,68.5497,68.0313,68.3298,112200.0
2011-07-19 10:00:00,87.03,87.25,86.84,87.23,258400.0,68.3533,68.5261,68.2041,68.5104,258400.0
2011-07-19 11:00:00,87.24,87.25,86.39,86.45,101500.0,68.5183,68.5261,67.8507,67.8978,101500.0
2011-07-19 12:00:00,86.46,86.87,86.31,86.83,100800.0,67.9057,68.2277,67.7878,68.1963,100800.0
2011-07-19 13:00:00,86.84,87.25,86.5,87.08,134800.0,68.2041,68.5261,67.9371,68.3926,134800.0
2011-07-19 14:00:00,87.1,87.85,87.01,87.71,181300.0,68.4083,68.9974,68.3376,68.8874,181300.0
2011-07-19 15:00:00,87.7,87.84,87.4,87.46,227900.0,68.8796,68.9895,68.6439,68.6911,227900.0
2011-07-20 09:30:00,87.94,87.94,86.82,86.87,70200.0,69.068,69.068,68.1884,68.2277,70200.0
2011-07-20 10:00:00,86.82,87.38,86.5,87.21,137500.0,68.1884,68.6282,67.9371,68.4947,137500.0
2011-07-20 11:00:00,87.21,87.25,86.85,86.9,45600.0,68.4947,68.5261,68.212,68.2512,45600.0
2011-07-20 12:00:00,86.91,87.23,86.89,87.21,61200.0,68.2591,68.5104,68.2434,68.4947,61200.0
2011-07-20 13:00:00,87.22,87.64,87.18,87.63,103000.0,68.5026,68.8324,68.4711,68.8246,103000.0
2011-07-20 14:00:00,87.62,87.81,87.4,87.46,165500.0,68.8167,68.9659,68.6439,68.6911,165500.0
2011-07-20 15:00:00,87.45,87.53,87.06,87.29,213500.0,68.6832,68.746,68.3769,68.5575,213500.0
2011-07-21 09:30:00,87.88,87.96,86.69,87.89,121600.0,69.0209,69.0838,68.0863,69.0288,121600.0
2011-07-21 10:00:00,87.8,89.23,87.7,88.45,246800.0,68.9581,70.0812,68.8796,69.4686,246800.0
2011-07-21 11:00:00,88.5,88.6,87.78,88.1,98000.0,69.5079,69.5864,68.9424,69.1937,98000.0
2011-07-21 12:00:00,88.08,88.64,87.84,88.36,152500.0,69.178,69.6178,68.9895,69.3979,152500.0
2011-07-21 13:00:00,88.36,88.61,88.21,88.39,71000.0,69.3979,69.5943,69.2801,69.4215,71000.0
2011-07-21 14:00:00,88.4,88.51,88.15,88.5,103800.0,69.4293,69.5157,69.233,69.5079,103800.0
2011-07-21 15:00:00,88.47,88.61,88.26,88.48,278300.0,69.4843,69.5943,69.3194,69.4922,278300.0
2011-07-22 09:30:00,88.36,88.36,86.75,86.86,277200.0,69.3979,69.3979,68.1334,68.2198,277200.0
2011-07-22 10:00:00,86.86,87.3,86.63,87.3,226100.0,68.2198,68.5654,68.0392,68.5654,226100.0
2011-07-22 11:00:00,87.3,87.63,87.25,87.39,150800.0,68.5654,68.8246,68.5261,68.6361,150800.0
2011-07-22 12:00:00,87.38,87.81,87.27,87.74,148700.0,68.6282,68.9659,68.5418,68.911,148700.0
2011-07-22 13:00:00,87.75,87.81,87.68,87.8,70800.0,68.9188,68.9659,68.8638,68.9581,70800.0
2011-07-22 14:00:00,87.78,87.81,87.62,87.73,59600.0,68.9424,68.9659,68.8167,68.9031,59600.0
2011-07-22 15:00:00,87.72,87.79,87.31,87.45,223000.0,68.8953,68.9502,68.5732,68.6832,223000.0
2011-07-25 09:30:00,86.39,87.83,86.39,87.83,181300.0,67.8507,68.9817,67.8507,68.9817,181300.0
2011-07-25 10:00:00,87.84,88.23,87.73,87.92,243800.0,68.9895,69.2958,68.9031,69.0523,243800.0
2011-07-25 11:00:00,87.94,88.15,87.76,88.1,163600.0,69.068,69.233,68.9267,69.1937,163600.0
2011-07-25 12:00:00,88.1,88.68,87.94,88.48,103900.0,69.1937,69.6492,69.068,69.4922,103900.0
2011-07-25 13:00:00,88.44,88.59,88.23,88.32,74800.0,69.4607,69.5786,69.2958,69.3665,74800.0
2011-07-25 14:00:00,88.3,88.72,88.28,88.35,182400.0,69.3508,69.6807,69.3351,69.3901,182400.0
2011-07-25 15:00:00,88.33,88.36,87.75,87.84,215900.0,69.3744,69.3979,68.9188,68.9895,215900.0
2011-07-26 09:30:00,87.89,87.91,86.01,86.22,200400.0,69.0288,69.0445,67.5522,67.7172,200400.0
2011-07-26 10:00:00,86.27,86.44,85.87,85.92,174900.0,67.7564,67.8899,67.4423,67.4815,174900.0
2011-07-26 11:00:00,85.92,86.15,85.41,85.58,248600.0,67.4815,67.6622,67.081,67.2145,248600.0
2011-07-26 12:00:00,85.61,85.65,84.98,85.0,204300.0,67.2381,67.2695,66.7433,66.759,204300.0
2011-07-26 13:00:00,84.99,85.09,84.53,85.07,310100.0,66.7511,66.8297,66.3898,66.8139,310100.0
2011-07-26 14:00:00,85.07,85.63,85.05,85.21,214000.0,66.8139,67.2538,66.7982,66.9239,214000.0
2011-07-26 15:00:00,85.22,85.3,84.4,84.66,535500.0,66.9318,66.9946,66.2877,66.4919,535500.0
2011-07-27 09:30:00,83.87,84.01,80.91,80.98,647300.0,65.8715,65.9814,63.5467,63.6017,647300.0
2011-07-27 10:00:00,80.98,81.47,79.81,81.13,959600.0,63.6017,63.9865,62.6827,63.7195,959600.0
2011-07-27 11:00:00,81.15,81.17,80.35,80.5,388500.0,63.7352,63.7509,63.1069,63.2247,388500.0
2011-07-27 12:00:00,80.49,81.0,80.43,80.43,359600.0,63.2168,63.6174,63.1697,63.1697,359600.0
2011-07-27 13:00:00,80.43,80.83,80.36,80.82,227700.0,63.1697,63.4839,63.1147,63.476,227700.0
2011-07-27 14:00:00,80.79,80.91,80.06,80.12,396000.0,63.4524,63.5467,62.8791,62.9262,396000.0
2011-07-27 15:00:00,80.14,80.41,79.72,79.96,686600.0,62.9419,63.154,62.6121,62.8006,686600.0
2011-07-28 09:30:00,80.05,80.47,79.78,79.92,155500.0,62.8712,63.2011,62.6592,62.7691,155500.0
2011-07-28 10:00:00,79.92,80.26,79.65,79.97,290800.0,62.7691,63.0362,62.5571,62.8084,290800.0
2011-07-28 11:00:00,79.96,80.51,79.9,80.13,207500.0,62.8006,63.2325,62.7534,62.9341,207500.0
2011-07-28 12:00:00,80.13,80.15,79.67,79.81,135000.0,62.9341,62.9498,62.5728,62.6827,135000.0
2011-07-28 13:00:00,79.8,79.95,79.35,79.37,191700.0,62.6749,62.7927,62.3215,62.3372,191700.0
2011-07-28 14:00:00,79.38,79.43,78.4,78.85,420700.0,62.345,62.3843,61.5753,61.9288,420700.0
2011-07-28 15:00:00,78.83,79.02,78.33,78.55,522300.0,61.9131,62.0623,61.5204,61.6931,522300.0
2011-07-29 09:30:00,77.5,78.28,77.24,78.08,268300.0,60.8685,61.4811,60.6643,61.324,268300.0
2011-07-29 10:00:00,78.09,79.28,77.79,79.01,458500.0,61.3319,62.2665,61.0962,62.0544,458500.0
2011-07-29 11:00:00,78.98,79.67,78.77,79.6,458500.0,62.0309,62.5728,61.8659,62.5178,458500.0
2011-07-29 12:00:00,79.6,79.77,79.4,79.57,278500.0,62.5178,62.6513,62.3607,62.4943,278500.0
2011-07-29 13:00:00,79.55,79.64,79.38,79.55,197800.0,62.4785,62.5492,62.345,62.4785,197800.0
2011-07-29 14:00:00,79.57,79.64,79.18,79.3,165200.0,62.4943,62.5492,62.1879,62.2822,165200.0
2011-07-29 15:00:00,79.3,79.49,78.86,78.99,466300.0,62.2822,62.4314,61.9366,62.0387,466300.0
2011-08-01 09:30:00,80.49,80.64,78.34,78.36,263900.0,63.2168,63.3346,61.5282,61.5439,263900.0
2011-08-01 10:00:00,78.35,78.62,77.0,77.81,418400.0,61.5361,61.7481,60.4758,61.1119,418400.0
2011-08-01 11:00:00,77.81,77.82,76.21,76.65,380700.0,61.1119,61.1198,59.8553,60.2009,380700.0
2011-08-01 12:00:00,76.73,77.59,76.72,77.51,237900.0,60.2637,60.9392,60.2559,60.8763,237900.0
2011-08-01 13:00:00,77.5,77.61,77.22,77.38,192900.0,60.8685,60.9549,60.6486,60.7742,192900.0
2011-08-01 14:00:00,77.37,77.5,76.84,77.39,377400.0,60.7664,60.8685,60.3501,60.7821,377400.0
2011-08-01 15:00:00,77.38,77.62,76.91,77.57,1080100.0,60.7742,60.9627,60.4051,60.9235,1080100.0
2011-08-02 09:30:00,74.01,74.73,72.44,73.45,1660000.0,58.1274,58.6929,56.8944,57.6876,1660000.0
2011-08-02 10:00:00,73.5,73.95,70.94,71.38,1368100.0,57.7269,58.0803,55.7163,56.0618,1368100.0
2011-08-02 11:00:00,71.35,72.06,70.7,71.96,841500.0,56.0383,56.5959,55.5278,56.5174,841500.0
2011-08-02 12:00:00,72.0,72.62,71.66,72.25,644400.0,56.5488,57.0357,56.2817,56.7451,644400.0
2011-08-02 13:00:00,72.21,72.9,71.78,71.86,449500.0,56.7137,57.2556,56.376,56.4388,449500.0
2011-08-02 14:00:00,71.86,72.16,71.28,71.87,629600.0,56.4388,56.6744,55.9833,56.4467,629600.0
2011-08-02 15:00:00,71.9,71.97,70.78,70.88,1409900.0,56.4702,56.5252,55.5906,55.6691,1409900.0
2011-08-03 09:30:00,69.9,71.59,69.76,70.47,431900.0,54.8994,56.2268,54.7895,55.3471,431900.0
2011-08-03 10:00:00,70.47,70.78,69.03,70.37,973900.0,55.3471,55.5906,54.2161,55.2686,973900.0
2011-08-03 11:00:00,70.39,71.51,70.16,70.86,551300.0,55.2843,56.1639,55.1036,55.6534,551300.0
2011-08-03 12:00:00,70.85,71.24,70.36,71.15,435400.0,55.6456,55.9519,55.2607,55.8812,435400.0
2011-08-03 13:00:00,71.14,72.47,70.85,71.81,437400.0,55.8733,56.9179,55.6456,56.3995,437400.0
2011-08-03 14:00:00,71.81,72.24,71.29,71.91,596500.0,56.3995,56.7373,55.9911,56.4781,596500.0
2011-08-03 15:00:00,71.9,72.45,71.66,72.18,816700.0,56.4702,56.9022,56.2817,56.6901,816700.0
2011-08-04 09:30:00,70.45,70.77,69.46,70.38,298100.0,55.3314,55.5827,54.5539,55.2764,298100.0
2011-08-04 10:00:00,70.4,70.72,69.44,69.49,467700.0,55.2921,55.5435,54.5382,54.5774,467700.0
2011-08-04 11:00:00,69.48,69.69,67.94,68.46,555400.0,54.5696,54.7345,53.3601,53.7685,555400.0
2011-08-04 12:00:00,68.46,69.52,68.45,68.91,436100.0,53.7685,54.601,53.7606,54.1219,436100.0
2011-08-04 13:00:00,68.94,69.19,68.51,68.68,485700.0,54.1455,54.3418,53.8077,53.9412,485700.0
2011-08-04 14:00:00,68.69,68.99,68.07,68.73,600400.0,53.9491,54.1847,53.4622,53.9805,600400.0
2011-08-04 15:00:00,68.78,69.19,67.65,67.85,984800.0,54.0198,54.3418,53.1323,53.2894,984800.0
2011-08-05 09:30:00,69.16,69.49,66.24,66.46,411800.0,54.3182,54.5774,52.0249,52.1977,411800.0
2011-08-05 10:00:00,66.46,68.58,66.39,67.43,562800.0,52.1977,53.8627,52.1427,52.9595,562800.0
2011-08-05 11:00:00,67.43,67.45,65.4,65.54,421300.0,52.9595,52.9752,51.3651,51.4751,421300.0
2011-08-05 12:00:00,65.59,68.9,65.42,68.32,592100.0,51.5144,54.114,51.3808,53.6585,592100.0
2011-08-05 13:00:00,68.31,68.66,67.42,68.34,612500.0,53.6507,53.9255,52.9516,53.6742,612500.0
2011-08-05 14:00:00,68.33,68.45,67.33,67.62,338500.0,53.6664,53.7606,52.881,53.1087,338500.0
2011-08-05 15:00:00,67.65,67.88,66.75,67.59,745400.0,53.1323,53.3129,52.4254,53.0852,745400.0
2011-08-08 09:30:00,65.86,66.59,65.11,66.59,500500.0,51.7264,52.2998,51.1374,52.2998,500500.0
2011-08-08 10:00:00,66.53,66.6,65.01,65.86,683700.0,52.2526,52.3076,51.0588,51.7264,683700.0
2011-08-08 11:00:00,65.84,66.98,65.59,65.93,509900.0,51.7107,52.6061,51.5144,51.7814,509900.0
2011-08-08 12:00:00,65.9,65.9,64.88,65.0,453900.0,51.7578,51.7578,50.9567,51.051,453900.0
2011-08-08 13:00:00,65.02,65.26,63.51,63.55,483600.0,51.0667,51.2552,49.8807,49.9121,483600.0
2011-08-08 14:00:00,63.51,64.1,62.23,63.12,754100.0,49.8807,50.3441,48.8754,49.5744,754100.0
2011-08-08 15:00:00,63.04,64.55,62.07,62.17,976200.0,49.5116,50.6975,48.7498,48.8283,976200.0
2011-08-09 09:30:00,63.32,64.0,62.03,63.86,557900.0,49.7315,50.2656,48.7183,50.1556,557900.0
2011-08-09 10:00:00,63.93,64.96,63.84,64.46,649800.0,50.2106,51.0196,50.1399,50.6269,649800.0
2011-08-09 11:00:00,64.37,64.76,63.86,64.72,542600.0,50.5562,50.8625,50.1556,50.8311,542600.0
2011-08-09 12:00:00,64.76,64.96,64.38,64.46,440900.0,50.8625,51.0196,50.564,50.6269,440900.0
2011-08-09 13:00:00,64.45,64.71,63.86,64.33,415800.0,50.619,50.8232,50.1556,50.5248,415800.0
2011-08-09 14:00:00,64.29,64.6,62.26,63.44,1217100.0,50.4933,50.7368,48.899,49.8258,1217100.0
2011-08-09 15:00:00,63.36,66.97,62.92,66.97,1275100.0,49.7629,52.5982,49.4173,52.5982,1275100.0
2011-08-10 09:30:00,64.12,65.43,63.09,64.45,531300.0,50.3598,51.3887,49.5509,50.619,531300.0
2011-08-10 10:00:00,64.45,65.62,63.84,64.81,646500.0,50.619,51.5379,50.1399,50.9018,646500.0
2011-08-10 11:00:00,64.78,64.96,63.97,64.66,469200.0,50.8782,51.0196,50.242,50.7839,469200.0
2011-08-10 12:00:00,64.58,65.09,64.04,64.65,352600.0,50.7211,51.1217,50.297,50.7761,352600.0
2011-08-10 13:00:00,64.65,64.92,64.1,64.74,607600.0,50.7761,50.9881,50.3441,50.8468,607600.0
2011-08-10 14:00:00,64.81,65.69,64.52,64.56,514600.0,50.9018,51.5929,50.674,50.7054,514600.0
2011-08-10 15:00:00,64.57,64.7,62.8,62.95,955300.0,50.7133,50.8154,49.3231,49.4409,955300.0
2011-08-11 09:30:00,63.4,64.41,63.14,63.82,392600.0,49.7943,50.5876,49.5901,50.1242,392600.0
2011-08-11 10:00:00,63.83,64.97,63.68,64.6,627900.0,50.1321,51.0274,50.0143,50.7368,627900.0
2011-08-11 11:00:00,64.6,64.75,63.97,64.38,707500.0,50.7368,50.8546,50.242,50.564,707500.0
2011-08-11 12:00:00,64.38,65.36,64.09,65.19,560500.0,50.564,51.3337,50.3363,51.2002,560500.0
2011-08-11 13:00:00,65.18,65.44,64.46,65.44,708500.0,51.1923,51.3966,50.6269,51.3966,708500.0
2011-08-11 14:00:00,65.44,66.41,65.35,66.13,707200.0,51.3966,52.1584,51.3259,51.9385,707200.0
2011-08-11 15:00:00,66.13,67.76,66.11,66.67,1125400.0,51.9385,53.2187,51.9228,52.3626,1125400.0
2011-08-12 09:30:00,67.22,68.21,67.1,67.76,469000.0,52.7946,53.5721,52.7003,53.2187,469000.0
2011-08-12 10:00:00,67.79,68.92,67.07,68.5,680400.0,53.2422,54.1297,52.6768,53.7999,680400.0
2011-08-12 11:00:00,68.45,69.44,67.98,69.17,484700.0,53.7606,54.5382,53.3915,54.3261,484700.0
2011-08-12 12:00:00,69.23,69.29,68.52,68.66,480100.0,54.3732,54.4203,53.8156,53.9255,480100.0
2011-08-12 13:00:00,68.65,69.23,68.64,69.2,382500.0,53.9177,54.3732,53.9098,54.3497,382500.0
2011-08-12 14:00:00,69.18,69.58,69.03,69.54,743600.0,54.3339,54.6481,54.2161,54.6167,743600.0
2011-08-12 15:00:00,69.51,69.82,69.1,69.58,657700.0,54.5931,54.8366,54.2711,54.6481,657700.0
2011-08-15 09:30:00,70.31,70.99,70.18,70.56,221200.0,55.2215,55.7555,55.1193,55.4178,221200.0
2011-08-15 10:00:00,70.5,70.91,70.47,70.72,501600.0,55.3707,55.6927,55.3471,55.5435,501600.0
2011-08-15 11:00:00,70.72,71.18,70.6,71.0,651200.0,55.5435,55.9047,55.4492,55.7634,651200.0
2011-08-15 12:00:00,71.0,71.21,70.73,71.05,359400.0,55.7634,55.9283,55.5513,55.8026,359400.0
2011-08-15 13:00:00,71.05,71.11,70.76,70.88,416900.0,55.8026,55.8498,55.5749,55.6691,416900.0
2011-08-15 14:00:00,70.88,71.04,70.78,70.96,434300.0,55.6691,55.7948,55.5906,55.732,434300.0
2011-08-15 15:00:00,70.99,71.19,70.79,71.11,657100.0,55.7555,55.9126,55.5984,55.8498,657100.0
2011-08-16 09:30:00,70.21,70.73,69.69,69.98,304400.0,55.1429,55.5513,54.7345,54.9623,304400.0
2011-08-16 10:00:00,69.89,70.55,69.83,70.3,421600.0,54.8916,55.4099,54.8445,55.2136,421600.0
2011-08-16 11:00:00,70.31,70.36,69.91,70.11,243100.0,55.2215,55.2607,54.9073,55.0644,243100.0
2011-08-16 12:00:00,70.15,70.58,69.78,69.86,466700.0,55.0958,55.4335,54.8052,54.868,466700.0
2011-08-16 13:00:00,69.87,70.32,69.75,70.14,484800.0,54.8759,55.2293,54.7816,55.0879,484800.0
2011-08-16 14:00:00,70.08,70.65,69.84,69.93,266000.0,55.0408,55.4885,54.8523,54.923,266000.0
2011-08-16 15:00:00,69.95,70.48,69.9,69.97,475700.0,54.9387,55.355,54.8994,54.9544,475700.0
2011-08-17 09:30:00,70.44,71.02,69.9,70.88,232000.0,55.3236,55.7791,54.8994,55.6691,232000.0
2011-08-17 10:00:00,70.92,71.06,70.4,70.56,367700.0,55.7005,55.8105,55.2921,55.4178,367700.0
2011-08-17 11:00:00,70.6,70.7,69.23,69.3,467200.0,55.4492,55.5278,54.3732,54.4282,467200.0
2011-08-17 12:00:00,69.32,69.65,69.07,69.36,332700.0,54.4439,54.7031,54.2476,54.4753,332700.0
2011-08-17 13:00:00,69.34,69.5,69.1,69.28,482000.0,54.4596,54.5853,54.2711,54.4125,482000.0
2011-08-17 14:00:00,69.25,69.45,69.06,69.26,381600.0,54.3889,54.546,54.2397,54.3968,381600.0
2011-08-17 15:00:00,69.26,69.29,68.87,69.1,814400.0,54.3968,54.4203,54.0905,54.2711,814400.0
2011-08-18 09:30:00,66.66,66.82,66.28,66.51,346000.0,52.3547,52.4804,52.0563,52.2369,346000.0
2011-08-18 10:00:00,66.5,66.63,65.12,66.61,713200.0,52.2291,52.3312,51.1452,52.3155,713200.0
2011-08-18 11:00:00,66.57,67.05,66.09,66.95,382000.0,52.2841,52.661,51.9071,52.5825,382000.0
2011-08-18 12:00:00,66.96,67.0,66.49,66.58,323900.0,52.5904,52.6218,52.2212,52.2919,323900.0
2011-08-18 13:00:00,66.56,66.6,65.71,66.01,379700.0,52.2762,52.3076,51.6086,51.8442,379700.0
2011-08-18 14:00:00,66.0,66.47,65.56,65.56,360600.0,51.8364,52.2055,51.4908,51.4908,360600.0
2011-08-18 15:00:00,65.57,65.9,64.98,65.64,698300.0,51.4987,51.7578,51.0353,51.5536,698300.0
2011-08-19 09:30:00,64.31,65.98,64.29,65.81,220300.0,50.5091,51.8207,50.4933,51.6872,220300.0
2011-08-19 10:00:00,65.75,66.64,65.23,65.36,378100.0,51.64,52.339,51.2316,51.3337,378100.0
2011-08-19 11:00:00,65.35,65.49,64.58,65.17,340600.0,51.3259,51.4358,50.7211,51.1845,340600.0
2011-08-19 12:00:00,65.15,65.2,64.6,64.88,245000.0,51.1688,51.2081,50.7368,50.9567,245000.0
2011-08-19 13:00:00,64.84,65.01,64.51,64.6,235600.0,50.9253,51.0588,50.6661,50.7368,235600.0
2011-08-19 14:00:00,64.62,64.73,64.17,64.25,422500.0,50.7525,50.8389,50.3991,50.4619,422500.0
2011-08-19 15:00:00,64.25,64.64,63.92,64.03,798300.0,50.4619,50.7682,50.2027,50.2891,798300.0
2011-08-22 09:30:00,65.73,65.93,64.81,64.98,240000.0,51.6243,51.7814,50.9018,51.0353,240000.0
2011-08-22 10:00:00,64.97,65.1,64.27,64.36,255300.0,51.0274,51.1295,50.4776,50.5483,255300.0
2011-08-22 11:00:00,64.29,64.54,63.65,63.79,207000.0,50.4933,50.6897,49.9907,50.1006,207000.0
2011-08-22 12:00:00,63.8,64.54,63.62,64.5,283600.0,50.1085,50.6897,49.9671,50.6583,283600.0
2011-08-22 13:00:00,64.45,64.59,63.61,64.0,246100.0,50.619,50.729,49.9593,50.2656,246100.0
2011-08-22 14:00:00,64.0,64.2,63.66,63.66,230300.0,50.2656,50.4227,49.9985,49.9985,230300.0
2011-08-22 15:00:00,63.69,64.0,63.34,63.6,664700.0,50.0221,50.2656,49.7472,49.9514,664700.0
2011-08-23 09:30:00,63.96,64.2,63.19,63.74,224600.0,50.2342,50.4227,49.6294,50.0614,224600.0
2011-08-23 10:00:00,63.73,64.73,63.73,64.24,382500.0,50.0535,50.8389,50.0535,50.4541,382500.0
2011-08-23 11:00:00,64.24,64.95,64.2,64.81,323500.0,50.4541,51.0117,50.4227,50.9018,323500.0
2011-08-23 12:00:00,64.8,65.12,64.51,64.91,401300.0,50.8939,51.1452,50.6661,50.9803,401300.0
2011-08-23 13:00:00,64.89,64.98,64.03,64.3,329700.0,50.9646,51.0353,50.2891,50.5012,329700.0
2011-08-23 14:00:00,64.3,64.84,63.95,64.8,596000.0,50.5012,50.9253,50.2263,50.8939,596000.0
2011-08-23 15:00:00,64.8,65.68,64.8,65.66,679700.0,50.8939,51.585,50.8939,51.5693,679700.0
2011-08-24 09:30:00,65.68,67.2,65.17,67.06,408500.0,51.585,52.7789,51.1845,52.6689,408500.0
2011-08-24 10:00:00,67.03,67.37,66.17,66.17,513500.0,52.6453,52.9124,51.9699,51.9699,513500.0
2011-08-24 11:00:00,66.16,66.73,65.95,66.27,265700.0,51.962,52.4097,51.7971,52.0484,265700.0
2011-08-24 12:00:00,66.23,66.63,65.82,66.6,143400.0,52.017,52.3312,51.695,52.3076,143400.0
2011-08-24 13:00:00,66.58,66.76,66.26,66.74,356600.0,52.2919,52.4333,52.0406,52.4176,356600.0
2011-08-24 14:00:00,66.74,66.75,66.19,66.61,305800.0,52.4176,52.4254,51.9856,52.3155,305800.0
2011-08-24 15:00:00,66.62,67.95,66.54,67.81,624600.0,52.3233,53.3679,52.2605,53.258,624600.0
2011-08-25 09:30:00,67.68,68.56,66.7,66.94,249200.0,53.4548,54.1498,52.6808,52.8703,249200.0
2011-08-25 10:00:00,66.98,67.08,65.68,66.25,257900.0,52.9019,52.9809,51.8752,52.3254,257900.0
2011-08-25 11:00:00,66.23,66.71,66.06,66.47,153500.0,52.3096,52.6887,52.1753,52.4991,153500.0
2011-08-25 12:00:00,66.42,66.47,65.64,65.95,147100.0,52.4596,52.4991,51.8436,52.0884,147100.0
2011-08-25 13:00:00,65.95,66.56,65.93,66.47,162000.0,52.0884,52.5702,52.0726,52.4991,162000.0
2011-08-25 14:00:00,66.47,66.6,65.99,65.99,157100.0,52.4991,52.6018,52.12,52.12,157100.0
2011-08-25 15:00:00,65.98,66.34,65.53,65.77,375700.0,52.1121,52.3964,51.7567,51.9462,375700.0
2011-08-26 09:30:00,65.0,65.49,64.53,65.35,75600.0,51.3381,51.7251,50.9669,51.6145,75600.0
2011-08-26 10:00:00,65.33,66.74,64.15,66.03,242400.0,51.5987,52.7124,50.6667,52.1516,242400.0
2011-08-26 11:00:00,65.91,67.11,65.75,67.03,127700.0,52.0568,53.0046,51.9304,52.9414,127700.0
2011-08-26 12:00:00,67.03,67.88,67.03,67.41,187400.0,52.9414,53.6128,52.9414,53.2415,187400.0
2011-08-26 13:00:00,67.35,67.91,67.21,67.84,152300.0,53.1942,53.6365,53.0836,53.5812,152300.0
2011-08-26 14:00:00,67.83,67.89,67.17,67.55,162200.0,53.5733,53.6207,53.052,53.3521,162200.0
2011-08-26 15:00:00,67.58,67.69,66.94,67.62,297900.0,53.3758,53.4627,52.8703,53.4074,297900.0
2011-08-29 09:30:00,69.38,69.97,69.0,69.53,265500.0,54.7975,55.2635,54.4974,54.916,265500.0
2011-08-29 10:00:00,69.51,70.0,69.3,69.63,327900.0,54.9002,55.2872,54.7343,54.9949,327900.0
2011-08-29 11:00:00,69.65,69.75,69.29,69.64,204800.0,55.0107,55.0897,54.7264,55.0028,204800.0
2011-08-29 12:00:00,69.65,70.49,69.63,70.33,196400.0,55.0107,55.6742,54.9949,55.5478,196400.0
2011-08-29 13:00:00,70.34,70.55,70.15,70.2,174500.0,55.5557,55.7216,55.4056,55.4451,174500.0
2011-08-29 14:00:00,70.2,70.75,70.2,70.51,146500.0,55.4451,55.8795,55.4451,55.69,146500.0
2011-08-29 15:00:00,70.53,70.89,70.48,70.78,298700.0,55.7058,55.9901,55.6663,55.9032,298700.0
2011-08-30 09:30:00,70.41,71.45,70.37,71.21,299900.0,55.611,56.4324,55.5794,56.2428,299900.0
2011-08-30 10:00:00,71.12,71.12,70.06,70.59,336700.0,56.1718,56.1718,55.3346,55.7532,336700.0
2011-08-30 11:00:00,70.55,71.55,70.44,71.23,240300.0,55.7216,56.5114,55.6347,56.2586,240300.0
2011-08-30 12:00:00,71.23,71.29,70.15,70.3,225400.0,56.2586,56.306,55.4056,55.5241,225400.0
2011-08-30 13:00:00,70.3,70.6,70.16,70.32,140500.0,55.5241,55.7611,55.4135,55.5399,140500.0
2011-08-30 14:00:00,70.34,71.4,70.12,71.4,258800.0,55.5557,56.3929,55.3819,56.3929,258800.0
2011-08-30 15:00:00,71.36,71.88,71.01,71.4,608600.0,56.3613,56.772,56.0849,56.3929,608600.0
2011-08-31 09:30:00,72.04,74.25,72.03,74.0,338200.0,56.8984,58.6439,56.8905,58.4464,338200.0
2011-08-31 10:00:00,74.05,74.87,73.98,74.26,623400.0,58.4859,59.1336,58.4306,58.6518,623400.0
2011-08-31 11:00:00,74.25,74.36,73.73,73.97,471500.0,58.6439,58.7308,58.2332,58.4227,471500.0
2011-08-31 12:00:00,73.97,74.27,73.7,74.2,276700.0,58.4227,58.6597,58.2095,58.6044,276700.0
2011-08-31 13:00:00,74.21,74.34,73.36,73.36,300600.0,58.6123,58.715,57.941,57.941,300600.0
2011-08-31 14:00:00,73.37,73.58,72.74,73.0,439600.0,57.9489,58.1147,57.4513,57.6566,439600.0
2011-08-31 15:00:00,73.0,73.55,72.56,73.37,542800.0,57.6566,58.091,57.3091,57.9489,542800.0
2011-09-01 09:30:00,73.35,73.35,72.42,72.65,121300.0,57.9331,57.9331,57.1985,57.3802,121300.0
2011-09-01 10:00:00,72.63,74.17,72.56,73.11,381100.0,57.3644,58.5807,57.3091,57.7435,381100.0
2011-09-01 11:00:00,73.11,73.16,72.37,73.03,250400.0,57.7435,57.783,57.159,57.6803,250400.0
2011-09-01 12:00:00,73.03,73.3,72.67,72.93,187200.0,57.6803,57.8936,57.396,57.6013,187200.0
2011-09-01 13:00:00,72.93,73.17,72.44,72.95,453600.0,57.6013,57.7909,57.2143,57.6171,453600.0
2011-09-01 14:00:00,72.87,73.01,72.29,72.45,414100.0,57.5539,57.6645,57.0959,57.2222,414100.0
2011-09-01 15:00:00,72.46,72.55,72.17,72.29,475600.0,57.2301,57.3012,57.0011,57.0959,475600.0
2011-09-02 09:30:00,70.79,70.9,69.65,70.36,121100.0,55.9111,55.998,55.0107,55.5715,121100.0
2011-09-02 10:00:00,70.34,70.9,70.02,70.63,379500.0,55.5557,55.998,55.303,55.7848,379500.0
2011-09-02 11:00:00,70.62,70.64,70.1,70.15,330500.0,55.7769,55.7927,55.3662,55.4056,330500.0
2011-09-02 12:00:00,70.14,70.28,69.92,69.95,213400.0,55.3977,55.5083,55.224,55.2477,213400.0
2011-09-02 13:00:00,69.98,70.01,69.53,69.71,252100.0,55.2714,55.2951,54.916,55.0581,252100.0
2011-09-02 14:00:00,69.7,69.73,69.01,69.28,306100.0,55.0502,55.0739,54.5053,54.7185,306100.0
2011-09-02 15:00:00,69.28,69.82,69.14,69.42,355500.0,54.7185,55.145,54.6079,54.8291,355500.0
2011-09-06 09:30:00,67.79,68.27,66.21,67.51,179400.0,53.5417,53.9208,52.2938,53.3205,179400.0
2011-09-06 10:00:00,67.55,68.01,66.94,67.4,649000.0,53.3521,53.7154,52.8703,53.2336,649000.0
2011-09-06 11:00:00,67.43,67.99,67.11,67.73,234300.0,53.2573,53.6996,53.0046,53.4943,234300.0
2011-09-06 12:00:00,67.76,68.12,67.4,67.5,287800.0,53.518,53.8023,53.2336,53.3126,287800.0
2011-09-06 13:00:00,67.49,67.81,67.36,67.59,507200.0,53.3047,53.5575,53.2021,53.3837,507200.0
2011-09-06 14:00:00,67.6,68.21,67.46,67.47,341700.0,53.3916,53.8734,53.281,53.2889,341700.0
2011-09-06 15:00:00,67.48,68.26,67.31,68.06,714000.0,53.2968,53.9129,53.1626,53.7549,714000.0
2011-09-07 09:30:00,69.57,69.57,68.82,69.13,227500.0,54.9475,54.9475,54.3552,54.6,227500.0
2011-09-07 10:00:00,69.14,69.71,69.02,69.44,396600.0,54.6079,55.0581,54.5131,54.8449,396600.0
2011-09-07 11:00:00,69.45,69.97,69.38,69.85,188000.0,54.8528,55.2635,54.7975,55.1687,188000.0
2011-09-07 12:00:00,69.82,70.11,69.77,69.94,131100.0,55.145,55.374,55.1055,55.2398,131100.0
2011-09-07 13:00:00,69.94,70.14,69.85,70.07,110700.0,55.2398,55.3977,55.1687,55.3425,110700.0
2011-09-07 14:00:00,70.07,70.53,69.99,70.28,172400.0,55.3425,55.7058,55.2793,55.5083,172400.0
2011-09-07 15:00:00,70.28,70.31,69.82,70.28,573900.0,55.5083,55.532,55.145,55.5083,573900.0
2011-09-08 09:30:00,69.55,69.98,69.32,69.84,280400.0,54.9318,55.2714,54.7501,55.1608,280400.0
2011-09-08 10:00:00,69.83,70.27,69.68,70.16,332400.0,55.1529,55.5004,55.0344,55.4135,332400.0
2011-09-08 11:00:00,70.15,70.74,69.8,69.95,290400.0,55.4056,55.8716,55.1292,55.2477,290400.0
2011-09-08 12:00:00,69.93,70.22,69.69,70.16,332400.0,55.2319,55.4609,55.0423,55.4135,332400.0
2011-09-08 13:00:00,70.17,70.17,69.51,69.66,411100.0,55.4214,55.4214,54.9002,55.0186,411100.0
2011-09-08 14:00:00,69.64,69.94,69.55,69.75,420700.0,55.0028,55.2398,54.9318,55.0897,420700.0
2011-09-08 15:00:00,69.74,70.09,69.47,69.69,620600.0,55.0818,55.3583,54.8686,55.0423,620600.0
2011-09-09 09:30:00,68.34,68.78,68.0,68.62,178000.0,53.9761,54.3236,53.7075,54.1972,178000.0
2011-09-09 10:00:00,68.63,68.97,68.26,68.4,401200.0,54.2051,54.4737,53.9129,54.0235,401200.0
2011-09-09 11:00:00,68.4,68.79,66.49,66.58,553000.0,54.0235,54.3315,52.5149,52.586,553000.0
2011-09-09 12:00:00,66.62,66.79,66.16,66.54,584600.0,52.6176,52.7519,52.2543,52.5544,584600.0
2011-09-09 13:00:00,66.56,67.06,66.03,66.17,415000.0,52.5702,52.9651,52.1516,52.2622,415000.0
2011-09-09 14:00:00,66.16,66.19,65.74,65.77,481600.0,52.2543,52.278,51.9226,51.9462,481600.0
2011-09-09 15:00:00,65.78,66.4,65.63,66.37,878700.0,51.9541,52.4438,51.8357,52.4201,878700.0
2011-09-12 09:30:00,65.48,66.09,65.21,65.92,286100.0,51.7172,52.199,51.5039,52.0647,286100.0
2011-09-12 10:00:00,65.93,66.22,64.7,64.73,307800.0,52.0726,52.3017,51.1011,51.1248,307800.0
2011-09-12 11:00:00,64.74,65.05,64.47,64.48,382800.0,51.1327,51.3776,50.9195,50.9274,382800.0
2011-09-12 12:00:00,64.48,64.82,64.29,64.82,456700.0,50.9274,51.1959,50.7773,51.1959,456700.0
2011-09-12 13:00:00,64.79,65.04,64.39,64.87,334700.0,51.1722,51.3697,50.8563,51.2354,334700.0
2011-09-12 14:00:00,64.87,65.46,64.32,64.74,347200.0,51.2354,51.7014,50.801,51.1327,347200.0
2011-09-12 15:00:00,64.75,66.17,64.6,66.05,602700.0,51.1406,52.2622,51.0222,52.1674,602700.0
2011-09-13 09:30:00,66.19,67.69,66.01,67.64,101800.0,52.278,53.4627,52.1358,53.4232,101800.0
2011-09-13 10:00:00,67.64,68.23,67.12,67.28,264500.0,53.4232,53.8892,53.0125,53.1389,264500.0
2011-09-13 11:00:00,67.24,67.47,66.89,67.19,213300.0,53.1073,53.2889,52.8308,53.0678,213300.0
2011-09-13 12:00:00,67.17,67.51,66.88,67.39,173300.0,53.052,53.3205,52.8229,53.2257,173300.0
2011-09-13 13:00:00,67.42,67.72,67.22,67.55,266500.0,53.2494,53.4864,53.0915,53.3521,266500.0
2011-09-13 14:00:00,67.56,67.97,67.33,67.47,277500.0,53.36,53.6838,53.1784,53.2889,277500.0
2011-09-13 15:00:00,67.48,67.87,66.98,67.65,576200.0,53.2968,53.6049,52.9019,53.4311,576200.0
2011-09-14 09:30:00,68.04,68.22,67.62,68.15,316700.0,53.7391,53.8813,53.4074,53.826,316700.0
2011-09-14 10:00:00,68.16,68.2,67.15,67.77,440100.0,53.8339,53.8655,53.0362,53.5259,440100.0
2011-09-14 11:00:00,67.76,68.66,67.55,68.64,239300.0,53.518,54.2288,53.3521,54.213,239300.0
2011-09-14 12:00:00,68.64,68.9,68.3,68.6,237600.0,54.213,54.4184,53.9445,54.1814,237600.0
2011-09-14 13:00:00,68.62,69.2,68.61,68.8,311400.0,54.1972,54.6553,54.1893,54.3394,311400.0
2011-09-14 14:00:00,68.8,69.69,68.8,69.65,196700.0,54.3394,55.0423,54.3394,55.0107,196700.0
2011-09-14 15:00:00,69.66,70.36,69.26,69.33,580000.0,55.0186,55.5715,54.7027,54.758,580000.0
2011-09-15 09:30:00,70.3,70.38,69.4,69.69,236300.0,55.5241,55.5873,54.8133,55.0423,236300.0
2011-09-15 10:00:00,69.7,70.76,69.43,69.68,472800.0,55.0502,55.8874,54.837,55.0344,472800.0
2011-09-15 11:00:00,69.64,70.55,69.25,70.28,308500.0,55.0028,55.7216,54.6948,55.5083,308500.0
2011-09-15 12:00:00,70.28,70.32,69.95,70.04,160800.0,55.5083,55.5399,55.2477,55.3188,160800.0
2011-09-15 13:00:00,70.07,70.28,69.92,70.13,173200.0,55.3425,55.5083,55.224,55.3898,173200.0
2011-09-15 14:00:00,70.18,70.68,70.18,70.55,150200.0,55.4293,55.8242,55.4293,55.7216,150200.0
2011-09-15 15:00:00,70.55,70.75,70.16,70.57,341600.0,55.7216,55.8795,55.4135,55.7374,341600.0
2011-09-16 09:30:00,70.95,71.77,70.81,71.18,423600.0,56.0375,56.6851,55.9269,56.2192,423600.0
2011-09-16 10:00:00,71.2,71.68,69.62,69.81,219400.0,56.2349,56.6141,54.987,55.1371,219400.0
2011-09-16 11:00:00,69.82,70.32,69.55,70.17,173100.0,55.145,55.5399,54.9318,55.4214,173100.0
2011-09-16 12:00:00,70.2,70.66,70.1,70.45,146500.0,55.4451,55.8084,55.3662,55.6426,146500.0
2011-09-16 13:00:00,70.47,70.58,69.86,70.03,178600.0,55.6584,55.7453,55.1766,55.3109,178600.0
2011-09-16 14:00:00,70.01,70.26,69.96,70.16,166100.0,55.2951,55.4925,55.2556,55.4135,166100.0
2011-09-16 15:00:00,70.16,70.17,69.67,70.06,426900.0,55.4135,55.4214,55.0265,55.3346,426900.0
2011-09-19 09:30:00,68.6,68.62,67.34,67.65,153300.0,54.1814,54.1972,53.1863,53.4311,153300.0
2011-09-19 10:00:00,67.74,68.47,67.72,68.0,168000.0,53.5022,54.0788,53.4864,53.7075,168000.0
2011-09-19 11:00:00,67.98,69.33,67.97,68.78,134700.0,53.6917,54.758,53.6838,54.3236,134700.0
2011-09-19 12:00:00,68.83,68.95,68.54,68.65,326400.0,54.3631,54.4579,54.134,54.2209,326400.0
2011-09-19 13:00:00,68.59,68.74,68.44,68.64,119600.0,54.1735,54.292,54.0551,54.213,119600.0
2011-09-19 14:00:00,68.63,69.24,68.43,68.83,99400.0,54.2051,54.6869,54.0472,54.3631,99400.0
2011-09-19 15:00:00,68.87,69.88,68.66,69.42,341400.0,54.3947,55.1924,54.2288,54.8291,341400.0
2011-09-20 09:30:00,69.84,69.97,68.47,68.75,64700.0,55.1608,55.2635,54.0788,54.2999,64700.0
2011-09-20 10:00:00,68.72,69.45,68.54,69.4,129200.0,54.2762,54.8528,54.134,54.8133,129200.0
2011-09-20 11:00:00,69.41,69.84,68.93,69.17,143600.0,54.8212,55.1608,54.4421,54.6316,143600.0
2011-09-20 12:00:00,69.18,69.2,68.18,68.58,239500.0,54.6395,54.6553,53.8497,54.1656,239500.0
2011-09-20 13:00:00,68.53,68.88,68.42,68.51,98700.0,54.1261,54.4026,54.0393,54.1103,98700.0
2011-09-20 14:00:00,68.52,68.86,67.95,68.03,219200.0,54.1182,54.3868,53.668,53.7312,219200.0
2011-09-20 15:00:00,68.03,68.21,67.31,67.41,573200.0,53.7312,53.8734,53.1626,53.2415,573200.0
2011-09-21 09:30:00,67.59,67.65,66.94,67.39,58500.0,53.3837,53.4311,52.8703,53.2257,58500.0
2011-09-21 10:00:00,67.43,67.68,66.88,66.98,238900.0,53.2573,53.4548,52.8229,52.9019,238900.0
2011-09-21 11:00:00,67.01,67.79,66.85,67.66,192200.0,52.9256,53.5417,52.7992,53.439,192200.0
2011-09-21 12:00:00,67.61,67.65,66.85,67.08,169400.0,53.3995,53.4311,52.7992,52.9809,169400.0
2011-09-21 13:00:00,67.03,67.57,66.94,67.16,232900.0,52.9414,53.3679,52.8703,53.0441,232900.0
2011-09-21 14:00:00,67.15,67.77,66.08,66.23,239400.0,53.0362,53.5259,52.1911,52.3096,239400.0
2011-09-21 15:00:00,66.21,66.64,64.59,64.63,349500.0,52.2938,52.6334,51.0143,51.0459,349500.0
2011-09-22 09:30:00,62.27,62.58,60.82,60.91,224000.0,49.1819,49.4267,48.0367,48.1077,224000.0
2011-09-22 10:00:00,60.93,62.75,60.93,62.15,303800.0,48.1235,49.561,48.1235,49.0871,303800.0
2011-09-22 11:00:00,62.14,62.29,61.33,61.33,252700.0,49.0792,49.1977,48.4395,48.4395,252700.0
2011-09-22 12:00:00,61.38,62.16,60.93,62.1,268500.0,48.4789,49.095,48.1235,49.0476,268500.0
2011-09-22 13:00:00,62.16,62.18,61.31,61.34,192300.0,49.095,49.1108,48.4237,48.4474,192300.0
2011-09-22 14:00:00,61.34,62.16,61.26,61.32,401900.0,48.4474,49.095,48.3842,48.4316,401900.0
2011-09-22 15:00:00,61.32,62.2,60.81,61.91,588100.0,48.4316,49.1266,48.0288,48.8976,588100.0
2011-09-23 09:30:00,61.32,62.84,61.15,62.77,216900.0,48.4316,49.6321,48.2973,49.5768,216900.0
2011-09-23 10:00:00,62.67,63.35,61.82,63.19,316200.0,49.4978,50.0349,48.8265,49.9085,316200.0
2011-09-23 11:00:00,63.2,63.7,62.62,62.94,186200.0,49.9164,50.3113,49.4583,49.7111,186200.0
2011-09-23 12:00:00,62.95,63.15,62.1,62.26,210600.0,49.719,49.8769,49.0476,49.174,210600.0
2011-09-23 13:00:00,62.28,62.71,61.91,62.71,266700.0,49.1898,49.5294,48.8976,49.5294,266700.0
2011-09-23 14:00:00,62.69,62.87,62.06,62.11,210700.0,49.5136,49.6558,49.016,49.0555,210700.0
2011-09-23 15:00:00,62.15,62.53,62.04,62.34,337600.0,49.0871,49.3872,49.0002,49.2372,337600.0
2011-09-26 09:30:00,62.75,63.14,60.51,60.54,332400.0,49.561,49.869,47.7918,47.8155,332400.0
2011-09-26 10:00:00,60.59,61.5,60.36,61.49,368100.0,47.855,48.5737,47.6733,48.5658,368100.0
2011-09-26 11:00:00,61.49,62.71,61.44,62.67,269900.0,48.5658,49.5294,48.5263,49.4978,269900.0
2011-09-26 12:00:00,62.69,62.72,61.98,62.11,379000.0,49.5136,49.5373,48.9528,49.0555,379000.0
2011-09-26 13:00:00,62.11,62.25,61.7,62.08,142900.0,49.0555,49.1661,48.7317,49.0318,142900.0
2011-09-26 14:00:00,62.14,62.6,62.05,62.46,212000.0,49.0792,49.4425,49.0081,49.332,212000.0
2011-09-26 15:00:00,62.46,63.62,62.46,63.5,367500.0,49.332,50.2481,49.332,50.1534,367500.0
2011-09-27 09:30:00,64.75,65.81,64.67,65.77,232300.0,51.1406,51.9778,51.0774,51.9462,232300.0
2011-09-27 10:00:00,65.69,67.06,65.47,67.02,433500.0,51.8831,52.9651,51.7093,52.9335,433500.0
2011-09-27 11:00:00,67.06,67.07,66.13,66.44,208700.0,52.9651,52.973,52.2306,52.4754,208700.0
2011-09-27 12:00:00,66.44,67.08,66.17,66.24,244500.0,52.4754,52.9809,52.2622,52.3175,244500.0
2011-09-27 13:00:00,66.24,66.53,66.15,66.41,120400.0,52.3175,52.5465,52.2464,52.4517,120400.0
2011-09-27 14:00:00,66.42,66.86,66.38,66.5,158100.0,52.4596,52.8071,52.428,52.5228,158100.0
2011-09-27 15:00:00,66.5,66.53,64.77,65.26,551100.0,52.5228,52.5465,51.1564,51.5434,551100.0
2011-09-28 09:30:00,65.62,66.29,64.9,65.97,213900.0,51.8278,52.3569,51.2591,52.1042,213900.0
2011-09-28 10:00:00,65.9,65.9,64.32,64.69,333600.0,52.0489,52.0489,50.801,51.0932,333600.0
2011-09-28 11:00:00,64.69,66.03,64.39,66.01,338700.0,51.0932,52.1516,50.8563,52.1358,338700.0
2011-09-28 12:00:00,66.0,66.06,64.99,65.36,194000.0,52.1279,52.1753,51.3302,51.6224,194000.0
2011-09-28 13:00:00,65.34,65.34,64.51,64.6,243100.0,51.6066,51.6066,50.9511,51.0222,243100.0
2011-09-28 14:00:00,64.57,65.2,64.24,65.11,468400.0,50.9985,51.496,50.7378,51.425,468400.0
2011-09-28 15:00:00,65.09,65.41,64.2,64.29,742400.0,51.4092,51.6619,50.7062,50.7773,742400.0
2011-09-29 09:30:00,66.3,67.69,65.81,66.6,272100.0,52.3648,53.4627,51.9778,52.6018,272100.0
2011-09-29 10:00:00,66.64,66.79,64.53,64.89,433900.0,52.6334,52.7519,50.9669,51.2512,433900.0
2011-09-29 11:00:00,64.9,66.4,64.86,66.22,271600.0,51.2591,52.4438,51.2275,52.3017,271600.0
2011-09-29 12:00:00,66.28,66.52,65.39,65.94,205100.0,52.3491,52.5386,51.6461,52.0805,205100.0
2011-09-29 13:00:00,65.94,66.16,64.71,64.87,180000.0,52.0805,52.2543,51.109,51.2354,180000.0
2011-09-29 14:00:00,64.83,64.92,64.08,64.47,176700.0,51.2038,51.2749,50.6115,50.9195,176700.0
2011-09-29 15:00:00,64.49,65.4,63.94,65.36,500700.0,50.9353,51.654,50.5009,51.6224,500700.0
2011-09-30 09:30:00,63.93,64.21,62.19,62.29,507100.0,50.493,50.7141,49.1187,49.1977,507100.0
2011-09-30 10:00:00,62.24,64.33,62.18,63.38,490400.0,49.1582,50.8089,49.1108,50.0586,490400.0
2011-09-30 11:00:00,63.39,64.04,63.13,63.72,202400.0,50.0665,50.5799,49.8611,50.3271,202400.0
2011-09-30 12:00:00,63.7,63.98,63.37,63.8,156800.0,50.3113,50.5325,50.0507,50.3903,156800.0
2011-09-30 13:00:00,63.8,64.75,63.77,64.64,282300.0,50.3903,51.1406,50.3666,51.0538,282300.0
2011-09-30 14:00:00,64.68,64.72,63.46,64.16,322900.0,51.0853,51.1169,50.1218,50.6746,322900.0
2011-09-30 15:00:00,64.15,64.24,63.12,63.14,786300.0,50.6667,50.7378,49.8532,49.869,786300.0
2011-10-03 09:30:00,62.67,63.51,62.36,62.81,169900.0,49.4978,50.1613,49.253,49.6084,169900.0
2011-10-03 10:00:00,62.78,64.13,62.71,63.13,334800.0,49.5847,50.6509,49.5294,49.8611,334800.0
2011-10-03 11:00:00,63.02,63.62,62.74,63.44,133100.0,49.7742,50.2481,49.5531,50.106,133100.0
2011-10-03 12:00:00,63.45,63.45,62.3,62.41,300700.0,50.1139,50.1139,49.2056,49.2925,300700.0
2011-10-03 13:00:00,62.39,62.41,61.16,61.59,263800.0,49.2767,49.2925,48.3052,48.6448,263800.0
2011-10-03 14:00:00,61.63,61.85,60.65,60.8,380100.0,48.6764,48.8502,47.9024,48.0209,380100.0
2011-10-03 15:00:00,60.8,61.72,60.76,60.79,755700.0,48.0209,48.7475,47.9893,48.013,755700.0
2011-10-04 09:30:00,59.35,60.16,59.26,59.77,151600.0,46.8756,47.5154,46.8045,47.2073,151600.0
2011-10-04 10:00:00,59.85,61.44,59.32,60.99,297000.0,47.2705,48.5263,46.8519,48.1709,297000.0
2011-10-04 11:00:00,60.99,61.78,60.63,61.44,158900.0,48.1709,48.7949,47.8866,48.5263,158900.0
2011-10-04 12:00:00,61.51,62.15,61.17,61.31,167800.0,48.5816,49.0871,48.3131,48.4237,167800.0
2011-10-04 13:00:00,61.26,61.35,60.43,60.48,157200.0,48.3842,48.4553,47.7286,47.7681,157200.0
2011-10-04 14:00:00,60.49,60.78,59.88,59.98,257400.0,47.776,48.0051,47.2942,47.3732,257400.0
2011-10-04 15:00:00,59.98,63.14,59.67,63.0,613700.0,47.3732,49.869,47.1284,49.7585,613700.0
2011-10-05 09:30:00,63.21,63.48,62.57,63.23,66200.0,49.9243,50.1376,49.4188,49.9401,66200.0
2011-10-05 10:00:00,63.25,64.33,63.17,64.18,179800.0,49.9559,50.8089,49.8927,50.6904,179800.0
2011-10-05 11:00:00,64.24,64.24,63.61,63.9,102700.0,50.7378,50.7378,50.2402,50.4693,102700.0
2011-10-05 12:00:00,63.91,63.99,63.05,63.35,192500.0,50.4772,50.5404,49.7979,50.0349,192500.0
2011-10-05 13:00:00,63.34,64.11,63.32,64.1,342600.0,50.027,50.6351,50.0112,50.6273,342600.0
2011-10-05 14:00:00,64.09,64.48,63.67,64.35,319100.0,50.6194,50.9274,50.2876,50.8247,319100.0
2011-10-05 15:00:00,64.39,65.21,64.09,64.92,421400.0,50.8563,51.5039,50.6194,51.2749,421400.0
2011-10-06 09:30:00,64.72,65.34,64.23,64.54,206600.0,51.1169,51.6066,50.7299,50.9748,206600.0
2011-10-06 10:00:00,64.48,66.1,64.32,65.74,218500.0,50.9274,52.2069,50.801,51.9226,218500.0
2011-10-06 11:00:00,65.75,67.48,65.68,67.18,280500.0,51.9304,53.2968,51.8752,53.0599,280500.0
2011-10-06 12:00:00,67.19,67.3,66.57,66.76,156700.0,53.0678,53.1547,52.5781,52.7282,156700.0
2011-10-06 13:00:00,66.71,66.85,65.88,66.04,184400.0,52.6887,52.7992,52.0331,52.1595,184400.0
2011-10-06 14:00:00,66.07,66.57,65.9,66.16,195700.0,52.1832,52.5781,52.0489,52.2543,195700.0
2011-10-06 15:00:00,66.17,66.38,65.79,66.26,668800.0,52.2622,52.428,51.962,52.3333,668800.0
2011-10-07 09:30:00,66.63,66.86,65.71,66.09,107800.0,52.6255,52.8071,51.8989,52.199,107800.0
2011-10-07 10:00:00,66.05,66.97,65.74,65.92,164900.0,52.1674,52.894,51.9226,52.0647,164900.0
2011-10-07 11:00:00,65.92,66.13,65.54,66.1,119200.0,52.0647,52.2306,51.7646,52.2069,119200.0
2011-10-07 12:00:00,66.16,66.27,64.85,64.97,252400.0,52.2543,52.3412,51.2196,51.3144,252400.0
2011-10-07 13:00:00,64.96,66.32,64.95,66.25,304100.0,51.3065,52.3806,51.2986,52.3254,304100.0
2011-10-07 14:00:00,66.25,66.64,66.03,66.39,458600.0,52.3254,52.6334,52.1516,52.4359,458600.0
2011-10-07 15:00:00,66.37,67.0,65.85,65.98,471000.0,52.4201,52.9177,52.0094,52.1121,471000.0
2011-10-10 09:30:00,67.53,69.18,67.51,69.11,152900.0,53.3363,54.6395,53.3205,54.5842,152900.0
2011-10-10 10:00:00,69.13,69.69,68.72,69.16,297600.0,54.6,55.0423,54.2762,54.6237,297600.0
2011-10-10 11:00:00,69.17,69.72,68.94,69.64,201700.0,54.6316,55.066,54.45,55.0028,201700.0
2011-10-10 12:00:00,69.65,69.84,69.46,69.51,183900.0,55.0107,55.1608,54.8607,54.9002,183900.0
2011-10-10 13:00:00,69.5,70.24,69.38,69.48,309400.0,54.8923,55.4767,54.7975,54.8765,309400.0
2011-10-10 14:00:00,69.49,70.17,69.43,69.44,321800.0,54.8844,55.4214,54.837,54.8449,321800.0
2011-10-10 15:00:00,69.45,70.22,68.89,70.19,494100.0,54.8528,55.4609,54.4105,55.4372,494100.0
2011-10-11 09:30:00,69.75,70.86,69.47,70.65,114400.0,55.0897,55.9664,54.8686,55.8006,114400.0
2011-10-11 10:00:00,70.65,71.91,70.18,70.99,463900.0,55.8006,56.7957,55.4293,56.0691,463900.0
2011-10-11 11:00:00,70.99,72.18,70.83,71.69,457800.0,56.0691,57.009,55.9427,56.622,457800.0
2011-10-11 12:00:00,71.7,71.97,70.95,71.19,274000.0,56.6299,56.8431,56.0375,56.2271,274000.0
2011-10-11 13:00:00,71.19,71.67,70.82,71.67,213300.0,56.2271,56.6062,55.9348,56.6062,213300.0
2011-10-11 14:00:00,71.66,71.7,70.8,71.14,144900.0,56.5983,56.6299,55.919,56.1876,144900.0
2011-10-11 15:00:00,71.13,71.66,71.13,71.46,385800.0,56.1797,56.5983,56.1797,56.4403,385800.0
2011-10-12 09:30:00,72.62,73.17,72.25,73.13,197700.0,57.3565,57.7909,57.0643,57.7593,197700.0
2011-10-12 10:00:00,73.12,73.74,72.54,72.95,296200.0,57.7514,58.2411,57.2933,57.6171,296200.0
2011-10-12 11:00:00,72.99,73.33,72.82,73.29,144700.0,57.6487,57.9173,57.5145,57.8857,144700.0
2011-10-12 12:00:00,73.25,73.58,72.88,73.52,219500.0,57.8541,58.1147,57.5618,58.0673,219500.0
2011-10-12 13:00:00,73.5,73.75,73.3,73.32,153100.0,58.0515,58.249,57.8936,57.9094,153100.0
2011-10-12 14:00:00,73.33,73.75,73.08,73.13,214900.0,57.9173,58.249,57.7198,57.7593,214900.0
2011-10-12 15:00:00,73.17,73.5,72.8,72.86,354600.0,57.7909,58.0515,57.4987,57.546,354600.0
2011-10-13 09:30:00,72.07,72.35,71.72,72.08,131100.0,56.9221,57.1432,56.6457,56.93,131100.0
2011-10-13 10:00:00,72.06,72.13,71.06,71.07,152600.0,56.9142,56.9695,56.1244,56.1323,152600.0
2011-10-13 11:00:00,71.02,71.66,70.91,71.47,134500.0,56.0928,56.5983,56.0059,56.4482,134500.0
2011-10-13 12:00:00,71.47,71.63,71.19,71.42,97800.0,56.4482,56.5746,56.2271,56.4087,97800.0
2011-10-13 13:00:00,71.43,71.87,71.19,71.42,114100.0,56.4166,56.7641,56.2271,56.4087,114100.0
2011-10-13 14:00:00,71.44,72.25,71.19,72.14,145400.0,56.4245,57.0643,56.2271,56.9774,145400.0
2011-10-13 15:00:00,72.09,72.57,71.85,72.28,411700.0,56.9379,57.317,56.7483,57.088,411700.0
2011-10-14 09:30:00,73.33,73.95,73.02,73.05,142500.0,57.9173,58.4069,57.6724,57.6961,142500.0
2011-10-14 10:00:00,73.08,73.13,72.36,72.52,319100.0,57.7198,57.7593,57.1511,57.2775,319100.0
2011-10-14 11:00:00,72.52,72.61,71.92,72.33,264700.0,57.2775,57.3486,56.8036,57.1274,264700.0
2011-10-14 12:00:00,72.3,72.69,72.3,72.45,181000.0,57.1037,57.4118,57.1037,57.2222,181000.0
2011-10-14 13:00:00,72.45,73.49,72.44,73.48,227400.0,57.2222,58.0436,57.2143,58.0357,227400.0
2011-10-14 14:00:00,73.49,73.59,72.97,73.56,245000.0,58.0436,58.1226,57.6329,58.0989,245000.0
2011-10-14 15:00:00,73.54,73.8,73.02,73.6,455600.0,58.0831,58.2885,57.6724,58.1305,455600.0
2011-10-17 09:30:00,74.99,74.99,72.95,73.1,485600.0,59.2284,59.2284,57.6171,57.7356,485600.0
2011-10-17 10:00:00,73.1,73.36,72.01,72.6,375000.0,57.7356,57.941,56.8747,57.3407,375000.0
2011-10-17 11:00:00,72.59,72.65,72.1,72.39,211000.0,57.3328,57.3802,56.9458,57.1748,211000.0
2011-10-17 12:00:00,72.36,72.63,72.03,72.07,231100.0,57.1511,57.3644,56.8905,56.9221,231100.0
2011-10-17 13:00:00,72.07,72.46,71.67,71.97,278300.0,56.9221,57.2301,56.6062,56.8431,278300.0
2011-10-17 14:00:00,71.96,72.98,71.75,72.92,555300.0,56.8352,57.6408,56.6693,57.5934,555300.0
2011-10-17 15:00:00,72.94,73.33,72.56,72.68,1138700.0,57.6092,57.9173,57.3091,57.4039,1138700.0
2011-10-18 09:30:00,75.87,75.99,72.58,74.1,1061700.0,59.9234,60.0182,57.3249,58.5254,1061700.0
2011-10-18 10:00:00,74.16,76.39,73.52,76.04,1130200.0,58.5728,60.3341,58.0673,60.0577,1130200.0
2011-10-18 11:00:00,76.03,76.27,74.77,75.41,511000.0,60.0498,60.2393,59.0546,59.5601,511000.0
2011-10-18 12:00:00,75.43,75.95,75.04,75.28,238300.0,59.5759,59.9866,59.2678,59.4574,238300.0
2011-10-18 13:00:00,75.26,76.13,75.17,75.95,344300.0,59.4416,60.1287,59.3705,59.9866,344300.0
2011-10-18 14:00:00,75.94,77.64,75.83,76.8,562500.0,59.9787,61.3214,59.8918,60.6579,562500.0
2011-10-18 15:00:00,76.79,78.17,76.78,77.19,1039600.0,60.65,61.74,60.6421,60.966,1039600.0
2011-10-19 09:30:00,77.28,78.75,76.86,78.66,407700.0,61.037,62.1981,60.7053,62.127,407700.0
2011-10-19 10:00:00,78.65,79.5,77.89,79.01,563800.0,62.1191,62.7904,61.5188,62.4034,563800.0
2011-10-19 11:00:00,79.04,79.16,78.22,78.3,446500.0,62.4271,62.5219,61.7795,61.8426,446500.0
2011-10-19 12:00:00,78.31,78.46,77.33,77.35,461000.0,61.8505,61.969,61.0765,61.0923,461000.0
2011-10-19 13:00:00,77.36,77.66,76.74,77.17,273600.0,61.1002,61.3372,60.6105,60.9502,273600.0
2011-10-19 14:00:00,77.18,77.26,76.03,76.22,609100.0,60.9581,61.0212,60.0498,60.1998,609100.0
2011-10-19 15:00:00,76.18,76.59,75.88,76.27,550900.0,60.1682,60.4921,59.9313,60.2393,550900.0
2011-10-20 09:30:00,76.67,77.16,75.21,76.2,246500.0,60.5552,60.9423,59.4021,60.184,246500.0
2011-10-20 10:00:00,76.23,77.5,75.67,75.67,293500.0,60.2077,61.2108,59.7654,59.7654,293500.0
2011-10-20 11:00:00,75.64,76.63,75.46,76.04,242100.0,59.7417,60.5237,59.5996,60.0577,242100.0
2011-10-20 12:00:00,76.04,76.22,75.73,76.02,314500.0,60.0577,60.1998,59.8128,60.0419,314500.0
2011-10-20 13:00:00,76.03,76.88,76.02,76.32,490900.0,60.0498,60.7211,60.0419,60.2788,490900.0
2011-10-20 14:00:00,76.38,77.16,76.12,76.74,327500.0,60.3262,60.9423,60.1208,60.6105,327500.0
2011-10-20 15:00:00,76.73,77.2,76.56,77.05,385100.0,60.6026,60.9739,60.4684,60.8554,385100.0
2011-10-21 09:30:00,78.29,78.49,77.52,77.55,263000.0,61.8348,61.9927,61.2266,61.2503,263000.0
2011-10-21 10:00:00,77.56,78.7,77.56,77.9,256200.0,61.2582,62.1586,61.2582,61.5267,256200.0
2011-10-21 11:00:00,77.94,78.07,77.66,77.8,253800.0,61.5583,61.661,61.3372,61.4477,253800.0
2011-10-21 12:00:00,77.79,77.87,77.45,77.54,164600.0,61.4398,61.503,61.1713,61.2424,164600.0
2011-10-21 13:00:00,77.5,77.61,77.07,77.11,203000.0,61.2108,61.2977,60.8712,60.9028,203000.0
2011-10-21 14:00:00,77.09,77.74,77.02,77.74,355200.0,60.887,61.4004,60.8317,61.4004,355200.0
2011-10-21 15:00:00,77.75,77.96,77.41,77.84,754600.0,61.4082,61.5741,61.1397,61.4793,754600.0
2011-10-24 09:30:00,78.1,78.79,77.85,78.78,195200.0,61.6847,62.2297,61.4872,62.2218,195200.0
2011-10-24 10:00:00,78.76,79.25,78.49,78.55,360100.0,62.206,62.593,61.9927,62.0401,360100.0
2011-10-24 11:00:00,78.55,79.81,78.54,79.8,295100.0,62.0401,63.0353,62.0322,63.0274,295100.0
2011-10-24 12:00:00,79.77,80.0,79.65,79.96,184400.0,63.0037,63.1853,62.9089,63.1537,184400.0
2011-10-24 13:00:00,79.99,80.37,79.89,80.17,244300.0,63.1774,63.4776,63.0985,63.3196,244300.0
2011-10-24 14:00:00,80.17,80.2,79.5,79.9,244100.0,63.3196,63.3433,62.7904,63.1064,244100.0
2011-10-24 15:00:00,79.95,80.01,79.37,79.88,585400.0,63.1458,63.1932,62.6878,63.0906,585400.0
2011-10-25 09:30:00,79.22,79.22,76.83,78.21,231700.0,62.5693,62.5693,60.6816,61.7716,231700.0
2011-10-25 10:00:00,78.2,79.22,77.8,78.45,288600.0,61.7637,62.5693,61.4477,61.9611,288600.0
2011-10-25 11:00:00,78.43,78.63,77.85,78.56,214000.0,61.9453,62.1033,61.4872,62.048,214000.0
2011-10-25 12:00:00,78.59,79.12,78.38,78.45,156800.0,62.0717,62.4903,61.9058,61.9611,156800.0
2011-10-25 13:00:00,78.45,78.78,78.32,78.55,160000.0,61.9611,62.2218,61.8584,62.0401,160000.0
2011-10-25 14:00:00,78.52,78.53,77.86,78.05,351500.0,62.0164,62.0243,61.4951,61.6452,351500.0
2011-10-25 15:00:00,78.06,78.27,77.37,77.56,404300.0,61.6531,61.819,61.1081,61.2582,404300.0
2011-10-26 09:30:00,79.16,79.16,78.26,78.7,173200.0,62.5219,62.5219,61.8111,62.1586,173200.0
2011-10-26 10:00:00,78.73,78.86,77.33,77.9,404900.0,62.1823,62.2849,61.0765,61.5267,404900.0
2011-10-26 11:00:00,77.85,78.52,77.72,78.34,221300.0,61.4872,62.0164,61.3846,61.8742,221300.0
2011-10-26 12:00:00,78.33,78.48,77.84,77.87,264900.0,61.8663,61.9848,61.4793,61.503,264900.0
2011-10-26 13:00:00,77.88,78.07,77.28,77.83,455000.0,61.5109,61.661,61.037,61.4714,455000.0
2011-10-26 14:00:00,77.86,78.48,77.78,78.2,286700.0,61.4951,61.9848,61.4319,61.7637,286700.0
2011-10-26 15:00:00,78.24,78.93,78.07,78.46,681500.0,61.7953,62.3402,61.661,61.969,681500.0
2011-10-27 09:30:00,81.15,82.31,80.0,81.03,307600.0,64.0936,65.0098,63.1853,63.9988,307600.0
2011-10-27 10:00:00,81.02,82.38,80.93,82.0,513600.0,63.991,65.0651,63.9199,64.765,513600.0
2011-10-27 11:00:00,81.99,82.5,81.87,82.43,227300.0,64.7571,65.1599,64.6623,65.1046,227300.0
2011-10-27 12:00:00,82.48,83.16,82.41,82.66,334700.0,65.1441,65.6812,65.0888,65.2862,334700.0
2011-10-27 13:00:00,82.66,83.85,82.62,83.83,233400.0,65.2862,66.2261,65.2547,66.2103,233400.0
2011-10-27 14:00:00,83.85,84.91,83.8,84.56,615400.0,66.2261,67.0633,66.1866,66.7869,615400.0
2011-10-27 15:00:00,84.57,85.2,83.8,84.15,1417700.0,66.7948,67.2924,66.1866,66.4631,1417700.0
2011-10-28 09:30:00,84.2,84.4,82.41,83.42,202200.0,66.5026,66.6605,65.0888,65.8865,202200.0
2011-10-28 10:00:00,83.49,84.29,83.12,83.64,433000.0,65.9418,66.5737,65.6496,66.0603,433000.0
2011-10-28 11:00:00,83.64,84.49,83.49,83.58,161900.0,66.0603,66.7316,65.9418,66.0129,161900.0
2011-10-28 12:00:00,83.52,83.81,83.3,83.68,117800.0,65.9655,66.1945,65.7917,66.0919,117800.0
2011-10-28 13:00:00,83.67,83.88,83.4,83.67,126600.0,66.084,66.2498,65.8707,66.084,126600.0
2011-10-28 14:00:00,83.67,83.7,83.07,83.27,210900.0,66.084,66.1077,65.6101,65.768,210900.0
2011-10-28 15:00:00,83.27,84.01,83.21,83.84,525400.0,65.768,66.3525,65.7206,66.2182,525400.0
2011-10-31 09:30:00,82.06,82.22,80.2,80.85,347100.0,64.8124,64.9387,63.3433,63.8567,347100.0
2011-10-31 10:00:00,80.84,81.59,80.8,81.5,390600.0,63.8488,64.4411,63.8172,64.3701,390600.0
2011-10-31 11:00:00,81.42,82.45,81.42,82.4,340900.0,64.3069,65.1204,64.3069,65.0809,340900.0
2011-10-31 12:00:00,82.37,82.62,81.98,82.31,196500.0,65.0572,65.2547,64.7492,65.0098,196500.0
2011-10-31 13:00:00,82.3,82.87,82.25,82.6,208100.0,65.0019,65.4521,64.9624,65.2389,208100.0
2011-10-31 14:00:00,82.58,82.73,82.17,82.65,260900.0,65.2231,65.3415,64.8992,65.2784,260900.0
2011-10-31 15:00:00,82.65,82.71,81.45,81.47,838100.0,65.2784,65.3257,64.3306,64.3464,838100.0
2011-11-01 09:30:00,78.48,78.48,75.68,78.39,384500.0,61.9848,61.9848,59.7733,61.9137,384500.0
2011-11-01 10:00:00,78.26,79.44,77.59,78.96,478700.0,61.8111,62.743,61.2819,62.3639,478700.0
2011-11-01 11:00:00,78.92,79.45,78.18,78.42,231700.0,62.3323,62.7509,61.7479,61.9374,231700.0
2011-11-01 12:00:00,78.44,78.98,78.15,78.29,226500.0,61.9532,62.3797,61.7242,61.8348,226500.0
2011-11-01 13:00:00,78.27,80.35,78.16,79.62,374700.0,61.819,63.4618,61.7321,62.8852,374700.0
2011-11-01 14:00:00,79.58,80.35,79.18,79.27,353400.0,62.8536,63.4618,62.5377,62.6088,353400.0
2011-11-01 15:00:00,79.27,79.54,78.28,78.52,605300.0,62.6088,62.822,61.8269,62.0164,605300.0
2011-11-02 09:30:00,81.13,81.13,79.79,80.1,203200.0,64.0778,64.0778,63.0195,63.2643,203200.0
2011-11-02 10:00:00,80.07,81.25,79.98,80.95,163800.0,63.2406,64.1726,63.1695,63.9357,163800.0
2011-11-02 11:00:00,80.96,81.22,80.31,80.36,112700.0,63.9436,64.1489,63.4302,63.4697,112700.0
2011-11-02 12:00:00,80.34,80.86,80.04,80.08,159300.0,63.4539,63.8646,63.2169,63.2485,159300.0
2011-11-02 13:00:00,80.12,80.4,79.52,80.02,196300.0,63.2801,63.5013,62.8062,63.2011,196300.0
2011-11-02 14:00:00,80.0,81.06,79.6,80.81,291600.0,63.1853,64.0225,62.8694,63.8251,291600.0
2011-11-02 15:00:00,80.84,81.22,80.5,80.94,474800.0,63.8488,64.1489,63.5802,63.9278,474800.0
2011-11-03 09:30:00,82.24,82.61,81.65,81.96,88100.0,64.9545,65.2468,64.4885,64.7334,88100.0
2011-11-03 10:00:00,82.02,83.07,81.07,82.72,355400.0,64.7808,65.6101,64.0304,65.3336,355400.0
2011-11-03 11:00:00,82.75,83.6,82.52,82.69,297800.0,65.3573,66.0287,65.1757,65.3099,297800.0
2011-11-03 12:00:00,82.74,83.84,82.67,83.76,248200.0,65.3494,66.2182,65.2941,66.155,248200.0
2011-11-03 13:00:00,83.76,84.61,83.56,84.12,266200.0,66.155,66.8264,65.9971,66.4394,266200.0
2011-11-03 14:00:00,84.13,84.56,83.63,83.84,242100.0,66.4473,66.7869,66.0524,66.2182,242100.0
2011-11-03 15:00:00,83.83,84.63,83.82,84.39,593200.0,66.2103,66.8422,66.2024,66.6526,593200.0
2011-11-04 09:30:00,83.33,83.92,82.85,82.97,124100.0,65.8154,66.2814,65.4363,65.5311,124100.0
2011-11-04 10:00:00,82.98,83.33,82.33,82.86,278800.0,65.539,65.8154,65.0256,65.4442,278800.0
2011-11-04 11:00:00,82.98,83.6,82.59,83.52,191400.0,65.539,66.0287,65.231,65.9655,191400.0
2011-11-04 12:00:00,83.48,84.13,83.39,83.95,333700.0,65.9339,66.4473,65.8628,66.3051,333700.0
2011-11-04 13:00:00,83.95,84.84,83.83,84.38,251000.0,66.3051,67.008,66.2103,66.6447,251000.0
2011-11-04 14:00:00,84.34,84.6,83.9,84.1,191600.0,66.6131,66.8185,66.2656,66.4236,191600.0
2011-11-04 15:00:00,84.08,84.68,83.67,84.54,556900.0,66.4078,66.8817,66.084,66.7711,556900.0
2011-11-07 09:30:00,84.22,84.7,83.84,84.02,104200.0,66.5184,66.8975,66.2182,66.3604,104200.0
2011-11-07 10:00:00,83.97,84.13,82.42,82.63,203200.0,66.3209,66.4473,65.0967,65.2626,203200.0
2011-11-07 11:00:00,82.6,83.09,82.25,82.27,217100.0,65.2389,65.6259,64.9624,64.9782,217100.0
2011-11-07 12:00:00,82.26,82.55,81.35,81.58,247000.0,64.9703,65.1994,64.2516,64.4332,247000.0
2011-11-07 13:00:00,81.61,82.25,81.44,82.19,230300.0,64.4569,64.9624,64.3227,64.915,230300.0
2011-11-07 14:00:00,82.22,82.99,82.02,82.95,301300.0,64.9387,65.5469,64.7808,65.5153,301300.0
2011-11-07 15:00:00,82.93,83.21,82.48,82.97,679300.0,65.4995,65.7206,65.1441,65.5311,679300.0
2011-11-08 09:30:00,83.53,84.23,83.23,84.21,205900.0,66.2649,66.8202,66.0269,66.8043,205900.0
2011-11-08 10:00:00,84.25,84.3,82.12,82.26,304600.0,66.8361,66.8757,65.1463,65.2574,304600.0
2011-11-08 11:00:00,82.18,82.51,81.3,81.71,330800.0,65.1939,65.4557,64.4958,64.8211,330800.0
2011-11-08 12:00:00,81.67,82.47,81.51,82.15,151000.0,64.7893,65.424,64.6624,65.1701,151000.0
2011-11-08 13:00:00,82.15,83.29,81.94,83.12,215400.0,65.1701,66.0745,65.0035,65.9396,215400.0
2011-11-08 14:00:00,83.14,83.77,82.88,83.64,243100.0,65.9555,66.4553,65.7492,66.3522,243100.0
2011-11-08 15:00:00,83.65,84.02,83.35,83.81,455400.0,66.3601,66.6536,66.1221,66.487,455400.0
2011-11-09 09:30:00,81.51,81.84,80.2,80.41,235900.0,64.6624,64.9242,63.6232,63.7898,235900.0
2011-11-09 10:00:00,80.38,81.9,80.38,81.43,504900.0,63.766,64.9718,63.766,64.5989,504900.0
2011-11-09 11:00:00,81.42,81.88,81.18,81.59,165000.0,64.591,64.9559,64.4006,64.7259,165000.0
2011-11-09 12:00:00,81.59,81.62,80.82,81.11,204500.0,64.7259,64.7497,64.115,64.3451,204500.0
2011-11-09 13:00:00,81.08,81.31,79.93,80.15,276200.0,64.3213,64.5037,63.409,63.5835,276200.0
2011-11-09 14:00:00,80.15,80.3,79.54,80.01,288600.0,63.5835,63.7025,63.0996,63.4725,288600.0
2011-11-09 15:00:00,79.96,80.96,79.92,80.23,615800.0,63.4328,64.2261,63.4011,63.647,615800.0
2011-11-10 09:30:00,81.34,81.69,80.96,81.07,68600.0,64.5275,64.8052,64.2261,64.3134,68600.0
2011-11-10 10:00:00,81.07,82.08,81.03,81.99,502800.0,64.3134,65.1146,64.2816,65.0432,502800.0
2011-11-10 11:00:00,82.02,82.78,81.93,82.7,298400.0,65.067,65.6699,64.9956,65.6064,298400.0
2011-11-10 12:00:00,82.71,82.91,81.96,82.56,275900.0,65.6144,65.773,65.0194,65.4954,275900.0
2011-11-10 13:00:00,82.56,83.13,82.42,82.8,254600.0,65.4954,65.9476,65.3843,65.6858,254600.0
2011-11-10 14:00:00,82.8,82.91,81.89,81.9,277600.0,65.6858,65.773,64.9639,64.9718,277600.0
2011-11-10 15:00:00,81.9,82.67,81.65,82.37,686200.0,64.9718,65.5826,64.7735,65.3447,686200.0
2011-11-11 09:30:00,83.51,84.1,83.16,83.68,173300.0,66.249,66.7171,65.9714,66.3839,173300.0
2011-11-11 10:00:00,83.71,84.85,83.67,84.79,159100.0,66.4077,67.3121,66.376,67.2645,159100.0
2011-11-11 11:00:00,84.79,84.93,83.96,84.0,117500.0,67.2645,67.3755,66.606,66.6377,117500.0
2011-11-11 12:00:00,83.97,84.17,83.73,83.85,69200.0,66.6139,66.7726,66.4236,66.5187,69200.0
2011-11-11 13:00:00,83.87,84.13,83.65,83.72,76000.0,66.5346,66.7409,66.3601,66.4156,76000.0
2011-11-11 14:00:00,83.72,84.23,83.65,84.22,186400.0,66.4156,66.8202,66.3601,66.8123,186400.0
2011-11-11 15:00:00,84.23,84.32,83.87,84.18,316700.0,66.8202,66.8916,66.5346,66.7805,316700.0
2011-11-14 09:30:00,83.57,84.44,83.43,84.38,345700.0,66.2966,66.9868,66.1856,66.9392,345700.0
2011-11-14 10:00:00,84.39,84.9,83.83,84.11,207100.0,66.9471,67.3517,66.5029,66.725,207100.0
2011-11-14 11:00:00,84.12,84.26,83.5,83.7,313100.0,66.7329,66.844,66.2411,66.3998,313100.0
2011-11-14 12:00:00,83.7,83.95,83.35,83.94,180700.0,66.3998,66.5981,66.1221,66.5901,180700.0
2011-11-14 13:00:00,83.89,84.1,83.69,84.02,118300.0,66.5505,66.7171,66.3918,66.6536,118300.0
2011-11-14 14:00:00,84.02,84.24,83.81,83.85,159600.0,66.6536,66.8281,66.487,66.5187,159600.0
2011-11-14 15:00:00,83.85,84.42,83.78,84.24,311600.0,66.5187,66.9709,66.4632,66.8281,311600.0
2011-11-15 09:30:00,83.73,84.04,83.12,83.71,194600.0,66.4236,66.6695,65.9396,66.4077,194600.0
2011-11-15 10:00:00,83.6,83.95,83.4,83.53,134400.0,66.3204,66.5981,66.1618,66.2649,134400.0
2011-11-15 11:00:00,83.5,83.89,83.36,83.67,193600.0,66.2411,66.5505,66.13,66.376,193600.0
2011-11-15 12:00:00,83.7,85.0,83.66,84.95,170800.0,66.3998,67.431,66.368,67.3914,170800.0
2011-11-15 13:00:00,84.95,85.41,84.77,85.34,197500.0,67.3914,67.7563,67.2486,67.7008,197500.0
2011-11-15 14:00:00,85.33,85.59,84.99,85.43,223900.0,67.6928,67.8991,67.4231,67.7722,223900.0
2011-11-15 15:00:00,85.39,85.84,85.36,85.39,465300.0,67.7404,68.0974,67.7166,67.7404,465300.0
2011-11-16 09:30:00,84.38,84.71,83.93,84.46,67000.0,66.9392,67.201,66.5822,67.0027,67000.0
2011-11-16 10:00:00,84.52,84.65,83.69,84.44,251100.0,67.0503,67.1534,66.3918,66.9868,251100.0
2011-11-16 11:00:00,84.45,85.33,84.45,84.68,174000.0,66.9947,67.6928,66.9947,67.1772,174000.0
2011-11-16 12:00:00,84.63,84.78,84.39,84.67,102100.0,67.1375,67.2565,66.9471,67.1693,102100.0
2011-11-16 13:00:00,84.7,85.34,84.59,84.96,90100.0,67.1931,67.7008,67.1058,67.3993,90100.0
2011-11-16 14:00:00,84.92,85.05,84.39,84.55,118200.0,67.3676,67.4707,66.9471,67.0741,118200.0
2011-11-16 15:00:00,84.58,84.62,83.04,83.2,526000.0,67.0979,67.1296,65.8762,66.0031,526000.0
2011-11-17 09:30:00,83.14,83.16,81.6,82.01,159800.0,65.9555,65.9714,64.7338,65.0591,159800.0
2011-11-17 10:00:00,82.01,82.77,81.56,82.07,312000.0,65.0591,65.662,64.7021,65.1067,312000.0
2011-11-17 11:00:00,82.09,82.35,81.72,82.1,146100.0,65.1225,65.3288,64.829,65.1305,146100.0
2011-11-17 12:00:00,82.11,82.18,80.53,81.25,151200.0,65.1384,65.1939,63.885,64.4562,151200.0
2011-11-17 13:00:00,81.24,81.46,80.38,81.21,151400.0,64.4482,64.6227,63.766,64.4244,151400.0
2011-11-17 14:00:00,81.18,81.18,80.4,81.09,184600.0,64.4006,64.4006,63.7818,64.3292,184600.0
2011-11-17 15:00:00,81.12,81.28,80.35,80.88,381100.0,64.353,64.4799,63.7422,64.1626,381100.0
2011-11-18 09:30:00,81.81,82.0,80.8,81.58,174200.0,64.9004,65.0511,64.0992,64.7179,174200.0
2011-11-18 10:00:00,81.63,82.26,81.16,81.86,169800.0,64.7576,65.2574,64.3848,64.9401,169800.0
2011-11-18 11:00:00,81.89,82.18,81.18,81.2,121100.0,64.9639,65.1939,64.4006,64.4165,121100.0
2011-11-18 12:00:00,81.22,81.22,80.8,80.84,193100.0,64.4324,64.4324,64.0992,64.1309,193100.0
2011-11-18 13:00:00,80.82,81.54,80.8,81.33,130200.0,64.115,64.6862,64.0992,64.5196,130200.0
2011-11-18 14:00:00,81.35,81.77,81.19,81.23,129600.0,64.5355,64.8687,64.4086,64.4403,129600.0
2011-11-18 15:00:00,81.21,81.42,81.04,81.14,290400.0,64.4244,64.591,64.2896,64.3689,290400.0
2011-11-21 09:30:00,79.77,79.9,79.14,79.62,115500.0,63.2821,63.3852,62.7823,63.1631,115500.0
2011-11-21 10:00:00,79.67,79.68,78.45,78.45,228400.0,63.2027,63.2107,62.2349,62.2349,228400.0
2011-11-21 11:00:00,78.44,78.99,78.13,78.49,249500.0,62.227,62.6633,61.981,62.2666,249500.0
2011-11-21 12:00:00,78.49,78.61,78.06,78.3,124900.0,62.2666,62.3618,61.9255,62.1159,124900.0
2011-11-21 13:00:00,78.3,78.64,78.05,78.08,161900.0,62.1159,62.3856,61.9176,61.9414,161900.0
2011-11-21 14:00:00,78.05,79.09,78.05,78.87,177300.0,61.9176,62.7426,61.9176,62.5681,177300.0
2011-11-21 15:00:00,78.88,79.45,78.64,78.93,400100.0,62.576,63.0282,62.3856,62.6157,400100.0
2011-11-22 09:30:00,78.57,79.53,77.94,79.52,136500.0,62.3301,63.0917,61.8303,63.0837,136500.0
2011-11-22 10:00:00,79.43,79.69,77.91,78.04,253000.0,63.0123,63.2186,61.8065,61.9096,253000.0
2011-11-22 11:00:00,78.1,78.34,77.29,77.45,264300.0,61.9572,62.1476,61.3147,61.4416,264300.0
2011-11-22 12:00:00,77.45,78.1,77.45,77.93,302800.0,61.4416,61.9572,61.4416,61.8224,302800.0
2011-11-22 13:00:00,77.96,78.2,77.73,77.88,230300.0,61.8462,62.0366,61.6637,61.7827,230300.0
2011-11-22 14:00:00,77.91,78.11,77.6,77.72,170300.0,61.8065,61.9652,61.5606,61.6558,170300.0
2011-11-22 15:00:00,77.69,78.24,77.6,78.09,346900.0,61.632,62.0683,61.5606,61.9493,346900.0
2011-11-23 09:30:00,77.43,77.43,76.51,76.76,156100.0,61.4257,61.4257,60.6959,60.8942,156100.0
2011-11-23 10:00:00,76.73,76.92,76.33,76.82,228300.0,60.8704,61.0211,60.5531,60.9418,228300.0
2011-11-23 11:00:00,76.81,76.89,76.09,76.15,145600.0,60.9339,60.9973,60.3627,60.4103,145600.0
2011-11-23 12:00:00,76.22,76.5,75.96,76.37,123800.0,60.4658,60.6879,60.2596,60.5848,123800.0
2011-11-23 13:00:00,76.37,76.42,75.9,75.94,108500.0,60.5848,60.6245,60.212,60.2437,108500.0
2011-11-23 14:00:00,75.97,76.13,75.6,76.0,150800.0,60.2675,60.3944,59.974,60.2913,150800.0
2011-11-23 15:00:00,75.97,76.74,75.83,75.88,371900.0,60.2675,60.8783,60.1564,60.1961,371900.0
2011-11-25 09:30:00,75.79,76.31,75.42,75.66,75900.0,60.1247,60.5372,59.8312,60.0216,75900.0
2011-11-25 10:00:00,75.66,76.48,75.63,76.09,91500.0,60.0216,60.6721,59.9978,60.3627,91500.0
2011-11-25 11:00:00,76.09,76.22,75.3,75.43,109900.0,60.3627,60.4658,59.736,59.8391,109900.0
2011-11-25 12:00:00,75.4,75.5,74.96,75.01,170500.0,59.8153,59.8946,59.4663,59.5059,170500.0
2011-11-28 09:30:00,77.41,78.96,77.41,78.8,324400.0,61.4099,62.6395,61.4099,62.5125,324400.0
2011-11-28 10:00:00,78.76,79.47,78.7,79.2,268500.0,62.4808,63.0441,62.4332,62.8299,268500.0
2011-11-28 11:00:00,79.23,79.84,79.23,79.69,198700.0,62.8537,63.3376,62.8537,63.2186,198700.0
2011-11-28 12:00:00,79.67,79.93,79.26,79.36,242000.0,63.2027,63.409,62.8775,62.9568,242000.0
2011-11-28 13:00:00,79.31,79.87,79.17,79.25,111700.0,62.9171,63.3614,62.8061,62.8695,111700.0
2011-11-28 14:00:00,79.25,79.67,78.9,78.96,141300.0,62.8695,63.2027,62.5919,62.6395,141300.0
2011-11-28 15:00:00,78.98,79.37,78.4,79.35,489100.0,62.6553,62.9647,62.1952,62.9489,489100.0
2011-11-29 09:30:00,80.22,80.22,79.53,79.94,153300.0,63.639,63.639,63.0917,63.4169,153300.0
2011-11-29 10:00:00,79.94,80.62,79.73,80.04,182100.0,63.4169,63.9564,63.2503,63.4962,182100.0
2011-11-29 11:00:00,80.06,80.2,78.97,79.12,181500.0,63.5121,63.6232,62.6474,62.7664,181500.0
2011-11-29 12:00:00,79.13,79.44,78.78,78.95,410700.0,62.7743,63.0203,62.4967,62.6315,410700.0
2011-11-29 13:00:00,78.95,78.99,78.4,78.47,271500.0,62.6315,62.6633,62.1952,62.2508,271500.0
2011-11-29 14:00:00,78.44,78.7,78.3,78.52,348200.0,62.227,62.4332,62.1159,62.2904,348200.0
2011-11-29 15:00:00,78.51,78.96,78.16,78.26,827700.0,62.2825,62.6395,62.0048,62.0842,827700.0
2011-11-30 09:30:00,80.91,82.31,80.9,82.15,261600.0,64.1864,65.2971,64.1785,65.1701,261600.0
2011-11-30 10:00:00,82.15,82.85,81.72,82.85,241100.0,65.1701,65.7254,64.829,65.7254,241100.0
2011-11-30 11:00:00,82.79,82.85,82.43,82.5,249700.0,65.6778,65.7254,65.3923,65.4478,249700.0
2011-11-30 12:00:00,82.5,82.5,82.13,82.36,183100.0,65.4478,65.4478,65.1543,65.3367,183100.0
2011-11-30 13:00:00,82.34,82.57,82.21,82.32,144700.0,65.3209,65.5033,65.2177,65.305,144700.0
2011-11-30 14:00:00,82.33,82.41,81.84,81.98,238000.0,65.3129,65.3764,64.9242,65.0353,238000.0
2011-11-30 15:00:00,81.98,82.82,81.84,82.74,537900.0,65.0353,65.7016,64.9242,65.6382,537900.0
2011-12-01 09:30:00,82.78,83.92,82.45,83.86,184300.0,65.6699,66.5743,65.4081,66.5267,184300.0
2011-12-01 10:00:00,83.87,84.07,82.97,83.11,120800.0,66.5346,66.6933,65.8206,65.9317,120800.0
2011-12-01 11:00:00,83.1,83.34,82.62,83.14,123600.0,65.9238,66.1142,65.543,65.9555,123600.0
2011-12-01 12:00:00,83.18,83.22,82.5,82.5,72500.0,65.9872,66.019,65.4478,65.4478,72500.0
2011-12-01 13:00:00,82.54,83.17,82.48,83.15,148100.0,65.4795,65.9793,65.4319,65.9634,148100.0
2011-12-01 14:00:00,83.14,83.41,82.95,83.26,97400.0,65.9555,66.1697,65.8048,66.0507,97400.0
2011-12-01 15:00:00,83.24,83.34,82.68,83.01,520000.0,66.0348,66.1142,65.5906,65.8524,520000.0
2011-12-02 09:30:00,84.35,84.55,83.77,84.52,211600.0,66.9154,67.0741,66.4553,67.0503,211600.0
2011-12-02 10:00:00,84.42,84.61,84.0,84.18,162100.0,66.9709,67.1217,66.6377,66.7805,162100.0
2011-12-02 11:00:00,84.2,84.28,83.12,83.38,297200.0,66.7964,66.8599,65.9396,66.1459,297200.0
2011-12-02 12:00:00,83.38,83.58,82.92,83.37,182000.0,66.1459,66.3046,65.781,66.138,182000.0
2011-12-02 13:00:00,83.37,83.43,82.85,83.03,178300.0,66.138,66.1856,65.7254,65.8682,178300.0
2011-12-02 14:00:00,83.02,83.08,82.13,82.2,334200.0,65.8603,65.9079,65.1543,65.2098,334200.0
2011-12-02 15:00:00,82.2,82.47,81.8,82.08,444100.0,65.2098,65.424,64.8925,65.1146,444100.0
2011-12-05 09:30:00,83.88,83.9,82.88,83.47,73800.0,66.5425,66.5584,65.7492,66.2173,73800.0
2011-12-05 10:00:00,83.36,84.11,83.14,83.92,146900.0,66.13,66.725,65.9555,66.5743,146900.0
2011-12-05 11:00:00,83.92,84.15,83.71,83.81,153500.0,66.5743,66.7567,66.4077,66.487,153500.0
2011-12-05 12:00:00,83.81,84.59,83.8,84.47,136300.0,66.487,67.1058,66.4791,67.0106,136300.0
2011-12-05 13:00:00,84.48,84.62,83.82,83.92,135700.0,67.0185,67.1296,66.4949,66.5743,135700.0
2011-12-05 14:00:00,83.92,83.92,83.2,83.42,246200.0,66.5743,66.5743,66.0031,66.1776,246200.0
2011-12-05 15:00:00,83.44,83.47,82.1,82.85,680300.0,66.1935,66.2173,65.1305,65.7254,680300.0
2011-12-06 09:30:00,82.26,83.65,82.26,83.51,212900.0,65.2574,66.3601,65.2574,66.249,212900.0
2011-12-06 10:00:00,83.51,84.59,83.51,83.78,345000.0,66.249,67.1058,66.249,66.4632,345000.0
2011-12-06 11:00:00,83.78,83.81,83.02,83.25,331000.0,66.4632,66.487,65.8603,66.0428,331000.0
2011-12-06 12:00:00,83.27,83.57,83.12,83.54,149700.0,66.0586,66.2966,65.9396,66.2728,149700.0
2011-12-06 13:00:00,83.49,83.91,83.44,83.57,98200.0,66.2332,66.5663,66.1935,66.2966,98200.0
2011-12-06 14:00:00,83.54,84.33,83.44,84.2,101800.0,66.2728,66.8995,66.1935,66.7964,101800.0
2011-12-06 15:00:00,84.2,84.37,83.84,83.86,256600.0,66.7964,66.9313,66.5108,66.5267,256600.0
2011-12-07 09:30:00,83.22,83.22,81.8,82.35,159600.0,66.019,66.019,64.8925,65.3288,159600.0
2011-12-07 10:00:00,82.28,82.54,81.83,82.51,180500.0,65.2733,65.4795,64.9163,65.4557,180500.0
2011-12-07 11:00:00,82.51,83.18,82.22,83.16,222900.0,65.4557,65.9872,65.2257,65.9714,222900.0
2011-12-07 12:00:00,83.17,83.84,83.01,83.76,82600.0,65.9793,66.5108,65.8524,66.4473,82600.0
2011-12-07 13:00:00,83.77,83.81,81.95,82.28,532200.0,66.4553,66.487,65.0115,65.2733,532200.0
2011-12-07 14:00:00,82.31,82.36,81.67,82.1,399200.0,65.2971,65.3367,64.7893,65.1305,399200.0
2011-12-07 15:00:00,82.14,82.33,81.38,81.87,1163700.0,65.1622,65.3129,64.5593,64.948,1163700.0
2011-12-08 09:30:00,81.07,81.76,80.92,81.46,183900.0,64.3134,64.8607,64.1944,64.6227,183900.0
2011-12-08 10:00:00,81.55,81.62,80.99,81.12,556000.0,64.6941,64.7497,64.2499,64.353,556000.0
2011-12-08 11:00:00,81.02,81.28,80.85,81.23,330300.0,64.2737,64.4799,64.1388,64.4403,330300.0
2011-12-08 12:00:00,81.23,81.76,80.77,80.8,331900.0,64.4403,64.8607,64.0754,64.0992,331900.0
2011-12-08 13:00:00,80.77,80.77,80.01,80.25,232000.0,64.0754,64.0754,63.4725,63.6628,232000.0
2011-12-08 14:00:00,80.22,80.26,79.55,79.68,240500.0,63.639,63.6708,63.1075,63.2107,240500.0
2011-12-08 15:00:00,79.67,80.41,79.25,79.5,607400.0,63.2027,63.7898,62.8695,63.0679,607400.0
2011-12-09 09:30:00,79.95,80.5,79.65,80.29,241500.0,63.4249,63.8612,63.1869,63.6946,241500.0
2011-12-09 10:00:00,80.33,80.94,79.98,80.53,237300.0,63.7263,64.2102,63.4487,63.885,237300.0
2011-12-09 11:00:00,80.55,81.36,80.46,80.92,141500.0,63.9008,64.5434,63.8294,64.1944,141500.0
2011-12-09 12:00:00,80.94,81.22,80.79,81.01,145400.0,64.2102,64.4324,64.0912,64.2658,145400.0
2011-12-09 13:00:00,81.0,81.21,80.8,81.12,87100.0,64.2578,64.4244,64.0992,64.353,87100.0
2011-12-09 14:00:00,81.06,81.43,80.95,81.24,163300.0,64.3054,64.5989,64.2182,64.4482,163300.0
2011-12-09 15:00:00,81.23,81.41,80.85,81.01,324600.0,64.4403,64.5831,64.1388,64.2658,324600.0
2011-12-12 09:30:00,80.24,80.24,79.21,79.69,101100.0,63.6549,63.6549,62.8378,63.2186,101100.0
2011-12-12 10:00:00,79.7,79.73,79.0,79.06,250200.0,63.2265,63.2503,62.6712,62.7188,250200.0
2011-12-12 11:00:00,79.03,79.21,78.37,78.56,143000.0,62.695,62.8378,62.1714,62.3222,143000.0
2011-12-12 12:00:00,78.53,79.1,78.5,78.99,89500.0,62.2984,62.7505,62.2746,62.6633,89500.0
2011-12-12 13:00:00,78.98,79.08,78.81,79.05,83400.0,62.6553,62.7347,62.5205,62.7109,83400.0
2011-12-12 14:00:00,79.06,79.18,78.74,79.15,153300.0,62.7188,62.814,62.465,62.7902,153300.0
2011-12-12 15:00:00,79.19,79.83,78.91,79.7,269900.0,62.8219,63.3297,62.5998,63.2265,269900.0
2011-12-13 09:30:00,80.22,80.99,80.18,80.79,57500.0,63.639,64.2499,63.6073,64.0912,57500.0
2011-12-13 10:00:00,80.85,81.0,80.09,80.28,123900.0,64.1388,64.2578,63.5359,63.6866,123900.0
2011-12-13 11:00:00,80.28,80.55,79.85,80.5,91900.0,63.6866,63.9008,63.3455,63.8612,91900.0
2011-12-13 12:00:00,80.52,80.52,79.99,80.34,126400.0,63.877,63.877,63.4566,63.7342,126400.0
2011-12-13 13:00:00,80.31,80.34,80.0,80.3,84700.0,63.7104,63.7342,63.4645,63.7025,84700.0
2011-12-13 14:00:00,80.33,80.59,78.9,79.3,190000.0,63.7263,63.9326,62.5919,62.9092,190000.0
2011-12-13 15:00:00,79.29,79.5,77.7,78.29,402500.0,62.9013,63.0679,61.6399,62.108,402500.0
2011-12-14 09:30:00,77.75,77.76,76.24,76.45,152500.0,61.6796,61.6875,60.4817,60.6483,152500.0
2011-12-14 10:00:00,76.4,76.46,75.91,76.17,246400.0,60.6086,60.6562,60.2199,60.4262,246400.0
2011-12-14 11:00:00,76.06,76.53,75.9,75.96,183700.0,60.3389,60.7117,60.212,60.2596,183700.0
2011-12-14 12:00:00,75.96,76.47,75.84,76.44,142600.0,60.2596,60.6641,60.1644,60.6403,142600.0
2011-12-14 13:00:00,76.45,76.83,76.22,76.35,155300.0,60.6483,60.9497,60.4658,60.5689,155300.0
2011-12-14 14:00:00,76.34,76.34,75.79,75.88,144200.0,60.561,60.561,60.1247,60.1961,144200.0
2011-12-14 15:00:00,75.89,76.27,75.76,75.95,359100.0,60.204,60.5055,60.1009,60.2516,359100.0
2011-12-15 09:30:00,77.03,77.18,76.04,76.07,113000.0,61.1084,61.2274,60.323,60.3468,113000.0
2011-12-15 10:00:00,76.21,76.41,75.56,75.66,275100.0,60.4579,60.6165,59.9422,60.0216,275100.0
2011-12-15 11:00:00,75.7,76.33,75.65,75.82,125300.0,60.0533,60.5531,60.0136,60.1485,125300.0
2011-12-15 12:00:00,75.82,76.28,75.8,75.87,107000.0,60.1485,60.5134,60.1326,60.1882,107000.0
2011-12-15 13:00:00,75.92,76.08,75.56,75.84,72200.0,60.2278,60.3548,59.9422,60.1644,72200.0
2011-12-15 14:00:00,75.84,76.03,75.43,75.62,96800.0,60.1644,60.3151,59.8391,59.9898,96800.0
2011-12-15 15:00:00,75.57,76.06,75.5,75.66,310400.0,59.9502,60.3389,59.8946,60.0216,310400.0
2011-12-16 09:30:00,76.53,77.37,76.32,77.37,244900.0,60.7117,61.3781,60.5451,61.3781,244900.0
2011-12-16 10:00:00,77.27,77.9,77.2,77.53,114500.0,61.2988,61.7986,61.2433,61.5051,114500.0
2011-12-16 11:00:00,77.58,77.64,76.09,76.13,175800.0,61.5447,61.5923,60.3627,60.3944,175800.0
2011-12-16 12:00:00,76.12,76.17,75.15,75.5,364800.0,60.3865,60.4262,59.617,59.8946,364800.0
2011-12-16 13:00:00,75.51,75.78,75.0,75.05,218100.0,59.9026,60.1168,59.498,59.5377,218100.0
2011-12-16 14:00:00,75.05,75.2,74.9,75.04,275400.0,59.5377,59.6566,59.4187,59.5297,275400.0
2011-12-16 15:00:00,75.05,75.2,74.8,75.05,538900.0,59.5377,59.6566,59.3393,59.5377,538900.0
2011-12-19 09:30:00,75.53,75.99,75.48,75.77,102200.0,59.9184,60.2834,59.8788,60.1088,102200.0
2011-12-19 10:00:00,75.81,75.94,75.25,75.26,143500.0,60.1406,60.2437,59.6963,59.7042,143500.0
2011-12-19 11:00:00,75.26,75.26,74.39,74.55,84700.0,59.7042,59.7042,59.0141,59.141,84700.0
2011-12-19 12:00:00,74.59,75.0,74.54,74.97,67200.0,59.1727,59.498,59.1331,59.4742,67200.0
2011-12-19 13:00:00,74.99,75.03,74.45,74.86,58600.0,59.4901,59.5218,59.0617,59.3869,58600.0
2011-12-19 14:00:00,74.84,74.89,74.43,74.66,77400.0,59.3711,59.4107,59.0458,59.2283,77400.0
2011-12-19 15:00:00,74.7,74.7,73.62,73.87,229700.0,59.26,59.26,58.4032,58.6015,229700.0
2011-12-20 09:30:00,75.27,76.22,75.25,76.03,146800.0,59.7122,60.4658,59.6963,60.3151,146800.0
2011-12-20 10:00:00,76.01,76.27,75.69,75.99,179900.0,60.2992,60.5055,60.0454,60.2834,179900.0
2011-12-20 11:00:00,75.99,76.63,75.99,76.21,168600.0,60.2834,60.7911,60.2834,60.4579,168600.0
2011-12-20 12:00:00,76.27,76.27,75.92,76.13,90900.0,60.5055,60.5055,60.2278,60.3944,90900.0
2011-12-20 13:00:00,76.2,76.52,76.15,76.38,143900.0,60.45,60.7038,60.4103,60.5927,143900.0
2011-12-20 14:00:00,76.39,76.6,76.09,76.49,74500.0,60.6007,60.7673,60.3627,60.68,74500.0
2011-12-20 15:00:00,76.48,76.74,76.3,76.45,265800.0,60.6721,60.8783,60.5293,60.6483,265800.0
2011-12-21 09:30:00,76.1,76.2,75.34,75.39,152200.0,60.3706,60.45,59.7677,59.8074,152200.0
2011-12-21 10:00:00,75.34,75.87,74.96,75.32,135900.0,59.7677,60.1882,59.4663,59.7518,135900.0
2011-12-21 11:00:00,75.27,75.29,74.8,75.23,131600.0,59.7122,59.728,59.3393,59.6804,131600.0
2011-12-21 12:00:00,75.25,75.46,74.89,75.44,146100.0,59.6963,59.8629,59.4107,59.847,146100.0
2011-12-21 13:00:00,75.46,75.7,75.2,75.64,62500.0,59.8629,60.0533,59.6566,60.0057,62500.0
2011-12-21 14:00:00,75.64,75.82,75.56,75.7,102100.0,60.0057,60.1485,59.9422,60.0533,102100.0
2011-12-21 15:00:00,75.71,76.18,75.61,76.0,208300.0,60.0612,60.4341,59.9819,60.2913,208300.0
2011-12-22 09:30:00,76.37,76.76,76.0,76.41,79200.0,60.5848,60.8942,60.2913,60.6165,79200.0
2011-12-22 10:00:00,76.48,76.58,75.63,75.77,268000.0,60.6721,60.7514,59.9978,60.1088,268000.0
2011-12-22 11:00:00,75.74,75.9,75.56,75.6,149100.0,60.085,60.212,59.9422,59.974,149100.0
2011-12-22 12:00:00,75.61,76.0,75.59,76.0,106800.0,59.9819,60.2913,59.966,60.2913,106800.0
2011-12-22 13:00:00,75.99,76.24,75.99,76.1,102300.0,60.2834,60.4817,60.2834,60.3706,102300.0
2011-12-22 14:00:00,76.09,76.35,76.02,76.17,111200.0,60.3627,60.5689,60.3072,60.4262,111200.0
2011-12-22 15:00:00,76.19,76.37,76.01,76.13,211400.0,60.442,60.5848,60.2992,60.3944,211400.0
2011-12-23 09:30:00,76.75,76.78,76.35,76.73,90800.0,60.8863,60.9101,60.5689,60.8704,90800.0
2011-12-23 10:00:00,76.73,76.83,76.49,76.69,131300.0,60.8704,60.9497,60.68,60.8387,131300.0
2011-12-23 11:00:00,76.72,77.26,76.72,77.26,74600.0,60.8625,61.2909,60.8625,61.2909,74600.0
2011-12-23 12:00:00,77.25,77.41,77.1,77.34,52400.0,61.2829,61.4099,61.1639,61.3543,52400.0
2011-12-23 13:00:00,77.34,77.42,77.17,77.4,43100.0,61.3543,61.4178,61.2195,61.4019,43100.0
2011-12-23 14:00:00,77.4,77.47,77.31,77.38,53300.0,61.4019,61.4575,61.3305,61.3861,53300.0
2011-12-23 15:00:00,77.36,77.45,77.16,77.42,130000.0,61.3702,61.4416,61.2115,61.4178,130000.0
2011-12-27 09:30:00,77.01,77.91,76.92,77.53,35200.0,61.0925,61.8065,61.0211,61.5051,35200.0
2011-12-27 10:00:00,77.55,77.85,77.4,77.44,134400.0,61.5209,61.7589,61.4019,61.4337,134400.0
2011-12-27 11:00:00,77.47,78.04,77.44,78.04,77900.0,61.4575,61.9096,61.4337,61.9096,77900.0
2011-12-27 12:00:00,78.02,78.31,78.01,78.27,115300.0,61.8938,62.1238,61.8858,62.0921,115300.0
2011-12-27 13:00:00,78.26,78.42,77.99,78.37,68100.0,62.0842,62.2111,61.87,62.1714,68100.0
2011-12-27 14:00:00,78.41,78.55,78.19,78.51,97900.0,62.2032,62.3142,62.0286,62.2825,97900.0
2011-12-27 15:00:00,78.52,78.52,77.86,77.92,168000.0,62.2904,62.2904,61.7668,61.8144,168000.0
2011-12-28 09:30:00,77.85,78.1,76.99,77.2,34700.0,61.7589,61.9572,61.0767,61.2433,34700.0
2011-12-28 10:00:00,77.17,77.25,76.12,76.16,115300.0,61.2195,61.2829,60.3865,60.4182,115300.0
2011-12-28 11:00:00,76.16,76.27,75.95,76.27,196300.0,60.4182,60.5055,60.2516,60.5055,196300.0
2011-12-28 12:00:00,76.24,76.31,75.95,76.04,142800.0,60.4817,60.5372,60.2516,60.323,142800.0
2011-12-28 13:00:00,76.07,76.52,75.99,76.43,84600.0,60.3468,60.7038,60.2834,60.6324,84600.0
2011-12-28 14:00:00,76.41,76.48,75.97,76.04,97100.0,60.6165,60.6721,60.2675,60.323,97100.0
2011-12-28 15:00:00,76.03,76.23,75.9,76.02,197400.0,60.3151,60.4738,60.212,60.3072,197400.0
2011-12-29 09:30:00,76.02,76.63,75.93,76.41,45400.0,60.3072,60.7911,60.2358,60.6165,45400.0
2011-12-29 10:00:00,76.46,77.05,76.35,76.89,135800.0,60.6562,61.1243,60.5689,60.9973,135800.0
2011-12-29 11:00:00,76.91,77.32,76.85,77.21,72800.0,61.0132,61.3385,60.9656,61.2512,72800.0
2011-12-29 12:00:00,77.25,77.26,76.89,77.07,55100.0,61.2829,61.2909,60.9973,61.1401,55100.0
2011-12-29 13:00:00,77.08,77.13,76.64,76.65,128300.0,61.1481,61.1877,60.799,60.8069,128300.0
2011-12-29 14:00:00,76.67,76.76,76.55,76.59,69400.0,60.8228,60.8942,60.7276,60.7593,69400.0
2011-12-29 15:00:00,76.58,76.85,76.45,76.75,125700.0,60.7514,60.9656,60.6483,60.8863,125700.0
2011-12-30 09:30:00,76.85,76.85,76.23,76.3,85900.0,60.9656,60.9656,60.4738,60.5293,85900.0
2011-12-30 10:00:00,76.26,76.78,76.26,76.77,116100.0,60.4976,60.9101,60.4976,60.9021,116100.0
2011-12-30 11:00:00,76.79,77.1,76.75,76.9,73900.0,60.918,61.1639,60.8863,61.0053,73900.0
2011-12-30 12:00:00,76.89,77.04,76.88,77.02,54600.0,60.9973,61.1163,60.9894,61.1005,54600.0
2011-12-30 13:00:00,77.01,77.03,76.72,76.76,51900.0,61.0925,61.1084,60.8625,60.8942,51900.0
2011-12-30 14:00:00,76.74,76.79,76.53,76.59,59700.0,60.8783,60.918,60.7117,60.7593,59700.0
2011-12-30 15:00:00,76.61,76.76,76.24,76.26,275800.0,60.7752,60.8942,60.4817,60.4976,275800.0
2012-01-03 09:30:00,78.31,79.02,78.28,79.02,185800.0,62.1238,62.6871,62.1,62.6871,185800.0
2012-01-03 10:00:00,79.01,79.72,78.98,79.69,281900.0,62.6791,63.2424,62.6553,63.2186,281900.0
2012-01-03 11:00:00,79.71,79.76,79.24,79.32,164900.0,63.2345,63.2741,62.8616,62.9251,164900.0
2012-01-03 12:00:00,79.29,79.32,78.17,78.34,190900.0,62.9013,62.9251,62.0128,62.1476,190900.0
2012-01-03 13:00:00,78.33,78.85,78.2,78.63,192300.0,62.1397,62.5522,62.0366,62.3777,192300.0
2012-01-03 14:00:00,78.64,79.09,78.61,79.06,154500.0,62.3856,62.7426,62.3618,62.7188,154500.0
2012-01-03 15:00:00,79.05,79.18,78.75,78.82,390800.0,62.7109,62.814,62.4729,62.5284,390800.0
2012-01-04 09:30:00,78.79,79.06,78.47,79.06,113300.0,62.5046,62.7188,62.2508,62.7188,113300.0
2012-01-04 10:00:00,78.99,79.24,78.42,78.74,146400.0,62.6633,62.8616,62.2111,62.465,146400.0
2012-01-04 11:00:00,78.75,78.95,78.47,78.68,420000.0,62.4729,62.6315,62.2508,62.4174,420000.0
2012-01-04 12:00:00,78.69,78.95,78.56,78.68,230200.0,62.4253,62.6315,62.3222,62.4174,230200.0
2012-01-04 13:00:00,78.67,78.84,78.37,78.76,122300.0,62.4094,62.5443,62.1714,62.4808,122300.0
2012-01-04 14:00:00,78.75,78.94,78.49,78.84,121500.0,62.4729,62.6236,62.2666,62.5443,121500.0
2012-01-04 15:00:00,78.84,78.85,78.4,78.51,393400.0,62.5443,62.5522,62.1952,62.2825,393400.0
2012-01-05 09:30:00,77.66,77.75,77.05,77.44,231600.0,61.6082,61.6796,61.1243,61.4337,231600.0
2012-01-05 10:00:00,77.41,77.49,76.98,77.34,409200.0,61.4099,61.4733,61.0687,61.3543,409200.0
2012-01-05 11:00:00,77.29,77.89,77.22,77.74,209300.0,61.3147,61.7906,61.2591,61.6716,209300.0
2012-01-05 12:00:00,77.75,78.63,77.68,78.53,304200.0,61.6796,62.3777,61.624,62.2984,304200.0
2012-01-05 13:00:00,78.56,78.85,78.37,78.64,143500.0,62.3222,62.5522,62.1714,62.3856,143500.0
2012-01-05 14:00:00,78.65,78.81,78.4,78.72,170600.0,62.3936,62.5205,62.1952,62.4491,170600.0
2012-01-05 15:00:00,78.72,79.25,78.67,78.97,388200.0,62.4491,62.8695,62.4094,62.6474,388200.0
2012-01-06 09:30:00,79.23,79.41,78.21,78.75,262600.0,62.8537,62.9965,62.0445,62.4729,262600.0
2012-01-06 10:00:00,78.76,78.87,77.96,77.99,226300.0,62.4808,62.5681,61.8462,61.87,226300.0
2012-01-06 11:00:00,78.0,78.25,77.95,78.15,230100.0,61.8779,62.0762,61.8382,61.9969,230100.0
2012-01-06 12:00:00,78.15,78.17,77.61,77.62,158800.0,61.9969,62.0128,61.5685,61.5764,158800.0
2012-01-06 13:00:00,77.63,78.02,77.22,78.01,320700.0,61.5844,61.8938,61.2591,61.8858,320700.0
2012-01-06 14:00:00,78.01,78.01,76.92,77.46,1157800.0,61.8858,61.8858,61.0211,61.4495,1157800.0
2012-01-06 15:00:00,77.46,77.86,77.44,77.64,353100.0,61.4495,61.7668,61.4337,61.5923,353100.0
2012-01-09 09:30:00,77.93,78.14,77.18,78.02,213700.0,61.8224,61.989,61.2274,61.8938,213700.0
2012-01-09 10:00:00,78.02,78.39,77.66,78.0,225100.0,61.8938,62.1873,61.6082,61.8779,225100.0
2012-01-09 11:00:00,78.03,78.25,77.64,77.91,215800.0,61.9017,62.0762,61.5923,61.8065,215800.0
2012-01-09 12:00:00,77.99,78.31,77.86,78.28,86200.0,61.87,62.1238,61.7668,62.1,86200.0
2012-01-09 13:00:00,78.28,78.72,78.27,78.72,110700.0,62.1,62.4491,62.0921,62.4491,110700.0
2012-01-09 14:00:00,78.72,79.03,78.63,78.74,275000.0,62.4491,62.695,62.3777,62.465,275000.0
2012-01-09 15:00:00,78.73,78.96,78.71,78.79,271700.0,62.457,62.6395,62.4412,62.5046,271700.0
2012-01-10 09:30:00,80.08,80.66,79.85,80.1,138900.0,63.528,63.9881,63.3455,63.5438,138900.0
2012-01-10 10:00:00,80.1,80.71,79.83,80.37,251900.0,63.5438,64.0278,63.3297,63.758,251900.0
2012-01-10 11:00:00,80.34,80.78,80.22,80.67,126400.0,63.7342,64.0833,63.639,63.996,126400.0
2012-01-10 12:00:00,80.71,80.82,80.4,80.81,94400.0,64.0278,64.115,63.7818,64.1071,94400.0
2012-01-10 13:00:00,80.81,80.87,80.61,80.8,146500.0,64.1071,64.1547,63.9484,64.0992,146500.0
2012-01-10 14:00:00,80.82,81.16,80.74,81.07,128100.0,64.115,64.3848,64.0516,64.3134,128100.0
2012-01-10 15:00:00,81.08,81.33,80.77,81.22,594300.0,64.3213,64.5196,64.0754,64.4324,594300.0
2012-01-11 09:30:00,80.5,81.5,80.41,81.38,109700.0,63.8612,64.6545,63.7898,64.5593,109700.0
2012-01-11 10:00:00,81.38,81.86,81.21,81.53,214400.0,64.5593,64.9401,64.4244,64.6783,214400.0
2012-01-11 11:00:00,81.53,81.72,81.3,81.56,96500.0,64.6783,64.829,64.4958,64.7021,96500.0
2012-01-11 12:00:00,81.56,81.86,81.47,81.71,83700.0,64.7021,64.9401,64.6307,64.8211,83700.0
2012-01-11 13:00:00,81.75,81.95,81.58,81.69,105400.0,64.8528,65.0115,64.7179,64.8052,105400.0
2012-01-11 14:00:00,81.69,81.88,81.59,81.68,131000.0,64.8052,64.9559,64.7259,64.7973,131000.0
2012-01-11 15:00:00,81.69,81.92,81.63,81.69,201100.0,64.8052,64.9877,64.7576,64.8052,201100.0
2012-01-12 09:30:00,82.04,82.31,81.36,82.03,85700.0,65.0829,65.2971,64.5434,65.0749,85700.0
2012-01-12 10:00:00,82.02,82.13,81.47,81.89,147000.0,65.067,65.1543,64.6307,64.9639,147000.0
2012-01-12 11:00:00,81.87,82.29,81.78,82.05,109900.0,64.948,65.2812,64.8766,65.0908,109900.0
2012-01-12 12:00:00,82.05,82.71,81.97,82.65,115100.0,65.0908,65.6144,65.0273,65.5668,115100.0
2012-01-12 13:00:00,82.64,82.94,82.62,82.9,114500.0,65.5588,65.7968,65.543,65.7651,114500.0
2012-01-12 14:00:00,82.91,83.05,82.78,83.04,101300.0,65.773,65.8841,65.6699,65.8762,101300.0
2012-01-12 15:00:00,83.04,83.2,82.88,83.07,270000.0,65.8762,66.0031,65.7492,65.9,270000.0
2012-01-13 09:30:00,82.12,82.77,81.76,82.59,106000.0,65.1463,65.662,64.8607,65.5192,106000.0
2012-01-13 10:00:00,82.58,82.79,81.33,82.37,182000.0,65.5112,65.6778,64.5196,65.3447,182000.0
2012-01-13 11:00:00,82.42,82.5,82.15,82.36,66700.0,65.3843,65.4478,65.1701,65.3367,66700.0
2012-01-13 12:00:00,82.35,82.35,81.94,82.23,50600.0,65.3288,65.3288,65.0035,65.2336,50600.0
2012-01-13 13:00:00,82.21,82.38,81.92,82.26,77800.0,65.2177,65.3526,64.9877,65.2574,77800.0
2012-01-13 14:00:00,82.29,82.5,82.07,82.43,84600.0,65.2812,65.4478,65.1067,65.3923,84600.0
2012-01-13 15:00:00,82.44,82.62,82.35,82.44,166400.0,65.4002,65.543,65.3288,65.4002,166400.0
2012-01-17 09:30:00,83.48,84.6,83.48,83.9,179200.0,66.2252,67.1137,66.2252,66.5584,179200.0
2012-01-17 10:00:00,83.91,84.09,83.61,84.09,237300.0,66.5663,66.7091,66.3284,66.7091,237300.0
2012-01-17 11:00:00,84.08,84.43,84.07,84.3,163300.0,66.7012,66.9789,66.6933,66.8757,163300.0
2012-01-17 12:00:00,84.27,84.5,83.73,83.81,212700.0,66.8519,67.0344,66.4236,66.487,212700.0
2012-01-17 13:00:00,83.78,84.01,83.47,83.93,232800.0,66.4632,66.6457,66.2173,66.5822,232800.0
2012-01-17 14:00:00,83.95,84.01,83.28,83.35,135900.0,66.5981,66.6457,66.0666,66.1221,135900.0
2012-01-17 15:00:00,83.34,83.53,82.94,83.45,356000.0,66.1142,66.2649,65.7968,66.2014,356000.0
2012-01-18 09:30:00,83.25,84.04,82.59,83.85,112600.0,66.0428,66.6695,65.5192,66.5187,112600.0
2012-01-18 10:00:00,83.87,84.61,83.86,84.12,163200.0,66.5346,67.1217,66.5267,66.7329,163200.0
2012-01-18 11:00:00,84.14,84.27,83.56,83.63,179900.0,66.7488,66.8519,66.2887,66.3442,179900.0
2012-01-18 12:00:00,83.61,84.43,83.6,84.4,114700.0,66.3284,66.9789,66.3204,66.9551,114700.0
2012-01-18 13:00:00,84.41,84.55,84.11,84.37,103100.0,66.963,67.0741,66.725,66.9313,103100.0
2012-01-18 14:00:00,84.37,84.72,84.22,84.5,152300.0,66.9313,67.2089,66.8123,67.0344,152300.0
2012-01-18 15:00:00,84.52,85.11,84.47,85.06,466800.0,67.0503,67.5183,67.0106,67.4786,466800.0
2012-01-19 09:30:00,85.49,85.66,84.96,85.41,242800.0,67.8198,67.9546,67.3993,67.7563,242800.0
2012-01-19 10:00:00,85.36,86.18,84.61,85.92,387100.0,67.7166,68.3672,67.1217,68.1609,387100.0
2012-01-19 11:00:00,85.95,86.6,85.83,86.53,291100.0,68.1847,68.7003,68.0895,68.6448,291100.0
2012-01-19 12:00:00,86.54,86.56,85.67,86.0,184200.0,68.6527,68.6686,67.9626,68.2244,184200.0
2012-01-19 13:00:00,86.0,86.41,85.91,85.97,208300.0,68.2244,68.5496,68.153,68.2006,208300.0
2012-01-19 14:00:00,85.95,86.05,84.5,84.96,669500.0,68.1847,68.264,67.0344,67.3993,669500.0
2012-01-19 15:00:00,84.94,85.2,84.62,84.92,711600.0,67.3835,67.5897,67.1296,67.3676,711600.0
2012-01-20 09:30:00,81.19,82.0,80.49,81.14,1463800.0,64.4086,65.0511,63.8532,64.3689,1463800.0
2012-01-20 10:00:00,81.14,81.79,80.8,80.87,1126500.0,64.3689,64.8845,64.0992,64.1547,1126500.0
2012-01-20 11:00:00,80.86,81.19,80.5,80.76,517900.0,64.1468,64.4086,63.8612,64.0674,517900.0
2012-01-20 12:00:00,80.76,81.13,80.7,81.13,229600.0,64.0674,64.361,64.0198,64.361,229600.0
2012-01-20 13:00:00,81.12,81.32,81.1,81.19,293500.0,64.353,64.5117,64.3372,64.4086,293500.0
2012-01-20 14:00:00,81.19,81.22,81.01,81.08,335500.0,64.4086,64.4324,64.2658,64.3213,335500.0
2012-01-20 15:00:00,81.09,81.54,81.08,81.48,671100.0,64.3292,64.6862,64.3213,64.6386,671100.0
2012-01-23 09:30:00,81.25,82.0,81.18,81.79,229000.0,64.4562,65.0511,64.4006,64.8845,229000.0
2012-01-23 10:00:00,81.83,81.91,80.71,80.8,403500.0,64.9163,64.9797,64.0278,64.0992,403500.0
2012-01-23 11:00:00,80.79,80.95,80.31,80.58,227900.0,64.0912,64.2182,63.7104,63.9246,227900.0
2012-01-23 12:00:00,80.61,80.99,80.56,80.94,178800.0,63.9484,64.2499,63.9088,64.2102,178800.0
2012-01-23 13:00:00,80.92,81.36,80.92,81.27,135300.0,64.1944,64.5434,64.1944,64.472,135300.0
2012-01-23 14:00:00,81.27,81.43,80.98,81.4,164700.0,64.472,64.5989,64.242,64.5751,164700.0
2012-01-23 15:00:00,81.4,81.76,81.27,81.69,487200.0,64.5751,64.8607,64.472,64.8052,487200.0
2012-01-24 09:30:00,81.08,81.4,80.93,81.05,181800.0,64.3213,64.5751,64.2023,64.2975,181800.0
2012-01-24 10:00:00,81.05,81.9,81.0,81.72,209600.0,64.2975,64.9718,64.2578,64.829,209600.0
2012-01-24 11:00:00,81.73,81.75,81.14,81.2,150300.0,64.8369,64.8528,64.3689,64.4165,150300.0
2012-01-24 12:00:00,81.2,81.25,81.06,81.18,143600.0,64.4165,64.4562,64.3054,64.4006,143600.0
2012-01-24 13:00:00,81.18,81.18,80.87,81.07,128800.0,64.4006,64.4006,64.1547,64.3134,128800.0
2012-01-24 14:00:00,81.09,81.19,81.05,81.13,155400.0,64.3292,64.4086,64.2975,64.361,155400.0
2012-01-24 15:00:00,81.12,81.46,81.09,81.28,363100.0,64.353,64.6227,64.3292,64.4799,363100.0
2012-01-25 09:30:00,81.17,81.17,80.41,80.41,149900.0,64.3927,64.3927,63.7898,63.7898,149900.0
2012-01-25 10:00:00,80.39,81.09,80.33,81.02,225500.0,63.7739,64.3292,63.7263,64.2737,225500.0
2012-01-25 11:00:00,81.03,81.49,81.03,81.17,93700.0,64.2816,64.6465,64.2816,64.3927,93700.0
2012-01-25 12:00:00,81.16,81.5,80.94,81.33,129900.0,64.3848,64.6545,64.2102,64.5196,129900.0
2012-01-25 13:00:00,81.39,82.05,81.34,81.98,211300.0,64.5672,65.0908,64.5275,65.0353,211300.0
2012-01-25 14:00:00,82.0,82.02,81.46,81.89,160800.0,65.0511,65.067,64.6227,64.9639,160800.0
2012-01-25 15:00:00,81.86,82.68,81.85,82.38,333300.0,64.9401,65.5906,64.9321,65.3526,333300.0
2012-01-26 09:30:00,82.39,82.71,82.07,82.38,184800.0,65.3605,65.6144,65.1067,65.3526,184800.0
2012-01-26 10:00:00,82.36,82.4,81.0,81.22,300600.0,65.3367,65.3685,64.2578,64.4324,300600.0
2012-01-26 11:00:00,81.27,81.97,81.26,81.9,146600.0,64.472,65.0273,64.4641,64.9718,146600.0
2012-01-26 12:00:00,81.93,82.04,81.65,81.95,154400.0,64.9956,65.0829,64.7735,65.0115,154400.0
2012-01-26 13:00:00,81.94,82.08,81.55,81.59,119600.0,65.0035,65.1146,64.6941,64.7259,119600.0
2012-01-26 14:00:00,81.59,81.82,81.37,81.46,175300.0,64.7259,64.9083,64.5513,64.6227,175300.0
2012-01-26 15:00:00,81.47,81.56,81.16,81.45,308000.0,64.6307,64.7021,64.3848,64.6148,308000.0
2012-01-27 09:30:00,81.14,81.82,81.06,81.7,101500.0,64.3689,64.9083,64.3054,64.8131,101500.0
2012-01-27 10:00:00,81.69,81.77,80.92,81.05,218900.0,64.8052,64.8687,64.1944,64.2975,218900.0
2012-01-27 11:00:00,81.06,81.36,80.86,81.18,167300.0,64.3054,64.5434,64.1468,64.4006,167300.0
2012-01-27 12:00:00,81.2,81.28,80.97,81.05,67700.0,64.4165,64.4799,64.234,64.2975,67700.0
2012-01-27 13:00:00,81.05,81.55,81.02,81.51,85600.0,64.2975,64.6941,64.2737,64.6624,85600.0
2012-01-27 14:00:00,81.51,81.79,81.35,81.72,112800.0,64.6624,64.8845,64.5355,64.829,112800.0
2012-01-27 15:00:00,81.74,81.81,81.5,81.5,183200.0,64.8449,64.9004,64.6545,64.6545,183200.0
2012-01-30 09:30:00,80.71,81.2,80.51,80.92,103600.0,64.0278,64.4165,63.8691,64.1944,103600.0
2012-01-30 10:00:00,80.9,81.08,80.63,80.82,203900.0,64.1785,64.3213,63.9643,64.115,203900.0
2012-01-30 11:00:00,80.83,81.72,80.81,81.34,159600.0,64.123,64.829,64.1071,64.5275,159600.0
2012-01-30 12:00:00,81.34,81.44,80.86,81.07,92800.0,64.5275,64.6069,64.1468,64.3134,92800.0
2012-01-30 13:00:00,81.05,81.43,80.88,81.34,66200.0,64.2975,64.5989,64.1626,64.5275,66200.0
2012-01-30 14:00:00,81.34,81.64,81.28,81.47,95500.0,64.5275,64.7655,64.4799,64.6307,95500.0
2012-01-30 15:00:00,81.45,81.7,81.31,81.48,168900.0,64.6148,64.8131,64.5037,64.6386,168900.0
2012-01-31 09:30:00,81.92,82.12,80.73,80.93,216100.0,64.9877,65.1463,64.0436,64.2023,216100.0
2012-01-31 10:00:00,80.89,80.96,79.88,80.06,255800.0,64.1706,64.2261,63.3693,63.5121,255800.0
2012-01-31 11:00:00,80.09,80.74,80.09,80.65,349300.0,63.5359,64.0516,63.5359,63.9802,349300.0
2012-01-31 12:00:00,80.65,81.02,80.52,80.7,121100.0,63.9802,64.2737,63.877,64.0198,121100.0
2012-01-31 13:00:00,80.69,80.81,80.18,80.24,235900.0,64.0119,64.1071,63.6073,63.6549,235900.0
2012-01-31 14:00:00,80.25,80.76,80.23,80.61,139800.0,63.6628,64.0674,63.647,63.9484,139800.0
2012-01-31 15:00:00,80.62,80.81,80.46,80.66,370800.0,63.9564,64.1071,63.8294,63.9881,370800.0
2012-02-01 09:30:00,82.26,82.51,81.32,81.4,191400.0,65.2574,65.4557,64.5117,64.5751,191400.0
2012-02-01 10:00:00,81.36,82.67,81.36,82.52,164800.0,64.5434,65.5826,64.5434,65.4636,164800.0
2012-02-01 11:00:00,82.51,82.56,82.26,82.41,164300.0,65.4557,65.4954,65.2574,65.3764,164300.0
2012-02-01 12:00:00,82.4,82.73,82.3,82.57,106900.0,65.3685,65.6302,65.2891,65.5033,106900.0
2012-02-01 13:00:00,82.57,82.98,82.52,82.74,136900.0,65.5033,65.8286,65.4636,65.6382,136900.0
2012-02-01 14:00:00,82.74,82.92,82.6,82.75,136900.0,65.6382,65.781,65.5271,65.6461,136900.0
2012-02-01 15:00:00,82.75,82.89,82.51,82.59,268800.0,65.6461,65.7572,65.4557,65.5192,268800.0
2012-02-02 09:30:00,82.62,82.97,82.08,82.15,51800.0,65.543,65.8206,65.1146,65.1701,51800.0
2012-02-02 10:00:00,82.19,82.6,82.08,82.38,172500.0,65.2019,65.5271,65.1146,65.3526,172500.0
2012-02-02 11:00:00,82.4,82.48,81.8,82.25,86900.0,65.3685,65.4319,64.8925,65.2495,86900.0
2012-02-02 12:00:00,82.27,82.36,82.01,82.36,119900.0,65.2653,65.3367,65.0591,65.3367,119900.0
2012-02-02 13:00:00,82.36,82.44,82.13,82.44,111500.0,65.3367,65.4002,65.1543,65.4002,111500.0
2012-02-02 14:00:00,82.42,82.8,82.4,82.74,160000.0,65.3843,65.6858,65.3685,65.6382,160000.0
2012-02-02 15:00:00,82.74,82.86,82.52,82.53,259100.0,65.6382,65.7334,65.4636,65.4716,259100.0
2012-02-03 09:30:00,83.62,84.25,83.62,84.02,124700.0,66.3363,66.8361,66.3363,66.6536,124700.0
2012-02-03 10:00:00,84.05,85.11,84.05,84.97,295400.0,66.6774,67.5183,66.6774,67.4073,295400.0
2012-02-03 11:00:00,84.93,85.16,84.67,84.71,147700.0,67.3755,67.558,67.1693,67.201,147700.0
2012-02-03 12:00:00,84.7,84.84,84.35,84.49,196500.0,67.1931,67.3041,66.9154,67.0265,196500.0
2012-02-03 13:00:00,84.48,84.73,84.35,84.5,123700.0,67.0185,67.2169,66.9154,67.0344,123700.0
2012-02-03 14:00:00,84.53,85.74,84.48,85.49,347800.0,67.0582,68.0181,67.0185,67.8198,347800.0
2012-02-03 15:00:00,85.46,85.8,85.46,85.71,465500.0,67.796,68.0657,67.796,67.9943,465500.0
2012-02-06 09:30:00,85.15,86.99,85.15,86.92,252300.0,67.55,69.0097,67.55,68.9542,252300.0
2012-02-06 10:00:00,86.94,87.42,86.5,86.71,398600.0,68.9701,69.3509,68.621,68.7876,398600.0
2012-02-06 11:00:00,86.76,87.19,86.71,87.19,170800.0,68.8273,69.1684,68.7876,69.1684,170800.0
2012-02-06 12:00:00,87.19,87.2,86.63,86.72,142300.0,69.1684,69.1763,68.7241,68.7955,142300.0
2012-02-06 13:00:00,86.7,86.71,86.38,86.54,125200.0,68.7797,68.7876,68.5258,68.6527,125200.0
2012-02-06 14:00:00,86.55,86.61,86.42,86.48,134000.0,68.6607,68.7083,68.5575,68.6051,134000.0
2012-02-06 15:00:00,86.48,86.78,86.4,86.69,343000.0,68.6051,68.8431,68.5417,68.7717,343000.0
2012-02-07 09:30:00,86.26,86.6,86.05,86.56,131700.0,68.4306,68.7003,68.264,68.6686,131700.0
2012-02-07 10:00:00,86.56,87.34,86.3,87.34,299900.0,68.6686,69.2874,68.4623,69.2874,299900.0
2012-02-07 11:00:00,87.34,87.93,87.21,87.3,230600.0,69.2874,69.7554,69.1843,69.2557,230600.0
2012-02-07 12:00:00,87.29,88.06,87.26,88.0,246600.0,69.2477,69.8586,69.2239,69.811,246600.0
2012-02-07 13:00:00,88.0,88.13,87.75,88.12,233400.0,69.811,69.9141,69.6126,69.9062,233400.0
2012-02-07 14:00:00,88.12,88.37,87.88,87.88,282800.0,69.9062,70.1045,69.7158,69.7158,282800.0
2012-02-07 15:00:00,87.88,88.19,87.71,87.75,634500.0,69.7158,69.9617,69.5809,69.6126,634500.0
2012-02-08 09:30:00,87.7,88.14,87.32,88.05,167700.0,69.8808,70.2314,69.578,70.1596,167700.0
2012-02-08 10:00:00,88.06,88.07,87.74,88.03,311900.0,70.1676,70.1756,69.9126,70.1437,311900.0
2012-02-08 11:00:00,88.04,88.05,87.72,87.85,333600.0,70.1517,70.1596,69.8967,70.0003,333600.0
2012-02-08 12:00:00,87.85,88.15,87.85,88.15,255400.0,70.0003,70.2393,70.0003,70.2393,255400.0
2012-02-08 13:00:00,88.15,88.15,87.73,87.87,313200.0,70.2393,70.2393,69.9047,70.0162,313200.0
2012-02-08 14:00:00,87.87,88.01,87.77,87.98,223900.0,70.0162,70.1278,69.9365,70.1039,223900.0
2012-02-08 15:00:00,87.99,88.27,87.92,88.17,485300.0,70.1118,70.3349,70.0561,70.2553,485300.0
2012-02-09 09:30:00,88.14,88.36,87.64,88.13,130100.0,70.2314,70.4067,69.8329,70.2234,130100.0
2012-02-09 10:00:00,88.13,88.31,87.63,88.29,217700.0,70.2234,70.3668,69.825,70.3509,217700.0
2012-02-09 11:00:00,88.29,88.32,87.84,88.25,134400.0,70.3509,70.3748,69.9923,70.319,134400.0
2012-02-09 12:00:00,88.26,88.48,88.26,88.43,102500.0,70.327,70.5023,70.327,70.4624,102500.0
2012-02-09 13:00:00,88.45,88.53,88.23,88.39,72200.0,70.4784,70.5421,70.3031,70.4306,72200.0
2012-02-09 14:00:00,88.4,88.51,88.12,88.15,135600.0,70.4385,70.5262,70.2154,70.2393,135600.0
2012-02-09 15:00:00,88.16,88.31,87.92,88.19,304800.0,70.2473,70.3668,70.0561,70.2712,304800.0
2012-02-10 09:30:00,87.07,87.18,86.51,86.78,127300.0,69.3788,69.4664,68.9325,69.1477,127300.0
2012-02-10 10:00:00,86.7,87.0,86.28,86.93,130500.0,69.0839,69.323,68.7493,69.2672,130500.0
2012-02-10 11:00:00,86.97,87.43,86.89,87.24,94100.0,69.2991,69.6656,69.2353,69.5142,94100.0
2012-02-10 12:00:00,87.23,87.38,87.09,87.29,72300.0,69.5062,69.6258,69.3947,69.5541,72300.0
2012-02-10 13:00:00,87.35,87.38,87.09,87.23,135600.0,69.6019,69.6258,69.3947,69.5062,135600.0
2012-02-10 14:00:00,87.25,87.45,87.21,87.35,153600.0,69.5222,69.6815,69.4903,69.6019,153600.0
2012-02-10 15:00:00,87.34,87.59,87.2,87.56,312600.0,69.5939,69.7931,69.4823,69.7692,312600.0
2012-02-13 09:30:00,88.52,88.65,88.12,88.44,141900.0,70.5341,70.6377,70.2154,70.4704,141900.0
2012-02-13 10:00:00,88.47,88.75,88.01,88.66,204400.0,70.4943,70.7174,70.1278,70.6457,204400.0
2012-02-13 11:00:00,88.66,89.42,88.65,89.11,196800.0,70.6457,71.2513,70.6377,71.0043,196800.0
2012-02-13 12:00:00,89.08,89.55,88.99,89.55,148400.0,70.9804,71.3549,70.9086,71.3549,148400.0
2012-02-13 13:00:00,89.52,89.99,89.44,89.64,331500.0,71.331,71.7055,71.2672,71.4266,331500.0
2012-02-13 14:00:00,89.62,90.19,89.57,90.04,238800.0,71.4106,71.8648,71.3708,71.7453,238800.0
2012-02-13 15:00:00,90.04,90.37,89.81,90.26,377900.0,71.7453,72.0083,71.562,71.9206,377900.0
2012-02-14 09:30:00,89.42,89.69,89.31,89.34,137800.0,71.2513,71.4664,71.1636,71.1875,137800.0
2012-02-14 10:00:00,89.34,89.48,88.64,88.91,289800.0,71.1875,71.2991,70.6298,70.8449,289800.0
2012-02-14 11:00:00,88.9,89.36,88.75,89.16,122800.0,70.8369,71.2035,70.7174,71.0441,122800.0
2012-02-14 12:00:00,89.17,89.2,88.79,88.85,210500.0,71.0521,71.076,70.7493,70.7971,210500.0
2012-02-14 13:00:00,88.85,89.03,88.6,88.84,188900.0,70.7971,70.9405,70.5979,70.7891,188900.0
2012-02-14 14:00:00,88.85,88.87,88.47,88.63,161600.0,70.7971,70.813,70.4943,70.6218,161600.0
2012-02-14 15:00:00,88.65,89.2,88.28,88.99,312400.0,70.6377,71.076,70.3429,70.9086,312400.0
2012-02-15 09:30:00,89.35,89.41,87.22,88.75,322300.0,71.1955,71.2433,69.4983,70.7174,322300.0
2012-02-15 10:00:00,88.79,88.8,87.8,88.26,379900.0,70.7493,70.7573,69.9604,70.327,379900.0
2012-02-15 11:00:00,88.27,88.61,88.24,88.52,170400.0,70.3349,70.6059,70.311,70.5341,170400.0
2012-02-15 12:00:00,88.56,88.57,87.78,87.93,182200.0,70.566,70.574,69.9445,70.064,182200.0
2012-02-15 13:00:00,87.87,88.36,87.68,88.33,185600.0,70.0162,70.4067,69.8648,70.3827,185600.0
2012-02-15 14:00:00,88.35,88.42,87.48,87.49,222200.0,70.3987,70.4545,69.7055,69.7134,222200.0
2012-02-15 15:00:00,87.49,87.78,87.39,87.66,340600.0,69.7134,69.9445,69.6337,69.8489,340600.0
2012-02-16 09:30:00,87.58,89.06,87.57,88.74,193900.0,69.7851,70.9644,69.7772,70.7094,193900.0
2012-02-16 10:00:00,88.79,88.93,88.04,88.18,175400.0,70.7493,70.8608,70.1517,70.2632,175400.0
2012-02-16 11:00:00,88.2,89.18,87.9,89.15,145900.0,70.2792,71.06,70.0401,71.0361,145900.0
2012-02-16 12:00:00,89.17,89.26,88.72,89.18,167500.0,71.0521,71.1238,70.6935,71.06,167500.0
2012-02-16 13:00:00,89.18,89.55,89.12,89.47,175400.0,71.06,71.3549,71.0122,71.2911,175400.0
2012-02-16 14:00:00,89.48,89.49,89.16,89.33,132100.0,71.2991,71.3071,71.0441,71.1796,132100.0
2012-02-16 15:00:00,89.33,89.37,89.0,89.25,229000.0,71.1796,71.2114,70.9166,71.1158,229000.0
2012-02-17 09:30:00,89.89,89.92,89.2,89.45,173800.0,71.6258,71.6497,71.076,71.2752,173800.0
2012-02-17 10:00:00,89.45,89.55,89.05,89.08,128300.0,71.2752,71.3549,70.9565,70.9804,128300.0
2012-02-17 11:00:00,89.08,89.19,88.91,89.05,87700.0,70.9804,71.068,70.8449,70.9565,87700.0
2012-02-17 12:00:00,89.04,89.12,88.6,88.88,155000.0,70.9485,71.0122,70.5979,70.821,155000.0
2012-02-17 13:00:00,88.88,88.9,88.73,88.8,123200.0,70.821,70.8369,70.7015,70.7573,123200.0
2012-02-17 14:00:00,88.8,88.81,88.61,88.63,170700.0,70.7573,70.7652,70.6059,70.6218,170700.0
2012-02-17 15:00:00,88.63,88.84,88.53,88.6,391000.0,70.6218,70.7891,70.5421,70.5979,391000.0
2012-02-21 09:30:00,88.64,90.0,88.64,89.99,164700.0,70.6298,71.7134,70.6298,71.7055,164700.0
2012-02-21 10:00:00,89.98,90.45,89.82,90.38,467500.0,71.6975,72.072,71.57,72.0162,467500.0
2012-02-21 11:00:00,90.4,91.0,90.3,90.69,253900.0,72.0322,72.5102,71.9525,72.2632,253900.0
2012-02-21 12:00:00,90.68,91.0,90.54,90.71,167600.0,72.2553,72.5102,72.1437,72.2792,167600.0
2012-02-21 13:00:00,90.7,91.0,90.63,90.81,174500.0,72.2712,72.5102,72.2154,72.3588,174500.0
2012-02-21 14:00:00,90.82,90.84,90.2,90.36,200100.0,72.3668,72.3828,71.8728,72.0003,200100.0
2012-02-21 15:00:00,90.34,90.38,89.9,89.99,665100.0,71.9843,72.0162,71.6337,71.7055,665100.0
2012-02-22 09:30:00,89.83,90.44,89.4,89.99,151000.0,71.578,72.064,71.2353,71.7055,151000.0
2012-02-22 10:00:00,89.92,89.99,89.34,89.45,198700.0,71.6497,71.7055,71.1875,71.2752,198700.0
2012-02-22 11:00:00,89.52,89.81,89.21,89.27,132300.0,71.331,71.562,71.0839,71.1318,132300.0
2012-02-22 12:00:00,89.26,89.94,89.21,89.85,165200.0,71.1238,71.6656,71.0839,71.5939,165200.0
2012-02-22 13:00:00,89.85,90.37,89.81,90.25,114300.0,71.5939,72.0083,71.562,71.9126,114300.0
2012-02-22 14:00:00,90.22,90.26,89.76,89.76,121600.0,71.8887,71.9206,71.5222,71.5222,121600.0
2012-02-22 15:00:00,89.76,90.23,89.61,89.97,277400.0,71.5222,71.8967,71.4027,71.6895,277400.0
2012-02-23 09:30:00,89.68,90.17,89.36,89.57,108400.0,71.4584,71.8489,71.2035,71.3708,108400.0
2012-02-23 10:00:00,89.57,89.81,89.28,89.65,177800.0,71.3708,71.562,71.1397,71.4345,177800.0
2012-02-23 11:00:00,89.62,89.79,89.4,89.5,166000.0,71.4106,71.5461,71.2353,71.315,166000.0
2012-02-23 12:00:00,89.5,89.73,89.46,89.69,115600.0,71.315,71.4983,71.2831,71.4664,115600.0
2012-02-23 13:00:00,89.7,90.08,89.51,90.03,130200.0,71.4744,71.7772,71.323,71.7373,130200.0
2012-02-23 14:00:00,90.03,90.28,89.91,90.25,125300.0,71.7373,71.9365,71.6417,71.9126,125300.0
2012-02-23 15:00:00,90.23,90.65,90.2,90.44,514800.0,71.8967,72.2314,71.8728,72.064,514800.0
2012-02-24 09:30:00,90.59,91.0,90.12,91.0,36200.0,72.1836,72.5102,71.809,72.5102,36200.0
2012-02-24 10:00:00,90.93,90.94,90.0,90.16,124100.0,72.4545,72.4624,71.7134,71.8409,124100.0
2012-02-24 11:00:00,90.15,90.48,90.0,90.13,89800.0,71.833,72.0959,71.7134,71.817,89800.0
2012-02-24 12:00:00,90.15,90.2,89.97,90.14,73600.0,71.833,71.8728,71.6895,71.825,73600.0
2012-02-24 13:00:00,90.14,90.28,89.86,89.96,68300.0,71.825,71.9365,71.6019,71.6816,68300.0
2012-02-24 14:00:00,90.0,90.1,89.68,89.87,149500.0,71.7134,71.7931,71.4584,71.6098,149500.0
2012-02-24 15:00:00,89.85,89.87,89.51,89.65,203400.0,71.5939,71.6098,71.323,71.4345,203400.0
2012-02-27 09:30:00,88.67,89.2,88.67,89.2,144700.0,70.6537,71.076,70.6537,71.076,144700.0
2012-02-27 10:00:00,89.2,90.08,89.19,89.99,143600.0,71.076,71.7772,71.068,71.7055,143600.0
2012-02-27 11:00:00,89.97,90.59,89.97,90.37,123100.0,71.6895,72.1836,71.6895,72.0083,123100.0
2012-02-27 12:00:00,90.36,90.68,90.15,90.47,105300.0,72.0003,72.2553,71.833,72.0879,105300.0
2012-02-27 13:00:00,90.45,90.47,90.19,90.28,95100.0,72.072,72.0879,71.8648,71.9365,95100.0
2012-02-27 14:00:00,90.27,90.45,90.18,90.29,84900.0,71.9286,72.072,71.8569,71.9445,84900.0
2012-02-27 15:00:00,90.29,90.56,90.24,90.29,216400.0,71.9445,72.1596,71.9047,71.9445,216400.0
2012-02-28 09:30:00,90.3,90.62,89.39,90.09,204400.0,71.9525,72.2075,71.2274,71.7851,204400.0
2012-02-28 10:00:00,90.09,90.69,89.85,90.36,206800.0,71.7851,72.2632,71.5939,72.0003,206800.0
2012-02-28 11:00:00,90.33,90.5,90.13,90.3,192400.0,71.9764,72.1118,71.817,71.9525,192400.0
2012-02-28 12:00:00,90.26,90.51,90.04,90.41,153700.0,71.9206,72.1198,71.7453,72.0401,153700.0
2012-02-28 13:00:00,90.39,90.41,90.03,90.15,109000.0,72.0242,72.0401,71.7373,71.833,109000.0
2012-02-28 14:00:00,90.17,90.31,90.05,90.22,138100.0,71.8489,71.9604,71.7533,71.8887,138100.0
2012-02-28 15:00:00,90.21,90.43,90.14,90.24,225200.0,71.8808,72.0561,71.825,71.9047,225200.0
2012-02-29 09:30:00,90.54,91.47,90.31,91.42,108500.0,72.1437,72.8847,71.9604,72.8449,108500.0
2012-02-29 10:00:00,91.38,91.44,90.24,90.31,303400.0,72.813,72.8608,71.9047,71.9604,303400.0
2012-02-29 11:00:00,90.35,90.54,89.76,90.54,193200.0,71.9923,72.1437,71.5222,72.1437,193200.0
2012-02-29 12:00:00,90.49,90.64,90.25,90.51,61600.0,72.1039,72.2234,71.9126,72.1198,61600.0
2012-02-29 13:00:00,90.52,90.74,90.4,90.68,66600.0,72.1278,72.3031,72.0322,72.2553,66600.0
2012-02-29 14:00:00,90.66,90.71,90.23,90.23,92300.0,72.2393,72.2792,71.8967,71.8967,92300.0
2012-02-29 15:00:00,90.23,90.29,89.74,89.82,270900.0,71.8967,71.9445,71.5063,71.57,270900.0
2012-03-01 09:30:00,90.07,90.68,89.94,90.19,75800.0,71.7692,72.2553,71.6656,71.8648,75800.0
2012-03-01 10:00:00,90.19,90.19,88.58,88.82,384500.0,71.8648,71.8648,70.582,70.7732,384500.0
2012-03-01 11:00:00,88.82,89.29,88.36,88.96,222400.0,70.7732,71.1477,70.4067,70.8847,222400.0
2012-03-01 12:00:00,88.93,89.69,88.83,89.29,137200.0,70.8608,71.4664,70.7812,71.1477,137200.0
2012-03-01 13:00:00,89.26,89.57,89.19,89.43,139300.0,71.1238,71.3708,71.068,71.2592,139300.0
2012-03-01 14:00:00,89.45,89.64,89.18,89.43,148900.0,71.2752,71.4266,71.06,71.2592,148900.0
2012-03-01 15:00:00,89.43,89.51,88.9,89.33,260700.0,71.2592,71.323,70.8369,71.1796,260700.0
2012-03-02 09:30:00,89.34,89.63,89.11,89.2,91800.0,71.1875,71.4186,71.0043,71.076,91800.0
2012-03-02 10:00:00,89.23,89.66,88.83,88.88,116000.0,71.0999,71.4425,70.7812,70.821,116000.0
2012-03-02 11:00:00,88.9,89.1,88.67,88.77,67800.0,70.8369,70.9963,70.6537,70.7333,67800.0
2012-03-02 12:00:00,88.77,88.85,88.53,88.7,101200.0,70.7333,70.7971,70.5421,70.6776,101200.0
2012-03-02 13:00:00,88.68,88.82,88.43,88.82,96400.0,70.6616,70.7732,70.4624,70.7732,96400.0
2012-03-02 14:00:00,88.83,88.89,88.5,88.55,97200.0,70.7812,70.829,70.5182,70.558,97200.0
2012-03-02 15:00:00,88.57,88.96,88.42,88.55,197700.0,70.574,70.8847,70.4545,70.558,197700.0
2012-03-05 09:30:00,88.47,88.77,87.84,88.16,70900.0,70.4943,70.7333,69.9923,70.2473,70900.0
2012-03-05 10:00:00,88.21,88.49,87.6,88.1,176400.0,70.2871,70.5102,69.8011,70.1995,176400.0
2012-03-05 11:00:00,88.11,88.23,87.71,87.74,124100.0,70.2074,70.3031,69.8887,69.9126,124100.0
2012-03-05 12:00:00,87.69,87.85,87.45,87.55,72400.0,69.8728,70.0003,69.6815,69.7612,72400.0
2012-03-05 13:00:00,87.54,87.81,87.39,87.41,71000.0,69.7533,69.9684,69.6337,69.6497,71000.0
2012-03-05 14:00:00,87.41,88.07,87.38,88.0,149200.0,69.6497,70.1756,69.6258,70.1198,149200.0
2012-03-05 15:00:00,88.0,88.32,87.87,88.18,294000.0,70.1198,70.3748,70.0162,70.2632,294000.0
2012-03-06 09:30:00,86.9,86.92,86.39,86.72,330300.0,69.2433,69.2592,68.8369,69.0999,330300.0
2012-03-06 10:00:00,86.72,86.75,86.25,86.45,335100.0,69.0999,69.1238,68.7254,68.8847,335100.0
2012-03-06 11:00:00,86.44,86.81,86.34,86.44,161100.0,68.8768,69.1716,68.7971,68.8768,161100.0
2012-03-06 12:00:00,86.43,86.47,85.91,86.12,235600.0,68.8688,68.9007,68.4545,68.6218,235600.0
2012-03-06 13:00:00,86.12,86.18,85.91,85.97,148000.0,68.6218,68.6696,68.4545,68.5023,148000.0
2012-03-06 14:00:00,85.96,86.0,85.3,85.35,182600.0,68.4943,68.5262,67.9684,68.0082,182600.0
2012-03-06 15:00:00,85.35,85.72,85.33,85.58,421300.0,68.0082,68.3031,67.9923,68.1915,421300.0
2012-03-07 09:30:00,85.88,86.25,85.58,86.04,138300.0,68.4305,68.7254,68.1915,68.558,138300.0
2012-03-07 10:00:00,86.04,86.15,85.64,85.89,95100.0,68.558,68.6457,68.2393,68.4385,95100.0
2012-03-07 11:00:00,85.9,86.52,85.89,86.3,155500.0,68.4465,68.9405,68.4385,68.7652,155500.0
2012-03-07 12:00:00,86.28,86.5,85.89,86.47,122600.0,68.7493,68.9246,68.4385,68.9007,122600.0
2012-03-07 13:00:00,86.45,86.67,86.32,86.59,146700.0,68.8847,69.06,68.7811,68.9963,146700.0
2012-03-07 14:00:00,86.55,86.66,86.25,86.38,132900.0,68.9644,69.0521,68.7254,68.829,132900.0
2012-03-07 15:00:00,86.38,86.42,86.18,86.2,255700.0,68.829,68.8608,68.6696,68.6855,255700.0
2012-03-08 09:30:00,87.23,87.61,86.57,87.0,97000.0,69.5062,69.809,68.9804,69.323,97000.0
2012-03-08 10:00:00,86.98,87.04,86.69,87.03,161300.0,69.307,69.3549,69.076,69.3469,161300.0
2012-03-08 11:00:00,87.04,87.52,87.0,87.32,116300.0,69.3549,69.7373,69.323,69.578,116300.0
2012-03-08 12:00:00,87.32,87.65,87.32,87.61,89000.0,69.578,69.8409,69.578,69.809,89000.0
2012-03-08 13:00:00,87.61,87.84,87.57,87.71,70200.0,69.809,69.9923,69.7772,69.8887,70200.0
2012-03-08 14:00:00,87.7,87.96,87.33,87.83,75800.0,69.8808,70.0879,69.5859,69.9843,75800.0
2012-03-08 15:00:00,87.84,87.97,87.69,87.85,229300.0,69.9923,70.0959,69.8728,70.0003,229300.0
2012-03-09 09:30:00,88.25,88.25,87.47,87.58,55900.0,70.319,70.319,69.6975,69.7851,55900.0
2012-03-09 10:00:00,87.5,88.72,87.5,88.64,105100.0,69.7214,70.6935,69.7214,70.6298,105100.0
2012-03-09 11:00:00,88.6,88.99,88.45,88.94,75100.0,70.5979,70.9086,70.4784,70.8688,75100.0
2012-03-09 12:00:00,88.94,89.2,88.92,89.0,64200.0,70.8688,71.076,70.8529,70.9166,64200.0
2012-03-09 13:00:00,88.98,89.01,88.73,88.79,44300.0,70.9007,70.9246,70.7015,70.7493,44300.0
2012-03-09 14:00:00,88.81,88.82,88.24,88.3,78500.0,70.7652,70.7732,70.311,70.3588,78500.0
2012-03-09 15:00:00,88.31,88.55,88.09,88.22,163200.0,70.3668,70.558,70.1915,70.2951,163200.0
2012-03-12 09:30:00,88.2,88.59,88.0,88.35,57800.0,70.2792,70.5899,70.1198,70.3987,57800.0
2012-03-12 10:00:00,88.33,88.36,87.97,88.19,113600.0,70.3827,70.4067,70.0959,70.2712,113600.0
2012-03-12 11:00:00,88.2,89.05,88.07,89.02,271600.0,70.2792,70.9565,70.1756,70.9325,271600.0
2012-03-12 12:00:00,89.0,89.09,88.72,88.96,261100.0,70.9166,70.9883,70.6935,70.8847,261100.0
2012-03-12 13:00:00,88.94,89.21,88.85,88.85,149700.0,70.8688,71.0839,70.7971,70.7971,149700.0
2012-03-12 14:00:00,88.85,88.95,88.66,88.9,107900.0,70.7971,70.8768,70.6457,70.8369,107900.0
2012-03-12 15:00:00,88.9,89.14,88.81,89.13,500100.0,70.8369,71.0282,70.7652,71.0202,500100.0
2012-03-13 09:30:00,89.59,89.79,88.82,88.96,95600.0,71.3867,71.5461,70.7732,70.8847,95600.0
2012-03-13 10:00:00,88.96,89.68,88.79,89.48,128600.0,70.8847,71.4584,70.7493,71.2991,128600.0
2012-03-13 11:00:00,89.48,89.72,89.41,89.5,183700.0,71.2991,71.4903,71.2433,71.315,183700.0
2012-03-13 12:00:00,89.5,89.6,89.26,89.5,78900.0,71.315,71.3947,71.1238,71.315,78900.0
2012-03-13 13:00:00,89.52,89.59,89.18,89.18,60000.0,71.331,71.3867,71.06,71.06,60000.0
2012-03-13 14:00:00,89.16,89.51,89.05,89.16,164400.0,71.0441,71.323,70.9565,71.0441,164400.0
2012-03-13 15:00:00,89.17,89.94,89.17,89.71,504300.0,71.0521,71.6656,71.0521,71.4824,504300.0
2012-03-14 09:30:00,89.52,90.11,89.5,89.98,70100.0,71.331,71.8011,71.315,71.6975,70100.0
2012-03-14 10:00:00,89.95,90.03,89.22,89.25,138800.0,71.6736,71.7373,71.0919,71.1158,138800.0
2012-03-14 11:00:00,89.25,89.34,88.96,89.2,106300.0,71.1158,71.1875,70.8847,71.076,106300.0
2012-03-14 12:00:00,89.2,89.42,89.2,89.36,61100.0,71.076,71.2513,71.076,71.2035,61100.0
2012-03-14 13:00:00,89.34,89.59,89.17,89.2,80800.0,71.1875,71.3867,71.0521,71.076,80800.0
2012-03-14 14:00:00,89.16,89.36,89.03,89.23,114700.0,71.0441,71.2035,70.9405,71.0999,114700.0
2012-03-14 15:00:00,89.24,89.52,89.15,89.24,204700.0,71.1078,71.331,71.0361,71.1078,204700.0
2012-03-15 09:30:00,89.33,89.68,88.91,89.57,32800.0,71.1796,71.4584,70.8449,71.3708,32800.0
2012-03-15 10:00:00,89.57,90.33,89.56,89.93,154200.0,71.3708,71.9764,71.3628,71.6577,154200.0
2012-03-15 11:00:00,89.96,90.15,89.73,89.92,67800.0,71.6816,71.833,71.4983,71.6497,67800.0
2012-03-15 12:00:00,89.95,90.52,89.94,90.27,91800.0,71.6736,72.1278,71.6656,71.9286,91800.0
2012-03-15 13:00:00,90.29,90.5,90.21,90.24,89500.0,71.9445,72.1118,71.8808,71.9047,89500.0
2012-03-15 14:00:00,90.25,90.79,90.17,90.79,94400.0,71.9126,72.3429,71.8489,72.3429,94400.0
2012-03-15 15:00:00,90.79,90.88,90.56,90.77,259000.0,72.3429,72.4146,72.1596,72.327,259000.0
2012-03-16 09:30:00,90.97,91.0,90.33,90.34,230100.0,72.4863,72.5102,71.9764,71.9843,230100.0
2012-03-16 10:00:00,90.36,90.7,90.29,90.59,65300.0,72.0003,72.2712,71.9445,72.1836,65300.0
2012-03-16 11:00:00,90.59,90.72,90.4,90.64,34900.0,72.1836,72.2871,72.0322,72.2234,34900.0
2012-03-16 12:00:00,90.62,90.68,90.43,90.48,38500.0,72.2075,72.2553,72.0561,72.0959,38500.0
2012-03-16 13:00:00,90.48,90.53,90.4,90.52,29600.0,72.0959,72.1357,72.0322,72.1278,29600.0
2012-03-16 14:00:00,90.52,90.81,90.46,90.72,50200.0,72.1278,72.3588,72.08,72.2871,50200.0
2012-03-16 15:00:00,90.7,90.72,90.09,90.18,321500.0,72.2712,72.2871,71.7851,71.8569,321500.0
2012-03-19 09:30:00,90.0,90.18,89.42,89.56,62900.0,71.7134,71.8569,71.2513,71.3628,62900.0
2012-03-19 10:00:00,89.54,89.68,88.74,88.94,183800.0,71.3469,71.4584,70.7094,70.8688,183800.0
2012-03-19 11:00:00,88.94,89.34,88.68,89.28,138800.0,70.8688,71.1875,70.6616,71.1397,138800.0
2012-03-19 12:00:00,89.27,89.34,89.16,89.25,141800.0,71.1318,71.1875,71.0441,71.1158,141800.0
2012-03-19 13:00:00,89.24,89.77,89.22,89.71,132700.0,71.1078,71.5302,71.0919,71.4824,132700.0
2012-03-19 14:00:00,89.72,89.91,89.65,89.69,68000.0,71.4903,71.6417,71.4345,71.4664,68000.0
2012-03-19 15:00:00,89.71,89.8,89.49,89.53,227300.0,71.4824,71.5541,71.3071,71.3389,227300.0
2012-03-20 09:30:00,88.82,89.01,87.48,87.61,120900.0,70.7732,70.9246,69.7055,69.809,120900.0
2012-03-20 10:00:00,87.64,87.8,87.41,87.65,140000.0,69.8329,69.9604,69.6497,69.8409,140000.0
2012-03-20 11:00:00,87.65,87.91,87.35,87.44,81800.0,69.8409,70.0481,69.6019,69.6736,81800.0
2012-03-20 12:00:00,87.46,87.81,87.44,87.77,154500.0,69.6895,69.9684,69.6736,69.9365,154500.0
2012-03-20 13:00:00,87.77,88.06,87.5,87.51,97600.0,69.9365,70.1676,69.7214,69.7294,97600.0
2012-03-20 14:00:00,87.5,87.86,87.5,87.75,90300.0,69.7214,70.0082,69.7214,69.9206,90300.0
2012-03-20 15:00:00,87.76,88.12,87.75,87.93,202800.0,69.9286,70.2154,69.9206,70.064,202800.0
2012-03-21 09:30:00,87.83,88.27,87.45,87.7,67400.0,69.9843,70.3349,69.6815,69.8808,67400.0
2012-03-21 10:00:00,87.63,87.8,87.19,87.55,73200.0,69.825,69.9604,69.4744,69.7612,73200.0
2012-03-21 11:00:00,87.54,87.8,87.46,87.55,51600.0,69.7533,69.9604,69.6895,69.7612,51600.0
2012-03-21 12:00:00,87.54,88.02,87.54,87.94,55300.0,69.7533,70.1357,69.7533,70.072,55300.0
2012-03-21 13:00:00,87.93,87.97,87.46,87.53,60300.0,70.064,70.0959,69.6895,69.7453,60300.0
2012-03-21 14:00:00,87.57,87.63,87.43,87.6,88600.0,69.7772,69.825,69.6656,69.8011,88600.0
2012-03-21 15:00:00,87.6,87.65,87.36,87.39,223300.0,69.8011,69.8409,69.6098,69.6337,223300.0
2012-03-22 09:30:00,86.23,86.33,84.46,84.99,325000.0,68.7094,68.7891,67.2991,67.7214,325000.0
2012-03-22 10:00:00,84.95,85.1,83.7,83.8,444200.0,67.6895,67.809,66.6935,66.7732,444200.0
2012-03-22 11:00:00,83.8,84.86,83.7,84.79,276700.0,66.7732,67.6178,66.6935,67.562,276700.0
2012-03-22 12:00:00,84.81,85.17,84.5,85.08,109300.0,67.578,67.8648,67.3309,67.7931,109300.0
2012-03-22 13:00:00,85.11,85.14,84.64,84.71,103200.0,67.817,67.8409,67.4425,67.4983,103200.0
2012-03-22 14:00:00,84.73,84.87,84.64,84.69,125600.0,67.5142,67.6258,67.4425,67.4823,125600.0
2012-03-22 15:00:00,84.67,85.09,84.64,84.89,397700.0,67.4664,67.8011,67.4425,67.6417,397700.0
2012-03-23 09:30:00,85.08,85.12,84.34,84.69,74400.0,67.7931,67.825,67.2035,67.4823,74400.0
2012-03-23 10:00:00,84.67,85.25,84.04,85.17,239500.0,67.4664,67.9286,66.9644,67.8648,239500.0
2012-03-23 11:00:00,85.16,85.59,85.01,85.52,132300.0,67.8568,68.1995,67.7373,68.1437,132300.0
2012-03-23 12:00:00,85.54,85.9,85.51,85.84,81300.0,68.1596,68.4465,68.1357,68.3987,81300.0
2012-03-23 13:00:00,85.85,85.89,85.74,85.78,89700.0,68.4066,68.4385,68.319,68.3509,89700.0
2012-03-23 14:00:00,85.78,85.95,85.77,85.81,104800.0,68.3509,68.4863,68.3429,68.3748,104800.0
2012-03-23 15:00:00,85.82,85.82,85.55,85.62,182200.0,68.3827,68.3827,68.1676,68.2234,182200.0
2012-03-26 09:30:00,86.3,87.21,86.08,86.49,248500.0,68.7652,69.4903,68.5899,68.9166,248500.0
2012-03-26 10:00:00,86.48,87.31,86.46,86.94,224100.0,68.9086,69.57,68.8927,69.2752,224100.0
2012-03-26 11:00:00,86.98,87.02,86.69,86.88,86400.0,69.307,69.3389,69.076,69.2274,86400.0
2012-03-26 12:00:00,86.88,86.9,86.4,86.61,60200.0,69.2274,69.2433,68.8449,69.0122,60200.0
2012-03-26 13:00:00,86.62,86.82,86.61,86.68,65200.0,69.0202,69.1796,69.0122,69.068,65200.0
2012-03-26 14:00:00,86.69,86.78,86.55,86.74,98600.0,69.076,69.1477,68.9644,69.1158,98600.0
2012-03-26 15:00:00,86.73,87.04,86.73,86.96,269900.0,69.1078,69.3549,69.1078,69.2911,269900.0
2012-03-27 09:30:00,86.97,87.31,86.47,86.94,181200.0,69.2991,69.57,68.9007,69.2752,181200.0
2012-03-27 10:00:00,86.87,87.17,86.74,87.01,192200.0,69.2194,69.4584,69.1158,69.3309,192200.0
2012-03-27 11:00:00,87.02,87.05,86.5,86.59,102900.0,69.3389,69.3628,68.9246,68.9963,102900.0
2012-03-27 12:00:00,86.58,86.7,86.37,86.57,84000.0,68.9883,69.0839,68.821,68.9804,84000.0
2012-03-27 13:00:00,86.54,86.71,86.43,86.68,79500.0,68.9564,69.0919,68.8688,69.068,79500.0
2012-03-27 14:00:00,86.67,86.81,86.45,86.54,115600.0,69.06,69.1716,68.8847,68.9564,115600.0
2012-03-27 15:00:00,86.53,86.53,85.96,86.0,283900.0,68.9485,68.9485,68.4943,68.5262,283900.0
2012-03-28 09:30:00,85.9,86.03,84.92,85.21,65700.0,68.4465,68.5501,67.6656,67.8967,65700.0
2012-03-28 10:00:00,85.17,85.53,84.64,84.84,121900.0,67.8648,68.1517,67.4425,67.6019,121900.0
2012-03-28 11:00:00,84.84,84.87,83.8,84.02,124300.0,67.6019,67.6258,66.7732,66.9485,124300.0
2012-03-28 12:00:00,84.02,84.2,83.81,84.02,118900.0,66.9485,67.0919,66.7811,66.9485,118900.0
2012-03-28 13:00:00,84.01,84.14,83.86,84.01,201100.0,66.9405,67.0441,66.821,66.9405,201100.0
2012-03-28 14:00:00,84.03,84.3,83.75,84.3,190200.0,66.9564,67.1716,66.7333,67.1716,190200.0
2012-03-28 15:00:00,84.3,84.47,84.01,84.4,247500.0,67.1716,67.307,66.9405,67.2513,247500.0
2012-03-29 09:30:00,83.8,84.31,83.76,83.91,58100.0,66.7732,67.1795,66.7413,66.8608,58100.0
2012-03-29 10:00:00,83.95,84.35,83.72,84.12,165300.0,66.8927,67.2114,66.7094,67.0282,165300.0
2012-03-29 11:00:00,84.05,84.08,83.75,83.91,183700.0,66.9724,66.9963,66.7333,66.8608,183700.0
2012-03-29 12:00:00,83.9,84.16,83.72,84.08,89400.0,66.8529,67.06,66.7094,66.9963,89400.0
2012-03-29 13:00:00,84.07,84.07,83.79,83.89,126700.0,66.9883,66.9883,66.7652,66.8449,126700.0
2012-03-29 14:00:00,83.87,84.38,83.87,84.13,182600.0,66.8289,67.2353,66.8289,67.0361,182600.0
2012-03-29 15:00:00,84.14,84.76,84.12,84.55,240400.0,67.0441,67.5381,67.0282,67.3708,240400.0
2012-03-30 09:30:00,84.99,85.43,83.89,83.97,104000.0,67.7214,68.072,66.8449,66.9086,104000.0
2012-03-30 10:00:00,83.89,84.56,83.8,84.47,170500.0,66.8449,67.3788,66.7732,67.307,170500.0
2012-03-30 11:00:00,84.46,84.93,84.46,84.73,64500.0,67.2991,67.6736,67.2991,67.5142,64500.0
2012-03-30 12:00:00,84.74,84.88,84.62,84.79,85800.0,67.5222,67.6337,67.4266,67.562,85800.0
2012-03-30 13:00:00,84.79,84.91,84.72,84.91,46500.0,67.562,67.6576,67.5062,67.6576,46500.0
2012-03-30 14:00:00,84.91,85.08,84.84,84.88,60000.0,67.6576,67.7931,67.6019,67.6337,60000.0
2012-03-30 15:00:00,84.9,84.91,84.28,84.48,264700.0,67.6497,67.6576,67.1556,67.315,264700.0
2012-04-02 09:30:00,84.52,84.6,83.84,84.24,62500.0,67.3469,67.4106,66.805,67.1238,62500.0
2012-04-02 10:00:00,84.28,85.42,84.28,85.01,149600.0,67.1556,68.064,67.1556,67.7373,149600.0
2012-04-02 11:00:00,85.05,85.91,84.85,85.91,99100.0,67.7692,68.4545,67.6098,68.4545,99100.0
2012-04-02 12:00:00,85.89,86.07,85.73,85.93,87000.0,68.4385,68.5819,68.311,68.4704,87000.0
2012-04-02 13:00:00,85.95,86.04,85.87,86.03,69100.0,68.4863,68.558,68.4226,68.5501,69100.0
2012-04-02 14:00:00,86.02,86.34,85.82,86.16,120100.0,68.5421,68.7971,68.3827,68.6537,120100.0
2012-04-02 15:00:00,86.17,86.27,85.7,86.03,267800.0,68.6616,68.7413,68.2871,68.5501,267800.0
2012-04-03 09:30:00,85.67,86.1,85.43,85.91,53600.0,68.2632,68.6058,68.072,68.4545,53600.0
2012-04-03 10:00:00,85.92,86.06,85.18,86.0,112400.0,68.4624,68.574,67.8728,68.5262,112400.0
2012-04-03 11:00:00,85.97,86.0,85.44,85.57,61000.0,68.5023,68.5262,68.0799,68.1835,61000.0
2012-04-03 12:00:00,85.57,85.58,85.11,85.39,88900.0,68.1835,68.1915,67.817,68.0401,88900.0
2012-04-03 13:00:00,85.4,85.51,85.27,85.39,93400.0,68.0481,68.1357,67.9445,68.0401,93400.0
2012-04-03 14:00:00,85.39,85.39,84.68,84.88,182000.0,68.0401,68.0401,67.4744,67.6337,182000.0
2012-04-03 15:00:00,84.9,85.29,84.75,85.25,422100.0,67.6497,67.9604,67.5301,67.9286,422100.0
2012-04-04 09:30:00,84.06,84.67,83.73,84.37,102500.0,66.9803,67.4664,66.7174,67.2274,102500.0
2012-04-04 10:00:00,84.38,84.38,83.81,83.92,353000.0,67.2353,67.2353,66.7811,66.8688,353000.0
2012-04-04 11:00:00,83.85,84.1,83.75,83.78,120300.0,66.813,67.0122,66.7333,66.7572,120300.0
2012-04-04 12:00:00,83.76,83.9,83.65,83.7,83600.0,66.7413,66.8529,66.6536,66.6935,83600.0
2012-04-04 13:00:00,83.7,83.73,83.5,83.66,81400.0,66.6935,66.7174,66.5341,66.6616,81400.0
2012-04-04 14:00:00,83.66,83.78,83.46,83.58,256000.0,66.6616,66.7572,66.5023,66.5979,256000.0
2012-04-04 15:00:00,83.58,83.77,83.33,83.42,452300.0,66.5979,66.7493,66.3987,66.4704,452300.0
2012-04-05 09:30:00,83.19,83.61,83.01,83.34,75100.0,66.2871,66.6218,66.1437,66.4066,75100.0
2012-04-05 10:00:00,83.32,83.85,83.26,83.77,162100.0,66.3907,66.813,66.3429,66.7493,162100.0
2012-04-05 11:00:00,83.76,83.76,83.3,83.37,39000.0,66.7413,66.7413,66.3748,66.4305,39000.0
2012-04-05 12:00:00,83.41,83.48,83.22,83.25,40800.0,66.4624,66.5182,66.311,66.3349,40800.0
2012-04-05 13:00:00,83.29,83.32,83.0,83.19,187900.0,66.3668,66.3907,66.1357,66.2871,187900.0
2012-04-05 14:00:00,83.24,83.24,83.01,83.12,67800.0,66.327,66.327,66.1437,66.2313,67800.0
2012-04-05 15:00:00,83.15,83.2,82.96,83.09,235500.0,66.2552,66.2951,66.1038,66.2074,235500.0
2012-04-09 09:30:00,81.9,82.19,81.53,82.06,95500.0,65.2592,65.4903,64.9644,65.3867,95500.0
2012-04-09 10:00:00,82.06,82.5,82.06,82.5,154900.0,65.3867,65.7373,65.3867,65.7373,154900.0
2012-04-09 11:00:00,82.43,82.43,82.05,82.21,88900.0,65.6815,65.6815,65.3787,65.5062,88900.0
2012-04-09 12:00:00,82.21,82.71,82.12,82.68,166800.0,65.5062,65.9046,65.4345,65.8807,166800.0
2012-04-09 13:00:00,82.66,82.73,82.5,82.69,202400.0,65.8648,65.9206,65.7373,65.8887,202400.0
2012-04-09 14:00:00,82.67,82.87,82.54,82.79,62600.0,65.8728,66.0321,65.7692,65.9684,62600.0
2012-04-09 15:00:00,82.75,82.79,82.6,82.61,175000.0,65.9365,65.9684,65.817,65.825,175000.0
2012-04-10 09:30:00,82.24,82.59,82.2,82.43,70000.0,65.5301,65.809,65.4983,65.6815,70000.0
2012-04-10 10:00:00,82.44,82.47,82.0,82.12,165200.0,65.6895,65.7134,65.3389,65.4345,165200.0
2012-04-10 11:00:00,82.13,82.2,81.54,81.75,172600.0,65.4425,65.4983,64.9724,65.1397,172600.0
2012-04-10 12:00:00,81.73,81.74,80.99,81.61,177300.0,65.1238,65.1317,64.5341,65.0281,177300.0
2012-04-10 13:00:00,81.58,81.64,81.12,81.27,81700.0,65.0042,65.052,64.6377,64.7572,81700.0
2012-04-10 14:00:00,81.29,81.48,81.16,81.36,264900.0,64.7732,64.9246,64.6696,64.8289,264900.0
2012-04-10 15:00:00,81.34,81.63,81.15,81.49,487100.0,64.813,65.0441,64.6616,64.9325,487100.0
2012-04-11 09:30:00,82.55,83.07,81.46,81.51,155900.0,65.7772,66.1915,64.9086,64.9485,155900.0
2012-04-11 10:00:00,81.51,81.68,81.23,81.46,232600.0,64.9485,65.0839,64.7254,64.9086,232600.0
2012-04-11 11:00:00,81.46,82.02,81.42,82.02,169600.0,64.9086,65.3548,64.8767,65.3548,169600.0
2012-04-11 12:00:00,82.0,82.29,81.83,82.26,104400.0,65.3389,65.57,65.2034,65.5461,104400.0
2012-04-11 13:00:00,82.27,82.5,82.11,82.4,152200.0,65.554,65.7373,65.4266,65.6576,152200.0
2012-04-11 14:00:00,82.38,82.47,82.05,82.17,140900.0,65.6417,65.7134,65.3787,65.4744,140900.0
2012-04-11 15:00:00,82.18,82.25,81.87,82.01,178900.0,65.4823,65.5381,65.2353,65.3469,178900.0
2012-04-12 09:30:00,82.17,83.84,82.17,83.84,138900.0,65.4744,66.805,65.4744,66.805,138900.0
2012-04-12 10:00:00,83.84,84.02,83.39,83.55,303700.0,66.805,66.9485,66.4465,66.574,303700.0
2012-04-12 11:00:00,83.55,83.81,83.55,83.7,192100.0,66.574,66.7811,66.574,66.6935,192100.0
2012-04-12 12:00:00,83.7,83.94,83.67,83.82,82600.0,66.6935,66.8847,66.6696,66.7891,82600.0
2012-04-12 13:00:00,83.83,83.92,83.77,83.84,97100.0,66.7971,66.8688,66.7493,66.805,97100.0
2012-04-12 14:00:00,83.84,84.08,83.79,83.99,107500.0,66.805,66.9963,66.7652,66.9246,107500.0
2012-04-12 15:00:00,83.97,83.99,83.62,83.71,307200.0,66.9086,66.9246,66.6297,66.7015,307200.0
2012-04-13 09:30:00,83.24,83.57,82.76,83.2,36400.0,66.327,66.5899,65.9445,66.2951,36400.0
2012-04-13 10:00:00,83.16,83.31,82.65,82.89,90900.0,66.2632,66.3827,65.8568,66.0481,90900.0
2012-04-13 11:00:00,82.88,83.0,82.6,82.62,138500.0,66.0401,66.1357,65.817,65.8329,138500.0
2012-04-13 12:00:00,82.65,82.88,82.53,82.76,80500.0,65.8568,66.0401,65.7612,65.9445,80500.0
2012-04-13 13:00:00,82.75,83.09,82.71,83.02,86200.0,65.9365,66.2074,65.9046,66.1517,86200.0
2012-04-13 14:00:00,83.01,83.03,82.35,82.37,118700.0,66.1437,66.1596,65.6178,65.6337,118700.0
2012-04-13 15:00:00,82.37,82.43,81.96,82.04,361700.0,65.6337,65.6815,65.307,65.3708,361700.0
2012-04-16 09:30:00,82.5,83.15,82.05,82.34,92500.0,65.7373,66.2552,65.3787,65.6098,92500.0
2012-04-16 10:00:00,82.26,82.41,81.77,82.25,104900.0,65.5461,65.6656,65.1556,65.5381,104900.0
2012-04-16 11:00:00,82.23,82.41,81.7,81.77,91300.0,65.5222,65.6656,65.0999,65.1556,91300.0
2012-04-16 12:00:00,81.71,82.48,81.68,82.44,53300.0,65.1078,65.7214,65.0839,65.6895,53300.0
2012-04-16 13:00:00,82.43,82.81,82.17,82.66,67300.0,65.6815,65.9843,65.4744,65.8648,67300.0
2012-04-16 14:00:00,82.68,82.69,82.18,82.28,87600.0,65.8807,65.8887,65.4823,65.562,87600.0
2012-04-16 15:00:00,82.28,82.34,81.88,81.97,168100.0,65.562,65.6098,65.2433,65.315,168100.0
2012-04-17 09:30:00,82.49,83.02,82.19,82.21,116500.0,65.7293,66.1517,65.4903,65.5062,116500.0
2012-04-17 10:00:00,82.27,83.32,82.26,83.17,114100.0,65.554,66.3907,65.5461,66.2712,114100.0
2012-04-17 11:00:00,83.18,83.45,82.98,83.15,150200.0,66.2791,66.4943,66.1198,66.2552,150200.0
2012-04-17 12:00:00,83.12,83.42,83.12,83.26,65300.0,66.2313,66.4704,66.2313,66.3429,65300.0
2012-04-17 13:00:00,83.26,83.83,83.23,83.73,67900.0,66.3429,66.7971,66.319,66.7174,67900.0
2012-04-17 14:00:00,83.72,83.97,83.58,83.68,128000.0,66.7094,66.9086,66.5979,66.6776,128000.0
2012-04-17 15:00:00,83.66,83.66,83.25,83.27,236200.0,66.6616,66.6616,66.3349,66.3509,236200.0
2012-04-18 09:30:00,82.53,82.89,82.25,82.86,175200.0,65.7612,66.0481,65.5381,66.0242,175200.0
2012-04-18 10:00:00,82.86,82.96,82.43,82.91,91300.0,66.0242,66.1038,65.6815,66.064,91300.0
2012-04-18 11:00:00,82.9,83.11,82.52,83.01,93600.0,66.056,66.2234,65.7532,66.1437,93600.0
2012-04-18 12:00:00,83.04,83.06,82.81,82.87,108600.0,66.1676,66.1835,65.9843,66.0321,108600.0
2012-04-18 13:00:00,82.89,82.93,82.45,82.51,109700.0,66.0481,66.0799,65.6975,65.7453,109700.0
2012-04-18 14:00:00,82.48,83.07,82.44,83.06,72800.0,65.7214,66.1915,65.6895,66.1835,72800.0
2012-04-18 15:00:00,83.04,83.16,82.63,82.7,209400.0,66.1676,66.2632,65.8409,65.8967,209400.0
2012-04-19 09:30:00,82.61,82.78,81.81,82.24,130400.0,65.825,65.9604,65.1875,65.5301,130400.0
2012-04-19 10:00:00,82.24,82.77,81.44,82.43,214000.0,65.5301,65.9525,64.8927,65.6815,214000.0
2012-04-19 11:00:00,82.48,82.71,81.95,82.38,67800.0,65.7214,65.9046,65.2991,65.6417,67800.0
2012-04-19 12:00:00,82.36,82.36,81.88,82.07,95400.0,65.6258,65.6258,65.2433,65.3947,95400.0
2012-04-19 13:00:00,82.07,82.2,81.74,81.74,55600.0,65.3947,65.4983,65.1317,65.1317,55600.0
2012-04-19 14:00:00,81.72,81.89,80.95,81.11,118200.0,65.1158,65.2513,64.5022,64.6297,118200.0
2012-04-19 15:00:00,81.14,81.78,81.12,81.58,197400.0,64.6536,65.1636,64.6377,65.0042,197400.0
2012-04-20 09:30:00,81.91,82.64,81.54,82.34,236400.0,65.2672,65.8489,64.9724,65.6098,236400.0
2012-04-20 10:00:00,82.36,82.76,82.11,82.66,120400.0,65.6258,65.9445,65.4266,65.8648,120400.0
2012-04-20 11:00:00,82.66,82.84,82.5,82.81,41200.0,65.8648,66.0082,65.7373,65.9843,41200.0
2012-04-20 12:00:00,82.81,83.12,82.81,83.01,39500.0,65.9843,66.2313,65.9843,66.1437,39500.0
2012-04-20 13:00:00,83.0,83.11,82.63,82.81,58700.0,66.1357,66.2234,65.8409,65.9843,58700.0
2012-04-20 14:00:00,82.77,83.06,82.64,83.06,126300.0,65.9525,66.1835,65.8489,66.1835,126300.0
2012-04-20 15:00:00,83.06,83.08,82.78,82.8,351000.0,66.1835,66.1995,65.9604,65.9764,351000.0
2012-04-23 09:30:00,81.17,81.82,80.44,80.73,154900.0,64.6775,65.1955,64.0959,64.3269,154900.0
2012-04-23 10:00:00,80.68,81.45,80.64,81.19,438000.0,64.2871,64.9007,64.2552,64.6935,438000.0
2012-04-23 11:00:00,81.19,81.32,80.98,81.02,247200.0,64.6935,64.7971,64.5261,64.558,247200.0
2012-04-23 12:00:00,81.01,81.16,80.98,81.0,172000.0,64.5501,64.6696,64.5261,64.5421,172000.0
2012-04-23 13:00:00,81.0,81.17,80.9,80.98,115400.0,64.5421,64.6775,64.4624,64.5261,115400.0
2012-04-23 14:00:00,80.99,81.11,80.75,80.86,199700.0,64.5341,64.6297,64.3429,64.4305,199700.0
2012-04-23 15:00:00,80.85,81.04,80.79,80.91,442600.0,64.4226,64.574,64.3748,64.4704,442600.0
2012-04-24 09:30:00,83.54,84.84,82.92,84.62,681400.0,66.566,67.6019,66.072,67.4266,681400.0
2012-04-24 10:00:00,84.57,86.43,84.18,86.39,870100.0,67.3867,68.8688,67.076,68.8369,870100.0
2012-04-24 11:00:00,86.38,87.14,85.34,86.4,868400.0,68.829,69.4345,68.0003,68.8449,868400.0
2012-04-24 12:00:00,86.4,87.48,86.19,87.12,528200.0,68.8449,69.7055,68.6776,69.4186,528200.0
2012-04-24 13:00:00,87.13,87.51,86.61,86.64,387400.0,69.4266,69.7294,69.0122,69.0361,387400.0
2012-04-24 14:00:00,86.63,88.25,86.63,88.06,537700.0,69.0282,70.319,69.0282,70.1676,537700.0
2012-04-24 15:00:00,88.03,88.23,87.7,87.97,1224500.0,70.1437,70.3031,69.8808,70.0959,1224500.0
2012-04-25 09:30:00,86.96,89.45,86.52,88.23,394200.0,69.2911,71.2752,68.9405,70.3031,394200.0
2012-04-25 10:00:00,88.23,88.32,87.34,87.44,438900.0,70.3031,70.3748,69.5939,69.6736,438900.0
2012-04-25 11:00:00,87.48,87.88,87.02,87.06,258200.0,69.7055,70.0242,69.3389,69.3708,258200.0
2012-04-25 12:00:00,87.07,87.66,86.77,86.91,304600.0,69.3788,69.8489,69.1397,69.2513,304600.0
2012-04-25 13:00:00,86.96,87.17,86.6,86.7,240100.0,69.2911,69.4584,69.0043,69.0839,240100.0
2012-04-25 14:00:00,86.7,86.81,86.13,86.81,382200.0,69.0839,69.1716,68.6298,69.1716,382200.0
2012-04-25 15:00:00,86.78,87.09,86.19,87.08,686500.0,69.1477,69.3947,68.6776,69.3867,686500.0
2012-04-26 09:30:00,87.1,87.5,86.72,87.33,137500.0,69.4027,69.7214,69.0999,69.5859,137500.0
2012-04-26 10:00:00,87.38,87.92,86.72,86.77,228100.0,69.6258,70.0561,69.0999,69.1397,228100.0
2012-04-26 11:00:00,86.77,87.02,86.65,86.86,161300.0,69.1397,69.3389,69.0441,69.2114,161300.0
2012-04-26 12:00:00,86.83,86.97,86.65,86.8,127200.0,69.1875,69.2991,69.0441,69.1636,127200.0
2012-04-26 13:00:00,86.82,87.34,86.72,87.29,146100.0,69.1796,69.5939,69.0999,69.5541,146100.0
2012-04-26 14:00:00,87.26,87.51,87.17,87.33,155000.0,69.5302,69.7294,69.4584,69.5859,155000.0
2012-04-26 15:00:00,87.34,87.5,87.19,87.32,244100.0,69.5939,69.7214,69.4744,69.578,244100.0
2012-04-27 09:30:00,87.77,88.21,87.73,88.01,163200.0,69.9365,70.2871,69.9047,70.1278,163200.0
2012-04-27 10:00:00,88.01,88.57,87.62,88.45,337200.0,70.1278,70.574,69.817,70.4784,337200.0
2012-04-27 11:00:00,88.46,88.92,88.43,88.7,233800.0,70.4863,70.8529,70.4624,70.6776,233800.0
2012-04-27 12:00:00,88.66,88.76,88.42,88.53,136700.0,70.6457,70.7254,70.4545,70.5421,136700.0
2012-04-27 13:00:00,88.52,89.0,88.44,88.96,106500.0,70.5341,70.9166,70.4704,70.8847,106500.0
2012-04-27 14:00:00,88.95,89.17,88.83,89.1,109900.0,70.8768,71.0521,70.7812,70.9963,109900.0
2012-04-27 15:00:00,89.11,89.21,88.88,89.0,321900.0,71.0043,71.0839,70.821,70.9166,321900.0
2012-04-30 09:30:00,89.0,89.0,87.5,87.66,97100.0,70.9166,70.9166,69.7214,69.8489,97100.0
2012-04-30 10:00:00,87.66,88.05,87.5,87.59,209900.0,69.8489,70.1596,69.7214,69.7931,209900.0
2012-04-30 11:00:00,87.61,87.64,87.21,87.26,148800.0,69.809,69.8329,69.4903,69.5302,148800.0
2012-04-30 12:00:00,87.24,87.51,87.08,87.47,192900.0,69.5142,69.7294,69.3867,69.6975,192900.0
2012-04-30 13:00:00,87.48,87.64,87.39,87.61,149700.0,69.7055,69.8329,69.6337,69.809,149700.0
2012-04-30 14:00:00,87.61,87.71,87.44,87.55,154100.0,69.809,69.8887,69.6736,69.7612,154100.0
2012-04-30 15:00:00,87.54,87.78,87.54,87.67,201500.0,69.7533,69.9445,69.7533,69.8568,201500.0
2012-05-01 09:30:00,87.33,87.5,86.03,86.22,216900.0,69.5859,69.7214,68.5501,68.7015,216900.0
2012-05-01 10:00:00,86.24,88.32,86.24,88.3,518200.0,68.7174,70.3748,68.7174,70.3588,518200.0
2012-05-01 11:00:00,88.29,88.72,87.92,88.63,147300.0,70.3509,70.6935,70.0561,70.6218,147300.0
2012-05-01 12:00:00,88.65,88.72,88.17,88.17,161900.0,70.6377,70.6935,70.2553,70.2553,161900.0
2012-05-01 13:00:00,88.16,88.16,87.82,88.05,137200.0,70.2473,70.2473,69.9764,70.1596,137200.0
2012-05-01 14:00:00,88.03,88.11,87.71,87.76,70500.0,70.1437,70.2074,69.8887,69.9286,70500.0
2012-05-01 15:00:00,87.75,87.92,87.47,87.62,323700.0,69.9206,70.0561,69.6975,69.817,323700.0
2012-05-02 09:30:00,87.19,87.93,87.14,87.65,172400.0,69.4744,70.064,69.4345,69.8409,172400.0
2012-05-02 10:00:00,87.69,88.21,87.31,88.17,253900.0,69.8728,70.2871,69.57,70.2553,253900.0
2012-05-02 11:00:00,88.16,88.36,87.76,87.78,192000.0,70.2473,70.4067,69.9286,69.9445,192000.0
2012-05-02 12:00:00,87.79,88.02,87.66,87.97,170500.0,69.9525,70.1357,69.8489,70.0959,170500.0
2012-05-02 13:00:00,87.96,88.2,87.77,88.16,140900.0,70.0879,70.2792,69.9365,70.2473,140900.0
2012-05-02 14:00:00,88.15,88.38,88.01,88.06,163400.0,70.2393,70.4226,70.1278,70.1676,163400.0
2012-05-02 15:00:00,88.07,88.34,87.95,88.16,296200.0,70.1756,70.3907,70.08,70.2473,296200.0
2012-05-03 09:30:00,88.21,88.34,87.65,88.08,130900.0,70.2871,70.3907,69.8409,70.1835,130900.0
2012-05-03 10:00:00,88.1,88.46,87.24,88.41,297200.0,70.1995,70.4863,69.5142,70.4465,297200.0
2012-05-03 11:00:00,88.42,88.52,87.46,87.52,127100.0,70.4545,70.5341,69.6895,69.7373,127100.0
2012-05-03 12:00:00,87.52,87.72,87.24,87.24,142200.0,69.7373,69.8967,69.5142,69.5142,142200.0
2012-05-03 13:00:00,87.25,87.25,86.5,86.67,154500.0,69.5222,69.5222,68.9246,69.06,154500.0
2012-05-03 14:00:00,86.66,86.75,86.35,86.53,218000.0,69.0521,69.1238,68.8051,68.9485,218000.0
2012-05-03 15:00:00,86.54,87.02,86.54,86.76,275900.0,68.9564,69.3389,68.9564,69.1317,275900.0
2012-05-04 09:30:00,86.46,86.46,85.0,85.61,143500.0,68.8927,68.8927,67.7293,68.2154,143500.0
2012-05-04 10:00:00,85.61,85.81,85.32,85.4,114900.0,68.2154,68.3748,67.9843,68.0481,114900.0
2012-05-04 11:00:00,85.37,85.45,84.27,84.37,236700.0,68.0242,68.0879,67.1477,67.2274,236700.0
2012-05-04 12:00:00,84.37,84.89,84.31,84.89,148000.0,67.2274,67.6417,67.1795,67.6417,148000.0
2012-05-04 13:00:00,84.9,85.26,84.86,85.23,149900.0,67.6497,67.9365,67.6178,67.9126,149900.0
2012-05-04 14:00:00,85.17,85.26,84.85,85.07,97800.0,67.8648,67.9365,67.6098,67.7851,97800.0
2012-05-04 15:00:00,85.07,85.52,84.98,85.14,375600.0,67.7851,68.1437,67.7134,67.8409,375600.0
2012-05-07 09:30:00,84.71,85.56,84.46,84.68,283400.0,67.4983,68.1756,67.2991,67.4744,283400.0
2012-05-07 10:00:00,84.69,85.6,84.67,84.88,192900.0,67.4823,68.2074,67.4664,67.6337,192900.0
2012-05-07 11:00:00,84.88,85.64,84.88,85.63,201600.0,67.6337,68.2393,67.6337,68.2313,201600.0
2012-05-07 12:00:00,85.63,86.08,85.59,85.75,177300.0,68.2313,68.5899,68.1995,68.327,177300.0
2012-05-07 13:00:00,85.75,85.87,85.46,85.71,148900.0,68.327,68.4226,68.0959,68.2951,148900.0
2012-05-07 14:00:00,85.71,85.93,85.57,85.59,91100.0,68.2951,68.4704,68.1835,68.1995,91100.0
2012-05-07 15:00:00,85.62,85.62,84.51,84.72,429200.0,68.2234,68.2234,67.3389,67.5062,429200.0
2012-05-08 09:30:00,83.94,84.57,83.33,83.96,223700.0,67.2059,67.7103,66.7175,67.2219,223700.0
2012-05-08 10:00:00,83.94,84.0,82.81,83.66,671300.0,67.2059,67.2539,66.3011,66.9817,671300.0
2012-05-08 11:00:00,83.62,83.67,82.96,83.56,277600.0,66.9497,66.9897,66.4212,66.9016,277600.0
2012-05-08 12:00:00,83.56,84.03,83.46,83.96,246700.0,66.9016,67.2779,66.8216,67.2219,246700.0
2012-05-08 13:00:00,83.95,84.79,83.93,84.79,216000.0,67.2139,67.8864,67.1979,67.8864,216000.0
2012-05-08 14:00:00,84.8,85.04,84.39,84.75,318800.0,67.8944,68.0866,67.5662,67.8544,318800.0
2012-05-08 15:00:00,84.75,85.69,84.68,85.38,673300.0,67.8544,68.607,67.7983,68.3588,673300.0
2012-05-09 09:30:00,84.19,84.98,83.9,84.98,298800.0,67.406,68.0385,67.1738,68.0385,298800.0
2012-05-09 10:00:00,84.98,85.33,84.13,85.33,338200.0,68.0385,68.3188,67.358,68.3188,338200.0
2012-05-09 11:00:00,85.3,86.46,85.17,86.12,389900.0,68.2947,69.2235,68.1907,68.9513,389900.0
2012-05-09 12:00:00,86.12,86.15,85.67,86.06,162200.0,68.9513,68.9753,68.591,68.9032,162200.0
2012-05-09 13:00:00,86.05,87.71,86.03,87.35,378600.0,68.8952,70.2243,68.8792,69.9361,378600.0
2012-05-09 14:00:00,87.39,87.4,85.58,85.6,238200.0,69.9681,69.9761,68.5189,68.5349,238200.0
2012-05-09 15:00:00,85.59,85.95,85.37,85.54,479600.0,68.5269,68.8152,68.3508,68.4869,479600.0
2012-05-10 09:30:00,86.27,86.97,86.0,86.62,140800.0,69.0714,69.6318,68.8552,69.3516,140800.0
2012-05-10 10:00:00,86.57,87.17,86.26,86.46,456500.0,69.3116,69.7919,69.0634,69.2235,456500.0
2012-05-10 11:00:00,86.45,86.89,86.2,86.31,400000.0,69.2155,69.5678,69.0153,69.1034,400000.0
2012-05-10 12:00:00,86.31,86.87,85.91,86.79,227100.0,69.1034,69.5518,68.7831,69.4877,227100.0
2012-05-10 13:00:00,86.8,87.0,86.39,86.48,120000.0,69.4957,69.6558,69.1674,69.2395,120000.0
2012-05-10 14:00:00,86.48,86.56,86.12,86.18,110600.0,69.2395,69.3036,68.9513,68.9993,110600.0
2012-05-10 15:00:00,86.19,86.36,85.94,86.21,469700.0,69.0073,69.1434,68.8072,69.0233,469700.0
2012-05-11 09:30:00,85.76,86.83,85.47,86.54,128300.0,68.663,69.5197,68.4309,69.2875,128300.0
2012-05-11 10:00:00,86.58,87.71,86.53,87.44,272000.0,69.3196,70.2243,69.2795,70.0081,272000.0
2012-05-11 11:00:00,87.48,87.99,87.33,87.46,192500.0,70.0401,70.4485,69.92,70.0241,192500.0
2012-05-11 12:00:00,87.47,87.71,87.31,87.34,145100.0,70.0321,70.2243,69.904,69.9281,145100.0
2012-05-11 13:00:00,87.35,87.4,87.02,87.26,133000.0,69.9361,69.9761,69.6718,69.864,133000.0
2012-05-11 14:00:00,87.26,87.41,87.08,87.16,201800.0,69.864,69.9841,69.7199,69.7839,201800.0
2012-05-11 15:00:00,87.18,87.22,86.68,86.74,353600.0,69.8,69.832,69.3996,69.4477,353600.0
2012-05-14 09:30:00,85.5,86.07,85.31,85.49,299400.0,68.4549,68.9112,68.3028,68.4469,299400.0
2012-05-14 10:00:00,85.49,85.81,85.04,85.52,344300.0,68.4469,68.7031,68.0866,68.4709,344300.0
2012-05-14 11:00:00,85.55,85.86,85.19,85.58,290600.0,68.4949,68.7431,68.2067,68.5189,290600.0
2012-05-14 12:00:00,85.56,85.73,85.49,85.68,134500.0,68.5029,68.639,68.4469,68.599,134500.0
2012-05-14 13:00:00,85.68,85.88,85.29,85.74,130300.0,68.599,68.7591,68.2867,68.647,130300.0
2012-05-14 14:00:00,85.73,85.89,85.27,85.32,157000.0,68.639,68.7671,68.2707,68.3108,157000.0
2012-05-14 15:00:00,85.35,85.63,85.03,85.09,424500.0,68.3348,68.559,68.0786,68.1266,424500.0
2012-05-15 09:30:00,84.91,85.32,84.42,84.6,51000.0,67.9825,68.3108,67.5902,67.7343,51000.0
2012-05-15 10:00:00,84.63,84.99,84.57,84.67,145900.0,67.7583,68.0465,67.7103,67.7903,145900.0
2012-05-15 11:00:00,84.65,84.76,83.96,84.73,187600.0,67.7743,67.8624,67.2219,67.8384,187600.0
2012-05-15 12:00:00,84.72,85.24,84.72,85.07,123000.0,67.8304,68.2467,67.8304,68.1106,123000.0
2012-05-15 13:00:00,85.09,85.09,84.68,84.81,163500.0,68.1266,68.1266,67.7983,67.9024,163500.0
2012-05-15 14:00:00,84.82,85.03,84.58,84.61,90100.0,67.9104,68.0786,67.7183,67.7423,90100.0
2012-05-15 15:00:00,84.6,84.6,83.91,84.25,257600.0,67.7343,67.7343,67.1819,67.4541,257600.0
2012-05-16 09:30:00,84.86,84.86,83.89,84.33,95500.0,67.9425,67.9425,67.1658,67.5181,95500.0
2012-05-16 10:00:00,84.38,84.52,83.67,83.74,187700.0,67.5582,67.6702,66.9897,67.0457,187700.0
2012-05-16 11:00:00,83.77,83.88,83.16,83.56,264900.0,67.0698,67.1578,66.5814,66.9016,264900.0
2012-05-16 12:00:00,83.56,83.69,83.23,83.31,203500.0,66.9016,67.0057,66.6374,66.7015,203500.0
2012-05-16 13:00:00,83.28,83.59,83.26,83.58,199200.0,66.6774,66.9256,66.6614,66.9176,199200.0
2012-05-16 14:00:00,83.61,83.91,83.06,83.48,209200.0,66.9417,67.1819,66.5013,66.8376,209200.0
2012-05-16 15:00:00,83.48,83.61,83.07,83.19,479600.0,66.8376,66.9417,66.5093,66.6054,479600.0
2012-05-17 09:30:00,83.27,83.39,81.64,81.71,109300.0,66.6694,66.7655,65.3644,65.4204,109300.0
2012-05-17 10:00:00,81.63,81.98,81.01,81.08,245800.0,65.3564,65.6366,64.86,64.916,245800.0
2012-05-17 11:00:00,81.09,81.52,80.87,80.95,450700.0,64.924,65.2683,64.7479,64.812,450700.0
2012-05-17 12:00:00,80.97,81.02,80.37,81.02,297300.0,64.828,64.868,64.3476,64.868,297300.0
2012-05-17 13:00:00,81.02,81.85,81.01,81.76,310800.0,64.868,65.5325,64.86,65.4605,310800.0
2012-05-17 14:00:00,81.71,81.93,81.23,81.26,213900.0,65.4204,65.5966,65.0361,65.0602,213900.0
2012-05-17 15:00:00,81.25,81.34,80.91,81.18,619000.0,65.0521,65.1242,64.7799,64.9961,619000.0
2012-05-18 09:30:00,81.61,81.89,80.85,80.92,327300.0,65.3404,65.5646,64.7319,64.7879,327300.0
2012-05-18 10:00:00,80.91,82.32,80.91,81.95,292500.0,64.7799,65.9088,64.7799,65.6126,292500.0
2012-05-18 11:00:00,81.97,82.09,80.9,80.99,230700.0,65.6286,65.7247,64.7719,64.844,230700.0
2012-05-18 12:00:00,80.99,81.34,80.92,81.09,210500.0,64.844,65.1242,64.7879,64.924,210500.0
2012-05-18 13:00:00,81.11,81.16,80.77,80.86,353500.0,64.9401,64.9801,64.6678,64.7399,353500.0
2012-05-18 14:00:00,80.86,80.98,80.36,80.49,243600.0,64.7399,64.836,64.3396,64.4437,243600.0
2012-05-18 15:00:00,80.48,80.78,80.01,80.51,427700.0,64.4357,64.6758,64.0593,64.4597,427700.0
2012-05-21 09:30:00,81.12,82.28,81.12,81.98,211500.0,64.9481,65.8768,64.9481,65.6366,211500.0
2012-05-21 10:00:00,81.94,83.09,81.91,83.07,271300.0,65.6046,66.5253,65.5806,66.5093,271300.0
2012-05-21 11:00:00,83.07,83.18,82.39,82.49,237300.0,66.5093,66.5974,65.9649,66.0449,237300.0
2012-05-21 12:00:00,82.46,82.92,82.44,82.54,159900.0,66.0209,66.3892,66.0049,66.085,159900.0
2012-05-21 13:00:00,82.54,82.74,82.45,82.61,275500.0,66.085,66.2451,66.0129,66.141,275500.0
2012-05-21 14:00:00,82.62,82.75,82.36,82.58,138900.0,66.149,66.2531,65.9409,66.117,138900.0
2012-05-21 15:00:00,82.58,82.86,82.5,82.74,352400.0,66.117,66.3412,66.0529,66.2451,352400.0
2012-05-22 09:30:00,82.96,83.27,82.33,82.78,95700.0,66.4212,66.6694,65.9168,66.2771,95700.0
2012-05-22 10:00:00,82.8,83.27,82.73,83.07,276200.0,66.2931,66.6694,66.2371,66.5093,276200.0
2012-05-22 11:00:00,83.17,83.8,83.16,83.25,117500.0,66.5894,67.0938,66.5814,66.6534,117500.0
2012-05-22 12:00:00,83.26,83.4,82.83,83.33,86000.0,66.6614,66.7735,66.3172,66.7175,86000.0
2012-05-22 13:00:00,83.31,83.55,83.17,83.39,238800.0,66.7015,66.8936,66.5894,66.7655,238800.0
2012-05-22 14:00:00,83.38,83.99,83.35,83.9,262900.0,66.7575,67.2459,66.7335,67.1738,262900.0
2012-05-22 15:00:00,83.89,83.94,83.06,83.65,398400.0,67.1658,67.2059,66.5013,66.9737,398400.0
2012-05-23 09:30:00,82.85,83.45,82.65,83.36,160400.0,66.3332,66.8136,66.173,66.7415,160400.0
2012-05-23 10:00:00,83.45,83.62,82.23,82.45,196600.0,66.8136,66.9497,65.8368,66.0129,196600.0
2012-05-23 11:00:00,82.35,82.73,82.15,82.28,161100.0,65.9329,66.2371,65.7727,65.8768,161100.0
2012-05-23 12:00:00,82.31,82.35,81.83,82.09,105500.0,65.9008,65.9329,65.5165,65.7247,105500.0
2012-05-23 13:00:00,82.11,83.11,81.98,83.09,111900.0,65.7407,66.5413,65.6366,66.5253,111900.0
2012-05-23 14:00:00,83.08,83.64,82.56,83.64,193500.0,66.5173,66.9657,66.101,66.9657,193500.0
2012-05-23 15:00:00,83.58,84.99,83.44,84.81,444400.0,66.9176,68.0465,66.8056,67.9024,444400.0
2012-05-24 09:30:00,84.96,85.14,84.12,84.33,249800.0,68.0225,68.1666,67.35,67.5181,249800.0
2012-05-24 10:00:00,84.41,85.01,84.18,84.8,264300.0,67.5822,68.0626,67.398,67.8944,264300.0
2012-05-24 11:00:00,84.81,84.89,83.73,83.8,106200.0,67.9024,67.9665,67.0377,67.0938,106200.0
2012-05-24 12:00:00,83.83,83.95,83.51,83.85,239800.0,67.1178,67.2139,66.8616,67.1338,239800.0
2012-05-24 13:00:00,83.89,84.18,83.29,83.32,125100.0,67.1658,67.398,66.6855,66.7095,125100.0
2012-05-24 14:00:00,83.31,83.79,83.29,83.57,154100.0,66.7015,67.0858,66.6855,66.9096,154100.0
2012-05-24 15:00:00,83.57,84.45,83.49,84.45,300500.0,66.9096,67.6142,66.8456,67.6142,300500.0
2012-05-25 09:30:00,84.33,84.67,83.66,84.08,144000.0,67.5181,67.7903,66.9817,67.318,144000.0
2012-05-25 10:00:00,84.08,84.59,83.75,84.34,135600.0,67.318,67.7263,67.0537,67.5261,135600.0
2012-05-25 11:00:00,84.36,84.68,84.23,84.53,246800.0,67.5421,67.7983,67.4381,67.6783,246800.0
2012-05-25 12:00:00,84.53,84.63,84.35,84.61,182400.0,67.6783,67.7583,67.5341,67.7423,182400.0
2012-05-25 13:00:00,84.61,84.89,84.52,84.76,80800.0,67.7423,67.9665,67.6702,67.8624,80800.0
2012-05-25 14:00:00,84.75,84.84,84.37,84.39,142400.0,67.8544,67.9264,67.5501,67.5662,142400.0
2012-05-25 15:00:00,84.41,84.56,84.14,84.32,202300.0,67.5822,67.7023,67.366,67.5101,202300.0
2012-05-29 09:30:00,85.11,86.32,84.93,86.28,80300.0,68.1426,69.1114,67.9985,69.0794,80300.0
2012-05-29 10:00:00,86.25,86.84,85.92,86.73,228100.0,69.0554,69.5277,68.7911,69.4397,228100.0
2012-05-29 11:00:00,86.73,87.0,86.56,86.65,340000.0,69.4397,69.6558,69.3036,69.3756,340000.0
2012-05-29 12:00:00,86.64,86.72,86.23,86.38,234000.0,69.3676,69.4317,69.0393,69.1594,234000.0
2012-05-29 13:00:00,86.36,86.48,86.11,86.25,137400.0,69.1434,69.2395,68.9433,69.0554,137400.0
2012-05-29 14:00:00,86.25,86.36,86.07,86.34,94900.0,69.0554,69.1434,68.9112,69.1274,94900.0
2012-05-29 15:00:00,86.35,86.66,86.25,86.47,302800.0,69.1354,69.3836,69.0554,69.2315,302800.0
2012-05-30 09:30:00,85.2,85.28,84.29,84.57,151800.0,68.2147,68.2787,67.4861,67.7103,151800.0
2012-05-30 10:00:00,84.59,84.71,84.25,84.45,182800.0,67.7263,67.8224,67.4541,67.6142,182800.0
2012-05-30 11:00:00,84.44,84.84,84.39,84.75,162600.0,67.6062,67.9264,67.5662,67.8544,162600.0
2012-05-30 12:00:00,84.71,84.77,84.37,84.65,112700.0,67.8224,67.8704,67.5501,67.7743,112700.0
2012-05-30 13:00:00,84.7,84.91,84.5,84.73,84900.0,67.8144,67.9825,67.6542,67.8384,84900.0
2012-05-30 14:00:00,84.77,84.95,84.57,84.62,75100.0,67.8704,68.0145,67.7103,67.7503,75100.0
2012-05-30 15:00:00,84.58,84.81,84.31,84.49,225800.0,67.7183,67.9024,67.5021,67.6462,225800.0
2012-05-31 09:30:00,82.89,83.59,81.11,81.57,368600.0,66.3652,66.9256,64.9401,65.3084,368600.0
2012-05-31 10:00:00,81.57,81.67,81.13,81.28,356000.0,65.3084,65.3884,64.9561,65.0762,356000.0
2012-05-31 11:00:00,81.29,81.34,81.0,81.21,307500.0,65.0842,65.1242,64.852,65.0201,307500.0
2012-05-31 12:00:00,81.22,81.91,81.18,81.85,373800.0,65.0281,65.5806,64.9961,65.5325,373800.0
2012-05-31 13:00:00,81.84,82.06,81.48,81.6,240600.0,65.5245,65.7007,65.2363,65.3324,240600.0
2012-05-31 14:00:00,81.58,82.02,81.54,81.83,177900.0,65.3164,65.6686,65.2843,65.5165,177900.0
2012-05-31 15:00:00,81.83,82.52,81.59,81.67,542400.0,65.5165,66.069,65.3244,65.3884,542400.0
2012-06-01 09:30:00,80.14,80.18,78.8,79.15,519800.0,64.1634,64.1955,63.0906,63.3708,519800.0
2012-06-01 10:00:00,79.23,79.75,78.89,78.95,720100.0,63.4348,63.8512,63.1626,63.2107,720100.0
2012-06-01 11:00:00,78.97,79.05,78.75,78.87,297200.0,63.2267,63.2907,63.0505,63.1466,297200.0
2012-06-01 12:00:00,78.87,78.91,78.45,78.52,257200.0,63.1466,63.1786,62.8103,62.8664,257200.0
2012-06-01 13:00:00,78.51,78.7,78.01,78.04,265600.0,62.8584,63.0105,62.4581,62.4821,265600.0
2012-06-01 14:00:00,78.02,78.22,77.7,77.73,442300.0,62.4661,62.6262,62.2099,62.2339,442300.0
2012-06-01 15:00:00,77.72,78.05,77.64,77.87,776100.0,62.2259,62.4901,62.1618,62.346,776100.0
2012-06-04 09:30:00,77.95,78.34,77.72,77.82,201400.0,62.41,62.7223,62.2259,62.3059,201400.0
2012-06-04 10:00:00,77.83,77.83,77.24,77.69,428200.0,62.314,62.314,61.8416,62.2019,428200.0
2012-06-04 11:00:00,77.67,77.76,76.63,76.63,347600.0,62.1858,62.2579,61.3532,61.3532,347600.0
2012-06-04 12:00:00,76.63,76.75,75.65,76.03,477300.0,61.3532,61.4493,60.5686,60.8728,477300.0
2012-06-04 13:00:00,76.06,76.84,75.77,76.56,466600.0,60.8968,61.5213,60.6646,61.2971,466600.0
2012-06-04 14:00:00,76.58,77.69,76.51,77.42,341700.0,61.3131,62.2019,61.2571,61.9857,341700.0
2012-06-04 15:00:00,77.42,77.94,77.25,77.79,469000.0,61.9857,62.402,61.8496,62.2819,469000.0
2012-06-05 09:30:00,77.38,77.73,76.75,77.61,183800.0,61.9537,62.2339,61.4493,62.1378,183800.0
2012-06-05 10:00:00,77.57,78.32,76.93,77.15,261900.0,62.1058,62.7063,61.5934,61.7695,261900.0
2012-06-05 11:00:00,77.12,77.77,77.0,77.2,212500.0,61.7455,62.2659,61.6494,61.8095,212500.0
2012-06-05 12:00:00,77.16,78.04,77.16,77.83,156300.0,61.7775,62.4821,61.7775,62.314,156300.0
2012-06-05 13:00:00,77.87,78.28,77.71,78.21,144000.0,62.346,62.6742,62.2179,62.6182,144000.0
2012-06-05 14:00:00,78.21,78.49,78.03,78.4,178000.0,62.6182,62.8424,62.4741,62.7703,178000.0
2012-06-05 15:00:00,78.42,78.59,78.27,78.36,308000.0,62.7863,62.9224,62.6662,62.7383,308000.0
2012-06-06 09:30:00,79.08,79.72,78.85,79.49,197100.0,63.3148,63.8272,63.1306,63.643,197100.0
2012-06-06 10:00:00,79.55,79.84,79.46,79.75,262100.0,63.6911,63.9232,63.619,63.8512,262100.0
2012-06-06 11:00:00,79.71,80.14,79.68,80.0,208300.0,63.8192,64.1634,63.7951,64.0513,208300.0
2012-06-06 12:00:00,80.03,80.3,80.03,80.1,113800.0,64.0754,64.2915,64.0754,64.1314,113800.0
2012-06-06 13:00:00,80.14,80.19,79.96,80.04,121400.0,64.1634,64.2035,64.0193,64.0834,121400.0
2012-06-06 14:00:00,80.03,80.14,79.73,79.79,208900.0,64.0754,64.1634,63.8352,63.8832,208900.0
2012-06-06 15:00:00,79.8,80.27,79.73,80.26,252100.0,63.8912,64.2675,63.8352,64.2595,252100.0
2012-06-07 09:30:00,80.58,82.97,80.56,82.41,216100.0,64.5157,66.4292,64.4997,65.9809,216100.0
2012-06-07 10:00:00,82.38,82.49,80.81,81.07,285300.0,65.9569,66.0449,64.6999,64.908,285300.0
2012-06-07 11:00:00,81.07,81.48,80.84,81.31,180400.0,64.908,65.2363,64.7239,65.1002,180400.0
2012-06-07 12:00:00,81.27,81.61,80.97,81.26,106400.0,65.0682,65.3404,64.828,65.0602,106400.0
2012-06-07 13:00:00,81.26,81.52,81.18,81.32,72100.0,65.0602,65.2683,64.9961,65.1082,72100.0
2012-06-07 14:00:00,81.28,81.48,81.2,81.45,78100.0,65.0762,65.2363,65.0121,65.2123,78100.0
2012-06-07 15:00:00,81.46,81.49,80.67,80.81,401900.0,65.2203,65.2443,64.5878,64.6999,401900.0
2012-06-08 09:30:00,80.22,80.26,79.87,80.07,140700.0,64.2275,64.2595,63.9473,64.1074,140700.0
2012-06-08 10:00:00,80.09,81.11,80.05,81.11,183600.0,64.1234,64.9401,64.0914,64.9401,183600.0
2012-06-08 11:00:00,81.13,81.13,80.82,80.86,94900.0,64.9561,64.9561,64.7079,64.7399,94900.0
2012-06-08 12:00:00,80.85,81.45,80.84,81.43,94400.0,64.7319,65.2123,64.7239,65.1963,94400.0
2012-06-08 13:00:00,81.43,81.67,81.19,81.27,76400.0,65.1963,65.3884,65.0041,65.0682,76400.0
2012-06-08 14:00:00,81.27,81.33,81.0,81.01,88100.0,65.0682,65.1162,64.852,64.86,88100.0
2012-06-08 15:00:00,81.02,81.42,81.0,81.21,192100.0,64.868,65.1883,64.852,65.0201,192100.0
2012-06-11 09:30:00,82.32,82.47,80.79,80.86,158100.0,65.9088,66.0289,64.6839,64.7399,158100.0
2012-06-11 10:00:00,80.89,81.15,80.42,80.77,243200.0,64.7639,64.9721,64.3876,64.6678,243200.0
2012-06-11 11:00:00,80.72,81.4,80.72,81.23,174400.0,64.6278,65.1722,64.6278,65.0361,174400.0
2012-06-11 12:00:00,81.23,81.42,80.98,81.37,125600.0,65.0361,65.1883,64.836,65.1482,125600.0
2012-06-11 13:00:00,81.37,81.65,81.15,81.26,104900.0,65.1482,65.3724,64.9721,65.0602,104900.0
2012-06-11 14:00:00,81.23,81.25,80.65,80.86,215900.0,65.0361,65.0521,64.5718,64.7399,215900.0
2012-06-11 15:00:00,80.87,81.02,80.2,80.28,537100.0,64.7479,64.868,64.2115,64.2755,537100.0
2012-06-12 09:30:00,81.0,81.76,80.65,81.31,221900.0,64.852,65.4605,64.5718,65.1002,221900.0
2012-06-12 10:00:00,81.35,81.59,80.6,81.45,313800.0,65.1322,65.3244,64.5317,65.2123,313800.0
2012-06-12 11:00:00,81.43,82.1,81.43,81.47,208800.0,65.1963,65.7327,65.1963,65.2283,208800.0
2012-06-12 12:00:00,81.47,81.48,81.07,81.15,159600.0,65.2283,65.2363,64.908,64.9721,159600.0
2012-06-12 13:00:00,81.16,81.43,80.97,81.01,143600.0,64.9801,65.1963,64.828,64.86,143600.0
2012-06-12 14:00:00,81.0,81.6,81.0,81.52,150600.0,64.852,65.3324,64.852,65.2683,150600.0
2012-06-12 15:00:00,81.51,81.87,81.45,81.75,340200.0,65.2603,65.5485,65.2123,65.4525,340200.0
2012-06-13 09:30:00,81.14,81.14,79.32,79.42,331300.0,64.9641,64.9641,63.5069,63.587,331300.0
2012-06-13 10:00:00,79.42,80.55,79.24,80.35,542400.0,63.587,64.4917,63.4429,64.3316,542400.0
2012-06-13 11:00:00,80.39,80.39,79.25,79.36,371600.0,64.3636,64.3636,63.4509,63.5389,371600.0
2012-06-13 12:00:00,79.36,79.44,78.68,79.36,535000.0,63.5389,63.603,62.9945,63.5389,535000.0
2012-06-13 13:00:00,79.36,79.99,79.36,79.4,168500.0,63.5389,64.0433,63.5389,63.571,168500.0
2012-06-13 14:00:00,79.39,79.65,79.19,79.25,139600.0,63.563,63.7711,63.4028,63.4509,139600.0
2012-06-13 15:00:00,79.23,79.26,78.65,78.93,391900.0,63.4348,63.4589,62.9705,63.1947,391900.0
2012-06-14 09:30:00,78.87,79.32,78.52,79.25,163000.0,63.1466,63.5069,62.8664,63.4509,163000.0
2012-06-14 10:00:00,79.24,79.6,79.0,79.51,186400.0,63.4429,63.7311,63.2507,63.659,186400.0
2012-06-14 11:00:00,79.5,79.57,78.84,78.84,169100.0,63.651,63.7071,63.1226,63.1226,169100.0
2012-06-14 12:00:00,78.87,79.02,78.46,78.67,175800.0,63.1466,63.2667,62.8184,62.9865,175800.0
2012-06-14 13:00:00,78.65,78.9,78.32,78.47,161900.0,62.9705,63.1706,62.7063,62.8264,161900.0
2012-06-14 14:00:00,78.45,78.54,77.78,77.78,198500.0,62.8103,62.8824,62.2739,62.2739,198500.0
2012-06-14 15:00:00,77.82,78.89,77.81,78.44,556600.0,62.3059,63.1626,62.2979,62.8023,556600.0
2012-06-15 09:30:00,78.36,78.86,78.19,78.51,322600.0,62.7383,63.1386,62.6022,62.8584,322600.0
2012-06-15 10:00:00,78.59,78.79,78.12,78.63,224600.0,62.9224,63.0826,62.5461,62.9545,224600.0
2012-06-15 11:00:00,78.59,78.72,78.46,78.56,124800.0,62.9224,63.0265,62.8184,62.8984,124800.0
2012-06-15 12:00:00,78.55,78.6,78.17,78.24,149400.0,62.8904,62.9304,62.5862,62.6422,149400.0
2012-06-15 13:00:00,78.25,78.48,78.06,78.09,157300.0,62.6502,62.8344,62.4981,62.5221,157300.0
2012-06-15 14:00:00,78.12,78.62,78.12,78.51,168800.0,62.5461,62.9465,62.5461,62.8584,168800.0
2012-06-15 15:00:00,78.51,78.74,78.32,78.66,315600.0,62.8584,63.0425,62.7063,62.9785,315600.0
2012-06-18 09:30:00,78.28,78.56,77.81,78.46,69700.0,62.6742,62.8984,62.2979,62.8184,69700.0
2012-06-18 10:00:00,78.45,79.07,78.26,78.72,129200.0,62.8103,63.3067,62.6582,63.0265,129200.0
2012-06-18 11:00:00,78.75,78.8,78.19,78.58,109900.0,63.0505,63.0906,62.6022,62.9144,109900.0
2012-06-18 12:00:00,78.55,78.85,78.36,78.59,77300.0,62.8904,63.1306,62.7383,62.9224,77300.0
2012-06-18 13:00:00,78.61,79.09,78.61,79.07,117300.0,62.9385,63.3228,62.9385,63.3067,117300.0
2012-06-18 14:00:00,79.06,79.43,78.94,79.09,121400.0,63.2987,63.595,63.2027,63.3228,121400.0
2012-06-18 15:00:00,79.11,79.25,78.79,79.12,185400.0,63.3388,63.4509,63.0826,63.3468,185400.0
2012-06-19 09:30:00,79.6,80.85,79.6,80.81,143200.0,63.7311,64.7319,63.7311,64.6999,143200.0
2012-06-19 10:00:00,80.8,81.29,80.51,80.71,116500.0,64.6919,65.0842,64.4597,64.6198,116500.0
2012-06-19 11:00:00,80.77,81.15,80.58,81.1,133100.0,64.6678,64.9721,64.5157,64.932,133100.0
2012-06-19 12:00:00,81.1,81.36,80.95,81.34,96000.0,64.932,65.1402,64.812,65.1242,96000.0
2012-06-19 13:00:00,81.32,81.85,81.21,81.75,135300.0,65.1082,65.5325,65.0201,65.4525,135300.0
2012-06-19 14:00:00,81.77,81.95,81.63,81.88,307200.0,65.4685,65.6126,65.3564,65.5565,307200.0
2012-06-19 15:00:00,81.88,81.97,81.31,81.43,345100.0,65.5565,65.6286,65.1002,65.1963,345100.0
2012-06-20 09:30:00,81.32,81.53,80.19,80.52,182400.0,65.1082,65.2763,64.2035,64.4677,182400.0
2012-06-20 10:00:00,80.54,81.4,80.26,80.33,239000.0,64.4837,65.1722,64.2595,64.3156,239000.0
2012-06-20 11:00:00,80.28,81.06,80.28,80.98,169000.0,64.2755,64.9,64.2755,64.836,169000.0
2012-06-20 12:00:00,80.98,80.98,79.95,80.18,239200.0,64.836,64.836,64.0113,64.1955,239200.0
2012-06-20 13:00:00,80.19,80.67,79.84,79.98,256800.0,64.2035,64.5878,63.9232,64.0353,256800.0
2012-06-20 14:00:00,79.97,80.03,79.31,79.49,280700.0,64.0273,64.0754,63.4989,63.643,280700.0
2012-06-20 15:00:00,79.52,79.7,79.22,79.66,265700.0,63.667,63.8112,63.4268,63.7791,265700.0
2012-06-21 09:30:00,79.93,80.31,79.12,79.16,128500.0,63.9953,64.2995,63.3468,63.3788,128500.0
2012-06-21 10:00:00,79.2,79.2,78.49,78.95,235700.0,63.4108,63.4108,62.8424,63.2107,235700.0
2012-06-21 11:00:00,78.94,79.03,78.12,78.15,180300.0,63.2027,63.2747,62.5461,62.5702,180300.0
2012-06-21 12:00:00,78.16,78.18,77.4,77.64,155900.0,62.5782,62.5942,61.9697,62.1618,155900.0
2012-06-21 13:00:00,77.64,77.79,77.14,77.31,113600.0,62.1618,62.2819,61.7615,61.8976,113600.0
2012-06-21 14:00:00,77.3,77.54,77.0,77.41,202000.0,61.8896,62.0818,61.6494,61.9777,202000.0
2012-06-21 15:00:00,77.4,77.44,77.0,77.09,584500.0,61.9697,62.0017,61.6494,61.7215,584500.0
2012-06-22 09:30:00,77.2,77.68,76.55,76.7,191400.0,61.8095,62.1939,61.2891,61.4092,191400.0
2012-06-22 10:00:00,76.73,77.04,76.1,76.21,207600.0,61.4332,61.6814,60.9288,61.0169,207600.0
2012-06-22 11:00:00,76.25,76.32,75.87,76.18,340200.0,61.0489,61.105,60.7447,60.9929,340200.0
2012-06-22 12:00:00,76.16,76.21,75.9,76.06,125400.0,60.9769,61.0169,60.7687,60.8968,125400.0
2012-06-22 13:00:00,76.08,76.12,75.68,75.78,251800.0,60.9128,60.9449,60.5926,60.6726,251800.0
2012-06-22 14:00:00,75.78,76.11,75.68,76.09,628200.0,60.6726,60.9368,60.5926,60.9208,628200.0
2012-06-22 15:00:00,76.04,77.06,76.04,76.72,583600.0,60.8808,61.6975,60.8808,61.4252,583600.0
2012-06-25 09:30:00,75.31,75.67,74.51,74.59,192800.0,60.2963,60.5846,59.6558,59.7199,192800.0
2012-06-25 10:00:00,74.65,75.04,74.25,74.45,355500.0,59.7679,60.0802,59.4477,59.6078,355500.0
2012-06-25 11:00:00,74.45,74.54,73.76,73.79,427500.0,59.6078,59.6798,59.0553,59.0794,427500.0
2012-06-25 12:00:00,73.8,74.14,73.78,73.91,148600.0,59.0874,59.3596,59.0714,59.1754,148600.0
2012-06-25 13:00:00,73.89,74.59,73.84,74.5,117500.0,59.1594,59.7199,59.1194,59.6478,117500.0
2012-06-25 14:00:00,74.47,74.61,74.32,74.36,228700.0,59.6238,59.7359,59.5037,59.5357,228700.0
2012-06-25 15:00:00,74.35,74.62,74.25,74.4,380600.0,59.5277,59.7439,59.4477,59.5677,380600.0
2012-06-26 09:30:00,74.55,74.78,73.46,73.5,160000.0,59.6878,59.872,58.8151,58.8472,160000.0
2012-06-26 10:00:00,73.53,73.74,72.8,73.0,405900.0,58.8712,59.0393,58.2867,58.4469,405900.0
2012-06-26 11:00:00,72.98,73.58,72.82,73.48,346200.0,58.4308,58.9112,58.3027,58.8312,346200.0
2012-06-26 12:00:00,73.49,73.96,73.3,73.79,218400.0,58.8392,59.2155,58.687,59.0794,218400.0
2012-06-26 13:00:00,73.79,73.9,73.47,73.66,158200.0,59.0794,59.1674,58.8232,58.9753,158200.0
2012-06-26 14:00:00,73.69,74.15,73.68,73.88,241400.0,58.9993,59.3676,58.9913,59.1514,241400.0
2012-06-26 15:00:00,73.87,73.98,73.59,73.73,865300.0,59.1434,59.2315,58.9192,59.0313,865300.0
2012-06-27 09:30:00,74.12,74.63,73.85,74.5,169200.0,59.3436,59.7519,59.1274,59.6478,169200.0
2012-06-27 10:00:00,74.48,75.01,74.39,74.84,328900.0,59.6318,60.0561,59.5597,59.92,328900.0
2012-06-27 11:00:00,74.86,74.92,74.21,74.59,119800.0,59.936,59.9841,59.4156,59.7199,119800.0
2012-06-27 12:00:00,74.56,75.02,74.56,74.92,140800.0,59.6959,60.0641,59.6959,59.9841,140800.0
2012-06-27 13:00:00,74.91,75.06,74.61,74.83,103800.0,59.9761,60.0962,59.7359,59.912,103800.0
2012-06-27 14:00:00,74.84,74.86,74.56,74.56,105500.0,59.92,59.936,59.6959,59.6959,105500.0
2012-06-27 15:00:00,74.59,74.94,74.54,74.87,312100.0,59.7199,60.0001,59.6798,59.9441,312100.0
2012-06-28 09:30:00,74.14,74.52,73.68,73.99,214500.0,59.3596,59.6638,58.9913,59.2395,214500.0
2012-06-28 10:00:00,73.98,74.01,72.84,73.06,296500.0,59.2315,59.2555,58.3187,58.4949,296500.0
2012-06-28 11:00:00,73.05,73.23,72.9,73.15,133600.0,58.4869,58.631,58.3668,58.5669,133600.0
2012-06-28 12:00:00,73.19,73.24,72.71,72.81,170700.0,58.599,58.639,58.2147,58.2947,170700.0
2012-06-28 13:00:00,72.83,72.86,72.01,72.11,384900.0,58.3107,58.3348,57.6542,57.7343,384900.0
2012-06-28 14:00:00,72.11,72.39,71.9,72.0,386000.0,57.7343,57.9585,57.5661,57.6462,386000.0
2012-06-28 15:00:00,72.0,73.29,71.95,73.1,824400.0,57.6462,58.679,57.6062,58.5269,824400.0
2012-06-29 09:30:00,74.51,76.7,74.51,76.08,270000.0,59.6558,61.4092,59.6558,60.9128,270000.0
2012-06-29 10:00:00,76.07,77.08,76.07,76.9,386000.0,60.9048,61.7135,60.9048,61.5694,386000.0
2012-06-29 11:00:00,76.87,76.91,76.5,76.8,216600.0,61.5453,61.5774,61.2491,61.4893,216600.0
2012-06-29 12:00:00,76.8,76.83,76.56,76.66,96100.0,61.4893,61.5133,61.2971,61.3772,96100.0
2012-06-29 13:00:00,76.67,76.91,76.57,76.74,171900.0,61.3852,61.5774,61.3051,61.4413,171900.0
2012-06-29 14:00:00,76.77,76.86,76.63,76.78,160700.0,61.4653,61.5373,61.3532,61.4733,160700.0
2012-06-29 15:00:00,76.81,76.88,76.44,76.88,377100.0,61.4973,61.5533,61.2011,61.5533,377100.0
2012-07-02 09:30:00,77.07,77.44,76.6,76.71,132000.0,61.7055,62.0017,61.3292,61.4172,132000.0
2012-07-02 10:00:00,76.66,76.72,75.15,75.61,410400.0,61.3772,61.4252,60.1682,60.5365,410400.0
2012-07-02 11:00:00,75.61,75.83,75.33,75.37,134700.0,60.5365,60.7127,60.3123,60.3444,134700.0
2012-07-02 12:00:00,75.36,75.76,75.33,75.56,95700.0,60.3364,60.6566,60.3123,60.4965,95700.0
2012-07-02 13:00:00,75.55,75.76,75.39,75.42,75800.0,60.4885,60.6566,60.3604,60.3844,75800.0
2012-07-02 14:00:00,75.44,75.59,75.08,75.11,129800.0,60.4004,60.5205,60.1122,60.1362,129800.0
2012-07-02 15:00:00,75.11,75.75,74.96,75.67,278400.0,60.1362,60.6486,60.0161,60.5846,278400.0
2012-07-03 09:30:00,75.36,75.86,74.69,75.73,113400.0,60.3364,60.7367,59.7999,60.6326,113400.0
2012-07-03 10:00:00,75.76,76.02,75.52,75.99,213100.0,60.6566,60.8648,60.4645,60.8408,213100.0
2012-07-03 11:00:00,75.99,76.98,75.99,76.92,166600.0,60.8408,61.6334,60.8408,61.5854,166600.0
2012-07-03 12:00:00,76.92,77.18,76.77,77.16,307500.0,61.5854,61.7935,61.4653,61.7775,307500.0
2012-07-05 09:30:00,76.8,77.64,76.14,77.64,198000.0,61.4893,62.1618,60.9609,62.1618,198000.0
2012-07-05 10:00:00,77.64,77.73,77.0,77.54,239200.0,62.1618,62.2339,61.6494,62.0818,239200.0
2012-07-05 11:00:00,77.54,77.85,77.38,77.64,116700.0,62.0818,62.33,61.9537,62.1618,116700.0
2012-07-05 12:00:00,77.64,77.77,77.52,77.64,53600.0,62.1618,62.2659,62.0658,62.1618,53600.0
2012-07-05 13:00:00,77.62,78.08,77.59,77.94,80500.0,62.1458,62.5141,62.1218,62.402,80500.0
2012-07-05 14:00:00,77.93,78.01,77.82,77.85,101800.0,62.394,62.4581,62.3059,62.33,101800.0
2012-07-05 15:00:00,77.85,77.86,77.41,77.5,270600.0,62.33,62.338,61.9777,62.0497,270600.0
2012-07-06 09:30:00,76.42,76.42,75.43,75.77,242400.0,61.185,61.185,60.3924,60.6646,242400.0
2012-07-06 10:00:00,75.77,75.9,75.21,75.24,299400.0,60.6646,60.7687,60.2163,60.2403,299400.0
2012-07-06 11:00:00,75.26,75.36,75.02,75.15,143000.0,60.2563,60.3364,60.0641,60.1682,143000.0
2012-07-06 12:00:00,75.15,75.8,75.1,75.79,154100.0,60.1682,60.6886,60.1282,60.6806,154100.0
2012-07-06 13:00:00,75.79,75.9,75.38,75.46,88300.0,60.6806,60.7687,60.3524,60.4164,88300.0
2012-07-06 14:00:00,75.44,75.71,75.3,75.58,102900.0,60.4004,60.6166,60.2883,60.5125,102900.0
2012-07-06 15:00:00,75.56,75.95,75.52,75.74,288500.0,60.4965,60.8087,60.4645,60.6406,288500.0
2012-07-09 09:30:00,75.35,76.05,75.18,75.24,96200.0,60.3284,60.8888,60.1922,60.2403,96200.0
2012-07-09 10:00:00,75.24,75.24,74.73,74.88,317100.0,60.2403,60.2403,59.832,59.9521,317100.0
2012-07-09 11:00:00,74.86,74.87,74.31,74.36,277800.0,59.936,59.9441,59.4957,59.5357,277800.0
2012-07-09 12:00:00,74.37,74.79,74.37,74.46,117800.0,59.5437,59.88,59.5437,59.6158,117800.0
2012-07-09 13:00:00,74.46,74.97,74.46,74.73,148100.0,59.6158,60.0241,59.6158,59.832,148100.0
2012-07-09 14:00:00,74.71,74.96,74.68,74.73,244900.0,59.8159,60.0161,59.7919,59.832,244900.0
2012-07-09 15:00:00,74.74,74.88,74.49,74.61,651900.0,59.84,59.9521,59.6398,59.7359,651900.0
2012-07-10 09:30:00,74.57,76.2,74.57,75.98,237100.0,59.7039,61.0089,59.7039,60.8328,237100.0
2012-07-10 10:00:00,75.95,76.11,74.96,75.14,290900.0,60.8087,60.9368,60.0161,60.1602,290900.0
2012-07-10 11:00:00,75.14,75.49,74.75,75.49,213700.0,60.1602,60.4404,59.848,60.4404,213700.0
2012-07-10 12:00:00,75.48,75.69,75.4,75.45,252800.0,60.4324,60.6006,60.3684,60.4084,252800.0
2012-07-10 13:00:00,75.47,75.55,73.38,73.4,746100.0,60.4244,60.4885,58.7511,58.7671,746100.0
2012-07-10 14:00:00,73.41,75.68,71.76,72.17,870400.0,58.7751,60.5926,57.4541,57.7823,870400.0
2012-07-10 15:00:00,72.18,72.74,72.02,72.6,529900.0,57.7903,58.2387,57.6622,58.1266,529900.0
2012-07-11 09:30:00,73.76,73.76,72.2,72.67,230100.0,59.0553,59.0553,57.8063,58.1826,230100.0
2012-07-11 10:00:00,72.73,73.09,72.04,72.08,206600.0,58.2307,58.5189,57.6782,57.7103,206600.0
2012-07-11 11:00:00,72.08,72.24,71.9,72.22,215500.0,57.7103,57.8384,57.5661,57.8224,215500.0
2012-07-11 12:00:00,72.19,72.65,72.1,72.56,161900.0,57.7983,58.1666,57.7263,58.0946,161900.0
2012-07-11 13:00:00,72.57,72.66,72.34,72.37,95300.0,58.1026,58.1746,57.9184,57.9424,95300.0
2012-07-11 14:00:00,72.4,72.53,71.79,71.79,342800.0,57.9665,58.0705,57.4781,57.4781,342800.0
2012-07-11 15:00:00,71.8,72.08,71.55,71.83,552600.0,57.4861,57.7103,57.2859,57.5101,552600.0
2012-07-12 09:30:00,70.68,71.04,70.42,70.8,172600.0,56.5894,56.8776,56.3812,56.6854,172600.0
2012-07-12 10:00:00,70.76,71.07,70.56,70.84,133700.0,56.6534,56.9016,56.4933,56.7175,133700.0
2012-07-12 11:00:00,70.88,71.69,70.84,71.51,86800.0,56.7495,57.398,56.7175,57.2539,86800.0
2012-07-12 12:00:00,71.54,71.66,71.25,71.46,76800.0,57.2779,57.374,57.0457,57.2139,76800.0
2012-07-12 13:00:00,71.43,72.21,71.37,71.82,276000.0,57.1898,57.8143,57.1418,57.5021,276000.0
2012-07-12 14:00:00,71.83,72.48,71.64,72.37,293600.0,57.5101,58.0305,57.358,57.9424,293600.0
2012-07-12 15:00:00,72.36,72.75,72.22,72.26,470700.0,57.9344,58.2467,57.8224,57.8544,470700.0
2012-07-13 09:30:00,72.33,73.37,72.28,73.37,72100.0,57.9104,58.7431,57.8704,58.7431,72100.0
2012-07-13 10:00:00,73.38,73.86,73.32,73.59,180100.0,58.7511,59.1354,58.7031,58.9192,180100.0
2012-07-13 11:00:00,73.64,73.72,73.35,73.64,84600.0,58.9593,59.0233,58.7271,58.9593,84600.0
2012-07-13 12:00:00,73.67,73.78,73.55,73.57,105300.0,58.9833,59.0714,58.8872,58.9032,105300.0
2012-07-13 13:00:00,73.57,73.66,73.52,73.58,124700.0,58.9032,58.9753,58.8632,58.9112,124700.0
2012-07-13 14:00:00,73.57,73.75,73.55,73.71,126400.0,58.9032,59.0473,58.8872,59.0153,126400.0
2012-07-13 15:00:00,73.74,74.03,73.73,73.92,334900.0,59.0393,59.2715,59.0313,59.1834,334900.0
2012-07-16 09:30:00,72.47,73.38,72.17,72.43,203700.0,58.0225,58.7511,57.7823,57.9905,203700.0
2012-07-16 10:00:00,72.45,72.74,72.04,72.55,288200.0,58.0065,58.2387,57.6782,58.0866,288200.0
2012-07-16 11:00:00,72.54,72.94,72.38,72.81,132900.0,58.0786,58.3988,57.9505,58.2947,132900.0
2012-07-16 12:00:00,72.82,73.0,72.73,73.0,190700.0,58.3027,58.4469,58.2307,58.4469,190700.0
2012-07-16 13:00:00,72.97,73.13,72.78,72.86,193800.0,58.4228,58.5509,58.2707,58.3348,193800.0
2012-07-16 14:00:00,72.85,73.3,72.85,73.2,314300.0,58.3268,58.687,58.3268,58.607,314300.0
2012-07-16 15:00:00,73.2,73.24,72.84,72.99,362300.0,58.607,58.639,58.3187,58.4388,362300.0
2012-07-17 09:30:00,73.41,74.05,72.94,73.16,103800.0,58.7751,59.2875,58.3988,58.575,103800.0
2012-07-17 10:00:00,73.12,73.14,72.37,72.53,208300.0,58.5429,58.5589,57.9424,58.0705,208300.0
2012-07-17 11:00:00,72.53,73.43,72.46,73.34,101700.0,58.0705,58.7911,58.0145,58.7191,101700.0
2012-07-17 12:00:00,73.35,73.59,73.22,73.25,109900.0,58.7271,58.9192,58.623,58.647,109900.0
2012-07-17 13:00:00,73.26,73.95,73.22,73.91,135100.0,58.655,59.2075,58.623,59.1754,135100.0
2012-07-17 14:00:00,73.9,74.14,73.84,74.13,174300.0,59.1674,59.3596,59.1194,59.3516,174300.0
2012-07-17 15:00:00,74.09,74.17,73.72,73.88,356300.0,59.3196,59.3836,59.0233,59.1514,356300.0
2012-07-18 09:30:00,72.99,74.47,72.2,74.42,440300.0,58.4388,59.6238,57.8063,59.5838,440300.0
2012-07-18 10:00:00,74.29,75.9,74.28,75.84,383800.0,59.4797,60.7687,59.4717,60.7207,383800.0
2012-07-18 11:00:00,75.86,77.35,75.75,77.35,378000.0,60.7367,61.9296,60.6486,61.9296,378000.0
2012-07-18 12:00:00,77.34,77.35,76.81,77.2,311700.0,61.9216,61.9296,61.4973,61.8095,311700.0
2012-07-18 13:00:00,77.22,77.4,76.87,76.98,361600.0,61.8256,61.9697,61.5453,61.6334,361600.0
2012-07-18 14:00:00,77.0,77.24,76.48,76.61,476200.0,61.6494,61.8416,61.2331,61.3372,476200.0
2012-07-18 15:00:00,76.62,76.81,76.38,76.5,483200.0,61.3452,61.4973,61.153,61.2491,483200.0
2012-07-19 09:30:00,76.41,77.69,76.16,77.69,170400.0,61.177,62.2019,60.9769,62.2019,170400.0
2012-07-19 10:00:00,77.67,77.67,76.64,77.43,492500.0,62.1858,62.1858,61.3612,61.9937,492500.0
2012-07-19 11:00:00,77.42,78.79,77.42,78.75,476500.0,61.9857,63.0826,61.9857,63.0505,476500.0
2012-07-19 12:00:00,78.75,78.75,78.21,78.27,343500.0,63.0505,63.0505,62.6182,62.6662,343500.0
2012-07-19 13:00:00,78.26,78.33,77.55,77.65,379900.0,62.6582,62.7143,62.0898,62.1698,379900.0
2012-07-19 14:00:00,77.66,77.98,77.53,77.7,231300.0,62.1778,62.434,62.0738,62.2099,231300.0
2012-07-19 15:00:00,77.71,77.93,77.45,77.83,536600.0,62.2179,62.394,62.0097,62.314,536600.0
2012-07-20 09:30:00,76.89,77.7,76.43,77.69,170600.0,61.5613,62.2099,61.1931,62.2019,170600.0
2012-07-20 10:00:00,77.69,78.1,76.99,77.42,153900.0,62.2019,62.5301,61.6414,61.9857,153900.0
2012-07-20 11:00:00,77.42,77.48,77.02,77.25,123400.0,61.9857,62.0337,61.6654,61.8496,123400.0
2012-07-20 12:00:00,77.27,77.27,76.69,76.94,111200.0,61.8656,61.8656,61.4012,61.6014,111200.0
2012-07-20 13:00:00,76.96,77.01,76.56,76.65,92800.0,61.6174,61.6574,61.2971,61.3692,92800.0
2012-07-20 14:00:00,76.62,76.78,76.37,76.6,124700.0,61.3452,61.4733,61.145,61.3292,124700.0
2012-07-20 15:00:00,76.61,77.0,76.56,76.96,315300.0,61.3372,61.6494,61.2971,61.6174,315300.0
2012-07-23 09:30:00,73.16,76.34,72.52,76.23,261000.0,58.575,61.121,58.0625,61.0329,261000.0
2012-07-23 10:00:00,76.23,78.2,76.19,78.03,590000.0,61.0329,62.6102,61.0009,62.4741,590000.0
2012-07-23 11:00:00,78.06,78.63,77.06,77.18,278400.0,62.4981,62.9545,61.6975,61.7935,278400.0
2012-07-23 12:00:00,77.19,77.46,76.46,77.37,618000.0,61.8015,62.0177,61.2171,61.9457,618000.0
2012-07-23 13:00:00,77.39,77.66,77.25,77.57,150200.0,61.9617,62.1778,61.8496,62.1058,150200.0
2012-07-23 14:00:00,77.57,77.62,76.86,76.89,146000.0,62.1058,62.1458,61.5373,61.5613,146000.0
2012-07-23 15:00:00,76.88,77.22,76.64,76.77,307400.0,61.5533,61.8256,61.3612,61.4653,307400.0
2012-07-24 09:30:00,76.8,77.19,76.27,76.32,185300.0,61.4893,61.8015,61.0649,61.105,185300.0
2012-07-24 10:00:00,76.32,76.43,75.64,75.77,269400.0,61.105,61.1931,60.5605,60.6646,269400.0
2012-07-24 11:00:00,75.73,76.42,75.59,75.82,140500.0,60.6326,61.185,60.5205,60.7047,140500.0
2012-07-24 12:00:00,75.76,75.77,75.3,75.71,116100.0,60.6566,60.6646,60.2883,60.6166,116100.0
2012-07-24 13:00:00,75.67,75.71,75.26,75.47,104900.0,60.5846,60.6166,60.2563,60.4244,104900.0
2012-07-24 14:00:00,75.49,75.63,75.08,75.51,113900.0,60.4404,60.5525,60.1122,60.4565,113900.0
2012-07-24 15:00:00,75.5,76.1,75.22,76.02,293600.0,60.4485,60.9288,60.2243,60.8648,293600.0
2012-07-25 09:30:00,76.79,77.87,76.48,76.89,225400.0,61.4813,62.346,61.2331,61.5613,225400.0
2012-07-25 10:00:00,76.8,76.81,76.01,76.3,157900.0,61.4893,61.4973,60.8568,61.089,157900.0
2012-07-25 11:00:00,76.28,76.5,76.03,76.13,89300.0,61.073,61.2491,60.8728,60.9529,89300.0
2012-07-25 12:00:00,76.13,76.29,75.75,75.97,98500.0,60.9529,61.081,60.6486,60.8248,98500.0
2012-07-25 13:00:00,75.98,76.59,75.96,76.58,166300.0,60.8328,61.3212,60.8168,61.3131,166300.0
2012-07-25 14:00:00,76.62,77.1,76.54,76.98,79700.0,61.3452,61.7295,61.2811,61.6334,79700.0
2012-07-25 15:00:00,76.9,77.01,76.42,76.6,228600.0,61.5694,61.6574,61.185,61.3292,228600.0
2012-07-26 09:30:00,78.3,79.48,78.26,78.75,210400.0,62.6903,63.635,62.6582,63.0505,210400.0
2012-07-26 10:00:00,78.7,79.17,78.13,78.39,186600.0,63.0105,63.3868,62.5541,62.7623,186600.0
2012-07-26 11:00:00,78.38,78.44,77.46,77.58,117600.0,62.7543,62.8023,62.0177,62.1138,117600.0
2012-07-26 12:00:00,77.52,77.82,77.43,77.78,82200.0,62.0658,62.3059,61.9937,62.2739,82200.0
2012-07-26 13:00:00,77.77,78.04,77.67,77.86,100600.0,62.2659,62.4821,62.1858,62.338,100600.0
2012-07-26 14:00:00,77.86,78.19,77.76,78.0,132100.0,62.338,62.6022,62.2579,62.4501,132100.0
2012-07-26 15:00:00,78.03,78.65,78.01,78.42,279800.0,62.4741,62.9705,62.4581,62.7863,279800.0
2012-07-27 09:30:00,76.93,79.5,76.93,79.47,162800.0,61.5934,63.651,61.5934,63.627,162800.0
2012-07-27 10:00:00,79.49,80.21,79.49,80.14,245800.0,63.643,64.2195,63.643,64.1634,245800.0
2012-07-27 11:00:00,80.16,80.44,80.11,80.14,251000.0,64.1794,64.4036,64.1394,64.1634,251000.0
2012-07-27 12:00:00,80.16,80.53,80.05,80.38,123700.0,64.1794,64.4757,64.0914,64.3556,123700.0
2012-07-27 13:00:00,80.38,81.55,80.16,81.32,181200.0,64.3556,65.2923,64.1794,65.1082,181200.0
2012-07-27 14:00:00,81.3,81.75,81.17,81.6,247000.0,65.0922,65.4525,64.9881,65.3324,247000.0
2012-07-27 15:00:00,81.59,81.75,81.27,81.4,380000.0,65.3244,65.4525,65.0682,65.1722,380000.0
2012-07-30 09:30:00,81.3,81.73,80.5,81.07,212900.0,65.0922,65.4365,64.4517,64.908,212900.0
2012-07-30 10:00:00,81.09,81.53,80.68,80.68,302000.0,64.924,65.2763,64.5958,64.5958,302000.0
2012-07-30 11:00:00,80.68,80.89,80.27,80.33,123200.0,64.5958,64.7639,64.2675,64.3156,123200.0
2012-07-30 12:00:00,80.36,80.36,79.95,80.31,210400.0,64.3396,64.3396,64.0113,64.2995,210400.0
2012-07-30 13:00:00,80.31,80.93,80.21,80.34,104500.0,64.2995,64.7959,64.2195,64.3236,104500.0
2012-07-30 14:00:00,80.33,80.74,80.28,80.7,135500.0,64.3156,64.6438,64.2755,64.6118,135500.0
2012-07-30 15:00:00,80.72,80.94,80.57,80.74,233400.0,64.6278,64.8039,64.5077,64.6438,233400.0
2012-07-31 09:30:00,80.5,81.5,80.37,80.47,91900.0,64.4517,65.2523,64.3476,64.4276,91900.0
2012-07-31 10:00:00,80.5,81.34,80.18,80.76,243000.0,64.4517,65.1242,64.1955,64.6598,243000.0
2012-07-31 11:00:00,80.8,81.15,80.52,81.02,181100.0,64.6919,64.9721,64.4677,64.868,181100.0
2012-07-31 12:00:00,80.99,81.03,80.51,80.71,164200.0,64.844,64.876,64.4597,64.6198,164200.0
2012-07-31 13:00:00,80.68,80.94,80.59,80.61,111000.0,64.5958,64.8039,64.5237,64.5397,111000.0
2012-07-31 14:00:00,80.61,81.0,80.58,80.72,133900.0,64.5397,64.852,64.5157,64.6278,133900.0
2012-07-31 15:00:00,80.7,80.79,80.25,80.33,512600.0,64.6118,64.6839,64.2515,64.3156,512600.0
2012-08-01 09:30:00,80.98,82.3,80.83,82.16,276900.0,64.836,65.8928,64.7159,65.7807,276900.0
2012-08-01 10:00:00,82.11,82.56,81.09,81.67,359100.0,65.7407,66.101,64.924,65.3884,359100.0
2012-08-01 11:00:00,81.65,81.72,80.99,81.35,223800.0,65.3724,65.4284,64.844,65.1322,223800.0
2012-08-01 12:00:00,81.37,81.55,81.32,81.47,86700.0,65.1482,65.2923,65.1082,65.2283,86700.0
2012-08-01 13:00:00,81.48,82.03,81.43,81.6,193700.0,65.2363,65.6766,65.1963,65.3324,193700.0
2012-08-01 14:00:00,81.58,81.95,80.91,81.94,321200.0,65.3164,65.6126,64.7799,65.6046,321200.0
2012-08-01 15:00:00,81.94,82.4,81.47,81.66,673400.0,65.6046,65.9729,65.2283,65.3804,673400.0
2012-08-02 09:30:00,79.5,80.49,77.5,79.89,609700.0,63.651,64.4437,62.0497,63.9633,609700.0
2012-08-02 10:00:00,79.94,80.36,77.32,77.46,634000.0,64.0033,64.3396,61.9056,62.0177,634000.0
2012-08-02 11:00:00,77.57,77.6,76.16,77.07,680100.0,62.1058,62.1298,60.9769,61.7055,680100.0
2012-08-02 12:00:00,77.12,77.5,76.53,77.31,364100.0,61.7455,62.0497,61.2731,61.8976,364100.0
2012-08-02 13:00:00,77.33,77.44,76.81,77.1,213600.0,61.9136,62.0017,61.4973,61.7295,213600.0
2012-08-02 14:00:00,77.1,78.0,76.56,77.78,308100.0,61.7295,62.4501,61.2971,62.2739,308100.0
2012-08-02 15:00:00,77.78,78.99,77.78,78.85,709900.0,62.2739,63.2427,62.2739,63.1306,709900.0
2012-08-03 09:30:00,80.4,80.75,79.19,79.41,260400.0,64.3716,64.6518,63.4028,63.579,260400.0
2012-08-03 10:00:00,79.42,80.0,79.25,79.51,265400.0,63.587,64.0513,63.4509,63.659,265400.0
2012-08-03 11:00:00,79.51,80.22,79.4,80.12,241400.0,63.659,64.2275,63.571,64.1474,241400.0
2012-08-03 12:00:00,80.13,80.37,79.99,80.01,128200.0,64.1554,64.3476,64.0433,64.0593,128200.0
2012-08-03 13:00:00,80.02,80.05,79.84,79.95,141300.0,64.0674,64.0914,63.9232,64.0113,141300.0
2012-08-03 14:00:00,79.95,80.15,79.75,80.08,166700.0,64.0113,64.1714,63.8512,64.1154,166700.0
2012-08-03 15:00:00,80.06,80.23,79.73,79.98,428000.0,64.0994,64.2355,63.8352,64.0353,428000.0
2012-08-06 09:30:00,80.5,80.99,80.17,80.28,101500.0,64.4517,64.844,64.1875,64.2755,101500.0
2012-08-06 10:00:00,80.28,80.84,80.04,80.09,160100.0,64.2755,64.7239,64.0834,64.1234,160100.0
2012-08-06 11:00:00,80.09,80.31,79.7,80.26,179400.0,64.1234,64.2995,63.8112,64.2595,179400.0
2012-08-06 12:00:00,80.27,80.53,80.07,80.49,73900.0,64.2675,64.4757,64.1074,64.4437,73900.0
2012-08-06 13:00:00,80.49,80.84,80.47,80.7,73000.0,64.4437,64.7239,64.4276,64.6118,73000.0
2012-08-06 14:00:00,80.7,80.87,80.34,80.78,151700.0,64.6118,64.7479,64.3236,64.6758,151700.0
2012-08-06 15:00:00,80.78,80.89,80.36,80.51,505400.0,64.6758,64.7639,64.3396,64.4597,505400.0
2012-08-07 09:30:00,81.2,81.33,80.98,81.08,94200.0,65.0121,65.1162,64.836,64.916,94200.0
2012-08-07 10:00:00,81.12,82.33,81.07,82.28,178500.0,64.9481,65.9168,64.908,65.8768,178500.0
2012-08-07 11:00:00,82.32,83.06,82.15,82.81,274000.0,65.9088,66.5013,65.7727,66.3011,274000.0
2012-08-07 12:00:00,82.84,83.12,82.59,83.02,122900.0,66.3252,66.5493,66.125,66.4693,122900.0
2012-08-07 13:00:00,82.99,83.06,82.92,83.02,145500.0,66.4453,66.5013,66.3892,66.4693,145500.0
2012-08-07 14:00:00,83.02,83.11,82.84,82.84,283500.0,66.4693,66.5413,66.3252,66.3252,283500.0
2012-08-07 15:00:00,82.85,82.86,82.26,82.3,273700.0,66.3332,66.3412,65.8608,65.8928,273700.0
2012-08-08 09:30:00,81.72,82.18,81.32,81.82,143200.0,65.4284,65.7967,65.1082,65.5085,143200.0
2012-08-08 10:00:00,81.84,81.93,81.33,81.48,100000.0,65.5245,65.5966,65.1162,65.2363,100000.0
2012-08-08 11:00:00,81.5,82.24,81.5,81.9,122700.0,65.2523,65.8448,65.2523,65.5726,122700.0
2012-08-08 12:00:00,81.92,81.93,81.43,81.72,114300.0,65.5886,65.5966,65.1963,65.4284,114300.0
2012-08-08 13:00:00,81.68,81.89,81.64,81.79,87200.0,65.3964,65.5646,65.3644,65.4845,87200.0
2012-08-08 14:00:00,81.8,81.82,81.47,81.52,130600.0,65.4925,65.5085,65.2283,65.2683,130600.0
2012-08-08 15:00:00,81.53,82.06,81.52,81.88,218600.0,65.2763,65.7007,65.2683,65.5565,218600.0
2012-08-09 09:30:00,81.93,82.34,81.79,82.1,128400.0,65.5966,65.9248,65.4845,65.7327,128400.0
2012-08-09 10:00:00,82.1,82.67,82.1,82.6,167900.0,65.7327,66.1891,65.7327,66.133,167900.0
2012-08-09 11:00:00,82.61,82.73,82.11,82.11,267300.0,66.141,66.2371,65.7407,65.7407,267300.0
2012-08-09 12:00:00,82.15,82.65,82.04,82.55,242000.0,65.7727,66.173,65.6847,66.093,242000.0
2012-08-09 13:00:00,82.55,82.63,82.15,82.16,93800.0,66.093,66.157,65.7727,65.7807,93800.0
2012-08-09 14:00:00,82.2,82.23,81.92,82.2,192600.0,65.8128,65.8368,65.5886,65.8128,192600.0
2012-08-09 15:00:00,82.19,82.33,81.99,82.09,311200.0,65.8047,65.9168,65.6446,65.7247,311200.0
2012-08-10 09:30:00,81.76,82.16,81.64,81.89,114700.0,65.4605,65.7807,65.3644,65.5646,114700.0
2012-08-10 10:00:00,81.89,82.62,81.86,82.46,139000.0,65.5646,66.149,65.5405,66.0209,139000.0
2012-08-10 11:00:00,82.5,82.89,82.16,82.81,119600.0,66.0529,66.3652,65.7807,66.3011,119600.0
2012-08-10 12:00:00,82.81,83.08,82.59,83.0,132400.0,66.3011,66.5173,66.125,66.4533,132400.0
2012-08-10 13:00:00,82.98,83.31,82.83,83.21,79900.0,66.4373,66.7015,66.3172,66.6214,79900.0
2012-08-10 14:00:00,83.23,83.38,83.09,83.26,165800.0,66.6374,66.7575,66.5253,66.6614,165800.0
2012-08-10 15:00:00,83.27,83.75,83.17,83.5,368100.0,66.6694,67.0537,66.5894,66.8536,368100.0
2012-08-13 09:30:00,83.12,83.41,82.8,83.14,118200.0,66.5493,66.7815,66.2931,66.5654,118200.0
2012-08-13 10:00:00,83.13,83.37,82.54,82.63,165600.0,66.5574,66.7495,66.085,66.157,165600.0
2012-08-13 11:00:00,82.57,82.74,82.25,82.58,102100.0,66.109,66.2451,65.8528,66.117,102100.0
2012-08-13 12:00:00,82.54,82.84,82.32,82.83,77500.0,66.085,66.3252,65.9088,66.3172,77500.0
2012-08-13 13:00:00,82.83,82.9,82.63,82.81,63500.0,66.3172,66.3732,66.157,66.3011,63500.0
2012-08-13 14:00:00,82.83,83.23,82.7,83.17,71500.0,66.3172,66.6374,66.2131,66.5894,71500.0
2012-08-13 15:00:00,83.16,83.23,82.8,82.98,165400.0,66.5814,66.6374,66.2931,66.4373,165400.0
2012-08-14 09:30:00,83.57,83.57,82.5,82.64,104300.0,66.9096,66.9096,66.0529,66.165,104300.0
2012-08-14 10:00:00,82.69,82.91,82.43,82.54,105200.0,66.2051,66.3812,65.9969,66.085,105200.0
2012-08-14 11:00:00,82.59,82.77,82.45,82.73,127300.0,66.125,66.2691,66.0129,66.2371,127300.0
2012-08-14 12:00:00,82.72,82.9,82.47,82.65,119100.0,66.2291,66.3732,66.0289,66.173,119100.0
2012-08-14 13:00:00,82.65,82.75,82.36,82.43,54200.0,66.173,66.2531,65.9409,65.9969,54200.0
2012-08-14 14:00:00,82.43,82.73,82.43,82.7,78400.0,65.9969,66.2371,65.9969,66.2131,78400.0
2012-08-14 15:00:00,82.72,82.72,81.98,82.3,224800.0,66.2291,66.2291,65.6366,65.8928,224800.0
2012-08-15 09:30:00,81.85,82.01,81.32,81.38,215100.0,65.5325,65.6606,65.1082,65.1562,215100.0
2012-08-15 10:00:00,81.39,81.6,81.09,81.39,242300.0,65.1642,65.3324,64.924,65.1642,242300.0
2012-08-15 11:00:00,81.39,81.53,81.24,81.48,302500.0,65.1642,65.2763,65.0441,65.2363,302500.0
2012-08-15 12:00:00,81.47,81.67,81.35,81.62,186000.0,65.2283,65.3884,65.1322,65.3484,186000.0
2012-08-15 13:00:00,81.61,81.81,81.49,81.7,71600.0,65.3404,65.5005,65.2443,65.4124,71600.0
2012-08-15 14:00:00,81.7,81.74,81.54,81.74,176400.0,65.4124,65.4445,65.2843,65.4445,176400.0
2012-08-15 15:00:00,81.75,81.94,81.65,81.83,335600.0,65.4525,65.6046,65.3724,65.5165,335600.0
2012-08-16 09:30:00,82.0,82.55,81.8,82.32,97200.0,65.6526,66.093,65.4925,65.9088,97200.0
2012-08-16 10:00:00,82.26,82.6,82.14,82.45,187000.0,65.8608,66.133,65.7647,66.0129,187000.0
2012-08-16 11:00:00,82.45,82.91,82.35,82.91,171300.0,66.0129,66.3812,65.9329,66.3812,171300.0
2012-08-16 12:00:00,82.9,83.01,82.84,82.97,53900.0,66.3732,66.4613,66.3252,66.4292,53900.0
2012-08-16 13:00:00,82.99,83.17,82.84,82.84,73900.0,66.4453,66.5894,66.3252,66.3252,73900.0
2012-08-16 14:00:00,82.84,83.45,82.84,83.23,111700.0,66.3252,66.8136,66.3252,66.6374,111700.0
2012-08-16 15:00:00,83.25,83.46,83.06,83.2,244800.0,66.6534,66.8216,66.5013,66.6134,244800.0
2012-08-17 09:30:00,83.43,83.68,83.16,83.4,216500.0,66.7975,66.9977,66.5814,66.7735,216500.0
2012-08-17 10:00:00,83.41,83.74,83.23,83.55,150200.0,66.7815,67.0457,66.6374,66.8936,150200.0
2012-08-17 11:00:00,83.55,83.83,83.43,83.7,87600.0,66.8936,67.1178,66.7975,67.0137,87600.0
2012-08-17 12:00:00,83.7,83.88,83.56,83.68,183900.0,67.0137,67.1578,66.9016,66.9977,183900.0
2012-08-17 13:00:00,83.72,83.75,83.53,83.55,50300.0,67.0297,67.0537,66.8776,66.8936,50300.0
2012-08-17 14:00:00,83.54,83.86,83.36,83.79,61500.0,66.8856,67.1418,66.7415,67.0858,61500.0
2012-08-17 15:00:00,83.79,83.89,83.66,83.83,178300.0,67.0858,67.1658,66.9817,67.1178,178300.0
2012-08-20 09:30:00,83.47,83.61,82.36,82.45,134500.0,66.8296,66.9417,65.9409,66.0129,134500.0
2012-08-20 10:00:00,82.48,82.66,82.05,82.52,251300.0,66.0369,66.1811,65.6927,66.069,251300.0
2012-08-20 11:00:00,82.52,82.66,82.36,82.6,102900.0,66.069,66.1811,65.9409,66.133,102900.0
2012-08-20 12:00:00,82.6,82.68,82.46,82.51,116100.0,66.133,66.1971,66.0209,66.061,116100.0
2012-08-20 13:00:00,82.5,82.77,82.49,82.76,28300.0,66.0529,66.2691,66.0449,66.2611,28300.0
2012-08-20 14:00:00,82.75,82.97,82.7,82.76,65200.0,66.2531,66.4292,66.2131,66.2611,65200.0
2012-08-20 15:00:00,82.75,82.86,82.64,82.82,120300.0,66.2531,66.3412,66.165,66.3092,120300.0
2012-08-21 09:30:00,83.16,83.84,83.16,83.8,71500.0,66.5814,67.1258,66.5814,67.0938,71500.0
2012-08-21 10:00:00,83.82,84.0,83.6,83.71,87200.0,67.1098,67.2539,66.9337,67.0217,87200.0
2012-08-21 11:00:00,83.71,83.76,83.14,83.24,91300.0,67.0217,67.0618,66.5654,66.6454,91300.0
2012-08-21 12:00:00,83.26,83.31,82.97,83.11,141600.0,66.6614,66.7015,66.4292,66.5413,141600.0
2012-08-21 13:00:00,83.13,83.13,82.31,82.51,119000.0,66.5574,66.5574,65.9008,66.061,119000.0
2012-08-21 14:00:00,82.5,82.5,82.18,82.38,89200.0,66.0529,66.0529,65.7967,65.9569,89200.0
2012-08-21 15:00:00,82.39,82.41,82.01,82.24,251800.0,65.9649,65.9809,65.6606,65.8448,251800.0
2012-08-22 09:30:00,82.23,82.32,81.44,81.97,129200.0,65.8368,65.9088,65.2043,65.6286,129200.0
2012-08-22 10:00:00,81.95,82.22,81.68,81.74,81400.0,65.6126,65.8288,65.3964,65.4445,81400.0
2012-08-22 11:00:00,81.66,81.88,81.36,81.82,74200.0,65.3804,65.5565,65.1402,65.5085,74200.0
2012-08-22 12:00:00,81.86,81.88,81.42,81.54,64400.0,65.5405,65.5565,65.1883,65.2843,64400.0
2012-08-22 13:00:00,81.52,81.75,81.47,81.66,71800.0,65.2683,65.4525,65.2283,65.3804,71800.0
2012-08-22 14:00:00,81.68,82.27,81.59,82.2,134600.0,65.3964,65.8688,65.3244,65.8128,134600.0
2012-08-22 15:00:00,82.19,82.5,82.1,82.19,188100.0,65.8047,66.0529,65.7327,65.8047,188100.0
2012-08-23 09:30:00,81.93,82.02,81.27,81.34,55900.0,65.5966,65.6686,65.0682,65.1242,55900.0
2012-08-23 10:00:00,81.3,82.16,81.0,81.96,186700.0,65.0922,65.7807,64.852,65.6206,186700.0
2012-08-23 11:00:00,81.95,82.17,81.5,81.58,68200.0,65.6126,65.7887,65.2523,65.3164,68200.0
2012-08-23 12:00:00,81.62,81.78,81.3,81.52,42700.0,65.3484,65.4765,65.0922,65.2683,42700.0
2012-08-23 13:00:00,81.51,81.51,81.09,81.39,72300.0,65.2603,65.2603,64.924,65.1642,72300.0
2012-08-23 14:00:00,81.42,81.83,81.26,81.66,80200.0,65.1883,65.5165,65.0602,65.3804,80200.0
2012-08-23 15:00:00,81.66,81.96,81.61,81.75,219700.0,65.3804,65.6206,65.3404,65.4525,219700.0
2012-08-24 09:30:00,81.44,81.44,80.61,80.67,83800.0,65.532,65.532,64.8641,64.9124,83800.0
2012-08-24 10:00:00,80.63,81.31,80.53,81.25,261600.0,64.8802,65.4274,64.7997,65.3791,261600.0
2012-08-24 11:00:00,81.27,81.94,81.27,81.57,225000.0,65.3952,65.9343,65.3952,65.6366,225000.0
2012-08-24 12:00:00,81.58,81.7,81.43,81.47,75700.0,65.6446,65.7412,65.5239,65.5561,75700.0
2012-08-24 13:00:00,81.44,81.66,81.35,81.37,89000.0,65.532,65.709,65.4595,65.4756,89000.0
2012-08-24 14:00:00,81.38,81.52,81.35,81.49,163200.0,65.4837,65.5963,65.4595,65.5722,163200.0
2012-08-24 15:00:00,81.49,81.8,81.44,81.59,217100.0,65.5722,65.8216,65.532,65.6527,217100.0
2012-08-27 09:30:00,81.94,82.06,81.08,81.2,68000.0,65.9343,66.0309,65.2423,65.3388,68000.0
2012-08-27 10:00:00,81.18,81.47,81.13,81.37,126800.0,65.3228,65.5561,65.2825,65.4756,126800.0
2012-08-27 11:00:00,81.37,81.89,81.3,81.59,229200.0,65.4756,65.8941,65.4193,65.6527,229200.0
2012-08-27 12:00:00,81.57,81.81,81.53,81.75,133300.0,65.6366,65.8297,65.6044,65.7814,133300.0
2012-08-27 13:00:00,81.76,81.8,81.55,81.66,71400.0,65.7895,65.8216,65.6205,65.709,71400.0
2012-08-27 14:00:00,81.7,81.99,81.56,81.75,150400.0,65.7412,65.9745,65.6285,65.7814,150400.0
2012-08-27 15:00:00,81.79,81.84,81.36,81.44,168100.0,65.8136,65.8538,65.4676,65.532,168100.0
2012-08-28 09:30:00,81.21,81.33,80.78,80.87,67200.0,65.3469,65.4435,65.0009,65.0733,67200.0
2012-08-28 10:00:00,80.87,81.45,80.71,81.1,127200.0,65.0733,65.54,64.9446,65.2584,127200.0
2012-08-28 11:00:00,81.12,81.19,80.8,81.03,145300.0,65.2745,65.3308,65.017,65.2021,145300.0
2012-08-28 12:00:00,81.16,81.31,80.97,81.16,77400.0,65.3067,65.4274,65.1538,65.3067,77400.0
2012-08-28 13:00:00,81.16,81.16,80.8,80.94,128700.0,65.3067,65.3067,65.017,65.1296,128700.0
2012-08-28 14:00:00,80.94,81.12,80.87,81.01,75900.0,65.1296,65.2745,65.0733,65.186,75900.0
2012-08-28 15:00:00,81.0,81.12,80.72,80.78,137100.0,65.1779,65.2745,64.9526,65.0009,137100.0
2012-08-29 09:30:00,80.89,80.98,80.32,80.42,35900.0,65.0894,65.1618,64.6307,64.7112,35900.0
2012-08-29 10:00:00,80.44,80.56,79.93,79.97,133800.0,64.7273,64.8239,64.3169,64.3491,133800.0
2012-08-29 11:00:00,79.99,80.07,79.64,79.94,273600.0,64.3652,64.4296,64.0836,64.325,273600.0
2012-08-29 12:00:00,79.94,80.17,79.92,80.07,116600.0,64.325,64.51,64.3089,64.4296,116600.0
2012-08-29 13:00:00,80.08,80.33,80.03,80.26,96600.0,64.4376,64.6388,64.3974,64.5825,96600.0
2012-08-29 14:00:00,80.27,80.38,80.13,80.15,87100.0,64.5905,64.679,64.4779,64.4939,87100.0
2012-08-29 15:00:00,80.15,80.4,80.06,80.17,138200.0,64.4939,64.6951,64.4215,64.51,138200.0
2012-08-30 09:30:00,79.59,80.01,79.47,79.63,87000.0,64.0433,64.3813,63.9468,64.0755,87000.0
2012-08-30 10:00:00,79.62,79.67,78.86,78.86,239600.0,64.0675,64.1077,63.4559,63.4559,239600.0
2012-08-30 11:00:00,78.85,79.21,78.64,79.1,273000.0,63.4479,63.7376,63.2789,63.649,273000.0
2012-08-30 12:00:00,79.08,79.42,79.05,79.4,270500.0,63.633,63.9065,63.6088,63.8904,270500.0
2012-08-30 13:00:00,79.4,79.43,79.18,79.35,163400.0,63.8904,63.9146,63.7134,63.8502,163400.0
2012-08-30 14:00:00,79.37,79.57,79.3,79.51,57300.0,63.8663,64.0272,63.81,63.979,57300.0
2012-08-30 15:00:00,79.51,79.67,79.26,79.29,207100.0,63.979,64.1077,63.7778,63.8019,207100.0
2012-08-31 09:30:00,80.12,80.25,79.6,79.85,65400.0,64.4698,64.5744,64.0514,64.2525,65400.0
2012-08-31 10:00:00,79.85,80.26,79.12,80.26,149600.0,64.2525,64.5825,63.6651,64.5825,149600.0
2012-08-31 11:00:00,80.25,80.47,80.18,80.2,85300.0,64.5744,64.7514,64.5181,64.5342,85300.0
2012-08-31 12:00:00,80.22,80.24,79.69,79.91,35200.0,64.5503,64.5664,64.1238,64.3008,35200.0
2012-08-31 13:00:00,79.91,80.01,79.56,79.87,87900.0,64.3008,64.3813,64.0192,64.2686,87900.0
2012-08-31 14:00:00,79.93,80.21,79.85,80.13,76000.0,64.3169,64.5422,64.2525,64.4779,76000.0
2012-08-31 15:00:00,80.13,80.17,79.73,79.99,127700.0,64.4779,64.51,64.156,64.3652,127700.0
2012-09-04 09:30:00,79.69,80.3,79.24,79.75,139200.0,64.1238,64.6146,63.7617,64.1721,139200.0
2012-09-04 10:00:00,79.7,79.94,78.96,79.15,307500.0,64.1318,64.325,63.5364,63.6893,307500.0
2012-09-04 11:00:00,79.15,79.35,78.99,79.33,183800.0,63.6893,63.8502,63.5605,63.8341,183800.0
2012-09-04 12:00:00,79.33,79.71,79.2,79.56,143300.0,63.8341,64.1399,63.7295,64.0192,143300.0
2012-09-04 13:00:00,79.59,79.7,79.42,79.47,83200.0,64.0433,64.1318,63.9065,63.9468,83200.0
2012-09-04 14:00:00,79.47,80.4,79.44,80.18,104100.0,63.9468,64.6951,63.9226,64.5181,104100.0
2012-09-04 15:00:00,80.15,80.33,79.97,80.01,191500.0,64.4939,64.6388,64.3491,64.3813,191500.0
2012-09-05 09:30:00,80.18,80.3,79.74,79.99,66900.0,64.5181,64.6146,64.164,64.3652,66900.0
2012-09-05 10:00:00,79.98,80.23,79.48,79.53,144100.0,64.3572,64.5583,63.9548,63.9951,144100.0
2012-09-05 11:00:00,79.55,79.71,79.43,79.52,224600.0,64.0111,64.1399,63.9146,63.987,224600.0
2012-09-05 12:00:00,79.52,79.68,79.43,79.47,126700.0,63.987,64.1158,63.9146,63.9468,126700.0
2012-09-05 13:00:00,79.44,79.51,79.25,79.38,129900.0,63.9226,63.979,63.7697,63.8744,129900.0
2012-09-05 14:00:00,79.38,79.5,79.25,79.29,195900.0,63.8744,63.9709,63.7697,63.8019,195900.0
2012-09-05 15:00:00,79.29,79.48,79.25,79.43,357600.0,63.8019,63.9548,63.7697,63.9146,357600.0
2012-09-06 09:30:00,80.13,80.75,80.02,80.69,160600.0,64.4779,64.9767,64.3893,64.9285,160600.0
2012-09-06 10:00:00,80.69,81.94,80.69,81.81,300800.0,64.9285,65.9343,64.9285,65.8297,300800.0
2012-09-06 11:00:00,81.83,81.98,81.74,81.8,321800.0,65.8458,65.9665,65.7734,65.8216,321800.0
2012-09-06 12:00:00,81.79,81.92,81.61,81.8,159000.0,65.8136,65.9182,65.6688,65.8216,159000.0
2012-09-06 13:00:00,81.8,81.85,81.64,81.66,116900.0,65.8216,65.8619,65.6929,65.709,116900.0
2012-09-06 14:00:00,81.64,81.97,81.46,81.84,206200.0,65.6929,65.9584,65.5481,65.8538,206200.0
2012-09-06 15:00:00,81.85,82.32,81.51,82.29,656700.0,65.8619,66.2401,65.5883,66.2159,656700.0
2012-09-07 09:30:00,82.69,85.26,82.52,84.4,309300.0,66.5378,68.6058,66.401,67.9138,309300.0
2012-09-07 10:00:00,84.42,84.65,84.02,84.63,292500.0,67.9299,68.1149,67.608,68.0989,292500.0
2012-09-07 11:00:00,84.63,84.76,84.11,84.2,336800.0,68.0989,68.2035,67.6804,67.7528,336800.0
2012-09-07 12:00:00,84.2,84.28,84.13,84.24,103800.0,67.7528,67.8172,67.6965,67.785,103800.0
2012-09-07 13:00:00,84.25,84.26,83.7,83.7,163000.0,67.7931,67.8011,67.3505,67.3505,163000.0
2012-09-07 14:00:00,83.7,83.78,83.59,83.62,86200.0,67.3505,67.4149,67.262,67.2861,86200.0
2012-09-07 15:00:00,83.61,83.69,83.43,83.68,223900.0,67.2781,67.3425,67.1333,67.3344,223900.0
2012-09-10 09:30:00,83.35,83.68,83.16,83.65,62800.0,67.0689,67.3344,66.916,67.3103,62800.0
2012-09-10 10:00:00,83.6,83.93,83.38,83.85,116400.0,67.27,67.5356,67.093,67.4712,116400.0
2012-09-10 11:00:00,83.85,84.46,83.8,84.4,165200.0,67.4712,67.9621,67.431,67.9138,165200.0
2012-09-10 12:00:00,84.41,84.48,84.16,84.33,133000.0,67.9218,67.9782,67.7207,67.8575,133000.0
2012-09-10 13:00:00,84.33,84.49,84.07,84.07,103800.0,67.8575,67.9862,67.6482,67.6482,103800.0
2012-09-10 14:00:00,84.08,84.1,83.8,83.93,156900.0,67.6563,67.6724,67.431,67.5356,156900.0
2012-09-10 15:00:00,83.94,83.99,83.55,83.71,313700.0,67.5436,67.5839,67.2298,67.3586,313700.0
2012-09-11 09:30:00,83.76,84.44,83.61,84.32,56300.0,67.3988,67.946,67.2781,67.8494,56300.0
2012-09-11 10:00:00,84.32,84.44,84.01,84.27,121300.0,67.8494,67.946,67.6,67.8092,121300.0
2012-09-11 11:00:00,84.31,84.91,84.31,84.9,232500.0,67.8414,68.3242,67.8414,68.3161,232500.0
2012-09-11 12:00:00,84.9,84.9,84.46,84.58,91800.0,68.3161,68.3161,67.9621,68.0586,91800.0
2012-09-11 13:00:00,84.62,84.73,84.46,84.57,56700.0,68.0908,68.1793,67.9621,68.0506,56700.0
2012-09-11 14:00:00,84.56,84.64,84.35,84.46,82900.0,68.0425,68.1069,67.8735,67.9621,82900.0
2012-09-11 15:00:00,84.48,84.52,84.19,84.42,163300.0,67.9782,68.0103,67.7448,67.9299,163300.0
2012-09-12 09:30:00,84.44,85.22,84.42,84.95,66500.0,67.946,68.5736,67.9299,68.3563,66500.0
2012-09-12 10:00:00,84.95,85.1,84.07,84.6,119700.0,68.3563,68.477,67.6482,68.0747,119700.0
2012-09-12 11:00:00,84.67,84.73,84.19,84.22,99000.0,68.131,68.1793,67.7448,67.7689,99000.0
2012-09-12 12:00:00,84.23,84.59,83.96,84.56,109700.0,67.777,68.0667,67.5597,68.0425,109700.0
2012-09-12 13:00:00,84.54,84.75,84.52,84.58,67700.0,68.0264,68.1954,68.0103,68.0586,67700.0
2012-09-12 14:00:00,84.58,84.63,84.35,84.39,37400.0,68.0586,68.0989,67.8735,67.9057,37400.0
2012-09-12 15:00:00,84.45,84.45,84.04,84.18,252000.0,67.954,67.954,67.6241,67.7368,252000.0
2012-09-13 09:30:00,83.98,84.36,83.22,83.92,133100.0,67.5758,67.8816,66.9643,67.5275,133100.0
2012-09-13 10:00:00,83.91,83.91,83.22,83.58,109500.0,67.5195,67.5195,66.9643,67.254,109500.0
2012-09-13 11:00:00,83.58,83.93,83.58,83.71,128900.0,67.254,67.5356,67.254,67.3586,128900.0
2012-09-13 12:00:00,83.71,84.69,83.46,84.59,170600.0,67.3586,68.1471,67.1574,68.0667,170600.0
2012-09-13 13:00:00,84.69,85.36,84.39,85.05,104000.0,68.1471,68.6863,67.9057,68.4368,104000.0
2012-09-13 14:00:00,85.07,85.95,85.01,85.58,216300.0,68.4529,69.161,68.4046,68.8633,216300.0
2012-09-13 15:00:00,85.58,85.77,85.32,85.63,220800.0,68.8633,69.0162,68.6541,68.9035,220800.0
2012-09-14 09:30:00,85.56,87.26,85.56,86.97,201300.0,68.8472,70.2151,68.8472,69.9818,201300.0
2012-09-14 10:00:00,87.14,87.71,86.8,87.2,279900.0,70.1186,70.5772,69.845,70.1668,279900.0
2012-09-14 11:00:00,87.21,87.34,86.77,86.84,274100.0,70.1749,70.2795,69.8208,69.8772,274100.0
2012-09-14 12:00:00,86.84,87.11,86.71,86.8,188600.0,69.8772,70.0944,69.7726,69.845,188600.0
2012-09-14 13:00:00,86.84,86.93,86.31,86.39,204500.0,69.8772,69.9496,69.4507,69.5151,204500.0
2012-09-14 14:00:00,86.39,86.45,85.97,86.27,316500.0,69.5151,69.5633,69.1771,69.4185,316500.0
2012-09-14 15:00:00,86.27,86.4,86.01,86.37,470200.0,69.4185,69.5231,69.2093,69.499,470200.0
2012-09-17 09:30:00,85.96,86.13,85.23,85.28,119500.0,69.1691,69.3058,68.5816,68.6219,119500.0
2012-09-17 10:00:00,85.29,85.56,85.13,85.38,129900.0,68.6299,68.8472,68.5012,68.7023,129900.0
2012-09-17 11:00:00,85.38,85.46,84.86,85.01,230200.0,68.7023,68.7667,68.2839,68.4046,230200.0
2012-09-17 12:00:00,85.0,85.02,84.83,84.88,116000.0,68.3966,68.4127,68.2598,68.3,116000.0
2012-09-17 13:00:00,84.86,85.15,84.86,85.07,124400.0,68.2839,68.5173,68.2839,68.4529,124400.0
2012-09-17 14:00:00,85.07,85.1,84.61,84.78,133800.0,68.4529,68.477,68.0828,68.2196,133800.0
2012-09-17 15:00:00,84.78,84.96,84.6,84.91,257100.0,68.2196,68.3644,68.0747,68.3242,257100.0
2012-09-18 09:30:00,84.77,84.96,84.5,84.61,68700.0,68.2115,68.3644,67.9942,68.0828,68700.0
2012-09-18 10:00:00,84.67,84.72,84.35,84.64,149200.0,68.131,68.1713,67.8735,68.1069,149200.0
2012-09-18 11:00:00,84.63,85.09,84.63,85.01,188100.0,68.0989,68.469,68.0989,68.4046,188100.0
2012-09-18 12:00:00,85.07,85.11,84.6,84.7,138600.0,68.4529,68.4851,68.0747,68.1552,138600.0
2012-09-18 13:00:00,84.71,84.79,84.44,84.62,87700.0,68.1632,68.2276,67.946,68.0908,87700.0
2012-09-18 14:00:00,84.61,84.94,84.6,84.9,96400.0,68.0828,68.3483,68.0747,68.3161,96400.0
2012-09-18 15:00:00,84.88,85.2,84.86,85.19,263800.0,68.3,68.5575,68.2839,68.5495,263800.0
2012-09-19 09:30:00,85.17,85.66,84.95,85.55,76000.0,68.5334,68.9277,68.3563,68.8391,76000.0
2012-09-19 10:00:00,85.6,86.15,85.36,85.67,221300.0,68.8794,69.3219,68.6863,68.9357,221300.0
2012-09-19 11:00:00,85.64,86.09,85.53,85.93,119500.0,68.9116,69.2737,68.823,69.1449,119500.0
2012-09-19 12:00:00,85.91,86.07,85.58,85.77,182700.0,69.1288,69.2576,68.8633,69.0162,182700.0
2012-09-19 13:00:00,85.75,85.83,85.51,85.64,41800.0,69.0001,69.0644,68.807,68.9116,41800.0
2012-09-19 14:00:00,85.67,85.97,85.67,85.85,58200.0,68.9357,69.1771,68.9357,69.0805,58200.0
2012-09-19 15:00:00,85.85,86.1,85.79,85.92,155200.0,69.0805,69.2817,69.0323,69.1369,155200.0
2012-09-20 09:30:00,85.2,85.39,84.34,84.55,152000.0,68.5575,68.7104,67.8655,68.0345,152000.0
2012-09-20 10:00:00,84.55,85.32,84.49,85.07,190400.0,68.0345,68.6541,67.9862,68.4529,190400.0
2012-09-20 11:00:00,85.06,85.34,84.95,85.26,180100.0,68.4449,68.6702,68.3563,68.6058,180100.0
2012-09-20 12:00:00,85.26,85.37,85.1,85.17,135700.0,68.6058,68.6943,68.477,68.5334,135700.0
2012-09-20 13:00:00,85.2,85.41,85.09,85.23,148300.0,68.5575,68.7265,68.469,68.5816,148300.0
2012-09-20 14:00:00,85.22,85.43,85.11,85.19,175200.0,68.5736,68.7426,68.4851,68.5495,175200.0
2012-09-20 15:00:00,85.21,85.63,85.13,85.61,234800.0,68.5656,68.9035,68.5012,68.8874,234800.0
2012-09-21 09:30:00,86.04,86.37,86.02,86.07,202400.0,69.2334,69.499,69.2173,69.2576,202400.0
2012-09-21 10:00:00,86.05,86.08,85.46,85.53,79700.0,69.2415,69.2656,68.7667,68.823,79700.0
2012-09-21 11:00:00,85.56,85.72,85.35,85.45,55000.0,68.8472,68.9759,68.6782,68.7587,55000.0
2012-09-21 12:00:00,85.45,85.57,85.28,85.43,39500.0,68.7587,68.8552,68.6219,68.7426,39500.0
2012-09-21 13:00:00,85.42,85.74,85.42,85.73,40900.0,68.7345,68.992,68.7345,68.984,40900.0
2012-09-21 14:00:00,85.7,85.91,85.61,85.77,85000.0,68.9598,69.1288,68.8874,69.0162,85000.0
2012-09-21 15:00:00,85.76,85.77,85.39,85.47,175200.0,69.0081,69.0162,68.7104,68.7748,175200.0
2012-09-24 09:30:00,85.0,85.34,84.82,85.07,132700.0,68.3966,68.6702,68.2517,68.4529,132700.0
2012-09-24 10:00:00,85.05,85.33,84.88,85.18,122500.0,68.4368,68.6621,68.3,68.5414,122500.0
2012-09-24 11:00:00,85.18,85.27,85.07,85.11,90900.0,68.5414,68.6138,68.4529,68.4851,90900.0
2012-09-24 12:00:00,85.09,85.2,84.93,85.2,99900.0,68.469,68.5575,68.3403,68.5575,99900.0
2012-09-24 13:00:00,85.21,85.33,85.12,85.18,102700.0,68.5656,68.6621,68.4931,68.5414,102700.0
2012-09-24 14:00:00,85.19,85.96,85.16,85.84,120600.0,68.5495,69.1691,68.5253,69.0725,120600.0
2012-09-24 15:00:00,85.82,85.85,85.5,85.59,144600.0,69.0564,69.0805,68.7989,68.8713,144600.0
2012-09-25 09:30:00,85.04,85.48,84.22,84.56,250600.0,68.4288,68.7828,67.7689,68.0425,250600.0
2012-09-25 10:00:00,84.6,85.35,84.55,84.96,221900.0,68.0747,68.6782,68.0345,68.3644,221900.0
2012-09-25 11:00:00,84.95,85.08,84.81,84.92,174600.0,68.3563,68.4609,68.2437,68.3322,174600.0
2012-09-25 12:00:00,84.96,85.03,84.57,84.74,205600.0,68.3644,68.4207,68.0506,68.1874,205600.0
2012-09-25 13:00:00,84.75,85.01,84.65,84.79,137400.0,68.1954,68.4046,68.1149,68.2276,137400.0
2012-09-25 14:00:00,84.81,84.82,83.76,83.78,259100.0,68.2437,68.2517,67.3988,67.4149,259100.0
2012-09-25 15:00:00,83.75,83.91,83.12,83.16,357600.0,67.3907,67.5195,66.8838,66.916,357600.0
2012-09-26 09:30:00,83.1,83.43,82.16,82.45,117300.0,66.8677,67.1333,66.1113,66.3447,117300.0
2012-09-26 10:00:00,82.48,82.55,81.89,81.91,256300.0,66.3688,66.4251,65.8941,65.9102,256300.0
2012-09-26 11:00:00,81.91,82.28,81.84,82.14,179300.0,65.9102,66.2079,65.8538,66.0952,179300.0
2012-09-26 12:00:00,82.17,82.83,82.17,82.68,113000.0,66.1194,66.6505,66.1194,66.5298,113000.0
2012-09-26 13:00:00,82.68,82.89,82.43,82.45,52400.0,66.5298,66.6987,66.3286,66.3447,52400.0
2012-09-26 14:00:00,82.44,82.7,82.33,82.58,92900.0,66.3366,66.5458,66.2481,66.4493,92900.0
2012-09-26 15:00:00,82.58,82.61,82.23,82.27,262600.0,66.4493,66.4734,66.1677,66.1998,262600.0
2012-09-27 09:30:00,82.9,83.38,82.63,82.93,129600.0,66.7068,67.093,66.4895,66.7309,129600.0
2012-09-27 10:00:00,82.93,83.21,82.64,83.13,163300.0,66.7309,66.9562,66.4976,66.8919,163300.0
2012-09-27 11:00:00,83.1,83.82,83.07,83.77,208800.0,66.8677,67.4471,66.8436,67.4068,208800.0
2012-09-27 12:00:00,83.74,84.14,83.69,83.98,191200.0,67.3827,67.7046,67.3425,67.5758,191200.0
2012-09-27 13:00:00,84.01,84.28,83.95,84.1,54300.0,67.6,67.8172,67.5517,67.6724,54300.0
2012-09-27 14:00:00,84.11,84.12,83.59,83.69,167200.0,67.6804,67.6885,67.262,67.3425,167200.0
2012-09-27 15:00:00,83.68,83.79,83.41,83.67,296300.0,67.3344,67.4229,67.1172,67.3264,296300.0
2012-09-28 09:30:00,83.17,83.61,82.17,82.9,168900.0,66.924,67.2781,66.1194,66.7068,168900.0
2012-09-28 10:00:00,82.88,83.51,82.88,83.21,152100.0,66.6907,67.1976,66.6907,66.9562,152100.0
2012-09-28 11:00:00,83.23,83.63,83.06,83.63,119800.0,66.9723,67.2942,66.8355,67.2942,119800.0
2012-09-28 12:00:00,83.6,83.95,83.36,83.73,64500.0,67.27,67.5517,67.0769,67.3747,64500.0
2012-09-28 13:00:00,83.75,84.15,83.48,84.01,71900.0,67.3907,67.7126,67.1735,67.6,71900.0
2012-09-28 14:00:00,84.02,84.02,83.55,83.67,93300.0,67.608,67.608,67.2298,67.3264,93300.0
2012-09-28 15:00:00,83.66,83.81,83.32,83.57,308400.0,67.3183,67.439,67.0447,67.2459,308400.0
2012-10-01 09:30:00,83.77,84.38,83.71,83.87,82700.0,67.4068,67.8977,67.3586,67.4873,82700.0
2012-10-01 10:00:00,83.9,85.34,83.89,84.89,231800.0,67.5114,68.6702,67.5034,68.3081,231800.0
2012-10-01 11:00:00,84.92,85.14,84.42,84.51,123700.0,68.3322,68.5092,67.9299,68.0023,123700.0
2012-10-01 12:00:00,84.5,84.78,84.23,84.33,108300.0,67.9942,68.2196,67.777,67.8575,108300.0
2012-10-01 13:00:00,84.35,84.35,83.63,83.89,123700.0,67.8735,67.8735,67.2942,67.5034,123700.0
2012-10-01 14:00:00,83.88,84.1,83.77,83.86,132800.0,67.4954,67.6724,67.4068,67.4793,132800.0
2012-10-01 15:00:00,83.85,83.87,83.25,83.44,198900.0,67.4712,67.4873,66.9884,67.1413,198900.0
2012-10-02 09:30:00,83.76,84.18,83.51,83.65,55600.0,67.3988,67.7368,67.1976,67.3103,55600.0
2012-10-02 10:00:00,83.63,84.09,83.42,83.66,117000.0,67.2942,67.6643,67.1252,67.3183,117000.0
2012-10-02 11:00:00,83.65,83.79,83.19,83.31,114900.0,67.3103,67.4229,66.9401,67.0367,114900.0
2012-10-02 12:00:00,83.29,83.59,83.25,83.44,74000.0,67.0206,67.262,66.9884,67.1413,74000.0
2012-10-02 13:00:00,83.41,83.6,83.24,83.47,71700.0,67.1172,67.27,66.9804,67.1654,71700.0
2012-10-02 14:00:00,83.42,83.52,83.02,83.13,114200.0,67.1252,67.2057,66.8033,66.8919,114200.0
2012-10-02 15:00:00,83.12,83.61,83.07,83.6,180100.0,66.8838,67.2781,66.8436,67.27,180100.0
2012-10-03 09:30:00,83.72,84.0,83.34,83.36,31400.0,67.3666,67.5919,67.0608,67.0769,31400.0
2012-10-03 10:00:00,83.51,83.8,83.07,83.54,71000.0,67.1976,67.431,66.8436,67.2218,71000.0
2012-10-03 11:00:00,83.56,84.11,83.54,83.87,76900.0,67.2379,67.6804,67.2218,67.4873,76900.0
2012-10-03 12:00:00,83.85,83.96,83.7,83.76,30000.0,67.4712,67.5597,67.3505,67.3988,30000.0
2012-10-03 13:00:00,83.76,83.83,83.24,83.3,70400.0,67.3988,67.4551,66.9804,67.0286,70400.0
2012-10-03 14:00:00,83.3,83.52,83.21,83.42,85700.0,67.0286,67.2057,66.9562,67.1252,85700.0
2012-10-03 15:00:00,83.42,83.54,83.29,83.52,165100.0,67.1252,67.2218,67.0206,67.2057,165100.0
2012-10-04 09:30:00,84.0,84.2,83.54,83.66,48800.0,67.5919,67.7528,67.2218,67.3183,48800.0
2012-10-04 10:00:00,83.73,84.25,83.6,84.0,113200.0,67.3747,67.7931,67.27,67.5919,113200.0
2012-10-04 11:00:00,83.95,84.01,83.38,83.51,82400.0,67.5517,67.6,67.093,67.1976,82400.0
2012-10-04 12:00:00,83.5,83.81,83.47,83.55,95000.0,67.1896,67.439,67.1654,67.2298,95000.0
2012-10-04 13:00:00,83.58,83.84,83.55,83.83,79400.0,67.254,67.4632,67.2298,67.4551,79400.0
2012-10-04 14:00:00,83.84,83.84,83.54,83.59,124600.0,67.4632,67.4632,67.2218,67.262,124600.0
2012-10-04 15:00:00,83.59,83.69,83.25,83.41,357700.0,67.262,67.3425,66.9884,67.1172,357700.0
2012-10-05 09:30:00,84.1,84.72,83.71,84.61,132400.0,67.6724,68.1713,67.3586,68.0828,132400.0
2012-10-05 10:00:00,84.59,84.98,84.47,84.76,99500.0,68.0667,68.3805,67.9701,68.2035,99500.0
2012-10-05 11:00:00,84.75,84.77,84.41,84.73,86200.0,68.1954,68.2115,67.9218,68.1793,86200.0
2012-10-05 12:00:00,84.77,84.86,84.56,84.84,69100.0,68.2115,68.2839,68.0425,68.2678,69100.0
2012-10-05 13:00:00,84.84,84.96,84.53,84.59,57400.0,68.2678,68.3644,68.0184,68.0667,57400.0
2012-10-05 14:00:00,84.56,84.69,84.09,84.09,37400.0,68.0425,68.1471,67.6643,67.6643,37400.0
2012-10-05 15:00:00,84.13,84.4,83.97,84.38,181100.0,67.6965,67.9138,67.5678,67.8977,181100.0
2012-10-08 09:30:00,83.25,83.77,82.85,83.35,114300.0,66.9884,67.4068,66.6665,67.0689,114300.0
2012-10-08 10:00:00,83.35,83.76,83.18,83.4,104500.0,67.0689,67.3988,66.9321,67.1091,104500.0
2012-10-08 11:00:00,83.39,83.58,83.1,83.21,135100.0,67.1011,67.254,66.8677,66.9562,135100.0
2012-10-08 12:00:00,83.27,83.3,82.95,83.21,120500.0,67.0045,67.0286,66.747,66.9562,120500.0
2012-10-08 13:00:00,83.25,83.28,82.86,82.89,109300.0,66.9884,67.0126,66.6746,66.6987,109300.0
2012-10-08 14:00:00,82.89,83.11,82.88,82.93,70500.0,66.6987,66.8758,66.6907,66.7309,70500.0
2012-10-08 15:00:00,82.94,83.28,82.94,83.26,201200.0,66.739,67.0126,66.739,66.9965,201200.0
2012-10-09 09:30:00,83.48,83.48,82.88,82.95,135400.0,67.1735,67.1735,66.6907,66.747,135400.0
2012-10-09 10:00:00,82.92,83.27,81.97,82.02,166900.0,66.7229,67.0045,65.9584,65.9987,166900.0
2012-10-09 11:00:00,82.0,82.1,81.61,81.69,215200.0,65.9826,66.063,65.6688,65.7331,215200.0
2012-10-09 12:00:00,81.7,82.06,81.65,81.95,102800.0,65.7412,66.0309,65.7009,65.9423,102800.0
2012-10-09 13:00:00,81.94,82.09,81.76,81.78,78700.0,65.9343,66.055,65.7895,65.8056,78700.0
2012-10-09 14:00:00,81.78,81.88,81.52,81.72,177600.0,65.8056,65.886,65.5963,65.7573,177600.0
2012-10-09 15:00:00,81.73,81.92,81.45,81.48,271400.0,65.7653,65.9182,65.54,65.5642,271400.0
2012-10-10 09:30:00,80.77,80.78,80.09,80.55,219500.0,64.9928,65.0009,64.4457,64.8158,219500.0
2012-10-10 10:00:00,80.51,80.68,79.98,80.02,363900.0,64.7836,64.9204,64.3572,64.3893,363900.0
2012-10-10 11:00:00,80.02,80.15,79.65,79.65,447900.0,64.3893,64.4939,64.0916,64.0916,447900.0
2012-10-10 12:00:00,79.66,79.7,78.82,78.91,344700.0,64.0997,64.1318,63.4237,63.4962,344700.0
2012-10-10 13:00:00,78.93,79.07,78.44,78.52,343400.0,63.5123,63.6249,63.118,63.1823,343400.0
2012-10-10 14:00:00,78.51,78.81,78.3,78.78,342000.0,63.1743,63.4157,63.0053,63.3916,342000.0
2012-10-10 15:00:00,78.78,79.24,78.78,79.23,470600.0,63.3916,63.7617,63.3916,63.7537,470600.0
2012-10-11 09:30:00,79.98,80.79,79.34,79.5,232700.0,64.3572,65.0089,63.8422,63.9709,232700.0
2012-10-11 10:00:00,79.48,80.19,79.41,79.9,191900.0,63.9548,64.5261,63.8985,64.2928,191900.0
2012-10-11 11:00:00,79.9,79.94,79.44,79.52,113700.0,64.2928,64.325,63.9226,63.987,113700.0
2012-10-11 12:00:00,79.51,79.9,79.43,79.75,50000.0,63.979,64.2928,63.9146,64.1721,50000.0
2012-10-11 13:00:00,79.77,79.85,79.18,79.27,95800.0,64.1882,64.2525,63.7134,63.7858,95800.0
2012-10-11 14:00:00,79.27,79.44,79.02,79.12,114100.0,63.7858,63.9226,63.5847,63.6651,114100.0
2012-10-11 15:00:00,79.11,79.35,79.09,79.22,219200.0,63.6571,63.8502,63.641,63.7456,219200.0
2012-10-12 09:30:00,79.38,79.88,79.03,79.88,56400.0,63.8744,64.2767,63.5927,64.2767,56400.0
2012-10-12 10:00:00,79.88,79.98,79.32,79.46,152400.0,64.2767,64.3572,63.8261,63.9387,152400.0
2012-10-12 11:00:00,79.42,79.43,78.69,78.99,110200.0,63.9065,63.9146,63.3191,63.5605,110200.0
2012-10-12 12:00:00,78.95,79.07,78.77,78.99,101100.0,63.5283,63.6249,63.3835,63.5605,101100.0
2012-10-12 13:00:00,78.99,79.06,78.78,78.95,77000.0,63.5605,63.6169,63.3916,63.5283,77000.0
2012-10-12 14:00:00,78.96,79.47,78.88,79.3,108200.0,63.5364,63.9468,63.472,63.81,108200.0
2012-10-12 15:00:00,79.3,79.48,79.18,79.41,263500.0,63.81,63.9548,63.7134,63.8985,263500.0
2012-10-15 09:30:00,79.5,79.72,78.9,78.92,131300.0,63.9709,64.1479,63.4881,63.5042,131300.0
2012-10-15 10:00:00,78.93,79.6,78.74,79.54,273900.0,63.5123,64.0514,63.3594,64.0031,273900.0
2012-10-15 11:00:00,79.5,80.08,79.43,80.03,143900.0,63.9709,64.4376,63.9146,64.3974,143900.0
2012-10-15 12:00:00,80.0,80.28,79.96,80.06,157900.0,64.3732,64.5986,64.3411,64.4215,157900.0
2012-10-15 13:00:00,80.06,80.53,79.9,80.36,195500.0,64.4215,64.7997,64.2928,64.6629,195500.0
2012-10-15 14:00:00,80.35,80.49,80.08,80.12,149000.0,64.6549,64.7675,64.4376,64.4698,149000.0
2012-10-15 15:00:00,80.12,80.79,79.99,80.67,421600.0,64.4698,65.0089,64.3652,64.9124,421600.0
2012-10-16 09:30:00,80.99,81.66,80.63,81.05,404400.0,65.1699,65.709,64.8802,65.2181,404400.0
2012-10-16 10:00:00,81.05,82.02,81.05,81.99,305500.0,65.2181,65.9987,65.2181,65.9745,305500.0
2012-10-16 11:00:00,81.94,82.27,81.82,81.94,163100.0,65.9343,66.1998,65.8377,65.9343,163100.0
2012-10-16 12:00:00,81.93,82.05,81.55,81.73,104500.0,65.9263,66.0228,65.6205,65.7653,104500.0
2012-10-16 13:00:00,81.75,82.17,81.73,82.08,115000.0,65.7814,66.1194,65.7653,66.047,115000.0
2012-10-16 14:00:00,82.08,82.11,81.78,81.8,161400.0,66.047,66.0711,65.8056,65.8216,161400.0
2012-10-16 15:00:00,81.8,82.0,81.63,81.97,272400.0,65.8216,65.9826,65.6849,65.9584,272400.0
2012-10-17 09:30:00,82.0,82.45,81.89,82.33,81000.0,65.9826,66.3447,65.8941,66.2481,81000.0
2012-10-17 10:00:00,82.32,82.93,82.2,82.74,166300.0,66.2401,66.7309,66.1435,66.578,166300.0
2012-10-17 11:00:00,82.72,84.24,82.65,83.9,440200.0,66.5619,67.785,66.5056,67.5114,440200.0
2012-10-17 12:00:00,83.88,84.5,83.77,84.3,353300.0,67.4954,67.9942,67.4068,67.8333,353300.0
2012-10-17 13:00:00,84.3,84.32,83.81,84.03,301300.0,67.8333,67.8494,67.439,67.6161,301300.0
2012-10-17 14:00:00,84.02,84.29,83.83,83.91,205600.0,67.608,67.8253,67.4551,67.5195,205600.0
2012-10-17 15:00:00,83.9,84.18,83.8,84.1,364800.0,67.5114,67.7368,67.431,67.6724,364800.0
2012-10-18 09:30:00,83.58,84.13,83.18,83.82,202700.0,67.254,67.6965,66.9321,67.4471,202700.0
2012-10-18 10:00:00,83.81,84.04,83.49,83.77,254000.0,67.439,67.6241,67.1815,67.4068,254000.0
2012-10-18 11:00:00,83.73,84.71,83.61,84.54,301600.0,67.3747,68.1632,67.2781,68.0264,301600.0
2012-10-18 12:00:00,84.54,84.74,84.39,84.46,205400.0,68.0264,68.1874,67.9057,67.9621,205400.0
2012-10-18 13:00:00,84.43,84.61,83.97,84.06,169300.0,67.9379,68.0828,67.5678,67.6402,169300.0
2012-10-18 14:00:00,84.07,85.0,84.02,84.65,405100.0,67.6482,68.3966,67.608,68.1149,405100.0
2012-10-18 15:00:00,84.68,85.42,84.45,84.9,815500.0,68.1391,68.7345,67.954,68.3161,815500.0
2012-10-19 09:30:00,78.07,79.68,76.76,79.39,1369700.0,62.8202,64.1158,61.7661,63.8824,1369700.0
2012-10-19 10:00:00,79.39,80.15,78.05,78.4,1430700.0,63.8824,64.4939,62.8042,63.0858,1430700.0
2012-10-19 11:00:00,78.39,79.62,77.5,79.36,1049600.0,63.0777,64.0675,62.3616,63.8583,1049600.0
2012-10-19 12:00:00,79.36,79.46,78.39,78.86,438700.0,63.8583,63.9387,63.0777,63.4559,438700.0
2012-10-19 13:00:00,78.86,79.39,78.78,79.1,310000.0,63.4559,63.8824,63.3916,63.649,310000.0
2012-10-19 14:00:00,79.08,79.26,78.5,78.67,414900.0,63.633,63.7778,63.1663,63.303,414900.0
2012-10-19 15:00:00,78.68,78.93,78.5,78.51,778700.0,63.3111,63.5123,63.1663,63.1743,778700.0
2012-10-22 09:30:00,78.12,78.75,77.28,78.33,272700.0,62.8605,63.3674,62.1846,63.0295,272700.0
2012-10-22 10:00:00,78.36,79.38,78.12,78.88,378900.0,63.0536,63.8744,62.8605,63.472,378900.0
2012-10-22 11:00:00,78.84,78.84,77.75,78.12,264000.0,63.4398,63.4398,62.5628,62.8605,264000.0
2012-10-22 12:00:00,78.1,78.19,77.59,77.61,161000.0,62.8444,62.9168,62.434,62.4501,161000.0
2012-10-22 13:00:00,77.61,77.75,77.23,77.32,255900.0,62.4501,62.5628,62.1443,62.2167,255900.0
2012-10-22 14:00:00,77.34,77.54,77.11,77.43,279400.0,62.2328,62.3938,62.0478,62.3053,279400.0
2012-10-22 15:00:00,77.43,78.09,77.32,78.08,501000.0,62.3053,62.8363,62.2167,62.8283,501000.0
2012-10-23 09:30:00,76.7,76.85,76.03,76.4,212400.0,61.7179,61.8386,61.1787,61.4765,212400.0
2012-10-23 10:00:00,76.34,76.59,76.07,76.13,258400.0,61.4282,61.6293,61.2109,61.2592,258400.0
2012-10-23 11:00:00,76.14,76.28,75.8,76.24,199500.0,61.2672,61.3799,60.9937,61.3477,199500.0
2012-10-23 12:00:00,76.28,77.03,76.18,76.84,246800.0,61.3799,61.9834,61.2994,61.8305,246800.0
2012-10-23 13:00:00,76.85,76.88,76.5,76.63,221000.0,61.8386,61.8627,61.5569,61.6615,221000.0
2012-10-23 14:00:00,76.63,76.86,76.46,76.78,266900.0,61.6615,61.8466,61.5247,61.7822,266900.0
2012-10-23 15:00:00,76.8,76.93,76.54,76.74,602400.0,61.7983,61.9029,61.5891,61.75,602400.0
2012-10-24 09:30:00,76.97,77.51,75.93,76.2,114700.0,61.9351,62.3696,61.0983,61.3155,114700.0
2012-10-24 10:00:00,76.24,76.93,76.05,76.76,174200.0,61.3477,61.9029,61.1948,61.7661,174200.0
2012-10-24 11:00:00,76.74,76.97,76.18,76.38,90900.0,61.75,61.9351,61.2994,61.4604,90900.0
2012-10-24 12:00:00,76.41,76.81,76.36,76.68,86000.0,61.4845,61.8064,61.4443,61.7018,86000.0
2012-10-24 13:00:00,76.7,76.71,76.32,76.32,71300.0,61.7179,61.7259,61.4121,61.4121,71300.0
2012-10-24 14:00:00,76.33,76.47,76.0,76.06,160400.0,61.4201,61.5328,61.1546,61.2029,160400.0
2012-10-24 15:00:00,76.04,76.2,75.94,76.14,306200.0,61.1868,61.3155,61.1063,61.2672,306200.0
2012-10-25 09:30:00,77.21,78.2,77.15,77.96,159100.0,62.1282,62.9249,62.08,62.7317,159100.0
2012-10-25 10:00:00,77.92,77.95,77.37,77.48,196200.0,62.6995,62.7237,62.257,62.3455,196200.0
2012-10-25 11:00:00,77.51,77.7,77.09,77.29,238100.0,62.3696,62.5225,62.0317,62.1926,238100.0
2012-10-25 12:00:00,77.27,77.56,77.05,77.56,173600.0,62.1765,62.4099,61.9995,62.4099,173600.0
2012-10-25 13:00:00,77.56,77.7,77.25,77.36,155500.0,62.4099,62.5225,62.1604,62.2489,155500.0
2012-10-25 14:00:00,77.38,77.55,77.08,77.34,215300.0,62.265,62.4018,62.0236,62.2328,215300.0
2012-10-25 15:00:00,77.34,77.58,77.07,77.58,334100.0,62.2328,62.426,62.0156,62.426,334100.0
2012-10-26 09:30:00,77.76,77.9,77.03,77.03,138200.0,62.5708,62.6835,61.9834,61.9834,138200.0
2012-10-26 10:00:00,77.02,77.38,76.88,76.98,148800.0,61.9753,62.265,61.8627,61.9432,148800.0
2012-10-26 11:00:00,76.96,77.28,76.91,77.03,134000.0,61.9271,62.1846,61.8868,61.9834,134000.0
2012-10-26 12:00:00,77.03,77.23,76.83,77.22,124800.0,61.9834,62.1443,61.8225,62.1363,124800.0
2012-10-26 13:00:00,77.18,77.48,76.98,77.16,106400.0,62.1041,62.3455,61.9432,62.088,106400.0
2012-10-26 14:00:00,77.17,77.37,77.08,77.25,139000.0,62.096,62.257,62.0236,62.1604,139000.0
2012-10-26 15:00:00,77.24,77.62,77.21,77.57,331100.0,62.1524,62.4581,62.1282,62.4179,331100.0
2012-10-31 09:30:00,77.67,79.16,77.54,79.1,166500.0,62.4984,63.6973,62.3938,63.649,166500.0
2012-10-31 10:00:00,79.03,79.35,78.55,78.72,266900.0,63.5927,63.8502,63.2065,63.3433,266900.0
2012-10-31 11:00:00,78.71,78.99,78.63,78.86,222700.0,63.3352,63.5605,63.2709,63.4559,222700.0
2012-10-31 12:00:00,78.86,78.86,78.51,78.72,131000.0,63.4559,63.4559,63.1743,63.3433,131000.0
2012-10-31 13:00:00,78.74,78.78,78.49,78.57,135000.0,63.3594,63.3916,63.1582,63.2226,135000.0
2012-10-31 14:00:00,78.57,78.75,78.52,78.67,96300.0,63.2226,63.3674,63.1823,63.303,96300.0
2012-10-31 15:00:00,78.65,78.94,78.5,78.64,213600.0,63.287,63.5203,63.1663,63.2789,213600.0
2012-11-01 09:30:00,78.73,79.4,78.55,79.27,290700.0,63.3513,63.8904,63.2065,63.7858,290700.0
2012-11-01 10:00:00,79.32,80.5,79.3,80.14,553100.0,63.8261,64.7756,63.81,64.4859,553100.0
2012-11-01 11:00:00,80.14,80.57,80.0,80.15,310100.0,64.4859,64.8319,64.3732,64.4939,310100.0
2012-11-01 12:00:00,80.13,80.21,79.91,80.11,251400.0,64.4779,64.5422,64.3008,64.4618,251400.0
2012-11-01 13:00:00,80.1,80.23,79.94,80.21,265800.0,64.4537,64.5583,64.325,64.5422,265800.0
2012-11-01 14:00:00,80.2,81.16,80.09,81.05,457900.0,64.5342,65.3067,64.4457,65.2181,457900.0
2012-11-01 15:00:00,81.04,81.1,80.63,80.81,540500.0,65.2101,65.2584,64.8802,65.025,540500.0
2012-11-02 09:30:00,81.29,81.86,80.82,81.28,176800.0,65.4113,65.8699,65.0331,65.4032,176800.0
2012-11-02 10:00:00,81.26,81.28,80.82,81.06,361600.0,65.3871,65.4032,65.0331,65.2262,361600.0
2012-11-02 11:00:00,81.03,81.2,80.49,80.51,218300.0,65.2021,65.3388,64.7675,64.7836,218300.0
2012-11-02 12:00:00,80.5,80.61,80.3,80.35,85400.0,64.7756,64.8641,64.6146,64.6549,85400.0
2012-11-02 13:00:00,80.35,80.43,80.09,80.16,103400.0,64.6549,64.7193,64.4457,64.502,103400.0
2012-11-02 14:00:00,80.13,80.17,79.54,79.67,121000.0,64.4779,64.51,64.0031,64.1077,121000.0
2012-11-02 15:00:00,79.67,79.9,79.32,79.42,282500.0,64.1077,64.2928,63.8261,63.9065,282500.0
2012-11-05 09:30:00,78.73,79.97,78.12,79.69,130400.0,63.3513,64.3491,62.8605,64.1238,130400.0
2012-11-05 10:00:00,79.69,80.12,79.66,79.79,213200.0,64.1238,64.4698,64.0997,64.2043,213200.0
2012-11-05 11:00:00,79.83,80.02,79.68,79.72,184700.0,64.2365,64.3893,64.1158,64.1479,184700.0
2012-11-05 12:00:00,79.72,79.72,79.39,79.44,83100.0,64.1479,64.1479,63.8824,63.9226,83100.0
2012-11-05 13:00:00,79.46,79.52,79.36,79.37,127800.0,63.9387,63.987,63.8583,63.8663,127800.0
2012-11-05 14:00:00,79.37,79.59,79.28,79.59,133900.0,63.8663,64.0433,63.7939,64.0433,133900.0
2012-11-05 15:00:00,79.58,80.11,79.56,79.98,261600.0,64.0353,64.4618,64.0192,64.3572,261600.0
2012-11-06 09:30:00,80.42,80.58,80.08,80.26,60400.0,64.7112,64.84,64.4376,64.5825,60400.0
2012-11-06 10:00:00,80.23,80.56,80.1,80.45,126000.0,64.5583,64.8239,64.4537,64.7353,126000.0
2012-11-06 11:00:00,80.47,81.01,80.35,80.98,137100.0,64.7514,65.186,64.6549,65.1618,137100.0
2012-11-06 12:00:00,80.97,81.03,80.5,80.68,105100.0,65.1538,65.2021,64.7756,64.9204,105100.0
2012-11-06 13:00:00,80.68,81.01,80.63,80.86,63500.0,64.9204,65.186,64.8802,65.0653,63500.0
2012-11-06 14:00:00,80.89,80.94,80.56,80.58,109500.0,65.0894,65.1296,64.8239,64.84,109500.0
2012-11-06 15:00:00,80.58,80.76,80.42,80.43,236900.0,64.84,64.9848,64.7112,64.7193,236900.0
2012-11-07 09:30:00,79.29,79.29,78.25,78.73,149800.0,64.1397,64.1397,63.2984,63.6867,149800.0
2012-11-07 10:00:00,78.76,78.76,77.7,77.73,230900.0,63.711,63.711,62.8535,62.8778,230900.0
2012-11-07 11:00:00,77.72,78.1,77.48,77.89,248200.0,62.8697,63.1771,62.6755,63.0072,248200.0
2012-11-07 12:00:00,77.9,78.0,77.6,77.76,194900.0,63.0153,63.0962,62.7726,62.902,194900.0
2012-11-07 13:00:00,77.78,78.04,77.65,77.79,262800.0,62.9182,63.1285,62.813,62.9263,262800.0
2012-11-07 14:00:00,77.8,77.84,77.37,77.49,253100.0,62.9344,62.9667,62.5866,62.6836,253100.0
2012-11-07 15:00:00,77.53,78.09,77.45,77.46,520900.0,62.716,63.169,62.6513,62.6594,520900.0
2012-11-08 09:30:00,78.42,79.81,78.42,79.58,341900.0,63.4359,64.5603,63.4359,64.3743,341900.0
2012-11-08 10:00:00,79.58,79.71,78.73,78.99,421600.0,64.3743,64.4794,63.6867,63.897,421600.0
2012-11-08 11:00:00,79.01,79.35,78.79,79.29,469300.0,63.9132,64.1882,63.7352,64.1397,469300.0
2012-11-08 12:00:00,79.31,79.32,78.66,78.71,214300.0,64.1559,64.164,63.6301,63.6705,214300.0
2012-11-08 13:00:00,78.72,78.88,78.18,78.87,228100.0,63.6786,63.808,63.2418,63.7999,228100.0
2012-11-08 14:00:00,78.87,78.97,78.67,78.83,201500.0,63.7999,63.8808,63.6382,63.7676,201500.0
2012-11-08 15:00:00,78.83,79.01,78.49,78.51,543100.0,63.7676,63.9132,63.4925,63.5087,543100.0
2012-11-09 09:30:00,78.18,78.62,77.5,77.79,295600.0,63.2418,63.5977,62.6917,62.9263,295600.0
2012-11-09 10:00:00,77.72,79.17,77.63,79.04,549000.0,62.8697,64.0426,62.7969,63.9375,549000.0
2012-11-09 11:00:00,79.04,79.41,78.88,79.4,154900.0,63.9375,64.2368,63.808,64.2287,154900.0
2012-11-09 12:00:00,79.4,79.68,79.3,79.4,162400.0,64.2287,64.4552,64.1478,64.2287,162400.0
2012-11-09 13:00:00,79.36,79.52,78.6,78.93,186900.0,64.1963,64.3257,63.5815,63.8485,186900.0
2012-11-09 14:00:00,78.89,79.37,78.66,79.07,172300.0,63.8161,64.2044,63.6301,63.9617,172300.0
2012-11-09 15:00:00,79.05,79.43,78.87,79.06,567300.0,63.9455,64.2529,63.7999,63.9536,567300.0
2012-11-12 09:30:00,79.1,79.65,78.41,79.32,89400.0,63.986,64.4309,63.4278,64.164,89400.0
2012-11-12 10:00:00,79.31,79.33,78.72,78.75,96300.0,64.1559,64.172,63.6786,63.7029,96300.0
2012-11-12 11:00:00,78.73,78.99,78.69,78.76,112900.0,63.6867,63.897,63.6543,63.711,112900.0
2012-11-12 12:00:00,78.76,79.26,78.63,79.26,49300.0,63.711,64.1154,63.6058,64.1154,49300.0
2012-11-12 13:00:00,79.26,79.51,79.15,79.38,82700.0,64.1154,64.3177,64.0264,64.2125,82700.0
2012-11-12 14:00:00,79.31,79.46,79.21,79.33,59200.0,64.1559,64.2772,64.075,64.172,59200.0
2012-11-12 15:00:00,79.32,79.39,79.06,79.13,195000.0,64.164,64.2206,63.9536,64.0103,195000.0
2012-11-13 09:30:00,78.17,79.05,78.03,78.89,74900.0,63.2337,63.9455,63.1204,63.8161,74900.0
2012-11-13 10:00:00,78.95,79.43,78.72,79.41,109500.0,63.8647,64.2529,63.6786,64.2368,109500.0
2012-11-13 11:00:00,79.41,79.62,78.84,78.91,179000.0,64.2368,64.4066,63.7757,63.8323,179000.0
2012-11-13 12:00:00,78.91,78.92,78.39,78.51,80200.0,63.8323,63.8404,63.4117,63.5087,80200.0
2012-11-13 13:00:00,78.52,78.9,78.5,78.9,86100.0,63.5168,63.8242,63.5006,63.8242,86100.0
2012-11-13 14:00:00,78.88,78.96,78.56,78.6,139900.0,63.808,63.8727,63.5492,63.5815,139900.0
2012-11-13 15:00:00,78.63,78.71,78.21,78.25,327600.0,63.6058,63.6705,63.266,63.2984,327600.0
2012-11-14 09:30:00,78.64,79.15,78.23,79.0,145900.0,63.6139,64.0264,63.2822,63.9051,145900.0
2012-11-14 10:00:00,78.97,79.28,78.54,78.78,142400.0,63.8808,64.1316,63.533,63.7271,142400.0
2012-11-14 11:00:00,78.77,78.98,78.56,78.93,187900.0,63.719,63.8889,63.5492,63.8485,187900.0
2012-11-14 12:00:00,78.92,78.93,78.53,78.56,116300.0,63.8404,63.8485,63.5249,63.5492,116300.0
2012-11-14 13:00:00,78.62,78.66,78.34,78.52,118200.0,63.5977,63.6301,63.3712,63.5168,118200.0
2012-11-14 14:00:00,78.55,78.69,77.95,78.03,210900.0,63.5411,63.6543,63.0557,63.1204,210900.0
2012-11-14 15:00:00,78.0,78.11,77.34,77.5,628100.0,63.0962,63.1852,62.5623,62.6917,628100.0
2012-11-15 09:30:00,77.76,78.59,77.5,78.44,128000.0,62.902,63.5734,62.6917,63.4521,128000.0
2012-11-15 10:00:00,78.37,79.5,78.22,79.17,336500.0,63.3955,64.3096,63.2741,64.0426,336500.0
2012-11-15 11:00:00,79.17,79.17,78.6,78.9,401900.0,64.0426,64.0426,63.5815,63.8242,401900.0
2012-11-15 12:00:00,78.88,79.02,78.41,78.81,146900.0,63.808,63.9213,63.4278,63.7514,146900.0
2012-11-15 13:00:00,78.83,79.06,78.72,78.88,131200.0,63.7676,63.9536,63.6786,63.808,131200.0
2012-11-15 14:00:00,78.85,78.9,78.43,78.49,168100.0,63.7838,63.8242,63.444,63.4925,168100.0
2012-11-15 15:00:00,78.49,78.9,78.37,78.58,348400.0,63.4925,63.8242,63.3955,63.5653,348400.0
2012-11-16 09:30:00,78.35,79.3,78.35,79.05,194300.0,63.3793,64.1478,63.3793,63.9455,194300.0
2012-11-16 10:00:00,79.02,79.53,78.45,79.25,291000.0,63.9213,64.3338,63.4602,64.1073,291000.0
2012-11-16 11:00:00,79.22,80.11,78.93,80.06,281500.0,64.0831,64.803,63.8485,64.7626,281500.0
2012-11-16 12:00:00,80.09,80.16,79.7,79.91,173700.0,64.7868,64.8435,64.4713,64.6412,173700.0
2012-11-16 13:00:00,79.86,79.86,79.5,79.64,123300.0,64.6008,64.6008,64.3096,64.4228,123300.0
2012-11-16 14:00:00,79.64,79.77,79.33,79.68,137200.0,64.4228,64.528,64.172,64.4552,137200.0
2012-11-16 15:00:00,79.68,80.14,79.6,79.97,345500.0,64.4552,64.8273,64.3905,64.6898,345500.0
2012-11-19 09:30:00,80.7,81.5,80.7,81.08,180900.0,65.2803,65.9274,65.2803,65.5877,180900.0
2012-11-19 10:00:00,81.08,81.15,80.58,80.61,209300.0,65.5877,65.6443,65.1832,65.2075,209300.0
2012-11-19 11:00:00,80.61,80.72,80.35,80.45,170800.0,65.2075,65.2964,64.9971,65.078,170800.0
2012-11-19 12:00:00,80.45,80.58,80.43,80.55,96100.0,65.078,65.1832,65.0619,65.1589,96100.0
2012-11-19 13:00:00,80.54,80.75,80.52,80.72,86400.0,65.1508,65.3207,65.1347,65.2964,86400.0
2012-11-19 14:00:00,80.72,80.96,80.58,80.7,137600.0,65.2964,65.4906,65.1832,65.2803,137600.0
2012-11-19 15:00:00,80.7,81.03,80.65,81.03,206400.0,65.2803,65.5472,65.2398,65.5472,206400.0
2012-11-20 09:30:00,80.76,80.94,79.06,79.99,273800.0,65.3288,65.4744,63.9536,64.7059,273800.0
2012-11-20 10:00:00,79.96,80.04,79.33,79.44,252000.0,64.6817,64.7464,64.172,64.261,252000.0
2012-11-20 11:00:00,79.44,79.75,79.3,79.63,168500.0,64.261,64.5118,64.1478,64.4147,168500.0
2012-11-20 12:00:00,79.63,79.77,79.53,79.6,88400.0,64.4147,64.528,64.3338,64.3905,88400.0
2012-11-20 13:00:00,79.64,79.64,79.15,79.41,156500.0,64.4228,64.4228,64.0264,64.2368,156500.0
2012-11-20 14:00:00,79.42,79.78,79.33,79.65,119600.0,64.2448,64.5361,64.172,64.4309,119600.0
2012-11-20 15:00:00,79.65,79.87,79.63,79.72,336200.0,64.4309,64.6089,64.4147,64.4875,336200.0
2012-11-21 09:30:00,79.84,80.0,79.45,80.0,140900.0,64.5846,64.714,64.2691,64.714,140900.0
2012-11-21 10:00:00,79.99,80.69,79.86,80.31,134800.0,64.7059,65.2722,64.6008,64.9648,134800.0
2012-11-21 11:00:00,80.33,80.52,80.13,80.22,111500.0,64.981,65.1347,64.8192,64.892,111500.0
2012-11-21 12:00:00,80.2,80.41,80.12,80.26,82800.0,64.8758,65.0457,64.8111,64.9243,82800.0
2012-11-21 13:00:00,80.26,80.35,80.22,80.26,64100.0,64.9243,64.9971,64.892,64.9243,64100.0
2012-11-21 14:00:00,80.26,80.33,80.01,80.05,73500.0,64.9243,64.981,64.7221,64.7545,73500.0
2012-11-21 15:00:00,80.06,80.16,79.9,80.08,237800.0,64.7626,64.8435,64.6331,64.7787,237800.0
2012-11-23 09:30:00,80.59,81.17,79.98,81.14,37500.0,65.1913,65.6605,64.6978,65.6362,37500.0
2012-11-23 10:00:00,81.18,81.73,81.18,81.41,74600.0,65.6686,66.1135,65.6686,65.8546,74600.0
2012-11-23 11:00:00,81.42,81.65,81.15,81.2,99000.0,65.8627,66.0488,65.6443,65.6847,99000.0
2012-11-23 12:00:00,81.21,81.41,81.03,81.39,131700.0,65.6928,65.8546,65.5472,65.8384,131700.0
2012-11-26 09:30:00,80.99,82.12,80.99,82.06,101400.0,65.5149,66.4289,65.5149,66.3804,101400.0
2012-11-26 10:00:00,82.05,82.12,81.33,81.33,147800.0,66.3723,66.4289,65.7899,65.7899,147800.0
2012-11-26 11:00:00,81.33,81.36,80.69,81.17,297700.0,65.7899,65.8142,65.2722,65.6605,297700.0
2012-11-26 12:00:00,81.2,81.22,80.99,81.0,138600.0,65.6847,65.7009,65.5149,65.5229,138600.0
2012-11-26 13:00:00,81.0,81.15,80.85,81.05,117200.0,65.5229,65.6443,65.4016,65.5634,117200.0
2012-11-26 14:00:00,81.02,81.31,81.0,81.25,102900.0,65.5391,65.7737,65.5229,65.7252,102900.0
2012-11-26 15:00:00,81.24,81.4,81.18,81.38,191500.0,65.7171,65.8465,65.6686,65.8303,191500.0
2012-11-27 09:30:00,81.18,81.88,80.01,81.85,64600.0,65.6686,66.2348,64.7221,66.2105,64600.0
2012-11-27 10:00:00,81.88,81.94,81.34,81.48,262400.0,66.2348,66.2833,65.798,65.9112,262400.0
2012-11-27 11:00:00,81.48,82.08,81.48,81.75,84600.0,65.9112,66.3966,65.9112,66.1296,84600.0
2012-11-27 12:00:00,81.75,81.88,81.51,81.66,140200.0,66.1296,66.2348,65.9355,66.0568,140200.0
2012-11-27 13:00:00,81.66,81.67,81.47,81.6,88000.0,66.0568,66.0649,65.9031,66.0083,88000.0
2012-11-27 14:00:00,81.6,81.67,81.26,81.36,159900.0,66.0083,66.0649,65.7333,65.8142,159900.0
2012-11-27 15:00:00,81.42,81.54,81.01,81.09,146600.0,65.8627,65.9598,65.531,65.5958,146600.0
2012-11-28 09:30:00,80.69,81.07,80.29,80.85,59600.0,65.2722,65.5796,64.9486,65.4016,59600.0
2012-11-28 10:00:00,80.83,81.46,80.32,81.38,184500.0,65.3854,65.8951,64.9729,65.8303,184500.0
2012-11-28 11:00:00,81.38,81.93,81.3,81.34,105700.0,65.8303,66.2752,65.7656,65.798,105700.0
2012-11-28 12:00:00,81.34,81.8,81.18,81.71,86400.0,65.798,66.1701,65.6686,66.0973,86400.0
2012-11-28 13:00:00,81.69,82.02,81.52,81.98,109600.0,66.0811,66.3481,65.9436,66.3157,109600.0
2012-11-28 14:00:00,82.0,82.23,81.85,82.15,108200.0,66.3319,66.5179,66.2105,66.4532,108200.0
2012-11-28 15:00:00,82.16,82.86,81.89,82.64,555200.0,66.4613,67.0276,66.2429,66.8496,555200.0
2012-11-29 09:30:00,83.17,83.42,83.0,83.27,66300.0,67.2783,67.4805,67.1408,67.3592,66300.0
2012-11-29 10:00:00,83.27,83.49,82.89,83.24,176700.0,67.3592,67.5372,67.0518,67.3349,176700.0
2012-11-29 11:00:00,83.23,83.52,82.7,83.06,199100.0,67.3269,67.5614,66.8981,67.1893,199100.0
2012-11-29 12:00:00,83.07,83.43,83.0,83.27,99700.0,67.1974,67.4886,67.1408,67.3592,99700.0
2012-11-29 13:00:00,83.31,83.56,83.21,83.46,119700.0,67.3916,67.5938,67.3107,67.5129,119700.0
2012-11-29 14:00:00,83.47,83.6,83.39,83.47,207500.0,67.521,67.6262,67.4563,67.521,207500.0
2012-11-29 15:00:00,83.47,83.57,83.29,83.38,419800.0,67.521,67.6019,67.3754,67.4482,419800.0
2012-11-30 09:30:00,83.26,83.37,82.66,82.7,286000.0,67.3511,67.4401,66.8658,66.8981,286000.0
2012-11-30 10:00:00,82.75,82.8,82.1,82.36,355800.0,66.9386,66.979,66.4128,66.6231,355800.0
2012-11-30 11:00:00,82.34,82.46,81.82,82.02,296600.0,66.6069,66.704,66.1863,66.3481,296600.0
2012-11-30 12:00:00,82.01,82.02,81.6,81.73,255300.0,66.34,66.3481,66.0083,66.1135,255300.0
2012-11-30 13:00:00,81.76,82.32,81.74,81.98,193900.0,66.1377,66.5907,66.1216,66.3157,193900.0
2012-11-30 14:00:00,81.99,82.16,81.92,81.96,170000.0,66.3238,66.4613,66.2672,66.2995,170000.0
2012-11-30 15:00:00,81.95,82.38,81.75,82.13,375300.0,66.2914,66.6393,66.1296,66.437,375300.0
2012-12-03 09:30:00,82.75,82.78,81.0,81.0,175300.0,66.9386,66.9628,65.5229,65.5229,175300.0
2012-12-03 10:00:00,80.98,81.57,80.83,81.33,290100.0,65.5068,65.984,65.3854,65.7899,290100.0
2012-12-03 11:00:00,81.32,81.44,81.16,81.41,117500.0,65.7818,65.8789,65.6524,65.8546,117500.0
2012-12-03 12:00:00,81.41,81.41,81.01,81.04,97200.0,65.8546,65.8546,65.531,65.5553,97200.0
2012-12-03 13:00:00,81.0,81.03,80.44,80.58,137600.0,65.5229,65.5472,65.07,65.1832,137600.0
2012-12-03 14:00:00,80.57,80.8,80.55,80.64,161900.0,65.1751,65.3612,65.1589,65.2317,161900.0
2012-12-03 15:00:00,80.64,80.89,80.27,80.3,438000.0,65.2317,65.434,64.9324,64.9567,438000.0
2012-12-04 09:30:00,80.88,81.03,80.15,80.97,107200.0,65.4259,65.5472,64.8354,65.4987,107200.0
2012-12-04 10:00:00,80.97,81.44,80.72,81.02,126300.0,65.4987,65.8789,65.2964,65.5391,126300.0
2012-12-04 11:00:00,81.03,81.25,80.7,81.06,113300.0,65.5472,65.7252,65.2803,65.5715,113300.0
2012-12-04 12:00:00,81.07,81.1,80.81,80.84,82400.0,65.5796,65.6038,65.3693,65.3935,82400.0
2012-12-04 13:00:00,80.84,81.41,80.77,81.29,80100.0,65.3935,65.8546,65.3369,65.7575,80100.0
2012-12-04 14:00:00,81.3,81.43,81.21,81.24,122900.0,65.7656,65.8708,65.6928,65.7171,122900.0
2012-12-04 15:00:00,81.25,81.38,81.04,81.18,270500.0,65.7252,65.8303,65.5553,65.6686,270500.0
2012-12-05 09:30:00,81.27,81.99,81.2,81.56,69300.0,65.7414,66.3238,65.6847,65.9759,69300.0
2012-12-05 10:00:00,81.63,81.91,81.04,81.3,109700.0,66.0326,66.2591,65.5553,65.7656,109700.0
2012-12-05 11:00:00,81.31,82.01,81.23,81.9,102200.0,65.7737,66.34,65.709,66.251,102200.0
2012-12-05 12:00:00,81.97,82.48,81.92,82.48,115900.0,66.3076,66.7202,66.2672,66.7202,115900.0
2012-12-05 13:00:00,82.5,82.99,82.45,82.9,224400.0,66.7363,67.1327,66.6959,67.0599,224400.0
2012-12-05 14:00:00,82.89,83.09,82.87,82.88,225900.0,67.0518,67.2136,67.0356,67.0437,225900.0
2012-12-05 15:00:00,82.87,83.08,82.82,82.9,515900.0,67.0356,67.2055,66.9952,67.0599,515900.0
2012-12-06 09:30:00,82.61,82.94,81.84,82.16,103400.0,66.8253,67.0923,66.2024,66.4613,103400.0
2012-12-06 10:00:00,82.14,82.3,81.8,82.04,156000.0,66.4451,66.5746,66.1701,66.3642,156000.0
2012-12-06 11:00:00,82.01,82.09,81.83,81.95,153500.0,66.34,66.4047,66.1944,66.2914,153500.0
2012-12-06 12:00:00,82.02,82.02,81.58,81.67,78900.0,66.3481,66.3481,65.9921,66.0649,78900.0
2012-12-06 13:00:00,81.68,81.96,81.66,81.92,99400.0,66.073,66.2995,66.0568,66.2672,99400.0
2012-12-06 14:00:00,81.93,82.09,81.91,82.0,225800.0,66.2752,66.4047,66.2591,66.3319,225800.0
2012-12-06 15:00:00,82.01,82.33,81.93,82.31,304900.0,66.34,66.5988,66.2752,66.5826,304900.0
2012-12-07 09:30:00,82.79,83.26,82.67,83.06,80100.0,66.9709,67.3511,66.8739,67.1893,80100.0
2012-12-07 10:00:00,83.06,83.35,82.97,83.16,105300.0,67.1893,67.4239,67.1165,67.2702,105300.0
2012-12-07 11:00:00,83.2,83.36,82.84,83.13,90100.0,67.3026,67.432,67.0114,67.246,90100.0
2012-12-07 12:00:00,83.12,83.41,83.05,83.4,79400.0,67.2379,67.4725,67.1812,67.4644,79400.0
2012-12-07 13:00:00,83.41,83.59,83.4,83.53,88400.0,67.4725,67.6181,67.4644,67.5695,88400.0
2012-12-07 14:00:00,83.54,83.68,83.52,83.59,114700.0,67.5776,67.6909,67.5614,67.6181,114700.0
2012-12-07 15:00:00,83.6,83.88,83.5,83.81,365500.0,67.6262,67.8527,67.5453,67.796,365500.0
2012-12-10 09:30:00,83.83,84.08,83.48,83.98,70500.0,67.8122,68.0144,67.5291,67.9335,70500.0
2012-12-10 10:00:00,83.95,84.4,83.9,84.33,156900.0,67.9093,68.2733,67.8688,68.2167,156900.0
2012-12-10 11:00:00,84.32,84.33,83.58,83.63,142400.0,68.2086,68.2167,67.61,67.6504,142400.0
2012-12-10 12:00:00,83.65,84.08,83.65,84.03,90700.0,67.6666,68.0144,67.6666,67.974,90700.0
2012-12-10 13:00:00,84.0,84.01,83.84,83.93,88000.0,67.9497,67.9578,67.8203,67.8931,88000.0
2012-12-10 14:00:00,83.91,84.14,83.75,83.9,132200.0,67.8769,68.063,67.7475,67.8688,132200.0
2012-12-10 15:00:00,83.91,84.11,83.88,83.93,206800.0,67.8769,68.0387,67.8527,67.8931,206800.0
2012-12-11 09:30:00,84.2,84.48,83.51,84.41,184600.0,68.1115,68.338,67.5534,68.2814,184600.0
2012-12-11 10:00:00,84.41,84.49,83.99,84.04,190300.0,68.2814,68.3461,67.9416,67.9821,190300.0
2012-12-11 11:00:00,84.02,84.04,83.66,83.73,272400.0,67.9659,67.9821,67.6747,67.7313,272400.0
2012-12-11 12:00:00,83.75,83.8,83.55,83.78,93200.0,67.7475,67.7879,67.5857,67.7718,93200.0
2012-12-11 13:00:00,83.76,83.8,83.6,83.68,67300.0,67.7556,67.7879,67.6262,67.6909,67300.0
2012-12-11 14:00:00,83.68,83.78,83.31,83.33,138700.0,67.6909,67.7718,67.3916,67.4077,138700.0
2012-12-11 15:00:00,83.32,83.42,83.15,83.41,320800.0,67.3997,67.4805,67.2621,67.4725,320800.0
2012-12-12 09:30:00,83.91,84.42,83.75,84.27,65200.0,67.8769,68.2895,67.7475,68.1681,65200.0
2012-12-12 10:00:00,84.27,84.29,83.6,83.64,51700.0,68.1681,68.1843,67.6262,67.6585,51700.0
2012-12-12 11:00:00,83.65,83.78,83.33,83.57,77400.0,67.6666,67.7718,67.4077,67.6019,77400.0
2012-12-12 12:00:00,83.57,83.95,83.29,83.88,98100.0,67.6019,67.9093,67.3754,67.8527,98100.0
2012-12-12 13:00:00,83.89,84.12,83.77,83.79,112400.0,67.8607,68.0468,67.7637,67.7799,112400.0
2012-12-12 14:00:00,83.77,83.83,83.47,83.55,85100.0,67.7637,67.8122,67.521,67.5857,85100.0
2012-12-12 15:00:00,83.57,83.58,83.04,83.12,194700.0,67.6019,67.61,67.1732,67.2379,194700.0
2012-12-13 09:30:00,82.93,83.37,82.77,83.26,69100.0,67.0842,67.4401,66.9547,67.3511,69100.0
2012-12-13 10:00:00,83.26,83.63,83.0,83.2,108800.0,67.3511,67.6504,67.1408,67.3026,108800.0
2012-12-13 11:00:00,83.22,83.23,82.91,83.11,101000.0,67.3188,67.3269,67.068,67.2298,101000.0
2012-12-13 12:00:00,83.11,83.14,82.65,82.87,136200.0,67.2298,67.254,66.8577,67.0356,136200.0
2012-12-13 13:00:00,82.88,83.19,82.78,83.05,122900.0,67.0437,67.2945,66.9628,67.1812,122900.0
2012-12-13 14:00:00,83.03,83.09,82.81,83.04,176700.0,67.1651,67.2136,66.9871,67.1732,176700.0
2012-12-13 15:00:00,83.04,83.65,83.03,83.27,294800.0,67.1732,67.6666,67.1651,67.3592,294800.0
2012-12-14 09:30:00,83.0,84.41,83.0,84.04,89600.0,67.1408,68.2814,67.1408,67.9821,89600.0
2012-12-14 10:00:00,84.06,84.21,83.54,83.91,126900.0,67.9983,68.1196,67.5776,67.8769,126900.0
2012-12-14 11:00:00,83.88,84.22,83.73,84.0,113600.0,67.8527,68.1277,67.7313,67.9497,113600.0
2012-12-14 12:00:00,84.0,84.2,83.82,83.84,73800.0,67.9497,68.1115,67.8041,67.8203,73800.0
2012-12-14 13:00:00,83.87,83.92,83.55,83.74,61800.0,67.8446,67.885,67.5857,67.7394,61800.0
2012-12-14 14:00:00,83.72,83.8,83.59,83.61,94300.0,67.7232,67.7879,67.6181,67.6342,94300.0
2012-12-14 15:00:00,83.59,83.65,83.26,83.51,346000.0,67.6181,67.6666,67.3511,67.5534,346000.0
2012-12-17 09:30:00,83.73,84.08,83.32,83.64,72300.0,67.7313,68.0144,67.3997,67.6585,72300.0
2012-12-17 10:00:00,83.66,83.84,83.26,83.28,67800.0,67.6747,67.8203,67.3511,67.3673,67800.0
2012-12-17 11:00:00,83.24,83.8,83.18,83.57,70800.0,67.3349,67.7879,67.2864,67.6019,70800.0
2012-12-17 12:00:00,83.59,83.92,83.57,83.74,68800.0,67.6181,67.885,67.6019,67.7394,68800.0
2012-12-17 13:00:00,83.75,83.9,83.57,83.61,37900.0,67.7475,67.8688,67.6019,67.6342,37900.0
2012-12-17 14:00:00,83.62,83.8,83.45,83.6,46500.0,67.6423,67.7879,67.5048,67.6262,46500.0
2012-12-17 15:00:00,83.63,83.77,83.46,83.63,278700.0,67.6504,67.7637,67.5129,67.6504,278700.0
2012-12-18 09:30:00,83.88,84.92,83.72,84.85,78900.0,67.8527,68.6939,67.7232,68.6373,78900.0
2012-12-18 10:00:00,84.84,86.37,84.84,86.11,487600.0,68.6292,69.8669,68.6292,69.6566,487600.0
2012-12-18 11:00:00,86.12,86.34,85.77,86.07,283600.0,69.6646,69.8426,69.3815,69.6242,283600.0
2012-12-18 12:00:00,86.06,87.04,86.06,86.92,314900.0,69.6161,70.4089,69.6161,70.3118,314900.0
2012-12-18 13:00:00,86.89,86.92,86.2,86.49,201400.0,70.2875,70.3118,69.7294,69.9639,201400.0
2012-12-18 14:00:00,86.49,86.52,86.27,86.31,202000.0,69.9639,69.9882,69.786,69.8183,202000.0
2012-12-18 15:00:00,86.31,86.7,86.29,86.66,481700.0,69.8183,70.1338,69.8022,70.1015,481700.0
2012-12-19 09:30:00,85.9,86.66,85.9,86.5,141100.0,69.4867,70.1015,69.4867,69.972,141100.0
2012-12-19 10:00:00,86.48,86.5,85.92,86.19,139000.0,69.9559,69.972,69.5029,69.7213,139000.0
2012-12-19 11:00:00,86.21,86.72,86.2,86.4,148300.0,69.7374,70.15,69.7294,69.8911,148300.0
2012-12-19 12:00:00,86.4,86.62,86.26,86.39,85600.0,69.8911,70.0691,69.7779,69.8831,85600.0
2012-12-19 13:00:00,86.4,86.61,86.25,86.47,129800.0,69.8911,70.061,69.7698,69.9478,129800.0
2012-12-19 14:00:00,86.48,86.53,86.22,86.31,158300.0,69.9559,69.9963,69.7455,69.8183,158300.0
2012-12-19 15:00:00,86.32,86.57,86.06,86.22,440100.0,69.8264,70.0287,69.6161,69.7455,440100.0
2012-12-20 09:30:00,86.08,86.3,85.71,85.87,72000.0,69.6323,69.8103,69.333,69.4624,72000.0
2012-12-20 10:00:00,85.99,86.45,85.88,86.13,145000.0,69.5595,69.9316,69.4705,69.6727,145000.0
2012-12-20 11:00:00,86.13,86.32,85.8,85.92,65300.0,69.6727,69.8264,69.4058,69.5029,65300.0
2012-12-20 12:00:00,85.95,86.27,85.95,86.14,44500.0,69.5271,69.786,69.5271,69.6808,44500.0
2012-12-20 13:00:00,86.15,86.45,86.06,86.31,78600.0,69.6889,69.9316,69.6161,69.8183,78600.0
2012-12-20 14:00:00,86.31,86.44,86.22,86.28,129700.0,69.8183,69.9235,69.7455,69.7941,129700.0
2012-12-20 15:00:00,86.27,86.62,86.13,86.53,326300.0,69.786,70.0691,69.6727,69.9963,326300.0
2012-12-21 09:30:00,85.16,85.35,84.0,84.92,414900.0,68.8881,69.0418,67.9497,68.6939,414900.0
2012-12-21 10:00:00,84.95,85.21,84.56,85.14,336400.0,68.7182,68.9285,68.4027,68.8719,336400.0
2012-12-21 11:00:00,85.14,85.23,84.68,85.16,117900.0,68.8719,68.9447,68.4998,68.8881,117900.0
2012-12-21 12:00:00,85.16,85.58,85.01,85.44,63200.0,68.8881,69.2278,68.7667,69.1146,63200.0
2012-12-21 13:00:00,85.46,85.5,84.93,85.05,150300.0,69.1308,69.1631,68.702,68.7991,150300.0
2012-12-21 14:00:00,85.06,85.16,84.84,84.9,157800.0,68.8072,68.8881,68.6292,68.6778,157800.0
2012-12-21 15:00:00,84.92,85.22,84.78,85.16,627100.0,68.6939,68.9366,68.5807,68.8881,627100.0
2012-12-24 09:30:00,85.07,86.0,84.72,84.76,54700.0,68.8153,69.5676,68.5322,68.5645,54700.0
2012-12-24 10:00:00,84.75,85.19,84.73,84.75,86900.0,68.5564,68.9123,68.5402,68.5564,86900.0
2012-12-24 11:00:00,84.76,85.11,84.72,85.0,60900.0,68.5645,68.8476,68.5322,68.7587,60900.0
2012-12-24 12:00:00,85.0,85.03,84.72,84.85,88100.0,68.7587,68.7829,68.5322,68.6373,88100.0
2012-12-26 09:30:00,85.23,85.23,84.73,84.95,65200.0,68.9447,68.9447,68.5402,68.7182,65200.0
2012-12-26 10:00:00,84.99,85.16,84.73,84.74,68500.0,68.7506,68.8881,68.5402,68.5483,68500.0
2012-12-26 11:00:00,84.78,84.87,84.52,84.7,61700.0,68.5807,68.6535,68.3704,68.516,61700.0
2012-12-26 12:00:00,84.71,84.99,84.69,84.89,63500.0,68.5241,68.7506,68.5079,68.6697,63500.0
2012-12-26 13:00:00,84.89,85.0,84.63,84.67,41200.0,68.6697,68.7587,68.4593,68.4917,41200.0
2012-12-26 14:00:00,84.64,85.05,84.64,85.0,60400.0,68.4674,68.7991,68.4674,68.7587,60400.0
2012-12-26 15:00:00,84.99,85.03,84.62,84.68,105900.0,68.7506,68.7829,68.4513,68.4998,105900.0
2012-12-27 09:30:00,84.68,85.07,84.51,84.75,29700.0,68.4998,68.8153,68.3623,68.5564,29700.0
2012-12-27 10:00:00,84.71,84.79,84.12,84.23,59500.0,68.5241,68.5888,68.0468,68.1358,59500.0
2012-12-27 11:00:00,84.25,84.29,83.93,84.1,72000.0,68.152,68.1843,67.8931,68.0306,72000.0
2012-12-27 12:00:00,84.12,84.15,83.39,83.76,69700.0,68.0468,68.0711,67.4563,67.7556,69700.0
2012-12-27 13:00:00,83.7,84.01,83.68,83.73,48000.0,67.707,67.9578,67.6909,67.7313,48000.0
2012-12-27 14:00:00,83.69,84.18,83.51,84.12,60200.0,67.699,68.0953,67.5534,68.0468,60200.0
2012-12-27 15:00:00,84.14,84.72,84.05,84.49,220600.0,68.063,68.5322,67.9902,68.3461,220600.0
2012-12-28 09:30:00,83.74,84.23,83.69,84.23,25700.0,67.7394,68.1358,67.699,68.1358,25700.0
2012-12-28 10:00:00,84.25,84.8,83.95,84.61,71100.0,68.152,68.5969,67.9093,68.4432,71100.0
2012-12-28 11:00:00,84.63,84.64,84.32,84.44,33400.0,68.4593,68.4674,68.2086,68.3057,33400.0
2012-12-28 12:00:00,84.45,84.75,84.44,84.56,33200.0,68.3137,68.5564,68.3057,68.4027,33200.0
2012-12-28 13:00:00,84.59,84.67,84.44,84.56,22700.0,68.427,68.4917,68.3057,68.4027,22700.0
2012-12-28 14:00:00,84.53,84.58,84.37,84.56,39600.0,68.3785,68.4189,68.249,68.4027,39600.0
2012-12-28 15:00:00,84.55,84.56,83.71,83.85,211200.0,68.3946,68.4027,67.7151,67.8284,211200.0
2012-12-31 09:30:00,83.53,84.47,83.16,84.27,65400.0,67.5695,68.3299,67.2702,68.1681,65400.0
2012-12-31 10:00:00,84.31,84.47,83.98,84.04,57100.0,68.2005,68.3299,67.9335,67.9821,57100.0
2012-12-31 11:00:00,84.01,84.33,83.68,83.77,117100.0,67.9578,68.2167,67.6909,67.7637,117100.0
2012-12-31 12:00:00,83.77,84.42,83.76,84.23,85600.0,67.7637,68.2895,67.7556,68.1358,85600.0
2012-12-31 13:00:00,84.25,84.74,84.0,84.25,98000.0,68.152,68.5483,67.9497,68.152,98000.0
2012-12-31 14:00:00,84.24,84.93,84.18,84.86,86300.0,68.1439,68.702,68.0953,68.6454,86300.0
2012-12-31 15:00:00,84.9,85.17,84.41,85.09,241000.0,68.6778,68.8962,68.2814,68.8315,241000.0
2013-01-02 09:30:00,87.45,88.58,87.21,88.21,220000.0,70.7405,71.6546,70.5464,71.3553,220000.0
2013-01-02 10:00:00,88.22,88.31,87.88,87.92,334000.0,71.3634,71.4362,71.0884,71.1207,334000.0
2013-01-02 11:00:00,87.9,87.96,87.01,87.01,199400.0,71.1045,71.1531,70.3846,70.3846,199400.0
2013-01-02 12:00:00,87.02,87.04,86.54,86.59,256600.0,70.3927,70.4089,70.0044,70.0448,256600.0
2013-01-02 13:00:00,86.6,87.07,86.51,86.93,174100.0,70.0529,70.4331,69.9801,70.3199,174100.0
2013-01-02 14:00:00,86.93,87.08,86.83,87.02,195000.0,70.3199,70.4412,70.239,70.3927,195000.0
2013-01-02 15:00:00,87.04,87.67,87.01,87.66,441800.0,70.4089,70.9185,70.3846,70.9104,441800.0
2013-01-03 09:30:00,87.6,88.19,87.45,87.95,73400.0,70.8619,71.3391,70.7405,71.145,73400.0
2013-01-03 10:00:00,87.98,88.18,87.91,88.12,110200.0,71.1692,71.331,71.1126,71.2825,110200.0
2013-01-03 11:00:00,88.12,88.55,88.1,88.5,168800.0,71.2825,71.6303,71.2663,71.5899,168800.0
2013-01-03 12:00:00,88.49,88.61,88.38,88.61,228800.0,71.5818,71.6789,71.4928,71.6789,228800.0
2013-01-03 13:00:00,88.62,88.73,88.56,88.67,51700.0,71.687,71.7759,71.6384,71.7274,51700.0
2013-01-03 14:00:00,88.67,88.71,88.0,88.11,243700.0,71.7274,71.7598,71.1854,71.2744,243700.0
2013-01-03 15:00:00,88.1,88.36,88.04,88.35,371500.0,71.2663,71.4766,71.2178,71.4685,371500.0
2013-01-04 09:30:00,88.65,88.92,88.51,88.72,88900.0,71.7112,71.9296,71.598,71.7679,88900.0
2013-01-04 10:00:00,88.72,88.76,88.38,88.41,160900.0,71.7679,71.8002,71.4928,71.5171,160900.0
2013-01-04 11:00:00,88.4,88.6,88.4,88.5,60900.0,71.509,71.6708,71.509,71.5899,60900.0
2013-01-04 12:00:00,88.48,88.6,88.44,88.5,86400.0,71.5737,71.6708,71.5414,71.5899,86400.0
2013-01-04 13:00:00,88.5,88.53,88.3,88.4,70700.0,71.5899,71.6142,71.4281,71.509,70700.0
2013-01-04 14:00:00,88.4,88.85,88.39,88.71,85500.0,71.509,71.873,71.5009,71.7598,85500.0
2013-01-04 15:00:00,88.72,88.87,88.62,88.82,149700.0,71.7679,71.8892,71.687,71.8487,149700.0
2013-01-07 09:30:00,88.08,88.32,87.6,87.81,101500.0,71.2501,71.4443,70.8619,71.0317,101500.0
2013-01-07 10:00:00,87.83,87.98,87.77,87.86,83500.0,71.0479,71.1692,70.9994,71.0722,83500.0
2013-01-07 11:00:00,87.89,87.89,87.56,87.56,81100.0,71.0964,71.0964,70.8295,70.8295,81100.0
2013-01-07 12:00:00,87.57,87.57,87.26,87.47,133700.0,70.8376,70.8376,70.5868,70.7567,133700.0
2013-01-07 13:00:00,87.48,87.97,87.46,87.93,85900.0,70.7648,71.1612,70.7486,71.1288,85900.0
2013-01-07 14:00:00,87.98,88.25,87.81,88.11,181600.0,71.1692,71.3877,71.0317,71.2744,181600.0
2013-01-07 15:00:00,88.11,88.35,87.99,88.24,377600.0,71.2744,71.4685,71.1773,71.3796,377600.0
2013-01-08 09:30:00,88.68,88.98,88.28,88.37,119100.0,71.7355,71.9782,71.4119,71.4847,119100.0
2013-01-08 10:00:00,88.36,88.5,87.8,87.82,182300.0,71.4766,71.5899,71.0236,71.0398,182300.0
2013-01-08 11:00:00,87.81,87.83,87.51,87.6,160900.0,71.0317,71.0479,70.7891,70.8619,160900.0
2013-01-08 12:00:00,87.56,87.86,87.56,87.72,84600.0,70.8295,71.0722,70.8295,70.9589,84600.0
2013-01-08 13:00:00,87.75,87.78,87.68,87.76,104800.0,70.9832,71.0075,70.9266,70.9913,104800.0
2013-01-08 14:00:00,87.74,87.9,87.69,87.86,164400.0,70.9751,71.1045,70.9347,71.0722,164400.0
2013-01-08 15:00:00,87.87,88.34,87.86,88.29,367000.0,71.0803,71.4605,71.0722,71.42,367000.0
2013-01-09 09:30:00,88.62,89.18,88.59,89.02,141100.0,71.687,72.14,71.6627,72.0105,141100.0
2013-01-09 10:00:00,89.0,89.5,88.99,89.5,224200.0,71.9944,72.3988,71.9863,72.3988,224200.0
2013-01-09 11:00:00,89.48,89.68,89.43,89.6,136800.0,72.3826,72.5444,72.3422,72.4797,136800.0
2013-01-09 12:00:00,89.59,89.69,89.28,89.48,161500.0,72.4716,72.5525,72.2209,72.3826,161500.0
2013-01-09 13:00:00,89.47,89.72,89.25,89.62,97300.0,72.3745,72.5768,72.1966,72.4959,97300.0
2013-01-09 14:00:00,89.61,90.01,89.57,89.97,208600.0,72.4878,72.8114,72.4554,72.779,208600.0
2013-01-09 15:00:00,89.97,90.25,89.88,90.15,449900.0,72.779,73.0055,72.7062,72.9246,449900.0
2013-01-10 09:30:00,90.64,90.73,88.96,89.3,268800.0,73.321,73.3938,71.962,72.237,268800.0
2013-01-10 10:00:00,89.31,89.48,88.64,88.77,278500.0,72.2451,72.3826,71.7031,71.8083,278500.0
2013-01-10 11:00:00,88.74,89.0,88.66,88.91,196100.0,71.784,71.9944,71.7193,71.9215,196100.0
2013-01-10 12:00:00,88.88,89.24,88.87,89.24,132300.0,71.8973,72.1885,71.8892,72.1885,132300.0
2013-01-10 13:00:00,89.23,89.29,89.04,89.21,119400.0,72.1804,72.2289,72.0267,72.1642,119400.0
2013-01-10 14:00:00,89.21,89.41,89.02,89.37,232300.0,72.1642,72.326,72.0105,72.2937,232300.0
2013-01-10 15:00:00,89.37,89.62,89.37,89.6,303600.0,72.2937,72.4959,72.2937,72.4797,303600.0
2013-01-11 09:30:00,89.52,89.52,88.35,88.48,121600.0,72.415,72.415,71.4685,71.5737,121600.0
2013-01-11 10:00:00,88.49,88.9,88.36,88.85,166500.0,71.5818,71.9135,71.4766,71.873,166500.0
2013-01-11 11:00:00,88.86,89.17,88.83,88.95,109100.0,71.8811,72.1319,71.8568,71.9539,109100.0
2013-01-11 12:00:00,88.98,89.11,88.93,89.01,74300.0,71.9782,72.0833,71.9377,72.0024,74300.0
2013-01-11 13:00:00,89.0,89.07,88.88,88.88,79300.0,71.9944,72.051,71.8973,71.8973,79300.0
2013-01-11 14:00:00,88.9,89.02,88.86,88.98,64600.0,71.9135,72.0105,71.8811,71.9782,64600.0
2013-01-11 15:00:00,88.98,89.06,88.89,89.05,221000.0,71.9782,72.0429,71.9054,72.0348,221000.0
2013-01-14 09:30:00,88.99,89.16,88.61,88.88,48100.0,71.9863,72.1238,71.6789,71.8973,48100.0
2013-01-14 10:00:00,88.9,89.06,88.48,88.97,127000.0,71.9135,72.0429,71.5737,71.9701,127000.0
2013-01-14 11:00:00,88.98,89.49,88.96,89.25,105200.0,71.9782,72.3907,71.962,72.1966,105200.0
2013-01-14 12:00:00,89.26,89.27,88.78,88.82,65100.0,72.2047,72.2128,71.8164,71.8487,65100.0
2013-01-14 13:00:00,88.81,89.16,88.79,89.01,57300.0,71.8407,72.1238,71.8245,72.0024,57300.0
2013-01-14 14:00:00,88.98,89.1,88.84,88.97,191000.0,71.9782,72.0752,71.8649,71.9701,191000.0
2013-01-14 15:00:00,88.96,89.33,88.9,89.33,325100.0,71.962,72.2613,71.9135,72.2613,325100.0
2013-01-15 09:30:00,88.57,90.0,88.54,89.76,86400.0,71.6465,72.8033,71.6222,72.6091,86400.0
2013-01-15 10:00:00,89.77,89.9,89.55,89.83,87100.0,72.6172,72.7224,72.4393,72.6658,87100.0
2013-01-15 11:00:00,89.8,89.9,89.66,89.8,83900.0,72.6415,72.7224,72.5282,72.6415,83900.0
2013-01-15 12:00:00,89.78,89.87,89.68,89.75,66700.0,72.6253,72.6981,72.5444,72.601,66700.0
2013-01-15 13:00:00,89.76,89.78,89.55,89.61,72700.0,72.6091,72.6253,72.4393,72.4878,72700.0
2013-01-15 14:00:00,89.61,89.92,89.56,89.91,95800.0,72.4878,72.7386,72.4473,72.7305,95800.0
2013-01-15 15:00:00,89.92,90.0,89.63,89.65,300400.0,72.7386,72.8033,72.504,72.5202,300400.0
2013-01-16 09:30:00,89.12,89.49,89.07,89.25,115700.0,72.0914,72.3907,72.051,72.1966,115700.0
2013-01-16 10:00:00,89.32,89.35,88.73,88.95,72600.0,72.2532,72.2775,71.7759,71.9539,72600.0
2013-01-16 11:00:00,88.93,89.32,88.92,89.16,114900.0,71.9377,72.2532,71.9296,72.1238,114900.0
2013-01-16 12:00:00,89.15,89.26,89.07,89.16,41500.0,72.1157,72.2047,72.051,72.1238,41500.0
2013-01-16 13:00:00,89.16,89.32,88.91,89.21,68700.0,72.1238,72.2532,71.9215,72.1642,68700.0
2013-01-16 14:00:00,89.22,89.64,89.19,89.62,116800.0,72.1723,72.5121,72.148,72.4959,116800.0
2013-01-16 15:00:00,89.61,89.95,89.57,89.83,339900.0,72.4878,72.7628,72.4554,72.6658,339900.0
2013-01-17 09:30:00,90.0,91.0,89.7,90.96,480000.0,72.8033,73.6122,72.5606,73.5798,480000.0
2013-01-17 10:00:00,90.94,91.38,90.8,91.25,330900.0,73.5637,73.9196,73.4504,73.8144,330900.0
2013-01-17 11:00:00,91.25,91.76,91.18,91.7,201800.0,73.8144,74.227,73.7578,74.1784,201800.0
2013-01-17 12:00:00,91.71,91.93,91.41,91.68,244900.0,74.1865,74.3645,73.9439,74.1623,244900.0
2013-01-17 13:00:00,91.69,91.8,91.51,91.73,158300.0,74.1704,74.2593,74.0248,74.2027,158300.0
2013-01-17 14:00:00,91.74,91.89,91.59,91.7,211400.0,74.2108,74.3321,74.0895,74.1784,211400.0
2013-01-17 15:00:00,91.69,91.8,91.36,91.36,548300.0,74.1704,74.2593,73.9034,73.9034,548300.0
2013-01-18 09:30:00,92.5,92.89,91.25,91.56,691100.0,74.8256,75.1411,73.8144,74.0652,691100.0
2013-01-18 10:00:00,91.56,92.63,90.0,90.6,1162700.0,74.0652,74.9308,72.8033,73.2886,1162700.0
2013-01-18 11:00:00,90.59,92.14,90.44,91.73,431800.0,73.2805,74.5344,73.1592,74.2027,431800.0
2013-01-18 12:00:00,91.73,92.74,91.73,92.74,296500.0,74.2027,75.0197,74.2027,75.0197,296500.0
2013-01-18 13:00:00,92.74,93.44,92.69,93.31,265600.0,75.0197,75.586,74.9793,75.4808,265600.0
2013-01-18 14:00:00,93.31,93.33,92.57,92.75,194500.0,75.4808,75.497,74.8822,75.0278,194500.0
2013-01-18 15:00:00,92.71,93.67,92.62,93.64,645400.0,74.9955,75.772,74.9227,75.7478,645400.0
2013-01-22 09:30:00,93.18,93.57,92.86,92.94,305000.0,75.3757,75.6911,75.1168,75.1815,305000.0
2013-01-22 10:00:00,92.9,92.92,91.91,92.12,315700.0,75.1492,75.1653,74.3483,74.5182,315700.0
2013-01-22 11:00:00,92.11,92.44,91.91,92.36,231700.0,74.5101,74.7771,74.3483,74.7123,231700.0
2013-01-22 12:00:00,92.39,92.69,92.26,92.67,115800.0,74.7366,74.9793,74.6314,74.9631,115800.0
2013-01-22 13:00:00,92.66,93.14,92.66,93.13,195600.0,74.955,75.3433,74.955,75.3352,195600.0
2013-01-22 14:00:00,93.12,93.37,93.09,93.28,190700.0,75.3271,75.5294,75.3029,75.4566,190700.0
2013-01-22 15:00:00,93.28,93.44,93.12,93.27,439500.0,75.4566,75.586,75.3271,75.4485,439500.0
2013-01-23 09:30:00,93.2,93.5,93.06,93.5,133400.0,75.3918,75.6345,75.2786,75.6345,133400.0
2013-01-23 10:00:00,93.49,93.65,92.67,92.97,194800.0,75.6264,75.7559,74.9631,75.2058,194800.0
2013-01-23 11:00:00,93.01,93.21,92.84,93.03,123200.0,75.2381,75.3999,75.1006,75.2543,123200.0
2013-01-23 12:00:00,93.03,93.33,92.99,93.32,113900.0,75.2543,75.497,75.222,75.4889,113900.0
2013-01-23 13:00:00,93.31,93.54,93.29,93.36,107100.0,75.4808,75.6669,75.4646,75.5213,107100.0
2013-01-23 14:00:00,93.36,93.41,93.15,93.3,154900.0,75.5213,75.5617,75.3514,75.4727,154900.0
2013-01-23 15:00:00,93.32,93.34,92.81,93.04,467900.0,75.4889,75.5051,75.0764,75.2624,467900.0
2013-01-24 09:30:00,92.99,94.63,92.83,94.55,126800.0,75.222,76.5486,75.0925,76.4839,126800.0
2013-01-24 10:00:00,94.53,94.69,93.91,94.03,140100.0,76.4677,76.5971,75.9662,76.0632,140100.0
2013-01-24 11:00:00,94.0,94.1,93.68,93.72,129100.0,76.039,76.1199,75.7801,75.8125,129100.0
2013-01-24 12:00:00,93.71,93.9,93.61,93.65,101000.0,75.8044,75.9581,75.7235,75.7559,101000.0
2013-01-24 13:00:00,93.64,93.95,93.54,93.75,128600.0,75.7478,75.9985,75.6669,75.8367,128600.0
2013-01-24 14:00:00,93.75,94.01,93.67,93.9,175100.0,75.8367,76.0471,75.772,75.9581,175100.0
2013-01-24 15:00:00,93.9,94.28,93.85,93.99,287500.0,75.9581,76.2655,75.9176,76.0309,287500.0
2013-01-25 09:30:00,94.38,94.5,93.91,94.19,74100.0,76.3464,76.4434,75.9662,76.1927,74100.0
2013-01-25 10:00:00,94.13,94.33,93.81,93.91,83700.0,76.1441,76.3059,75.8853,75.9662,83700.0
2013-01-25 11:00:00,93.92,94.06,93.69,93.86,105900.0,75.9743,76.0875,75.7882,75.9257,105900.0
2013-01-25 12:00:00,93.85,94.4,93.85,94.3,64900.0,75.9176,76.3625,75.9176,76.2817,64900.0
2013-01-25 13:00:00,94.29,94.33,94.19,94.28,55900.0,76.2736,76.3059,76.1927,76.2655,55900.0
2013-01-25 14:00:00,94.29,94.57,94.26,94.29,78900.0,76.2736,76.5001,76.2493,76.2736,78900.0
2013-01-25 15:00:00,94.32,94.4,94.13,94.4,171400.0,76.2978,76.3625,76.1441,76.3625,171400.0
2013-01-28 09:30:00,94.75,94.81,93.88,93.95,89700.0,76.6457,76.6942,75.9419,75.9985,89700.0
2013-01-28 10:00:00,93.88,94.05,93.7,93.94,226500.0,75.9419,76.0794,75.7963,75.9904,226500.0
2013-01-28 11:00:00,93.92,94.32,93.85,94.05,86000.0,75.9743,76.2978,75.9176,76.0794,86000.0
2013-01-28 12:00:00,94.1,94.19,93.71,93.71,187800.0,76.1199,76.1927,75.8044,75.8044,187800.0
2013-01-28 13:00:00,93.74,93.85,93.58,93.63,96400.0,75.8287,75.9176,75.6992,75.7397,96400.0
2013-01-28 14:00:00,93.63,93.95,93.59,93.92,117700.0,75.7397,75.9985,75.7073,75.9743,117700.0
2013-01-28 15:00:00,93.92,94.03,93.71,93.81,319400.0,75.9743,76.0632,75.8044,75.8853,319400.0
2013-01-29 09:30:00,93.58,94.06,93.4,93.59,82300.0,75.6992,76.0875,75.5536,75.7073,82300.0
2013-01-29 10:00:00,93.56,94.17,93.28,94.03,158700.0,75.6831,76.1765,75.4566,76.0632,158700.0
2013-01-29 11:00:00,94.0,94.3,93.96,94.12,78400.0,76.039,76.2817,76.0066,76.136,78400.0
2013-01-29 12:00:00,94.12,94.18,93.75,93.81,87200.0,76.136,76.1846,75.8367,75.8853,87200.0
2013-01-29 13:00:00,93.81,94.08,93.8,94.03,84300.0,75.8853,76.1037,75.8772,76.0632,84300.0
2013-01-29 14:00:00,94.03,94.17,93.87,94.07,103200.0,76.0632,76.1765,75.9338,76.0956,103200.0
2013-01-29 15:00:00,94.06,94.23,94.01,94.14,258800.0,76.0875,76.225,76.0471,76.1522,258800.0
2013-01-30 09:30:00,94.1,94.77,93.94,94.27,83900.0,76.1199,76.6619,75.9904,76.2574,83900.0
2013-01-30 10:00:00,94.24,94.31,93.71,93.85,152300.0,76.2331,76.2897,75.8044,75.9176,152300.0
2013-01-30 11:00:00,93.88,94.46,93.81,94.36,174700.0,75.9419,76.4111,75.8853,76.3302,174700.0
2013-01-30 12:00:00,94.39,94.45,93.89,94.08,111500.0,76.3545,76.403,75.95,76.1037,111500.0
2013-01-30 13:00:00,94.09,94.13,93.84,94.01,90600.0,76.1118,76.1441,75.9095,76.0471,90600.0
2013-01-30 14:00:00,94.01,94.02,93.43,93.61,137800.0,76.0471,76.0552,75.5779,75.7235,137800.0
2013-01-30 15:00:00,93.6,93.63,93.09,93.28,268600.0,75.7154,75.7397,75.3029,75.4566,268600.0
2013-01-31 09:30:00,93.41,93.94,92.86,93.78,147700.0,75.5617,75.9904,75.1168,75.861,147700.0
2013-01-31 10:00:00,93.8,94.14,93.58,93.58,99000.0,75.8772,76.1522,75.6992,75.6992,99000.0
2013-01-31 11:00:00,93.58,93.67,92.97,93.33,125800.0,75.6992,75.772,75.2058,75.497,125800.0
2013-01-31 12:00:00,93.34,93.39,92.8,93.27,99200.0,75.5051,75.5455,75.0683,75.4485,99200.0
2013-01-31 13:00:00,93.28,93.51,93.11,93.43,57100.0,75.4566,75.6426,75.319,75.5779,57100.0
2013-01-31 14:00:00,93.43,93.44,93.17,93.18,97300.0,75.5779,75.586,75.3676,75.3757,97300.0
2013-01-31 15:00:00,93.17,93.27,92.97,93.02,300100.0,75.3676,75.4485,75.2058,75.2462,300100.0
2013-02-01 09:30:00,94.11,94.11,93.34,93.62,102200.0,76.128,76.128,75.5051,75.7316,102200.0
2013-02-01 10:00:00,93.75,94.09,93.5,93.79,424700.0,75.8367,76.1118,75.6345,75.8691,424700.0
2013-02-01 11:00:00,93.78,93.99,93.65,93.99,159900.0,75.861,76.0309,75.7559,76.0309,159900.0
2013-02-01 12:00:00,93.98,94.02,93.88,93.95,106200.0,76.0228,76.0552,75.9419,75.9985,106200.0
2013-02-01 13:00:00,93.94,94.06,93.89,93.92,116500.0,75.9904,76.0875,75.95,75.9743,116500.0
2013-02-01 14:00:00,93.91,93.95,93.69,93.78,151700.0,75.9662,75.9985,75.7882,75.861,151700.0
2013-02-01 15:00:00,93.78,93.93,93.65,93.86,359500.0,75.861,75.9824,75.7559,75.9257,359500.0
2013-02-04 09:30:00,93.05,93.59,92.55,93.5,84300.0,75.2705,75.7073,74.866,75.6345,84300.0
2013-02-04 10:00:00,93.48,93.64,93.02,93.03,151900.0,75.6183,75.7478,75.2462,75.2543,151900.0
2013-02-04 11:00:00,93.03,93.04,92.52,92.59,129900.0,75.2543,75.2624,74.8418,74.8984,129900.0
2013-02-04 12:00:00,92.64,92.91,92.49,92.76,96000.0,74.9388,75.1572,74.8175,75.0359,96000.0
2013-02-04 13:00:00,92.76,92.95,92.62,92.77,61900.0,75.0359,75.1896,74.9227,75.044,61900.0
2013-02-04 14:00:00,92.78,92.99,92.7,92.86,135200.0,75.0521,75.222,74.9874,75.1168,135200.0
2013-02-04 15:00:00,92.85,92.87,92.45,92.51,286700.0,75.1087,75.1249,74.7851,74.8337,286700.0
2013-02-05 09:30:00,93.5,93.67,93.05,93.62,155200.0,75.6345,75.772,75.2705,75.7316,155200.0
2013-02-05 10:00:00,93.52,93.73,93.43,93.58,236800.0,75.6507,75.8206,75.5779,75.6992,236800.0
2013-02-05 11:00:00,93.58,93.7,93.39,93.59,143200.0,75.6992,75.7963,75.5455,75.7073,143200.0
2013-02-05 12:00:00,93.58,93.74,93.51,93.7,160400.0,75.6992,75.8287,75.6426,75.7963,160400.0
2013-02-05 13:00:00,93.69,94.02,93.68,93.85,319400.0,75.7882,76.0552,75.7801,75.9176,319400.0
2013-02-05 14:00:00,93.87,94.19,93.81,94.14,188600.0,75.9338,76.1927,75.8853,76.1522,188600.0
2013-02-05 15:00:00,94.14,94.36,93.8,93.94,332800.0,76.1522,76.3302,75.8772,75.9904,332800.0
2013-02-06 09:30:00,92.88,93.22,92.13,93.03,86300.0,75.4787,75.755,74.8692,75.6006,86300.0
2013-02-06 10:00:00,93.04,93.39,92.94,93.34,141100.0,75.6087,75.8931,75.5275,75.8525,141100.0
2013-02-06 11:00:00,93.37,93.83,93.35,93.77,96400.0,75.8769,76.2507,75.8606,76.202,96400.0
2013-02-06 12:00:00,93.76,93.8,93.47,93.57,62900.0,76.1938,76.2263,75.9582,76.0394,62900.0
2013-02-06 13:00:00,93.56,93.57,93.15,93.25,81800.0,76.0313,76.0394,75.6981,75.7794,81800.0
2013-02-06 14:00:00,93.24,93.59,93.23,93.4,141000.0,75.7713,76.0557,75.7631,75.9013,141000.0
2013-02-06 15:00:00,93.4,93.55,93.28,93.45,311400.0,75.9013,76.0232,75.8038,75.9419,311400.0
2013-02-07 09:30:00,93.68,94.64,93.67,93.95,103700.0,76.1288,76.909,76.1207,76.3482,103700.0
2013-02-07 10:00:00,94.01,94.02,93.24,93.58,189800.0,76.397,76.4051,75.7713,76.0476,189800.0
2013-02-07 11:00:00,93.57,93.6,93.06,93.12,95600.0,76.0394,76.0638,75.625,75.6737,95600.0
2013-02-07 12:00:00,93.1,93.78,93.09,93.46,128700.0,75.6575,76.2101,75.6494,75.95,128700.0
2013-02-07 13:00:00,93.49,93.89,93.37,93.88,93000.0,75.9744,76.2995,75.8769,76.2913,93000.0
2013-02-07 14:00:00,93.88,93.95,93.57,93.76,86200.0,76.2913,76.3482,76.0394,76.1938,86200.0
2013-02-07 15:00:00,93.74,93.88,93.5,93.83,244300.0,76.1776,76.2913,75.9825,76.2507,244300.0
2013-02-08 09:30:00,93.83,94.48,93.69,94.21,45500.0,76.2507,76.7789,76.1369,76.5595,45500.0
2013-02-08 10:00:00,94.19,94.36,93.96,94.15,79600.0,76.5433,76.6814,76.3564,76.5108,79600.0
2013-02-08 11:00:00,94.11,94.24,93.88,94.24,54800.0,76.4783,76.5839,76.2913,76.5839,54800.0
2013-02-08 12:00:00,94.24,94.28,94.03,94.17,53700.0,76.5839,76.6164,76.4132,76.527,53700.0
2013-02-08 13:00:00,94.2,94.26,93.98,94.02,40700.0,76.5514,76.6002,76.3726,76.4051,40700.0
2013-02-08 14:00:00,94.01,94.28,93.98,94.16,63000.0,76.397,76.6164,76.3726,76.5189,63000.0
2013-02-08 15:00:00,94.15,94.35,94.02,94.3,171100.0,76.5108,76.6733,76.4051,76.6327,171100.0
2013-02-11 09:30:00,94.1,94.5,93.43,94.08,65000.0,76.4701,76.7952,75.9257,76.4539,65000.0
2013-02-11 10:00:00,94.06,94.22,93.76,94.22,67300.0,76.4376,76.5676,76.1938,76.5676,67300.0
2013-02-11 11:00:00,94.26,94.47,94.19,94.35,72200.0,76.6002,76.7708,76.5433,76.6733,72200.0
2013-02-11 12:00:00,94.38,94.48,94.18,94.21,58700.0,76.6977,76.7789,76.5351,76.5595,58700.0
2013-02-11 13:00:00,94.23,94.44,94.14,94.44,83300.0,76.5758,76.7464,76.5026,76.7464,83300.0
2013-02-11 14:00:00,94.43,94.46,94.23,94.4,95600.0,76.7383,76.7627,76.5758,76.7139,95600.0
2013-02-11 15:00:00,94.4,94.57,94.32,94.39,158500.0,76.7139,76.8521,76.6489,76.7058,158500.0
2013-02-12 09:30:00,94.28,94.74,93.95,94.57,50900.0,76.6164,76.9902,76.3482,76.8521,50900.0
2013-02-12 10:00:00,94.61,94.83,94.51,94.79,72200.0,76.8846,77.0634,76.8033,77.0309,72200.0
2013-02-12 11:00:00,94.83,94.93,94.7,94.82,77600.0,77.0634,77.1446,76.9577,77.0552,77600.0
2013-02-12 12:00:00,94.81,95.38,94.74,95.34,380700.0,77.0471,77.5103,76.9902,77.4778,380700.0
2013-02-12 13:00:00,95.34,95.44,95.22,95.33,111300.0,77.4778,77.5591,77.3803,77.4697,111300.0
2013-02-12 14:00:00,95.33,95.59,94.95,94.98,170700.0,77.4697,77.681,77.1609,77.1853,170700.0
2013-02-12 15:00:00,94.97,95.18,94.95,95.18,214400.0,77.1771,77.3478,77.1609,77.3478,214400.0
2013-02-13 09:30:00,95.6,96.56,95.37,95.68,229200.0,77.6891,78.4692,77.5022,77.7541,229200.0
2013-02-13 10:00:00,95.69,96.44,95.68,96.09,248300.0,77.7622,78.3717,77.7541,78.0873,248300.0
2013-02-13 11:00:00,96.07,96.34,95.9,96.0,281300.0,78.071,78.2905,77.9329,78.0142,281300.0
2013-02-13 12:00:00,96.0,96.27,95.96,96.17,158800.0,78.0142,78.2336,77.9817,78.1523,158800.0
2013-02-13 13:00:00,96.16,96.2,96.03,96.16,144600.0,78.1442,78.1767,78.0385,78.1442,144600.0
2013-02-13 14:00:00,96.15,96.27,95.92,96.09,114600.0,78.1361,78.2336,77.9491,78.0873,114600.0
2013-02-13 15:00:00,96.09,96.34,95.9,96.33,295800.0,78.0873,78.2905,77.9329,78.2823,295800.0
2013-02-14 09:30:00,95.77,96.51,95.53,96.51,92900.0,77.8272,78.4286,77.6322,78.4286,92900.0
2013-02-14 10:00:00,96.49,97.03,96.37,96.95,176900.0,78.4124,78.8512,78.3148,78.7862,176900.0
2013-02-14 11:00:00,96.95,96.96,96.69,96.82,93600.0,78.7862,78.7943,78.5749,78.6805,93600.0
2013-02-14 12:00:00,96.82,96.85,96.61,96.79,63000.0,78.6805,78.7049,78.5099,78.6561,63000.0
2013-02-14 13:00:00,96.79,96.82,96.39,96.55,51400.0,78.6561,78.6805,78.3311,78.4611,51400.0
2013-02-14 14:00:00,96.54,96.62,96.35,96.45,117300.0,78.453,78.518,78.2986,78.3798,117300.0
2013-02-14 15:00:00,96.45,96.47,96.19,96.33,241200.0,78.3798,78.3961,78.1686,78.2823,241200.0
2013-02-15 09:30:00,96.27,97.29,95.94,96.02,165700.0,78.2336,79.0625,77.9654,78.0304,165700.0
2013-02-15 10:00:00,96.06,96.31,95.71,96.16,78600.0,78.0629,78.2661,77.7785,78.1442,78600.0
2013-02-15 11:00:00,96.16,96.29,96.01,96.14,170500.0,78.1442,78.2498,78.0223,78.1279,170500.0
2013-02-15 12:00:00,96.12,96.22,95.95,96.12,136100.0,78.1117,78.1929,77.9735,78.1117,136100.0
2013-02-15 13:00:00,96.11,96.25,96.11,96.18,107600.0,78.1035,78.2173,78.1035,78.1604,107600.0
2013-02-15 14:00:00,96.18,96.23,95.79,95.93,101800.0,78.1604,78.2011,77.8435,77.9573,101800.0
2013-02-15 15:00:00,95.93,96.12,95.82,96.01,281800.0,77.9573,78.1117,77.8679,78.0223,281800.0
2013-02-19 09:30:00,96.31,97.38,96.28,97.23,107000.0,78.2661,79.1356,78.2417,79.0137,107000.0
2013-02-19 10:00:00,97.23,97.3,96.76,96.9,171200.0,79.0137,79.0706,78.6318,78.7455,171200.0
2013-02-19 11:00:00,96.9,97.09,96.83,97.06,110400.0,78.7455,78.8999,78.6887,78.8756,110400.0
2013-02-19 12:00:00,97.05,97.06,97.0,97.04,92800.0,78.8674,78.8756,78.8268,78.8593,92800.0
2013-02-19 13:00:00,97.05,97.18,97.0,97.15,73400.0,78.8674,78.9731,78.8268,78.9487,73400.0
2013-02-19 14:00:00,97.16,97.35,97.14,97.32,118700.0,78.9568,79.1112,78.9406,79.0869,118700.0
2013-02-19 15:00:00,97.3,97.5,97.15,97.45,274500.0,79.0706,79.2331,78.9487,79.1925,274500.0
2013-02-20 09:30:00,97.43,97.43,96.69,97.0,104900.0,79.1762,79.1762,78.5749,78.8268,104900.0
2013-02-20 10:00:00,97.01,97.17,96.75,96.75,144900.0,78.8349,78.965,78.6236,78.6236,144900.0
2013-02-20 11:00:00,96.75,96.75,95.86,95.89,184600.0,78.6236,78.6236,77.9004,77.9248,184600.0
2013-02-20 12:00:00,95.88,96.27,95.73,96.04,158200.0,77.9166,78.2336,77.7947,78.0467,158200.0
2013-02-20 13:00:00,96.04,96.04,95.61,95.71,101200.0,78.0467,78.0467,77.6972,77.7785,101200.0
2013-02-20 14:00:00,95.69,95.99,95.38,95.45,221200.0,77.7622,78.006,77.5103,77.5672,221200.0
2013-02-20 15:00:00,95.44,95.44,94.75,94.98,298400.0,77.5591,77.5591,76.9983,77.1853,298400.0
2013-02-21 09:30:00,94.58,94.58,94.0,94.06,87300.0,76.8602,76.8602,76.3889,76.4376,87300.0
2013-02-21 10:00:00,94.04,94.04,93.55,93.62,206200.0,76.4214,76.4214,76.0232,76.0801,206200.0
2013-02-21 11:00:00,93.63,93.72,93.32,93.45,156500.0,76.0882,76.1613,75.8363,75.9419,156500.0
2013-02-21 12:00:00,93.45,93.49,93.13,93.23,121400.0,75.9419,75.9744,75.6819,75.7631,121400.0
2013-02-21 13:00:00,93.23,93.28,92.91,93.0,144300.0,75.7631,75.8038,75.5031,75.5762,144300.0
2013-02-21 14:00:00,92.99,93.04,92.62,92.95,152500.0,75.5681,75.6087,75.2674,75.5356,152500.0
2013-02-21 15:00:00,92.96,93.58,92.87,93.22,318800.0,75.5437,76.0476,75.4706,75.755,318800.0
2013-02-22 09:30:00,93.89,94.41,93.62,93.7,76500.0,76.2995,76.722,76.0801,76.1451,76500.0
2013-02-22 10:00:00,93.68,94.2,93.66,93.99,138700.0,76.1288,76.5514,76.1126,76.3807,138700.0
2013-02-22 11:00:00,93.98,94.3,93.95,94.26,73500.0,76.3726,76.6327,76.3482,76.6002,73500.0
2013-02-22 12:00:00,94.27,94.64,94.25,94.54,83900.0,76.6083,76.909,76.592,76.8277,83900.0
2013-02-22 13:00:00,94.53,94.55,94.23,94.39,100900.0,76.8196,76.8358,76.5758,76.7058,100900.0
2013-02-22 14:00:00,94.37,94.39,94.12,94.28,114200.0,76.6895,76.7058,76.4864,76.6164,114200.0
2013-02-22 15:00:00,94.27,94.55,94.26,94.55,161000.0,76.6083,76.8358,76.6002,76.8358,161000.0
2013-02-25 09:30:00,95.09,95.25,94.29,94.77,69500.0,77.2746,77.4047,76.6245,77.0146,69500.0
2013-02-25 10:00:00,94.82,94.92,93.88,94.02,181600.0,77.0552,77.1365,76.2913,76.4051,181600.0
2013-02-25 11:00:00,94.0,94.14,93.27,93.42,190500.0,76.3889,76.5026,75.7956,75.9175,190500.0
2013-02-25 12:00:00,93.42,93.67,93.37,93.63,134700.0,75.9175,76.1207,75.8769,76.0882,134700.0
2013-02-25 13:00:00,93.63,93.72,92.65,92.69,139400.0,76.0882,76.1613,75.2918,75.3243,139400.0
2013-02-25 14:00:00,92.67,92.72,92.17,92.41,282200.0,75.308,75.3487,74.9017,75.0968,282200.0
2013-02-25 15:00:00,92.41,92.49,90.83,90.9,531200.0,75.0968,75.1618,73.8128,73.8697,531200.0
2013-02-26 09:30:00,91.63,91.71,91.18,91.57,113200.0,74.4629,74.5279,74.0972,74.4141,113200.0
2013-02-26 10:00:00,91.61,92.27,91.09,91.31,388000.0,74.4466,74.983,74.0241,74.2028,388000.0
2013-02-26 11:00:00,91.26,91.46,91.04,91.22,186900.0,74.1622,74.3247,73.9834,74.1297,186900.0
2013-02-26 12:00:00,91.22,91.57,91.07,91.48,220300.0,74.1297,74.4141,74.0078,74.341,220300.0
2013-02-26 13:00:00,91.48,91.68,91.22,91.59,164000.0,74.341,74.5035,74.1297,74.4304,164000.0
2013-02-26 14:00:00,91.61,91.83,91.48,91.56,138400.0,74.4466,74.6254,74.341,74.406,138400.0
2013-02-26 15:00:00,91.59,91.82,91.45,91.65,313400.0,74.4304,74.6173,74.3166,74.4791,313400.0
2013-02-27 09:30:00,91.5,92.46,91.45,92.18,42200.0,74.3572,75.1374,74.3166,74.9098,42200.0
2013-02-27 10:00:00,92.18,93.64,92.18,93.1,212000.0,74.9098,76.0963,74.9098,75.6575,212000.0
2013-02-27 11:00:00,93.11,93.48,93.07,93.26,117400.0,75.6656,75.9663,75.6331,75.7875,117400.0
2013-02-27 12:00:00,93.25,93.3,92.9,92.91,166200.0,75.7794,75.82,75.495,75.5031,166200.0
2013-02-27 13:00:00,92.92,92.95,92.67,92.85,137500.0,75.5112,75.5356,75.308,75.4543,137500.0
2013-02-27 14:00:00,92.86,93.51,92.84,93.51,183000.0,75.4624,75.9907,75.4462,75.9907,183000.0
2013-02-27 15:00:00,93.49,93.77,93.33,93.55,221500.0,75.9744,76.202,75.8444,76.0232,221500.0
2013-02-28 09:30:00,93.65,94.61,93.06,94.31,91400.0,76.1044,76.8846,75.625,76.6408,91400.0
2013-02-28 10:00:00,94.25,94.38,93.44,93.51,132600.0,76.592,76.6977,75.9338,75.9907,132600.0
2013-02-28 11:00:00,93.49,94.21,93.43,94.06,107800.0,75.9744,76.5595,75.9257,76.4376,107800.0
2013-02-28 12:00:00,94.04,94.37,93.93,94.2,54900.0,76.4214,76.6895,76.332,76.5514,54900.0
2013-02-28 13:00:00,94.21,95.04,94.2,94.88,217800.0,76.5595,77.234,76.5514,77.104,217800.0
2013-02-28 14:00:00,94.89,95.26,94.86,95.04,97100.0,77.1121,77.4128,77.0877,77.234,97100.0
2013-02-28 15:00:00,95.03,95.03,94.47,94.47,191800.0,77.2259,77.2259,76.7708,76.7708,191800.0
2013-03-01 09:30:00,93.82,93.95,92.75,93.46,84900.0,76.2426,76.3482,75.3731,75.95,84900.0
2013-03-01 10:00:00,93.41,94.85,93.37,94.79,196800.0,75.9094,77.0796,75.8769,77.0309,196800.0
2013-03-01 11:00:00,94.8,94.9,94.11,94.5,144700.0,77.039,77.1202,76.4783,76.7952,144700.0
2013-03-01 12:00:00,94.49,94.85,94.49,94.82,58600.0,76.7871,77.0796,76.7871,77.0552,58600.0
2013-03-01 13:00:00,94.8,94.85,94.29,94.43,104700.0,77.039,77.0796,76.6245,76.7383,104700.0
2013-03-01 14:00:00,94.43,94.7,94.08,94.31,84400.0,76.7383,76.9577,76.4539,76.6408,84400.0
2013-03-01 15:00:00,94.31,94.57,94.19,94.52,157500.0,76.6408,76.8521,76.5433,76.8114,157500.0
2013-03-04 09:30:00,94.15,94.17,93.41,93.98,53400.0,76.5108,76.527,75.9094,76.3726,53400.0
2013-03-04 10:00:00,93.97,94.12,93.4,93.48,123200.0,76.3645,76.4864,75.9013,75.9663,123200.0
2013-03-04 11:00:00,93.49,93.67,93.35,93.39,95500.0,75.9744,76.1207,75.8606,75.8931,95500.0
2013-03-04 12:00:00,93.41,93.43,92.59,92.75,108500.0,75.9094,75.9257,75.243,75.3731,108500.0
2013-03-04 13:00:00,92.75,93.18,92.52,93.09,108700.0,75.3731,75.7225,75.1861,75.6494,108700.0
2013-03-04 14:00:00,93.14,93.66,93.1,93.62,196700.0,75.69,76.1126,75.6575,76.0801,196700.0
2013-03-04 15:00:00,93.62,93.77,93.33,93.65,212200.0,76.0801,76.202,75.8444,76.1044,212200.0
2013-03-05 09:30:00,94.54,95.95,94.54,95.47,136300.0,76.8277,77.9735,76.8277,77.5835,136300.0
2013-03-05 10:00:00,95.57,96.51,95.36,96.37,187900.0,77.6647,78.4286,77.4941,78.3148,187900.0
2013-03-05 11:00:00,96.37,96.42,96.07,96.38,128600.0,78.3148,78.3555,78.071,78.323,128600.0
2013-03-05 12:00:00,96.4,96.61,96.31,96.54,90100.0,78.3392,78.5099,78.2661,78.453,90100.0
2013-03-05 13:00:00,96.52,96.72,96.32,96.37,130900.0,78.4367,78.5993,78.2742,78.3148,130900.0
2013-03-05 14:00:00,96.39,96.63,96.31,96.53,127700.0,78.3311,78.5261,78.2661,78.4449,127700.0
2013-03-05 15:00:00,96.53,96.59,96.32,96.43,282300.0,78.4449,78.4936,78.2742,78.3636,282300.0
2013-03-06 09:30:00,96.82,97.09,96.59,96.83,76400.0,78.6805,78.8999,78.4936,78.6887,76400.0
2013-03-06 10:00:00,96.85,97.21,96.58,96.58,163900.0,78.7049,78.9975,78.4855,78.4855,163900.0
2013-03-06 11:00:00,96.56,96.64,96.04,96.15,87500.0,78.4692,78.5343,78.0467,78.1361,87500.0
2013-03-06 12:00:00,96.14,96.48,95.93,96.23,86300.0,78.1279,78.4042,77.9573,78.2011,86300.0
2013-03-06 13:00:00,96.23,96.62,96.21,96.37,52500.0,78.2011,78.518,78.1848,78.3148,52500.0
2013-03-06 14:00:00,96.37,96.67,96.3,96.47,48700.0,78.3148,78.5586,78.258,78.3961,48700.0
2013-03-06 15:00:00,96.45,96.51,96.19,96.41,150200.0,78.3798,78.4286,78.1686,78.3473,150200.0
2013-03-07 09:30:00,96.63,97.1,96.42,96.83,50200.0,78.5261,78.9081,78.3555,78.6887,50200.0
2013-03-07 10:00:00,96.87,96.89,96.58,96.89,110500.0,78.7212,78.7374,78.4855,78.7374,110500.0
2013-03-07 11:00:00,96.9,97.75,96.9,97.36,271000.0,78.7455,79.4363,78.7455,79.1194,271000.0
2013-03-07 12:00:00,97.37,97.5,97.2,97.4,122500.0,79.1275,79.2331,78.9893,79.1519,122500.0
2013-03-07 13:00:00,97.39,97.58,97.24,97.36,88000.0,79.1437,79.2981,79.0218,79.1194,88000.0
2013-03-07 14:00:00,97.35,97.41,97.11,97.23,67000.0,79.1112,79.16,78.9162,79.0137,67000.0
2013-03-07 15:00:00,97.24,97.44,97.15,97.24,238000.0,79.0218,79.1844,78.9487,79.0218,238000.0
2013-03-08 09:30:00,97.67,98.0,97.45,97.63,51600.0,79.3713,79.6395,79.1925,79.3388,51600.0
2013-03-08 10:00:00,97.63,97.89,97.04,97.89,165900.0,79.3388,79.5501,78.8593,79.5501,165900.0
2013-03-08 11:00:00,97.87,98.15,97.78,97.8,102000.0,79.5338,79.7613,79.4607,79.4769,102000.0
2013-03-08 12:00:00,97.8,97.93,97.41,97.61,83000.0,79.4769,79.5826,79.16,79.3225,83000.0
2013-03-08 13:00:00,97.61,97.76,97.42,97.61,143200.0,79.3225,79.4444,79.1681,79.3225,143200.0
2013-03-08 14:00:00,97.63,97.86,97.53,97.74,148800.0,79.3388,79.5257,79.2575,79.4282,148800.0
2013-03-08 15:00:00,97.8,98.13,97.8,97.92,214400.0,79.4769,79.7451,79.4769,79.5744,214400.0
2013-03-11 09:30:00,97.6,97.92,97.32,97.64,49400.0,79.3144,79.5744,79.0869,79.3469,49400.0
2013-03-11 10:00:00,97.7,97.87,97.43,97.61,98000.0,79.3957,79.5338,79.1762,79.3225,98000.0
2013-03-11 11:00:00,97.6,97.81,97.45,97.75,93200.0,79.3144,79.485,79.1925,79.4363,93200.0
2013-03-11 12:00:00,97.76,97.9,97.64,97.77,43000.0,79.4444,79.5582,79.3469,79.4525,43000.0
2013-03-11 13:00:00,97.79,98.06,97.79,97.85,70700.0,79.4688,79.6882,79.4688,79.5176,70700.0
2013-03-11 14:00:00,97.84,97.88,97.7,97.72,69400.0,79.5094,79.5419,79.3957,79.4119,69400.0
2013-03-11 15:00:00,97.74,97.97,97.66,97.92,136700.0,79.4282,79.6151,79.3632,79.5744,136700.0
2013-03-12 09:30:00,97.7,97.75,97.12,97.19,44900.0,79.3957,79.4363,78.9243,78.9812,44900.0
2013-03-12 10:00:00,97.25,97.29,96.79,96.86,137200.0,79.03,79.0625,78.6561,78.713,137200.0
2013-03-12 11:00:00,96.85,97.11,96.47,97.08,165100.0,78.7049,78.9162,78.3961,78.8918,165100.0
2013-03-12 12:00:00,97.08,97.09,96.64,96.98,87900.0,78.8918,78.8999,78.5343,78.8106,87900.0
2013-03-12 13:00:00,96.98,96.99,96.56,96.56,88500.0,78.8106,78.8187,78.4692,78.4692,88500.0
2013-03-12 14:00:00,96.57,96.68,96.03,96.63,228600.0,78.4774,78.5668,78.0385,78.5261,228600.0
2013-03-12 15:00:00,96.64,97.16,96.64,97.06,243000.0,78.5343,78.9568,78.5343,78.8756,243000.0
2013-03-13 09:30:00,97.07,97.23,96.24,96.42,60800.0,78.8837,79.0137,78.2092,78.3555,60800.0
2013-03-13 10:00:00,96.45,96.72,96.33,96.55,92600.0,78.3798,78.5993,78.2823,78.4611,92600.0
2013-03-13 11:00:00,96.59,96.67,96.28,96.29,51400.0,78.4936,78.5586,78.2417,78.2498,51400.0
2013-03-13 12:00:00,96.29,96.81,96.28,96.67,80800.0,78.2498,78.6724,78.2417,78.5586,80800.0
2013-03-13 13:00:00,96.67,96.85,96.58,96.76,59900.0,78.5586,78.7049,78.4855,78.6318,59900.0
2013-03-13 14:00:00,96.76,96.94,96.69,96.74,51900.0,78.6318,78.778,78.5749,78.6155,51900.0
2013-03-13 15:00:00,96.75,97.02,96.56,96.98,147800.0,78.6236,78.8431,78.4692,78.8106,147800.0
2013-03-14 09:30:00,97.31,97.75,97.07,97.68,64600.0,79.0787,79.4363,78.8837,79.3794,64600.0
2013-03-14 10:00:00,97.68,97.69,97.27,97.44,65800.0,79.3794,79.3875,79.0462,79.1844,65800.0
2013-03-14 11:00:00,97.42,97.94,97.38,97.93,63200.0,79.1681,79.5907,79.1356,79.5826,63200.0
2013-03-14 12:00:00,97.92,97.94,97.66,97.91,43600.0,79.5744,79.5907,79.3632,79.5663,43600.0
2013-03-14 13:00:00,97.9,97.95,97.51,97.56,71200.0,79.5582,79.5988,79.2413,79.2819,71200.0
2013-03-14 14:00:00,97.54,97.67,97.28,97.32,126800.0,79.2656,79.3713,79.0543,79.0869,126800.0
2013-03-14 15:00:00,97.31,97.34,97.09,97.24,452500.0,79.0787,79.1031,78.8999,79.0218,452500.0
2013-03-15 09:30:00,96.71,97.32,96.3,96.56,322600.0,78.5911,79.0869,78.258,78.4692,322600.0
2013-03-15 10:00:00,96.54,96.93,96.39,96.52,168000.0,78.453,78.7699,78.3311,78.4367,168000.0
2013-03-15 11:00:00,96.53,97.0,96.49,96.92,62500.0,78.4449,78.8268,78.4124,78.7618,62500.0
2013-03-15 12:00:00,96.92,97.17,96.86,96.98,70000.0,78.7618,78.965,78.713,78.8106,70000.0
2013-03-15 13:00:00,96.99,97.0,96.83,96.86,84500.0,78.8187,78.8268,78.6887,78.713,84500.0
2013-03-15 14:00:00,96.85,96.9,96.57,96.76,67500.0,78.7049,78.7455,78.4774,78.6318,67500.0
2013-03-15 15:00:00,96.76,96.85,96.71,96.74,200800.0,78.6318,78.7049,78.5911,78.6155,200800.0
2013-03-18 09:30:00,95.56,95.68,94.96,95.48,110600.0,77.6566,77.7541,77.169,77.5916,110600.0
2013-03-18 10:00:00,95.46,96.18,95.29,96.13,167000.0,77.5753,78.1604,77.4372,78.1198,167000.0
2013-03-18 11:00:00,96.11,96.52,96.07,96.49,50800.0,78.1035,78.4367,78.071,78.4124,50800.0
2013-03-18 12:00:00,96.5,96.7,96.31,96.51,60800.0,78.4205,78.583,78.2661,78.4286,60800.0
2013-03-18 13:00:00,96.52,96.72,96.37,96.39,39800.0,78.4367,78.5993,78.3148,78.3311,39800.0
2013-03-18 14:00:00,96.38,96.74,96.38,96.44,85300.0,78.323,78.6155,78.323,78.3717,85300.0
2013-03-18 15:00:00,96.42,96.47,95.67,96.08,310900.0,78.3555,78.3961,77.746,78.0792,310900.0
2013-03-19 09:30:00,96.43,96.46,95.77,95.98,74300.0,78.3636,78.388,77.8272,77.9979,74300.0
2013-03-19 10:00:00,95.98,95.99,95.3,95.44,128500.0,77.9979,78.006,77.4453,77.5591,128500.0
2013-03-19 11:00:00,95.47,95.59,94.42,94.57,135800.0,77.5835,77.681,76.7302,76.8521,135800.0
2013-03-19 12:00:00,94.54,94.94,94.23,94.52,124200.0,76.8277,77.1528,76.5758,76.8114,124200.0
2013-03-19 13:00:00,94.51,94.52,93.87,94.36,124700.0,76.8033,76.8114,76.2832,76.6814,124700.0
2013-03-19 14:00:00,94.38,94.91,94.33,94.69,113000.0,76.6977,77.1284,76.657,76.9496,113000.0
2013-03-19 15:00:00,94.74,95.25,94.51,95.17,323300.0,76.9902,77.4047,76.8033,77.3397,323300.0
2013-03-20 09:30:00,95.64,95.92,95.0,95.2,113700.0,77.7216,77.9491,77.2015,77.364,113700.0
2013-03-20 10:00:00,95.19,95.38,94.63,95.38,153200.0,77.3559,77.5103,76.9008,77.5103,153200.0
2013-03-20 11:00:00,95.37,95.39,94.55,94.55,84900.0,77.5022,77.5184,76.8358,76.8358,84900.0
2013-03-20 12:00:00,94.57,94.8,94.38,94.78,104400.0,76.8521,77.039,76.6977,77.0227,104400.0
2013-03-20 13:00:00,94.77,94.94,94.7,94.77,50300.0,77.0146,77.1528,76.9577,77.0146,50300.0
2013-03-20 14:00:00,94.78,95.21,94.66,94.91,128200.0,77.0227,77.3722,76.9252,77.1284,128200.0
2013-03-20 15:00:00,94.91,95.16,94.75,95.05,312100.0,77.1284,77.3315,76.9983,77.2421,312100.0
2013-03-21 09:30:00,93.8,94.21,93.8,94.14,176500.0,76.2263,76.5595,76.2263,76.5026,176500.0
2013-03-21 10:00:00,94.13,94.19,93.21,93.24,178200.0,76.4945,76.5433,75.7469,75.7713,178200.0
2013-03-21 11:00:00,93.24,93.41,93.08,93.21,221300.0,75.7713,75.9094,75.6412,75.7469,221300.0
2013-03-21 12:00:00,93.23,93.34,93.12,93.19,122100.0,75.7631,75.8525,75.6737,75.7306,122100.0
2013-03-21 13:00:00,93.2,93.24,92.54,92.57,162100.0,75.7387,75.7713,75.2024,75.2268,162100.0
2013-03-21 14:00:00,92.57,92.71,92.13,92.44,267900.0,75.2268,75.3405,74.8692,75.1211,267900.0
2013-03-21 15:00:00,92.44,92.52,91.9,92.03,446100.0,75.1211,75.1861,74.6823,74.7879,446100.0
2013-03-22 09:30:00,91.88,92.37,91.71,91.91,172200.0,74.6661,75.0642,74.5279,74.6904,172200.0
2013-03-22 10:00:00,92.01,92.17,91.76,91.97,204100.0,74.7717,74.9017,74.5685,74.7392,204100.0
2013-03-22 11:00:00,91.94,92.3,91.87,92.26,179900.0,74.7148,75.0074,74.6579,74.9749,179900.0
2013-03-22 12:00:00,92.28,92.33,91.99,92.22,105100.0,74.9911,75.0317,74.7554,74.9424,105100.0
2013-03-22 13:00:00,92.23,92.25,92.01,92.07,99600.0,74.9505,74.9667,74.7717,74.8205,99600.0
2013-03-22 14:00:00,92.1,92.24,92.0,92.17,107600.0,74.8448,74.9586,74.7636,74.9017,107600.0
2013-03-22 15:00:00,92.18,92.26,91.77,92.08,350600.0,74.9098,74.9749,74.5767,74.8286,350600.0
2013-03-25 09:30:00,92.65,92.81,92.08,92.38,80900.0,75.2918,75.4218,74.8286,75.0724,80900.0
2013-03-25 10:00:00,92.35,92.5,91.44,91.47,121800.0,75.048,75.1699,74.3085,74.3329,121800.0
2013-03-25 11:00:00,91.45,91.49,91.06,91.21,156500.0,74.3166,74.3491,73.9997,74.1216,156500.0
2013-03-25 12:00:00,91.23,91.42,90.44,90.51,213000.0,74.1378,74.2922,73.4958,73.5527,213000.0
2013-03-25 13:00:00,90.47,91.38,90.33,91.37,133200.0,73.5202,74.2597,73.4064,74.2516,133200.0
2013-03-25 14:00:00,91.31,91.33,90.87,91.05,68700.0,74.2028,74.2191,73.8453,73.9916,68700.0
2013-03-25 15:00:00,91.08,91.11,90.86,90.99,256300.0,74.0159,74.0403,73.8371,73.9428,256300.0
2013-03-26 09:30:00,91.75,91.84,90.54,90.86,180300.0,74.5604,74.6335,73.5771,73.8371,180300.0
2013-03-26 10:00:00,90.81,90.93,90.3,90.51,394600.0,73.7965,73.894,73.3821,73.5527,394600.0
2013-03-26 11:00:00,90.5,90.62,90.36,90.39,127700.0,73.5446,73.6421,73.4308,73.4552,127700.0
2013-03-26 12:00:00,90.37,90.53,90.24,90.4,107700.0,73.439,73.569,73.3333,73.4633,107700.0
2013-03-26 13:00:00,90.41,90.47,90.29,90.37,80600.0,73.4715,73.5202,73.3739,73.439,80600.0
2013-03-26 14:00:00,90.37,90.44,90.28,90.34,144300.0,73.439,73.4958,73.3658,73.4146,144300.0
2013-03-26 15:00:00,90.34,90.45,90.19,90.27,440900.0,73.4146,73.504,73.2927,73.3577,440900.0
2013-03-27 09:30:00,89.44,89.62,88.69,89.25,227600.0,72.6832,72.8295,72.0737,72.5288,227600.0
2013-03-27 10:00:00,89.29,89.78,89.14,89.53,218900.0,72.5613,72.9595,72.4394,72.7563,218900.0
2013-03-27 11:00:00,89.53,89.79,89.44,89.77,158900.0,72.7563,72.9676,72.6832,72.9514,158900.0
2013-03-27 12:00:00,89.8,89.84,89.53,89.71,109100.0,72.9757,73.0082,72.7563,72.9026,109100.0
2013-03-27 13:00:00,89.7,89.81,89.48,89.8,115300.0,72.8945,72.9839,72.7157,72.9757,115300.0
2013-03-27 14:00:00,89.8,90.13,89.69,90.09,207400.0,72.9757,73.2439,72.8864,73.2114,207400.0
2013-03-27 15:00:00,90.1,90.32,89.96,90.13,322700.0,73.2195,73.3983,73.1058,73.2439,322700.0
2013-03-28 09:30:00,90.27,90.85,89.67,90.42,138700.0,73.3577,73.829,72.8701,73.4796,138700.0
2013-03-28 10:00:00,90.42,90.87,90.02,90.78,106600.0,73.4796,73.8453,73.1545,73.7721,106600.0
2013-03-28 11:00:00,90.79,91.33,90.75,90.75,93000.0,73.7803,74.2191,73.7478,73.7478,93000.0
2013-03-28 12:00:00,90.82,90.99,90.63,90.85,43700.0,73.8046,73.9428,73.6502,73.829,43700.0
2013-03-28 13:00:00,90.82,90.96,90.7,90.83,49800.0,73.8046,73.9184,73.7071,73.8128,49800.0
2013-03-28 14:00:00,90.83,91.22,90.83,91.11,76500.0,73.8128,74.1297,73.8128,74.0403,76500.0
2013-03-28 15:00:00,91.12,91.57,91.0,91.48,372200.0,74.0484,74.4141,73.9509,74.341,372200.0
2013-04-01 09:30:00,91.66,91.66,90.7,90.7,83700.0,74.4873,74.4873,73.7071,73.7071,83700.0
2013-04-01 10:00:00,90.75,90.78,89.95,89.98,120500.0,73.7478,73.7721,73.0976,73.122,120500.0
2013-04-01 11:00:00,89.97,90.37,89.92,90.0,92600.0,73.1139,73.439,73.0733,73.1383,92600.0
2013-04-01 12:00:00,89.98,90.09,89.9,90.04,57300.0,73.122,73.2114,73.057,73.1708,57300.0
2013-04-01 13:00:00,90.05,90.25,89.79,89.88,90700.0,73.1789,73.3414,72.9676,73.0408,90700.0
2013-04-01 14:00:00,89.88,90.01,89.65,89.69,68200.0,73.0408,73.1464,72.8538,72.8864,68200.0
2013-04-01 15:00:00,89.67,89.85,89.51,89.65,259700.0,72.8701,73.0164,72.7401,72.8538,259700.0
2013-04-02 09:30:00,90.14,90.36,89.21,89.37,89800.0,73.252,73.4308,72.4963,72.6263,89800.0
2013-04-02 10:00:00,89.43,89.8,89.17,89.58,216400.0,72.6751,72.9757,72.4638,72.797,216400.0
2013-04-02 11:00:00,89.59,89.66,89.33,89.38,132600.0,72.8051,72.862,72.5938,72.6344,132600.0
2013-04-02 12:00:00,89.38,89.61,89.33,89.54,92400.0,72.6344,72.8213,72.5938,72.7645,92400.0
2013-04-02 13:00:00,89.54,89.54,88.99,89.17,127200.0,72.7645,72.7645,72.3175,72.4638,127200.0
2013-04-02 14:00:00,89.17,89.21,88.68,88.81,93400.0,72.4638,72.4963,72.0656,72.1712,93400.0
2013-04-02 15:00:00,88.81,88.84,88.31,88.79,265300.0,72.1712,72.1956,71.7649,72.155,265300.0
2013-04-03 09:30:00,88.66,88.93,88.17,88.91,133600.0,72.0493,72.2687,71.6511,72.2525,133600.0
2013-04-03 10:00:00,88.86,88.94,87.84,88.12,244100.0,72.2119,72.2769,71.383,71.6105,244100.0
2013-04-03 11:00:00,88.12,88.24,87.8,87.93,254000.0,71.6105,71.708,71.3504,71.4561,254000.0
2013-04-03 12:00:00,87.9,87.93,87.47,87.65,133500.0,71.4317,71.4561,71.0823,71.2286,133500.0
2013-04-03 13:00:00,87.66,87.88,87.25,87.26,166400.0,71.2367,71.4155,70.9035,70.9116,166400.0
2013-04-03 14:00:00,87.25,88.1,87.21,87.94,305600.0,70.9035,71.5942,70.871,71.4642,305600.0
2013-04-03 15:00:00,87.95,87.95,87.25,87.54,444900.0,71.4723,71.4723,70.9035,71.1392,444900.0
2013-04-04 09:30:00,87.76,88.91,87.73,88.73,124500.0,71.3179,72.2525,71.2936,72.1062,124500.0
2013-04-04 10:00:00,88.73,89.61,88.73,89.4,248100.0,72.1062,72.8213,72.1062,72.6507,248100.0
2013-04-04 11:00:00,89.39,89.67,89.28,89.38,90000.0,72.6426,72.8701,72.5532,72.6344,90000.0
2013-04-04 12:00:00,89.36,89.37,88.98,89.17,82200.0,72.6182,72.6263,72.3094,72.4638,82200.0
2013-04-04 13:00:00,89.2,89.2,88.79,89.19,107800.0,72.4882,72.4882,72.155,72.48,107800.0
2013-04-04 14:00:00,89.19,89.56,89.18,89.48,149800.0,72.48,72.7807,72.4719,72.7157,149800.0
2013-04-04 15:00:00,89.48,89.51,89.18,89.41,414100.0,72.7157,72.7401,72.4719,72.6588,414100.0
2013-04-05 09:30:00,87.77,89.3,87.71,88.83,125300.0,71.3261,72.5694,71.2773,72.1875,125300.0
2013-04-05 10:00:00,88.76,89.53,88.69,89.24,304900.0,72.1306,72.7563,72.0737,72.5207,304900.0
2013-04-05 11:00:00,89.25,89.5,88.85,88.87,178500.0,72.5288,72.7319,72.2037,72.22,178500.0
2013-04-05 12:00:00,88.85,89.11,88.72,88.76,142100.0,72.2037,72.415,72.0981,72.1306,142100.0
2013-04-05 13:00:00,88.8,89.12,88.73,88.76,98600.0,72.1631,72.4231,72.1062,72.1306,98600.0
2013-04-05 14:00:00,88.78,89.27,88.75,89.26,114000.0,72.1468,72.545,72.1225,72.5369,114000.0
2013-04-05 15:00:00,89.26,89.67,89.09,89.43,335900.0,72.5369,72.8701,72.3988,72.6751,335900.0
2013-04-08 09:30:00,89.29,90.04,89.16,89.52,133000.0,72.5613,73.1708,72.4556,72.7482,133000.0
2013-04-08 10:00:00,89.54,89.79,89.09,89.71,126100.0,72.7645,72.9676,72.3988,72.9026,126100.0
2013-04-08 11:00:00,89.66,89.73,89.39,89.61,63700.0,72.862,72.9189,72.6426,72.8213,63700.0
2013-04-08 12:00:00,89.67,89.97,89.59,89.82,64300.0,72.8701,73.1139,72.8051,72.992,64300.0
2013-04-08 13:00:00,89.83,90.14,89.72,90.12,86200.0,73.0001,73.252,72.9107,73.2358,86200.0
2013-04-08 14:00:00,90.13,90.22,89.8,89.92,125200.0,73.2439,73.3171,72.9757,73.0733,125200.0
2013-04-08 15:00:00,89.91,89.95,89.69,89.9,314900.0,73.0651,73.0976,72.8864,73.057,314900.0
2013-04-09 09:30:00,90.33,90.46,89.77,89.83,67600.0,73.4064,73.5121,72.9514,73.0001,67600.0
2013-04-09 10:00:00,89.8,90.41,89.8,89.91,91600.0,72.9757,73.4715,72.9757,73.0651,91600.0
2013-04-09 11:00:00,89.92,90.06,89.71,90.0,70600.0,73.0733,73.187,72.9026,73.1383,70600.0
2013-04-09 12:00:00,90.05,90.53,89.93,90.51,70600.0,73.1789,73.569,73.0814,73.5527,70600.0
2013-04-09 13:00:00,90.51,90.8,90.46,90.67,71200.0,73.5527,73.7884,73.5121,73.6827,71200.0
2013-04-09 14:00:00,90.66,90.98,90.65,90.94,86500.0,73.6746,73.9347,73.6665,73.9022,86500.0
2013-04-09 15:00:00,90.93,91.09,90.46,90.51,219600.0,73.894,74.0241,73.5121,73.5527,219600.0
2013-04-10 09:30:00,90.69,90.95,89.99,90.0,87900.0,73.699,73.9103,73.1301,73.1383,87900.0
2013-04-10 10:00:00,90.02,90.96,90.02,90.96,161700.0,73.1545,73.9184,73.1545,73.9184,161700.0
2013-04-10 11:00:00,90.98,91.09,90.56,90.61,150400.0,73.9347,74.0241,73.5934,73.634,150400.0
2013-04-10 12:00:00,90.59,91.08,90.47,90.9,131800.0,73.6177,74.0159,73.5202,73.8697,131800.0
2013-04-10 13:00:00,90.89,90.91,90.66,90.75,65900.0,73.8615,73.8778,73.6746,73.7478,65900.0
2013-04-10 14:00:00,90.75,90.88,90.18,90.21,299500.0,73.7478,73.8534,73.2845,73.3089,299500.0
2013-04-10 15:00:00,90.22,90.43,90.12,90.41,358500.0,73.3171,73.4877,73.2358,73.4715,358500.0
2013-04-11 09:30:00,90.51,90.61,89.97,90.09,139900.0,73.5527,73.634,73.1139,73.2114,139900.0
2013-04-11 10:00:00,90.11,90.3,90.02,90.19,152900.0,73.2277,73.3821,73.1545,73.2927,152900.0
2013-04-11 11:00:00,90.18,90.48,90.09,90.15,219000.0,73.2845,73.5283,73.2114,73.2602,219000.0
2013-04-11 12:00:00,90.15,90.37,90.01,90.35,160100.0,73.2602,73.439,73.1464,73.4227,160100.0
2013-04-11 13:00:00,90.39,90.5,89.87,89.88,126000.0,73.4552,73.5446,73.0326,73.0408,126000.0
2013-04-11 14:00:00,89.88,89.94,89.71,89.87,206400.0,73.0408,73.0895,72.9026,73.0326,206400.0
2013-04-11 15:00:00,89.87,90.02,89.73,89.93,338000.0,73.0326,73.1545,72.9189,73.0814,338000.0
2013-04-12 09:30:00,89.51,89.74,89.27,89.61,62600.0,72.7401,72.927,72.545,72.8213,62600.0
2013-04-12 10:00:00,89.6,89.65,88.8,88.97,211300.0,72.8132,72.8538,72.1631,72.3012,211300.0
2013-04-12 11:00:00,88.95,88.98,88.47,88.82,106900.0,72.285,72.3094,71.8949,72.1793,106900.0
2013-04-12 12:00:00,88.82,88.94,88.73,88.85,80800.0,72.1793,72.2769,72.1062,72.2037,80800.0
2013-04-12 13:00:00,88.84,89.05,88.68,88.8,85700.0,72.1956,72.3663,72.0656,72.1631,85700.0
2013-04-12 14:00:00,88.77,89.08,88.65,89.05,172900.0,72.1387,72.3906,72.0412,72.3663,172900.0
2013-04-12 15:00:00,89.05,89.25,88.84,89.04,233700.0,72.3663,72.5288,72.1956,72.3581,233700.0
2013-04-15 09:30:00,88.68,88.68,87.01,87.12,145600.0,72.0656,72.0656,70.7085,70.7978,145600.0
2013-04-15 10:00:00,87.08,87.08,86.19,86.54,312800.0,70.7653,70.7653,70.0421,70.3265,312800.0
2013-04-15 11:00:00,86.53,86.71,86.2,86.38,146900.0,70.3184,70.4647,70.0502,70.1965,146900.0
2013-04-15 12:00:00,86.39,86.63,86.25,86.43,174400.0,70.2046,70.3997,70.0908,70.2371,174400.0
2013-04-15 13:00:00,86.43,86.63,86.2,86.59,296600.0,70.2371,70.3997,70.0502,70.3671,296600.0
2013-04-15 14:00:00,86.58,86.85,86.15,86.23,223400.0,70.359,70.5784,70.0096,70.0746,223400.0
2013-04-15 15:00:00,86.22,86.58,85.96,85.96,394100.0,70.0665,70.359,69.8552,69.8552,394100.0
2013-04-16 09:30:00,86.93,87.71,86.83,87.04,126800.0,70.6434,71.2773,70.5622,70.7328,126800.0
2013-04-16 10:00:00,87.05,87.3,86.42,86.53,159300.0,70.741,70.9441,70.229,70.3184,159300.0
2013-04-16 11:00:00,86.56,87.33,86.53,87.24,199000.0,70.3428,70.9685,70.3184,70.8954,199000.0
2013-04-16 12:00:00,87.26,87.64,87.2,87.61,130000.0,70.9116,71.2204,70.8629,71.196,130000.0
2013-04-16 13:00:00,87.61,87.73,87.48,87.54,99000.0,71.196,71.2936,71.0904,71.1392,99000.0
2013-04-16 14:00:00,87.54,87.82,87.51,87.56,130100.0,71.1392,71.3667,71.1148,71.1554,130100.0
2013-04-16 15:00:00,87.57,88.12,87.57,88.04,259300.0,71.1635,71.6105,71.1635,71.5455,259300.0
2013-04-17 09:30:00,87.08,87.52,85.96,87.27,124100.0,70.7653,71.1229,69.8552,70.9197,124100.0
2013-04-17 10:00:00,87.24,87.35,86.68,86.68,227900.0,70.8954,70.9848,70.4403,70.4403,227900.0
2013-04-17 11:00:00,86.69,87.39,86.59,87.12,152900.0,70.4484,71.0173,70.3671,70.7978,152900.0
2013-04-17 12:00:00,87.13,87.27,86.7,87.08,137900.0,70.806,70.9197,70.4565,70.7653,137900.0
2013-04-17 13:00:00,87.07,87.77,87.04,87.57,156500.0,70.7572,71.3261,70.7328,71.1635,156500.0
2013-04-17 14:00:00,87.6,88.06,87.5,87.62,328300.0,71.1879,71.5617,71.1067,71.2042,328300.0
2013-04-17 15:00:00,87.59,87.96,87.49,87.76,345600.0,71.1798,71.4805,71.0985,71.3179,345600.0
2013-04-18 09:30:00,87.8,88.04,86.65,87.19,78800.0,71.3504,71.5455,70.4159,70.8547,78800.0
2013-04-18 10:00:00,87.19,87.69,86.65,87.39,125300.0,70.8547,71.2611,70.4159,71.0173,125300.0
2013-04-18 11:00:00,87.39,87.43,86.45,86.69,101200.0,71.0173,71.0498,70.2534,70.4484,101200.0
2013-04-18 12:00:00,86.69,86.88,86.57,86.79,65500.0,70.4484,70.6028,70.3509,70.5297,65500.0
2013-04-18 13:00:00,86.8,86.81,86.08,86.15,116700.0,70.5378,70.5459,69.9527,70.0096,116700.0
2013-04-18 14:00:00,86.18,86.18,85.59,85.73,102600.0,70.034,70.034,69.5545,69.6683,102600.0
2013-04-18 15:00:00,85.74,86.09,85.6,85.93,192600.0,69.6764,69.9608,69.5626,69.8308,192600.0
2013-04-19 09:30:00,86.41,86.52,85.53,85.79,141700.0,70.2209,70.3103,69.5057,69.717,141700.0
2013-04-19 10:00:00,85.86,86.33,85.68,86.1,191200.0,69.7739,70.1559,69.6276,69.9689,191200.0
2013-04-19 11:00:00,86.1,86.16,85.85,85.85,242300.0,69.9689,70.0177,69.7658,69.7658,242300.0
2013-04-19 12:00:00,85.85,85.87,85.13,85.26,211900.0,69.7658,69.782,69.1807,69.2863,211900.0
2013-04-19 13:00:00,85.3,85.88,85.29,85.72,102400.0,69.3188,69.7902,69.3107,69.6601,102400.0
2013-04-19 14:00:00,85.73,85.75,85.43,85.58,176100.0,69.6683,69.6845,69.4245,69.5464,176100.0
2013-04-19 15:00:00,85.58,85.8,85.5,85.56,340400.0,69.5464,69.7252,69.4814,69.5301,340400.0
2013-04-22 09:30:00,86.08,86.08,84.5,85.06,177500.0,69.9527,69.9527,68.6687,69.1238,177500.0
2013-04-22 10:00:00,85.02,85.41,84.79,85.41,248200.0,69.0913,69.4082,68.9044,69.4082,248200.0
2013-04-22 11:00:00,85.38,86.18,85.35,86.18,129300.0,69.3838,70.034,69.3595,70.034,129300.0
2013-04-22 12:00:00,86.17,86.96,86.17,86.83,206000.0,70.0258,70.6678,70.0258,70.5622,206000.0
2013-04-22 13:00:00,86.84,86.84,86.47,86.73,131700.0,70.5703,70.5703,70.2696,70.4809,131700.0
2013-04-22 14:00:00,86.68,87.37,86.67,87.07,167200.0,70.4403,71.001,70.4322,70.7572,167200.0
2013-04-22 15:00:00,87.04,87.05,86.6,86.65,301300.0,70.7328,70.741,70.3753,70.4159,301300.0
2013-04-23 09:30:00,87.06,87.72,86.84,87.01,62800.0,70.7491,71.2854,70.5703,70.7085,62800.0
2013-04-23 10:00:00,87.01,87.34,86.78,87.06,107100.0,70.7085,70.9766,70.5215,70.7491,107100.0
2013-04-23 11:00:00,87.07,87.77,87.01,87.74,147600.0,70.7572,71.3261,70.7085,71.3017,147600.0
2013-04-23 12:00:00,87.73,87.87,87.41,87.57,127500.0,71.2936,71.4073,71.0335,71.1635,127500.0
2013-04-23 13:00:00,87.59,87.75,86.88,87.55,111600.0,71.1798,71.3098,70.6028,71.1473,111600.0
2013-04-23 14:00:00,87.54,87.68,87.19,87.61,83800.0,71.1392,71.2529,70.8547,71.196,83800.0
2013-04-23 15:00:00,87.6,87.73,87.45,87.71,218000.0,71.1879,71.2936,71.066,71.2773,218000.0
2013-04-24 09:30:00,88.09,89.25,88.05,88.63,86400.0,71.5861,72.5288,71.5536,72.0249,86400.0
2013-04-24 10:00:00,88.62,88.87,88.43,88.47,114400.0,72.0168,72.22,71.8624,71.8949,114400.0
2013-04-24 11:00:00,88.5,88.78,88.21,88.7,64800.0,71.9193,72.1468,71.6836,72.0818,64800.0
2013-04-24 12:00:00,88.69,88.82,88.58,88.69,79500.0,72.0737,72.1793,71.9843,72.0737,79500.0
2013-04-24 13:00:00,88.67,88.99,88.45,88.92,166900.0,72.0575,72.3175,71.8787,72.2606,166900.0
2013-04-24 14:00:00,88.89,89.52,88.89,89.41,174500.0,72.2362,72.7482,72.2362,72.6588,174500.0
2013-04-24 15:00:00,89.39,89.46,89.09,89.31,496300.0,72.6426,72.6994,72.3988,72.5775,496300.0
2013-04-25 09:30:00,89.6,90.94,89.3,90.47,200800.0,72.8132,73.9022,72.5694,73.5202,200800.0
2013-04-25 10:00:00,90.49,91.25,90.19,90.64,221600.0,73.5365,74.1541,73.2927,73.6584,221600.0
2013-04-25 11:00:00,90.64,90.9,90.3,90.42,83700.0,73.6584,73.8697,73.3821,73.4796,83700.0
2013-04-25 12:00:00,90.45,90.94,90.44,90.93,100100.0,73.504,73.9022,73.4958,73.894,100100.0
2013-04-25 13:00:00,90.94,91.21,90.75,91.14,150600.0,73.9022,74.1216,73.7478,74.0647,150600.0
2013-04-25 14:00:00,91.14,91.22,90.66,90.74,149300.0,74.0647,74.1297,73.6746,73.7396,149300.0
2013-04-25 15:00:00,90.75,90.85,90.33,90.56,330900.0,73.7478,73.829,73.4064,73.5934,330900.0
2013-04-26 09:30:00,90.66,91.12,89.19,89.37,116300.0,73.6746,74.0484,72.48,72.6263,116300.0
2013-04-26 10:00:00,89.43,89.47,88.89,88.97,106100.0,72.6751,72.7076,72.2362,72.3012,106100.0
2013-04-26 11:00:00,88.93,88.96,88.27,88.33,130400.0,72.2687,72.2931,71.7324,71.7812,130400.0
2013-04-26 12:00:00,88.34,88.44,88.07,88.25,93000.0,71.7893,71.8705,71.5699,71.7161,93000.0
2013-04-26 13:00:00,88.25,88.73,88.25,88.49,80600.0,71.7161,72.1062,71.7161,71.9112,80600.0
2013-04-26 14:00:00,88.49,88.85,88.49,88.8,105200.0,71.9112,72.2037,71.9112,72.1631,105200.0
2013-04-26 15:00:00,88.81,89.12,88.67,88.75,203100.0,72.1712,72.4231,72.0575,72.1225,203100.0
2013-04-29 09:30:00,89.39,89.99,88.63,89.02,99300.0,72.6426,73.1301,72.0249,72.3419,99300.0
2013-04-29 10:00:00,89.05,89.39,88.86,89.01,103300.0,72.3663,72.6426,72.2119,72.3338,103300.0
2013-04-29 11:00:00,89.02,89.02,88.57,88.77,113700.0,72.3419,72.3419,71.9762,72.1387,113700.0
2013-04-29 12:00:00,88.8,89.0,88.72,88.89,52600.0,72.1631,72.3256,72.0981,72.2362,52600.0
2013-04-29 13:00:00,88.91,89.01,88.86,88.93,77600.0,72.2525,72.3338,72.2119,72.2687,77600.0
2013-04-29 14:00:00,88.92,89.21,88.89,89.14,74300.0,72.2606,72.4963,72.2362,72.4394,74300.0
2013-04-29 15:00:00,89.13,89.13,88.77,88.83,184700.0,72.4313,72.4313,72.1387,72.1875,184700.0
2013-04-30 09:30:00,88.68,88.73,87.6,87.64,115400.0,72.0656,72.1062,71.1879,71.2204,115400.0
2013-04-30 10:00:00,87.68,88.13,87.31,88.05,242100.0,71.2529,71.6186,70.9523,71.5536,242100.0
2013-04-30 11:00:00,88.05,88.44,88.03,88.23,153100.0,71.5536,71.8705,71.5374,71.6999,153100.0
2013-04-30 12:00:00,88.24,88.29,87.97,88.1,139900.0,71.708,71.7486,71.4886,71.5942,139900.0
2013-04-30 13:00:00,88.12,88.4,88.07,88.34,123300.0,71.6105,71.838,71.5699,71.7893,123300.0
2013-04-30 14:00:00,88.32,88.38,88.1,88.24,144100.0,71.773,71.8218,71.5942,71.708,144100.0
2013-04-30 15:00:00,88.25,88.57,88.11,88.57,373400.0,71.7161,71.9762,71.6024,71.9762,373400.0
2013-05-01 09:30:00,88.04,88.28,87.69,87.81,111300.0,71.5455,71.7405,71.2611,71.3586,111300.0
2013-05-01 10:00:00,87.82,88.0,87.67,87.87,185000.0,71.3667,71.513,71.2448,71.4073,185000.0
2013-05-01 11:00:00,87.85,87.87,87.63,87.65,208400.0,71.3911,71.4073,71.2123,71.2286,208400.0
2013-05-01 12:00:00,87.66,87.76,87.54,87.62,64900.0,71.2367,71.3179,71.1392,71.2042,64900.0
2013-05-01 13:00:00,87.64,87.66,87.14,87.2,150100.0,71.2204,71.2367,70.8141,70.8629,150100.0
2013-05-01 14:00:00,87.2,87.57,87.19,87.44,140800.0,70.8629,71.1635,70.8547,71.0579,140800.0
2013-05-01 15:00:00,87.42,87.51,87.06,87.23,349100.0,71.0416,71.1148,70.7491,70.8872,349100.0
2013-05-02 09:30:00,87.6,87.87,87.36,87.7,95300.0,71.1879,71.4073,70.9929,71.2692,95300.0
2013-05-02 10:00:00,87.73,88.13,87.61,87.85,212000.0,71.2936,71.6186,71.196,71.3911,212000.0
2013-05-02 11:00:00,87.82,88.32,87.82,88.12,108100.0,71.3667,71.773,71.3667,71.6105,108100.0
2013-05-02 12:00:00,88.11,88.4,88.06,88.39,87600.0,71.6024,71.838,71.5617,71.8299,87600.0
2013-05-02 13:00:00,88.38,88.55,88.23,88.3,122000.0,71.8218,71.9599,71.6999,71.7568,122000.0
2013-05-02 14:00:00,88.3,88.43,88.28,88.41,112100.0,71.7568,71.8624,71.7405,71.8462,112100.0
2013-05-02 15:00:00,88.41,88.57,88.33,88.48,263300.0,71.8462,71.9762,71.7812,71.903,263300.0
2013-05-03 09:30:00,89.96,92.59,89.96,91.58,265200.0,73.1058,75.243,73.1058,74.4223,265200.0
2013-05-03 10:00:00,91.59,92.73,91.37,91.98,260800.0,74.4304,75.3568,74.2516,74.7473,260800.0
2013-05-03 11:00:00,91.99,92.42,91.71,91.76,141300.0,74.7554,75.1049,74.5279,74.5685,141300.0
2013-05-03 12:00:00,91.77,91.95,91.52,91.95,75400.0,74.5767,74.7229,74.3735,74.7229,75400.0
2013-05-03 13:00:00,91.94,92.21,91.7,91.75,149000.0,74.7148,74.9342,74.5198,74.5604,149000.0
2013-05-03 14:00:00,91.75,91.86,91.36,91.46,85700.0,74.5604,74.6498,74.2435,74.3247,85700.0
2013-05-03 15:00:00,91.46,91.67,91.36,91.37,231500.0,74.3247,74.4954,74.2435,74.2516,231500.0
2013-05-06 09:30:00,91.07,91.54,91.02,91.07,42600.0,74.0078,74.3898,73.9672,74.0078,42600.0
2013-05-06 10:00:00,91.09,92.18,91.08,91.4,145900.0,74.0241,74.9098,74.0159,74.276,145900.0
2013-05-06 11:00:00,91.39,91.53,91.14,91.46,104200.0,74.2679,74.3816,74.0647,74.3247,104200.0
2013-05-06 12:00:00,91.46,91.48,91.33,91.37,50900.0,74.3247,74.341,74.2191,74.2516,50900.0
2013-05-06 13:00:00,91.38,91.5,91.23,91.3,40100.0,74.2597,74.3572,74.1378,74.1947,40100.0
2013-05-06 14:00:00,91.33,91.48,91.21,91.44,63200.0,74.2191,74.341,74.1216,74.3085,63200.0
2013-05-06 15:00:00,91.44,91.9,91.44,91.88,286300.0,74.3085,74.6823,74.3085,74.6661,286300.0
2013-05-07 09:30:00,92.26,93.24,92.07,93.13,83100.0,74.9749,75.7713,74.8205,75.6819,83100.0
2013-05-07 10:00:00,93.11,93.3,92.28,92.98,86800.0,75.6656,75.82,74.9911,75.56,86800.0
2013-05-07 11:00:00,92.97,93.35,92.78,92.94,66500.0,75.5518,75.8606,75.3974,75.5275,66500.0
2013-05-07 12:00:00,92.95,93.26,92.95,93.24,41500.0,75.5356,75.7875,75.5356,75.7713,41500.0
2013-05-07 13:00:00,93.22,93.43,93.04,93.29,77800.0,75.755,75.9257,75.6087,75.8119,77800.0
2013-05-07 14:00:00,93.29,93.49,93.14,93.19,144000.0,75.8119,75.9744,75.69,75.7306,144000.0
2013-05-07 15:00:00,93.18,93.21,93.01,93.14,258000.0,75.7225,75.7469,75.5843,75.69,258000.0
2013-05-08 09:30:00,92.5,92.89,92.18,92.81,81500.0,75.5327,75.8512,75.2714,75.7859,81500.0
2013-05-08 10:00:00,92.85,93.11,92.71,92.8,124900.0,75.8185,76.0308,75.7042,75.7777,124900.0
2013-05-08 11:00:00,92.8,93.05,92.78,93.0,68100.0,75.7777,75.9818,75.7614,75.941,68100.0
2013-05-08 12:00:00,93.0,93.09,92.91,93.05,113400.0,75.941,76.0145,75.8675,75.9818,113400.0
2013-05-08 13:00:00,93.05,93.17,92.93,92.93,218800.0,75.9818,76.0798,75.8838,75.8838,218800.0
2013-05-08 14:00:00,92.96,93.03,92.56,92.88,180800.0,75.9083,75.9655,75.5817,75.843,180800.0
2013-05-08 15:00:00,92.87,93.22,92.78,93.21,170300.0,75.8349,76.1207,75.7614,76.1125,170300.0
2013-05-09 09:30:00,93.15,93.62,92.83,93.47,38500.0,76.0635,76.4473,75.8022,76.3248,38500.0
2013-05-09 10:00:00,93.5,93.62,92.95,93.17,138800.0,76.3493,76.4473,75.9002,76.0798,138800.0
2013-05-09 11:00:00,93.16,93.56,93.08,93.22,102500.0,76.0717,76.3983,76.0063,76.1207,102500.0
2013-05-09 12:00:00,93.26,93.34,93.13,93.34,72200.0,76.1533,76.2186,76.0472,76.2186,72200.0
2013-05-09 13:00:00,93.33,93.61,93.24,93.59,57500.0,76.2105,76.4391,76.137,76.4228,57500.0
2013-05-09 14:00:00,93.57,93.88,93.19,93.19,127500.0,76.4064,76.6596,76.0962,76.0962,127500.0
2013-05-09 15:00:00,93.17,93.41,92.79,92.96,227600.0,76.0798,76.2758,75.7695,75.9083,227600.0
2013-05-10 09:30:00,93.14,93.88,93.12,93.85,84600.0,76.0553,76.6596,76.039,76.6351,84600.0
2013-05-10 10:00:00,93.85,94.45,93.58,94.1,169800.0,76.6351,77.125,76.4146,76.8392,169800.0
2013-05-10 11:00:00,94.11,94.37,93.77,93.78,127000.0,76.8474,77.0597,76.5698,76.5779,127000.0
2013-05-10 12:00:00,93.77,94.02,93.62,93.75,63600.0,76.5698,76.7739,76.4473,76.5534,63600.0
2013-05-10 13:00:00,93.77,93.77,93.49,93.64,60700.0,76.5698,76.5698,76.3411,76.4636,60700.0
2013-05-10 14:00:00,93.59,93.69,93.42,93.65,104800.0,76.4228,76.5044,76.284,76.4718,104800.0
2013-05-10 15:00:00,93.64,94.07,93.62,94.03,246300.0,76.4636,76.8147,76.4473,76.7821,246300.0
2013-05-13 09:30:00,93.75,94.37,93.28,93.3,115100.0,76.5534,77.0597,76.1696,76.186,115100.0
2013-05-13 10:00:00,93.35,94.55,93.35,94.33,207800.0,76.2268,77.2067,76.2268,77.027,207800.0
2013-05-13 11:00:00,94.3,94.87,94.21,94.61,141000.0,77.0025,77.468,76.9291,77.2557,141000.0
2013-05-13 12:00:00,94.6,94.9,94.18,94.19,97400.0,77.2475,77.4925,76.9046,76.9127,97400.0
2013-05-13 13:00:00,94.21,94.23,93.79,94.03,59400.0,76.9291,76.9454,76.5861,76.7821,59400.0
2013-05-13 14:00:00,94.03,94.28,93.87,94.21,84200.0,76.7821,76.9862,76.6514,76.9291,84200.0
2013-05-13 15:00:00,94.19,94.23,93.89,93.98,169600.0,76.9127,76.9454,76.6678,76.7412,169600.0
2013-05-14 09:30:00,93.88,94.78,93.88,94.69,77900.0,76.6596,77.3945,76.6596,77.321,77900.0
2013-05-14 10:00:00,94.7,95.91,94.65,95.86,162700.0,77.3292,78.3172,77.2883,78.2764,162700.0
2013-05-14 11:00:00,95.84,96.38,95.77,96.35,185100.0,78.2601,78.701,78.2029,78.6765,185100.0
2013-05-14 12:00:00,96.34,96.81,96.29,96.59,171200.0,78.6683,79.0521,78.6275,78.8725,171200.0
2013-05-14 13:00:00,96.59,96.8,96.45,96.51,178000.0,78.8725,79.044,78.7582,78.8072,178000.0
2013-05-14 14:00:00,96.54,96.62,96.3,96.45,146600.0,78.8317,78.897,78.6357,78.7582,146600.0
2013-05-14 15:00:00,96.42,96.74,96.41,96.69,265600.0,78.7337,78.995,78.7255,78.9541,265600.0
2013-05-15 09:30:00,96.22,96.28,95.41,95.99,104300.0,78.5704,78.6194,77.9089,78.3825,104300.0
2013-05-15 10:00:00,95.96,96.77,95.89,96.73,187400.0,78.3581,79.0195,78.3009,78.9868,187400.0
2013-05-15 11:00:00,96.74,97.2,96.74,97.18,119900.0,78.995,79.3706,78.995,79.3543,119900.0
2013-05-15 12:00:00,97.21,97.75,97.17,97.74,108700.0,79.3788,79.8197,79.3461,79.8115,108700.0
2013-05-15 13:00:00,97.73,97.95,97.46,97.75,175600.0,79.8034,79.983,79.5829,79.8197,175600.0
2013-05-15 14:00:00,97.74,97.83,97.44,97.64,268300.0,79.8115,79.885,79.5666,79.7299,268300.0
2013-05-15 15:00:00,97.63,97.95,97.58,97.83,372500.0,79.7217,79.983,79.6809,79.885,372500.0
2013-05-16 09:30:00,97.42,97.93,96.93,97.59,78800.0,79.5502,79.9667,79.1501,79.6891,78800.0
2013-05-16 10:00:00,97.56,97.82,97.19,97.52,128600.0,79.6646,79.8769,79.3624,79.6319,128600.0
2013-05-16 11:00:00,97.54,97.98,97.51,97.62,137100.0,79.6482,80.0075,79.6237,79.7136,137100.0
2013-05-16 12:00:00,97.61,97.68,97.22,97.46,126200.0,79.7054,79.7626,79.3869,79.5829,126200.0
2013-05-16 13:00:00,97.46,97.67,97.42,97.62,76600.0,79.5829,79.7544,79.5502,79.7136,76600.0
2013-05-16 14:00:00,97.61,98.15,97.61,97.82,238400.0,79.7054,80.1463,79.7054,79.8769,238400.0
2013-05-16 15:00:00,97.83,97.96,97.43,97.6,546900.0,79.885,79.9912,79.5584,79.6972,546900.0
2013-05-17 09:30:00,98.26,99.47,98.03,99.2,164300.0,80.2362,81.2242,80.0484,81.0037,164300.0
2013-05-17 10:00:00,99.23,99.6,98.68,98.76,284800.0,81.0282,81.3304,80.5791,80.6444,284800.0
2013-05-17 11:00:00,98.83,99.4,98.77,99.4,181100.0,80.7016,81.1671,80.6526,81.1671,181100.0
2013-05-17 12:00:00,99.4,99.69,99.17,99.58,137200.0,81.1671,81.4039,80.9792,81.314,137200.0
2013-05-17 13:00:00,99.59,99.6,99.11,99.16,95300.0,81.3222,81.3304,80.9302,80.9711,95300.0
2013-05-17 14:00:00,99.16,99.69,98.95,99.61,127300.0,80.9711,81.4039,80.7996,81.3385,127300.0
2013-05-17 15:00:00,99.6,99.99,99.46,99.98,425000.0,81.3304,81.6488,81.216,81.6407,425000.0
2013-05-20 09:30:00,99.5,100.24,99.27,100.22,90500.0,81.2487,81.853,81.0609,81.8366,90500.0
2013-05-20 10:00:00,100.22,100.51,100.02,100.28,89500.0,81.8366,82.0734,81.6733,81.8856,89500.0
2013-05-20 11:00:00,100.31,101.14,100.31,101.1,89600.0,81.9101,82.5879,81.9101,82.5552,89600.0
2013-05-20 12:00:00,101.14,101.21,100.8,100.97,90300.0,82.5879,82.645,82.3103,82.4491,90300.0
2013-05-20 13:00:00,100.98,101.03,100.56,100.8,56200.0,82.4572,82.4981,82.1143,82.3103,56200.0
2013-05-20 14:00:00,100.78,101.0,100.51,100.64,83700.0,82.2939,82.4736,82.0734,82.1796,83700.0
2013-05-20 15:00:00,100.65,100.78,100.42,100.57,172700.0,82.1878,82.2939,82.0,82.1224,172700.0
2013-05-21 09:30:00,100.47,100.78,100.17,100.49,122700.0,82.0408,82.2939,81.7958,82.0571,122700.0
2013-05-21 10:00:00,100.46,100.49,99.82,99.82,193600.0,82.0326,82.0571,81.51,81.51,193600.0
2013-05-21 11:00:00,99.84,100.35,99.75,100.35,114200.0,81.5263,81.9428,81.4529,81.9428,114200.0
2013-05-21 12:00:00,100.36,100.93,100.35,100.87,70900.0,81.951,82.4164,81.9428,82.3674,70900.0
2013-05-21 13:00:00,100.87,101.0,100.84,100.96,76700.0,82.3674,82.4736,82.3429,82.4409,76700.0
2013-05-21 14:00:00,100.95,101.18,100.9,100.93,100900.0,82.4327,82.6205,82.3919,82.4164,100900.0
2013-05-21 15:00:00,100.96,101.2,100.83,100.95,397400.0,82.4409,82.6369,82.3347,82.4327,397400.0
2013-05-22 09:30:00,101.02,101.28,100.59,100.91,41700.0,82.4899,82.7022,82.1388,82.4001,41700.0
2013-05-22 10:00:00,100.99,101.88,100.86,101.05,102300.0,82.4654,83.1921,82.3592,82.5144,102300.0
2013-05-22 11:00:00,101.14,101.62,100.96,101.33,60300.0,82.5879,82.9798,82.4409,82.743,60300.0
2013-05-22 12:00:00,101.35,101.53,100.95,101.36,52200.0,82.7594,82.9063,82.4327,82.7675,52200.0
2013-05-22 13:00:00,101.35,101.39,100.55,100.8,65200.0,82.7594,82.792,82.1061,82.3103,65200.0
2013-05-22 14:00:00,100.85,101.04,99.79,100.14,147700.0,82.3511,82.5062,81.4855,81.7713,147700.0
2013-05-22 15:00:00,100.13,100.13,99.24,99.63,238600.0,81.7631,81.7631,81.0364,81.3549,238600.0
2013-05-23 09:30:00,98.64,99.22,97.91,98.65,199800.0,80.5465,81.0201,79.9504,80.5546,199800.0
2013-05-23 10:00:00,98.63,98.94,98.1,98.37,140900.0,80.5383,80.7914,80.1055,80.326,140900.0
2013-05-23 11:00:00,98.39,99.3,98.37,99.27,72800.0,80.3423,81.0854,80.326,81.0609,72800.0
2013-05-23 12:00:00,99.27,99.58,98.89,99.03,58500.0,81.0609,81.314,80.7506,80.8649,58500.0
2013-05-23 13:00:00,99.0,99.36,98.8,99.36,73900.0,80.8404,81.1344,80.6771,81.1344,73900.0
2013-05-23 14:00:00,99.35,99.57,99.18,99.4,61300.0,81.1262,81.3059,80.9874,81.1671,61300.0
2013-05-23 15:00:00,99.43,99.51,99.13,99.32,137900.0,81.1915,81.2569,80.9466,81.1017,137900.0
2013-05-24 09:30:00,98.45,98.78,98.08,98.13,53700.0,80.3913,80.6608,80.0892,80.13,53700.0
2013-05-24 10:00:00,98.07,98.28,97.81,97.97,53600.0,80.081,80.2525,79.8687,79.9994,53600.0
2013-05-24 11:00:00,98.0,98.03,97.52,97.78,81800.0,80.0239,80.0484,79.6319,79.8442,81800.0
2013-05-24 12:00:00,97.78,97.97,97.68,97.78,61100.0,79.8442,79.9994,79.7626,79.8442,61100.0
2013-05-24 13:00:00,97.8,98.11,97.78,98.11,60300.0,79.8605,80.1137,79.8442,80.1137,60300.0
2013-05-24 14:00:00,98.12,98.35,98.01,98.21,155600.0,80.1218,80.3097,80.032,80.1953,155600.0
2013-05-24 15:00:00,98.23,98.34,97.95,98.29,231600.0,80.2117,80.3015,79.983,80.2607,231600.0
2013-05-28 09:30:00,99.72,99.93,99.16,99.53,53500.0,81.4284,81.5998,80.9711,81.2732,53500.0
2013-05-28 10:00:00,99.62,99.9,99.55,99.82,80800.0,81.3467,81.5753,81.2895,81.51,80800.0
2013-05-28 11:00:00,99.85,99.87,98.94,98.94,48900.0,81.5345,81.5508,80.7914,80.7914,48900.0
2013-05-28 12:00:00,98.95,99.0,98.55,98.95,84500.0,80.7996,80.8404,80.473,80.7996,84500.0
2013-05-28 13:00:00,98.96,99.17,98.34,98.43,54000.0,80.8078,80.9792,80.3015,80.375,54000.0
2013-05-28 14:00:00,98.45,98.54,98.21,98.43,76800.0,80.3913,80.4648,80.1953,80.375,76800.0
2013-05-28 15:00:00,98.48,98.8,98.24,98.3,279500.0,80.4158,80.6771,80.2198,80.2688,279500.0
2013-05-29 09:30:00,97.48,98.46,97.34,98.34,56000.0,79.5992,80.3995,79.4849,80.3015,56000.0
2013-05-29 10:00:00,98.34,98.88,98.03,98.03,42200.0,80.3015,80.7424,80.0484,80.0484,42200.0
2013-05-29 11:00:00,98.04,98.88,97.95,98.57,75200.0,80.0565,80.7424,79.983,80.4893,75200.0
2013-05-29 12:00:00,98.55,98.66,98.21,98.34,64800.0,80.473,80.5628,80.1953,80.3015,64800.0
2013-05-29 13:00:00,98.34,98.41,98.15,98.28,143500.0,80.3015,80.3586,80.1463,80.2525,143500.0
2013-05-29 14:00:00,98.28,98.59,98.21,98.27,86200.0,80.2525,80.5056,80.1953,80.2443,86200.0
2013-05-29 15:00:00,98.27,98.29,97.78,97.9,317200.0,80.2443,80.2607,79.8442,79.9422,317200.0
2013-05-30 09:30:00,98.2,99.0,97.74,99.0,60900.0,80.1872,80.8404,79.8115,80.8404,60900.0
2013-05-30 10:00:00,98.92,99.23,98.6,99.11,123300.0,80.7751,81.0282,80.5138,80.9302,123300.0
2013-05-30 11:00:00,99.08,99.29,98.96,99.27,65700.0,80.9057,81.0772,80.8078,81.0609,65700.0
2013-05-30 12:00:00,99.28,99.62,99.23,99.55,111800.0,81.0691,81.3467,81.0282,81.2895,111800.0
2013-05-30 13:00:00,99.59,100.14,99.59,100.07,140200.0,81.3222,81.7713,81.3222,81.7142,140200.0
2013-05-30 14:00:00,100.08,100.4,100.05,100.33,148700.0,81.7223,81.9836,81.6978,81.9265,148700.0
2013-05-30 15:00:00,100.33,100.43,99.73,99.89,256800.0,81.9265,82.0081,81.4365,81.5672,256800.0
2013-05-31 09:30:00,99.51,101.19,99.01,101.19,164300.0,81.2569,82.6287,80.8486,82.6287,164300.0
2013-05-31 10:00:00,101.16,101.26,100.39,100.82,144200.0,82.6042,82.6859,81.9755,82.3266,144200.0
2013-05-31 11:00:00,100.78,101.76,100.78,101.4,123000.0,82.2939,83.0942,82.2939,82.8002,123000.0
2013-05-31 12:00:00,101.39,101.47,100.85,101.01,85400.0,82.792,82.8574,82.3511,82.4817,85400.0
2013-05-31 13:00:00,100.99,101.25,100.97,101.12,101500.0,82.4654,82.6777,82.4491,82.5716,101500.0
2013-05-31 14:00:00,101.1,101.16,100.34,100.43,177600.0,82.5552,82.6042,81.9346,82.0081,177600.0
2013-05-31 15:00:00,100.46,100.73,99.82,99.82,327800.0,82.0326,82.2531,81.51,81.51,327800.0
2013-06-03 09:30:00,99.96,100.27,99.42,99.83,95100.0,81.6243,81.8775,81.1834,81.5182,95100.0
2013-06-03 10:00:00,99.75,99.83,98.11,98.55,248500.0,81.4529,81.5182,80.1137,80.473,248500.0
2013-06-03 11:00:00,98.51,98.63,97.76,98.21,173200.0,80.4403,80.5383,79.8279,80.1953,173200.0
2013-06-03 12:00:00,98.2,98.34,97.99,98.32,79800.0,80.1872,80.3015,80.0157,80.2852,79800.0
2013-06-03 13:00:00,98.27,98.55,98.22,98.3,125100.0,80.2443,80.473,80.2035,80.2688,125100.0
2013-06-03 14:00:00,98.29,98.93,98.26,98.7,127000.0,80.2607,80.7833,80.2362,80.5955,127000.0
2013-06-03 15:00:00,98.7,98.84,98.56,98.78,459200.0,80.5955,80.7098,80.4811,80.6608,459200.0
2013-06-04 09:30:00,98.91,100.27,98.64,99.85,113500.0,80.7669,81.8775,80.5465,81.5345,113500.0
2013-06-04 10:00:00,99.85,99.94,98.76,98.93,182700.0,81.5345,81.608,80.6444,80.7833,182700.0
2013-06-04 11:00:00,98.87,99.0,98.35,98.75,177400.0,80.7343,80.8404,80.3097,80.6363,177400.0
2013-06-04 12:00:00,98.73,98.93,98.56,98.83,116300.0,80.62,80.7833,80.4811,80.7016,116300.0
2013-06-04 13:00:00,98.78,99.19,98.33,98.53,134900.0,80.6608,80.9956,80.2933,80.4566,134900.0
2013-06-04 14:00:00,98.51,98.83,98.29,98.68,252500.0,80.4403,80.7016,80.2607,80.5791,252500.0
2013-06-04 15:00:00,98.67,98.96,98.36,98.42,488300.0,80.571,80.8078,80.3178,80.3668,488300.0
2013-06-05 09:30:00,97.96,98.35,97.72,97.93,70800.0,79.9912,80.3097,79.7952,79.9667,70800.0
2013-06-05 10:00:00,97.98,98.2,96.92,96.96,146500.0,80.0075,80.1872,79.142,79.1746,146500.0
2013-06-05 11:00:00,96.94,97.16,96.66,96.82,108600.0,79.1583,79.3379,78.9297,79.0603,108600.0
2013-06-05 12:00:00,96.86,97.04,96.45,96.57,103100.0,79.093,79.2399,78.7582,78.8562,103100.0
2013-06-05 13:00:00,96.56,97.3,96.51,96.77,165300.0,78.848,79.4523,78.8072,79.0195,165300.0
2013-06-05 14:00:00,96.8,96.96,96.26,96.58,122500.0,79.044,79.1746,78.603,78.8643,122500.0
2013-06-05 15:00:00,96.57,96.71,96.37,96.5,373400.0,78.8562,78.9705,78.6928,78.799,373400.0
2013-06-06 09:30:00,96.59,97.07,96.14,96.98,83500.0,78.8725,79.2644,78.505,79.191,83500.0
2013-06-06 10:00:00,97.0,97.28,96.38,97.18,81100.0,79.2073,79.4359,78.701,79.3543,81100.0
2013-06-06 11:00:00,97.13,97.17,96.42,96.49,102400.0,79.3134,79.3461,78.7337,78.7908,102400.0
2013-06-06 12:00:00,96.45,96.55,96.0,96.32,105800.0,78.7582,78.8398,78.3907,78.652,105800.0
2013-06-06 13:00:00,96.37,97.19,96.37,97.0,164600.0,78.6928,79.3624,78.6928,79.2073,164600.0
2013-06-06 14:00:00,97.02,97.22,96.65,96.84,167000.0,79.2236,79.3869,78.9215,79.0766,167000.0
2013-06-06 15:00:00,96.8,97.1,96.66,97.05,333400.0,79.044,79.2889,78.9297,79.2481,333400.0
2013-06-07 09:30:00,97.87,98.0,97.14,97.99,97100.0,79.9177,80.0239,79.3216,80.0157,97100.0
2013-06-07 10:00:00,97.99,98.81,97.93,98.35,118000.0,80.0157,80.6853,79.9667,80.3097,118000.0
2013-06-07 11:00:00,98.35,98.78,98.33,98.56,87000.0,80.3097,80.6608,80.2933,80.4811,87000.0
2013-06-07 12:00:00,98.59,98.61,98.2,98.36,29900.0,80.5056,80.522,80.1872,80.3178,29900.0
2013-06-07 13:00:00,98.39,98.45,97.78,97.93,77400.0,80.3423,80.3913,79.8442,79.9667,77400.0
2013-06-07 14:00:00,97.92,98.09,97.39,98.03,80000.0,79.9585,80.0973,79.5257,80.0484,80000.0
2013-06-07 15:00:00,98.04,98.4,97.93,98.28,179300.0,80.0565,80.3505,79.9667,80.2525,179300.0
2013-06-10 09:30:00,98.6,98.63,97.98,98.42,114200.0,80.5138,80.5383,80.0075,80.3668,114200.0
2013-06-10 10:00:00,98.44,98.69,98.15,98.52,120900.0,80.3831,80.5873,80.1463,80.4485,120900.0
2013-06-10 11:00:00,98.56,98.88,98.4,98.63,47600.0,80.4811,80.7424,80.3505,80.5383,47600.0
2013-06-10 12:00:00,98.63,98.87,98.3,98.3,44700.0,80.5383,80.7343,80.2688,80.2688,44700.0
2013-06-10 13:00:00,98.28,98.52,98.17,98.44,44000.0,80.2525,80.4485,80.1627,80.3831,44000.0
2013-06-10 14:00:00,98.42,98.56,98.28,98.55,79500.0,80.3668,80.4811,80.2525,80.473,79500.0
2013-06-10 15:00:00,98.55,98.68,98.4,98.59,156400.0,80.473,80.5791,80.3505,80.5056,156400.0
2013-06-11 09:30:00,97.34,97.99,97.11,97.91,53300.0,79.4849,80.0157,79.2971,79.9504,53300.0
2013-06-11 10:00:00,97.87,98.11,97.37,97.96,100900.0,79.9177,80.1137,79.5094,79.9912,100900.0
2013-06-11 11:00:00,97.96,98.55,97.8,98.53,74200.0,79.9912,80.473,79.8605,80.4566,74200.0
2013-06-11 12:00:00,98.52,98.63,98.2,98.27,114600.0,80.4485,80.5383,80.1872,80.2443,114600.0
2013-06-11 13:00:00,98.27,98.31,97.68,97.95,331200.0,80.2443,80.277,79.7626,79.983,331200.0
2013-06-11 14:00:00,97.96,98.46,97.88,98.34,114900.0,79.9912,80.3995,79.9259,80.3015,114900.0
2013-06-11 15:00:00,98.38,98.41,98.05,98.18,316500.0,80.3342,80.3586,80.0647,80.1708,316500.0
2013-06-12 09:30:00,98.88,98.88,97.74,97.95,113000.0,80.7424,80.7424,79.8115,79.983,113000.0
2013-06-12 10:00:00,97.85,98.08,97.54,97.69,242100.0,79.9014,80.0892,79.6482,79.7707,242100.0
2013-06-12 11:00:00,97.7,98.0,97.37,97.51,127800.0,79.7789,80.0239,79.5094,79.6237,127800.0
2013-06-12 12:00:00,97.5,97.68,97.17,97.41,77000.0,79.6156,79.7626,79.3461,79.5421,77000.0
2013-06-12 13:00:00,97.41,97.64,97.22,97.4,71000.0,79.5421,79.7299,79.3869,79.5339,71000.0
2013-06-12 14:00:00,97.38,97.39,96.89,96.93,75800.0,79.5176,79.5257,79.1175,79.1501,75800.0
2013-06-12 15:00:00,96.99,97.16,96.8,96.91,148900.0,79.1991,79.3379,79.044,79.1338,148900.0
2013-06-13 09:30:00,96.92,96.92,96.29,96.69,127800.0,79.142,79.142,78.6275,78.9541,127800.0
2013-06-13 10:00:00,96.68,97.02,96.51,96.9,114500.0,78.946,79.2236,78.8072,79.1256,114500.0
2013-06-13 11:00:00,97.04,97.2,96.77,97.0,55200.0,79.2399,79.3706,79.0195,79.2073,55200.0
2013-06-13 12:00:00,97.0,97.05,96.9,97.0,55500.0,79.2073,79.2481,79.1256,79.2073,55500.0
2013-06-13 13:00:00,97.03,97.26,96.88,97.24,103100.0,79.2318,79.4196,79.1093,79.4033,103100.0
2013-06-13 14:00:00,97.29,97.65,97.27,97.6,53700.0,79.4441,79.7381,79.4278,79.6972,53700.0
2013-06-13 15:00:00,97.61,98.41,97.61,98.03,257300.0,79.7054,80.3586,79.7054,80.0484,257300.0
2013-06-14 09:30:00,96.48,97.93,96.48,97.87,57400.0,78.7827,79.9667,78.7827,79.9177,57400.0
2013-06-14 10:00:00,97.81,98.01,97.33,97.47,123300.0,79.8687,80.032,79.4768,79.5911,123300.0
2013-06-14 11:00:00,97.43,97.99,97.3,97.77,44100.0,79.5584,80.0157,79.4523,79.836,44100.0
2013-06-14 12:00:00,97.76,97.78,97.4,97.45,20300.0,79.8279,79.8442,79.5339,79.5747,20300.0
2013-06-14 13:00:00,97.45,97.52,97.08,97.2,34800.0,79.5747,79.6319,79.2726,79.3706,34800.0
2013-06-14 14:00:00,97.23,97.73,97.16,97.34,53600.0,79.3951,79.8034,79.3379,79.4849,53600.0
2013-06-14 15:00:00,97.36,97.62,97.23,97.39,92200.0,79.5012,79.7136,79.3951,79.5257,92200.0
2013-06-17 09:30:00,98.09,98.14,97.41,97.64,54500.0,80.0973,80.1382,79.5421,79.7299,54500.0
2013-06-17 10:00:00,97.63,97.84,97.45,97.74,136200.0,79.7217,79.8932,79.5747,79.8115,136200.0
2013-06-17 11:00:00,97.8,97.89,97.53,97.81,75600.0,79.8605,79.934,79.6401,79.8687,75600.0
2013-06-17 12:00:00,97.8,98.28,97.72,98.01,48700.0,79.8605,80.2525,79.7952,80.032,48700.0
2013-06-17 13:00:00,98.02,98.05,97.73,98.0,51700.0,80.0402,80.0647,79.8034,80.0239,51700.0
2013-06-17 14:00:00,97.98,98.04,97.18,97.3,132100.0,80.0075,80.0565,79.3543,79.4523,132100.0
2013-06-17 15:00:00,97.35,97.85,97.32,97.75,208800.0,79.4931,79.9014,79.4686,79.8197,208800.0
2013-06-18 09:30:00,97.8,98.29,97.64,97.82,24400.0,79.8605,80.2607,79.7299,79.8769,24400.0
2013-06-18 10:00:00,97.75,98.47,97.62,98.37,72900.0,79.8197,80.4076,79.7136,80.326,72900.0
2013-06-18 11:00:00,98.39,98.59,98.23,98.48,68700.0,80.3423,80.5056,80.2117,80.4158,68700.0
2013-06-18 12:00:00,98.51,98.81,98.43,98.74,52000.0,80.4403,80.6853,80.375,80.6281,52000.0
2013-06-18 13:00:00,98.79,98.82,98.51,98.61,52500.0,80.6689,80.6934,80.4403,80.522,52500.0
2013-06-18 14:00:00,98.61,98.99,98.49,98.92,51600.0,80.522,80.8323,80.424,80.7751,51600.0
2013-06-18 15:00:00,98.92,98.99,98.55,98.7,355400.0,80.7751,80.8323,80.473,80.5955,355400.0
2013-06-19 09:30:00,98.79,98.79,98.35,98.56,29300.0,80.6689,80.6689,80.3097,80.4811,29300.0
2013-06-19 10:00:00,98.47,99.02,98.44,98.97,68300.0,80.4076,80.8568,80.3831,80.8159,68300.0
2013-06-19 11:00:00,98.95,99.18,98.85,98.85,38200.0,80.7996,80.9874,80.7179,80.7179,38200.0
2013-06-19 12:00:00,98.84,98.91,98.71,98.9,35000.0,80.7098,80.7669,80.6036,80.7588,35000.0
2013-06-19 13:00:00,98.88,99.03,98.74,99.03,36400.0,80.7424,80.8649,80.6281,80.8649,36400.0
2013-06-19 14:00:00,99.07,99.27,98.33,98.5,285000.0,80.8976,81.0609,80.2933,80.4321,285000.0
2013-06-19 15:00:00,98.43,98.59,97.75,97.83,506100.0,80.375,80.5056,79.8197,79.885,506100.0
2013-06-20 09:30:00,96.88,96.88,96.14,96.19,140200.0,79.1093,79.1093,78.505,78.5459,140200.0
2013-06-20 10:00:00,96.28,96.83,96.08,96.31,180200.0,78.6194,79.0685,78.456,78.6439,180200.0
2013-06-20 11:00:00,96.26,96.28,95.7,96.12,233400.0,78.603,78.6194,78.1457,78.4887,233400.0
2013-06-20 12:00:00,96.16,96.47,96.1,96.17,204700.0,78.5214,78.7745,78.4724,78.5295,204700.0
2013-06-20 13:00:00,96.16,96.23,95.83,96.03,131400.0,78.5214,78.5785,78.2519,78.4152,131400.0
2013-06-20 14:00:00,96.03,96.21,95.59,95.59,242700.0,78.4152,78.5622,78.0559,78.0559,242700.0
2013-06-20 15:00:00,95.59,96.02,95.31,95.78,424500.0,78.0559,78.407,77.8273,78.2111,424500.0
2013-06-21 09:30:00,96.43,96.64,95.77,95.95,220000.0,78.7418,78.9133,78.2029,78.3499,220000.0
2013-06-21 10:00:00,95.96,96.11,95.4,95.43,162300.0,78.3581,78.4805,77.9008,77.9253,162300.0
2013-06-21 11:00:00,95.44,95.7,94.77,95.0,165200.0,77.9334,78.1457,77.3863,77.5741,165200.0
2013-06-21 12:00:00,95.03,95.2,94.59,95.04,304300.0,77.5986,77.7375,77.2394,77.6068,304300.0
2013-06-21 13:00:00,95.05,95.37,94.87,94.91,322300.0,77.615,77.8763,77.468,77.5007,322300.0
2013-06-21 14:00:00,94.91,95.1,94.7,95.06,206700.0,77.5007,77.6558,77.3292,77.6231,206700.0
2013-06-21 15:00:00,95.1,95.55,94.81,94.91,337500.0,77.6558,78.0233,77.419,77.5007,337500.0
2013-06-24 09:30:00,93.8,93.8,92.5,92.73,136500.0,76.5943,76.5943,75.5327,75.7205,136500.0
2013-06-24 10:00:00,92.73,93.03,92.39,92.89,111800.0,75.7205,75.9655,75.4429,75.8512,111800.0
2013-06-24 11:00:00,92.86,93.0,92.18,92.3,250700.0,75.8267,75.941,75.2714,75.3694,250700.0
2013-06-24 12:00:00,92.32,92.52,92.11,92.31,113200.0,75.3857,75.5491,75.2143,75.3776,113200.0
2013-06-24 13:00:00,92.31,92.6,92.08,92.6,167500.0,75.3776,75.6144,75.1898,75.6144,167500.0
2013-06-24 14:00:00,92.61,93.22,92.51,92.81,208100.0,75.6225,76.1207,75.5409,75.7859,208100.0
2013-06-24 15:00:00,92.85,93.19,92.78,92.88,461400.0,75.8185,76.0962,75.7614,75.843,461400.0
2013-06-25 09:30:00,93.82,94.15,93.58,93.86,114600.0,76.6106,76.8801,76.4146,76.6433,114600.0
2013-06-25 10:00:00,93.73,94.05,93.32,93.88,202400.0,76.5371,76.7984,76.2023,76.6596,202400.0
2013-06-25 11:00:00,93.85,94.08,93.67,93.89,129000.0,76.6351,76.8229,76.4881,76.6678,129000.0
2013-06-25 12:00:00,93.89,94.18,93.84,94.04,85600.0,76.6678,76.9046,76.6269,76.7902,85600.0
2013-06-25 13:00:00,94.04,94.08,93.73,93.98,111000.0,76.7902,76.8229,76.5371,76.7412,111000.0
2013-06-25 14:00:00,93.98,94.36,93.92,94.15,85200.0,76.7412,77.0515,76.6922,76.8801,85200.0
2013-06-25 15:00:00,94.16,94.59,94.08,94.31,262200.0,76.8882,77.2394,76.8229,77.0107,262200.0
2013-06-26 09:30:00,95.17,95.57,94.77,95.09,152700.0,77.713,78.0396,77.3863,77.6476,152700.0
2013-06-26 10:00:00,95.1,95.42,94.98,95.38,162400.0,77.6558,77.9171,77.5578,77.8844,162400.0
2013-06-26 11:00:00,95.39,95.5,95.2,95.29,208000.0,77.8926,77.9824,77.7375,77.8109,208000.0
2013-06-26 12:00:00,95.3,95.41,95.18,95.21,138600.0,77.8191,77.9089,77.7211,77.7456,138600.0
2013-06-26 13:00:00,95.22,95.5,95.2,95.26,71800.0,77.7538,77.9824,77.7375,77.7865,71800.0
2013-06-26 14:00:00,95.3,95.99,95.24,95.94,103200.0,77.8191,78.3825,77.7701,78.3417,103200.0
2013-06-26 15:00:00,95.93,96.14,95.47,95.53,240800.0,78.3336,78.505,77.9579,78.0069,240800.0
2013-06-27 09:30:00,96.15,96.31,95.68,95.84,58600.0,78.5132,78.6439,78.1294,78.2601,58600.0
2013-06-27 10:00:00,95.84,96.2,95.34,96.07,156900.0,78.2601,78.554,77.8518,78.4479,156900.0
2013-06-27 11:00:00,96.03,96.36,96.03,96.31,50200.0,78.4152,78.6847,78.4152,78.6439,50200.0
2013-06-27 12:00:00,96.31,96.33,96.03,96.24,47200.0,78.6439,78.6602,78.4152,78.5867,47200.0
2013-06-27 13:00:00,96.2,96.58,96.16,96.28,57500.0,78.554,78.8643,78.5214,78.6194,57500.0
2013-06-27 14:00:00,96.29,96.63,96.25,96.49,66600.0,78.6275,78.9052,78.5949,78.7908,66600.0
2013-06-27 15:00:00,96.5,96.66,96.35,96.36,218500.0,78.799,78.9297,78.6765,78.6847,218500.0
2013-06-28 09:30:00,96.0,96.18,95.64,95.64,127100.0,78.3907,78.5377,78.0967,78.0967,127100.0
2013-06-28 10:00:00,95.74,96.18,95.73,96.1,112900.0,78.1784,78.5377,78.1702,78.4724,112900.0
2013-06-28 11:00:00,96.08,96.48,96.04,96.26,115200.0,78.456,78.7827,78.4234,78.603,115200.0
2013-06-28 12:00:00,96.27,96.29,95.91,96.09,66900.0,78.6112,78.6275,78.3172,78.4642,66900.0
2013-06-28 13:00:00,96.08,96.33,96.06,96.31,45800.0,78.456,78.6602,78.4397,78.6439,45800.0
2013-06-28 14:00:00,96.28,96.44,96.12,96.22,105900.0,78.6194,78.75,78.4887,78.5704,105900.0
2013-06-28 15:00:00,96.2,96.47,95.72,95.97,748700.0,78.554,78.7745,78.1621,78.3662,748700.0
2013-07-01 09:30:00,96.36,96.43,95.94,96.14,90800.0,78.6847,78.7418,78.3417,78.505,90800.0
2013-07-01 10:00:00,96.22,97.0,96.22,96.87,160200.0,78.5704,79.2073,78.5704,79.1011,160200.0
2013-07-01 11:00:00,96.86,97.21,96.6,97.11,103600.0,79.093,79.3788,78.8807,79.2971,103600.0
2013-07-01 12:00:00,97.15,97.55,97.1,97.42,66900.0,79.3298,79.6564,79.2889,79.5502,66900.0
2013-07-01 13:00:00,97.41,97.55,97.27,97.27,51700.0,79.5421,79.6564,79.4278,79.4278,51700.0
2013-07-01 14:00:00,97.26,97.39,97.07,97.34,62200.0,79.4196,79.5257,79.2644,79.4849,62200.0
2013-07-01 15:00:00,97.36,97.45,96.79,96.98,167500.0,79.5012,79.5747,79.0358,79.191,167500.0
2013-07-02 09:30:00,96.81,97.25,96.32,96.35,64200.0,79.0521,79.4114,78.652,78.6765,64200.0
2013-07-02 10:00:00,96.38,96.79,96.14,96.58,172600.0,78.701,79.0358,78.505,78.8643,172600.0
2013-07-02 11:00:00,96.61,96.62,96.12,96.38,94400.0,78.8888,78.897,78.4887,78.701,94400.0
2013-07-02 12:00:00,96.39,96.52,96.17,96.52,69400.0,78.7092,78.8153,78.5295,78.8153,69400.0
2013-07-02 13:00:00,96.51,96.51,95.75,95.86,64900.0,78.8072,78.8072,78.1866,78.2764,64900.0
2013-07-02 14:00:00,95.85,95.95,95.35,95.66,148000.0,78.2682,78.3499,77.8599,78.1131,148000.0
2013-07-02 15:00:00,95.64,95.69,95.36,95.54,425300.0,78.0967,78.1376,77.8681,78.0151,425300.0
2013-07-03 09:30:00,95.01,95.57,94.81,95.27,81800.0,77.5823,78.0396,77.419,77.7946,81800.0
2013-07-03 10:00:00,95.23,95.35,94.96,95.08,143100.0,77.762,77.8599,77.5415,77.6395,143100.0
2013-07-03 11:00:00,95.08,95.66,95.08,95.66,124100.0,77.6395,78.1131,77.6395,78.1131,124100.0
2013-07-03 12:00:00,95.66,95.69,95.22,95.3,167700.0,78.1131,78.1376,77.7538,77.8191,167700.0
2013-07-05 09:30:00,96.16,97.12,96.16,96.92,87800.0,78.5214,79.3053,78.5214,79.142,87800.0
2013-07-05 10:00:00,96.89,97.21,96.55,97.21,149900.0,79.1175,79.3788,78.8398,79.3788,149900.0
2013-07-05 11:00:00,97.22,97.45,96.93,97.4,82200.0,79.3869,79.5747,79.1501,79.5339,82200.0
2013-07-05 12:00:00,97.42,97.5,97.17,97.35,47800.0,79.5502,79.6156,79.3461,79.4931,47800.0
2013-07-05 13:00:00,97.35,97.36,96.93,97.05,78300.0,79.4931,79.5012,79.1501,79.2481,78300.0
2013-07-05 14:00:00,97.03,97.61,97.02,97.38,109700.0,79.2318,79.7054,79.2236,79.5176,109700.0
2013-07-05 15:00:00,97.39,97.62,97.1,97.6,199000.0,79.5257,79.7136,79.2889,79.6972,199000.0
2013-07-08 09:30:00,98.03,98.1,97.08,97.27,87400.0,80.0484,80.1055,79.2726,79.4278,87400.0
2013-07-08 10:00:00,97.23,97.48,97.15,97.2,92300.0,79.3951,79.5992,79.3298,79.3706,92300.0
2013-07-08 11:00:00,97.2,97.24,96.66,96.66,135800.0,79.3706,79.4033,78.9297,78.9297,135800.0
2013-07-08 12:00:00,96.66,96.73,96.45,96.52,139900.0,78.9297,78.9868,78.7582,78.8153,139900.0
2013-07-08 13:00:00,96.54,96.82,96.32,96.82,127600.0,78.8317,79.0603,78.652,79.0603,127600.0
2013-07-08 14:00:00,96.83,96.99,96.56,96.63,124100.0,79.0685,79.1991,78.848,78.9052,124100.0
2013-07-08 15:00:00,96.64,96.65,96.27,96.39,381600.0,78.9133,78.9215,78.6112,78.7092,381600.0
2013-07-09 09:30:00,97.09,97.59,96.9,97.14,168900.0,79.2808,79.6891,79.1256,79.3216,168900.0
2013-07-09 10:00:00,97.19,97.52,96.97,97.44,107100.0,79.3624,79.6319,79.1828,79.5666,107100.0
2013-07-09 11:00:00,97.41,97.84,97.37,97.74,109300.0,79.5421,79.8932,79.5094,79.8115,109300.0
2013-07-09 12:00:00,97.74,98.3,97.74,98.23,56800.0,79.8115,80.2688,79.8115,80.2117,56800.0
2013-07-09 13:00:00,98.22,98.47,98.16,98.17,67700.0,80.2035,80.4076,80.1545,80.1627,67700.0
2013-07-09 14:00:00,98.17,98.25,98.06,98.15,105300.0,80.1627,80.228,80.0728,80.1463,105300.0
2013-07-09 15:00:00,98.15,98.26,97.89,98.0,235200.0,80.1463,80.2362,79.934,80.0239,235200.0
2013-07-10 09:30:00,97.33,97.94,97.23,97.85,92300.0,79.4768,79.9749,79.3951,79.9014,92300.0
2013-07-10 10:00:00,97.87,97.96,97.6,97.63,97300.0,79.9177,79.9912,79.6972,79.7217,97300.0
2013-07-10 11:00:00,97.63,97.65,97.37,97.58,61500.0,79.7217,79.7381,79.5094,79.6809,61500.0
2013-07-10 12:00:00,97.57,97.94,97.57,97.94,46700.0,79.6727,79.9749,79.6727,79.9749,46700.0
2013-07-10 13:00:00,97.94,98.09,97.9,97.92,51100.0,79.9749,80.0973,79.9422,79.9585,51100.0
2013-07-10 14:00:00,97.94,98.42,97.65,97.77,163900.0,79.9749,80.3668,79.7381,79.836,163900.0
2013-07-10 15:00:00,97.82,98.16,97.58,98.12,175200.0,79.8769,80.1545,79.6809,80.1218,175200.0
2013-07-11 09:30:00,99.73,100.26,99.46,99.84,136000.0,81.4365,81.8693,81.216,81.5263,136000.0
2013-07-11 10:00:00,99.8,99.99,99.4,99.6,104000.0,81.4937,81.6488,81.1671,81.3304,104000.0
2013-07-11 11:00:00,99.58,99.93,99.57,99.93,52300.0,81.314,81.5998,81.3059,81.5998,52300.0
2013-07-11 12:00:00,99.9,99.94,99.52,99.65,73400.0,81.5753,81.608,81.265,81.3712,73400.0
2013-07-11 13:00:00,99.65,99.85,99.56,99.82,119500.0,81.3712,81.5345,81.2977,81.51,119500.0
2013-07-11 14:00:00,99.82,100.2,99.81,100.03,89200.0,81.51,81.8203,81.5018,81.6815,89200.0
2013-07-11 15:00:00,100.03,100.07,99.83,99.91,178500.0,81.6815,81.7142,81.5182,81.5835,178500.0
2013-07-12 09:30:00,99.67,99.89,99.02,99.13,137500.0,81.3875,81.5672,80.8568,80.9466,137500.0
2013-07-12 10:00:00,99.15,99.39,98.78,99.27,144800.0,80.9629,81.1589,80.6608,81.0609,144800.0
2013-07-12 11:00:00,99.3,99.5,99.16,99.17,81600.0,81.0854,81.2487,80.9711,80.9792,81600.0
2013-07-12 12:00:00,99.19,99.23,98.89,98.9,97700.0,80.9956,81.0282,80.7506,80.7588,97700.0
2013-07-12 13:00:00,98.91,99.02,98.65,98.92,83800.0,80.7669,80.8568,80.5546,80.7751,83800.0
2013-07-12 14:00:00,98.94,98.99,98.75,98.8,79100.0,80.7914,80.8323,80.6363,80.6771,79100.0
2013-07-12 15:00:00,98.82,99.23,98.77,99.12,309300.0,80.6934,81.0282,80.6526,80.9384,309300.0
2013-07-15 09:30:00,99.26,99.45,98.98,99.29,24500.0,81.0527,81.2079,80.8241,81.0772,24500.0
2013-07-15 10:00:00,99.4,99.69,99.25,99.69,63500.0,81.1671,81.4039,81.0446,81.4039,63500.0
2013-07-15 11:00:00,99.65,99.87,99.54,99.77,47400.0,81.3712,81.5508,81.2814,81.4692,47400.0
2013-07-15 12:00:00,99.74,100.1,99.64,100.07,55800.0,81.4447,81.7387,81.363,81.7142,55800.0
2013-07-15 13:00:00,100.04,100.04,99.83,99.94,82600.0,81.6897,81.6897,81.5182,81.608,82600.0
2013-07-15 14:00:00,99.94,100.27,99.85,100.25,63500.0,81.608,81.8775,81.5345,81.8611,63500.0
2013-07-15 15:00:00,100.25,100.25,99.7,99.75,264300.0,81.8611,81.8611,81.412,81.4529,264300.0
2013-07-16 09:30:00,99.96,100.01,99.31,99.64,80400.0,81.6243,81.6652,81.0936,81.363,80400.0
2013-07-16 10:00:00,99.66,100.12,99.53,99.58,111600.0,81.3794,81.755,81.2732,81.314,111600.0
2013-07-16 11:00:00,99.59,99.61,99.11,99.18,93900.0,81.3222,81.3385,80.9302,80.9874,93900.0
2013-07-16 12:00:00,99.18,99.44,99.11,99.29,42000.0,80.9874,81.1997,80.9302,81.0772,42000.0
2013-07-16 13:00:00,99.31,99.46,99.12,99.41,92700.0,81.0936,81.216,80.9384,81.1752,92700.0
2013-07-16 14:00:00,99.42,99.78,99.38,99.77,124000.0,81.1834,81.4773,81.1507,81.4692,124000.0
2013-07-16 15:00:00,99.76,99.92,99.72,99.91,271900.0,81.461,81.5917,81.4284,81.5835,271900.0
2013-07-17 09:30:00,100.37,100.47,99.6,99.98,56300.0,81.9591,82.0408,81.3304,81.6407,56300.0
2013-07-17 10:00:00,100.04,100.66,100.01,100.35,98200.0,81.6897,82.1959,81.6652,81.9428,98200.0
2013-07-17 11:00:00,100.35,100.53,99.99,100.09,90700.0,81.9428,82.0898,81.6488,81.7305,90700.0
2013-07-17 12:00:00,100.11,100.34,99.79,99.86,69800.0,81.7468,81.9346,81.4855,81.5427,69800.0
2013-07-17 13:00:00,99.85,99.9,99.62,99.78,38400.0,81.5345,81.5753,81.3467,81.4773,38400.0
2013-07-17 14:00:00,99.77,99.98,99.55,99.57,110900.0,81.4692,81.6407,81.2895,81.3059,110900.0
2013-07-17 15:00:00,99.56,99.83,99.53,99.71,228500.0,81.2977,81.5182,81.2732,81.4202,228500.0
2013-07-18 09:30:00,100.1,100.52,99.78,100.28,26400.0,81.7387,82.0816,81.4773,81.8856,26400.0
2013-07-18 10:00:00,100.33,101.6,100.33,101.53,147500.0,81.9265,82.9635,81.9265,82.9063,147500.0
2013-07-18 11:00:00,101.54,101.84,101.32,101.32,82800.0,82.9145,83.1595,82.7349,82.7349,82800.0
2013-07-18 12:00:00,101.31,101.54,100.97,101.05,82300.0,82.7267,82.9145,82.4491,82.5144,82300.0
2013-07-18 13:00:00,101.06,101.06,100.62,100.65,97700.0,82.5226,82.5226,82.1633,82.1878,97700.0
2013-07-18 14:00:00,100.68,101.09,100.64,100.99,55000.0,82.2123,82.5471,82.1796,82.4654,55000.0
2013-07-18 15:00:00,100.99,101.14,100.84,101.04,173300.0,82.4654,82.5879,82.3429,82.5062,173300.0
2013-07-19 09:30:00,101.07,101.66,100.98,101.52,167000.0,82.5307,83.0125,82.4572,82.8982,167000.0
2013-07-19 10:00:00,101.53,101.7,100.98,101.56,72900.0,82.9063,83.0452,82.4572,82.9308,72900.0
2013-07-19 11:00:00,101.56,101.6,101.19,101.3,61800.0,82.9308,82.9635,82.6287,82.7185,61800.0
2013-07-19 12:00:00,101.32,101.41,101.21,101.4,36400.0,82.7349,82.8084,82.645,82.8002,36400.0
2013-07-19 13:00:00,101.42,101.83,101.39,101.81,43100.0,82.8165,83.1513,82.792,83.135,43100.0
2013-07-19 14:00:00,101.8,102.13,101.79,102.11,71800.0,83.1268,83.3963,83.1187,83.38,71800.0
2013-07-19 15:00:00,102.11,103.17,102.0,103.1,581600.0,83.38,84.2455,83.2901,84.1884,581600.0
2013-07-22 09:30:00,103.18,103.81,103.18,103.25,92700.0,84.2537,84.7681,84.2537,84.3108,92700.0
2013-07-22 10:00:00,103.17,103.43,102.93,103.2,78500.0,84.2455,84.4578,84.0495,84.27,78500.0
2013-07-22 11:00:00,103.12,103.6,103.09,103.17,72500.0,84.2047,84.5966,84.1802,84.2455,72500.0
2013-07-22 12:00:00,103.17,103.19,102.69,102.73,60500.0,84.2455,84.2619,83.8536,83.8862,60500.0
2013-07-22 13:00:00,102.75,102.84,102.38,102.46,81800.0,83.9026,83.9761,83.6004,83.6658,81800.0
2013-07-22 14:00:00,102.46,102.98,102.43,102.85,89000.0,83.6658,84.0904,83.6413,83.9842,89000.0
2013-07-22 15:00:00,102.86,102.98,102.68,102.87,184300.0,83.9924,84.0904,83.8454,84.0006,184300.0
2013-07-23 09:30:00,103.13,103.69,102.7,102.74,43500.0,84.2129,84.6701,83.8617,83.8944,43500.0
2013-07-23 10:00:00,102.78,103.05,102.5,102.67,69300.0,83.9271,84.1475,83.6984,83.8372,69300.0
2013-07-23 11:00:00,102.67,103.1,102.62,103.01,38900.0,83.8372,84.1884,83.7964,84.1149,38900.0
2013-07-23 12:00:00,102.99,103.08,102.75,102.8,55500.0,84.0985,84.172,83.9026,83.9434,55500.0
2013-07-23 13:00:00,102.8,103.03,102.74,102.79,68400.0,83.9434,84.1312,83.8944,83.9352,68400.0
2013-07-23 14:00:00,102.79,103.29,102.78,103.26,67700.0,83.9352,84.3435,83.9271,84.319,67700.0
2013-07-23 15:00:00,103.24,103.24,102.7,102.75,178400.0,84.3027,84.3027,83.8617,83.9026,178400.0
2013-07-24 09:30:00,103.0,103.1,102.25,102.33,108600.0,84.1067,84.1884,83.4943,83.5596,108600.0
2013-07-24 10:00:00,102.25,102.28,101.88,102.02,86000.0,83.4943,83.5188,83.1921,83.3065,86000.0
2013-07-24 11:00:00,102.01,102.42,101.81,101.92,91000.0,83.2983,83.6331,83.135,83.2248,91000.0
2013-07-24 12:00:00,101.95,102.02,101.54,101.58,59700.0,83.2493,83.3065,82.9145,82.9472,59700.0
2013-07-24 13:00:00,101.6,101.7,101.32,101.54,60600.0,82.9635,83.0452,82.7349,82.9145,60600.0
2013-07-24 14:00:00,101.54,101.69,101.42,101.56,92800.0,82.9145,83.037,82.8165,82.9308,92800.0
2013-07-24 15:00:00,101.58,101.58,101.26,101.3,201500.0,82.9472,82.9472,82.6859,82.7185,201500.0
2013-07-25 09:30:00,100.37,100.98,99.89,100.35,155100.0,81.9591,82.4572,81.5672,81.9428,155100.0
2013-07-25 10:00:00,100.37,100.63,99.48,100.07,121300.0,81.9591,82.1714,81.2324,81.7142,121300.0
2013-07-25 11:00:00,100.07,100.3,99.67,100.04,64400.0,81.7142,81.902,81.3875,81.6897,64400.0
2013-07-25 12:00:00,100.04,100.95,99.96,100.92,54600.0,81.6897,82.4327,81.6243,82.4082,54600.0
2013-07-25 13:00:00,100.92,100.94,100.54,100.59,73000.0,82.4082,82.4246,82.0979,82.1388,73000.0
2013-07-25 14:00:00,100.62,101.0,100.62,100.85,77400.0,82.1633,82.4736,82.1633,82.3511,77400.0
2013-07-25 15:00:00,100.84,101.54,100.83,101.41,219400.0,82.3429,82.9145,82.3347,82.8084,219400.0
2013-07-26 09:30:00,101.04,101.39,100.57,101.28,34400.0,82.5062,82.792,82.1224,82.7022,34400.0
2013-07-26 10:00:00,101.29,101.38,100.99,101.1,79900.0,82.7104,82.7839,82.4654,82.5552,79900.0
2013-07-26 11:00:00,101.07,101.31,100.91,100.91,43300.0,82.5307,82.7267,82.4001,82.4001,43300.0
2013-07-26 12:00:00,100.91,101.37,100.86,101.3,55800.0,82.4001,82.7757,82.3592,82.7185,55800.0
2013-07-26 13:00:00,101.29,101.76,101.29,101.73,94100.0,82.7104,83.0942,82.7104,83.0697,94100.0
2013-07-26 14:00:00,101.71,102.0,101.54,101.92,145900.0,83.0533,83.2901,82.9145,83.2248,145900.0
2013-07-26 15:00:00,101.93,102.23,101.87,102.15,304700.0,83.233,83.4779,83.184,83.4126,304700.0
2013-07-29 09:30:00,101.9,102.51,101.86,102.29,31000.0,83.2085,83.7066,83.1758,83.5269,31000.0
2013-07-29 10:00:00,102.17,102.22,101.85,101.9,45800.0,83.429,83.4698,83.1676,83.2085,45800.0
2013-07-29 11:00:00,101.92,101.94,101.52,101.7,90300.0,83.2248,83.2411,82.8982,83.0452,90300.0
2013-07-29 12:00:00,101.69,101.89,101.62,101.86,36300.0,83.037,83.2003,82.9798,83.1758,36300.0
2013-07-29 13:00:00,101.87,101.89,101.53,101.53,34900.0,83.184,83.2003,82.9063,82.9063,34900.0
2013-07-29 14:00:00,101.55,101.7,101.53,101.54,73300.0,82.9227,83.0452,82.9063,82.9145,73300.0
2013-07-29 15:00:00,101.5,101.54,101.25,101.36,164700.0,82.8818,82.9145,82.6777,82.7675,164700.0
2013-07-30 09:30:00,101.89,102.2,101.32,101.84,38400.0,83.2003,83.4534,82.7349,83.1595,38400.0
2013-07-30 10:00:00,101.84,103.11,101.84,102.66,99900.0,83.1595,84.1965,83.1595,83.8291,99900.0
2013-07-30 11:00:00,102.64,103.27,102.51,103.19,84100.0,83.8127,84.3272,83.7066,84.2619,84100.0
2013-07-30 12:00:00,103.2,103.2,102.73,102.88,81000.0,84.27,84.27,83.8862,84.0087,81000.0
2013-07-30 13:00:00,102.9,102.9,102.45,102.57,60300.0,84.025,84.025,83.6576,83.7556,60300.0
2013-07-30 14:00:00,102.57,102.69,102.37,102.51,66400.0,83.7556,83.8536,83.5923,83.7066,66400.0
2013-07-30 15:00:00,102.52,102.83,102.46,102.52,236200.0,83.7148,83.9679,83.6658,83.7148,236200.0
2013-07-31 09:30:00,103.0,103.51,102.82,103.43,46500.0,84.1067,84.5232,83.9597,84.4578,46500.0
2013-07-31 10:00:00,103.41,103.79,103.38,103.71,53400.0,84.4415,84.7518,84.417,84.6865,53400.0
2013-07-31 11:00:00,103.71,103.91,103.58,103.74,50900.0,84.6865,84.8498,84.5803,84.711,50900.0
2013-07-31 12:00:00,103.66,103.8,103.17,103.25,40400.0,84.6456,84.76,84.2455,84.3108,40400.0
2013-07-31 13:00:00,103.19,103.4,103.1,103.34,39100.0,84.2619,84.4333,84.1884,84.3843,39100.0
2013-07-31 14:00:00,103.37,104.38,103.18,104.38,116200.0,84.4088,85.2336,84.2537,85.2336,116200.0
2013-07-31 15:00:00,104.35,104.35,103.14,103.34,248800.0,85.2091,85.2091,84.221,84.3843,248800.0
2013-08-01 09:30:00,104.47,105.65,104.11,105.57,88800.0,85.3071,86.2706,85.0131,86.2053,88800.0
2013-08-01 10:00:00,105.56,106.47,105.53,106.26,152100.0,86.1971,86.9402,86.1726,86.7687,152100.0
2013-08-01 11:00:00,106.27,106.57,106.03,106.31,129800.0,86.7769,87.0219,86.5809,86.8096,129800.0
2013-08-01 12:00:00,106.31,107.03,106.3,107.02,139200.0,86.8096,87.3975,86.8014,87.3893,139200.0
2013-08-01 13:00:00,107.0,107.04,106.62,106.65,98900.0,87.373,87.4056,87.0627,87.0872,98900.0
2013-08-01 14:00:00,106.63,107.05,106.53,106.98,107900.0,87.0709,87.4138,86.9892,87.3567,107900.0
2013-08-01 15:00:00,106.98,107.12,106.66,106.8,268300.0,87.3567,87.471,87.0954,87.2097,268300.0
2013-08-02 09:30:00,105.16,105.39,104.19,104.51,184900.0,85.8705,86.0583,85.0784,85.3397,184900.0
2013-08-02 10:00:00,104.52,105.19,104.19,104.67,128200.0,85.3479,85.895,85.0784,85.4704,128200.0
2013-08-02 11:00:00,104.72,105.15,104.62,105.0,56500.0,85.5112,85.8623,85.4295,85.7398,56500.0
2013-08-02 12:00:00,104.99,105.18,104.81,105.17,83500.0,85.7317,85.8868,85.5847,85.8787,83500.0
2013-08-02 13:00:00,105.17,105.24,104.93,105.0,118200.0,85.8787,85.9358,85.6827,85.7398,118200.0
2013-08-02 14:00:00,105.0,105.05,104.93,104.94,92600.0,85.7398,85.7807,85.6827,85.6908,92600.0
2013-08-02 15:00:00,104.95,105.24,104.95,105.19,283600.0,85.699,85.9358,85.699,85.895,283600.0
2013-08-05 09:30:00,105.0,106.19,104.78,105.96,133500.0,85.7398,86.7116,85.5602,86.5238,133500.0
2013-08-05 10:00:00,105.97,106.15,105.52,105.99,135500.0,86.5319,86.6789,86.1645,86.5482,135500.0
2013-08-05 11:00:00,106.03,106.07,105.62,105.64,82800.0,86.5809,86.6136,86.2461,86.2624,82800.0
2013-08-05 12:00:00,105.65,105.66,105.01,105.01,93200.0,86.2706,86.2788,85.748,85.748,93200.0
2013-08-05 13:00:00,105.01,105.15,104.88,105.0,122100.0,85.748,85.8623,85.6419,85.7398,122100.0
2013-08-05 14:00:00,104.98,105.28,104.86,105.24,157800.0,85.7235,85.9685,85.6255,85.9358,157800.0
2013-08-05 15:00:00,105.23,105.31,104.76,104.93,401800.0,85.9277,85.993,85.5439,85.6827,401800.0
2013-08-06 09:30:00,100.0,101.89,99.92,100.64,518600.0,81.657,83.2003,81.5917,82.1796,518600.0
2013-08-06 10:00:00,100.65,101.13,100.3,100.55,301900.0,82.1878,82.5797,81.902,82.1061,301900.0
2013-08-06 11:00:00,100.55,100.95,100.32,100.65,335900.0,82.1061,82.4327,81.9183,82.1878,335900.0
2013-08-06 12:00:00,100.65,100.69,100.45,100.65,153800.0,82.1878,82.2204,82.0245,82.1878,153800.0
2013-08-06 13:00:00,100.65,100.66,100.55,100.6,97400.0,82.1878,82.1959,82.1061,82.1469,97400.0
2013-08-06 14:00:00,100.61,100.72,100.38,100.55,212200.0,82.1551,82.2449,81.9673,82.1061,212200.0
2013-08-06 15:00:00,100.55,101.35,100.38,101.3,628200.0,82.1061,82.7594,81.9673,82.7185,628200.0
2013-08-07 09:30:00,102.06,102.24,100.86,101.03,211800.0,83.3391,83.4861,82.3592,82.4981,211800.0
2013-08-07 10:00:00,101.04,101.15,100.63,100.99,293500.0,82.5062,82.596,82.1714,82.4654,293500.0
2013-08-07 11:00:00,100.97,101.49,100.96,101.48,204200.0,82.4491,82.8737,82.4409,82.8655,204200.0
2013-08-07 12:00:00,101.49,101.85,101.49,101.69,149600.0,82.8737,83.1676,82.8737,83.037,149600.0
2013-08-07 13:00:00,101.68,102.04,101.5,101.66,141900.0,83.0288,83.3228,82.8818,83.0125,141900.0
2013-08-07 14:00:00,101.67,101.82,101.47,101.76,117200.0,83.0207,83.1432,82.8574,83.0942,117200.0
2013-08-07 15:00:00,101.76,102.01,101.74,101.95,305100.0,83.0942,83.2983,83.0778,83.2493,305100.0
2013-08-08 09:30:00,102.35,103.34,102.35,103.08,89000.0,83.5759,84.3843,83.5759,84.172,89000.0
2013-08-08 10:00:00,103.08,103.21,102.53,102.85,113100.0,84.172,84.2782,83.7229,83.9842,113100.0
2013-08-08 11:00:00,102.89,103.2,102.78,103.19,82500.0,84.0169,84.27,83.9271,84.2619,82500.0
2013-08-08 12:00:00,103.19,103.71,103.19,103.5,73900.0,84.2619,84.6865,84.2619,84.515,73900.0
2013-08-08 13:00:00,103.51,103.68,103.36,103.58,74800.0,84.5232,84.662,84.4007,84.5803,74800.0
2013-08-08 14:00:00,103.6,103.87,103.57,103.75,79700.0,84.5966,84.8171,84.5721,84.7191,79700.0
2013-08-08 15:00:00,103.76,104.08,103.74,103.92,324100.0,84.7273,84.9886,84.711,84.8579,324100.0
2013-08-09 09:30:00,103.76,103.87,103.04,103.16,74800.0,84.7273,84.8171,84.1394,84.2374,74800.0
2013-08-09 10:00:00,103.1,103.49,102.82,103.14,72800.0,84.1884,84.5068,83.9597,84.221,72800.0
2013-08-09 11:00:00,103.13,103.5,103.1,103.37,148200.0,84.2129,84.515,84.1884,84.4088,148200.0
2013-08-09 12:00:00,103.41,103.99,103.17,103.89,57600.0,84.4415,84.9151,84.2455,84.8335,57600.0
2013-08-09 13:00:00,103.89,104.33,103.85,104.14,77100.0,84.8335,85.1927,84.8008,85.0376,77100.0
2013-08-09 14:00:00,104.13,104.5,104.09,104.25,89200.0,85.0294,85.3316,84.9968,85.1274,89200.0
2013-08-09 15:00:00,104.26,104.3,103.93,104.16,253100.0,85.1356,85.1682,84.8661,85.0539,253100.0
2013-08-12 09:30:00,103.7,104.46,103.7,104.08,45800.0,84.6783,85.2989,84.6783,84.9886,45800.0
2013-08-12 10:00:00,104.06,104.95,104.06,104.91,63000.0,84.9723,85.699,84.9723,85.6664,63000.0
2013-08-12 11:00:00,104.89,105.33,104.77,105.28,156600.0,85.65,86.0093,85.552,85.9685,156600.0
2013-08-12 12:00:00,105.27,105.41,105.17,105.41,60300.0,85.9603,86.0746,85.8787,86.0746,60300.0
2013-08-12 13:00:00,105.43,105.56,105.32,105.52,106100.0,86.091,86.1971,86.0011,86.1645,106100.0
2013-08-12 14:00:00,105.53,105.65,105.44,105.6,109300.0,86.1726,86.2706,86.0991,86.2298,109300.0
2013-08-12 15:00:00,105.61,106.06,105.55,105.99,307900.0,86.238,86.6054,86.189,86.5482,307900.0
2013-08-13 09:30:00,106.39,106.39,105.62,105.78,99800.0,86.8749,86.8749,86.2461,86.3768,99800.0
2013-08-13 10:00:00,105.8,106.16,105.59,106.11,90800.0,86.3931,86.6871,86.2216,86.6462,90800.0
2013-08-13 11:00:00,106.05,106.79,106.05,106.65,99000.0,86.5972,87.2015,86.5972,87.0872,99000.0
2013-08-13 12:00:00,106.65,107.04,106.57,106.8,85400.0,87.0872,87.4056,87.0219,87.2097,85400.0
2013-08-13 13:00:00,106.82,107.24,106.74,107.06,77300.0,87.226,87.569,87.1607,87.422,77300.0
2013-08-13 14:00:00,107.02,107.26,106.89,106.97,91600.0,87.3893,87.5853,87.2832,87.3485,91600.0
2013-08-13 15:00:00,106.95,107.19,106.79,106.88,270200.0,87.3322,87.5281,87.2015,87.275,270200.0
2013-08-14 09:30:00,106.81,106.97,106.36,106.81,65100.0,87.2178,87.3485,86.8504,87.2178,65100.0
2013-08-14 10:00:00,106.88,107.1,106.23,106.43,95300.0,87.275,87.4546,86.7442,86.9075,95300.0
2013-08-14 11:00:00,106.43,106.46,105.96,106.12,98800.0,86.9075,86.932,86.5238,86.6544,98800.0
2013-08-14 12:00:00,106.18,106.24,105.96,106.1,75300.0,86.7034,86.7524,86.5238,86.6381,75300.0
2013-08-14 13:00:00,106.09,106.24,105.92,106.11,163500.0,86.6299,86.7524,86.4911,86.6462,163500.0
2013-08-14 14:00:00,106.14,106.32,106.12,106.17,54800.0,86.6707,86.8177,86.6544,86.6952,54800.0
2013-08-14 15:00:00,106.18,106.32,106.05,106.18,313300.0,86.7034,86.8177,86.5972,86.7034,313300.0
2013-08-15 09:30:00,104.97,105.08,103.91,104.37,161100.0,85.7153,85.8052,84.8498,85.2254,161100.0
2013-08-15 10:00:00,104.39,104.47,103.56,103.65,214600.0,85.2417,85.3071,84.564,84.6375,214600.0
2013-08-15 11:00:00,103.68,104.03,103.56,103.98,126700.0,84.662,84.9478,84.564,84.9069,126700.0
2013-08-15 12:00:00,103.98,104.25,103.94,103.96,92700.0,84.9069,85.1274,84.8743,84.8906,92700.0
2013-08-15 13:00:00,103.94,103.94,103.6,103.82,83900.0,84.8743,84.8743,84.5966,84.7763,83900.0
2013-08-15 14:00:00,103.83,104.26,103.44,103.93,111800.0,84.7845,85.1356,84.466,84.8661,111800.0
2013-08-15 15:00:00,103.95,103.95,103.73,103.78,275400.0,84.8824,84.8824,84.7028,84.7436,275400.0
2013-08-16 09:30:00,103.52,104.8,103.44,104.66,100400.0,84.5313,85.5765,84.466,85.4622,100400.0
2013-08-16 10:00:00,104.67,104.88,104.12,104.41,131100.0,85.4704,85.6419,85.0213,85.2581,131100.0
2013-08-16 11:00:00,104.36,104.4,104.05,104.13,113400.0,85.2172,85.2499,84.9641,85.0294,113400.0
2013-08-16 12:00:00,104.1,104.27,104.02,104.22,88700.0,85.0049,85.1437,84.9396,85.1029,88700.0
2013-08-16 13:00:00,104.22,104.23,103.54,103.7,85700.0,85.1029,85.1111,84.5477,84.6783,85700.0
2013-08-16 14:00:00,103.69,103.75,103.39,103.66,124200.0,84.6701,84.7191,84.4252,84.6456,124200.0
2013-08-16 15:00:00,103.66,103.67,103.4,103.42,319100.0,84.6456,84.6538,84.4333,84.4497,319100.0
2013-08-19 09:30:00,102.84,104.17,102.73,104.07,119700.0,83.9761,85.0621,83.8862,84.9804,119700.0
2013-08-19 10:00:00,104.08,104.1,103.08,103.31,126600.0,84.9886,85.0049,84.172,84.3598,126600.0
2013-08-19 11:00:00,103.31,103.38,102.97,103.0,58900.0,84.3598,84.417,84.0822,84.1067,58900.0
2013-08-19 12:00:00,103.03,103.17,102.94,103.08,45400.0,84.1312,84.2455,84.0577,84.172,45400.0
2013-08-19 13:00:00,103.07,103.07,102.73,102.81,69300.0,84.1639,84.1639,83.8862,83.9516,69300.0
2013-08-19 14:00:00,102.81,102.82,102.36,102.47,109100.0,83.9516,83.9597,83.5841,83.6739,109100.0
2013-08-19 15:00:00,102.47,102.71,102.34,102.46,300200.0,83.6739,83.8699,83.5678,83.6658,300200.0
2013-08-20 09:30:00,102.37,102.67,101.8,101.87,121200.0,83.5923,83.8372,83.1268,83.184,121200.0
2013-08-20 10:00:00,101.87,102.62,101.66,102.43,227500.0,83.184,83.7964,83.0125,83.6413,227500.0
2013-08-20 11:00:00,102.44,102.83,102.4,102.7,89100.0,83.6494,83.9679,83.6168,83.8617,89100.0
2013-08-20 12:00:00,102.74,102.84,102.63,102.77,91500.0,83.8944,83.9761,83.8046,83.9189,91500.0
2013-08-20 13:00:00,102.8,102.86,102.56,102.65,47900.0,83.9434,83.9924,83.7474,83.8209,47900.0
2013-08-20 14:00:00,102.68,103.0,102.68,102.73,62900.0,83.8454,84.1067,83.8454,83.8862,62900.0
2013-08-20 15:00:00,102.73,102.94,102.38,102.41,114400.0,83.8862,84.0577,83.6004,83.6249,114400.0
2013-08-21 09:30:00,102.12,102.6,101.87,102.16,44100.0,83.3881,83.7801,83.184,83.4208,44100.0
2013-08-21 10:00:00,102.21,102.66,102.19,102.5,45200.0,83.4616,83.8291,83.4453,83.6984,45200.0
2013-08-21 11:00:00,102.49,102.56,102.05,102.2,37100.0,83.6903,83.7474,83.331,83.4534,37100.0
2013-08-21 12:00:00,102.23,102.28,101.94,101.95,27200.0,83.4779,83.5188,83.2411,83.2493,27200.0
2013-08-21 13:00:00,101.95,102.18,101.78,102.09,51600.0,83.2493,83.4371,83.1105,83.3636,51600.0
2013-08-21 14:00:00,102.08,102.41,101.52,102.25,147500.0,83.3555,83.6249,82.8982,83.4943,147500.0
2013-08-21 15:00:00,102.27,102.35,101.72,101.79,198800.0,83.5106,83.5759,83.0615,83.1187,198800.0
2013-08-22 09:30:00,102.13,103.77,102.11,103.54,52500.0,83.3963,84.7355,83.38,84.5477,52500.0
2013-08-22 10:00:00,103.56,104.53,103.41,104.01,139500.0,84.564,85.3561,84.4415,84.9314,139500.0
2013-08-22 11:00:00,103.98,104.1,103.53,103.71,84400.0,84.9069,85.0049,84.5395,84.6865,84400.0
2013-08-22 12:00:00,103.82,104.26,103.65,103.79,39000.0,84.7763,85.1356,84.6375,84.7518,39000.0
2013-08-22 13:00:00,103.72,103.98,103.71,103.91,23500.0,84.6946,84.9069,84.6865,84.8498,23500.0
2013-08-22 14:00:00,103.95,104.05,103.53,103.67,30600.0,84.8824,84.9641,84.5395,84.6538,30600.0
2013-08-22 15:00:00,103.62,104.05,103.43,103.71,134300.0,84.613,84.9641,84.4578,84.6865,134300.0
2013-08-23 09:30:00,103.74,104.96,102.34,102.49,63000.0,85.0807,86.0813,83.9326,84.0556,63000.0
2013-08-23 10:00:00,102.48,103.51,102.25,103.37,66300.0,84.0474,84.8921,83.8587,84.7773,66300.0
2013-08-23 11:00:00,103.37,103.44,102.99,103.11,72200.0,84.7773,84.8347,84.4656,84.5641,72200.0
2013-08-23 12:00:00,103.11,103.21,102.99,103.14,29600.0,84.5641,84.6461,84.4656,84.5887,29600.0
2013-08-23 13:00:00,103.11,103.12,102.87,102.88,34700.0,84.5641,84.5723,84.3672,84.3754,34700.0
2013-08-23 14:00:00,102.86,102.99,102.83,102.98,41300.0,84.359,84.4656,84.3344,84.4574,41300.0
2013-08-23 15:00:00,102.98,103.29,102.87,103.1,121200.0,84.4574,84.7117,84.3672,84.5559,121200.0
2013-08-26 09:30:00,103.29,103.34,102.68,102.86,24500.0,84.7117,84.7527,84.2114,84.359,24500.0
2013-08-26 10:00:00,102.89,103.46,102.84,103.45,52700.0,84.3836,84.8511,84.3426,84.8429,52700.0
2013-08-26 11:00:00,103.47,103.76,103.26,103.45,44800.0,84.8593,85.0971,84.6871,84.8429,44800.0
2013-08-26 12:00:00,103.41,103.42,103.18,103.31,20600.0,84.8101,84.8183,84.6215,84.7281,20600.0
2013-08-26 13:00:00,103.37,103.56,103.22,103.26,30200.0,84.7773,84.9331,84.6543,84.6871,30200.0
2013-08-26 14:00:00,103.25,103.33,103.14,103.24,31500.0,84.6789,84.7445,84.5887,84.6707,31500.0
2013-08-26 15:00:00,103.28,103.31,102.48,102.52,158400.0,84.7035,84.7281,84.0474,84.0802,158400.0
2013-08-27 09:30:00,101.24,101.62,101.14,101.37,50200.0,83.0304,83.3421,82.9484,83.137,50200.0
2013-08-27 10:00:00,101.37,101.62,100.95,101.34,70700.0,83.137,83.3421,82.7926,83.1124,70700.0
2013-08-27 11:00:00,101.34,101.34,100.93,101.11,67200.0,83.1124,83.1124,82.7762,82.9238,67200.0
2013-08-27 12:00:00,101.12,101.26,100.9,100.93,28400.0,82.932,83.0468,82.7516,82.7762,28400.0
2013-08-27 13:00:00,100.92,101.05,100.71,100.76,30600.0,82.768,82.8746,82.5957,82.6367,30600.0
2013-08-27 14:00:00,100.75,100.75,100.24,100.45,66800.0,82.6285,82.6285,82.2103,82.3825,66800.0
2013-08-27 15:00:00,100.45,100.7,100.29,100.57,286500.0,82.3825,82.5875,82.2513,82.4809,286500.0
2013-08-28 09:30:00,100.65,101.47,100.24,100.54,95600.0,82.5465,83.219,82.2103,82.4563,95600.0
2013-08-28 10:00:00,100.56,100.65,100.16,100.46,82000.0,82.4727,82.5465,82.1447,82.3907,82000.0
2013-08-28 11:00:00,100.43,100.64,100.29,100.54,43800.0,82.3661,82.5383,82.2513,82.4563,43800.0
2013-08-28 12:00:00,100.51,100.76,100.42,100.6,60100.0,82.4317,82.6367,82.3579,82.5055,60100.0
2013-08-28 13:00:00,100.62,100.77,100.52,100.77,42400.0,82.5219,82.6449,82.4399,82.6449,42400.0
2013-08-28 14:00:00,100.8,100.81,100.54,100.66,40600.0,82.6695,82.6777,82.4563,82.5547,40600.0
2013-08-28 15:00:00,100.67,101.11,100.57,100.65,148000.0,82.5629,82.9238,82.4809,82.5465,148000.0
2013-08-29 09:30:00,100.46,100.95,100.43,100.67,56200.0,82.3907,82.7926,82.3661,82.5629,56200.0
2013-08-29 10:00:00,100.71,101.53,100.62,101.48,72600.0,82.5957,83.2682,82.5219,83.2272,72600.0
2013-08-29 11:00:00,101.49,101.53,101.08,101.14,65100.0,83.2354,83.2682,82.8992,82.9484,65100.0
2013-08-29 12:00:00,101.17,101.28,100.76,100.98,51100.0,82.973,83.0632,82.6367,82.8172,51100.0
2013-08-29 13:00:00,100.98,101.01,100.65,100.82,61400.0,82.8172,82.8418,82.5465,82.6859,61400.0
2013-08-29 14:00:00,100.81,101.18,100.77,101.13,61000.0,82.6777,82.9812,82.6449,82.9402,61000.0
2013-08-29 15:00:00,101.17,101.18,100.67,100.79,191200.0,82.973,82.9812,82.5629,82.6613,191200.0
2013-08-30 09:30:00,101.24,101.33,100.53,101.07,25100.0,83.0304,83.1042,82.4481,82.891,25100.0
2013-08-30 10:00:00,101.0,101.01,100.2,100.37,34700.0,82.8336,82.8418,82.1775,82.3169,34700.0
2013-08-30 11:00:00,100.38,100.58,100.1,100.27,30800.0,82.3251,82.4891,82.0955,82.2349,30800.0
2013-08-30 12:00:00,100.27,100.48,100.2,100.26,56400.0,82.2349,82.4071,82.1775,82.2267,56400.0
2013-08-30 13:00:00,100.25,100.43,99.89,100.13,69600.0,82.2185,82.3661,81.9232,82.1201,69600.0
2013-08-30 14:00:00,100.16,100.25,99.92,100.15,67000.0,82.1447,82.2185,81.9478,82.1365,67000.0
2013-08-30 15:00:00,100.19,100.32,99.75,99.95,182400.0,82.1693,82.2759,81.8084,81.9724,182400.0
2013-09-03 09:30:00,101.99,102.45,101.52,101.59,107400.0,83.6455,84.0228,83.26,83.3175,107400.0
2013-09-03 10:00:00,101.69,102.0,101.43,101.71,245900.0,83.3995,83.6537,83.1862,83.4159,245900.0
2013-09-03 11:00:00,101.75,101.86,101.25,101.3,81600.0,83.4487,83.5389,83.0386,83.0796,81600.0
2013-09-03 12:00:00,101.3,101.36,100.89,100.89,70700.0,83.0796,83.1288,82.7434,82.7434,70700.0
2013-09-03 13:00:00,100.9,101.07,100.54,100.55,73800.0,82.7516,82.891,82.4563,82.4645,73800.0
2013-09-03 14:00:00,100.55,100.89,100.32,100.65,119700.0,82.4645,82.7434,82.2759,82.5465,119700.0
2013-09-03 15:00:00,100.67,101.31,100.65,101.0,278300.0,82.5629,83.0878,82.5465,82.8336,278300.0
2013-09-04 09:30:00,100.88,101.61,100.88,101.27,22800.0,82.7352,83.3339,82.7352,83.055,22800.0
2013-09-04 10:00:00,101.21,101.81,101.21,101.55,96100.0,83.0058,83.4979,83.0058,83.2846,96100.0
2013-09-04 11:00:00,101.62,101.85,101.58,101.74,116800.0,83.3421,83.5307,83.3092,83.4405,116800.0
2013-09-04 12:00:00,101.72,101.75,101.51,101.62,50900.0,83.4241,83.4487,83.2518,83.3421,50900.0
2013-09-04 13:00:00,101.66,101.87,101.62,101.79,68600.0,83.3749,83.5471,83.3421,83.4815,68600.0
2013-09-04 14:00:00,101.78,102.07,101.68,102.02,64700.0,83.4733,83.7111,83.3913,83.6701,64700.0
2013-09-04 15:00:00,102.0,102.14,101.71,102.11,226700.0,83.6537,83.7685,83.4159,83.7439,226700.0
2013-09-05 09:30:00,101.01,102.4,100.79,102.22,70800.0,82.8418,83.9818,82.6613,83.8341,70800.0
2013-09-05 10:00:00,102.22,102.86,102.2,102.78,181000.0,83.8341,84.359,83.8177,84.2934,181000.0
2013-09-05 11:00:00,102.78,103.11,102.78,102.89,76700.0,84.2934,84.5641,84.2934,84.3836,76700.0
2013-09-05 12:00:00,102.91,103.06,102.76,102.92,89300.0,84.4,84.523,84.277,84.4082,89300.0
2013-09-05 13:00:00,102.91,103.42,102.87,103.27,50300.0,84.4,84.8183,84.3672,84.6953,50300.0
2013-09-05 14:00:00,103.23,103.51,103.22,103.35,46000.0,84.6625,84.8921,84.6543,84.7609,46000.0
2013-09-05 15:00:00,103.32,103.37,103.05,103.07,198400.0,84.7363,84.7773,84.5148,84.5312,198400.0
2013-09-06 09:30:00,103.46,103.91,102.64,103.04,76000.0,84.8511,85.2202,84.1786,84.5066,76000.0
2013-09-06 10:00:00,102.93,103.9,102.27,103.82,107900.0,84.4164,85.212,83.8751,85.1463,107900.0
2013-09-06 11:00:00,103.83,104.51,103.81,104.35,84700.0,85.1546,85.7122,85.1381,85.581,84700.0
2013-09-06 12:00:00,104.36,104.39,103.96,104.32,48700.0,85.5892,85.6138,85.2612,85.5564,48700.0
2013-09-06 13:00:00,104.32,104.62,104.04,104.36,63200.0,85.5564,85.8025,85.3268,85.5892,63200.0
2013-09-06 14:00:00,104.34,104.56,103.99,104.1,74900.0,85.5728,85.7532,85.2858,85.376,74900.0
2013-09-06 15:00:00,104.08,104.14,103.17,103.22,315000.0,85.3596,85.4088,84.6133,84.6543,315000.0
2013-09-09 09:30:00,103.89,104.71,103.89,104.64,38600.0,85.2038,85.8763,85.2038,85.8189,38600.0
2013-09-09 10:00:00,104.65,104.98,104.45,104.5,111300.0,85.8271,86.0977,85.663,85.704,111300.0
2013-09-09 11:00:00,104.49,104.77,104.4,104.63,78700.0,85.6958,85.9255,85.622,85.8107,78700.0
2013-09-09 12:00:00,104.64,105.22,104.64,105.04,117500.0,85.8189,86.2945,85.8189,86.1469,117500.0
2013-09-09 13:00:00,105.1,105.15,104.94,105.04,211900.0,86.1961,86.2371,86.0649,86.1469,211900.0
2013-09-09 14:00:00,105.04,105.36,104.87,104.87,130500.0,86.1469,86.4094,86.0075,86.0075,130500.0
2013-09-09 15:00:00,104.87,104.93,104.68,104.77,209800.0,86.0075,86.0567,85.8517,85.9255,209800.0
2013-09-10 09:30:00,105.61,107.17,105.61,106.55,172600.0,86.6144,87.8938,86.6144,87.3853,172600.0
2013-09-10 10:00:00,106.58,107.08,106.14,106.6,194300.0,87.4099,87.82,87.0491,87.4263,194300.0
2013-09-10 11:00:00,106.55,106.66,105.82,105.87,92700.0,87.3853,87.4755,86.7866,86.8276,92700.0
2013-09-10 12:00:00,105.89,106.0,105.71,105.75,83400.0,86.844,86.9342,86.6964,86.7292,83400.0
2013-09-10 13:00:00,105.75,105.9,105.57,105.79,93100.0,86.7292,86.8522,86.5816,86.762,93100.0
2013-09-10 14:00:00,105.8,106.0,105.77,105.9,201300.0,86.7702,86.9342,86.7456,86.8522,201300.0
2013-09-10 15:00:00,105.92,106.0,105.74,105.82,276200.0,86.8686,86.9342,86.721,86.7866,276200.0
2013-09-11 09:30:00,105.46,105.81,104.56,104.6,123700.0,86.4914,86.7784,85.7532,85.7861,123700.0
2013-09-11 10:00:00,104.57,105.03,104.24,104.45,213900.0,85.7615,86.1387,85.4908,85.663,213900.0
2013-09-11 11:00:00,104.46,104.94,104.4,104.9,113300.0,85.6712,86.0649,85.622,86.0321,113300.0
2013-09-11 12:00:00,104.89,105.0,104.5,104.98,181400.0,86.0239,86.1141,85.704,86.0977,181400.0
2013-09-11 13:00:00,104.98,105.03,104.9,104.98,99000.0,86.0977,86.1387,86.0321,86.0977,99000.0
2013-09-11 14:00:00,104.98,105.04,104.91,104.98,74400.0,86.0977,86.1469,86.0403,86.0977,74400.0
2013-09-11 15:00:00,104.98,105.04,104.93,105.0,306300.0,86.0977,86.1469,86.0567,86.1141,306300.0
2013-09-12 09:30:00,104.96,105.09,104.56,105.0,172100.0,86.0813,86.1879,85.7532,86.1141,172100.0
2013-09-12 10:00:00,105.0,105.07,104.72,104.76,84500.0,86.1141,86.1715,85.8845,85.9173,84500.0
2013-09-12 11:00:00,104.76,104.96,104.49,104.76,104700.0,85.9173,86.0813,85.6958,85.9173,104700.0
2013-09-12 12:00:00,104.74,104.78,104.31,104.77,107000.0,85.9009,85.9337,85.5482,85.9255,107000.0
2013-09-12 13:00:00,104.77,105.0,104.75,104.75,71200.0,85.9255,86.1141,85.9091,85.9091,71200.0
2013-09-12 14:00:00,104.76,104.95,104.6,104.79,92900.0,85.9173,86.0731,85.7861,85.9419,92900.0
2013-09-12 15:00:00,104.78,104.78,104.39,104.53,201000.0,85.9337,85.9337,85.6138,85.7286,201000.0
2013-09-13 09:30:00,104.67,104.98,104.05,104.24,76900.0,85.8435,86.0977,85.335,85.4908,76900.0
2013-09-13 10:00:00,104.29,104.3,103.72,103.91,79500.0,85.5318,85.54,85.0643,85.2202,79500.0
2013-09-13 11:00:00,103.9,104.16,103.82,103.97,51000.0,85.212,85.4252,85.1463,85.2694,51000.0
2013-09-13 12:00:00,103.99,104.06,103.83,103.84,48700.0,85.2858,85.3432,85.1546,85.1628,48700.0
2013-09-13 13:00:00,103.84,104.11,103.84,103.99,40800.0,85.1628,85.3842,85.1628,85.2858,40800.0
2013-09-13 14:00:00,104.05,104.11,103.92,104.09,67100.0,85.335,85.3842,85.2284,85.3678,67100.0
2013-09-13 15:00:00,104.09,104.35,103.96,104.34,191600.0,85.3678,85.581,85.2612,85.5728,191600.0
2013-09-16 09:30:00,105.11,105.78,105.11,105.29,178000.0,86.2043,86.7538,86.2043,86.3519,178000.0
2013-09-16 10:00:00,105.27,105.37,104.74,104.81,260900.0,86.3355,86.4176,85.9009,85.9583,260900.0
2013-09-16 11:00:00,104.91,105.07,104.66,105.0,94500.0,86.0403,86.1715,85.8353,86.1141,94500.0
2013-09-16 12:00:00,105.0,105.08,104.84,105.0,63200.0,86.1141,86.1797,85.9829,86.1141,63200.0
2013-09-16 13:00:00,105.0,105.04,104.75,104.97,48400.0,86.1141,86.1469,85.9091,86.0895,48400.0
2013-09-16 14:00:00,104.99,105.01,104.78,104.92,50800.0,86.1059,86.1223,85.9337,86.0485,50800.0
2013-09-16 15:00:00,104.93,105.11,104.86,104.99,183800.0,86.0567,86.2043,85.9993,86.1059,183800.0
2013-09-17 09:30:00,104.97,105.05,104.61,104.9,50700.0,86.0895,86.1551,85.7943,86.0321,50700.0
2013-09-17 10:00:00,104.95,105.51,104.94,105.2,48800.0,86.0731,86.5324,86.0649,86.2781,48800.0
2013-09-17 11:00:00,105.21,105.21,104.84,104.99,52800.0,86.2863,86.2863,85.9829,86.1059,52800.0
2013-09-17 12:00:00,105.0,105.4,104.96,105.39,39000.0,86.1141,86.4422,86.0813,86.434,39000.0
2013-09-17 13:00:00,105.38,105.41,105.15,105.33,48700.0,86.4258,86.4504,86.2371,86.3848,48700.0
2013-09-17 14:00:00,105.31,105.53,105.27,105.34,70300.0,86.3684,86.5488,86.3355,86.393,70300.0
2013-09-17 15:00:00,105.32,105.4,105.15,105.2,201600.0,86.3766,86.4422,86.2371,86.2781,201600.0
2013-09-18 09:30:00,105.39,105.71,105.21,105.23,73300.0,86.434,86.6964,86.2863,86.3027,73300.0
2013-09-18 10:00:00,105.31,105.34,104.91,105.15,79200.0,86.3684,86.393,86.0403,86.2371,79200.0
2013-09-18 11:00:00,105.18,105.18,104.89,105.04,52900.0,86.2617,86.2617,86.0239,86.1469,52900.0
2013-09-18 12:00:00,105.01,105.34,105.01,105.34,90300.0,86.1223,86.393,86.1223,86.393,90300.0
2013-09-18 13:00:00,105.34,105.54,105.2,105.5,40000.0,86.393,86.557,86.2781,86.5242,40000.0
2013-09-18 14:00:00,105.51,107.46,105.51,107.46,138300.0,86.5324,88.1316,86.5324,88.1316,138300.0
2013-09-18 15:00:00,107.46,107.65,107.32,107.55,289000.0,88.1316,88.2875,88.0168,88.2055,289000.0
2013-09-19 09:30:00,107.77,108.6,107.59,108.6,122000.0,88.3859,89.0666,88.2383,89.0666,122000.0
2013-09-19 10:00:00,108.62,108.96,108.22,108.47,143400.0,89.083,89.3618,88.7549,88.96,143400.0
2013-09-19 11:00:00,108.47,108.55,107.83,107.94,76600.0,88.96,89.0256,88.4351,88.5253,76600.0
2013-09-19 12:00:00,107.95,108.01,107.83,107.83,28900.0,88.5335,88.5827,88.4351,88.4351,28900.0
2013-09-19 13:00:00,107.82,107.94,107.7,107.84,85200.0,88.4269,88.5253,88.3285,88.4433,85200.0
2013-09-19 14:00:00,107.83,108.12,107.83,108.04,24300.0,88.4351,88.6729,88.4351,88.6073,24300.0
2013-09-19 15:00:00,108.08,108.25,108.0,108.17,180400.0,88.6401,88.7795,88.5745,88.7139,180400.0
2013-09-20 09:30:00,108.68,108.84,107.8,108.0,219800.0,89.1322,89.2634,88.4105,88.5745,219800.0
2013-09-20 10:00:00,107.95,108.38,107.9,108.28,41800.0,88.5335,88.8862,88.4925,88.8041,41800.0
2013-09-20 11:00:00,108.28,108.36,107.98,108.08,55000.0,88.8041,88.8698,88.5581,88.6401,55000.0
2013-09-20 12:00:00,108.07,108.07,107.59,108.0,64500.0,88.6319,88.6319,88.2383,88.5745,64500.0
2013-09-20 13:00:00,108.01,108.01,107.53,107.53,41200.0,88.5827,88.5827,88.189,88.189,41200.0
2013-09-20 14:00:00,107.47,107.98,107.35,107.9,72600.0,88.1398,88.5581,88.0414,88.4925,72600.0
2013-09-20 15:00:00,107.86,108.05,107.55,107.68,211500.0,88.4597,88.6155,88.2055,88.3121,211500.0
2013-09-23 09:30:00,107.09,107.3,106.51,106.94,80500.0,87.8282,88.0004,87.3525,87.7052,80500.0
2013-09-23 10:00:00,106.95,107.16,106.35,106.37,65500.0,87.7134,87.8856,87.2213,87.2377,65500.0
2013-09-23 11:00:00,106.36,106.49,106.07,106.2,111900.0,87.2295,87.3361,86.9917,87.0983,111900.0
2013-09-23 12:00:00,106.22,106.46,106.19,106.37,77100.0,87.1147,87.3115,87.0901,87.2377,77100.0
2013-09-23 13:00:00,106.38,106.62,106.15,106.5,68000.0,87.2459,87.4427,87.0573,87.3443,68000.0
2013-09-23 14:00:00,106.49,106.5,106.27,106.35,158500.0,87.3361,87.3443,87.1557,87.2213,158500.0
2013-09-23 15:00:00,106.35,106.58,106.29,106.36,240500.0,87.2213,87.4099,87.1721,87.2295,240500.0
2013-09-24 09:30:00,106.31,107.68,106.31,107.56,136300.0,87.1885,88.3121,87.1885,88.2137,136300.0
2013-09-24 10:00:00,107.55,108.01,107.14,107.81,202600.0,88.2055,88.5827,87.8692,88.4187,202600.0
2013-09-24 11:00:00,107.83,108.29,107.69,108.29,129800.0,88.4351,88.8124,88.3203,88.8124,129800.0
2013-09-24 12:00:00,108.3,108.62,108.28,108.34,79600.0,88.8206,89.083,88.8041,88.8534,79600.0
2013-09-24 13:00:00,108.34,109.02,108.34,108.92,114900.0,88.8534,89.411,88.8534,89.329,114900.0
2013-09-24 14:00:00,108.91,108.98,108.57,108.7,121000.0,89.3208,89.3782,89.042,89.1486,121000.0
2013-09-24 15:00:00,108.71,108.91,108.42,108.62,404700.0,89.1568,89.3208,88.919,89.083,404700.0
2013-09-25 09:30:00,108.85,109.09,108.35,108.74,206900.0,89.2716,89.4685,88.8616,89.1814,206900.0
2013-09-25 10:00:00,108.69,109.58,108.54,109.23,268000.0,89.1404,89.8703,89.0174,89.5833,268000.0
2013-09-25 11:00:00,109.24,109.52,109.08,109.15,73200.0,89.5915,89.8211,89.4603,89.5177,73200.0
2013-09-25 12:00:00,109.15,109.39,108.73,109.24,145800.0,89.5177,89.7145,89.1732,89.5915,145800.0
2013-09-25 13:00:00,109.25,109.37,108.7,108.97,120800.0,89.5997,89.6981,89.1486,89.37,120800.0
2013-09-25 14:00:00,108.95,109.45,108.82,109.0,177800.0,89.3536,89.7637,89.247,89.3946,177800.0
2013-09-25 15:00:00,109.0,109.24,108.94,109.02,264600.0,89.3946,89.5915,89.3454,89.411,264600.0
2013-09-26 09:30:00,109.04,110.14,108.96,110.07,123500.0,89.4275,90.3296,89.3618,90.2722,123500.0
2013-09-26 10:00:00,110.09,110.21,109.38,109.45,214500.0,90.2886,90.387,89.7063,89.7637,214500.0
2013-09-26 11:00:00,109.45,109.74,109.32,109.54,128900.0,89.7637,90.0015,89.6571,89.8375,128900.0
2013-09-26 12:00:00,109.59,109.69,109.26,109.43,106600.0,89.8785,89.9605,89.6079,89.7473,106600.0
2013-09-26 13:00:00,109.44,109.87,109.44,109.75,73600.0,89.7555,90.1082,89.7555,90.0097,73600.0
2013-09-26 14:00:00,109.75,109.75,109.24,109.44,147400.0,90.0097,90.0097,89.5915,89.7555,147400.0
2013-09-26 15:00:00,109.44,109.97,109.43,109.93,266300.0,89.7555,90.1902,89.7473,90.1574,266300.0
2013-09-27 09:30:00,109.06,109.46,108.74,108.77,41200.0,89.4439,89.7719,89.1814,89.206,41200.0
2013-09-27 10:00:00,108.76,109.44,108.7,109.38,80200.0,89.1978,89.7555,89.1486,89.7063,80200.0
2013-09-27 11:00:00,109.38,109.4,108.85,109.1,85300.0,89.7063,89.7227,89.2716,89.4767,85300.0
2013-09-27 12:00:00,109.08,109.45,109.04,109.39,27300.0,89.4603,89.7637,89.4275,89.7145,27300.0
2013-09-27 13:00:00,109.4,109.76,109.27,109.29,46300.0,89.7227,90.0179,89.6161,89.6325,46300.0
2013-09-27 14:00:00,109.29,109.31,108.85,108.88,99100.0,89.6325,89.6489,89.2716,89.2962,99100.0
2013-09-27 15:00:00,108.87,109.08,108.79,108.94,211100.0,89.288,89.4603,89.2224,89.3454,211100.0
2013-09-30 09:30:00,107.66,108.37,107.51,108.23,84000.0,88.2957,88.878,88.1726,88.7631,84000.0
2013-09-30 10:00:00,108.23,108.75,108.13,108.57,85400.0,88.7631,89.1896,88.6811,89.042,85400.0
2013-09-30 11:00:00,108.55,108.72,108.33,108.43,60800.0,89.0256,89.165,88.8452,88.9272,60800.0
2013-09-30 12:00:00,108.42,108.75,108.19,108.72,80300.0,88.919,89.1896,88.7303,89.165,80300.0
2013-09-30 13:00:00,108.72,109.03,108.67,108.77,49400.0,89.165,89.4193,89.124,89.206,49400.0
2013-09-30 14:00:00,108.84,109.01,108.65,108.75,74600.0,89.2634,89.4028,89.1076,89.1896,74600.0
2013-09-30 15:00:00,108.74,108.84,108.47,108.72,231800.0,89.1814,89.2634,88.96,89.165,231800.0
2013-10-01 09:30:00,109.27,109.93,108.81,108.99,93500.0,89.6161,90.1574,89.2388,89.3864,93500.0
2013-10-01 10:00:00,109.0,109.82,108.81,109.63,148900.0,89.3946,90.0672,89.2388,89.9113,148900.0
2013-10-01 11:00:00,109.62,109.84,109.33,109.55,72300.0,89.9031,90.0836,89.6653,89.8457,72300.0
2013-10-01 12:00:00,109.56,109.9,109.46,109.67,84400.0,89.8539,90.1328,89.7719,89.9441,84400.0
2013-10-01 13:00:00,109.63,109.92,109.55,109.86,102200.0,89.9113,90.1492,89.8457,90.1,102200.0
2013-10-01 14:00:00,109.87,109.87,109.29,109.41,127000.0,90.1082,90.1082,89.6325,89.7309,127000.0
2013-10-01 15:00:00,109.38,109.44,109.15,109.34,255200.0,89.7063,89.7555,89.5177,89.6735,255200.0
2013-10-02 09:30:00,108.75,108.94,108.23,108.41,42700.0,89.1896,89.3454,88.7631,88.9108,42700.0
2013-10-02 10:00:00,108.37,108.39,107.75,108.19,71700.0,88.878,88.8944,88.3695,88.7303,71700.0
2013-10-02 11:00:00,108.19,108.42,107.91,108.05,118100.0,88.7303,88.919,88.5007,88.6155,118100.0
2013-10-02 12:00:00,108.0,108.43,107.98,108.33,66300.0,88.5745,88.9272,88.5581,88.8452,66300.0
2013-10-02 13:00:00,108.34,108.94,108.34,108.81,80700.0,88.8534,89.3454,88.8534,89.2388,80700.0
2013-10-02 14:00:00,108.82,108.89,108.58,108.69,87400.0,89.247,89.3044,89.0502,89.1404,87400.0
2013-10-02 15:00:00,108.68,108.85,108.53,108.82,238600.0,89.1322,89.2716,89.0092,89.247,238600.0
2013-10-03 09:30:00,108.63,108.68,107.6,107.71,65800.0,89.0912,89.1322,88.2465,88.3367,65800.0
2013-10-03 10:00:00,107.67,107.67,106.52,106.87,150400.0,88.3039,88.3039,87.3607,87.6478,150400.0
2013-10-03 11:00:00,106.87,107.32,106.32,106.43,87300.0,87.6478,88.0168,87.1967,87.2869,87300.0
2013-10-03 12:00:00,106.4,107.08,106.28,107.08,68300.0,87.2623,87.82,87.1639,87.82,68300.0
2013-10-03 13:00:00,107.04,107.54,106.97,107.35,74500.0,87.7872,88.1972,87.7298,88.0414,74500.0
2013-10-03 14:00:00,107.38,107.38,106.63,107.1,115400.0,88.066,88.066,87.4509,87.8364,115400.0
2013-10-03 15:00:00,107.11,107.3,106.86,106.97,283700.0,87.8446,88.0004,87.6396,87.7298,283700.0
2013-10-04 09:30:00,107.1,107.47,106.98,107.24,67500.0,87.8364,88.1398,87.738,87.9512,67500.0
2013-10-04 10:00:00,107.29,107.4,107.05,107.14,83800.0,87.9922,88.0824,87.7954,87.8692,83800.0
2013-10-04 11:00:00,107.12,107.3,106.81,107.21,45700.0,87.8528,88.0004,87.5986,87.9266,45700.0
2013-10-04 12:00:00,107.25,107.5,107.15,107.47,71400.0,87.9594,88.1644,87.8774,88.1398,71400.0
2013-10-04 13:00:00,107.49,107.67,107.38,107.49,35400.0,88.1562,88.3039,88.066,88.1562,35400.0
2013-10-04 14:00:00,107.5,107.73,107.47,107.68,88500.0,88.1644,88.3531,88.1398,88.3121,88500.0
2013-10-04 15:00:00,107.68,107.71,107.36,107.61,123000.0,88.3121,88.3367,88.0496,88.2547,123000.0
2013-10-07 09:30:00,106.19,107.6,106.1,106.56,134800.0,87.0901,88.2465,87.0163,87.3935,134800.0
2013-10-07 10:00:00,106.56,107.01,106.35,106.84,48700.0,87.3935,87.7626,87.2213,87.6232,48700.0
2013-10-07 11:00:00,106.86,107.01,106.73,106.77,54500.0,87.6396,87.7626,87.5329,87.5657,54500.0
2013-10-07 12:00:00,106.76,106.85,106.48,106.54,35500.0,87.5575,87.6314,87.3279,87.3771,35500.0
2013-10-07 13:00:00,106.58,106.94,106.57,106.94,48900.0,87.4099,87.7052,87.4017,87.7052,48900.0
2013-10-07 14:00:00,106.93,107.01,106.69,106.75,46600.0,87.697,87.7626,87.5001,87.5493,46600.0
2013-10-07 15:00:00,106.76,106.79,106.26,106.28,150200.0,87.5575,87.5821,87.1475,87.1639,150200.0
2013-10-08 09:30:00,106.33,106.48,105.54,106.37,47100.0,87.2049,87.3279,86.557,87.2377,47100.0
2013-10-08 10:00:00,106.37,106.48,105.8,105.87,109900.0,87.2377,87.3279,86.7702,86.8276,109900.0
2013-10-08 11:00:00,105.85,105.85,105.0,105.2,100900.0,86.8112,86.8112,86.1141,86.2781,100900.0
2013-10-08 12:00:00,105.18,105.2,104.83,105.04,71200.0,86.2617,86.2781,85.9747,86.1469,71200.0
2013-10-08 13:00:00,105.07,105.14,104.51,104.53,125900.0,86.1715,86.2289,85.7122,85.7286,125900.0
2013-10-08 14:00:00,104.54,104.7,104.2,104.58,144300.0,85.7368,85.8681,85.458,85.7697,144300.0
2013-10-08 15:00:00,104.57,104.77,104.24,104.3,382700.0,85.7615,85.9255,85.4908,85.54,382700.0
2013-10-09 09:30:00,104.04,104.62,103.82,104.11,77800.0,85.3268,85.8025,85.1463,85.3842,77800.0
2013-10-09 10:00:00,104.08,104.18,103.62,103.62,192400.0,85.3596,85.4416,84.9823,84.9823,192400.0
2013-10-09 11:00:00,103.62,103.98,103.36,103.91,109900.0,84.9823,85.2776,84.7691,85.2202,109900.0
2013-10-09 12:00:00,103.92,104.1,103.71,103.75,66100.0,85.2284,85.376,85.0561,85.0889,66100.0
2013-10-09 13:00:00,103.77,104.5,103.77,104.36,68100.0,85.1053,85.704,85.1053,85.5892,68100.0
2013-10-09 14:00:00,104.34,104.57,104.03,104.54,135500.0,85.5728,85.7615,85.3186,85.7368,135500.0
2013-10-09 15:00:00,104.53,104.55,103.82,103.99,296800.0,85.7286,85.745,85.1463,85.2858,296800.0
2013-10-10 09:30:00,105.21,106.32,105.09,106.1,74400.0,86.2863,87.1967,86.1879,87.0163,74400.0
2013-10-10 10:00:00,106.1,106.89,106.03,106.49,176400.0,87.0163,87.6642,86.9588,87.3361,176400.0
2013-10-10 11:00:00,106.49,106.93,106.17,106.77,77400.0,87.3361,87.697,87.0737,87.5657,77400.0
2013-10-10 12:00:00,106.77,106.86,106.28,106.39,97100.0,87.5657,87.6396,87.1639,87.2541,97100.0
2013-10-10 13:00:00,106.39,106.41,106.1,106.32,77500.0,87.2541,87.2705,87.0163,87.1967,77500.0
2013-10-10 14:00:00,106.32,106.62,105.98,106.57,147100.0,87.1967,87.4427,86.9178,87.4017,147100.0
2013-10-10 15:00:00,106.58,107.19,106.57,107.0,376100.0,87.4099,87.9102,87.4017,87.7544,376100.0
2013-10-11 09:30:00,107.26,107.95,106.99,107.76,70900.0,87.9676,88.5335,87.7462,88.3777,70900.0
2013-10-11 10:00:00,107.84,107.93,107.19,107.27,90700.0,88.4433,88.5171,87.9102,87.9758,90700.0
2013-10-11 11:00:00,107.28,107.72,107.21,107.72,109900.0,87.984,88.3449,87.9266,88.3449,109900.0
2013-10-11 12:00:00,107.72,107.85,107.63,107.79,45300.0,88.3449,88.4515,88.2711,88.4023,45300.0
2013-10-11 13:00:00,107.79,107.97,107.37,107.5,64100.0,88.4023,88.5499,88.0578,88.1644,64100.0
2013-10-11 14:00:00,107.5,107.65,107.4,107.62,114500.0,88.1644,88.2875,88.0824,88.2629,114500.0
2013-10-11 15:00:00,107.64,107.78,107.36,107.76,177800.0,88.2793,88.3941,88.0496,88.3777,177800.0
2013-10-14 09:30:00,107.0,107.23,106.35,106.65,62500.0,87.7544,87.943,87.2213,87.4673,62500.0
2013-10-14 10:00:00,106.74,106.84,106.45,106.52,202700.0,87.5411,87.6232,87.3033,87.3607,202700.0
2013-10-14 11:00:00,106.52,106.9,106.48,106.9,634400.0,87.3607,87.6724,87.3279,87.6724,634400.0
2013-10-14 12:00:00,106.89,107.54,106.87,107.39,164600.0,87.6642,88.1972,87.6478,88.0742,164600.0
2013-10-14 13:00:00,107.36,107.87,107.29,107.7,76200.0,88.0496,88.4679,87.9922,88.3285,76200.0
2013-10-14 14:00:00,107.7,108.09,107.61,107.79,129100.0,88.3285,88.6483,88.2547,88.4023,129100.0
2013-10-14 15:00:00,107.77,108.17,107.69,107.97,219500.0,88.3859,88.7139,88.3203,88.5499,219500.0
2013-10-15 09:30:00,107.33,107.57,105.57,106.21,211000.0,88.025,88.2219,86.5816,87.1065,211000.0
2013-10-15 10:00:00,106.25,106.31,105.74,105.99,294600.0,87.1393,87.1885,86.721,86.926,294600.0
2013-10-15 11:00:00,106.0,106.5,105.87,105.96,146700.0,86.9342,87.3443,86.8276,86.9014,146700.0
2013-10-15 12:00:00,106.0,106.09,105.84,105.87,78700.0,86.9342,87.0081,86.803,86.8276,78700.0
2013-10-15 13:00:00,105.89,106.02,105.64,105.71,89000.0,86.844,86.9506,86.639,86.6964,89000.0
2013-10-15 14:00:00,105.76,105.93,104.99,105.45,141300.0,86.7374,86.8768,86.1059,86.4832,141300.0
2013-10-15 15:00:00,105.46,105.97,105.43,105.64,280800.0,86.4914,86.9096,86.4668,86.639,280800.0
2013-10-16 09:30:00,106.0,106.16,104.47,105.22,136100.0,86.9342,87.0655,85.6794,86.2945,136100.0
2013-10-16 10:00:00,105.16,106.17,105.16,106.03,121300.0,86.2453,87.0737,86.2453,86.9588,121300.0
2013-10-16 11:00:00,106.0,106.08,105.75,105.9,111500.0,86.9342,86.9999,86.7292,86.8522,111500.0
2013-10-16 12:00:00,105.88,105.99,105.44,105.46,83800.0,86.8358,86.926,86.475,86.4914,83800.0
2013-10-16 13:00:00,105.48,105.56,105.3,105.5,122500.0,86.5078,86.5734,86.3601,86.5242,122500.0
2013-10-16 14:00:00,105.51,105.71,105.4,105.51,329200.0,86.5324,86.6964,86.4422,86.5324,329200.0
2013-10-16 15:00:00,105.56,105.84,105.44,105.65,367600.0,86.5734,86.803,86.475,86.6472,367600.0
2013-10-17 09:30:00,105.4,105.7,105.0,105.09,61700.0,86.4422,86.6882,86.1141,86.1879,61700.0
2013-10-17 10:00:00,105.14,105.95,105.14,105.9,102100.0,86.2289,86.8932,86.2289,86.8522,102100.0
2013-10-17 11:00:00,105.93,106.21,105.75,106.02,310100.0,86.8768,87.1065,86.7292,86.9506,310100.0
2013-10-17 12:00:00,106.02,106.3,106.0,106.21,109900.0,86.9506,87.1803,86.9342,87.1065,109900.0
2013-10-17 13:00:00,106.23,106.31,106.08,106.2,80100.0,87.1229,87.1885,86.9999,87.0983,80100.0
2013-10-17 14:00:00,106.21,106.71,106.18,106.71,122800.0,87.1065,87.5165,87.0819,87.5165,122800.0
2013-10-17 15:00:00,106.7,107.04,106.54,106.77,326500.0,87.5083,87.7872,87.3771,87.5657,326500.0
2013-10-18 09:30:00,109.64,113.87,109.36,112.63,899900.0,89.9195,93.3887,89.6899,92.3717,899900.0
2013-10-18 10:00:00,112.62,112.97,111.76,112.11,538100.0,92.3635,92.6506,91.6582,91.9453,538100.0
2013-10-18 11:00:00,112.0,112.21,111.63,111.64,292900.0,91.855,92.0273,91.5516,91.5598,292900.0
2013-10-18 12:00:00,111.67,111.84,110.33,111.17,343900.0,91.5844,91.7238,90.4854,91.1743,343900.0
2013-10-18 13:00:00,111.12,112.92,111.07,112.79,219400.0,91.1333,92.6096,91.0923,92.503,219400.0
2013-10-18 14:00:00,112.85,112.96,111.86,112.57,231800.0,92.5522,92.6424,91.7402,92.3225,231800.0
2013-10-18 15:00:00,112.57,112.72,111.83,112.34,578700.0,92.3225,92.4455,91.7156,92.1339,578700.0
2013-10-21 09:30:00,113.48,114.13,113.1,113.99,171500.0,93.0688,93.6019,92.7572,93.4871,171500.0
2013-10-21 10:00:00,113.94,115.21,113.82,115.17,336100.0,93.4461,94.4877,93.3477,94.4549,336100.0
2013-10-21 11:00:00,115.14,115.48,114.81,115.21,236100.0,94.4303,94.7091,94.1596,94.4877,236100.0
2013-10-21 12:00:00,115.19,115.56,115.17,115.35,133100.0,94.4713,94.7747,94.4549,94.6025,133100.0
2013-10-21 13:00:00,115.34,115.43,114.87,115.09,198900.0,94.5943,94.6681,94.2088,94.3893,198900.0
2013-10-21 14:00:00,115.11,115.11,114.75,115.02,290700.0,94.4057,94.4057,94.1104,94.3319,290700.0
2013-10-21 15:00:00,115.01,115.14,114.77,115.05,472500.0,94.3237,94.4303,94.1268,94.3565,472500.0
2013-10-22 09:30:00,110.62,115.68,109.89,115.59,179300.0,90.7233,94.8731,90.1246,94.7993,179300.0
2013-10-22 10:00:00,115.61,116.26,114.96,115.34,186400.0,94.8157,95.3488,94.2826,94.5943,186400.0
2013-10-22 11:00:00,115.39,115.68,115.0,115.07,107800.0,94.6353,94.8731,94.3155,94.3729,107800.0
2013-10-22 12:00:00,115.07,115.12,114.25,114.46,111300.0,94.3729,94.4139,93.7004,93.8726,111300.0
2013-10-22 13:00:00,114.46,114.87,114.46,114.76,86500.0,93.8726,94.2088,93.8726,94.1186,86500.0
2013-10-22 14:00:00,114.76,114.88,114.57,114.61,105200.0,94.1186,94.217,93.9628,93.9956,105200.0
2013-10-22 15:00:00,114.63,114.75,114.13,114.3,225600.0,94.012,94.1104,93.6019,93.7414,225600.0
2013-10-23 09:30:00,113.63,113.8,112.59,112.59,90100.0,93.1919,93.3313,92.3389,92.3389,90100.0
2013-10-23 10:00:00,112.61,113.45,112.39,112.47,157800.0,92.3553,93.0442,92.1749,92.2405,157800.0
2013-10-23 11:00:00,112.51,113.49,112.49,113.42,63000.0,92.2733,93.077,92.2569,93.0196,63000.0
2013-10-23 12:00:00,113.39,113.7,113.2,113.65,32200.0,92.995,93.2493,92.8392,93.2083,32200.0
2013-10-23 13:00:00,113.64,113.78,113.41,113.44,40800.0,93.2001,93.3149,93.0114,93.036,40800.0
2013-10-23 14:00:00,113.4,113.6,113.33,113.51,62200.0,93.0032,93.1673,92.9458,93.0935,62200.0
2013-10-23 15:00:00,113.5,113.6,113.27,113.57,143100.0,93.0853,93.1673,92.8966,93.1427,143100.0
2013-10-24 09:30:00,113.76,113.98,113.11,113.21,34400.0,93.2985,93.4789,92.7654,92.8474,34400.0
2013-10-24 10:00:00,113.29,113.68,113.14,113.44,42200.0,92.913,93.2329,92.79,93.036,42200.0
2013-10-24 11:00:00,113.51,114.37,113.5,114.36,161200.0,93.0935,93.7988,93.0853,93.7906,161200.0
2013-10-24 12:00:00,114.38,114.57,114.17,114.51,113800.0,93.807,93.9628,93.6347,93.9136,113800.0
2013-10-24 13:00:00,114.52,114.78,114.28,114.74,80700.0,93.9218,94.135,93.725,94.1022,80700.0
2013-10-24 14:00:00,114.77,114.95,114.68,114.89,85100.0,94.1268,94.2744,94.053,94.2252,85100.0
2013-10-24 15:00:00,114.92,114.93,114.31,114.37,168200.0,94.2498,94.258,93.7496,93.7988,168200.0
2013-10-25 09:30:00,114.32,114.61,113.6,113.91,43800.0,93.7578,93.9956,93.1673,93.4215,43800.0
2013-10-25 10:00:00,113.98,114.05,113.4,113.42,214900.0,93.4789,93.5363,93.0032,93.0196,214900.0
2013-10-25 11:00:00,113.44,115.82,113.41,115.76,482200.0,93.036,94.988,93.0114,94.9388,482200.0
2013-10-25 12:00:00,115.71,115.72,114.59,115.35,220500.0,94.8977,94.9059,93.9792,94.6025,220500.0
2013-10-25 13:00:00,115.36,116.25,115.24,116.14,252500.0,94.6107,95.3406,94.5123,95.2504,252500.0
2013-10-25 14:00:00,116.13,116.28,115.94,116.0,201500.0,95.2422,95.3652,95.0864,95.1356,201500.0
2013-10-25 15:00:00,116.0,116.44,115.98,116.43,362900.0,95.1356,95.4964,95.1192,95.4882,362900.0
2013-10-28 09:30:00,116.06,116.48,115.72,116.45,108000.0,95.1848,95.5293,94.9059,95.5046,108000.0
2013-10-28 10:00:00,116.42,116.63,116.0,116.02,210800.0,95.48,95.6523,95.1356,95.152,210800.0
2013-10-28 11:00:00,116.02,116.43,115.98,116.3,74000.0,95.152,95.4882,95.1192,95.3816,74000.0
2013-10-28 12:00:00,116.34,116.53,116.24,116.4,254500.0,95.4144,95.5703,95.3324,95.4636,254500.0
2013-10-28 13:00:00,116.42,116.48,116.24,116.27,166200.0,95.48,95.5293,95.3324,95.357,166200.0
2013-10-28 14:00:00,116.26,116.45,116.25,116.36,167700.0,95.3488,95.5046,95.3406,95.4308,167700.0
2013-10-28 15:00:00,116.37,116.46,116.15,116.46,224600.0,95.439,95.5128,95.2586,95.5128,224600.0
2013-10-29 09:30:00,116.33,116.77,116.0,116.24,77100.0,95.4062,95.7671,95.1356,95.3324,77100.0
2013-10-29 10:00:00,116.24,116.41,115.61,115.64,82200.0,95.3324,95.4718,94.8157,94.8403,82200.0
2013-10-29 11:00:00,115.7,116.06,115.67,115.89,73400.0,94.8895,95.1848,94.8649,95.0454,73400.0
2013-10-29 12:00:00,115.92,116.49,115.84,116.31,48200.0,95.07,95.5375,95.0044,95.3898,48200.0
2013-10-29 13:00:00,116.32,116.62,116.06,116.61,136700.0,95.398,95.6441,95.1848,95.6359,136700.0
2013-10-29 14:00:00,116.59,116.94,116.5,116.93,135500.0,95.6195,95.9065,95.5457,95.8983,135500.0
2013-10-29 15:00:00,116.9,116.99,116.58,116.84,146700.0,95.8737,95.9475,95.6113,95.8245,146700.0
2013-10-30 09:30:00,116.85,117.05,116.39,116.46,25100.0,95.8327,95.9967,95.4554,95.5128,25100.0
2013-10-30 10:00:00,116.54,116.66,116.01,116.19,54000.0,95.5785,95.6769,95.1438,95.2914,54000.0
2013-10-30 11:00:00,116.17,116.32,115.7,115.81,76100.0,95.275,95.398,94.8895,94.9798,76100.0
2013-10-30 12:00:00,115.85,116.13,115.74,116.13,76000.0,95.0126,95.2422,94.9224,95.2422,76000.0
2013-10-30 13:00:00,116.14,116.18,115.87,115.94,36400.0,95.2504,95.2832,95.029,95.0864,36400.0
2013-10-30 14:00:00,115.96,116.3,115.27,115.63,132600.0,95.1028,95.3816,94.5369,94.8321,132600.0
2013-10-30 15:00:00,115.58,115.93,115.48,115.7,205100.0,94.7911,95.0782,94.7091,94.8895,205100.0
2013-10-31 09:30:00,115.83,116.64,115.3,116.12,58300.0,94.9962,95.6605,94.5615,95.234,58300.0
2013-10-31 10:00:00,116.05,116.21,115.52,116.19,62600.0,95.1766,95.3078,94.7419,95.2914,62600.0
2013-10-31 11:00:00,116.2,116.7,115.98,116.56,74600.0,95.2996,95.7097,95.1192,95.5949,74600.0
2013-10-31 12:00:00,116.56,117.25,116.43,117.12,60800.0,95.5949,96.1608,95.4882,96.0541,60800.0
2013-10-31 13:00:00,117.13,117.58,117.08,117.53,72400.0,96.0623,96.4314,96.0213,96.3904,72400.0
2013-10-31 14:00:00,117.48,117.94,117.37,117.46,109700.0,96.3494,96.7266,96.2592,96.333,109700.0
2013-10-31 15:00:00,117.43,117.43,116.72,116.73,210100.0,96.3084,96.3084,95.7261,95.7343,210100.0
2013-11-01 09:30:00,116.51,117.34,116.41,117.16,79300.0,95.5539,96.2346,95.4718,96.0869,79300.0
2013-11-01 10:00:00,117.19,117.53,116.58,116.62,130700.0,96.1115,96.3904,95.6113,95.6441,130700.0
2013-11-01 11:00:00,116.58,116.58,115.49,115.59,85700.0,95.6113,95.6113,94.7173,94.7993,85700.0
2013-11-01 12:00:00,115.55,116.07,115.55,116.03,65500.0,94.7665,95.193,94.7665,95.1602,65500.0
2013-11-01 13:00:00,116.01,116.1,115.79,116.05,79000.0,95.1438,95.2176,94.9634,95.1766,79000.0
2013-11-01 14:00:00,116.06,116.37,115.97,116.13,130200.0,95.1848,95.439,95.111,95.2422,130200.0
2013-11-01 15:00:00,116.1,116.4,115.99,116.0,451400.0,95.2176,95.4636,95.1274,95.1356,451400.0
2013-11-04 09:30:00,116.4,116.99,115.78,116.0,59800.0,95.4636,95.9475,94.9552,95.1356,59800.0
2013-11-04 10:00:00,115.96,116.61,115.92,116.4,110600.0,95.1028,95.6359,95.07,95.4636,110600.0
2013-11-04 11:00:00,116.4,116.68,116.24,116.52,56700.0,95.4636,95.6933,95.3324,95.5621,56700.0
2013-11-04 12:00:00,116.51,116.66,116.42,116.44,19900.0,95.5539,95.6769,95.48,95.4964,19900.0
2013-11-04 13:00:00,116.44,116.52,116.28,116.42,33500.0,95.4964,95.5621,95.3652,95.48,33500.0
2013-11-04 14:00:00,116.42,116.55,116.28,116.32,97900.0,95.48,95.5867,95.3652,95.398,97900.0
2013-11-04 15:00:00,116.32,116.41,116.2,116.32,153800.0,95.398,95.4718,95.2996,95.398,153800.0
2013-11-05 09:30:00,115.92,116.2,114.91,115.18,33500.0,95.07,95.2996,94.2416,94.4631,33500.0
2013-11-05 10:00:00,115.08,116.34,115.02,116.03,49800.0,94.3811,95.4144,94.3319,95.1602,49800.0
2013-11-05 11:00:00,116.03,116.15,115.72,115.9,48200.0,95.1602,95.2586,94.9059,95.0536,48200.0
2013-11-05 12:00:00,115.89,116.23,115.78,116.21,56600.0,95.0454,95.3242,94.9552,95.3078,56600.0
2013-11-05 13:00:00,116.23,116.36,116.12,116.14,39300.0,95.3242,95.4308,95.234,95.2504,39300.0
2013-11-05 14:00:00,116.12,116.62,116.12,116.43,87900.0,95.234,95.6441,95.234,95.4882,87900.0
2013-11-05 15:00:00,116.46,116.52,115.92,115.92,170100.0,95.5128,95.5621,95.07,95.07,170100.0
2013-11-06 09:30:00,116.25,116.53,115.89,116.16,41900.0,95.7107,95.9412,95.4143,95.6366,41900.0
2013-11-06 10:00:00,116.27,116.27,115.37,115.47,103900.0,95.7271,95.7271,94.9861,95.0685,103900.0
2013-11-06 11:00:00,115.49,115.71,115.21,115.61,53200.0,95.0849,95.2661,94.8544,95.1837,53200.0
2013-11-06 12:00:00,115.61,115.91,115.56,115.75,34200.0,95.1837,95.4307,95.1426,95.299,34200.0
2013-11-06 13:00:00,115.75,115.95,115.69,115.91,28400.0,95.299,95.4637,95.2496,95.4307,28400.0
2013-11-06 14:00:00,115.92,116.25,115.89,116.04,144100.0,95.439,95.7107,95.4143,95.5378,144100.0
2013-11-06 15:00:00,116.03,116.09,115.75,115.85,211200.0,95.5295,95.5789,95.299,95.3813,211200.0
2013-11-07 09:30:00,116.79,116.87,115.79,116.15,205700.0,96.1553,96.2211,95.3319,95.6283,205700.0
2013-11-07 10:00:00,116.15,116.29,114.96,115.29,116800.0,95.6283,95.7436,94.6486,94.9203,116800.0
2013-11-07 11:00:00,115.25,115.59,114.88,115.43,110900.0,94.8873,95.1673,94.5827,95.0355,110900.0
2013-11-07 12:00:00,115.48,116.0,115.4,115.64,53100.0,95.0767,95.5048,95.0108,95.2084,53100.0
2013-11-07 13:00:00,115.6,115.68,115.18,115.39,88400.0,95.1755,95.2414,94.8297,95.0026,88400.0
2013-11-07 14:00:00,115.39,115.49,115.04,115.29,117500.0,95.0026,95.0849,94.7145,94.9203,117500.0
2013-11-07 15:00:00,115.29,115.36,114.27,114.54,349100.0,94.9203,94.9779,94.0805,94.3028,349100.0
2013-11-08 09:30:00,114.68,115.73,114.68,115.05,44600.0,94.4181,95.2825,94.4181,94.7227,44600.0
2013-11-08 10:00:00,115.07,116.5,115.07,116.04,113400.0,94.7392,95.9165,94.7392,95.5378,113400.0
2013-11-08 11:00:00,116.09,116.15,115.82,115.96,36000.0,95.5789,95.6283,95.3566,95.4719,36000.0
2013-11-08 12:00:00,115.98,116.15,115.89,116.07,74600.0,95.4884,95.6283,95.4143,95.5625,74600.0
2013-11-08 13:00:00,116.08,116.14,115.91,116.02,125200.0,95.5707,95.6201,95.4307,95.5213,125200.0
2013-11-08 14:00:00,116.02,116.04,115.8,115.95,90700.0,95.5213,95.5378,95.3402,95.4637,90700.0
2013-11-08 15:00:00,115.96,116.27,115.69,116.12,364500.0,95.4719,95.7271,95.2496,95.6036,364500.0
2013-11-11 09:30:00,116.11,116.77,115.87,116.52,28000.0,95.5954,96.1388,95.3978,95.933,28000.0
2013-11-11 10:00:00,116.63,116.97,116.42,116.97,60800.0,96.0235,96.3035,95.8506,96.3035,60800.0
2013-11-11 11:00:00,116.96,117.02,116.7,116.75,39400.0,96.2952,96.3446,96.0812,96.1223,39400.0
2013-11-11 12:00:00,116.74,116.75,116.49,116.53,31500.0,96.1141,96.1223,95.9083,95.9412,31500.0
2013-11-11 13:00:00,116.55,116.62,116.35,116.44,65000.0,95.9577,96.0153,95.793,95.8671,65000.0
2013-11-11 14:00:00,116.44,116.56,116.4,116.52,73100.0,95.8671,95.9659,95.8342,95.933,73100.0
2013-11-11 15:00:00,116.54,116.62,116.43,116.49,144500.0,95.9494,96.0153,95.8589,95.9083,144500.0
2013-11-12 09:30:00,116.51,116.99,116.28,116.7,101800.0,95.9247,96.3199,95.7354,96.0812,101800.0
2013-11-12 10:00:00,116.69,116.7,116.26,116.53,114900.0,96.0729,96.0812,95.7189,95.9412,114900.0
2013-11-12 11:00:00,116.51,116.77,116.32,116.5,66900.0,95.9247,96.1388,95.7683,95.9165,66900.0
2013-11-12 12:00:00,116.51,116.6,115.99,116.2,66700.0,95.9247,95.9988,95.4966,95.6695,66700.0
2013-11-12 13:00:00,116.23,116.45,115.94,116.07,57300.0,95.6942,95.8753,95.4554,95.5625,57300.0
2013-11-12 14:00:00,116.01,116.19,115.93,116.12,89100.0,95.5131,95.6613,95.4472,95.6036,89100.0
2013-11-12 15:00:00,116.12,116.2,115.92,116.14,156500.0,95.6036,95.6695,95.439,95.6201,156500.0
2013-11-13 09:30:00,115.65,116.3,115.41,116.01,39600.0,95.2167,95.7518,95.0191,95.5131,39600.0
2013-11-13 10:00:00,116.06,116.11,115.69,115.84,90900.0,95.5542,95.5954,95.2496,95.3731,90900.0
2013-11-13 11:00:00,115.84,115.92,115.58,115.7,65100.0,95.3731,95.439,95.159,95.2578,65100.0
2013-11-13 12:00:00,115.7,116.58,115.64,116.47,54000.0,95.2578,95.9824,95.2084,95.8918,54000.0
2013-11-13 13:00:00,116.47,116.73,116.35,116.61,84300.0,95.8918,96.1059,95.793,96.0071,84300.0
2013-11-13 14:00:00,116.6,116.71,116.36,116.41,50700.0,95.9988,96.0894,95.8012,95.8424,50700.0
2013-11-13 15:00:00,116.42,117.01,116.41,117.0,178700.0,95.8506,96.3364,95.8424,96.3282,178700.0
2013-11-14 09:30:00,117.0,117.3,116.32,116.44,48100.0,96.3282,96.5752,95.7683,95.8671,48100.0
2013-11-14 10:00:00,116.41,117.01,116.2,116.77,92600.0,95.8424,96.3364,95.6695,96.1388,92600.0
2013-11-14 11:00:00,116.81,117.03,116.39,116.7,106100.0,96.1717,96.3529,95.8259,96.0812,106100.0
2013-11-14 12:00:00,116.7,116.85,116.62,116.64,89700.0,96.0812,96.2047,96.0153,96.0318,89700.0
2013-11-14 13:00:00,116.62,117.09,116.55,116.97,109000.0,96.0153,96.4023,95.9577,96.3035,109000.0
2013-11-14 14:00:00,116.98,117.01,116.78,116.83,54600.0,96.3117,96.3364,96.147,96.1882,54600.0
2013-11-14 15:00:00,116.84,117.02,116.77,116.82,122700.0,96.1964,96.3446,96.1388,96.18,122700.0
2013-11-15 09:30:00,117.1,117.48,116.42,116.51,140500.0,96.4105,96.7233,95.8506,95.9247,140500.0
2013-11-15 10:00:00,116.5,116.86,116.47,116.62,70800.0,95.9165,96.2129,95.8918,96.0153,70800.0
2013-11-15 11:00:00,116.69,116.89,116.46,116.59,70500.0,96.0729,96.2376,95.8836,95.9906,70500.0
2013-11-15 12:00:00,116.58,116.71,116.49,116.56,55500.0,95.9824,96.0894,95.9083,95.9659,55500.0
2013-11-15 13:00:00,116.56,117.01,116.56,117.01,35100.0,95.9659,96.3364,95.9659,96.3364,35100.0
2013-11-15 14:00:00,117.0,117.29,116.96,117.26,92700.0,96.3282,96.5669,96.2952,96.5422,92700.0
2013-11-15 15:00:00,117.26,117.56,117.22,117.53,276500.0,96.5422,96.7892,96.5093,96.7645,276500.0
2013-11-18 09:30:00,118.2,118.86,117.82,117.89,156900.0,97.3161,97.8595,97.0033,97.0609,156900.0
2013-11-18 10:00:00,117.84,118.15,117.51,118.15,124400.0,97.0197,97.275,96.748,97.275,124400.0
2013-11-18 11:00:00,118.18,118.24,117.57,117.74,70900.0,97.2997,97.3491,96.7974,96.9374,70900.0
2013-11-18 12:00:00,117.72,117.72,117.26,117.32,59800.0,96.9209,96.9209,96.5422,96.5916,59800.0
2013-11-18 13:00:00,117.31,117.53,117.23,117.28,80600.0,96.5834,96.7645,96.5175,96.5587,80600.0
2013-11-18 14:00:00,117.27,117.56,117.06,117.1,80000.0,96.5505,96.7892,96.3776,96.4105,80000.0
2013-11-18 15:00:00,117.06,117.12,116.58,116.93,237600.0,96.3776,96.427,95.9824,96.2705,237600.0
2013-11-19 09:30:00,116.64,116.95,115.99,116.25,47700.0,96.0318,96.287,95.4966,95.7107,47700.0
2013-11-19 10:00:00,116.29,116.41,115.99,116.19,122700.0,95.7436,95.8424,95.4966,95.6613,122700.0
2013-11-19 11:00:00,116.13,116.21,115.72,116.07,106700.0,95.6119,95.6777,95.2743,95.5625,106700.0
2013-11-19 12:00:00,116.07,116.31,115.84,115.85,54700.0,95.5625,95.7601,95.3731,95.3813,54700.0
2013-11-19 13:00:00,115.84,115.9,115.1,115.15,69700.0,95.3731,95.4225,94.7639,94.805,69700.0
2013-11-19 14:00:00,115.22,115.48,115.12,115.29,84800.0,94.8627,95.0767,94.7803,94.9203,84800.0
2013-11-19 15:00:00,115.27,115.4,115.16,115.35,245900.0,94.9038,95.0108,94.8133,94.9697,245900.0
2013-11-20 09:30:00,116.05,116.05,115.25,115.55,62200.0,95.546,95.546,94.8873,95.1343,62200.0
2013-11-20 10:00:00,115.48,115.86,115.25,115.38,107700.0,95.0767,95.3896,94.8873,94.9944,107700.0
2013-11-20 11:00:00,115.39,115.61,115.31,115.51,68400.0,95.0026,95.1837,94.9367,95.1014,68400.0
2013-11-20 12:00:00,115.55,115.65,115.4,115.45,39900.0,95.1343,95.2167,95.0108,95.052,39900.0
2013-11-20 13:00:00,115.45,115.61,115.43,115.5,30400.0,95.052,95.1837,95.0355,95.0932,30400.0
2013-11-20 14:00:00,115.47,115.52,114.78,114.94,81600.0,95.0685,95.1096,94.5004,94.6321,81600.0
2013-11-20 15:00:00,114.92,114.95,114.44,114.8,196100.0,94.6157,94.6404,94.2205,94.5169,196100.0
2013-11-21 09:30:00,115.0,115.89,115.0,115.71,52800.0,94.6815,95.4143,94.6815,95.2661,52800.0
2013-11-21 10:00:00,115.76,115.91,115.45,115.58,61200.0,95.3072,95.4307,95.052,95.159,61200.0
2013-11-21 11:00:00,115.58,115.75,115.4,115.54,59900.0,95.159,95.299,95.0108,95.1261,59900.0
2013-11-21 12:00:00,115.54,116.35,115.52,116.23,103300.0,95.1261,95.793,95.1096,95.6942,103300.0
2013-11-21 13:00:00,116.26,116.74,116.25,116.47,89300.0,95.7189,96.1141,95.7107,95.8918,89300.0
2013-11-21 14:00:00,116.46,116.51,116.17,116.48,86900.0,95.8836,95.9247,95.6448,95.9,86900.0
2013-11-21 15:00:00,116.49,116.83,116.49,116.72,250300.0,95.9083,96.1882,95.9083,96.0976,250300.0
2013-11-22 09:30:00,116.59,116.94,116.2,116.54,64300.0,95.9906,96.2788,95.6695,95.9494,64300.0
2013-11-22 10:00:00,116.61,117.35,116.53,117.27,122900.0,96.0071,96.6163,95.9412,96.5505,122900.0
2013-11-22 11:00:00,117.29,117.64,117.09,117.58,96800.0,96.5669,96.8551,96.4023,96.8057,96800.0
2013-11-22 12:00:00,117.58,117.74,117.46,117.64,104000.0,96.8057,96.9374,96.7069,96.8551,104000.0
2013-11-22 13:00:00,117.61,117.78,117.3,117.49,225200.0,96.8304,96.9703,96.5752,96.7316,225200.0
2013-11-22 14:00:00,117.55,118.04,117.55,117.91,125500.0,96.781,97.1844,96.781,97.0774,125500.0
2013-11-22 15:00:00,117.88,118.64,117.88,118.61,389300.0,97.0527,97.6784,97.0527,97.6537,389300.0
2013-11-25 09:30:00,118.78,119.47,118.78,118.96,75200.0,97.7937,98.3617,97.7937,97.9419,75200.0
2013-11-25 10:00:00,118.95,119.42,118.55,119.3,104700.0,97.9336,98.3206,97.6043,98.2218,104700.0
2013-11-25 11:00:00,119.32,120.07,119.32,120.06,318100.0,98.2383,98.8557,98.2383,98.8475,318100.0
2013-11-25 12:00:00,120.04,120.12,119.71,119.82,184700.0,98.831,98.8969,98.5593,98.6499,184700.0
2013-11-25 13:00:00,119.81,119.81,119.21,119.32,66900.0,98.6417,98.6417,98.1477,98.2383,66900.0
2013-11-25 14:00:00,119.32,119.45,119.08,119.08,100700.0,98.2383,98.3453,98.0407,98.0407,100700.0
2013-11-25 15:00:00,119.07,119.08,118.37,118.7,187300.0,98.0324,98.0407,97.4561,97.7278,187300.0
2013-11-26 09:30:00,118.47,119.04,118.17,118.24,66200.0,97.5384,98.0077,97.2914,97.3491,66200.0
2013-11-26 10:00:00,118.27,118.51,118.03,118.32,130300.0,97.3738,97.5714,97.1762,97.4149,130300.0
2013-11-26 11:00:00,118.32,118.37,118.08,118.08,74700.0,97.4149,97.4561,97.2173,97.2173,74700.0
2013-11-26 12:00:00,118.08,118.2,117.97,117.97,126500.0,97.2173,97.3161,97.1268,97.1268,126500.0
2013-11-26 13:00:00,117.98,118.51,117.87,118.46,106100.0,97.135,97.5714,97.0444,97.5302,106100.0
2013-11-26 14:00:00,118.47,118.55,118.14,118.14,97000.0,97.5384,97.6043,97.2667,97.2667,97000.0
2013-11-26 15:00:00,118.14,118.15,117.71,117.8,232600.0,97.2667,97.275,96.9127,96.9868,232600.0
2013-11-27 09:30:00,118.47,118.47,117.96,118.38,40300.0,97.5384,97.5384,97.1185,97.4643,40300.0
2013-11-27 10:00:00,118.33,118.4,117.98,118.32,52700.0,97.4232,97.4808,97.135,97.4149,52700.0
2013-11-27 11:00:00,118.34,118.59,118.08,118.37,87100.0,97.4314,97.6372,97.2173,97.4561,87100.0
2013-11-27 12:00:00,118.37,118.44,118.17,118.17,37500.0,97.4561,97.5137,97.2914,97.2914,37500.0
2013-11-27 13:00:00,118.13,118.37,118.13,118.26,57200.0,97.2585,97.4561,97.2585,97.3655,57200.0
2013-11-27 14:00:00,118.29,118.38,118.18,118.24,87500.0,97.3902,97.4643,97.2997,97.3491,87500.0
2013-11-27 15:00:00,118.24,118.34,118.19,118.23,131500.0,97.3491,97.4314,97.3079,97.3408,131500.0
2013-11-29 09:30:00,118.41,119.0,118.27,118.53,15300.0,97.489,97.9748,97.3738,97.5878,15300.0
2013-11-29 10:00:00,118.48,118.57,118.25,118.36,31600.0,97.5467,97.6208,97.3573,97.4479,31600.0
2013-11-29 11:00:00,118.39,118.68,118.28,118.59,33800.0,97.4726,97.7113,97.382,97.6372,33800.0
2013-11-29 12:00:00,118.59,118.59,117.63,117.84,77500.0,97.6372,97.6372,96.8468,97.0197,77500.0
2013-12-02 09:30:00,117.82,118.29,116.87,117.4,24000.0,97.0033,97.3902,96.2211,96.6575,24000.0
2013-12-02 10:00:00,117.47,118.04,117.46,118.0,56100.0,96.7151,97.1844,96.7069,97.1515,56100.0
2013-12-02 11:00:00,118.0,118.22,117.89,118.15,111100.0,97.1515,97.3326,97.0609,97.275,111100.0
2013-12-02 12:00:00,118.12,118.26,117.88,117.98,69600.0,97.2503,97.3655,97.0527,97.135,69600.0
2013-12-02 13:00:00,117.98,118.12,117.81,117.99,77900.0,97.135,97.2503,96.995,97.1432,77900.0
2013-12-02 14:00:00,118.0,118.0,117.55,117.62,68200.0,97.1515,97.1515,96.781,96.8386,68200.0
2013-12-02 15:00:00,117.6,117.68,117.02,117.24,199100.0,96.8221,96.888,96.3446,96.5258,199100.0
2013-12-03 09:30:00,117.0,117.02,116.33,116.75,59500.0,96.3282,96.3446,95.7765,96.1223,59500.0
2013-12-03 10:00:00,116.78,116.86,116.51,116.6,92700.0,96.147,96.2129,95.9247,95.9988,92700.0
2013-12-03 11:00:00,116.59,116.59,115.72,115.8,84400.0,95.9906,95.9906,95.2743,95.3402,84400.0
2013-12-03 12:00:00,115.81,116.66,115.81,116.66,102200.0,95.3484,96.0482,95.3484,96.0482,102200.0
2013-12-03 13:00:00,116.65,116.68,116.14,116.16,231900.0,96.04,96.0647,95.6201,95.6366,231900.0
2013-12-03 14:00:00,116.17,116.42,116.04,116.35,118600.0,95.6448,95.8506,95.5378,95.793,118600.0
2013-12-03 15:00:00,116.35,116.65,116.05,116.54,167500.0,95.793,96.04,95.546,95.9494,167500.0
2013-12-04 09:30:00,115.94,116.15,115.19,115.58,49600.0,95.4554,95.6283,94.838,95.159,49600.0
2013-12-04 10:00:00,115.57,116.97,115.51,116.89,132000.0,95.1508,96.3035,95.1014,96.2376,132000.0
2013-12-04 11:00:00,116.91,117.11,116.4,116.46,176000.0,96.2541,96.4187,95.8342,95.8836,176000.0
2013-12-04 12:00:00,116.5,116.51,115.98,116.4,73200.0,95.9165,95.9247,95.4884,95.8342,73200.0
2013-12-04 13:00:00,116.38,116.67,115.66,115.89,113000.0,95.8177,96.0565,95.2249,95.4143,113000.0
2013-12-04 14:00:00,115.91,116.86,115.91,116.77,162600.0,95.4307,96.2129,95.4307,96.1388,162600.0
2013-12-04 15:00:00,116.75,116.84,116.55,116.7,236200.0,96.1223,96.1964,95.9577,96.0812,236200.0
2013-12-05 09:30:00,116.32,117.12,116.21,116.89,54900.0,95.7683,96.427,95.6777,96.2376,54900.0
2013-12-05 10:00:00,116.8,117.61,116.7,116.92,137500.0,96.1635,96.8304,96.0812,96.2623,137500.0
2013-12-05 11:00:00,116.93,117.21,116.77,117.14,81600.0,96.2705,96.5011,96.1388,96.4434,81600.0
2013-12-05 12:00:00,117.14,117.59,117.07,117.16,90200.0,96.4434,96.8139,96.3858,96.4599,90200.0
2013-12-05 13:00:00,117.15,117.44,117.03,117.17,110700.0,96.4517,96.6904,96.3529,96.4681,110700.0
2013-12-05 14:00:00,117.17,117.27,116.7,116.74,74900.0,96.4681,96.5505,96.0812,96.1141,74900.0
2013-12-05 15:00:00,116.72,117.19,116.5,116.58,360200.0,96.0976,96.4846,95.9165,95.9824,360200.0
2013-12-06 09:30:00,119.74,120.41,118.96,120.0,140100.0,98.584,99.1357,97.9419,98.7981,140100.0
2013-12-06 10:00:00,119.98,120.86,119.97,120.28,158600.0,98.7816,99.5062,98.7734,99.0286,158600.0
2013-12-06 11:00:00,120.3,120.99,120.17,120.97,164700.0,99.0451,99.6132,98.9381,99.5967,164700.0
2013-12-06 12:00:00,120.97,121.52,120.94,121.5,161100.0,99.5967,100.0496,99.572,100.0331,161100.0
2013-12-06 13:00:00,121.5,121.5,121.01,121.01,79400.0,100.0331,100.0331,99.6297,99.6297,79400.0
2013-12-06 14:00:00,121.01,121.58,121.0,121.42,138700.0,99.6297,100.099,99.6214,99.9672,138700.0
2013-12-06 15:00:00,121.43,121.52,120.93,121.1,306400.0,99.9755,100.0496,99.5638,99.7038,306400.0
2013-12-09 09:30:00,121.21,122.27,120.8,122.19,98700.0,99.7943,100.667,99.4568,100.6012,98700.0
2013-12-09 10:00:00,122.17,122.52,121.12,121.19,239400.0,100.5847,100.8729,99.7202,99.7779,239400.0
2013-12-09 11:00:00,121.26,121.39,121.06,121.3,92500.0,99.8355,99.9425,99.6708,99.8684,92500.0
2013-12-09 12:00:00,121.32,121.32,121.1,121.2,83700.0,99.8849,99.8849,99.7038,99.7861,83700.0
2013-12-09 13:00:00,121.2,121.23,120.87,120.9,93500.0,99.7861,99.8108,99.5144,99.5391,93500.0
2013-12-09 14:00:00,120.9,120.98,120.72,120.75,101800.0,99.5391,99.605,99.3909,99.4156,101800.0
2013-12-09 15:00:00,120.73,120.85,120.28,120.79,270600.0,99.3991,99.4979,99.0286,99.4485,270600.0
2013-12-10 09:30:00,120.01,120.76,119.37,120.44,157500.0,98.8063,99.4238,98.2794,99.1604,157500.0
2013-12-10 10:00:00,120.53,120.67,119.97,120.08,219200.0,99.2345,99.3497,98.7734,98.864,219200.0
2013-12-10 11:00:00,120.07,120.15,119.84,119.91,137100.0,98.8557,98.9216,98.6664,98.724,137100.0
2013-12-10 12:00:00,119.91,120.19,119.71,120.14,92800.0,98.724,98.9545,98.5593,98.9134,92800.0
2013-12-10 13:00:00,120.16,120.29,119.71,119.84,68000.0,98.9298,99.0369,98.5593,98.6664,68000.0
2013-12-10 14:00:00,119.82,120.01,119.67,119.96,94300.0,98.6499,98.8063,98.5264,98.7652,94300.0
2013-12-10 15:00:00,119.98,120.18,119.68,119.7,222500.0,98.7816,98.9463,98.5346,98.5511,222500.0
2013-12-11 09:30:00,114.32,119.84,113.69,118.77,107600.0,94.1217,98.6664,93.603,97.7854,107600.0
2013-12-11 10:00:00,118.85,118.94,118.32,118.82,104700.0,97.8513,97.9254,97.4149,97.8266,104700.0
2013-12-11 11:00:00,118.9,119.07,118.52,118.76,109600.0,97.8925,98.0324,97.5796,97.7772,109600.0
2013-12-11 12:00:00,118.75,118.81,118.34,118.48,96500.0,97.769,97.8184,97.4314,97.5467,96500.0
2013-12-11 13:00:00,118.48,118.95,118.4,118.95,79400.0,97.5467,97.9336,97.4808,97.9336,79400.0
2013-12-11 14:00:00,118.96,118.98,118.32,118.41,104800.0,97.9419,97.9583,97.4149,97.489,104800.0
2013-12-11 15:00:00,118.39,118.47,117.78,117.97,424300.0,97.4726,97.5384,96.9703,97.1268,424300.0
2013-12-12 09:30:00,118.39,118.67,117.99,118.11,152900.0,97.4726,97.7031,97.1432,97.242,152900.0
2013-12-12 10:00:00,118.07,118.36,117.86,118.35,144600.0,97.2091,97.4479,97.0362,97.4396,144600.0
2013-12-12 11:00:00,118.37,118.51,117.99,118.0,118400.0,97.4561,97.5714,97.1432,97.1515,118400.0
2013-12-12 12:00:00,118.0,118.22,117.64,118.1,75000.0,97.1515,97.3326,96.8551,97.2338,75000.0
2013-12-12 13:00:00,118.09,118.31,117.94,117.98,93900.0,97.2256,97.4067,97.1021,97.135,93900.0
2013-12-12 14:00:00,117.98,118.68,117.98,118.64,163000.0,97.135,97.7113,97.135,97.6784,163000.0
2013-12-12 15:00:00,118.66,118.92,118.21,118.27,421400.0,97.6949,97.9089,97.3244,97.3738,421400.0
2013-12-13 09:30:00,118.75,119.27,118.13,118.49,54000.0,97.769,98.1971,97.2585,97.5549,54000.0
2013-12-13 10:00:00,118.37,118.76,118.36,118.49,136800.0,97.4561,97.7772,97.4479,97.5549,136800.0
2013-12-13 11:00:00,118.49,118.87,118.41,118.7,171500.0,97.5549,97.8678,97.489,97.7278,171500.0
2013-12-13 12:00:00,118.72,119.18,118.57,119.18,312900.0,97.7443,98.123,97.6208,98.123,312900.0
2013-12-13 13:00:00,119.16,119.52,119.08,119.36,110700.0,98.1065,98.4029,98.0407,98.2712,110700.0
2013-12-13 14:00:00,119.36,119.36,118.83,119.29,100800.0,98.2712,98.2712,97.8348,98.2136,100800.0
2013-12-13 15:00:00,119.29,119.59,118.93,118.99,336300.0,98.2136,98.4605,97.9172,97.9666,336300.0
2013-12-16 09:30:00,119.21,120.75,119.21,120.64,64500.0,98.1477,99.4156,98.1477,99.325,64500.0
2013-12-16 10:00:00,120.7,121.0,120.7,120.95,113300.0,99.3744,99.6214,99.3744,99.5803,113300.0
2013-12-16 11:00:00,120.96,121.09,120.52,120.66,132700.0,99.5885,99.6955,99.2262,99.3415,132700.0
2013-12-16 12:00:00,120.67,120.91,120.5,120.87,76800.0,99.3497,99.5473,99.2098,99.5144,76800.0
2013-12-16 13:00:00,120.85,120.91,120.44,120.61,92800.0,99.4979,99.5473,99.1604,99.3003,92800.0
2013-12-16 14:00:00,120.64,120.96,120.61,120.95,85800.0,99.325,99.5885,99.3003,99.5803,85800.0
2013-12-16 15:00:00,120.95,121.02,120.45,120.47,243500.0,99.5803,99.6379,99.1686,99.1851,243500.0
2013-12-17 09:30:00,120.48,120.84,120.04,120.55,85900.0,99.1933,99.4897,98.831,99.2509,85900.0
2013-12-17 10:00:00,120.49,120.63,119.7,119.89,107600.0,99.2015,99.3168,98.5511,98.7075,107600.0
2013-12-17 11:00:00,119.88,120.14,119.75,120.04,105000.0,98.6993,98.9134,98.5923,98.831,105000.0
2013-12-17 12:00:00,120.04,120.15,119.86,120.05,83500.0,98.831,98.9216,98.6828,98.8393,83500.0
2013-12-17 13:00:00,120.08,120.15,119.59,119.8,106900.0,98.864,98.9216,98.4605,98.6334,106900.0
2013-12-17 14:00:00,119.81,120.22,119.81,120.08,131700.0,98.6417,98.9792,98.6417,98.864,131700.0
2013-12-17 15:00:00,120.08,120.2,119.88,119.91,273300.0,98.864,98.9628,98.6993,98.724,273300.0
2013-12-18 09:30:00,120.32,120.5,119.79,120.23,46400.0,99.0616,99.2098,98.6252,98.9875,46400.0
2013-12-18 10:00:00,120.17,120.45,120.03,120.21,79000.0,98.9381,99.1686,98.8228,98.971,79000.0
2013-12-18 11:00:00,120.2,120.22,119.94,120.1,90300.0,98.9628,98.9792,98.7487,98.8804,90300.0
2013-12-18 12:00:00,120.1,120.26,119.88,120.0,71400.0,98.8804,99.0122,98.6993,98.7981,71400.0
2013-12-18 13:00:00,120.0,120.22,119.61,120.08,82800.0,98.7981,98.9792,98.477,98.864,82800.0
2013-12-18 14:00:00,120.01,122.31,119.07,122.07,336600.0,98.8063,100.7,98.0324,100.5024,336600.0
2013-12-18 15:00:00,122.06,122.57,121.76,122.52,429900.0,100.4941,100.914,100.2471,100.8729,429900.0
2013-12-19 09:30:00,122.29,122.67,121.62,122.61,65200.0,100.6835,100.9964,100.1319,100.947,65200.0
2013-12-19 10:00:00,122.56,123.13,122.36,123.1,233500.0,100.9058,101.3751,100.7411,101.3504,233500.0
2013-12-19 11:00:00,123.1,123.41,123.05,123.26,253800.0,101.3504,101.6056,101.3092,101.4821,253800.0
2013-12-19 12:00:00,123.22,123.37,123.0,123.2,93000.0,101.4492,101.5727,101.2681,101.4327,93000.0
2013-12-19 13:00:00,123.2,123.74,123.11,123.66,110400.0,101.4327,101.8773,101.3586,101.8115,110400.0
2013-12-19 14:00:00,123.65,123.8,123.6,123.79,112400.0,101.8032,101.9267,101.7621,101.9185,112400.0
2013-12-19 15:00:00,123.77,124.01,123.69,123.86,295200.0,101.902,102.0996,101.8362,101.9761,295200.0
2013-12-20 09:30:00,124.67,124.84,123.91,124.37,223000.0,102.643,102.783,102.0173,102.396,223000.0
2013-12-20 10:00:00,124.37,125.2,124.32,124.99,176000.0,102.396,103.0794,102.3548,102.9065,176000.0
2013-12-20 11:00:00,125.0,125.71,124.76,125.58,143700.0,102.9147,103.4993,102.7171,103.3922,143700.0
2013-12-20 12:00:00,125.61,126.23,125.5,126.15,184800.0,103.4169,103.9274,103.3264,103.8615,184800.0
2013-12-20 13:00:00,126.16,126.23,125.8,126.11,132300.0,103.8697,103.9274,103.5734,103.8286,132300.0
2013-12-20 14:00:00,126.09,126.14,125.9,125.98,166500.0,103.8121,103.8533,103.6557,103.7215,166500.0
2013-12-20 15:00:00,125.98,126.25,125.69,126.1,593600.0,103.7215,103.9438,103.4828,103.8203,593600.0
2013-12-23 09:30:00,126.92,127.04,126.5,126.65,114000.0,104.4955,104.5943,104.1497,104.2732,114000.0
2013-12-23 10:00:00,126.75,126.94,126.02,126.37,190500.0,104.3555,104.5119,103.7545,104.0426,190500.0
2013-12-23 11:00:00,126.34,126.68,126.28,126.58,128900.0,104.0179,104.2979,103.9685,104.2155,128900.0
2013-12-23 12:00:00,126.58,126.61,126.35,126.4,159100.0,104.2155,104.2402,104.0262,104.0673,159100.0
2013-12-23 13:00:00,126.38,126.52,125.94,125.98,149500.0,104.0509,104.1661,103.6886,103.7215,149500.0
2013-12-23 14:00:00,125.98,126.12,125.83,125.9,115700.0,103.7215,103.8368,103.598,103.6557,115700.0
2013-12-23 15:00:00,125.93,126.29,125.79,126.27,304100.0,103.6804,103.9768,103.5651,103.9603,304100.0
2013-12-24 09:30:00,126.42,126.76,125.97,126.76,24000.0,104.0838,104.3637,103.7133,104.3637,24000.0
2013-12-24 10:00:00,126.7,127.39,126.7,127.24,69100.0,104.3143,104.8824,104.3143,104.7589,69100.0
2013-12-24 11:00:00,127.25,127.3,127.03,127.2,92200.0,104.7672,104.8083,104.586,104.726,92200.0
2013-12-24 12:00:00,127.19,127.22,126.98,127.18,131000.0,104.7178,104.7425,104.5449,104.7095,131000.0
2013-12-26 09:30:00,127.34,127.97,127.24,127.64,52000.0,104.8413,105.3599,104.7589,105.0883,52000.0
2013-12-26 10:00:00,127.64,128.33,127.64,127.98,109300.0,105.0883,105.6563,105.0883,105.3682,109300.0
2013-12-26 11:00:00,128.04,128.14,127.86,128.07,47300.0,105.4176,105.4999,105.2694,105.4423,47300.0
2013-12-26 12:00:00,128.02,128.12,127.95,128.04,57600.0,105.4011,105.4834,105.3435,105.4176,57600.0
2013-12-26 13:00:00,128.03,128.25,128.0,128.11,45800.0,105.4093,105.5905,105.3846,105.4752,45800.0
2013-12-26 14:00:00,128.12,128.15,127.94,128.11,72800.0,105.4834,105.5081,105.3352,105.4752,72800.0
2013-12-26 15:00:00,128.1,128.12,127.85,127.9,185700.0,105.467,105.4834,105.2612,105.3023,185700.0
2013-12-27 09:30:00,128.32,128.49,127.85,128.25,58900.0,105.6481,105.7881,105.2612,105.5905,58900.0
2013-12-27 10:00:00,128.16,128.47,127.67,127.83,99600.0,105.5164,105.7716,105.113,105.2447,99600.0
2013-12-27 11:00:00,127.87,128.14,127.81,128.13,60900.0,105.2776,105.4999,105.2282,105.4917,60900.0
2013-12-27 12:00:00,128.14,128.14,127.98,128.05,57800.0,105.4999,105.4999,105.3682,105.4258,57800.0
2013-12-27 13:00:00,128.0,128.14,127.97,128.11,65400.0,105.3846,105.4999,105.3599,105.4752,65400.0
2013-12-27 14:00:00,128.12,128.16,128.03,128.08,84800.0,105.4834,105.5164,105.4093,105.4505,84800.0
2013-12-27 15:00:00,128.13,128.25,128.07,128.13,155500.0,105.4917,105.5905,105.4423,105.4917,155500.0
2013-12-30 09:30:00,127.97,128.55,127.97,128.21,22500.0,105.3599,105.8375,105.3599,105.5575,22500.0
2013-12-30 10:00:00,128.14,128.49,128.01,128.17,53000.0,105.4999,105.7881,105.3929,105.5246,53000.0
2013-12-30 11:00:00,128.12,128.33,128.1,128.28,79600.0,105.4834,105.6563,105.467,105.6152,79600.0
2013-12-30 12:00:00,128.29,128.51,128.22,128.46,58200.0,105.6234,105.8045,105.5658,105.7634,58200.0
2013-12-30 13:00:00,128.46,128.61,128.46,128.52,75700.0,105.7634,105.8869,105.7634,105.8128,75700.0
2013-12-30 14:00:00,128.51,128.89,128.51,128.76,82900.0,105.8045,106.1174,105.8045,106.0104,82900.0
2013-12-30 15:00:00,128.81,128.84,128.54,128.8,220400.0,106.0515,106.0762,105.8292,106.0433,220400.0
2013-12-31 09:30:00,129.61,129.77,128.93,129.12,34500.0,106.7102,106.8419,106.1503,106.3068,34500.0
2013-12-31 10:00:00,129.12,129.32,128.98,129.2,92000.0,106.3068,106.4714,106.1915,106.3726,92000.0
2013-12-31 11:00:00,129.22,129.38,128.73,128.82,70500.0,106.3891,106.5208,105.9857,106.0598,70500.0
2013-12-31 12:00:00,128.83,128.89,128.55,128.59,39300.0,106.068,106.1174,105.8375,105.8704,39300.0
2013-12-31 13:00:00,128.6,128.71,128.55,128.62,45100.0,105.8786,105.9692,105.8375,105.8951,45100.0
2013-12-31 14:00:00,128.66,128.66,128.28,128.39,53400.0,105.928,105.928,105.6152,105.7057,53400.0
2013-12-31 15:00:00,128.42,128.87,128.32,128.65,154600.0,105.7304,106.1009,105.6481,105.9198,154600.0
2014-01-02 09:30:00,128.05,128.21,127.37,127.71,88900.0,105.4258,105.5575,104.866,105.1459,88900.0
2014-01-02 10:00:00,127.7,128.78,127.55,128.03,262600.0,105.1377,106.0268,105.0142,105.4093,262600.0
2014-01-02 11:00:00,128.12,128.23,127.43,127.44,105500.0,105.4834,105.574,104.9154,104.9236,105500.0
2014-01-02 12:00:00,127.45,127.63,127.13,127.59,96400.0,104.9318,105.08,104.6684,105.0471,96400.0
2014-01-02 13:00:00,127.59,127.61,127.01,127.23,77400.0,105.0471,105.0636,104.5696,104.7507,77400.0
2014-01-02 14:00:00,127.25,127.52,126.96,127.2,112100.0,104.7672,104.9895,104.5284,104.726,112100.0
2014-01-02 15:00:00,127.26,127.31,126.99,127.22,239700.0,104.7754,104.8166,104.5531,104.7425,239700.0
2014-01-03 09:30:00,127.55,128.49,127.38,128.12,62700.0,105.0142,105.7881,104.8742,105.4834,62700.0
2014-01-03 10:00:00,128.2,128.28,127.63,127.82,118200.0,105.5493,105.6152,105.08,105.2365,118200.0
2014-01-03 11:00:00,127.85,127.96,127.04,127.04,90000.0,105.2612,105.3517,104.5943,104.5943,90000.0
2014-01-03 12:00:00,127.06,127.53,126.94,127.3,78100.0,104.6107,104.9977,104.5119,104.8083,78100.0
2014-01-03 13:00:00,127.36,127.53,127.25,127.38,46300.0,104.8577,104.9977,104.7672,104.8742,46300.0
2014-01-03 14:00:00,127.38,127.78,127.37,127.65,100100.0,104.8742,105.2035,104.866,105.0965,100100.0
2014-01-03 15:00:00,127.65,127.88,127.19,127.24,285900.0,105.0965,105.2859,104.7178,104.7589,285900.0
2014-01-06 09:30:00,127.77,128.16,126.42,126.65,71100.0,105.1953,105.5164,104.0838,104.2732,71100.0
2014-01-06 10:00:00,126.75,127.27,126.42,126.67,136900.0,104.3555,104.7836,104.0838,104.2896,136900.0
2014-01-06 11:00:00,126.67,126.85,125.97,126.23,72600.0,104.2896,104.4378,103.7133,103.9274,72600.0
2014-01-06 12:00:00,126.24,126.42,126.03,126.17,45500.0,103.9356,104.0838,103.7627,103.878,45500.0
2014-01-06 13:00:00,126.19,126.56,125.86,126.3,64500.0,103.8944,104.1991,103.6227,103.985,64500.0
2014-01-06 14:00:00,126.3,126.33,125.99,126.15,91200.0,103.985,104.0097,103.7298,103.8615,91200.0
2014-01-06 15:00:00,126.15,126.23,125.84,125.84,212200.0,103.8615,103.9274,103.6063,103.6063,212200.0
2014-01-07 09:30:00,126.86,127.29,126.61,127.11,93500.0,104.4461,104.8001,104.2402,104.6519,93500.0
2014-01-07 10:00:00,127.18,127.85,127.06,127.82,135000.0,104.7095,105.2612,104.6107,105.2365,135000.0
2014-01-07 11:00:00,127.81,128.04,127.79,127.97,111600.0,105.2282,105.4176,105.2118,105.3599,111600.0
2014-01-07 12:00:00,127.99,128.0,127.46,127.74,41600.0,105.3764,105.3846,104.9401,105.1706,41600.0
2014-01-07 13:00:00,127.74,127.81,127.46,127.56,37900.0,105.1706,105.2282,104.9401,105.0224,37900.0
2014-01-07 14:00:00,127.55,127.8,127.18,127.45,51900.0,105.0142,105.22,104.7095,104.9318,51900.0
2014-01-07 15:00:00,127.43,127.8,127.43,127.6,123600.0,104.9154,105.22,104.9154,105.0553,123600.0
2014-01-08 09:30:00,127.28,127.65,126.36,126.58,60300.0,104.7919,105.0965,104.0344,104.2155,60300.0
2014-01-08 10:00:00,126.6,127.42,126.58,127.19,66200.0,104.232,104.9071,104.2155,104.7178,66200.0
2014-01-08 11:00:00,127.18,128.0,127.04,127.67,107800.0,104.7095,105.3846,104.5943,105.113,107800.0
2014-01-08 12:00:00,127.66,127.86,127.45,127.55,43200.0,105.1047,105.2694,104.9318,105.0142,43200.0
2014-01-08 13:00:00,127.55,128.05,127.47,127.94,65100.0,105.0142,105.4258,104.9483,105.3352,65100.0
2014-01-08 14:00:00,127.94,128.06,127.34,127.6,86000.0,105.3352,105.434,104.8413,105.0553,86000.0
2014-01-08 15:00:00,127.59,128.04,127.37,127.67,206900.0,105.0471,105.4176,104.866,105.113,206900.0
2014-01-09 09:30:00,127.68,128.49,127.59,127.85,44600.0,105.1212,105.7881,105.0471,105.2612,44600.0
2014-01-09 10:00:00,127.83,127.9,126.65,126.71,80000.0,105.2447,105.3023,104.2732,104.3226,80000.0
2014-01-09 11:00:00,126.75,127.01,126.32,126.82,63800.0,104.3555,104.5696,104.0015,104.4131,63800.0
2014-01-09 12:00:00,126.86,126.91,126.71,126.87,88200.0,104.4461,104.4872,104.3226,104.4543,88200.0
2014-01-09 13:00:00,126.88,126.9,126.71,126.75,49300.0,104.4625,104.479,104.3226,104.3555,49300.0
2014-01-09 14:00:00,126.73,127.16,126.45,127.05,78000.0,104.339,104.6931,104.1085,104.6025,78000.0
2014-01-09 15:00:00,127.05,127.34,126.92,126.95,189600.0,104.6025,104.8413,104.4955,104.5202,189600.0
2014-01-10 09:30:00,128.17,128.17,126.93,127.02,77700.0,105.5246,105.5246,104.5037,104.5778,77700.0
2014-01-10 10:00:00,126.93,126.93,126.24,126.75,115200.0,104.5037,104.5037,103.9356,104.3555,115200.0
2014-01-10 11:00:00,126.72,126.94,126.66,126.83,67700.0,104.3308,104.5119,104.2814,104.4214,67700.0
2014-01-10 12:00:00,126.8,126.97,126.55,126.78,138100.0,104.3967,104.5366,104.1908,104.3802,138100.0
2014-01-10 13:00:00,126.77,127.05,126.61,126.64,78200.0,104.372,104.6025,104.2402,104.2649,78200.0
2014-01-10 14:00:00,126.64,126.9,126.62,126.79,141700.0,104.2649,104.479,104.2485,104.3884,141700.0
2014-01-10 15:00:00,126.82,127.25,126.81,127.19,215400.0,104.4131,104.7672,104.4049,104.7178,215400.0
2014-01-13 09:30:00,126.42,127.48,126.42,126.81,58300.0,104.0838,104.9565,104.0838,104.4049,58300.0
2014-01-13 10:00:00,126.81,127.78,126.7,127.53,322300.0,104.4049,105.2035,104.3143,104.9977,322300.0
2014-01-13 11:00:00,127.55,127.65,127.27,127.61,98500.0,105.0142,105.0965,104.7836,105.0636,98500.0
2014-01-13 12:00:00,127.6,127.63,127.12,127.19,139900.0,105.0553,105.08,104.6601,104.7178,139900.0
2014-01-13 13:00:00,127.11,127.3,126.46,126.58,126000.0,104.6519,104.8083,104.1167,104.2155,126000.0
2014-01-13 14:00:00,126.57,126.65,125.89,126.03,66500.0,104.2073,104.2732,103.6474,103.7627,66500.0
2014-01-13 15:00:00,125.99,125.99,125.26,125.63,214700.0,103.7298,103.7298,103.1288,103.4334,214700.0
2014-01-14 09:30:00,126.47,126.66,125.98,126.3,62200.0,104.125,104.2814,103.7215,103.985,62200.0
2014-01-14 10:00:00,126.33,127.4,126.3,127.22,146600.0,104.0097,104.8907,103.985,104.7425,146600.0
2014-01-14 11:00:00,127.23,127.56,126.97,127.48,138200.0,104.7507,105.0224,104.5366,104.9565,138200.0
2014-01-14 12:00:00,127.49,128.05,127.39,127.87,86000.0,104.9648,105.4258,104.8824,105.2776,86000.0
2014-01-14 13:00:00,127.9,128.03,127.64,127.7,66400.0,105.3023,105.4093,105.0883,105.1377,66400.0
2014-01-14 14:00:00,127.71,127.77,127.38,127.71,83100.0,105.1459,105.1953,104.8742,105.1459,83100.0
2014-01-14 15:00:00,127.71,127.9,127.61,127.76,198400.0,105.1459,105.3023,105.0636,105.1871,198400.0
2014-01-15 09:30:00,128.14,128.98,128.0,128.46,68100.0,105.4999,106.1915,105.3846,105.7634,68100.0
2014-01-15 10:00:00,128.46,128.85,128.41,128.75,63100.0,105.7634,106.0845,105.7222,106.0021,63100.0
2014-01-15 11:00:00,128.73,128.89,128.56,128.79,135700.0,105.9857,106.1174,105.8457,106.0351,135700.0
2014-01-15 12:00:00,128.81,128.92,128.51,128.68,85400.0,106.0515,106.1421,105.8045,105.9445,85400.0
2014-01-15 13:00:00,128.72,128.79,128.56,128.59,50000.0,105.9774,106.0351,105.8457,105.8704,50000.0
2014-01-15 14:00:00,128.61,128.97,128.56,128.97,56000.0,105.8869,106.1833,105.8457,106.1833,56000.0
2014-01-15 15:00:00,128.92,129.04,128.67,128.96,150600.0,106.1421,106.2409,105.9363,106.175,150600.0
2014-01-16 09:30:00,128.22,129.25,128.11,129.07,53000.0,105.5658,106.4138,105.4752,106.2656,53000.0
2014-01-16 10:00:00,129.0,129.12,128.69,129.0,106300.0,106.208,106.3068,105.9527,106.208,106300.0
2014-01-16 11:00:00,128.97,129.25,128.71,129.08,60800.0,106.1833,106.4138,105.9692,106.2738,60800.0
2014-01-16 12:00:00,129.07,129.17,128.84,128.99,43700.0,106.2656,106.3479,106.0762,106.1997,43700.0
2014-01-16 13:00:00,128.98,129.08,128.82,128.87,65700.0,106.1915,106.2738,106.0598,106.1009,65700.0
2014-01-16 14:00:00,128.88,129.05,128.76,129.0,119300.0,106.1092,106.2491,106.0104,106.208,119300.0
2014-01-16 15:00:00,129.0,129.23,128.81,129.18,263100.0,106.208,106.3973,106.0515,106.3562,263100.0
2014-01-17 09:30:00,129.25,129.4,128.8,128.9,146300.0,106.4138,106.5373,106.0433,106.1256,146300.0
2014-01-17 10:00:00,128.91,129.31,128.72,129.25,231800.0,106.1339,106.4632,105.9774,106.4138,231800.0
2014-01-17 11:00:00,129.25,129.37,129.01,129.04,103200.0,106.4138,106.5126,106.2162,106.2409,103200.0
2014-01-17 12:00:00,129.05,129.24,128.94,129.0,139800.0,106.2491,106.4056,106.1586,106.208,139800.0
2014-01-17 13:00:00,129.04,129.06,128.7,128.85,135100.0,106.2409,106.2574,105.961,106.0845,135100.0
2014-01-17 14:00:00,128.82,128.82,128.05,128.07,152600.0,106.0598,106.0598,105.4258,105.4423,152600.0
2014-01-17 15:00:00,128.1,128.32,127.32,127.43,420800.0,105.467,105.6481,104.8248,104.9154,420800.0
2014-01-21 09:30:00,128.38,128.97,127.32,127.81,273900.0,105.6975,106.1833,104.8248,105.2282,273900.0
2014-01-21 10:00:00,127.8,128.0,126.87,127.27,263200.0,105.22,105.3846,104.4543,104.7836,263200.0
2014-01-21 11:00:00,127.27,127.27,126.17,126.28,119100.0,104.7836,104.7836,103.878,103.9685,119100.0
2014-01-21 12:00:00,126.3,126.64,126.05,126.43,132000.0,103.985,104.2649,103.7792,104.092,132000.0
2014-01-21 13:00:00,126.4,126.76,126.4,126.58,107500.0,104.0673,104.3637,104.0673,104.2155,107500.0
2014-01-21 14:00:00,126.57,126.9,126.51,126.51,122900.0,104.2073,104.479,104.1579,104.1579,122900.0
2014-01-21 15:00:00,126.51,126.84,126.07,126.81,535800.0,104.1579,104.4296,103.7956,104.4049,535800.0
2014-01-22 09:30:00,123.64,124.5,122.05,122.88,302200.0,101.795,102.503,100.4859,101.1693,302200.0
2014-01-22 10:00:00,122.99,123.32,121.75,122.28,411200.0,101.2598,101.5315,100.2389,100.6753,411200.0
2014-01-22 11:00:00,122.29,122.79,121.75,121.83,391100.0,100.6835,101.0952,100.2389,100.3048,391100.0
2014-01-22 12:00:00,121.87,122.34,121.53,122.21,352500.0,100.3377,100.7247,100.0578,100.6176,352500.0
2014-01-22 13:00:00,122.21,122.89,122.2,122.6,154600.0,100.6176,101.1775,100.6094,100.9387,154600.0
2014-01-22 14:00:00,122.61,123.61,122.44,123.06,229600.0,100.947,101.7703,100.807,101.3175,229600.0
2014-01-22 15:00:00,123.08,123.2,122.33,122.45,552600.0,101.3339,101.4327,100.7164,100.8152,552600.0
2014-01-23 09:30:00,120.92,121.41,119.8,120.0,271900.0,99.5556,99.959,98.6334,98.7981,271900.0
2014-01-23 10:00:00,120.01,120.48,119.0,119.28,289700.0,98.8063,99.1933,97.9748,98.2053,289700.0
2014-01-23 11:00:00,119.28,119.34,118.89,119.08,170900.0,98.2053,98.2547,97.8842,98.0407,170900.0
2014-01-23 12:00:00,119.07,119.26,118.65,118.72,126900.0,98.0324,98.1889,97.6866,97.7443,126900.0
2014-01-23 13:00:00,118.71,119.06,118.51,118.63,162400.0,97.736,98.0242,97.5714,97.6702,162400.0
2014-01-23 14:00:00,118.62,119.06,118.62,118.73,234700.0,97.6619,98.0242,97.6619,97.7525,234700.0
2014-01-23 15:00:00,118.75,118.94,118.53,118.79,477700.0,97.769,97.9254,97.5878,97.8019,477700.0
2014-01-24 09:30:00,118.41,118.57,117.44,117.76,139300.0,97.489,97.6208,96.6904,96.9539,139300.0
2014-01-24 10:00:00,117.73,118.05,116.74,116.84,283500.0,96.9292,97.1926,96.1141,96.1964,283500.0
2014-01-24 11:00:00,116.83,116.97,116.03,116.6,100900.0,96.1882,96.3035,95.5295,95.9988,100900.0
2014-01-24 12:00:00,116.61,116.72,115.91,115.99,141000.0,96.0071,96.0976,95.4307,95.4966,141000.0
2014-01-24 13:00:00,115.99,116.1,115.63,115.75,144400.0,95.4966,95.5872,95.2002,95.299,144400.0
2014-01-24 14:00:00,115.75,115.75,115.07,115.28,132100.0,95.299,95.299,94.7392,94.912,132100.0
2014-01-24 15:00:00,115.25,115.27,114.64,114.64,426200.0,94.8873,94.9038,94.3851,94.3851,426200.0
2014-01-27 09:30:00,115.54,115.98,115.04,115.53,99700.0,95.1261,95.4884,94.7145,95.1179,99700.0
2014-01-27 10:00:00,115.51,115.69,114.33,114.56,185300.0,95.1014,95.2496,94.1299,94.3193,185300.0
2014-01-27 11:00:00,114.59,114.8,113.45,113.53,124400.0,94.344,94.5169,93.4054,93.4712,124400.0
2014-01-27 12:00:00,113.53,113.68,113.1,113.12,168700.0,93.4712,93.5947,93.1172,93.1337,168700.0
2014-01-27 13:00:00,113.13,114.31,112.98,114.04,128600.0,93.1419,94.1134,93.0184,93.8911,128600.0
2014-01-27 14:00:00,114.07,115.13,114.07,114.99,369800.0,93.9158,94.7886,93.9158,94.6733,369800.0
2014-01-27 15:00:00,114.99,115.36,114.36,114.39,493600.0,94.6733,94.9779,94.1546,94.1793,493600.0
2014-01-28 09:30:00,114.82,115.73,114.62,115.62,172200.0,94.5333,95.2825,94.3687,95.192,172200.0
2014-01-28 10:00:00,115.67,116.4,115.62,116.2,499000.0,95.2331,95.8342,95.192,95.6695,499000.0
2014-01-28 11:00:00,116.2,116.38,115.34,115.67,263700.0,95.6695,95.8177,94.9614,95.2331,263700.0
2014-01-28 12:00:00,115.73,115.89,115.22,115.35,344000.0,95.2825,95.4143,94.8627,94.9697,344000.0
2014-01-28 13:00:00,115.38,115.49,115.2,115.23,390500.0,94.9944,95.0849,94.8462,94.8709,390500.0
2014-01-28 14:00:00,115.21,115.38,115.03,115.21,488600.0,94.8544,94.9944,94.7062,94.8544,488600.0
2014-01-28 15:00:00,115.25,115.55,115.12,115.24,375600.0,94.8873,95.1343,94.7803,94.8791,375600.0
2014-01-29 09:30:00,114.41,115.61,114.23,115.29,95700.0,94.1958,95.1837,94.0476,94.9203,95700.0
2014-01-29 10:00:00,115.3,115.97,114.73,114.9,126200.0,94.9285,95.4801,94.4592,94.5992,126200.0
2014-01-29 11:00:00,114.93,115.97,114.89,115.94,124600.0,94.6239,95.4801,94.591,95.4554,124600.0
2014-01-29 12:00:00,115.94,115.98,114.94,115.01,74800.0,95.4554,95.4884,94.6321,94.6898,74800.0
2014-01-29 13:00:00,115.0,115.14,114.77,115.1,46200.0,94.6815,94.7968,94.4922,94.7639,46200.0
2014-01-29 14:00:00,115.05,115.57,114.19,114.45,132000.0,94.7227,95.1508,94.0146,94.2287,132000.0
2014-01-29 15:00:00,114.45,114.67,113.9,114.0,269700.0,94.2287,94.4098,93.7759,93.8582,269700.0
2014-01-30 09:30:00,114.58,115.0,114.33,114.66,48100.0,94.3357,94.6815,94.1299,94.4016,48100.0
2014-01-30 10:00:00,114.56,114.79,114.18,114.5,135600.0,94.3193,94.5086,94.0064,94.2699,135600.0
2014-01-30 11:00:00,114.51,115.04,114.35,114.92,170800.0,94.2781,94.7145,94.1464,94.6157,170800.0
2014-01-30 12:00:00,114.92,115.04,114.82,114.97,131800.0,94.6157,94.7145,94.5333,94.6568,131800.0
2014-01-30 13:00:00,114.95,115.0,114.63,114.69,276500.0,94.6404,94.6815,94.3769,94.4263,276500.0
2014-01-30 14:00:00,114.68,114.68,114.4,114.48,94000.0,94.4181,94.4181,94.1875,94.2534,94000.0
2014-01-30 15:00:00,114.5,114.72,114.37,114.52,316200.0,94.2699,94.451,94.1628,94.2863,316200.0
2014-01-31 09:30:00,114.26,114.26,111.94,113.64,69000.0,94.0723,94.0723,92.1622,93.5618,69000.0
2014-01-31 10:00:00,113.54,114.04,113.15,113.43,139700.0,93.4795,93.8911,93.1584,93.3889,139700.0
2014-01-31 11:00:00,113.34,114.11,113.33,113.94,168600.0,93.3148,93.9488,93.3066,93.8088,168600.0
2014-01-31 12:00:00,113.96,114.0,113.39,113.68,94800.0,93.8253,93.8582,93.356,93.5947,94800.0
2014-01-31 13:00:00,113.71,114.12,113.55,114.08,135400.0,93.6194,93.957,93.4877,93.9241,135400.0
2014-01-31 14:00:00,114.12,114.25,113.84,113.87,107300.0,93.957,94.064,93.7265,93.7512,107300.0
2014-01-31 15:00:00,113.85,113.94,113.26,113.35,181600.0,93.7347,93.8088,93.2489,93.323,181600.0
2014-02-03 09:30:00,113.21,113.71,112.69,112.91,116100.0,93.2078,93.6194,92.7797,92.9608,116100.0
2014-02-03 10:00:00,112.85,112.85,111.16,111.26,184400.0,92.9114,92.9114,91.52,91.6023,184400.0
2014-02-03 11:00:00,111.17,111.23,110.15,110.2,249900.0,91.5282,91.5776,90.6884,90.7296,249900.0
2014-02-03 12:00:00,110.16,110.36,109.87,109.98,668300.0,90.6967,90.8613,90.4579,90.5485,668300.0
2014-02-03 13:00:00,110.01,110.09,109.36,109.4,307700.0,90.5732,90.639,90.038,90.0709,307700.0
2014-02-03 14:00:00,109.4,109.95,109.4,109.44,301000.0,90.0709,90.5238,90.0709,90.1039,301000.0
2014-02-03 15:00:00,109.43,109.88,109.12,109.41,298800.0,90.0956,90.4661,89.8404,90.0792,298800.0
2014-02-04 09:30:00,109.87,110.18,108.66,110.18,164100.0,90.4579,90.7131,89.4617,90.7131,164100.0
2014-02-04 10:00:00,110.21,111.68,110.13,110.99,360500.0,90.7378,91.9481,90.672,91.38,360500.0
2014-02-04 11:00:00,110.88,111.43,110.6,111.43,126200.0,91.2895,91.7423,91.0589,91.7423,126200.0
2014-02-04 12:00:00,111.49,111.66,110.93,111.06,118900.0,91.7917,91.9316,91.3306,91.4376,118900.0
2014-02-04 13:00:00,111.09,111.32,110.26,110.33,137500.0,91.4623,91.6517,90.779,90.8366,137500.0
2014-02-04 14:00:00,110.34,110.57,110.15,110.52,195900.0,90.8449,91.0342,90.6884,90.9931,195900.0
2014-02-04 15:00:00,110.52,111.03,110.38,110.92,407100.0,90.9931,91.4129,90.8778,91.3224,407100.0
2014-02-05 09:30:00,111.11,112.11,110.41,111.08,159300.0,91.4788,92.3021,90.9025,91.4541,159300.0
2014-02-05 10:00:00,111.22,111.74,110.21,111.26,182700.0,91.5694,91.9975,90.7378,91.6023,182700.0
2014-02-05 11:00:00,111.24,112.69,111.0,112.54,188800.0,91.5858,92.7797,91.3883,92.6562,188800.0
2014-02-05 12:00:00,112.55,112.61,112.16,112.44,129400.0,92.6644,92.7138,92.3433,92.5738,129400.0
2014-02-05 13:00:00,112.49,112.53,112.23,112.35,189500.0,92.615,92.6479,92.4009,92.4997,189500.0
2014-02-05 14:00:00,112.4,112.75,112.34,112.59,209200.0,92.5409,92.8291,92.4915,92.6973,209200.0
2014-02-05 15:00:00,112.58,112.88,112.29,112.64,384600.0,92.6891,92.9361,92.4503,92.7385,384600.0
2014-02-06 09:30:00,111.93,113.45,111.93,113.32,91100.0,92.541,93.7977,92.541,93.6902,91100.0
2014-02-06 10:00:00,113.31,113.84,113.17,113.75,173100.0,93.682,94.1201,93.5662,94.0457,173100.0
2014-02-06 11:00:00,113.7,113.82,113.44,113.61,215400.0,94.0044,94.1036,93.7894,93.93,215400.0
2014-02-06 12:00:00,113.57,113.72,113.46,113.56,104400.0,93.8969,94.0209,93.806,93.8886,104400.0
2014-02-06 13:00:00,113.5,113.67,113.37,113.39,128100.0,93.839,93.9796,93.7316,93.7481,128100.0
2014-02-06 14:00:00,113.39,114.03,113.39,113.99,150900.0,93.7481,94.2772,93.7481,94.2442,150900.0
2014-02-06 15:00:00,114.0,114.37,113.87,114.31,501400.0,94.2524,94.5583,94.1449,94.5087,501400.0
2014-02-07 09:30:00,114.93,116.62,114.74,116.27,190600.0,95.0213,96.4186,94.8642,96.1292,190600.0
2014-02-07 10:00:00,116.35,116.72,115.79,116.58,512900.0,96.1953,96.5013,95.7324,96.3855,512900.0
2014-02-07 11:00:00,116.61,117.02,116.1,116.99,354200.0,96.4103,96.7493,95.9887,96.7245,354200.0
2014-02-07 12:00:00,116.97,117.59,116.88,117.52,375800.0,96.708,97.2206,96.6335,97.1627,375800.0
2014-02-07 13:00:00,117.51,118.31,117.17,118.18,292800.0,97.1544,97.8158,96.8733,97.7083,292800.0
2014-02-07 14:00:00,118.21,118.41,117.83,118.35,324100.0,97.7332,97.8985,97.419,97.8489,324100.0
2014-02-07 15:00:00,118.38,119.03,118.25,118.67,593100.0,97.8737,98.4111,97.7662,98.1135,593100.0
2014-02-10 09:30:00,118.29,118.32,117.1,117.56,165000.0,97.7993,97.8241,96.8154,97.1957,165000.0
2014-02-10 10:00:00,117.51,117.51,116.09,116.09,186500.0,97.1544,97.1544,95.9804,95.9804,186500.0
2014-02-10 11:00:00,116.09,116.41,115.92,116.27,229700.0,95.9804,96.245,95.8398,96.1292,229700.0
2014-02-10 12:00:00,116.32,116.38,115.96,116.12,197300.0,96.1705,96.2202,95.8729,96.0052,197300.0
2014-02-10 13:00:00,116.13,116.2,115.61,115.66,126700.0,96.0135,96.0713,95.5835,95.6249,126700.0
2014-02-10 14:00:00,115.66,116.12,115.33,115.44,222700.0,95.6249,96.0052,95.352,95.443,222700.0
2014-02-10 15:00:00,115.48,115.64,115.33,115.55,273400.0,95.4761,95.6083,95.352,95.5339,273400.0
2014-02-11 09:30:00,115.91,116.64,115.41,116.0,154100.0,95.8316,96.4351,95.4182,95.906,154100.0
2014-02-11 10:00:00,115.95,116.07,115.0,115.18,146100.0,95.8646,95.9639,95.0792,95.228,146100.0
2014-02-11 11:00:00,115.18,116.08,114.98,115.96,178900.0,95.228,95.9721,95.0627,95.8729,178900.0
2014-02-11 12:00:00,115.96,116.02,115.77,115.87,110800.0,95.8729,95.9225,95.7158,95.7985,110800.0
2014-02-11 13:00:00,115.9,116.35,115.84,116.14,80900.0,95.8233,96.1953,95.7737,96.0217,80900.0
2014-02-11 14:00:00,116.12,116.36,115.79,116.33,250900.0,96.0052,96.2036,95.7324,96.1788,250900.0
2014-02-11 15:00:00,116.34,116.74,116.25,116.51,383400.0,96.1871,96.5178,96.1127,96.3276,383400.0
2014-02-12 09:30:00,116.64,117.3,116.32,117.08,53100.0,96.4351,96.9808,96.1705,96.7989,53100.0
2014-02-12 10:00:00,117.11,117.66,116.95,117.0,218200.0,96.8237,97.2784,96.6914,96.7328,218200.0
2014-02-12 11:00:00,117.0,117.09,116.84,116.96,51200.0,96.7328,96.8072,96.6005,96.6997,51200.0
2014-02-12 12:00:00,116.96,117.44,116.87,117.17,60300.0,96.6997,97.0965,96.6253,96.8733,60300.0
2014-02-12 13:00:00,117.17,117.37,117.02,117.35,62700.0,96.8733,97.0387,96.7493,97.0221,62700.0
2014-02-12 14:00:00,117.34,117.45,116.82,116.86,62600.0,97.0139,97.1048,96.5839,96.617,62600.0
2014-02-12 15:00:00,116.87,117.21,116.87,117.2,113000.0,96.6253,96.9064,96.6253,96.8981,113000.0
2014-02-13 09:30:00,114.97,116.28,114.97,115.96,98100.0,95.0544,96.1375,95.0544,95.8729,98100.0
2014-02-13 10:00:00,116.01,117.41,116.01,117.34,115300.0,95.9142,97.0717,95.9142,97.0139,115300.0
2014-02-13 11:00:00,117.29,117.83,117.14,117.3,123600.0,96.9725,97.419,96.8485,96.9808,123600.0
2014-02-13 12:00:00,117.31,117.32,116.92,117.05,62500.0,96.9891,96.9973,96.6666,96.7741,62500.0
2014-02-13 13:00:00,117.01,117.41,116.99,117.02,84200.0,96.741,97.0717,96.7245,96.7493,84200.0
2014-02-13 14:00:00,117.06,117.1,116.74,116.91,147700.0,96.7824,96.8154,96.5178,96.6583,147700.0
2014-02-13 15:00:00,116.9,117.01,116.58,116.74,322200.0,96.6501,96.741,96.3855,96.5178,322200.0
2014-02-14 09:30:00,117.03,117.75,116.68,116.89,67000.0,96.7576,97.3528,96.4682,96.6418,67000.0
2014-02-14 10:00:00,116.98,117.65,116.45,117.18,115000.0,96.7162,97.2702,96.278,96.8816,115000.0
2014-02-14 11:00:00,117.21,117.76,117.13,117.5,128300.0,96.9064,97.3611,96.8402,97.1461,128300.0
2014-02-14 12:00:00,117.48,118.05,117.37,117.85,84100.0,97.1296,97.6009,97.0387,97.4355,84100.0
2014-02-14 13:00:00,117.89,118.26,117.82,118.22,56600.0,97.4686,97.7745,97.4107,97.7414,56600.0
2014-02-14 14:00:00,118.21,118.26,118.05,118.19,96700.0,97.7332,97.7745,97.6009,97.7166,96700.0
2014-02-14 15:00:00,118.19,118.27,117.77,117.85,195300.0,97.7166,97.7828,97.3694,97.4355,195300.0
2014-02-18 09:30:00,118.26,118.86,117.81,118.1,103200.0,97.7745,98.2706,97.4024,97.6422,103200.0
2014-02-18 10:00:00,118.08,118.25,117.67,118.06,147000.0,97.6257,97.7662,97.2867,97.6091,147000.0
2014-02-18 11:00:00,118.08,118.28,117.96,118.0,135900.0,97.6257,97.791,97.5265,97.5595,135900.0
2014-02-18 12:00:00,118.01,118.09,117.83,118.06,75600.0,97.5678,97.6339,97.419,97.6091,75600.0
2014-02-18 13:00:00,118.05,118.12,117.49,117.58,73700.0,97.6009,97.6587,97.1379,97.2123,73700.0
2014-02-18 14:00:00,117.6,117.7,117.47,117.69,77300.0,97.2288,97.3115,97.1213,97.3032,77300.0
2014-02-18 15:00:00,117.7,117.96,117.66,117.87,163900.0,97.3115,97.5265,97.2784,97.452,163900.0
2014-02-19 09:30:00,117.59,118.65,117.3,118.4,164500.0,97.2206,98.0969,96.9808,97.8902,164500.0
2014-02-19 10:00:00,118.5,118.91,118.27,118.47,196500.0,97.9729,98.3119,97.7828,97.9481,196500.0
2014-02-19 11:00:00,118.47,118.65,118.06,118.06,208800.0,97.9481,98.0969,97.6091,97.6091,208800.0
2014-02-19 12:00:00,117.92,118.09,117.33,117.68,41000.0,97.4934,97.6339,97.0056,97.295,41000.0
2014-02-19 13:00:00,117.72,118.04,117.6,117.83,80100.0,97.328,97.5926,97.2288,97.419,80100.0
2014-02-19 14:00:00,117.81,118.03,117.33,117.5,176500.0,97.4024,97.5843,97.0056,97.1461,176500.0
2014-02-19 15:00:00,117.5,117.55,116.69,116.76,179600.0,97.1461,97.1875,96.4765,96.5343,179600.0
2014-02-20 09:30:00,116.82,117.92,116.77,117.77,110700.0,96.5839,97.4934,96.5426,97.3694,110700.0
2014-02-20 10:00:00,117.63,118.48,117.35,118.14,221600.0,97.2536,97.9564,97.0221,97.6753,221600.0
2014-02-20 11:00:00,118.16,118.21,117.59,117.85,78600.0,97.6918,97.7332,97.2206,97.4355,78600.0
2014-02-20 12:00:00,117.86,117.96,117.74,117.82,165800.0,97.4438,97.5265,97.3446,97.4107,165800.0
2014-02-20 13:00:00,117.85,117.95,117.81,117.82,118600.0,97.4355,97.5182,97.4024,97.4107,118600.0
2014-02-20 14:00:00,117.84,117.87,117.58,117.79,127300.0,97.4272,97.452,97.2123,97.3859,127300.0
2014-02-20 15:00:00,117.79,117.86,117.69,117.76,256100.0,97.3859,97.4438,97.3032,97.3611,256100.0
2014-02-21 09:30:00,118.15,118.67,117.75,118.04,156700.0,97.6835,98.1135,97.3528,97.5926,156700.0
2014-02-21 10:00:00,118.07,118.75,118.05,118.45,174300.0,97.6174,98.1796,97.6009,97.9316,174300.0
2014-02-21 11:00:00,118.46,118.61,118.35,118.41,75200.0,97.9398,98.0639,97.8489,97.8985,75200.0
2014-02-21 12:00:00,118.44,118.55,118.29,118.43,38900.0,97.9233,98.0143,97.7993,97.915,38900.0
2014-02-21 13:00:00,118.39,118.45,118.16,118.22,36600.0,97.882,97.9316,97.6918,97.7414,36600.0
2014-02-21 14:00:00,118.26,118.29,117.89,117.91,36600.0,97.7745,97.7993,97.4686,97.4851,36600.0
2014-02-21 15:00:00,117.9,118.08,117.71,117.83,147100.0,97.4769,97.6257,97.3198,97.419,147100.0
2014-02-24 09:30:00,117.95,118.99,117.95,118.35,123100.0,97.5182,98.378,97.5182,97.8489,123100.0
2014-02-24 10:00:00,118.4,118.44,118.15,118.35,236100.0,97.8902,97.9233,97.6835,97.8489,236100.0
2014-02-24 11:00:00,118.34,119.44,118.28,119.34,196800.0,97.8406,98.7501,97.791,98.6674,196800.0
2014-02-24 12:00:00,119.34,119.39,119.12,119.24,107700.0,98.6674,98.7087,98.4855,98.5847,107700.0
2014-02-24 13:00:00,119.23,119.29,119.05,119.1,107700.0,98.5765,98.6261,98.4276,98.469,107700.0
2014-02-24 14:00:00,119.1,119.24,118.98,119.06,87500.0,98.469,98.5847,98.3698,98.4359,87500.0
2014-02-24 15:00:00,119.05,119.05,118.63,118.66,190500.0,98.4276,98.4276,98.0804,98.1052,190500.0
2014-02-25 09:30:00,118.46,118.77,117.54,117.83,128900.0,97.9398,98.1961,97.1792,97.419,128900.0
2014-02-25 10:00:00,117.83,118.41,117.53,118.11,231200.0,97.419,97.8985,97.1709,97.6505,231200.0
2014-02-25 11:00:00,118.15,118.3,117.7,117.71,127800.0,97.6835,97.8076,97.3115,97.3198,127800.0
2014-02-25 12:00:00,117.72,118.01,117.51,117.97,70300.0,97.328,97.5678,97.1544,97.5347,70300.0
2014-02-25 13:00:00,117.97,118.39,117.94,117.97,49100.0,97.5347,97.882,97.5099,97.5347,49100.0
2014-02-25 14:00:00,118.01,118.11,117.64,117.74,87500.0,97.5678,97.6505,97.2619,97.3446,87500.0
2014-02-25 15:00:00,117.73,117.88,117.4,117.8,234900.0,97.3363,97.4603,97.0635,97.3942,234900.0
2014-02-26 09:30:00,118.06,118.65,117.38,117.44,84200.0,97.6091,98.0969,97.0469,97.0965,84200.0
2014-02-26 10:00:00,117.5,118.59,117.49,118.25,163800.0,97.1461,98.0473,97.1379,97.7662,163800.0
2014-02-26 11:00:00,118.25,118.5,118.15,118.34,77000.0,97.7662,97.9729,97.6835,97.8406,77000.0
2014-02-26 12:00:00,118.35,118.98,118.3,118.92,88700.0,97.8489,98.3698,97.8076,98.3202,88700.0
2014-02-26 13:00:00,118.88,119.44,118.77,119.27,145600.0,98.2871,98.7501,98.1961,98.6095,145600.0
2014-02-26 14:00:00,119.28,119.38,118.59,118.97,97500.0,98.6178,98.7005,98.0473,98.3615,97500.0
2014-02-26 15:00:00,118.98,119.13,118.73,118.98,311900.0,98.3698,98.4938,98.1631,98.3698,311900.0
2014-02-27 09:30:00,118.95,119.42,118.69,119.09,96800.0,98.345,98.7336,98.13,98.4607,96800.0
2014-02-27 10:00:00,119.07,119.5,118.76,119.44,72400.0,98.4442,98.7997,98.1879,98.7501,72400.0
2014-02-27 11:00:00,119.43,119.88,119.3,119.68,72600.0,98.7418,99.1139,98.6343,98.9485,72600.0
2014-02-27 12:00:00,119.66,120.05,119.58,119.99,91500.0,98.932,99.2544,98.8658,99.2048,91500.0
2014-02-27 13:00:00,120.01,120.48,119.97,120.32,80900.0,99.2213,99.6099,99.1883,99.4776,80900.0
2014-02-27 14:00:00,120.31,120.37,119.94,120.19,60200.0,99.4694,99.519,99.1635,99.3702,60200.0
2014-02-27 15:00:00,120.19,120.26,119.78,120.16,209400.0,99.3702,99.428,99.0312,99.3454,209400.0
2014-02-28 09:30:00,119.93,120.95,119.78,120.49,142900.0,99.1552,99.9985,99.0312,99.6182,142900.0
2014-02-28 10:00:00,120.57,121.48,120.45,121.24,100300.0,99.6843,100.4367,99.5851,100.2383,100300.0
2014-02-28 11:00:00,121.24,121.55,120.88,121.36,145500.0,100.2383,100.4946,99.9406,100.3375,145500.0
2014-02-28 12:00:00,121.33,121.57,121.16,121.17,31400.0,100.3127,100.5111,100.1721,100.1804,31400.0
2014-02-28 13:00:00,121.17,121.28,120.87,120.87,30000.0,100.1804,100.2714,99.9324,99.9324,30000.0
2014-02-28 14:00:00,120.84,120.91,120.43,120.51,65300.0,99.9076,99.9654,99.5686,99.6347,65300.0
2014-02-28 15:00:00,120.55,120.75,119.78,120.52,208300.0,99.6678,99.8332,99.0312,99.643,208300.0
2014-03-03 09:30:00,119.0,119.66,118.82,119.25,132500.0,98.3863,98.932,98.2375,98.593,132500.0
2014-03-03 10:00:00,119.35,119.86,118.93,119.51,152000.0,98.6757,99.0973,98.3284,98.808,152000.0
2014-03-03 11:00:00,119.53,119.54,118.84,118.93,50900.0,98.8245,98.8328,98.254,98.3284,50900.0
2014-03-03 12:00:00,118.89,119.77,118.76,119.76,83400.0,98.2954,99.0229,98.1879,99.0147,83400.0
2014-03-03 13:00:00,119.76,120.44,119.76,120.31,108600.0,99.0147,99.5769,99.0147,99.4694,108600.0
2014-03-03 14:00:00,120.31,120.43,119.59,120.09,79100.0,99.4694,99.5686,98.8741,99.2875,79100.0
2014-03-03 15:00:00,120.09,120.09,119.15,119.42,181900.0,99.2875,99.2875,98.5103,98.7336,181900.0
2014-03-04 09:30:00,121.17,121.83,120.7,121.71,65100.0,100.1804,100.7261,99.7918,100.6269,65100.0
2014-03-04 10:00:00,121.73,122.07,121.51,122.06,117000.0,100.6434,100.9245,100.4615,100.9162,117000.0
2014-03-04 11:00:00,121.99,122.05,121.6,121.85,102100.0,100.8584,100.908,100.5359,100.7426,102100.0
2014-03-04 12:00:00,121.83,122.07,121.48,121.55,68400.0,100.7261,100.9245,100.4367,100.4946,68400.0
2014-03-04 13:00:00,121.56,121.8,121.31,121.48,62300.0,100.5029,100.7013,100.2962,100.4367,62300.0
2014-03-04 14:00:00,121.44,121.68,121.24,121.67,61400.0,100.4036,100.6021,100.2383,100.5938,61400.0
2014-03-04 15:00:00,121.68,121.78,121.09,121.11,219400.0,100.6021,100.6847,100.1143,100.1308,219400.0
2014-03-05 09:30:00,121.44,121.48,120.71,121.04,46200.0,100.4036,100.4367,99.8001,100.0729,46200.0
2014-03-05 10:00:00,120.99,121.59,120.96,121.43,64700.0,100.0316,100.5277,100.0068,100.3954,64700.0
2014-03-05 11:00:00,121.51,121.89,121.39,121.76,76200.0,100.4615,100.7757,100.3623,100.6682,76200.0
2014-03-05 12:00:00,121.77,121.79,121.38,121.59,41700.0,100.6765,100.693,100.354,100.5277,41700.0
2014-03-05 13:00:00,121.64,121.93,121.56,121.76,53100.0,100.569,100.8088,100.5029,100.6682,53100.0
2014-03-05 14:00:00,121.75,121.91,121.65,121.91,73400.0,100.6599,100.7922,100.5773,100.7922,73400.0
2014-03-05 15:00:00,121.91,121.97,121.64,121.91,120100.0,100.7922,100.8418,100.569,100.7922,120100.0
2014-03-06 09:30:00,122.36,122.61,121.94,122.33,50000.0,101.1643,101.371,100.817,101.1395,50000.0
2014-03-06 10:00:00,122.33,122.4,122.04,122.26,89100.0,101.1395,101.1973,100.8997,101.0816,89100.0
2014-03-06 11:00:00,122.25,122.43,122.19,122.43,90300.0,101.0733,101.2221,101.0237,101.2221,90300.0
2014-03-06 12:00:00,122.42,122.83,122.39,122.83,59600.0,101.2139,101.5529,101.1891,101.5529,59600.0
2014-03-06 13:00:00,122.82,122.84,122.48,122.53,62300.0,101.5446,101.5611,101.2635,101.3048,62300.0
2014-03-06 14:00:00,122.49,122.69,122.48,122.6,65200.0,101.2718,101.4371,101.2635,101.3627,65200.0
2014-03-06 15:00:00,122.58,122.66,122.32,122.47,200200.0,101.3462,101.4123,101.1312,101.2552,200200.0
2014-03-07 09:30:00,123.19,124.15,123.05,123.95,161100.0,101.8505,102.6442,101.7347,102.4788,161100.0
2014-03-07 10:00:00,123.87,125.35,123.77,125.2,338600.0,102.4127,103.6363,102.33,103.5123,338600.0
2014-03-07 11:00:00,125.17,125.21,124.04,124.58,296000.0,103.4875,103.5206,102.5533,102.9997,296000.0
2014-03-07 12:00:00,124.63,124.79,124.28,124.29,132300.0,103.0411,103.1733,102.7517,102.7599,132300.0
2014-03-07 13:00:00,124.3,124.55,124.15,124.53,78300.0,102.7682,102.9749,102.6442,102.9584,78300.0
2014-03-07 14:00:00,124.53,124.54,123.95,124.38,144300.0,102.9584,102.9666,102.4788,102.8344,144300.0
2014-03-07 15:00:00,124.4,124.63,124.18,124.38,280100.0,102.8509,103.0411,102.669,102.8344,280100.0
2014-03-10 09:30:00,124.19,124.49,123.53,124.0,91900.0,102.6773,102.9253,102.1316,102.5202,91900.0
2014-03-10 10:00:00,123.9,123.9,122.47,122.57,97100.0,102.4375,102.4375,101.2552,101.3379,97100.0
2014-03-10 11:00:00,122.57,123.14,122.5,122.68,63900.0,101.3379,101.8092,101.28,101.4288,63900.0
2014-03-10 12:00:00,122.7,123.25,122.65,123.23,37700.0,101.4454,101.9001,101.404,101.8836,37700.0
2014-03-10 13:00:00,123.2,123.27,122.61,122.65,35200.0,101.8588,101.9166,101.371,101.404,35200.0
2014-03-10 14:00:00,122.65,122.92,122.6,122.83,73700.0,101.404,101.6273,101.3627,101.5529,73700.0
2014-03-10 15:00:00,122.83,123.3,122.58,123.22,169700.0,101.5529,101.9414,101.3462,101.8753,169700.0
2014-03-11 09:30:00,123.3,123.51,121.91,122.06,59200.0,101.9414,102.1151,100.7922,100.9162,59200.0
2014-03-11 10:00:00,122.05,123.16,121.68,123.15,87100.0,100.908,101.8257,100.6021,101.8174,87100.0
2014-03-11 11:00:00,123.15,123.16,122.27,122.33,124800.0,101.8174,101.8257,101.0899,101.1395,124800.0
2014-03-11 12:00:00,122.35,122.4,121.82,122.09,42400.0,101.156,101.1973,100.7178,100.941,42400.0
2014-03-11 13:00:00,122.08,122.08,121.46,121.58,86500.0,100.9328,100.9328,100.4202,100.5194,86500.0
2014-03-11 14:00:00,121.58,121.6,120.75,120.88,100400.0,100.5194,100.5359,99.8332,99.9406,100400.0
2014-03-11 15:00:00,120.88,120.88,120.27,120.75,481600.0,99.9406,99.9406,99.4363,99.8332,481600.0
2014-03-12 09:30:00,120.15,120.35,118.43,118.48,120600.0,99.3371,99.5025,97.915,97.9564,120600.0
2014-03-12 10:00:00,118.48,119.14,118.43,119.09,182200.0,97.9564,98.5021,97.915,98.4607,182200.0
2014-03-12 11:00:00,119.13,119.97,119.07,119.39,108600.0,98.4938,99.1883,98.4442,98.7087,108600.0
2014-03-12 12:00:00,119.37,119.52,119.0,119.34,80200.0,98.6922,98.8162,98.3863,98.6674,80200.0
2014-03-12 13:00:00,119.36,119.37,119.08,119.1,49100.0,98.6839,98.6922,98.4524,98.469,49100.0
2014-03-12 14:00:00,119.11,119.35,119.04,119.18,112400.0,98.4773,98.6757,98.4194,98.5351,112400.0
2014-03-12 15:00:00,119.18,119.39,118.94,119.3,300400.0,98.5351,98.7087,98.3367,98.6343,300400.0
2014-03-13 09:30:00,119.79,120.02,119.34,119.51,65100.0,99.0395,99.2296,98.6674,98.808,65100.0
2014-03-13 10:00:00,119.52,119.55,118.72,118.72,101200.0,98.8162,98.841,98.1548,98.1548,101200.0
2014-03-13 11:00:00,118.72,118.88,118.25,118.32,83200.0,98.1548,98.2871,97.7662,97.8241,83200.0
2014-03-13 12:00:00,118.35,118.38,117.65,117.7,110600.0,97.8489,97.8737,97.2702,97.3115,110600.0
2014-03-13 13:00:00,117.68,117.71,117.2,117.42,110500.0,97.295,97.3198,96.8981,97.08,110500.0
2014-03-13 14:00:00,117.4,117.47,116.53,116.55,114400.0,97.0635,97.1213,96.3442,96.3607,114400.0
2014-03-13 15:00:00,116.57,117.02,116.11,116.78,320500.0,96.3772,96.7493,95.9969,96.5509,320500.0
2014-03-14 09:30:00,116.67,117.55,116.5,116.68,43400.0,96.4599,97.1875,96.3194,96.4682,43400.0
2014-03-14 10:00:00,116.71,117.19,116.71,116.95,207500.0,96.493,96.8898,96.493,96.6914,207500.0
2014-03-14 11:00:00,116.98,117.63,116.82,117.33,104100.0,96.7162,97.2536,96.5839,97.0056,104100.0
2014-03-14 12:00:00,117.36,117.45,117.02,117.28,73700.0,97.0304,97.1048,96.7493,96.9643,73700.0
2014-03-14 13:00:00,117.31,117.36,116.86,117.0,101700.0,96.9891,97.0304,96.617,96.7328,101700.0
2014-03-14 14:00:00,116.97,117.03,116.56,116.56,71600.0,96.708,96.7576,96.369,96.369,71600.0
2014-03-14 15:00:00,116.51,116.83,116.13,116.2,250900.0,96.3276,96.5922,96.0135,96.0713,250900.0
2014-03-17 09:30:00,117.43,118.75,117.39,118.41,177900.0,97.0883,98.1796,97.0552,97.8985,177900.0
2014-03-17 10:00:00,118.42,119.13,118.27,118.27,115800.0,97.9068,98.4938,97.7828,97.7828,115800.0
2014-03-17 11:00:00,118.31,118.81,118.22,118.62,197300.0,97.8158,98.2292,97.7414,98.0721,197300.0
2014-03-17 12:00:00,118.62,119.07,118.49,119.07,85400.0,98.0721,98.4442,97.9646,98.4442,85400.0
2014-03-17 13:00:00,119.04,119.53,119.04,119.45,106100.0,98.4194,98.8245,98.4194,98.7584,106100.0
2014-03-17 14:00:00,119.44,120.0,119.38,119.99,131800.0,98.7501,99.2131,98.7005,99.2048,131800.0
2014-03-17 15:00:00,119.98,120.18,119.51,119.82,353200.0,99.1965,99.3619,98.808,99.0643,353200.0
2014-03-18 09:30:00,119.82,119.85,119.11,119.27,123700.0,99.0643,99.0891,98.4773,98.6095,123700.0
2014-03-18 10:00:00,119.31,120.0,119.04,119.27,199800.0,98.6426,99.2131,98.4194,98.6095,199800.0
2014-03-18 11:00:00,119.24,119.9,119.24,119.86,81500.0,98.5847,99.1304,98.5847,99.0973,81500.0
2014-03-18 12:00:00,119.88,120.23,119.83,120.23,72600.0,99.1139,99.4032,99.0725,99.4032,72600.0
2014-03-18 13:00:00,120.2,120.46,120.11,120.44,62100.0,99.3784,99.5934,99.304,99.5769,62100.0
2014-03-18 14:00:00,120.46,120.54,120.26,120.3,72000.0,99.5934,99.6595,99.428,99.4611,72000.0
2014-03-18 15:00:00,120.28,120.37,119.8,119.86,179300.0,99.4446,99.519,99.0477,99.0973,179300.0
2014-03-19 09:30:00,119.92,120.79,119.76,120.79,54800.0,99.1469,99.8662,99.0147,99.8662,54800.0
2014-03-19 10:00:00,120.76,120.92,120.32,120.33,119100.0,99.8414,99.9737,99.4776,99.4859,119100.0
2014-03-19 11:00:00,120.33,120.35,119.96,120.05,32700.0,99.4859,99.5025,99.18,99.2544,32700.0
2014-03-19 12:00:00,120.05,120.3,120.05,120.19,33000.0,99.2544,99.4611,99.2544,99.3702,33000.0
2014-03-19 13:00:00,120.19,120.23,120.0,120.05,55400.0,99.3702,99.4032,99.2131,99.2544,55400.0
2014-03-19 14:00:00,119.99,120.1,119.24,119.76,90600.0,99.2048,99.2958,98.5847,99.0147,90600.0
2014-03-19 15:00:00,119.79,119.95,118.69,119.62,267300.0,99.0395,99.1717,98.13,98.8989,267300.0
2014-03-20 09:30:00,119.3,120.1,118.88,119.56,49400.0,98.6343,99.2958,98.2871,98.8493,49400.0
2014-03-20 10:00:00,119.57,120.64,119.38,119.92,53300.0,98.8576,99.7422,98.7005,99.1469,53300.0
2014-03-20 11:00:00,119.93,119.94,119.35,119.55,48100.0,99.1552,99.1635,98.6757,98.841,48100.0
2014-03-20 12:00:00,119.55,119.7,119.44,119.61,60100.0,98.841,98.965,98.7501,98.8906,60100.0
2014-03-20 13:00:00,119.67,119.67,119.19,119.38,38600.0,98.9402,98.9402,98.5434,98.7005,38600.0
2014-03-20 14:00:00,119.41,119.62,119.28,119.36,54600.0,98.7253,98.8989,98.6178,98.6839,54600.0
2014-03-20 15:00:00,119.36,119.36,118.96,119.21,194500.0,98.6839,98.6839,98.3532,98.5599,194500.0
2014-03-21 09:30:00,121.26,121.65,119.52,120.42,216800.0,100.2548,100.5773,98.8162,99.5603,216800.0
2014-03-21 10:00:00,120.4,120.83,119.98,120.81,61100.0,99.5438,99.8993,99.1965,99.8828,61100.0
2014-03-21 11:00:00,120.9,121.0,120.74,120.8,46300.0,99.9572,100.0399,99.8249,99.8745,46300.0
2014-03-21 12:00:00,120.79,120.79,120.19,120.19,27400.0,99.8662,99.8662,99.3702,99.3702,27400.0
2014-03-21 13:00:00,120.21,120.31,119.34,119.53,39300.0,99.3867,99.4694,98.6674,98.8245,39300.0
2014-03-21 14:00:00,119.53,119.89,119.29,119.84,68000.0,98.8245,99.1221,98.6261,99.0808,68000.0
2014-03-21 15:00:00,119.84,119.98,119.17,119.38,370300.0,99.0808,99.1965,98.5269,98.7005,370300.0
2014-03-24 09:30:00,119.61,120.15,119.4,119.8,107200.0,98.8906,99.3371,98.717,99.0477,107200.0
2014-03-24 10:00:00,119.76,119.76,118.65,118.84,88700.0,99.0147,99.0147,98.0969,98.254,88700.0
2014-03-24 11:00:00,118.88,119.17,118.48,118.66,94100.0,98.2871,98.5269,97.9564,98.1052,94100.0
2014-03-24 12:00:00,118.64,118.92,118.63,118.72,82100.0,98.0887,98.3202,98.0804,98.1548,82100.0
2014-03-24 13:00:00,118.73,119.31,118.73,119.25,65800.0,98.1631,98.6426,98.1631,98.593,65800.0
2014-03-24 14:00:00,119.26,119.28,118.81,118.92,49200.0,98.6013,98.6178,98.2292,98.3202,49200.0
2014-03-24 15:00:00,118.94,119.18,118.57,118.92,171300.0,98.3367,98.5351,98.0308,98.3202,171300.0
2014-03-25 09:30:00,120.0,122.1,119.84,120.83,187100.0,99.2131,100.9493,99.0808,99.8993,187100.0
2014-03-25 10:00:00,120.94,121.61,120.4,120.5,149700.0,99.9903,100.5442,99.5438,99.6265,149700.0
2014-03-25 11:00:00,120.49,120.85,120.34,120.78,73600.0,99.6182,99.9158,99.4942,99.858,73600.0
2014-03-25 12:00:00,120.81,120.96,120.28,120.91,76200.0,99.8828,100.0068,99.4446,99.9654,76200.0
2014-03-25 13:00:00,120.87,121.68,120.84,121.58,103700.0,99.9324,100.6021,99.9076,100.5194,103700.0
2014-03-25 14:00:00,121.59,121.88,121.07,121.07,98100.0,100.5277,100.7674,100.0977,100.0977,98100.0
2014-03-25 15:00:00,121.06,121.49,121.0,121.13,351700.0,100.0895,100.445,100.0399,100.1473,351700.0
2014-03-26 09:30:00,121.79,121.97,120.71,120.75,96700.0,100.693,100.8418,99.8001,99.8332,96700.0
2014-03-26 10:00:00,120.7,121.29,120.19,120.24,134200.0,99.7918,100.2796,99.3702,99.4115,134200.0
2014-03-26 11:00:00,120.27,120.55,119.78,120.09,96200.0,99.4363,99.6678,99.0312,99.2875,96200.0
2014-03-26 12:00:00,120.12,120.14,119.72,120.08,61600.0,99.3123,99.3288,98.9816,99.2792,61600.0
2014-03-26 13:00:00,120.09,120.14,118.96,119.32,74100.0,99.2875,99.3288,98.3532,98.6509,74100.0
2014-03-26 14:00:00,119.34,119.88,119.09,119.7,124500.0,98.6674,99.1139,98.4607,98.965,124500.0
2014-03-26 15:00:00,119.77,119.79,118.63,118.73,229800.0,99.0229,99.0395,98.0804,98.1631,229800.0
2014-03-27 09:30:00,118.58,118.58,117.5,117.88,78000.0,98.0391,98.0391,97.1461,97.4603,78000.0
2014-03-27 10:00:00,117.83,118.63,117.81,118.39,92300.0,97.419,98.0804,97.4024,97.882,92300.0
2014-03-27 11:00:00,118.39,118.46,117.52,117.78,58700.0,97.882,97.9398,97.1627,97.3776,58700.0
2014-03-27 12:00:00,117.82,118.58,117.69,118.57,45100.0,97.4107,98.0391,97.3032,98.0308,45100.0
2014-03-27 13:00:00,118.57,118.88,118.26,118.34,40700.0,98.0308,98.2871,97.7745,97.8406,40700.0
2014-03-27 14:00:00,118.35,118.45,118.08,118.14,92800.0,97.8489,97.9316,97.6257,97.6753,92800.0
2014-03-27 15:00:00,118.1,118.21,117.74,118.01,296900.0,97.6422,97.7332,97.3446,97.5678,296900.0
2014-03-28 09:30:00,118.48,119.13,118.27,119.13,68100.0,97.9564,98.4938,97.7828,98.4938,68100.0
2014-03-28 10:00:00,119.15,120.2,119.15,119.91,108100.0,98.5103,99.3784,98.5103,99.1387,108100.0
2014-03-28 11:00:00,119.98,120.09,119.51,119.77,68000.0,99.1965,99.2875,98.808,99.0229,68000.0
2014-03-28 12:00:00,119.72,119.88,119.56,119.69,38100.0,98.9816,99.1139,98.8493,98.9568,38100.0
2014-03-28 13:00:00,119.69,119.78,119.46,119.56,36500.0,98.9568,99.0312,98.7666,98.8493,36500.0
2014-03-28 14:00:00,119.56,119.56,119.11,119.34,35600.0,98.8493,98.8493,98.4773,98.6674,35600.0
2014-03-28 15:00:00,119.34,119.6,119.23,119.23,147100.0,98.6674,98.8824,98.5765,98.5765,147100.0
2014-03-31 09:30:00,120.44,120.66,120.01,120.09,45800.0,99.5769,99.7588,99.2213,99.2875,45800.0
2014-03-31 10:00:00,120.17,120.36,119.76,119.96,158600.0,99.3536,99.5107,99.0147,99.18,158600.0
2014-03-31 11:00:00,119.96,120.28,119.62,120.18,45600.0,99.18,99.4446,98.8989,99.3619,45600.0
2014-03-31 12:00:00,120.19,121.08,120.18,120.88,103100.0,99.3702,100.106,99.3619,99.9406,103100.0
2014-03-31 13:00:00,120.86,120.95,120.0,120.14,77300.0,99.9241,99.9985,99.2131,99.3288,77300.0
2014-03-31 14:00:00,120.15,120.43,119.96,120.25,162200.0,99.3371,99.5686,99.18,99.4198,162200.0
2014-03-31 15:00:00,120.25,120.32,119.6,119.74,378500.0,99.4198,99.4776,98.8824,98.9981,378500.0
2014-04-01 09:30:00,120.59,121.0,120.05,120.57,74600.0,99.7009,100.0399,99.2544,99.6843,74600.0
2014-04-01 10:00:00,120.55,121.58,120.38,121.47,152200.0,99.6678,100.5194,99.5273,100.4284,152200.0
2014-04-01 11:00:00,121.47,122.24,121.35,121.72,154700.0,100.4284,101.0651,100.3292,100.6351,154700.0
2014-04-01 12:00:00,121.71,122.01,121.38,121.9,106200.0,100.6269,100.8749,100.354,100.784,106200.0
2014-04-01 13:00:00,121.87,122.1,121.71,122.03,67300.0,100.7592,100.9493,100.6269,100.8914,67300.0
2014-04-01 14:00:00,122.06,122.25,122.0,122.1,89400.0,100.9162,101.0733,100.8666,100.9493,89400.0
2014-04-01 15:00:00,122.07,122.24,121.79,121.97,353900.0,100.9245,101.0651,100.693,100.8418,353900.0
2014-04-02 09:30:00,122.01,122.98,122.01,122.89,131300.0,100.8749,101.6769,100.8749,101.6025,131300.0
2014-04-02 10:00:00,122.86,124.17,122.84,124.15,143100.0,101.5777,102.6607,101.5611,102.6442,143100.0
2014-04-02 11:00:00,124.1,124.18,123.49,123.7,77900.0,102.6029,102.669,102.0985,102.2722,77900.0
2014-04-02 12:00:00,123.73,123.9,123.58,123.81,70700.0,102.297,102.4375,102.1729,102.3631,70700.0
2014-04-02 13:00:00,123.78,123.82,123.18,123.36,94700.0,102.3383,102.3714,101.8422,101.991,94700.0
2014-04-02 14:00:00,123.36,123.72,123.34,123.68,98700.0,101.991,102.2887,101.9745,102.2556,98700.0
2014-04-02 15:00:00,123.69,123.97,123.64,123.75,260400.0,102.2639,102.4954,102.2225,102.3135,260400.0
2014-04-03 09:30:00,123.82,124.03,123.18,123.62,135100.0,102.3714,102.545,101.8422,102.206,135100.0
2014-04-03 10:00:00,123.62,123.71,122.64,123.07,99700.0,102.206,102.2804,101.3958,101.7513,99700.0
2014-04-03 11:00:00,123.06,123.09,122.49,122.66,54500.0,101.743,101.7678,101.2718,101.4123,54500.0
2014-04-03 12:00:00,122.66,122.9,122.59,122.89,32100.0,101.4123,101.6107,101.3544,101.6025,32100.0
2014-04-03 13:00:00,122.81,123.47,122.75,123.33,67500.0,101.5363,102.082,101.4867,101.9662,67500.0
2014-04-03 14:00:00,123.35,123.37,122.72,123.16,50600.0,101.9828,101.9993,101.4619,101.8257,50600.0
2014-04-03 15:00:00,123.15,123.39,123.0,123.23,125700.0,101.8174,102.0159,101.6934,101.8836,125700.0
2014-04-04 09:30:00,125.09,125.09,123.79,124.41,107800.0,103.4214,103.4214,102.3466,102.8592,107800.0
2014-04-04 10:00:00,124.35,124.74,124.24,124.24,121300.0,102.8096,103.132,102.7186,102.7186,121300.0
2014-04-04 11:00:00,124.28,124.37,122.98,123.43,70100.0,102.7517,102.8261,101.6769,102.0489,70100.0
2014-04-04 12:00:00,123.39,123.39,122.44,122.64,61500.0,102.0159,102.0159,101.2304,101.3958,61500.0
2014-04-04 13:00:00,122.63,122.88,122.42,122.49,46100.0,101.3875,101.5942,101.2139,101.2718,46100.0
2014-04-04 14:00:00,122.57,122.65,121.59,121.97,82900.0,101.3379,101.404,100.5277,100.8418,82900.0
2014-04-04 15:00:00,121.95,122.12,121.63,121.8,238000.0,100.8253,100.9658,100.5607,100.7013,238000.0
2014-04-07 09:30:00,121.34,121.72,120.48,121.15,35400.0,100.321,100.6351,99.6099,100.1639,35400.0
2014-04-07 10:00:00,121.11,121.34,120.41,120.52,174600.0,100.1308,100.321,99.5521,99.643,174600.0
2014-04-07 11:00:00,120.46,120.63,118.94,119.12,154200.0,99.5934,99.7339,98.3367,98.4855,154200.0
2014-04-07 12:00:00,119.12,119.24,118.46,118.97,156900.0,98.4855,98.5847,97.9398,98.3615,156900.0
2014-04-07 13:00:00,119.02,119.11,118.54,118.95,85000.0,98.4028,98.4773,98.006,98.345,85000.0
2014-04-07 14:00:00,118.95,119.74,118.85,119.64,80500.0,98.345,98.9981,98.2623,98.9154,80500.0
2014-04-07 15:00:00,119.61,119.77,119.23,119.28,222100.0,98.8906,99.0229,98.5765,98.6178,222100.0
2014-04-08 09:30:00,118.99,119.62,118.78,119.35,115300.0,98.378,98.8989,98.2044,98.6757,115300.0
2014-04-08 10:00:00,119.34,119.9,118.91,119.78,135600.0,98.6674,99.1304,98.3119,99.0312,135600.0
2014-04-08 11:00:00,119.78,120.31,119.78,120.17,104300.0,99.0312,99.4694,99.0312,99.3536,104300.0
2014-04-08 12:00:00,120.16,120.52,119.99,120.2,87100.0,99.3454,99.643,99.2048,99.3784,87100.0
2014-04-08 13:00:00,120.26,120.89,120.23,120.55,81100.0,99.428,99.9489,99.4032,99.6678,81100.0
2014-04-08 14:00:00,120.55,120.55,119.38,119.54,104000.0,99.6678,99.6678,98.7005,98.8328,104000.0
2014-04-08 15:00:00,119.55,119.87,119.41,119.69,486600.0,98.841,99.1056,98.7253,98.9568,486600.0
2014-04-09 09:30:00,120.65,121.99,120.24,121.41,125000.0,99.7505,100.8584,99.4115,100.3788,125000.0
2014-04-09 10:00:00,121.36,121.9,121.25,121.31,102900.0,100.3375,100.784,100.2466,100.2962,102900.0
2014-04-09 11:00:00,121.27,121.85,120.95,121.85,52000.0,100.2631,100.7426,99.9985,100.7426,52000.0
2014-04-09 12:00:00,121.85,122.24,121.67,122.06,67900.0,100.7426,101.0651,100.5938,100.9162,67900.0
2014-04-09 13:00:00,122.08,122.4,122.07,122.13,47500.0,100.9328,101.1973,100.9245,100.9741,47500.0
2014-04-09 14:00:00,122.12,122.82,122.06,122.35,112500.0,100.9658,101.5446,100.9162,101.156,112500.0
2014-04-09 15:00:00,122.36,122.61,122.12,122.53,266000.0,101.1643,101.371,100.9658,101.3048,266000.0
2014-04-10 09:30:00,122.05,122.48,121.4,122.37,142100.0,100.908,101.2635,100.3706,101.1725,142100.0
2014-04-10 10:00:00,122.41,123.17,121.79,121.79,102900.0,101.2056,101.834,100.693,100.693,102900.0
2014-04-10 11:00:00,121.59,121.83,121.17,121.26,54200.0,100.5277,100.7261,100.1804,100.2548,54200.0
2014-04-10 12:00:00,121.24,121.37,120.49,120.49,58400.0,100.2383,100.3458,99.6182,99.6182,58400.0
2014-04-10 13:00:00,120.55,120.91,120.0,120.91,46700.0,99.6678,99.9654,99.2131,99.9654,46700.0
2014-04-10 14:00:00,120.89,120.93,120.15,120.21,77300.0,99.9489,99.982,99.3371,99.3867,77300.0
2014-04-10 15:00:00,120.19,120.25,119.69,119.84,190600.0,99.3702,99.4198,98.9568,99.0808,190600.0
2014-04-11 09:30:00,119.09,120.08,118.75,120.0,75100.0,98.4607,99.2792,98.1796,99.2131,75100.0
2014-04-11 10:00:00,119.95,120.0,118.79,119.84,86600.0,99.1717,99.2131,98.2127,99.0808,86600.0
2014-04-11 11:00:00,119.77,119.84,118.62,118.86,115100.0,99.0229,99.0808,98.0721,98.2706,115100.0
2014-04-11 12:00:00,118.86,119.38,118.82,119.23,93200.0,98.2706,98.7005,98.2375,98.5765,93200.0
2014-04-11 13:00:00,119.24,119.49,118.98,119.22,86700.0,98.5847,98.7914,98.3698,98.5682,86700.0
2014-04-11 14:00:00,119.2,119.28,118.92,119.1,177200.0,98.5517,98.6178,98.3202,98.469,177200.0
2014-04-11 15:00:00,119.1,119.84,118.99,119.16,281100.0,98.469,99.0808,98.378,98.5186,281100.0
2014-04-14 09:30:00,120.18,120.46,119.62,119.97,65500.0,99.3619,99.5934,98.8989,99.1883,65500.0
2014-04-14 10:00:00,120.06,121.05,119.66,121.03,92500.0,99.2627,100.0812,98.932,100.0647,92500.0
2014-04-14 11:00:00,121.0,121.03,120.02,120.13,62700.0,100.0399,100.0647,99.2296,99.3206,62700.0
2014-04-14 12:00:00,120.12,120.36,119.96,120.15,64200.0,99.3123,99.5107,99.18,99.3371,64200.0
2014-04-14 13:00:00,120.16,120.35,119.95,120.03,73500.0,99.3454,99.5025,99.1717,99.2379,73500.0
2014-04-14 14:00:00,120.01,120.22,119.55,119.88,118100.0,99.2213,99.395,98.841,99.1139,118100.0
2014-04-14 15:00:00,119.81,120.37,119.04,120.32,255400.0,99.056,99.519,98.4194,99.4776,255400.0
2014-04-15 09:30:00,121.15,122.05,120.52,122.01,110000.0,100.1639,100.908,99.643,100.8749,110000.0
2014-04-15 10:00:00,122.0,122.37,120.5,121.21,196500.0,100.8666,101.1725,99.6265,100.2135,196500.0
2014-04-15 11:00:00,121.15,121.18,120.12,120.21,186100.0,100.1639,100.1887,99.3123,99.3867,186100.0
2014-04-15 12:00:00,120.23,120.28,119.72,119.78,153000.0,99.4032,99.4446,98.9816,99.0312,153000.0
2014-04-15 13:00:00,119.72,120.62,119.48,120.55,178900.0,98.9816,99.7257,98.7832,99.6678,178900.0
2014-04-15 14:00:00,120.56,121.19,120.29,120.85,186800.0,99.6761,100.1969,99.4528,99.9158,186800.0
2014-04-15 15:00:00,120.88,121.28,120.75,121.27,253300.0,99.9406,100.2714,99.8332,100.2631,253300.0
2014-04-16 09:30:00,122.52,123.25,122.48,123.05,120800.0,101.2966,101.9001,101.2635,101.7347,120800.0
2014-04-16 10:00:00,122.94,123.18,122.52,122.69,89500.0,101.6438,101.8422,101.2966,101.4371,89500.0
2014-04-16 11:00:00,122.68,123.77,122.51,123.74,85000.0,101.4288,102.33,101.2883,102.3052,85000.0
2014-04-16 12:00:00,123.78,124.1,123.46,123.46,52800.0,102.3383,102.6029,102.0737,102.0737,52800.0
2014-04-16 13:00:00,123.47,123.97,123.31,123.95,38000.0,102.082,102.4954,101.9497,102.4788,38000.0
2014-04-16 14:00:00,123.95,123.97,123.55,123.95,58100.0,102.4788,102.4954,102.1481,102.4788,58100.0
2014-04-16 15:00:00,123.95,124.22,123.75,124.22,290800.0,102.4788,102.7021,102.3135,102.7021,290800.0
2014-04-17 09:30:00,124.22,124.94,124.1,124.45,123100.0,102.7021,103.2974,102.6029,102.8922,123100.0
2014-04-17 10:00:00,124.55,125.94,124.35,125.89,147000.0,102.9749,104.1241,102.8096,104.0828,147000.0
2014-04-17 11:00:00,125.89,126.0,125.22,125.25,66400.0,104.0828,104.1737,103.5289,103.5537,66400.0
2014-04-17 12:00:00,125.22,125.65,125.1,125.54,40200.0,103.5289,103.8844,103.4296,103.7934,40200.0
2014-04-17 13:00:00,125.53,125.91,125.53,125.86,47400.0,103.7852,104.0993,103.7852,104.058,47400.0
2014-04-17 14:00:00,125.88,125.94,125.45,125.55,59400.0,104.0745,104.1241,103.719,103.8017,59400.0
2014-04-17 15:00:00,125.55,125.81,125.33,125.33,171100.0,103.8017,104.0166,103.6198,103.6198,171100.0
2014-04-21 09:30:00,125.1,125.72,125.0,125.12,39700.0,103.4296,103.9422,103.347,103.4462,39700.0
2014-04-21 10:00:00,125.14,125.65,124.31,124.63,100500.0,103.4627,103.8844,102.7765,103.0411,100500.0
2014-04-21 11:00:00,124.7,125.27,124.67,125.16,44700.0,103.0989,103.5702,103.0741,103.4792,44700.0
2014-04-21 12:00:00,125.16,125.35,124.94,125.12,31800.0,103.4792,103.6363,103.2974,103.4462,31800.0
2014-04-21 13:00:00,125.1,125.14,124.98,125.05,39100.0,103.4296,103.4627,103.3304,103.3883,39100.0
2014-04-21 14:00:00,125.13,125.67,124.95,125.6,73000.0,103.4544,103.9009,103.3056,103.843,73000.0
2014-04-21 15:00:00,125.6,125.65,124.85,125.15,168900.0,103.843,103.8844,103.2229,103.471,168900.0
2014-04-22 09:30:00,125.13,125.37,124.8,125.23,28600.0,103.4544,103.6529,103.1816,103.5371,28600.0
2014-04-22 10:00:00,125.3,125.98,125.0,125.98,60300.0,103.595,104.1572,103.347,104.1572,60300.0
2014-04-22 11:00:00,125.97,126.1,125.74,125.85,39900.0,104.1489,104.2564,103.9588,104.0497,39900.0
2014-04-22 12:00:00,125.85,126.0,125.75,126.0,34400.0,104.0497,104.1737,103.967,104.1737,34400.0
2014-04-22 13:00:00,126.0,126.03,125.58,125.58,104500.0,104.1737,104.1985,103.8265,103.8265,104500.0
2014-04-22 14:00:00,125.58,125.83,125.54,125.54,62500.0,103.8265,104.0332,103.7934,103.7934,62500.0
2014-04-22 15:00:00,125.55,125.55,124.84,124.94,263700.0,103.8017,103.8017,103.2147,103.2974,263700.0
2014-04-23 09:30:00,125.17,126.16,124.6,125.98,107400.0,103.4875,104.306,103.0162,104.1572,107400.0
2014-04-23 10:00:00,125.92,125.92,125.49,125.64,80400.0,104.1076,104.1076,103.7521,103.8761,80400.0
2014-04-23 11:00:00,125.69,125.7,125.21,125.48,78400.0,103.9174,103.9257,103.5206,103.7438,78400.0
2014-04-23 12:00:00,125.47,125.5,125.08,125.29,37600.0,103.7355,103.7603,103.4131,103.5867,37600.0
2014-04-23 13:00:00,125.28,125.33,125.1,125.2,58100.0,103.5785,103.6198,103.4296,103.5123,58100.0
2014-04-23 14:00:00,125.22,125.29,124.98,125.13,35300.0,103.5289,103.5867,103.3304,103.4544,35300.0
2014-04-23 15:00:00,125.13,125.17,124.69,124.76,135500.0,103.4544,103.4875,103.0907,103.1485,135500.0
2014-04-24 09:30:00,125.51,125.72,123.84,124.28,64900.0,103.7686,103.9422,102.3879,102.7517,64900.0
2014-04-24 10:00:00,124.28,125.31,123.98,124.78,84100.0,102.7517,103.6033,102.5036,103.1651,84100.0
2014-04-24 11:00:00,124.69,125.08,124.51,124.89,125900.0,103.0907,103.4131,102.9418,103.256,125900.0
2014-04-24 12:00:00,124.89,125.11,124.67,125.11,47900.0,103.256,103.4379,103.0741,103.4379,47900.0
2014-04-24 13:00:00,125.13,125.18,124.42,124.46,47600.0,103.4544,103.4958,102.8674,102.9005,47600.0
2014-04-24 14:00:00,124.48,124.8,124.41,124.53,39000.0,102.917,103.1816,102.8592,102.9584,39000.0
2014-04-24 15:00:00,124.62,124.69,124.33,124.46,148000.0,103.0328,103.0907,102.793,102.9005,148000.0
2014-04-25 09:30:00,124.31,124.87,123.59,123.66,81000.0,102.7765,103.2395,102.1812,102.2391,81000.0
2014-04-25 10:00:00,123.76,123.86,122.4,122.55,104500.0,102.3218,102.4044,101.1973,101.3214,104500.0
2014-04-25 11:00:00,122.57,123.39,122.37,122.92,81300.0,101.3379,102.0159,101.1725,101.6273,81300.0
2014-04-25 12:00:00,122.9,122.98,122.48,122.65,96800.0,101.6107,101.6769,101.2635,101.404,96800.0
2014-04-25 13:00:00,122.65,122.65,122.04,122.39,78400.0,101.404,101.404,100.8997,101.1891,78400.0
2014-04-25 14:00:00,122.33,122.38,121.81,121.85,94200.0,101.1395,101.1808,100.7095,100.7426,94200.0
2014-04-25 15:00:00,121.88,122.49,121.82,122.39,259000.0,100.7674,101.2718,100.7178,101.1891,259000.0
2014-04-28 09:30:00,123.04,123.62,122.14,123.34,146900.0,101.7265,102.206,100.9824,101.9745,146900.0
2014-04-28 10:00:00,123.34,124.27,123.03,124.0,231700.0,101.9745,102.7434,101.7182,102.5202,231700.0
2014-04-28 11:00:00,123.98,124.08,123.0,123.06,255800.0,102.5036,102.5863,101.6934,101.743,255800.0
2014-04-28 12:00:00,123.07,123.22,122.8,123.0,201100.0,101.7513,101.8753,101.5281,101.6934,201100.0
2014-04-28 13:00:00,123.01,123.01,121.66,121.66,229900.0,101.7017,101.7017,100.5855,100.5855,229900.0
2014-04-28 14:00:00,121.61,122.1,121.45,121.75,176200.0,100.5442,100.9493,100.4119,100.6599,176200.0
2014-04-28 15:00:00,121.74,123.17,121.73,122.64,211400.0,100.6517,101.834,100.6434,101.3958,211400.0
2014-04-29 09:30:00,125.0,125.64,124.55,125.35,277800.0,103.347,103.8761,102.9749,103.6363,277800.0
2014-04-29 10:00:00,125.34,126.49,123.52,124.07,262500.0,103.6281,104.5789,102.1233,102.5781,262500.0
2014-04-29 11:00:00,124.01,125.1,123.65,124.86,142300.0,102.5285,103.4296,102.2308,103.2312,142300.0
2014-04-29 12:00:00,124.84,125.25,124.71,125.13,72700.0,103.2147,103.5537,103.1072,103.4544,72700.0
2014-04-29 13:00:00,125.13,125.82,124.82,125.76,188800.0,103.4544,104.0249,103.1981,103.9753,188800.0
2014-04-29 14:00:00,125.73,126.3,125.66,125.99,128900.0,103.9505,104.4218,103.8926,104.1655,128900.0
2014-04-29 15:00:00,125.97,126.24,125.51,125.91,324200.0,104.1489,104.3722,103.7686,104.0993,324200.0
2014-04-30 09:30:00,127.05,127.05,125.25,125.52,74400.0,105.0418,105.0418,103.5537,103.7769,74400.0
2014-04-30 10:00:00,125.5,126.74,125.23,126.29,111600.0,103.7603,104.7855,103.5371,104.4135,111600.0
2014-04-30 11:00:00,126.24,126.26,125.25,125.49,106400.0,104.3722,104.3887,103.5537,103.7521,106400.0
2014-04-30 12:00:00,125.46,126.02,125.33,125.72,149700.0,103.7273,104.1903,103.6198,103.9422,149700.0
2014-04-30 13:00:00,125.75,126.34,125.71,126.25,51500.0,103.967,104.4548,103.934,104.3804,51500.0
2014-04-30 14:00:00,126.29,127.1,126.01,127.04,78100.0,104.4135,105.0832,104.182,105.0336,78100.0
2014-04-30 15:00:00,127.03,127.06,126.32,126.86,250500.0,105.0253,105.0501,104.4383,104.8848,250500.0
2014-05-01 09:30:00,126.42,126.97,125.89,125.91,52100.0,104.521,104.9757,104.0828,104.0993,52100.0
2014-05-01 10:00:00,125.98,127.28,125.71,127.21,74800.0,104.1572,105.232,103.934,105.1741,74800.0
2014-05-01 11:00:00,127.22,127.26,126.52,127.06,95100.0,105.1824,105.2155,104.6037,105.0501,95100.0
2014-05-01 12:00:00,127.04,127.2,126.73,126.81,52600.0,105.0336,105.1659,104.7773,104.8434,52600.0
2014-05-01 13:00:00,126.78,126.81,125.87,125.95,50500.0,104.8186,104.8434,104.0663,104.1324,50500.0
2014-05-01 14:00:00,125.96,126.36,125.94,126.1,59900.0,104.1407,104.4714,104.1241,104.2564,59900.0
2014-05-01 15:00:00,126.09,126.36,125.93,126.06,225000.0,104.2481,104.4714,104.1159,104.2233,225000.0
2014-05-02 09:30:00,126.0,126.33,125.4,125.66,73500.0,104.1737,104.4466,103.6777,103.8926,73500.0
2014-05-02 10:00:00,125.66,126.21,125.16,125.5,130700.0,103.8926,104.3474,103.4792,103.7603,130700.0
2014-05-02 11:00:00,125.44,125.68,125.12,125.41,46500.0,103.7107,103.9092,103.4462,103.6859,46500.0
2014-05-02 12:00:00,125.48,125.58,125.23,125.53,60600.0,103.7438,103.8265,103.5371,103.7852,60600.0
2014-05-02 13:00:00,125.56,125.67,125.06,125.09,57200.0,103.81,103.9009,103.3966,103.4214,57200.0
2014-05-02 14:00:00,125.12,125.51,124.93,125.14,153000.0,103.4462,103.7686,103.2891,103.4627,153000.0
2014-05-02 15:00:00,125.16,125.37,124.86,125.07,214900.0,103.4792,103.6529,103.2312,103.4048,214900.0
2014-05-05 09:30:00,124.42,124.57,123.45,124.19,32600.0,102.8674,102.9914,102.0655,102.6773,32600.0
2014-05-05 10:00:00,124.37,125.28,124.21,124.89,77400.0,102.8261,103.5785,102.6938,103.256,77400.0
2014-05-05 11:00:00,124.88,125.01,124.62,124.72,156000.0,103.2477,103.3552,103.0328,103.1155,156000.0
2014-05-05 12:00:00,124.73,124.78,124.41,124.42,61600.0,103.1237,103.1651,102.8592,102.8674,61600.0
2014-05-05 13:00:00,124.43,124.52,124.27,124.39,43400.0,102.8757,102.9501,102.7434,102.8426,43400.0
2014-05-05 14:00:00,124.41,124.75,124.41,124.69,79000.0,102.8592,103.1403,102.8592,103.0907,79000.0
2014-05-05 15:00:00,124.69,124.75,124.21,124.33,333700.0,103.0907,103.1403,102.6938,102.793,333700.0
2014-05-06 09:30:00,123.93,124.33,123.5,124.11,77800.0,102.4623,102.793,102.1068,102.6111,77800.0
2014-05-06 10:00:00,124.11,124.66,123.81,124.05,137500.0,102.6111,103.0659,102.3631,102.5615,137500.0
2014-05-06 11:00:00,124.03,124.4,123.73,124.24,116700.0,102.545,102.8509,102.297,102.7186,116700.0
2014-05-06 12:00:00,124.21,124.23,123.86,123.88,78700.0,102.6938,102.7103,102.4044,102.421,78700.0
2014-05-06 13:00:00,123.91,124.08,123.46,123.5,66500.0,102.4458,102.5863,102.0737,102.1068,66500.0
2014-05-06 14:00:00,123.45,123.7,123.21,123.52,70500.0,102.0655,102.2722,101.867,102.1233,70500.0
2014-05-06 15:00:00,123.5,123.85,123.29,123.39,185800.0,102.1068,102.3962,101.9332,102.0159,185800.0
2014-05-07 09:30:00,123.07,123.88,122.65,122.65,77000.0,102.1455,102.8178,101.7969,101.7969,77000.0
2014-05-07 10:00:00,122.71,123.5,121.86,123.18,158600.0,101.8467,102.5024,101.1412,102.2368,158600.0
2014-05-07 11:00:00,123.13,123.77,122.79,123.49,117400.0,102.1953,102.7265,101.9131,102.4941,117400.0
2014-05-07 12:00:00,123.52,123.61,123.15,123.24,111700.0,102.519,102.5937,102.2119,102.2866,111700.0
2014-05-07 13:00:00,123.21,123.68,123.03,123.08,130300.0,102.2617,102.6518,102.1123,102.1538,130300.0
2014-05-07 14:00:00,123.07,123.78,123.02,123.67,101800.0,102.1455,102.7348,102.104,102.6435,101800.0
2014-05-07 15:00:00,123.69,123.95,123.21,123.9,212600.0,102.6601,102.8759,102.2617,102.8344,212600.0
2014-05-08 09:30:00,123.74,124.85,123.35,124.55,57300.0,102.7016,103.6229,102.3779,103.3739,57300.0
2014-05-08 10:00:00,124.6,125.36,124.6,125.02,83600.0,103.4154,104.0462,103.4154,103.764,83600.0
2014-05-08 11:00:00,125.0,125.88,124.99,125.88,44100.0,103.7474,104.4777,103.7391,104.4777,44100.0
2014-05-08 12:00:00,125.88,126.0,125.54,125.63,143900.0,104.4777,104.5773,104.1956,104.2703,143900.0
2014-05-08 13:00:00,125.63,125.96,125.04,125.24,110400.0,104.2703,104.5441,103.7806,103.9466,110400.0
2014-05-08 14:00:00,125.24,125.25,124.33,124.35,46600.0,103.9466,103.9549,103.1913,103.2079,46600.0
2014-05-08 15:00:00,124.34,124.42,123.98,124.24,163300.0,103.1996,103.266,102.9008,103.1166,163300.0
2014-05-09 09:30:00,124.11,124.29,123.09,123.27,43100.0,103.0087,103.1581,102.1621,102.3115,43100.0
2014-05-09 10:00:00,123.28,124.11,123.03,123.45,50900.0,102.3198,103.0087,102.1123,102.4609,50900.0
2014-05-09 11:00:00,123.39,123.77,123.18,123.77,39100.0,102.4111,102.7265,102.2368,102.7265,39100.0
2014-05-09 12:00:00,123.76,124.39,123.39,124.32,48100.0,102.7182,103.2411,102.4111,103.183,48100.0
2014-05-09 13:00:00,124.29,124.35,123.76,123.78,41500.0,103.1581,103.2079,102.7182,102.7348,41500.0
2014-05-09 14:00:00,123.79,123.94,123.58,123.89,32700.0,102.7431,102.8676,102.5688,102.8261,32700.0
2014-05-09 15:00:00,123.9,124.22,123.68,124.21,97400.0,102.8344,103.1,102.6518,103.0917,97400.0
2014-05-12 09:30:00,125.04,126.15,125.04,126.15,31500.0,103.7806,104.7018,103.7806,104.7018,31500.0
2014-05-12 10:00:00,126.11,126.5,125.91,125.97,74500.0,104.6686,104.9923,104.5026,104.5524,74500.0
2014-05-12 11:00:00,125.98,126.06,125.78,125.85,42600.0,104.5607,104.6271,104.3948,104.4528,42600.0
2014-05-12 12:00:00,125.84,126.0,125.78,125.97,25500.0,104.4445,104.5773,104.3948,104.5524,25500.0
2014-05-12 13:00:00,125.96,126.46,125.92,126.45,35600.0,104.5441,104.9591,104.5109,104.9508,35600.0
2014-05-12 14:00:00,126.44,126.85,126.34,126.76,47800.0,104.9425,105.2828,104.8595,105.2081,47800.0
2014-05-12 15:00:00,126.76,126.87,126.45,126.48,126800.0,105.2081,105.2994,104.9508,104.9757,126800.0
2014-05-13 09:30:00,126.74,126.75,125.99,126.13,37700.0,105.1915,105.1998,104.569,104.6852,37700.0
2014-05-13 10:00:00,126.15,126.7,126.05,126.51,45600.0,104.7018,105.1583,104.6188,105.0006,45600.0
2014-05-13 11:00:00,126.49,126.56,126.0,126.16,39400.0,104.984,105.0421,104.5773,104.7101,39400.0
2014-05-13 12:00:00,126.16,126.38,125.94,126.3,70100.0,104.7101,104.8927,104.5275,104.8263,70100.0
2014-05-13 13:00:00,126.28,126.4,126.11,126.18,45900.0,104.8097,104.9093,104.6686,104.7267,45900.0
2014-05-13 14:00:00,126.19,126.67,126.14,126.37,90100.0,104.735,105.1334,104.6935,104.8844,90100.0
2014-05-13 15:00:00,126.34,126.35,126.0,126.03,96700.0,104.8595,104.8678,104.5773,104.6022,96700.0
2014-05-14 09:30:00,126.15,126.37,125.77,126.27,92600.0,104.7018,104.8844,104.3865,104.8014,92600.0
2014-05-14 10:00:00,126.18,126.35,125.58,125.71,102800.0,104.7267,104.8678,104.2288,104.3367,102800.0
2014-05-14 11:00:00,125.71,126.0,125.58,125.71,25500.0,104.3367,104.5773,104.2288,104.3367,25500.0
2014-05-14 12:00:00,125.73,125.88,125.69,125.71,15200.0,104.3533,104.4777,104.3201,104.3367,15200.0
2014-05-14 13:00:00,125.66,125.89,125.6,125.89,39800.0,104.2952,104.486,104.2454,104.486,39800.0
2014-05-14 14:00:00,125.88,125.89,125.16,125.17,65800.0,104.4777,104.486,103.8802,103.8885,65800.0
2014-05-14 15:00:00,125.18,125.23,124.75,124.93,154500.0,103.8968,103.9383,103.5399,103.6893,154500.0
2014-05-15 09:30:00,124.42,124.8,123.26,123.68,50200.0,103.266,103.5814,102.3032,102.6518,50200.0
2014-05-15 10:00:00,123.73,123.73,122.61,122.98,83700.0,102.6933,102.6933,101.7637,102.0708,83700.0
2014-05-15 11:00:00,123.01,123.13,121.93,121.99,143400.0,102.0957,102.1953,101.1993,101.2491,143400.0
2014-05-15 12:00:00,121.96,122.18,121.86,122.13,137600.0,101.2242,101.4068,101.1412,101.3653,137600.0
2014-05-15 13:00:00,122.14,122.17,121.59,122.0,108700.0,101.3736,101.3985,100.9171,101.2574,108700.0
2014-05-15 14:00:00,122.01,122.78,121.98,122.58,154900.0,101.2657,101.9048,101.2408,101.7388,154900.0
2014-05-15 15:00:00,122.59,122.66,121.99,122.56,284900.0,101.7471,101.8052,101.2491,101.7222,284900.0
2014-05-16 09:30:00,122.65,122.7,122.18,122.69,109300.0,101.7969,101.8384,101.4068,101.8301,109300.0
2014-05-16 10:00:00,122.72,123.22,121.96,123.01,97800.0,101.855,102.27,101.2242,102.0957,97800.0
2014-05-16 11:00:00,123.03,123.43,122.89,123.1,61500.0,102.1123,102.4443,101.9961,102.1704,61500.0
2014-05-16 12:00:00,123.1,123.15,122.78,122.89,29500.0,102.1704,102.2119,101.9048,101.9961,29500.0
2014-05-16 13:00:00,122.89,122.89,122.42,122.48,34300.0,101.9961,101.9961,101.606,101.6558,34300.0
2014-05-16 14:00:00,122.5,122.94,122.26,122.92,64200.0,101.6724,102.0376,101.4732,102.021,64200.0
2014-05-16 15:00:00,122.93,123.21,122.9,123.04,199300.0,102.0293,102.2617,102.0044,102.1206,199300.0
2014-05-19 09:30:00,122.62,123.32,122.32,122.89,26500.0,101.772,102.353,101.523,101.9961,26500.0
2014-05-19 10:00:00,122.97,123.63,122.63,123.6,65400.0,102.0625,102.6103,101.7803,102.5854,65400.0
2014-05-19 11:00:00,123.66,123.95,123.55,123.66,24600.0,102.6352,102.8759,102.5439,102.6352,24600.0
2014-05-19 12:00:00,123.66,123.84,123.43,123.61,29500.0,102.6352,102.7846,102.4443,102.5937,29500.0
2014-05-19 13:00:00,123.59,123.87,123.58,123.84,49300.0,102.5771,102.8095,102.5688,102.7846,49300.0
2014-05-19 14:00:00,123.87,123.93,123.55,123.65,37800.0,102.8095,102.8593,102.5439,102.6269,37800.0
2014-05-19 15:00:00,123.63,123.92,123.49,123.8,75100.0,102.6103,102.851,102.4941,102.7514,75100.0
2014-05-20 09:30:00,123.47,123.65,122.16,122.16,18700.0,102.4775,102.6269,101.3902,101.3902,18700.0
2014-05-20 10:00:00,122.19,122.85,122.07,122.85,45600.0,101.4151,101.9629,101.3155,101.9629,45600.0
2014-05-20 11:00:00,122.81,122.91,122.22,122.27,53700.0,101.9297,102.0127,101.44,101.4815,53700.0
2014-05-20 12:00:00,122.26,122.26,121.58,121.67,44100.0,101.4732,101.4732,100.9088,100.9835,44100.0
2014-05-20 13:00:00,121.66,121.66,121.01,121.09,85400.0,100.9752,100.9752,100.4358,100.5021,85400.0
2014-05-20 14:00:00,121.1,121.35,121.02,121.11,111500.0,100.5104,100.7179,100.4441,100.5187,111500.0
2014-05-20 15:00:00,121.11,121.66,121.02,121.25,364700.0,100.5187,100.9752,100.4441,100.6349,364700.0
2014-05-21 09:30:00,121.79,122.52,121.79,121.87,31100.0,101.0831,101.689,101.0831,101.1495,31100.0
2014-05-21 10:00:00,121.91,122.38,121.89,122.02,145700.0,101.1827,101.5728,101.1661,101.274,145700.0
2014-05-21 11:00:00,121.98,122.33,121.42,121.52,68900.0,101.2408,101.5313,100.776,100.859,68900.0
2014-05-21 12:00:00,121.57,121.93,121.44,121.63,68500.0,100.9005,101.1993,100.7926,100.9503,68500.0
2014-05-21 13:00:00,121.66,122.38,121.66,122.29,58100.0,100.9752,101.5728,100.9752,101.4981,58100.0
2014-05-21 14:00:00,122.3,122.59,121.9,122.28,52800.0,101.5064,101.7471,101.1744,101.4898,52800.0
2014-05-21 15:00:00,122.3,122.78,122.25,122.46,100400.0,101.5064,101.9048,101.4649,101.6392,100400.0
2014-05-22 09:30:00,122.76,123.27,122.0,123.23,35200.0,101.8882,102.3115,101.2574,102.2783,35200.0
2014-05-22 10:00:00,123.24,123.99,122.82,123.53,95000.0,102.2866,102.9091,101.938,102.5273,95000.0
2014-05-22 11:00:00,123.48,123.55,123.24,123.27,27900.0,102.4858,102.5439,102.2866,102.3115,27900.0
2014-05-22 12:00:00,123.22,123.22,122.46,122.46,29800.0,102.27,102.27,101.6392,101.6392,29800.0
2014-05-22 13:00:00,122.51,122.7,122.41,122.46,66100.0,101.6807,101.8384,101.5977,101.6392,66100.0
2014-05-22 14:00:00,122.47,122.54,122.24,122.4,97800.0,101.6475,101.7056,101.4566,101.5894,97800.0
2014-05-22 15:00:00,122.4,122.4,121.82,121.87,247600.0,101.5894,101.5894,101.108,101.1495,247600.0
2014-05-23 09:30:00,121.56,122.27,121.56,122.23,36100.0,100.8922,101.4815,100.8922,101.4483,36100.0
2014-05-23 10:00:00,122.24,122.98,122.24,122.89,60000.0,101.4566,102.0708,101.4566,101.9961,60000.0
2014-05-23 11:00:00,122.85,122.9,122.65,122.74,34700.0,101.9629,102.0044,101.7969,101.8716,34700.0
2014-05-23 12:00:00,122.74,122.85,122.67,122.8,26100.0,101.8716,101.9629,101.8135,101.9214,26100.0
2014-05-23 13:00:00,122.81,123.12,122.73,123.12,33500.0,101.9297,102.187,101.8633,102.187,33500.0
2014-05-23 14:00:00,123.12,123.17,123.04,123.15,28200.0,102.187,102.2285,102.1206,102.2119,28200.0
2014-05-23 15:00:00,123.16,123.33,123.03,123.09,86000.0,102.2202,102.3613,102.1123,102.1621,86000.0
2014-05-27 09:30:00,123.57,124.7,123.39,124.69,55800.0,102.5605,103.4984,102.4111,103.4901,55800.0
2014-05-27 10:00:00,124.69,125.81,124.67,125.61,202400.0,103.4901,104.4197,103.4735,104.2537,202400.0
2014-05-27 11:00:00,125.59,125.64,124.72,124.8,75900.0,104.2371,104.2786,103.515,103.5814,75900.0
2014-05-27 12:00:00,124.78,125.02,124.64,124.78,76800.0,103.5648,103.764,103.4486,103.5648,76800.0
2014-05-27 13:00:00,124.78,124.82,124.55,124.78,88600.0,103.5648,103.598,103.3739,103.5648,88600.0
2014-05-27 14:00:00,124.75,124.88,124.6,124.63,68400.0,103.5399,103.6478,103.4154,103.4403,68400.0
2014-05-27 15:00:00,124.65,124.96,124.52,124.78,156800.0,103.4569,103.7142,103.349,103.5648,156800.0
2014-05-28 09:30:00,125.03,125.39,124.67,124.71,22600.0,103.7723,104.0711,103.4735,103.5067,22600.0
2014-05-28 10:00:00,124.72,125.08,124.35,125.05,90200.0,103.515,103.8138,103.2079,103.7889,90200.0
2014-05-28 11:00:00,125.09,125.37,125.09,125.15,37100.0,103.8221,104.0545,103.8221,103.8719,37100.0
2014-05-28 12:00:00,125.11,125.14,124.82,124.88,21000.0,103.8387,103.8636,103.598,103.6478,21000.0
2014-05-28 13:00:00,124.89,124.97,124.45,124.47,27500.0,103.6561,103.7225,103.2909,103.3075,27500.0
2014-05-28 14:00:00,124.51,124.77,124.25,124.75,52300.0,103.3407,103.5565,103.1249,103.5399,52300.0
2014-05-28 15:00:00,124.76,124.92,124.36,124.38,103800.0,103.5482,103.681,103.2162,103.2328,103800.0
2014-05-29 09:30:00,124.75,124.95,123.98,124.16,68600.0,103.5399,103.7059,102.9008,103.0502,68600.0
2014-05-29 10:00:00,124.11,124.59,123.36,124.51,57500.0,103.0087,103.4071,102.3862,103.3407,57500.0
2014-05-29 11:00:00,124.48,124.69,123.98,124.0,49500.0,103.3158,103.4901,102.9008,102.9174,49500.0
2014-05-29 12:00:00,124.03,124.39,124.03,124.1,41000.0,102.9423,103.2411,102.9423,103.0004,41000.0
2014-05-29 13:00:00,124.1,124.12,123.71,123.88,49500.0,103.0004,103.017,102.6767,102.8178,49500.0
2014-05-29 14:00:00,123.88,124.36,123.88,124.36,28400.0,102.8178,103.2162,102.8178,103.2162,28400.0
2014-05-29 15:00:00,124.33,124.75,124.3,124.67,103200.0,103.1913,103.5399,103.1664,103.4735,103200.0
2014-05-30 09:30:00,124.41,124.57,123.91,124.2,50300.0,103.2577,103.3905,102.8427,103.0834,50300.0
2014-05-30 10:00:00,124.18,124.81,124.07,124.66,206100.0,103.0668,103.5897,102.9755,103.4652,206100.0
2014-05-30 11:00:00,124.66,124.86,124.55,124.61,47000.0,103.4652,103.6312,103.3739,103.4237,47000.0
2014-05-30 12:00:00,124.55,124.76,124.35,124.52,42700.0,103.3739,103.5482,103.2079,103.349,42700.0
2014-05-30 13:00:00,124.52,124.77,124.5,124.73,27000.0,103.349,103.5565,103.3324,103.5233,27000.0
2014-05-30 14:00:00,124.68,125.09,124.65,124.94,63000.0,103.4818,103.8221,103.4569,103.6976,63000.0
2014-05-30 15:00:00,124.92,125.47,124.92,125.24,254900.0,103.681,104.1375,103.681,103.9466,254900.0
2014-06-02 09:30:00,125.58,125.73,125.27,125.28,58100.0,104.2288,104.3533,103.9715,103.9798,58100.0
2014-06-02 10:00:00,125.26,125.28,123.9,124.8,208700.0,103.9632,103.9798,102.8344,103.5814,208700.0
2014-06-02 11:00:00,124.83,126.0,124.72,125.98,69900.0,103.6063,104.5773,103.515,104.5607,69900.0
2014-06-02 12:00:00,125.98,126.02,125.81,125.98,47800.0,104.5607,104.5939,104.4197,104.5607,47800.0
2014-06-02 13:00:00,125.98,126.0,125.53,125.67,36600.0,104.5607,104.5773,104.1873,104.3035,36600.0
2014-06-02 14:00:00,125.66,125.95,125.59,125.89,42200.0,104.2952,104.5358,104.2371,104.486,42200.0
2014-06-02 15:00:00,125.89,125.91,125.71,125.77,139100.0,104.486,104.5026,104.3367,104.3865,139100.0
2014-06-03 09:30:00,125.29,125.9,125.0,125.9,52400.0,103.9881,104.4943,103.7474,104.4943,52400.0
2014-06-03 10:00:00,125.87,126.03,125.51,125.69,99000.0,104.4694,104.6022,104.1707,104.3201,99000.0
2014-06-03 11:00:00,125.7,125.78,125.14,125.19,91100.0,104.3284,104.3948,103.8636,103.9051,91100.0
2014-06-03 12:00:00,125.2,125.44,125.11,125.34,64300.0,103.9134,104.1126,103.8387,104.0296,64300.0
2014-06-03 13:00:00,125.35,125.66,125.32,125.6,38900.0,104.0379,104.2952,104.013,104.2454,38900.0
2014-06-03 14:00:00,125.65,125.71,125.55,125.57,81300.0,104.2869,104.3367,104.2039,104.2205,81300.0
2014-06-03 15:00:00,125.57,125.85,125.51,125.73,136100.0,104.2205,104.4528,104.1707,104.3533,136100.0
2014-06-04 09:30:00,125.57,126.58,125.32,126.33,162900.0,104.2205,105.0587,104.013,104.8512,162900.0
2014-06-04 10:00:00,126.43,126.7,125.85,126.07,179900.0,104.9342,105.1583,104.4528,104.6354,179900.0
2014-06-04 11:00:00,126.06,126.27,125.87,126.15,97300.0,104.6271,104.8014,104.4694,104.7018,97300.0
2014-06-04 12:00:00,126.15,126.2,125.98,126.03,47000.0,104.7018,104.7433,104.5607,104.6022,47000.0
2014-06-04 13:00:00,126.03,126.06,125.8,125.92,29200.0,104.6022,104.6271,104.4114,104.5109,29200.0
2014-06-04 14:00:00,125.92,126.0,125.75,125.81,59400.0,104.5109,104.5773,104.3699,104.4197,59400.0
2014-06-04 15:00:00,125.8,125.96,125.71,125.85,105900.0,104.4114,104.5441,104.3367,104.4528,105900.0
2014-06-05 09:30:00,126.3,126.58,125.91,126.17,65600.0,104.8263,105.0587,104.5026,104.7184,65600.0
2014-06-05 10:00:00,126.24,126.49,125.9,126.25,68600.0,104.7765,104.984,104.4943,104.7848,68600.0
2014-06-05 11:00:00,126.2,127.27,126.2,127.08,180800.0,104.7433,105.6314,104.7433,105.4737,180800.0
2014-06-05 12:00:00,127.1,127.19,126.96,126.96,96400.0,105.4903,105.565,105.3741,105.3741,96400.0
2014-06-05 13:00:00,126.99,127.34,126.99,127.32,39900.0,105.399,105.6895,105.399,105.6729,39900.0
2014-06-05 14:00:00,127.32,127.54,127.29,127.33,78000.0,105.6729,105.8555,105.648,105.6812,78000.0
2014-06-05 15:00:00,127.33,127.45,126.95,127.39,282400.0,105.6812,105.7808,105.3658,105.731,282400.0
2014-06-06 09:30:00,127.67,127.95,127.51,127.82,46300.0,105.9634,106.1958,105.8306,106.0879,46300.0
2014-06-06 10:00:00,127.91,128.09,127.68,127.98,99100.0,106.1626,106.312,105.9717,106.2207,99100.0
2014-06-06 11:00:00,128.03,128.24,128.01,128.03,52700.0,106.2622,106.4365,106.2456,106.2622,52700.0
2014-06-06 12:00:00,128.06,128.14,127.88,128.06,35900.0,106.2871,106.3535,106.1377,106.2871,35900.0
2014-06-06 13:00:00,128.07,128.27,128.04,128.22,25000.0,106.2954,106.4614,106.2705,106.4199,25000.0
2014-06-06 14:00:00,128.25,128.33,128.05,128.18,68100.0,106.4448,106.5112,106.2788,106.3867,68100.0
2014-06-06 15:00:00,128.17,128.26,128.1,128.19,185000.0,106.3784,106.4531,106.3203,106.395,185000.0
2014-06-09 09:30:00,128.13,129.5,127.91,129.33,54600.0,106.3452,107.4823,106.1626,107.3412,54600.0
2014-06-09 10:00:00,129.4,129.54,128.99,129.48,57800.0,107.3993,107.5155,107.059,107.4657,57800.0
2014-06-09 11:00:00,129.48,130.44,129.46,130.24,53800.0,107.4657,108.2625,107.4491,108.0965,53800.0
2014-06-09 12:00:00,130.24,130.25,129.32,129.42,83000.0,108.0965,108.1048,107.3329,107.4159,83000.0
2014-06-09 13:00:00,129.42,129.53,129.08,129.2,48300.0,107.4159,107.5072,107.1337,107.2333,48300.0
2014-06-09 14:00:00,129.14,129.79,128.96,129.71,49600.0,107.1835,107.723,107.0341,107.6566,49600.0
2014-06-09 15:00:00,129.71,129.71,129.11,129.4,180900.0,107.6566,107.6566,107.1586,107.3993,180900.0
2014-06-10 09:30:00,128.91,129.63,128.19,128.54,63700.0,106.9926,107.5902,106.395,106.6855,63700.0
2014-06-10 10:00:00,128.49,129.11,128.29,129.06,50200.0,106.644,107.1586,106.478,107.1171,50200.0
2014-06-10 11:00:00,129.01,129.32,128.9,129.15,41900.0,107.0756,107.3329,106.9843,107.1918,41900.0
2014-06-10 12:00:00,129.15,129.25,128.87,129.25,36300.0,107.1918,107.2748,106.9594,107.2748,36300.0
2014-06-10 13:00:00,129.27,129.49,129.15,129.41,51400.0,107.2914,107.474,107.1918,107.4076,51400.0
2014-06-10 14:00:00,129.44,129.45,129.21,129.3,50200.0,107.4325,107.4408,107.2416,107.3163,50200.0
2014-06-10 15:00:00,129.3,129.52,129.28,129.52,74900.0,107.3163,107.4989,107.2997,107.4989,74900.0
2014-06-11 09:30:00,128.3,128.95,128.07,128.07,55100.0,106.4863,107.0258,106.2954,106.2954,55100.0
2014-06-11 10:00:00,128.07,128.27,127.76,128.04,85200.0,106.2954,106.4614,106.0381,106.2705,85200.0
2014-06-11 11:00:00,128.06,128.39,128.03,128.37,49800.0,106.2871,106.561,106.2622,106.5444,49800.0
2014-06-11 12:00:00,128.31,128.52,128.28,128.42,22100.0,106.4946,106.6689,106.4697,106.5859,22100.0
2014-06-11 13:00:00,128.46,128.57,128.41,128.44,59800.0,106.6191,106.7104,106.5776,106.6025,59800.0
2014-06-11 14:00:00,128.47,128.86,128.44,128.68,43700.0,106.6274,106.9511,106.6025,106.8017,43700.0
2014-06-11 15:00:00,128.65,129.0,128.6,128.91,116400.0,106.7768,107.0673,106.7353,106.9926,116400.0
2014-06-12 09:30:00,128.46,128.63,127.5,127.92,36600.0,106.6191,106.7602,105.8223,106.1709,36600.0
2014-06-12 10:00:00,127.92,128.13,127.28,127.69,44000.0,106.1709,106.3452,105.6397,105.98,44000.0
2014-06-12 11:00:00,127.57,128.18,127.57,128.18,43500.0,105.8804,106.3867,105.8804,106.3867,43500.0
2014-06-12 12:00:00,128.14,128.21,127.6,127.7,23200.0,106.3535,106.4116,105.9053,105.9883,23200.0
2014-06-12 13:00:00,127.71,127.73,126.89,126.98,35400.0,105.9966,106.0132,105.316,105.3907,35400.0
2014-06-12 14:00:00,126.99,127.27,126.97,127.06,46000.0,105.399,105.6314,105.3824,105.4571,46000.0
2014-06-12 15:00:00,127.04,127.18,126.51,126.84,294000.0,105.4405,105.5567,105.0006,105.2745,294000.0
2014-06-13 09:30:00,127.08,127.68,126.96,127.01,43500.0,105.4737,105.9717,105.3741,105.4156,43500.0
2014-06-13 10:00:00,127.1,127.63,126.69,127.41,33600.0,105.4903,105.9302,105.15,105.7476,33600.0
2014-06-13 11:00:00,127.43,127.64,126.98,127.19,45800.0,105.7642,105.9385,105.3907,105.565,45800.0
2014-06-13 12:00:00,127.18,127.43,127.08,127.13,19800.0,105.5567,105.7642,105.4737,105.5152,19800.0
2014-06-13 13:00:00,127.13,127.3,127.07,127.25,26000.0,105.5152,105.6563,105.4654,105.6148,26000.0
2014-06-13 14:00:00,127.3,127.33,127.01,127.05,29100.0,105.6563,105.6812,105.4156,105.4488,29100.0
2014-06-13 15:00:00,127.05,127.33,126.74,127.15,70000.0,105.4488,105.6812,105.1915,105.5318,70000.0
2014-06-16 09:30:00,126.55,127.11,126.52,126.6,46700.0,105.0338,105.4986,105.0089,105.0753,46700.0
2014-06-16 10:00:00,126.59,127.2,126.52,126.89,36400.0,105.067,105.5733,105.0089,105.316,36400.0
2014-06-16 11:00:00,126.93,126.93,126.31,126.61,39100.0,105.3492,105.3492,104.8346,105.0836,39100.0
2014-06-16 12:00:00,126.56,127.13,126.56,126.94,54500.0,105.0421,105.5152,105.0421,105.3575,54500.0
2014-06-16 13:00:00,126.98,127.51,126.89,127.14,25100.0,105.3907,105.8306,105.316,105.5235,25100.0
2014-06-16 14:00:00,127.16,127.26,126.98,126.98,25000.0,105.5401,105.6231,105.3907,105.3907,25000.0
2014-06-16 15:00:00,126.96,127.23,126.86,127.18,65700.0,105.3741,105.5982,105.2911,105.5567,65700.0
2014-06-17 09:30:00,127.15,127.94,126.41,127.79,43900.0,105.5318,106.1875,104.9176,106.063,43900.0
2014-06-17 10:00:00,127.78,128.25,127.0,127.77,73200.0,106.0547,106.4448,105.4073,106.0464,73200.0
2014-06-17 11:00:00,127.77,128.32,127.77,128.28,36000.0,106.0464,106.5029,106.0464,106.4697,36000.0
2014-06-17 12:00:00,128.25,128.57,128.15,128.37,30700.0,106.4448,106.7104,106.3618,106.5444,30700.0
2014-06-17 13:00:00,128.38,128.44,127.36,127.42,127500.0,106.5527,106.6025,105.7061,105.7559,127500.0
2014-06-17 14:00:00,127.42,127.49,127.12,127.49,107100.0,105.7559,105.814,105.5069,105.814,107100.0
2014-06-17 15:00:00,127.49,127.5,127.09,127.24,143600.0,105.814,105.8223,105.482,105.6065,143600.0
2014-06-18 09:30:00,127.03,127.56,126.13,127.49,35800.0,105.4322,105.8721,104.6852,105.814,35800.0
2014-06-18 10:00:00,127.58,127.64,126.52,126.56,37100.0,105.8887,105.9385,105.0089,105.0421,37100.0
2014-06-18 11:00:00,126.54,126.82,126.44,126.78,33700.0,105.0255,105.2579,104.9425,105.2247,33700.0
2014-06-18 12:00:00,126.79,127.29,126.73,127.19,68700.0,105.233,105.648,105.1832,105.565,68700.0
2014-06-18 13:00:00,127.15,127.32,126.87,126.93,39600.0,105.5318,105.6729,105.2994,105.3492,39600.0
2014-06-18 14:00:00,126.9,127.35,126.54,127.2,107400.0,105.3243,105.6978,105.0255,105.5733,107400.0
2014-06-18 15:00:00,127.2,128.08,127.16,127.99,114200.0,105.5733,106.3037,105.5401,106.229,114200.0
2014-06-19 09:30:00,127.99,128.01,125.26,125.83,191100.0,106.229,106.2456,103.9632,104.4362,191100.0
2014-06-19 10:00:00,125.81,126.47,125.68,126.01,134900.0,104.4197,104.9674,104.3118,104.5856,134900.0
2014-06-19 11:00:00,125.99,126.6,125.82,126.25,96000.0,104.569,105.0753,104.428,104.7848,96000.0
2014-06-19 12:00:00,126.24,126.4,125.99,126.25,119700.0,104.7765,104.9093,104.569,104.7848,119700.0
2014-06-19 13:00:00,126.28,126.9,126.14,126.76,110100.0,104.8097,105.3243,104.6935,105.2081,110100.0
2014-06-19 14:00:00,126.76,126.91,126.52,126.84,103000.0,105.2081,105.3326,105.0089,105.2745,103000.0
2014-06-19 15:00:00,126.84,127.61,126.81,127.5,345600.0,105.2745,105.9136,105.2496,105.8223,345600.0
2014-06-20 09:30:00,127.4,127.88,127.28,127.54,196700.0,105.7393,106.1377,105.6397,105.8555,196700.0
2014-06-20 10:00:00,127.54,128.07,127.4,128.06,65900.0,105.8555,106.2954,105.7393,106.2871,65900.0
2014-06-20 11:00:00,128.06,128.28,127.88,127.9,33600.0,106.2871,106.4697,106.1377,106.1543,33600.0
2014-06-20 12:00:00,127.9,128.11,127.68,127.76,34400.0,106.1543,106.3286,105.9717,106.0381,34400.0
2014-06-20 13:00:00,127.75,127.76,127.44,127.59,25800.0,106.0298,106.0381,105.7725,105.897,25800.0
2014-06-20 14:00:00,127.64,127.71,127.52,127.68,43900.0,105.9385,105.9966,105.8389,105.9717,43900.0
2014-06-20 15:00:00,127.68,127.99,127.65,127.73,207900.0,105.9717,106.229,105.9468,106.0132,207900.0
2014-06-23 09:30:00,127.78,127.95,126.77,127.27,68900.0,106.0547,106.1958,105.2164,105.6314,68900.0
2014-06-23 10:00:00,127.27,127.48,126.58,126.89,125800.0,105.6314,105.8057,105.0587,105.316,125800.0
2014-06-23 11:00:00,126.85,127.05,126.56,126.7,58700.0,105.2828,105.4488,105.0421,105.1583,58700.0
2014-06-23 12:00:00,126.7,126.9,126.67,126.83,65800.0,105.1583,105.3243,105.1334,105.2662,65800.0
2014-06-23 13:00:00,126.8,126.87,126.67,126.85,91300.0,105.2413,105.2994,105.1334,105.2828,91300.0
2014-06-23 14:00:00,126.85,126.94,126.7,126.93,100000.0,105.2828,105.3575,105.1583,105.3492,100000.0
2014-06-23 15:00:00,126.94,127.06,126.76,127.0,126300.0,105.3575,105.4571,105.2081,105.4073,126300.0
2014-06-24 09:30:00,126.26,127.0,126.1,126.9,80700.0,104.7931,105.4073,104.6603,105.3243,80700.0
2014-06-24 10:00:00,126.91,127.58,126.84,127.58,76600.0,105.3326,105.8887,105.2745,105.8887,76600.0
2014-06-24 11:00:00,127.61,127.84,127.49,127.69,57800.0,105.9136,106.1045,105.814,105.98,57800.0
2014-06-24 12:00:00,127.65,127.69,127.23,127.24,24200.0,105.9468,105.98,105.5982,105.6065,24200.0
2014-06-24 13:00:00,127.22,127.22,126.35,126.35,61500.0,105.5899,105.5899,104.8678,104.8678,61500.0
2014-06-24 14:00:00,126.35,126.58,126.15,126.25,81600.0,104.8678,105.0587,104.7018,104.7848,81600.0
2014-06-24 15:00:00,126.22,126.25,125.44,125.71,221200.0,104.7599,104.7848,104.1126,104.3367,221200.0
2014-06-25 09:30:00,125.14,125.55,124.87,124.94,88200.0,103.8636,104.2039,103.6395,103.6976,88200.0
2014-06-25 10:00:00,124.99,126.28,124.84,126.27,86500.0,103.7391,104.8097,103.6146,104.8014,86500.0
2014-06-25 11:00:00,126.31,126.31,125.28,125.48,52600.0,104.8346,104.8346,103.9798,104.1458,52600.0
2014-06-25 12:00:00,125.49,125.55,125.33,125.38,45400.0,104.1541,104.2039,104.0213,104.0628,45400.0
2014-06-25 13:00:00,125.37,125.72,125.37,125.69,50400.0,104.0545,104.345,104.0545,104.3201,50400.0
2014-06-25 14:00:00,125.65,125.91,125.5,125.8,74500.0,104.2869,104.5026,104.1624,104.4114,74500.0
2014-06-25 15:00:00,125.8,126.09,125.74,125.92,163400.0,104.4114,104.652,104.3616,104.5109,163400.0
2014-06-26 09:30:00,126.18,126.18,124.65,124.96,149600.0,104.7267,104.7267,103.4569,103.7142,149600.0
2014-06-26 10:00:00,124.86,125.58,124.86,125.32,141600.0,103.6312,104.2288,103.6312,104.013,141600.0
2014-06-26 11:00:00,125.34,125.61,125.24,125.27,141200.0,104.0296,104.2537,103.9466,103.9715,141200.0
2014-06-26 12:00:00,125.31,125.48,125.13,125.45,49000.0,104.0047,104.1458,103.8553,104.1209,49000.0
2014-06-26 13:00:00,125.43,125.65,125.23,125.36,87300.0,104.1043,104.2869,103.9383,104.0462,87300.0
2014-06-26 14:00:00,125.38,125.49,125.34,125.39,40700.0,104.0628,104.1541,104.0296,104.0711,40700.0
2014-06-26 15:00:00,125.39,125.69,125.38,125.64,151600.0,104.0711,104.3201,104.0628,104.2786,151600.0
2014-06-27 09:30:00,125.16,125.67,124.18,125.47,93100.0,103.8802,104.3035,103.0668,104.1375,93100.0
2014-06-27 10:00:00,125.48,125.62,125.24,125.56,84200.0,104.1458,104.262,103.9466,104.2122,84200.0
2014-06-27 11:00:00,125.58,126.0,125.54,125.96,69800.0,104.2288,104.5773,104.1956,104.5441,69800.0
2014-06-27 12:00:00,126.0,126.06,125.78,125.92,21500.0,104.5773,104.6271,104.3948,104.5109,21500.0
2014-06-27 13:00:00,125.93,125.93,125.33,125.42,34900.0,104.5192,104.5192,104.0213,104.096,34900.0
2014-06-27 14:00:00,125.42,125.76,125.41,125.43,38300.0,104.096,104.3782,104.0877,104.1043,38300.0
2014-06-27 15:00:00,125.44,125.82,125.33,125.63,217600.0,104.1126,104.428,104.0213,104.2703,217600.0
2014-06-30 09:30:00,125.99,126.23,124.7,125.64,82700.0,104.569,104.7682,103.4984,104.2786,82700.0
2014-06-30 10:00:00,125.66,125.93,125.41,125.55,98000.0,104.2952,104.5192,104.0877,104.2039,98000.0
2014-06-30 11:00:00,125.57,125.74,125.27,125.48,79300.0,104.2205,104.3616,103.9715,104.1458,79300.0
2014-06-30 12:00:00,125.47,125.51,125.3,125.33,48000.0,104.1375,104.1707,103.9964,104.0213,48000.0
2014-06-30 13:00:00,125.34,125.67,125.34,125.56,38000.0,104.0296,104.3035,104.0296,104.2122,38000.0
2014-06-30 14:00:00,125.6,125.69,125.44,125.45,61300.0,104.2454,104.3201,104.1126,104.1209,61300.0
2014-06-30 15:00:00,125.44,125.78,125.36,125.72,198700.0,104.1126,104.3948,104.0462,104.345,198700.0
2014-07-01 09:30:00,126.09,126.57,125.61,126.09,38600.0,104.652,105.0504,104.2537,104.652,38600.0
2014-07-01 10:00:00,126.05,126.6,125.96,126.39,92000.0,104.6188,105.0753,104.5441,104.901,92000.0
2014-07-01 11:00:00,126.35,126.68,126.31,126.44,53600.0,104.8678,105.1417,104.8346,104.9425,53600.0
2014-07-01 12:00:00,126.46,126.62,126.27,126.48,36900.0,104.9591,105.0919,104.8014,104.9757,36900.0
2014-07-01 13:00:00,126.51,127.14,126.49,127.0,62900.0,105.0006,105.5235,104.984,105.4073,62900.0
2014-07-01 14:00:00,127.01,127.09,126.62,126.99,80600.0,105.4156,105.482,105.0919,105.399,80600.0
2014-07-01 15:00:00,126.97,127.18,126.83,126.85,231800.0,105.3824,105.5567,105.2662,105.2828,231800.0
2014-07-02 09:30:00,126.71,127.02,125.8,125.92,70600.0,105.1666,105.4239,104.4114,104.5109,70600.0
2014-07-02 10:00:00,125.99,126.59,125.99,126.16,65600.0,104.569,105.067,104.569,104.7101,65600.0
2014-07-02 11:00:00,126.2,126.4,125.97,126.06,74900.0,104.7433,104.9093,104.5524,104.6271,74900.0
2014-07-02 12:00:00,126.05,126.13,125.81,126.04,34400.0,104.6188,104.6852,104.4197,104.6105,34400.0
2014-07-02 13:00:00,126.04,126.06,125.76,126.04,41200.0,104.6105,104.6271,104.3782,104.6105,41200.0
2014-07-02 14:00:00,126.0,126.22,125.85,126.12,40200.0,104.5773,104.7599,104.4528,104.6769,40200.0
2014-07-02 15:00:00,126.14,126.3,126.05,126.24,105800.0,104.6935,104.8263,104.6188,104.7765,105800.0
2014-07-03 09:30:00,126.82,127.59,126.63,127.36,82000.0,105.2579,105.897,105.1002,105.7061,82000.0
2014-07-03 10:00:00,127.32,127.6,126.95,126.95,117200.0,105.6729,105.9053,105.3658,105.3658,117200.0
2014-07-03 11:00:00,126.96,127.51,126.96,127.39,59000.0,105.3741,105.8306,105.3741,105.731,59000.0
2014-07-03 12:00:00,127.39,127.6,127.06,127.38,169800.0,105.731,105.9053,105.4571,105.7227,169800.0
2014-07-07 09:30:00,126.87,126.94,125.65,125.77,68000.0,105.2994,105.3575,104.2869,104.3865,68000.0
2014-07-07 10:00:00,125.74,126.09,125.55,125.78,58200.0,104.3616,104.652,104.2039,104.3948,58200.0
2014-07-07 11:00:00,125.78,126.23,125.67,126.23,83900.0,104.3948,104.7682,104.3035,104.7682,83900.0
2014-07-07 12:00:00,126.22,126.67,126.22,126.53,80800.0,104.7599,105.1334,104.7599,105.0172,80800.0
2014-07-07 13:00:00,126.54,126.75,126.3,126.66,65100.0,105.0255,105.1998,104.8263,105.1251,65100.0
2014-07-07 14:00:00,126.66,126.7,126.28,126.33,188200.0,105.1251,105.1583,104.8097,104.8512,188200.0
2014-07-07 15:00:00,126.33,126.47,125.84,125.95,193700.0,104.8512,104.9674,104.4445,104.5358,193700.0
2014-07-08 09:30:00,125.67,125.87,124.54,125.82,77000.0,104.3035,104.4694,103.3656,104.428,77000.0
2014-07-08 10:00:00,125.82,125.82,125.13,125.59,94100.0,104.428,104.428,103.8553,104.2371,94100.0
2014-07-08 11:00:00,125.53,125.54,124.89,125.01,57500.0,104.1873,104.1956,103.6561,103.7557,57500.0
2014-07-08 12:00:00,125.05,125.08,124.76,124.97,50000.0,103.7889,103.8138,103.5482,103.7225,50000.0
2014-07-08 13:00:00,124.96,125.13,124.82,125.05,52100.0,103.7142,103.8553,103.598,103.7889,52100.0
2014-07-08 14:00:00,125.03,125.03,124.7,124.78,56700.0,103.7723,103.7723,103.4984,103.5648,56700.0
2014-07-08 15:00:00,124.78,124.82,124.61,124.77,131100.0,103.5648,103.598,103.4237,103.5565,131100.0
2014-07-09 09:30:00,125.06,125.52,124.54,124.55,42000.0,103.7972,104.179,103.3656,103.3739,42000.0
2014-07-09 10:00:00,124.6,125.04,124.5,124.73,44900.0,103.4154,103.7806,103.3324,103.5233,44900.0
2014-07-09 11:00:00,124.7,124.77,124.19,124.27,39300.0,103.4984,103.5565,103.0751,103.1415,39300.0
2014-07-09 12:00:00,124.26,124.37,123.98,124.07,46100.0,103.1332,103.2245,102.9008,102.9755,46100.0
2014-07-09 13:00:00,124.12,124.54,124.11,124.5,27400.0,103.017,103.3656,103.0087,103.3324,27400.0
2014-07-09 14:00:00,124.49,124.58,124.15,124.35,46300.0,103.3241,103.3988,103.0419,103.2079,46300.0
2014-07-09 15:00:00,124.38,124.52,124.25,124.47,103600.0,103.2328,103.349,103.1249,103.3075,103600.0
2014-07-10 09:30:00,122.92,123.06,122.39,122.45,67800.0,102.021,102.1372,101.5811,101.6309,67800.0
2014-07-10 10:00:00,122.54,123.1,122.42,123.01,65700.0,101.7056,102.1704,101.606,102.0957,65700.0
2014-07-10 11:00:00,123.05,123.21,122.68,122.95,110900.0,102.1289,102.2617,101.8218,102.0459,110900.0
2014-07-10 12:00:00,122.9,123.13,122.79,123.01,50800.0,102.0044,102.1953,101.9131,102.0957,50800.0
2014-07-10 13:00:00,123.0,123.2,122.88,123.07,80900.0,102.0874,102.2534,101.9878,102.1455,80900.0
2014-07-10 14:00:00,123.12,123.25,122.58,122.58,79100.0,102.187,102.2949,101.7388,101.7388,79100.0
2014-07-10 15:00:00,122.58,122.95,122.34,122.78,217300.0,101.7388,102.0459,101.5396,101.9048,217300.0
2014-07-11 09:30:00,122.89,122.89,122.05,122.6,61800.0,101.9961,101.9961,101.2989,101.7554,61800.0
2014-07-11 10:00:00,122.57,123.38,122.4,122.55,119100.0,101.7305,102.4028,101.5894,101.7139,119100.0
2014-07-11 11:00:00,122.58,122.8,122.42,122.61,58300.0,101.7388,101.9214,101.606,101.7637,58300.0
2014-07-11 12:00:00,122.6,122.97,122.56,122.95,55800.0,101.7554,102.0625,101.7222,102.0459,55800.0
2014-07-11 13:00:00,122.91,123.1,122.46,122.64,148800.0,102.0127,102.1704,101.6392,101.7886,148800.0
2014-07-11 14:00:00,122.63,122.98,122.49,122.94,72800.0,101.7803,102.0708,101.6641,102.0376,72800.0
2014-07-11 15:00:00,122.92,123.13,122.84,123.02,124400.0,102.021,102.1953,101.9546,102.104,124400.0
2014-07-14 09:30:00,124.18,124.18,123.53,123.61,40300.0,103.0668,103.0668,102.5273,102.5937,40300.0
2014-07-14 10:00:00,123.61,124.01,123.38,123.84,100600.0,102.5937,102.9257,102.4028,102.7846,100600.0
2014-07-14 11:00:00,123.88,123.94,123.33,123.39,61300.0,102.8178,102.8676,102.3613,102.4111,61300.0
2014-07-14 12:00:00,123.39,123.39,122.9,123.09,79300.0,102.4111,102.4111,102.0044,102.1621,79300.0
2014-07-14 13:00:00,123.07,123.18,122.86,123.08,78700.0,102.1455,102.2368,101.9712,102.1538,78700.0
2014-07-14 14:00:00,123.08,123.19,122.98,123.1,60300.0,102.1538,102.2451,102.0708,102.1704,60300.0
2014-07-14 15:00:00,123.11,123.14,122.98,123.01,150900.0,102.1787,102.2036,102.0708,102.0957,150900.0
2014-07-15 09:30:00,123.12,123.81,123.12,123.33,37800.0,102.187,102.7597,102.187,102.3613,37800.0
2014-07-15 10:00:00,123.47,123.52,122.63,122.94,245200.0,102.4775,102.519,101.7803,102.0376,245200.0
2014-07-15 11:00:00,122.94,123.13,122.74,122.77,129500.0,102.0376,102.1953,101.8716,101.8965,129500.0
2014-07-15 12:00:00,122.79,123.1,122.72,122.88,69500.0,101.9131,102.1704,101.855,101.9878,69500.0
2014-07-15 13:00:00,122.9,123.08,122.71,122.99,85800.0,102.0044,102.1538,101.8467,102.0791,85800.0
2014-07-15 14:00:00,123.04,123.52,123.03,123.49,91300.0,102.1206,102.519,102.1123,102.4941,91300.0
2014-07-15 15:00:00,123.48,123.58,123.29,123.48,187600.0,102.4858,102.5688,102.3281,102.4858,187600.0
2014-07-16 09:30:00,124.08,124.52,123.69,123.91,84100.0,102.9838,103.349,102.6601,102.8427,84100.0
2014-07-16 10:00:00,123.94,124.38,123.57,123.66,87900.0,102.8676,103.2328,102.5605,102.6352,87900.0
2014-07-16 11:00:00,123.59,123.86,123.26,123.68,56000.0,102.5771,102.8012,102.3032,102.6518,56000.0
2014-07-16 12:00:00,123.71,124.05,123.61,124.03,39600.0,102.6767,102.9589,102.5937,102.9423,39600.0
2014-07-16 13:00:00,124.01,124.2,124.0,124.2,30200.0,102.9257,103.0834,102.9174,103.0834,30200.0
2014-07-16 14:00:00,124.17,124.44,124.14,124.23,52800.0,103.0585,103.2826,103.0336,103.1083,52800.0
2014-07-16 15:00:00,124.21,124.64,124.21,124.61,264300.0,103.0917,103.4486,103.0917,103.4237,264300.0
2014-07-17 09:30:00,123.38,124.0,123.07,123.74,41100.0,102.4028,102.9174,102.1455,102.7016,41100.0
2014-07-17 10:00:00,123.89,123.99,123.5,123.5,62900.0,102.8261,102.9091,102.5024,102.5024,62900.0
2014-07-17 11:00:00,123.46,123.59,122.91,122.92,97300.0,102.4692,102.5771,102.0127,102.021,97300.0
2014-07-17 12:00:00,122.78,123.19,122.6,122.95,57500.0,101.9048,102.2451,101.7554,102.0459,57500.0
2014-07-17 13:00:00,122.96,123.31,122.77,122.82,58600.0,102.0542,102.3447,101.8965,101.938,58600.0
2014-07-17 14:00:00,122.82,122.82,122.53,122.53,76900.0,101.938,101.938,101.6973,101.6973,76900.0
2014-07-17 15:00:00,122.52,122.54,121.73,121.91,182100.0,101.689,101.7056,101.0333,101.1827,182100.0
2014-07-18 09:30:00,122.46,123.71,122.11,123.63,145900.0,101.6392,102.6767,101.3487,102.6103,145900.0
2014-07-18 10:00:00,123.62,123.78,122.86,123.46,129800.0,102.602,102.7348,101.9712,102.4692,129800.0
2014-07-18 11:00:00,123.49,123.51,123.0,123.34,35700.0,102.4941,102.5107,102.0874,102.3696,35700.0
2014-07-18 12:00:00,123.35,123.65,123.3,123.37,21100.0,102.3779,102.6269,102.3364,102.3945,21100.0
2014-07-18 13:00:00,123.35,123.35,122.84,123.24,57100.0,102.3779,102.3779,101.9546,102.2866,57100.0
2014-07-18 14:00:00,123.24,123.58,123.08,123.48,41400.0,102.2866,102.5688,102.1538,102.4858,41400.0
2014-07-18 15:00:00,123.48,123.68,123.4,123.45,166900.0,102.4858,102.6518,102.4194,102.4609,166900.0
2014-07-21 09:30:00,123.07,123.19,122.41,122.98,37400.0,102.1455,102.2451,101.5977,102.0708,37400.0
2014-07-21 10:00:00,123.03,123.25,122.57,122.78,55400.0,102.1123,102.2949,101.7305,101.9048,55400.0
2014-07-21 11:00:00,122.78,123.11,122.7,122.87,46800.0,101.9048,102.1787,101.8384,101.9795,46800.0
2014-07-21 12:00:00,122.87,122.87,122.57,122.78,33000.0,101.9795,101.9795,101.7305,101.9048,33000.0
2014-07-21 13:00:00,122.77,123.58,122.77,123.49,39900.0,101.8965,102.5688,101.8965,102.4941,39900.0
2014-07-21 14:00:00,123.52,123.53,123.12,123.14,51900.0,102.519,102.5273,102.187,102.2036,51900.0
2014-07-21 15:00:00,123.13,123.18,122.94,123.04,130800.0,102.1953,102.2368,102.0376,102.1206,130800.0
2014-07-22 09:30:00,123.88,124.74,123.88,124.37,40200.0,102.8178,103.5316,102.8178,103.2245,40200.0
2014-07-22 10:00:00,124.38,124.72,124.13,124.31,68000.0,103.2328,103.515,103.0253,103.1747,68000.0
2014-07-22 11:00:00,124.31,124.5,123.94,123.94,53200.0,103.1747,103.3324,102.8676,102.8676,53200.0
2014-07-22 12:00:00,123.93,123.97,123.75,123.92,34000.0,102.8593,102.8925,102.7099,102.851,34000.0
2014-07-22 13:00:00,123.86,124.15,123.86,124.13,19500.0,102.8012,103.0419,102.8012,103.0253,19500.0
2014-07-22 14:00:00,124.13,124.2,123.51,123.76,43400.0,103.0253,103.0834,102.5107,102.7182,43400.0
2014-07-22 15:00:00,123.76,123.85,123.54,123.62,110800.0,102.7182,102.7929,102.5356,102.602,110800.0
2014-07-23 09:30:00,123.67,123.68,122.77,123.2,42800.0,102.6435,102.6518,101.8965,102.2534,42800.0
2014-07-23 10:00:00,123.2,123.55,123.04,123.3,49900.0,102.2534,102.5439,102.1206,102.3364,49900.0
2014-07-23 11:00:00,123.37,123.62,123.32,123.61,37600.0,102.3945,102.602,102.353,102.5937,37600.0
2014-07-23 12:00:00,123.59,123.69,123.28,123.4,45200.0,102.5771,102.6601,102.3198,102.4194,45200.0
2014-07-23 13:00:00,123.39,123.4,123.25,123.25,20800.0,102.4111,102.4194,102.2949,102.2949,20800.0
2014-07-23 14:00:00,123.24,123.29,122.93,123.13,42600.0,102.2866,102.3281,102.0293,102.1953,42600.0
2014-07-23 15:00:00,123.12,123.29,123.09,123.28,93700.0,102.187,102.3281,102.1621,102.3198,93700.0
2014-07-24 09:30:00,123.33,123.81,123.26,123.59,46300.0,102.3613,102.7597,102.3032,102.5771,46300.0
2014-07-24 10:00:00,123.6,124.03,123.14,123.75,69100.0,102.5854,102.9423,102.2036,102.7099,69100.0
2014-07-24 11:00:00,123.74,123.8,123.41,123.41,43000.0,102.7016,102.7514,102.4277,102.4277,43000.0
2014-07-24 12:00:00,123.42,123.57,123.39,123.5,40700.0,102.436,102.5605,102.4111,102.5024,40700.0
2014-07-24 13:00:00,123.54,123.54,123.21,123.52,73600.0,102.5356,102.5356,102.2617,102.519,73600.0
2014-07-24 14:00:00,123.54,123.59,123.42,123.44,56700.0,102.5356,102.5771,102.436,102.4526,56700.0
2014-07-24 15:00:00,123.44,123.48,123.01,123.35,183600.0,102.4526,102.4858,102.0957,102.3779,183600.0
2014-07-25 09:30:00,122.95,123.69,122.7,123.52,78600.0,102.0459,102.6601,101.8384,102.519,78600.0
2014-07-25 10:00:00,123.47,123.7,123.23,123.34,80100.0,102.4775,102.6684,102.2783,102.3696,80100.0
2014-07-25 11:00:00,123.34,123.34,123.01,123.04,62800.0,102.3696,102.3696,102.0957,102.1206,62800.0
2014-07-25 12:00:00,123.04,123.5,123.0,123.43,35100.0,102.1206,102.5024,102.0874,102.4443,35100.0
2014-07-25 13:00:00,123.4,123.5,123.06,123.06,44100.0,102.4194,102.5024,102.1372,102.1372,44100.0
2014-07-25 14:00:00,123.0,123.14,122.87,122.97,47200.0,102.0874,102.2036,101.9795,102.0625,47200.0
2014-07-25 15:00:00,122.99,123.05,122.78,122.93,134400.0,102.0791,102.1289,101.9048,102.0293,134400.0
2014-07-28 09:30:00,122.68,122.68,121.14,121.44,32800.0,101.8218,101.8218,100.5436,100.7926,32800.0
2014-07-28 10:00:00,121.4,121.55,120.62,120.7,75800.0,100.7594,100.8839,100.1121,100.1785,75800.0
2014-07-28 11:00:00,120.68,120.96,120.57,120.81,77800.0,100.1619,100.3943,100.0706,100.2698,77800.0
2014-07-28 12:00:00,120.84,121.51,120.81,121.47,58600.0,100.2947,100.8507,100.2698,100.8175,58600.0
2014-07-28 13:00:00,121.44,121.97,121.27,121.94,42500.0,100.7926,101.2325,100.6515,101.2076,42500.0
2014-07-28 14:00:00,121.94,122.05,121.39,121.5,58500.0,101.2076,101.2989,100.7511,100.8424,58500.0
2014-07-28 15:00:00,121.51,121.76,121.5,121.7,146500.0,100.8507,101.0582,100.8424,101.0084,146500.0
2014-07-29 09:30:00,121.22,121.22,120.19,120.55,123000.0,100.61,100.61,99.7552,100.054,123000.0
2014-07-29 10:00:00,120.64,121.59,120.63,120.87,187900.0,100.1287,100.9171,100.1204,100.3196,187900.0
2014-07-29 11:00:00,120.85,120.95,119.35,119.41,190600.0,100.303,100.386,99.058,99.1078,190600.0
2014-07-29 12:00:00,119.38,119.61,119.22,119.53,131300.0,99.0829,99.2738,98.9501,99.2074,131300.0
2014-07-29 13:00:00,119.53,119.86,119.49,119.49,91000.0,99.2074,99.4813,99.1742,99.1742,91000.0
2014-07-29 14:00:00,119.51,119.54,118.48,118.58,339900.0,99.1908,99.2157,98.3359,98.4189,339900.0
2014-07-29 15:00:00,118.55,118.95,117.69,117.7,473400.0,98.394,98.726,97.6802,97.6885,473400.0
2014-07-30 09:30:00,118.1,118.81,117.79,117.79,53000.0,98.0205,98.6098,97.7632,97.7632,53000.0
2014-07-30 10:00:00,117.79,117.95,117.0,117.13,191400.0,97.7632,97.896,97.1075,97.2154,191400.0
2014-07-30 11:00:00,117.09,117.64,116.93,117.09,82600.0,97.1822,97.6387,97.0494,97.1822,82600.0
2014-07-30 12:00:00,117.14,117.74,116.93,117.63,138700.0,97.2237,97.7217,97.0494,97.6304,138700.0
2014-07-30 13:00:00,117.66,117.94,117.6,117.92,172900.0,97.6553,97.8877,97.6055,97.8711,172900.0
2014-07-30 14:00:00,117.9,118.67,117.65,117.95,196000.0,97.8545,98.4936,97.647,97.896,196000.0
2014-07-30 15:00:00,117.88,118.05,117.6,117.62,378200.0,97.8379,97.979,97.6055,97.6221,378200.0
2014-07-31 09:30:00,116.47,116.91,116.33,116.45,123600.0,96.6676,97.0328,96.5515,96.651,123600.0
2014-07-31 10:00:00,116.5,116.74,115.79,115.88,264300.0,96.6925,96.8917,96.1033,96.178,264300.0
2014-07-31 11:00:00,115.88,116.27,115.42,115.56,252200.0,96.178,96.5017,95.7962,95.9124,252200.0
2014-07-31 12:00:00,115.54,115.76,115.16,115.59,64300.0,95.8958,96.0784,95.5804,95.9373,64300.0
2014-07-31 13:00:00,115.6,115.93,115.49,115.76,60700.0,95.9456,96.2195,95.8543,96.0784,60700.0
2014-07-31 14:00:00,115.76,116.05,115.14,115.17,90800.0,96.0784,96.3191,95.5638,95.5887,90800.0
2014-07-31 15:00:00,115.16,115.37,114.89,114.94,251400.0,95.5804,95.7547,95.3563,95.3978,251400.0
2014-08-01 09:30:00,114.51,114.69,113.94,114.02,125800.0,95.0409,95.1903,94.5678,94.6342,125800.0
2014-08-01 10:00:00,114.11,114.32,113.84,113.96,355600.0,94.7089,94.8832,94.4848,94.5844,355600.0
2014-08-01 11:00:00,113.92,114.0,112.98,112.99,190900.0,94.5512,94.6176,93.771,93.7793,190900.0
2014-08-01 12:00:00,113.03,113.13,112.77,113.03,126900.0,93.8125,93.8955,93.5967,93.8125,126900.0
2014-08-01 13:00:00,113.06,114.0,112.95,113.94,286700.0,93.8374,94.6176,93.7461,94.5678,286700.0
2014-08-01 14:00:00,113.97,114.11,113.82,113.94,145100.0,94.5927,94.7089,94.4682,94.5678,145100.0
2014-08-01 15:00:00,113.93,114.48,113.9,114.17,219000.0,94.5595,95.016,94.5346,94.7587,219000.0
2014-08-04 09:30:00,114.64,115.13,114.5,114.84,44200.0,95.1488,95.5555,95.0326,95.3148,44200.0
2014-08-04 10:00:00,114.97,115.02,114.46,114.56,144200.0,95.4227,95.4642,94.9994,95.0824,144200.0
2014-08-04 11:00:00,114.56,114.75,114.31,114.65,89400.0,95.0824,95.2401,94.8749,95.1571,89400.0
2014-08-04 12:00:00,114.67,114.94,114.53,114.9,98200.0,95.1737,95.3978,95.0575,95.3646,98200.0
2014-08-04 13:00:00,114.88,115.43,114.76,115.38,88000.0,95.348,95.8045,95.2484,95.763,88000.0
2014-08-04 14:00:00,115.38,115.69,115.19,115.53,95200.0,95.763,96.0203,95.6053,95.8875,95200.0
2014-08-04 15:00:00,115.51,115.92,115.51,115.61,184500.0,95.8709,96.2112,95.8709,95.9539,184500.0
2014-08-05 09:30:00,114.73,116.0,114.73,115.91,126500.0,95.2235,96.2776,95.2235,96.2029,126500.0
2014-08-05 10:00:00,115.91,116.98,115.74,116.58,344700.0,96.2029,97.0909,96.0618,96.7589,344700.0
2014-08-05 11:00:00,116.55,116.73,116.03,116.11,163100.0,96.734,96.8834,96.3025,96.3689,163100.0
2014-08-05 12:00:00,116.06,116.12,115.34,115.57,69800.0,96.3274,96.3772,95.7298,95.9207,69800.0
2014-08-05 13:00:00,115.55,115.67,114.49,114.69,148600.0,95.9041,96.0037,95.0243,95.1903,148600.0
2014-08-05 14:00:00,114.65,115.27,114.37,114.97,176800.0,95.1571,95.6717,94.9247,95.4227,176800.0
2014-08-05 15:00:00,114.92,115.45,114.66,115.02,361800.0,95.3812,95.8211,95.1654,95.4642,361800.0
2014-08-06 09:30:00,111.64,111.64,105.91,106.93,1054000.0,92.6588,92.6588,87.9031,88.7496,1054000.0
2014-08-06 10:00:00,106.83,108.78,106.52,107.87,912500.0,88.6667,90.2851,88.4094,89.5298,912500.0
2014-08-06 11:00:00,107.83,110.33,107.28,109.25,1003900.0,89.4966,91.5716,89.0401,90.6752,1003900.0
2014-08-06 12:00:00,109.27,109.67,108.61,109.16,278600.0,90.6918,91.0238,90.144,90.6005,278600.0
2014-08-06 13:00:00,109.15,110.18,108.83,109.87,541100.0,90.5922,91.4471,90.3266,91.1898,541100.0
2014-08-06 14:00:00,109.83,110.25,109.23,109.4,706000.0,91.1566,91.5052,90.6586,90.7997,706000.0
2014-08-06 15:00:00,109.38,109.99,109.0,109.58,834800.0,90.7831,91.2894,90.4677,90.9491,834800.0
2014-08-07 09:30:00,110.35,111.47,110.21,111.25,238000.0,91.5882,92.5178,91.472,92.3352,238000.0
2014-08-07 10:00:00,111.25,111.91,110.94,111.09,407100.0,92.3352,92.8829,92.0779,92.2024,407100.0
2014-08-07 11:00:00,111.09,111.37,110.91,111.18,270000.0,92.2024,92.4348,92.053,92.2771,270000.0
2014-08-07 12:00:00,111.13,111.19,110.24,110.26,304400.0,92.2356,92.2854,91.4969,91.5135,304400.0
2014-08-07 13:00:00,110.26,110.95,110.26,110.63,245600.0,91.5135,92.0862,91.5135,91.8206,245600.0
2014-08-07 14:00:00,110.61,110.63,110.01,110.04,424700.0,91.804,91.8206,91.306,91.3309,424700.0
2014-08-07 15:00:00,110.06,110.28,109.36,109.83,666500.0,91.3475,91.5301,90.7665,91.1566,666500.0
2014-08-08 09:30:00,110.3,110.33,109.36,110.04,115900.0,91.5467,91.5716,90.7665,91.3309,115900.0
2014-08-08 10:00:00,110.05,110.84,109.8,110.3,208100.0,91.3392,91.9949,91.1317,91.5467,208100.0
2014-08-08 11:00:00,110.32,110.78,110.19,110.52,182200.0,91.5633,91.9451,91.4554,91.7293,182200.0
2014-08-08 12:00:00,110.51,110.77,110.46,110.54,128400.0,91.721,91.9368,91.6795,91.7459,128400.0
2014-08-08 13:00:00,110.53,111.11,110.46,111.04,244800.0,91.7376,92.219,91.6795,92.1609,244800.0
2014-08-08 14:00:00,111.04,111.41,110.81,111.37,202000.0,92.1609,92.468,91.97,92.4348,202000.0
2014-08-08 15:00:00,111.38,111.61,111.25,111.56,299200.0,92.4431,92.6339,92.3352,92.5925,299200.0
2014-08-11 09:30:00,112.56,112.65,111.96,112.48,76700.0,93.4224,93.4971,92.9244,93.356,76700.0
2014-08-11 10:00:00,112.5,112.65,112.32,112.35,164400.0,93.3726,93.4971,93.2232,93.2481,164400.0
2014-08-11 11:00:00,112.34,112.62,112.29,112.47,130600.0,93.2398,93.4722,93.1983,93.3477,130600.0
2014-08-11 12:00:00,112.45,112.47,112.04,112.09,76600.0,93.3311,93.3477,92.9908,93.0323,76600.0
2014-08-11 13:00:00,112.1,112.26,111.68,111.77,68300.0,93.0406,93.1734,92.692,92.7667,68300.0
2014-08-11 14:00:00,111.74,111.95,111.66,111.88,49400.0,92.7418,92.9161,92.6754,92.858,49400.0
2014-08-11 15:00:00,111.88,112.04,111.65,111.76,124200.0,92.858,92.9908,92.6671,92.7584,124200.0
2014-08-12 09:30:00,111.78,113.04,111.5,112.95,190900.0,92.775,93.8208,92.5427,93.7461,190900.0
2014-08-12 10:00:00,112.97,112.97,112.47,112.52,178200.0,93.7627,93.7627,93.3477,93.3892,178200.0
2014-08-12 11:00:00,112.48,112.5,112.07,112.26,59500.0,93.356,93.3726,93.0157,93.1734,59500.0
2014-08-12 12:00:00,112.31,112.64,112.13,112.49,64200.0,93.2149,93.4888,93.0655,93.3643,64200.0
2014-08-12 13:00:00,112.48,112.69,112.37,112.42,116700.0,93.356,93.5303,93.2647,93.3062,116700.0
2014-08-12 14:00:00,112.43,112.48,112.17,112.28,99800.0,93.3145,93.356,93.0987,93.19,99800.0
2014-08-12 15:00:00,112.28,112.66,112.25,112.49,208100.0,93.19,93.5054,93.1651,93.3643,208100.0
2014-08-13 09:30:00,112.88,112.94,112.27,112.85,115600.0,93.688,93.7378,93.1817,93.6631,115600.0
2014-08-13 10:00:00,112.83,113.01,112.64,112.85,91100.0,93.6465,93.7959,93.4888,93.6631,91100.0
2014-08-13 11:00:00,112.89,113.38,112.88,113.14,89500.0,93.6963,94.103,93.688,93.9038,89500.0
2014-08-13 12:00:00,113.14,113.31,113.05,113.24,30600.0,93.9038,94.0449,93.8291,93.9868,30600.0
2014-08-13 13:00:00,113.25,113.48,113.17,113.37,33300.0,93.9951,94.186,93.9287,94.0947,33300.0
2014-08-13 14:00:00,113.39,113.45,113.23,113.42,56900.0,94.1113,94.1611,93.9785,94.1362,56900.0
2014-08-13 15:00:00,113.43,113.48,113.09,113.18,207900.0,94.1445,94.186,93.8623,93.937,207900.0
2014-08-14 09:30:00,113.41,113.62,113.25,113.53,41500.0,94.1279,94.3022,93.9951,94.2275,41500.0
2014-08-14 10:00:00,113.54,113.54,113.04,113.1,166000.0,94.2358,94.2358,93.8208,93.8706,166000.0
2014-08-14 11:00:00,113.13,113.31,112.93,113.2,124500.0,93.8955,94.0449,93.7295,93.9536,124500.0
2014-08-14 12:00:00,113.2,113.33,113.15,113.3,68600.0,93.9536,94.0615,93.9121,94.0366,68600.0
2014-08-14 13:00:00,113.32,113.6,113.27,113.52,71800.0,94.0532,94.2856,94.0117,94.2192,71800.0
2014-08-14 14:00:00,113.5,113.5,113.27,113.48,69200.0,94.2026,94.2026,94.0117,94.186,69200.0
2014-08-14 15:00:00,113.48,113.61,113.43,113.55,213100.0,94.186,94.2939,94.1445,94.2441,213100.0
2014-08-15 09:30:00,113.83,113.97,113.22,113.89,129500.0,94.4765,94.5927,93.9702,94.5263,129500.0
2014-08-15 10:00:00,113.87,114.02,112.6,113.1,119200.0,94.5097,94.6342,93.4556,93.8706,119200.0
2014-08-15 11:00:00,113.11,113.17,112.11,112.33,91300.0,93.8789,93.9287,93.0489,93.2315,91300.0
2014-08-15 12:00:00,112.29,112.62,112.11,112.33,62500.0,93.1983,93.4722,93.0489,93.2315,62500.0
2014-08-15 13:00:00,112.31,112.54,112.16,112.23,52700.0,93.2149,93.4058,93.0904,93.1485,52700.0
2014-08-15 14:00:00,112.26,112.93,112.24,112.79,85600.0,93.1734,93.7295,93.1568,93.6133,85600.0
2014-08-15 15:00:00,112.8,112.89,112.58,112.81,177100.0,93.6216,93.6963,93.439,93.6299,177100.0
2014-08-18 09:30:00,113.35,113.84,113.35,113.81,90600.0,94.0781,94.4848,94.0781,94.4599,90600.0
2014-08-18 10:00:00,113.82,114.31,113.7,114.22,211400.0,94.4682,94.8749,94.3686,94.8002,211400.0
2014-08-18 11:00:00,114.23,114.52,114.02,114.34,129700.0,94.8085,95.0492,94.6342,94.8998,129700.0
2014-08-18 12:00:00,114.33,114.56,114.31,114.41,86800.0,94.8915,95.0824,94.8749,94.9579,86800.0
2014-08-18 13:00:00,114.4,114.6,114.32,114.49,46800.0,94.9496,95.1156,94.8832,95.0243,46800.0
2014-08-18 14:00:00,114.48,114.69,114.37,114.69,66900.0,95.016,95.1903,94.9247,95.1903,66900.0
2014-08-18 15:00:00,114.69,114.73,114.36,114.57,207400.0,95.1903,95.2235,94.9164,95.0907,207400.0
2014-08-19 09:30:00,114.91,115.3,114.79,115.2,86100.0,95.3729,95.6966,95.2733,95.6136,86100.0
2014-08-19 10:00:00,115.2,115.47,115.05,115.2,59800.0,95.6136,95.8377,95.4891,95.6136,59800.0
2014-08-19 11:00:00,115.2,115.54,115.15,115.4,72900.0,95.6136,95.8958,95.5721,95.7796,72900.0
2014-08-19 12:00:00,115.43,115.57,115.29,115.53,69900.0,95.8045,95.9207,95.6883,95.8875,69900.0
2014-08-19 13:00:00,115.53,115.65,115.37,115.38,139700.0,95.8875,95.9871,95.7547,95.763,139700.0
2014-08-19 14:00:00,115.37,115.59,115.35,115.45,41400.0,95.7547,95.9373,95.7381,95.8211,41400.0
2014-08-19 15:00:00,115.45,115.47,115.17,115.31,136000.0,95.8211,95.8377,95.5887,95.7049,136000.0
2014-08-20 09:30:00,115.46,116.5,115.12,116.32,84600.0,95.8294,96.6925,95.5472,96.5432,84600.0
2014-08-20 10:00:00,116.31,116.35,115.89,116.22,95600.0,96.5349,96.568,96.1863,96.4602,95600.0
2014-08-20 11:00:00,116.22,116.89,116.19,116.76,129800.0,96.4602,97.0162,96.4353,96.9083,129800.0
2014-08-20 12:00:00,116.77,117.22,116.77,117.18,155300.0,96.9166,97.2901,96.9166,97.2569,155300.0
2014-08-20 13:00:00,117.19,117.73,117.14,117.7,248500.0,97.2652,97.7134,97.2237,97.6885,248500.0
2014-08-20 14:00:00,117.7,118.21,117.38,118.12,305700.0,97.6885,98.1118,97.4229,98.0371,305700.0
2014-08-20 15:00:00,118.08,118.77,117.75,117.81,581400.0,98.0039,98.5766,97.73,97.7798,581400.0
2014-08-21 09:30:00,117.74,117.89,116.27,116.95,101200.0,97.7217,97.8462,96.5017,97.066,101200.0
2014-08-21 10:00:00,116.97,117.16,116.75,117.01,150400.0,97.0826,97.2403,96.9,97.1158,150400.0
2014-08-21 11:00:00,117.02,117.07,116.77,116.88,91300.0,97.1241,97.1656,96.9166,97.0079,91300.0
2014-08-21 12:00:00,116.9,117.13,116.8,116.99,169600.0,97.0245,97.2154,96.9415,97.0992,169600.0
2014-08-21 13:00:00,116.98,117.07,116.91,116.96,49500.0,97.0909,97.1656,97.0328,97.0743,49500.0
2014-08-21 14:00:00,116.95,117.0,116.83,116.98,69100.0,97.066,97.1075,96.9664,97.0909,69100.0
2014-08-21 15:00:00,116.99,117.36,116.99,117.04,326500.0,97.0992,97.4063,97.0992,97.1407,326500.0
2014-08-22 09:30:00,116.76,117.31,116.62,116.85,110500.0,96.9083,97.3648,96.7921,96.983,110500.0
2014-08-22 10:00:00,116.91,117.0,115.78,115.85,138900.0,97.0328,97.1075,96.095,96.1531,138900.0
2014-08-22 11:00:00,115.86,116.29,115.66,116.04,83700.0,96.1614,96.5183,95.9954,96.3108,83700.0
2014-08-22 12:00:00,116.06,116.31,116.02,116.26,29100.0,96.3274,96.5349,96.2942,96.4934,29100.0
2014-08-22 13:00:00,116.26,116.31,116.06,116.25,37700.0,96.4934,96.5349,96.3274,96.4851,37700.0
2014-08-22 14:00:00,116.22,116.36,116.07,116.15,29900.0,96.4602,96.5763,96.3357,96.4021,29900.0
2014-08-22 15:00:00,116.17,116.47,116.13,116.15,202800.0,96.4187,96.6676,96.3855,96.4021,202800.0
2014-08-25 09:30:00,116.82,116.82,116.24,116.47,49400.0,96.9581,96.9581,96.4768,96.6676,49400.0
2014-08-25 10:00:00,116.51,117.04,116.36,116.94,141700.0,96.7008,97.1407,96.5763,97.0577,141700.0
2014-08-25 11:00:00,117.0,117.18,116.93,117.07,66400.0,97.1075,97.2569,97.0494,97.1656,66400.0
2014-08-25 12:00:00,117.13,117.13,116.73,116.94,34100.0,97.2154,97.2154,96.8834,97.0577,34100.0
2014-08-25 13:00:00,116.94,117.16,116.84,117.0,88700.0,97.0577,97.2403,96.9747,97.1075,88700.0
2014-08-25 14:00:00,117.02,117.09,116.91,117.07,96900.0,97.1241,97.1822,97.0328,97.1656,96900.0
2014-08-25 15:00:00,117.07,117.19,116.96,117.01,249500.0,97.1656,97.2652,97.0743,97.1158,249500.0
2014-08-26 09:30:00,116.46,116.78,116.46,116.71,114100.0,97.0614,97.3281,97.0614,97.2697,114100.0
2014-08-26 10:00:00,116.7,117.19,116.58,116.84,144000.0,97.2614,97.6698,97.1614,97.3781,144000.0
2014-08-26 11:00:00,116.87,117.03,116.7,116.79,55300.0,97.4031,97.5364,97.2614,97.3364,55300.0
2014-08-26 12:00:00,116.81,116.92,116.38,116.4,64400.0,97.3531,97.4447,96.9947,97.0114,64400.0
2014-08-26 13:00:00,116.4,116.4,116.18,116.27,59900.0,97.0114,97.0114,96.828,96.903,59900.0
2014-08-26 14:00:00,116.25,116.31,116.06,116.1,88400.0,96.8863,96.9363,96.728,96.7613,88400.0
2014-08-26 15:00:00,116.1,116.3,115.97,116.05,181500.0,96.7613,96.928,96.653,96.7197,181500.0
2014-08-27 09:30:00,116.36,116.52,115.65,115.68,61300.0,96.978,97.1114,96.3863,96.4113,61300.0
2014-08-27 10:00:00,115.69,116.19,115.69,116.19,58200.0,96.4196,96.8363,96.4196,96.8363,58200.0
2014-08-27 11:00:00,116.19,116.28,115.94,115.97,55400.0,96.8363,96.9113,96.628,96.653,55400.0
2014-08-27 12:00:00,115.95,116.09,115.83,115.95,52100.0,96.6363,96.753,96.5363,96.6363,52100.0
2014-08-27 13:00:00,115.95,116.01,115.74,115.79,45100.0,96.6363,96.6863,96.4613,96.503,45100.0
2014-08-27 14:00:00,115.8,115.8,115.47,115.47,53500.0,96.5113,96.5113,96.2363,96.2363,53500.0
2014-08-27 15:00:00,115.5,115.9,115.42,115.89,173700.0,96.2613,96.5946,96.1946,96.5863,173700.0
2014-08-28 09:30:00,115.01,115.19,114.38,114.6,108500.0,95.8529,96.0029,95.3278,95.5112,108500.0
2014-08-28 10:00:00,114.62,115.04,114.59,115.02,154900.0,95.5278,95.8779,95.5028,95.8612,154900.0
2014-08-28 11:00:00,115.03,115.06,114.73,114.85,119300.0,95.8696,95.8946,95.6195,95.7195,119300.0
2014-08-28 12:00:00,114.85,114.91,114.54,114.87,115900.0,95.7195,95.7695,95.4612,95.7362,115900.0
2014-08-28 13:00:00,114.89,115.0,114.83,114.89,127300.0,95.7529,95.8446,95.7029,95.7529,127300.0
2014-08-28 14:00:00,114.89,115.02,114.73,114.79,150500.0,95.7529,95.8612,95.6195,95.6695,150500.0
2014-08-28 15:00:00,114.74,114.97,114.65,114.73,275600.0,95.6279,95.8195,95.5529,95.6195,275600.0
2014-08-29 09:30:00,115.19,115.54,114.45,114.8,108400.0,96.0029,96.2946,95.3862,95.6779,108400.0
2014-08-29 10:00:00,114.86,115.16,114.59,115.1,195600.0,95.7279,95.9779,95.5028,95.9279,195600.0
2014-08-29 11:00:00,115.16,115.19,114.92,115.08,88500.0,95.9779,96.0029,95.7779,95.9112,88500.0
2014-08-29 12:00:00,115.1,115.36,114.96,115.33,92200.0,95.9279,96.1446,95.8112,96.1196,92200.0
2014-08-29 13:00:00,115.31,115.54,115.26,115.46,108100.0,96.1029,96.2946,96.0612,96.2279,108100.0
2014-08-29 14:00:00,115.48,115.55,115.22,115.36,120300.0,96.2446,96.3029,96.0279,96.1446,120300.0
2014-08-29 15:00:00,115.35,115.56,115.34,115.5,350600.0,96.1363,96.3113,96.1279,96.2613,350600.0
2014-09-02 09:30:00,115.65,116.24,115.58,116.21,43500.0,96.3863,96.878,96.3279,96.853,43500.0
2014-09-02 10:00:00,116.26,116.44,116.05,116.27,83300.0,96.8947,97.0447,96.7197,96.903,83300.0
2014-09-02 11:00:00,116.3,116.3,115.39,115.48,125300.0,96.928,96.928,96.1696,96.2446,125300.0
2014-09-02 12:00:00,115.47,115.75,115.35,115.55,56500.0,96.2363,96.4696,96.1363,96.3029,56500.0
2014-09-02 13:00:00,115.52,115.74,115.33,115.72,78300.0,96.2779,96.4613,96.1196,96.4446,78300.0
2014-09-02 14:00:00,115.7,116.08,115.66,116.05,153300.0,96.428,96.7447,96.3946,96.7197,153300.0
2014-09-02 15:00:00,116.02,116.29,115.92,115.97,214300.0,96.6947,96.9197,96.6113,96.653,214300.0
2014-09-03 09:30:00,116.69,116.73,115.41,115.47,77400.0,97.2531,97.2864,96.1863,96.2363,77400.0
2014-09-03 10:00:00,115.48,115.62,115.08,115.56,155800.0,96.2446,96.3613,95.9112,96.3113,155800.0
2014-09-03 11:00:00,115.56,115.78,115.25,115.25,131700.0,96.3113,96.4946,96.0529,96.0529,131700.0
2014-09-03 12:00:00,115.27,115.58,115.27,115.54,118500.0,96.0696,96.3279,96.0696,96.2946,118500.0
2014-09-03 13:00:00,115.52,115.58,115.4,115.58,85100.0,96.2779,96.3279,96.1779,96.3279,85100.0
2014-09-03 14:00:00,115.57,115.57,115.38,115.49,113900.0,96.3196,96.3196,96.1613,96.2529,113900.0
2014-09-03 15:00:00,115.49,115.5,115.2,115.41,301000.0,96.2529,96.2613,96.0112,96.1863,301000.0
2014-09-04 09:30:00,115.6,116.55,115.26,116.4,94300.0,96.3446,97.1364,96.0612,97.0114,94300.0
2014-09-04 10:00:00,116.46,117.02,116.3,116.87,206400.0,97.0614,97.5281,96.928,97.4031,206400.0
2014-09-04 11:00:00,116.86,117.21,116.64,116.86,111500.0,97.3947,97.6864,97.2114,97.3947,111500.0
2014-09-04 12:00:00,116.85,117.11,116.77,116.8,115100.0,97.3864,97.6031,97.3197,97.3447,115100.0
2014-09-04 13:00:00,116.8,116.89,116.49,116.58,193900.0,97.3447,97.4197,97.0864,97.1614,193900.0
2014-09-04 14:00:00,116.59,117.12,116.57,116.98,367600.0,97.1697,97.6114,97.153,97.4947,367600.0
2014-09-04 15:00:00,116.99,117.1,116.66,117.0,917400.0,97.5031,97.5948,97.228,97.5114,917400.0
2014-09-05 09:30:00,117.04,117.18,116.11,117.14,84100.0,97.5448,97.6614,96.7697,97.6281,84100.0
2014-09-05 10:00:00,117.16,117.44,116.7,117.41,270500.0,97.6448,97.8781,97.2614,97.8531,270500.0
2014-09-05 11:00:00,117.41,117.72,117.3,117.46,129800.0,97.8531,98.1115,97.7614,97.8948,129800.0
2014-09-05 12:00:00,117.46,117.47,116.94,117.14,87100.0,97.8948,97.9031,97.4614,97.6281,87100.0
2014-09-05 13:00:00,117.14,118.11,117.08,117.56,261200.0,97.6281,98.4365,97.5781,97.9781,261200.0
2014-09-05 14:00:00,117.56,117.85,117.51,117.54,78900.0,97.9781,98.2198,97.9365,97.9615,78900.0
2014-09-05 15:00:00,117.59,118.13,117.54,118.06,322600.0,98.0031,98.4532,97.9615,98.3949,322600.0
2014-09-08 09:30:00,117.75,117.99,117.5,117.54,105200.0,98.1365,98.3365,97.9281,97.9615,105200.0
2014-09-08 10:00:00,117.55,117.81,117.39,117.62,341500.0,97.9698,98.1865,97.8365,98.0281,341500.0
2014-09-08 11:00:00,117.6,117.97,117.56,117.56,176600.0,98.0115,98.3198,97.9781,97.9781,176600.0
2014-09-08 12:00:00,117.56,117.85,117.45,117.68,190900.0,97.9781,98.2198,97.8865,98.0781,190900.0
2014-09-08 13:00:00,117.68,117.78,117.37,117.51,167200.0,98.0781,98.1615,97.8198,97.9365,167200.0
2014-09-08 14:00:00,117.5,117.64,117.36,117.59,121000.0,97.9281,98.0448,97.8114,98.0031,121000.0
2014-09-08 15:00:00,117.58,117.85,117.45,117.57,284100.0,97.9948,98.2198,97.8865,97.9865,284100.0
2014-09-09 09:30:00,117.59,118.33,117.24,117.95,174500.0,98.0031,98.6199,97.7114,98.3032,174500.0
2014-09-09 10:00:00,117.95,118.41,117.62,118.37,290100.0,98.3032,98.6866,98.0281,98.6532,290100.0
2014-09-09 11:00:00,118.32,119.33,118.32,119.32,253900.0,98.6115,99.4533,98.6115,99.445,253900.0
2014-09-09 12:00:00,119.32,119.32,118.95,119.05,109500.0,99.445,99.445,99.1366,99.2199,109500.0
2014-09-09 13:00:00,119.04,119.18,118.82,119.11,160900.0,99.2116,99.3283,99.0283,99.27,160900.0
2014-09-09 14:00:00,119.12,119.12,118.7,119.02,206000.0,99.2783,99.2783,98.9282,99.1949,206000.0
2014-09-09 15:00:00,119.02,119.04,118.38,118.39,396400.0,99.1949,99.2116,98.6615,98.6699,396400.0
2014-09-10 09:30:00,118.25,118.52,117.43,117.54,72900.0,98.5532,98.7782,97.8698,97.9615,72900.0
2014-09-10 10:00:00,117.53,117.71,116.91,116.93,167700.0,97.9531,98.1032,97.4364,97.4531,167700.0
2014-09-10 11:00:00,116.94,117.4,116.91,117.26,95200.0,97.4614,97.8448,97.4364,97.7281,95200.0
2014-09-10 12:00:00,117.24,117.82,117.04,117.72,80900.0,97.7114,98.1948,97.5448,98.1115,80900.0
2014-09-10 13:00:00,117.68,118.16,117.6,118.12,96500.0,98.0781,98.4782,98.0115,98.4449,96500.0
2014-09-10 14:00:00,118.11,118.41,118.09,118.4,117100.0,98.4365,98.6866,98.4199,98.6782,117100.0
2014-09-10 15:00:00,118.37,118.55,118.37,118.47,285100.0,98.6532,98.8032,98.6532,98.7366,285100.0
2014-09-11 09:30:00,117.92,118.17,117.71,118.07,120800.0,98.2782,98.4865,98.1032,98.4032,120800.0
2014-09-11 10:00:00,118.09,118.36,117.95,118.36,105200.0,98.4199,98.6449,98.3032,98.6449,105200.0
2014-09-11 11:00:00,118.36,118.7,118.36,118.53,86300.0,98.6449,98.9282,98.6449,98.7866,86300.0
2014-09-11 12:00:00,118.53,118.61,118.22,118.25,48300.0,98.7866,98.8532,98.5282,98.5532,48300.0
2014-09-11 13:00:00,118.24,118.39,118.2,118.3,59400.0,98.5449,98.6699,98.5115,98.5949,59400.0
2014-09-11 14:00:00,118.34,118.53,118.28,118.28,55100.0,98.6282,98.7866,98.5782,98.5782,55100.0
2014-09-11 15:00:00,118.29,118.42,118.17,118.34,196400.0,98.5865,98.6949,98.4865,98.6282,196400.0
2014-09-12 09:30:00,118.15,118.3,117.87,117.99,59900.0,98.4699,98.5949,98.2365,98.3365,59900.0
2014-09-12 10:00:00,117.95,118.58,117.9,118.55,111600.0,98.3032,98.8282,98.2615,98.8032,111600.0
2014-09-12 11:00:00,118.55,118.71,118.1,118.17,93100.0,98.8032,98.9366,98.4282,98.4865,93100.0
2014-09-12 12:00:00,118.15,118.15,117.67,117.83,47600.0,98.4699,98.4699,98.0698,98.2032,47600.0
2014-09-12 13:00:00,117.83,117.89,117.46,117.7,94900.0,98.2032,98.2532,97.8948,98.0948,94900.0
2014-09-12 14:00:00,117.75,117.89,117.43,117.46,61300.0,98.1365,98.2532,97.8698,97.8948,61300.0
2014-09-12 15:00:00,117.46,117.79,117.4,117.77,228000.0,97.8948,98.1698,97.8448,98.1532,228000.0
2014-09-15 09:30:00,117.47,117.47,116.15,116.21,90100.0,97.9031,97.9031,96.803,96.853,90100.0
2014-09-15 10:00:00,116.2,117.06,116.08,117.03,98200.0,96.8447,97.5614,96.7447,97.5364,98200.0
2014-09-15 11:00:00,116.95,117.09,116.62,116.71,61900.0,97.4697,97.5864,97.1947,97.2697,61900.0
2014-09-15 12:00:00,116.72,116.82,116.47,116.72,61200.0,97.2781,97.3614,97.0697,97.2781,61200.0
2014-09-15 13:00:00,116.73,116.91,116.52,116.6,94200.0,97.2864,97.4364,97.1114,97.178,94200.0
2014-09-15 14:00:00,116.62,117.06,116.57,116.91,134100.0,97.1947,97.5614,97.153,97.4364,134100.0
2014-09-15 15:00:00,116.92,117.18,116.91,117.11,115900.0,97.4447,97.6614,97.4364,97.6031,115900.0
2014-09-16 09:30:00,116.4,116.55,115.63,116.12,110700.0,97.0114,97.1364,96.3696,96.778,110700.0
2014-09-16 10:00:00,116.13,116.41,115.8,115.93,126400.0,96.7863,97.0197,96.5113,96.6196,126400.0
2014-09-16 11:00:00,115.9,116.86,115.89,116.65,74000.0,96.5946,97.3947,96.5863,97.2197,74000.0
2014-09-16 12:00:00,116.71,117.04,116.55,116.68,56700.0,97.2697,97.5448,97.1364,97.2447,56700.0
2014-09-16 13:00:00,116.71,117.12,116.69,116.84,47800.0,97.2697,97.6114,97.2531,97.3781,47800.0
2014-09-16 14:00:00,116.86,117.15,116.74,117.12,83900.0,97.3947,97.6364,97.2947,97.6114,83900.0
2014-09-16 15:00:00,117.1,117.25,116.95,117.01,165800.0,97.5948,97.7198,97.4697,97.5197,165800.0
2014-09-17 09:30:00,117.48,117.96,117.24,117.88,27100.0,97.9115,98.3115,97.7114,98.2448,27100.0
2014-09-17 10:00:00,117.93,118.04,117.27,117.38,50400.0,98.2865,98.3782,97.7364,97.8281,50400.0
2014-09-17 11:00:00,117.41,117.52,117.03,117.03,23300.0,97.8531,97.9448,97.5364,97.5364,23300.0
2014-09-17 12:00:00,117.01,117.11,116.79,116.83,41400.0,97.5197,97.6031,97.3364,97.3697,41400.0
2014-09-17 13:00:00,116.83,116.92,116.63,116.79,40400.0,97.3697,97.4447,97.203,97.3364,40400.0
2014-09-17 14:00:00,116.82,117.25,116.11,116.93,117100.0,97.3614,97.7198,96.7697,97.4531,117100.0
2014-09-17 15:00:00,116.99,117.34,116.47,116.6,190200.0,97.5031,97.7948,97.0697,97.178,190200.0
2014-09-18 09:30:00,116.73,117.09,116.46,116.8,69100.0,97.2864,97.5864,97.0614,97.3447,69100.0
2014-09-18 10:00:00,116.8,117.37,116.65,117.07,91200.0,97.3447,97.8198,97.2197,97.5698,91200.0
2014-09-18 11:00:00,117.04,117.19,116.86,117.12,60300.0,97.5448,97.6698,97.3947,97.6114,60300.0
2014-09-18 12:00:00,117.09,117.23,117.06,117.15,42100.0,97.5864,97.7031,97.5614,97.6364,42100.0
2014-09-18 13:00:00,117.15,117.26,116.94,117.01,48800.0,97.6364,97.7281,97.4614,97.5197,48800.0
2014-09-18 14:00:00,117.01,117.27,116.94,117.2,71100.0,97.5197,97.7364,97.4614,97.6781,71100.0
2014-09-18 15:00:00,117.18,117.39,117.13,117.25,137100.0,97.6614,97.8365,97.6198,97.7198,137100.0
2014-09-19 09:30:00,117.86,118.22,116.94,116.94,182700.0,98.2282,98.5282,97.4614,97.4614,182700.0
2014-09-19 10:00:00,117.03,117.27,116.58,116.7,144000.0,97.5364,97.7364,97.1614,97.2614,144000.0
2014-09-19 11:00:00,116.7,116.85,116.28,116.43,98300.0,97.2614,97.3864,96.9113,97.0364,98300.0
2014-09-19 12:00:00,116.45,116.67,116.38,116.58,46200.0,97.053,97.2364,96.9947,97.1614,46200.0
2014-09-19 13:00:00,116.56,116.56,116.19,116.25,146800.0,97.1447,97.1447,96.8363,96.8863,146800.0
2014-09-19 14:00:00,116.3,116.59,116.26,116.53,118100.0,96.928,97.1697,96.8947,97.1197,118100.0
2014-09-19 15:00:00,116.54,116.81,116.52,116.62,264300.0,97.128,97.3531,97.1114,97.1947,264300.0
2014-09-22 09:30:00,116.17,116.37,114.65,115.05,60900.0,96.8197,96.9864,95.5529,95.8862,60900.0
2014-09-22 10:00:00,115.02,115.1,114.29,114.42,126200.0,95.8612,95.9279,95.2528,95.3612,126200.0
2014-09-22 11:00:00,114.41,114.52,114.16,114.19,57900.0,95.3528,95.4445,95.1445,95.1695,57900.0
2014-09-22 12:00:00,114.2,114.61,114.16,114.5,72400.0,95.1778,95.5195,95.1445,95.4278,72400.0
2014-09-22 13:00:00,114.47,114.7,114.28,114.54,46900.0,95.4028,95.5945,95.2445,95.4612,46900.0
2014-09-22 14:00:00,114.53,114.61,114.16,114.2,133300.0,95.4528,95.5195,95.1445,95.1778,133300.0
2014-09-22 15:00:00,114.2,114.83,114.2,114.74,244900.0,95.1778,95.7029,95.1778,95.6279,244900.0
2014-09-23 09:30:00,114.17,114.32,113.2,114.0,87400.0,95.1528,95.2778,94.3444,95.0111,87400.0
2014-09-23 10:00:00,114.15,114.38,113.75,113.82,75000.0,95.1361,95.3278,94.8028,94.8611,75000.0
2014-09-23 11:00:00,113.81,114.26,113.54,114.26,50600.0,94.8528,95.2278,94.6277,95.2278,50600.0
2014-09-23 12:00:00,114.26,114.37,113.93,113.94,103800.0,95.2278,95.3195,94.9528,94.9611,103800.0
2014-09-23 13:00:00,113.89,114.04,113.74,113.84,40400.0,94.9194,95.0445,94.7944,94.8778,40400.0
2014-09-23 14:00:00,113.83,114.05,113.7,114.03,41600.0,94.8694,95.0528,94.7611,95.0361,41600.0
2014-09-23 15:00:00,114.03,114.27,113.68,113.69,280900.0,95.0361,95.2361,94.7444,94.7528,280900.0
2014-09-24 09:30:00,113.47,113.6,112.78,112.92,67800.0,94.5694,94.6777,93.9943,94.111,67800.0
2014-09-24 10:00:00,112.95,113.76,112.56,113.59,133100.0,94.136,94.8111,93.811,94.6694,133100.0
2014-09-24 11:00:00,113.65,114.32,113.59,113.81,56400.0,94.7194,95.2778,94.6694,94.8528,56400.0
2014-09-24 12:00:00,113.85,113.98,113.78,113.96,74300.0,94.8861,94.9945,94.8278,94.9778,74300.0
2014-09-24 13:00:00,113.95,114.38,113.87,114.3,55200.0,94.9695,95.3278,94.9028,95.2612,55200.0
2014-09-24 14:00:00,114.3,114.65,114.23,114.6,79400.0,95.2612,95.5529,95.2028,95.5112,79400.0
2014-09-24 15:00:00,114.62,114.83,114.58,114.65,256400.0,95.5278,95.7029,95.4945,95.5529,256400.0
2014-09-25 09:30:00,113.91,114.3,113.68,114.05,82900.0,94.9361,95.2612,94.7444,95.0528,82900.0
2014-09-25 10:00:00,114.05,114.11,113.1,113.56,102300.0,95.0528,95.1028,94.261,94.6444,102300.0
2014-09-25 11:00:00,113.6,113.91,113.34,113.4,103800.0,94.6777,94.9361,94.4611,94.5111,103800.0
2014-09-25 12:00:00,113.37,113.49,112.9,113.11,149000.0,94.4861,94.5861,94.0943,94.2694,149000.0
2014-09-25 13:00:00,113.11,113.42,113.03,113.11,69700.0,94.2694,94.5277,94.2027,94.2694,69700.0
2014-09-25 14:00:00,113.08,113.33,112.97,113.22,70900.0,94.2444,94.4527,94.1527,94.361,70900.0
2014-09-25 15:00:00,113.22,113.27,112.85,112.86,150900.0,94.361,94.4027,94.0527,94.061,150900.0
2014-09-26 09:30:00,112.93,113.01,112.33,113.01,40400.0,94.1194,94.186,93.6193,94.186,40400.0
2014-09-26 10:00:00,113.02,113.25,112.93,113.22,64300.0,94.1944,94.386,94.1194,94.361,64300.0
2014-09-26 11:00:00,113.25,113.44,113.0,113.12,35300.0,94.386,94.5444,94.1777,94.2777,35300.0
2014-09-26 12:00:00,113.11,113.3,112.98,113.25,42400.0,94.2694,94.4277,94.161,94.386,42400.0
2014-09-26 13:00:00,113.27,113.57,113.27,113.54,33300.0,94.4027,94.6527,94.4027,94.6277,33300.0
2014-09-26 14:00:00,113.53,114.25,113.51,114.02,57600.0,94.6194,95.2195,94.6027,95.0278,57600.0
2014-09-26 15:00:00,114.01,114.16,113.74,113.86,116400.0,95.0195,95.1445,94.7944,94.8944,116400.0
2014-09-29 09:30:00,112.62,113.21,112.35,113.17,52900.0,93.861,94.3527,93.636,94.3194,52900.0
2014-09-29 10:00:00,113.16,113.39,112.94,113.21,90300.0,94.311,94.5027,94.1277,94.3527,90300.0
2014-09-29 11:00:00,113.18,113.81,113.15,113.66,138100.0,94.3277,94.8528,94.3027,94.7278,138100.0
2014-09-29 12:00:00,113.66,113.72,113.39,113.44,62400.0,94.7278,94.7778,94.5027,94.5444,62400.0
2014-09-29 13:00:00,113.43,113.72,113.28,113.51,45500.0,94.5361,94.7778,94.4111,94.6027,45500.0
2014-09-29 14:00:00,113.5,113.65,113.31,113.61,115500.0,94.5944,94.7194,94.4361,94.6861,115500.0
2014-09-29 15:00:00,113.6,114.09,113.58,114.04,199900.0,94.6777,95.0861,94.6611,95.0445,199900.0
2014-09-30 09:30:00,114.26,114.94,113.75,113.93,145000.0,95.2278,95.7945,94.8028,94.9528,145000.0
2014-09-30 10:00:00,113.89,114.75,113.52,114.73,260900.0,94.9194,95.6362,94.6111,95.6195,260900.0
2014-09-30 11:00:00,114.68,114.98,114.62,114.73,159800.0,95.5779,95.8279,95.5278,95.6195,159800.0
2014-09-30 12:00:00,114.76,114.8,114.16,114.25,227600.0,95.6445,95.6779,95.1445,95.2195,227600.0
2014-09-30 13:00:00,114.21,114.45,114.05,114.12,201500.0,95.1861,95.3862,95.0528,95.1111,201500.0
2014-09-30 14:00:00,114.12,114.31,113.85,114.16,131400.0,95.1111,95.2695,94.8861,95.1445,131400.0
2014-09-30 15:00:00,114.1,114.28,113.94,114.16,302300.0,95.0945,95.2445,94.9611,95.1445,302300.0
2014-10-01 09:30:00,113.68,113.97,112.84,112.95,129100.0,94.7444,94.9861,94.0443,94.136,129100.0
2014-10-01 10:00:00,112.95,113.12,112.49,113.0,163200.0,94.136,94.2777,93.7526,94.1777,163200.0
2014-10-01 11:00:00,113.02,113.18,112.85,113.0,122900.0,94.1944,94.3277,94.0527,94.1777,122900.0
2014-10-01 12:00:00,113.0,113.18,112.37,112.45,170600.0,94.1777,94.3277,93.6526,93.7193,170600.0
2014-10-01 13:00:00,112.43,112.56,111.91,111.97,80000.0,93.7026,93.811,93.2693,93.3193,80000.0
2014-10-01 14:00:00,111.93,112.16,111.67,111.69,94600.0,93.2859,93.4776,93.0692,93.0859,94600.0
2014-10-01 15:00:00,111.67,111.97,111.37,111.68,294000.0,93.0692,93.3193,92.8192,93.0776,294000.0
2014-10-02 09:30:00,111.75,112.27,111.26,111.76,37400.0,93.1359,93.5693,92.7275,93.1442,37400.0
2014-10-02 10:00:00,111.72,111.81,110.8,110.85,98000.0,93.1109,93.1859,92.3441,92.3858,98000.0
2014-10-02 11:00:00,110.84,111.17,110.27,110.44,131800.0,92.3775,92.6525,91.9024,92.0441,131800.0
2014-10-02 12:00:00,110.43,111.02,110.35,110.95,66500.0,92.0358,92.5275,91.9691,92.4692,66500.0
2014-10-02 13:00:00,110.94,111.29,110.88,111.04,102500.0,92.4608,92.7525,92.4108,92.5442,102500.0
2014-10-02 14:00:00,111.07,111.44,111.03,111.29,92100.0,92.5692,92.8775,92.5358,92.7525,92100.0
2014-10-02 15:00:00,111.28,111.36,110.93,111.1,223800.0,92.7442,92.8109,92.4525,92.5942,223800.0
2014-10-03 09:30:00,111.74,112.46,111.6,112.33,102100.0,93.1276,93.7276,93.0109,93.6193,102100.0
2014-10-03 10:00:00,112.33,112.55,111.72,111.93,164000.0,93.6193,93.8026,93.1109,93.2859,164000.0
2014-10-03 11:00:00,111.9,112.19,111.69,111.95,90900.0,93.2609,93.5026,93.0859,93.3026,90900.0
2014-10-03 12:00:00,111.94,112.53,111.92,112.41,165600.0,93.2943,93.786,93.2776,93.686,165600.0
2014-10-03 13:00:00,112.44,112.46,112.1,112.36,28300.0,93.711,93.7276,93.4276,93.6443,28300.0
2014-10-03 14:00:00,112.35,112.56,112.33,112.4,51800.0,93.636,93.811,93.6193,93.6776,51800.0
2014-10-03 15:00:00,112.39,112.47,112.2,112.24,121900.0,93.6693,93.736,93.5109,93.5443,121900.0
2014-10-06 09:30:00,112.75,113.26,112.52,112.75,51600.0,93.9693,94.3944,93.7776,93.9693,51600.0
2014-10-06 10:00:00,112.76,112.83,112.08,112.19,39200.0,93.9777,94.036,93.4109,93.5026,39200.0
2014-10-06 11:00:00,112.17,112.28,111.41,111.7,38300.0,93.4859,93.5776,92.8525,93.0942,38300.0
2014-10-06 12:00:00,111.68,112.06,111.63,111.73,30300.0,93.0776,93.3943,93.0359,93.1192,30300.0
2014-10-06 13:00:00,111.74,112.21,111.62,112.0,27900.0,93.1276,93.5193,93.0276,93.3443,27900.0
2014-10-06 14:00:00,112.02,112.31,111.73,112.27,54000.0,93.3609,93.6026,93.1192,93.5693,54000.0
2014-10-06 15:00:00,112.28,112.44,111.94,112.28,130500.0,93.5776,93.711,93.2943,93.5776,130500.0
2014-10-07 09:30:00,111.3,111.3,110.32,111.04,88900.0,92.7609,92.7609,91.9441,92.5442,88900.0
2014-10-07 10:00:00,111.08,111.18,110.64,110.94,119400.0,92.5775,92.6608,92.2108,92.4608,119400.0
2014-10-07 11:00:00,110.98,111.22,110.76,111.14,85000.0,92.4942,92.6942,92.3108,92.6275,85000.0
2014-10-07 12:00:00,111.11,111.53,111.01,111.08,85700.0,92.6025,92.9525,92.5192,92.5775,85700.0
2014-10-07 13:00:00,111.06,111.1,110.8,110.93,30700.0,92.5608,92.5942,92.3441,92.4525,30700.0
2014-10-07 14:00:00,110.91,110.92,110.2,110.3,62300.0,92.4358,92.4442,91.8441,91.9274,62300.0
2014-10-07 15:00:00,110.28,110.42,109.67,109.67,205200.0,91.9108,92.0274,91.4024,91.4024,205200.0
2014-10-08 09:30:00,109.93,110.04,109.41,109.45,66500.0,91.6191,91.7107,91.1857,91.219,66500.0
2014-10-08 10:00:00,109.57,109.88,109.03,109.18,91300.0,91.319,91.5774,90.869,90.994,91300.0
2014-10-08 11:00:00,109.19,109.51,108.99,109.4,102400.0,91.0023,91.269,90.8356,91.1773,102400.0
2014-10-08 12:00:00,109.39,109.65,109.27,109.57,181000.0,91.169,91.3857,91.069,91.319,181000.0
2014-10-08 13:00:00,109.6,110.11,109.56,110.05,66000.0,91.344,91.7691,91.3107,91.7191,66000.0
2014-10-08 14:00:00,110.11,111.67,110.11,111.52,125900.0,91.7691,93.0692,91.7691,92.9442,125900.0
2014-10-08 15:00:00,111.5,112.59,111.47,112.37,303200.0,92.9275,93.836,92.9025,93.6526,303200.0
2014-10-09 09:30:00,112.04,112.26,110.78,110.86,39200.0,93.3776,93.561,92.3275,92.3941,39200.0
2014-10-09 10:00:00,111.05,111.4,110.52,111.28,71600.0,92.5525,92.8442,92.1108,92.7442,71600.0
2014-10-09 11:00:00,111.23,111.55,110.41,110.59,87800.0,92.7025,92.9692,92.0191,92.1691,87800.0
2014-10-09 12:00:00,110.56,110.7,110.06,110.45,51600.0,92.1441,92.2608,91.7274,92.0524,51600.0
2014-10-09 13:00:00,110.43,110.82,109.85,110.37,44600.0,92.0358,92.3608,91.5524,91.9858,44600.0
2014-10-09 14:00:00,110.33,110.33,109.55,109.61,79500.0,91.9524,91.9524,91.3024,91.3524,79500.0
2014-10-09 15:00:00,109.56,110.22,109.41,109.56,176800.0,91.3107,91.8608,91.1857,91.3107,176800.0
2014-10-10 09:30:00,109.27,109.85,108.18,108.83,117600.0,91.069,91.5524,90.1606,90.7023,117600.0
2014-10-10 10:00:00,108.75,108.75,107.54,108.11,107500.0,90.6356,90.6356,89.6272,90.1022,107500.0
2014-10-10 11:00:00,108.2,109.05,108.16,109.0,77600.0,90.1772,90.8856,90.1439,90.844,77600.0
2014-10-10 12:00:00,109.04,110.09,109.04,109.61,69400.0,90.8773,91.7524,90.8773,91.3524,69400.0
2014-10-10 13:00:00,109.61,109.61,108.95,109.25,75100.0,91.3524,91.3524,90.8023,91.0523,75100.0
2014-10-10 14:00:00,109.25,109.5,109.1,109.36,133400.0,91.0523,91.2607,90.9273,91.144,133400.0
2014-10-10 15:00:00,109.34,109.54,109.0,109.0,444900.0,91.1273,91.294,90.844,90.844,444900.0
2014-10-13 09:30:00,108.15,108.55,106.57,106.74,196700.0,90.1356,90.4689,88.8187,88.9604,196700.0
2014-10-13 10:00:00,106.81,107.61,106.11,106.47,262300.0,89.0188,89.6855,88.4354,88.7354,262300.0
2014-10-13 11:00:00,106.44,106.82,105.68,105.94,271400.0,88.7104,89.0271,88.077,88.2937,271400.0
2014-10-13 12:00:00,105.93,106.24,105.5,105.51,260800.0,88.2853,88.5437,87.927,87.9353,260800.0
2014-10-13 13:00:00,105.54,106.07,105.28,105.51,183300.0,87.9603,88.402,87.7436,87.9353,183300.0
2014-10-13 14:00:00,105.53,105.75,104.66,104.9,281200.0,87.952,88.1353,87.2269,87.4269,281200.0
2014-10-13 15:00:00,104.92,105.02,102.97,103.12,639400.0,87.4436,87.5269,85.8184,85.9434,639400.0
2014-10-14 09:30:00,104.03,105.86,103.74,104.62,299600.0,86.7018,88.227,86.4601,87.1935,299600.0
2014-10-14 10:00:00,104.63,105.42,103.91,105.1,318200.0,87.2019,87.8603,86.6018,87.5936,318200.0
2014-10-14 11:00:00,105.11,106.97,104.98,106.76,152400.0,87.6019,89.1521,87.4936,88.9771,152400.0
2014-10-14 12:00:00,106.85,106.89,105.64,106.03,201400.0,89.0521,89.0854,88.0436,88.3687,201400.0
2014-10-14 13:00:00,106.06,106.15,105.0,105.25,195600.0,88.3937,88.4687,87.5102,87.7186,195600.0
2014-10-14 14:00:00,105.2,105.43,104.44,104.55,247600.0,87.6769,87.8686,87.0435,87.1352,247600.0
2014-10-14 15:00:00,104.59,105.07,103.99,104.23,437500.0,87.1685,87.5686,86.6685,86.8685,437500.0
2014-10-15 09:30:00,103.16,103.17,100.93,102.71,164900.0,85.9767,85.9851,84.1182,85.6017,164900.0
2014-10-15 10:00:00,102.84,103.14,101.5,102.07,389800.0,85.71,85.9601,84.5932,85.0683,389800.0
2014-10-15 11:00:00,101.99,102.47,100.78,101.17,371200.0,85.0016,85.4017,83.9932,84.3182,371200.0
2014-10-15 12:00:00,101.17,101.19,100.52,100.68,184500.0,84.3182,84.3349,83.7765,83.9098,184500.0
2014-10-15 13:00:00,100.62,101.19,99.82,100.39,354300.0,83.8598,84.3349,83.1931,83.6681,354300.0
2014-10-15 14:00:00,100.39,101.7,100.17,101.43,412500.0,83.6681,84.7599,83.4848,84.5349,412500.0
2014-10-15 15:00:00,101.43,103.33,101.3,102.95,613200.0,84.5349,86.1184,84.4265,85.8017,613200.0
2014-10-16 09:30:00,101.71,103.67,101.19,103.49,117900.0,84.7683,86.4018,84.3349,86.2518,117900.0
2014-10-16 10:00:00,103.51,104.01,101.9,103.54,449900.0,86.2684,86.6851,84.9266,86.2934,449900.0
2014-10-16 11:00:00,103.55,104.56,102.92,103.62,283500.0,86.3018,87.1435,85.7767,86.3601,283500.0
2014-10-16 12:00:00,103.58,103.97,103.18,103.47,304400.0,86.3268,86.6518,85.9934,86.2351,304400.0
2014-10-16 13:00:00,103.54,104.68,103.48,104.4,220100.0,86.2934,87.2435,86.2434,87.0102,220100.0
2014-10-16 14:00:00,104.41,104.88,104.1,104.49,228600.0,87.0185,87.4102,86.7602,87.0852,228600.0
2014-10-16 15:00:00,104.48,105.38,104.31,105.1,378200.0,87.0769,87.8269,86.9352,87.5936,378200.0
2014-10-17 09:30:00,106.3,107.49,106.22,107.12,193500.0,88.5937,89.5855,88.527,89.2771,193500.0
2014-10-17 10:00:00,107.05,108.21,106.96,107.94,142400.0,89.2188,90.1856,89.1438,89.9605,142400.0
2014-10-17 11:00:00,107.94,108.45,107.81,108.11,121800.0,89.9605,90.3856,89.8522,90.1022,121800.0
2014-10-17 12:00:00,108.12,108.49,107.18,107.36,115700.0,90.1105,90.4189,89.3271,89.4771,115700.0
2014-10-17 13:00:00,107.38,107.64,106.86,107.01,68200.0,89.4938,89.7105,89.0604,89.1854,68200.0
2014-10-17 14:00:00,107.03,107.06,106.39,106.94,128800.0,89.2021,89.2271,88.6687,89.1271,128800.0
2014-10-17 15:00:00,106.95,107.59,106.66,106.83,418400.0,89.1354,89.6688,88.8937,89.0354,418400.0
2014-10-20 09:30:00,104.52,107.0,104.26,105.87,126700.0,87.1102,89.1771,86.8935,88.2353,126700.0
2014-10-20 10:00:00,105.92,107.01,105.57,106.54,119000.0,88.277,89.1854,87.9853,88.7937,119000.0
2014-10-20 11:00:00,106.55,106.9,106.22,106.38,111500.0,88.8021,89.0938,88.527,88.6604,111500.0
2014-10-20 12:00:00,106.37,106.48,105.79,105.83,112300.0,88.652,88.7437,88.1687,88.202,112300.0
2014-10-20 13:00:00,105.83,106.36,105.81,106.3,70900.0,88.202,88.6437,88.1853,88.5937,70900.0
2014-10-20 14:00:00,106.3,106.71,106.3,106.65,96500.0,88.5937,88.9354,88.5937,88.8854,96500.0
2014-10-20 15:00:00,106.66,106.93,106.55,106.84,313800.0,88.8937,89.1188,88.8021,89.0438,313800.0
2014-10-21 09:30:00,108.26,110.7,107.89,110.22,129100.0,90.2272,92.2608,89.9189,91.8608,129100.0
2014-10-21 10:00:00,110.22,110.37,109.5,110.29,121600.0,91.8608,91.9858,91.2607,91.9191,121600.0
2014-10-21 11:00:00,110.29,110.84,110.27,110.75,96300.0,91.9191,92.3775,91.9024,92.3025,96300.0
2014-10-21 12:00:00,110.76,111.0,110.54,110.57,100000.0,92.3108,92.5108,92.1275,92.1525,100000.0
2014-10-21 13:00:00,110.58,111.07,110.54,110.88,90200.0,92.1608,92.5692,92.1275,92.4108,90200.0
2014-10-21 14:00:00,110.9,111.28,110.85,110.98,104800.0,92.4275,92.7442,92.3858,92.4942,104800.0
2014-10-21 15:00:00,110.99,111.5,110.96,111.29,288000.0,92.5025,92.9275,92.4775,92.7525,288000.0
2014-10-22 09:30:00,111.07,111.35,110.13,110.9,77600.0,92.5692,92.8025,91.7857,92.4275,77600.0
2014-10-22 10:00:00,110.91,111.02,110.31,110.98,170000.0,92.4358,92.5275,91.9358,92.4942,170000.0
2014-10-22 11:00:00,110.96,111.61,110.92,111.16,144700.0,92.4775,93.0192,92.4442,92.6442,144700.0
2014-10-22 12:00:00,111.18,111.25,110.52,110.77,135900.0,92.6608,92.7192,92.1108,92.3191,135900.0
2014-10-22 13:00:00,110.8,110.89,109.81,109.93,143300.0,92.3441,92.4192,91.519,91.6191,143300.0
2014-10-22 14:00:00,109.86,109.95,109.19,109.66,174200.0,91.5607,91.6357,91.0023,91.394,174200.0
2014-10-22 15:00:00,109.68,109.73,108.98,109.13,283900.0,91.4107,91.4524,90.8273,90.9523,283900.0
2014-10-23 09:30:00,118.52,119.84,115.91,115.94,471800.0,98.7782,99.8784,96.603,96.628,471800.0
2014-10-23 10:00:00,115.91,116.9,115.75,116.54,393100.0,96.603,97.4281,96.4696,97.128,393100.0
2014-10-23 11:00:00,116.52,116.7,115.98,116.17,179700.0,97.1114,97.2614,96.6613,96.8197,179700.0
2014-10-23 12:00:00,116.14,116.67,116.04,116.15,154000.0,96.7947,97.2364,96.7113,96.803,154000.0
2014-10-23 13:00:00,116.14,116.8,116.03,116.8,150400.0,96.7947,97.3447,96.703,97.3447,150400.0
2014-10-23 14:00:00,116.83,117.96,116.75,117.25,387200.0,97.3697,98.3115,97.3031,97.7198,387200.0
2014-10-23 15:00:00,117.21,117.24,116.29,116.38,476500.0,97.6864,97.7114,96.9197,96.9947,476500.0
2014-10-24 09:30:00,116.26,116.84,115.2,115.54,66900.0,96.8947,97.3781,96.0112,96.2946,66900.0
2014-10-24 10:00:00,115.59,116.15,115.43,116.08,183000.0,96.3363,96.803,96.2029,96.7447,183000.0
2014-10-24 11:00:00,116.07,116.67,115.93,116.45,100100.0,96.7363,97.2364,96.6196,97.053,100100.0
2014-10-24 12:00:00,116.48,116.83,116.39,116.52,79200.0,97.078,97.3697,97.003,97.1114,79200.0
2014-10-24 13:00:00,116.49,116.84,116.41,116.68,71600.0,97.0864,97.3781,97.0197,97.2447,71600.0
2014-10-24 14:00:00,116.7,116.84,116.18,116.24,144300.0,97.2614,97.3781,96.828,96.878,144300.0
2014-10-24 15:00:00,116.23,116.65,116.2,116.54,288200.0,96.8697,97.2197,96.8447,97.128,288200.0
2014-10-27 09:30:00,116.43,116.43,115.35,116.0,81200.0,97.0364,97.0364,96.1363,96.678,81200.0
2014-10-27 10:00:00,116.08,117.46,115.59,117.1,219900.0,96.7447,97.8948,96.3363,97.5948,219900.0
2014-10-27 11:00:00,117.13,117.21,116.81,116.95,171300.0,97.6198,97.6864,97.3531,97.4697,171300.0
2014-10-27 12:00:00,116.92,117.2,116.84,117.09,92300.0,97.4447,97.6781,97.3781,97.5864,92300.0
2014-10-27 13:00:00,117.11,117.51,117.06,117.24,118200.0,97.6031,97.9365,97.5614,97.7114,118200.0
2014-10-27 14:00:00,117.26,117.63,116.99,117.1,275400.0,97.7281,98.0365,97.5031,97.5948,275400.0
2014-10-27 15:00:00,117.12,117.4,117.05,117.26,413800.0,97.6114,97.8448,97.5531,97.7281,413800.0
2014-10-28 09:30:00,122.85,126.04,122.15,123.62,323700.0,102.387,105.0456,101.8036,103.0287,323700.0
2014-10-28 10:00:00,123.74,124.14,122.06,122.19,273600.0,103.1287,103.4621,101.7286,101.8369,273600.0
2014-10-28 11:00:00,122.13,122.57,121.72,121.91,190600.0,101.7869,102.1536,101.4452,101.6036,190600.0
2014-10-28 12:00:00,121.91,122.19,121.59,121.72,81900.0,101.6036,101.8369,101.3369,101.4452,81900.0
2014-10-28 13:00:00,121.77,121.99,121.36,121.65,86300.0,101.4869,101.6702,101.1452,101.3869,86300.0
2014-10-28 14:00:00,121.65,122.4,121.51,122.2,153200.0,101.3869,102.0119,101.2702,101.8453,153200.0
2014-10-28 15:00:00,122.21,122.99,122.17,122.95,380600.0,101.8536,102.5037,101.8203,102.4703,380600.0
2014-10-29 09:30:00,122.92,123.19,121.65,122.71,83500.0,102.4453,102.6704,101.3869,102.2703,83500.0
2014-10-29 10:00:00,122.69,123.08,122.35,122.9,155400.0,102.2536,102.5787,101.9703,102.4287,155400.0
2014-10-29 11:00:00,122.91,123.87,122.78,123.79,132100.0,102.437,103.2371,102.3286,103.1704,132100.0
2014-10-29 12:00:00,123.78,124.15,123.68,124.07,181400.0,103.1621,103.4704,103.0787,103.4038,181400.0
2014-10-29 13:00:00,124.06,124.06,123.66,123.74,68600.0,103.3954,103.3954,103.0621,103.1287,68600.0
2014-10-29 14:00:00,123.74,123.97,123.21,123.87,268100.0,103.1287,103.3204,102.687,103.2371,268100.0
2014-10-29 15:00:00,123.88,124.18,123.13,123.96,247100.0,103.2454,103.4954,102.6203,103.3121,247100.0
2014-10-30 09:30:00,122.92,124.25,122.86,123.56,92400.0,102.4453,103.5538,102.3953,102.9787,92400.0
2014-10-30 10:00:00,123.5,123.95,123.03,123.88,174900.0,102.9287,103.3038,102.537,103.2454,174900.0
2014-10-30 11:00:00,123.87,124.15,123.69,124.14,145900.0,103.2371,103.4704,103.0871,103.4621,145900.0
2014-10-30 12:00:00,124.15,124.52,124.04,124.27,60400.0,103.4704,103.7788,103.3788,103.5705,60400.0
2014-10-30 13:00:00,124.26,125.0,121.0,124.91,60500.0,103.5621,104.1789,100.8451,104.1039,60500.0
2014-10-30 14:00:00,124.92,125.21,124.27,124.41,202600.0,104.1122,104.3539,103.5705,103.6871,202600.0
2014-10-30 15:00:00,124.42,124.71,124.13,124.67,189100.0,103.6955,103.9372,103.4538,103.9038,189100.0
2014-10-31 09:30:00,126.39,126.9,125.91,126.89,156600.0,105.3373,105.7624,104.9373,105.754,156600.0
2014-10-31 10:00:00,126.83,127.59,126.8,126.89,167900.0,105.704,106.3374,105.679,105.754,167900.0
2014-10-31 11:00:00,126.83,127.1,126.46,126.88,136900.0,105.704,105.9291,105.3957,105.7457,136900.0
2014-10-31 12:00:00,126.82,126.92,126.59,126.92,102800.0,105.6957,105.779,105.504,105.779,102800.0
2014-10-31 13:00:00,126.94,127.07,126.9,126.97,80900.0,105.7957,105.9041,105.7624,105.8207,80900.0
2014-10-31 14:00:00,126.95,127.09,126.71,127.07,143900.0,105.8041,105.9207,105.604,105.9041,143900.0
2014-10-31 15:00:00,127.06,127.06,126.76,127.0,436500.0,105.8957,105.8957,105.6457,105.8457,436500.0
2014-11-03 09:30:00,127.42,127.67,125.93,126.38,107300.0,106.1958,106.4041,104.954,105.329,107300.0
2014-11-03 10:00:00,126.37,126.95,125.77,126.07,145500.0,105.3207,105.8041,104.8206,105.0706,145500.0
2014-11-03 11:00:00,126.09,126.86,125.99,126.84,133000.0,105.0873,105.729,105.004,105.7124,133000.0
2014-11-03 12:00:00,126.84,127.44,126.59,127.4,84200.0,105.7124,106.2124,105.504,106.1791,84200.0
2014-11-03 13:00:00,127.38,127.69,127.28,127.54,91800.0,106.1624,106.4208,106.0791,106.2958,91800.0
2014-11-03 14:00:00,127.53,127.56,126.42,126.56,120100.0,106.2874,106.3124,105.3623,105.479,120100.0
2014-11-03 15:00:00,126.52,126.85,126.4,126.73,219600.0,105.4457,105.7207,105.3457,105.6207,219600.0
2014-11-04 09:30:00,126.76,126.99,125.92,126.58,108300.0,105.6457,105.8374,104.9456,105.4957,108300.0
2014-11-04 10:00:00,126.63,126.74,125.74,125.84,153300.0,105.5374,105.629,104.7956,104.8789,153300.0
2014-11-04 11:00:00,125.82,126.23,125.34,126.13,119900.0,104.8623,105.204,104.4622,105.1206,119900.0
2014-11-04 12:00:00,126.15,126.52,126.03,126.21,61500.0,105.1373,105.4457,105.0373,105.1873,61500.0
2014-11-04 13:00:00,126.2,126.58,126.04,126.49,64100.0,105.179,105.4957,105.0456,105.4207,64100.0
2014-11-04 14:00:00,126.47,126.55,125.94,126.18,117400.0,105.404,105.4707,104.9623,105.1623,117400.0
2014-11-04 15:00:00,126.24,126.49,126.09,126.33,173300.0,105.2123,105.4207,105.0873,105.2873,173300.0
2014-11-05 09:30:00,126.78,127.85,126.09,127.83,97900.0,105.6624,106.5541,105.0873,106.5375,97900.0
2014-11-05 10:00:00,127.81,127.81,127.16,127.31,100200.0,106.5208,106.5208,105.9791,106.1041,100200.0
2014-11-05 11:00:00,127.37,127.52,127.11,127.51,85500.0,106.1541,106.2791,105.9374,106.2708,85500.0
2014-11-05 12:00:00,127.53,127.63,127.33,127.33,40400.0,106.2874,106.3708,106.1208,106.1208,40400.0
2014-11-05 13:00:00,127.36,127.51,127.06,127.26,127300.0,106.1458,106.2708,105.8957,106.0624,127300.0
2014-11-05 14:00:00,127.28,127.82,127.22,127.72,91700.0,106.0791,106.5291,106.0291,106.4458,91700.0
2014-11-05 15:00:00,127.75,127.86,127.54,127.73,133200.0,106.4708,106.5625,106.2958,106.4541,133200.0
2014-11-06 09:30:00,127.82,128.69,127.5,127.94,69400.0,107.0536,107.7823,106.7856,107.1541,69400.0
2014-11-06 10:00:00,128.0,128.55,127.59,128.33,134900.0,107.2044,107.665,106.861,107.4808,134900.0
2014-11-06 11:00:00,128.32,128.59,128.2,128.41,94000.0,107.4724,107.6985,107.3719,107.5478,94000.0
2014-11-06 12:00:00,128.37,128.49,128.13,128.28,53000.0,107.5143,107.6148,107.3133,107.4389,53000.0
2014-11-06 13:00:00,128.29,128.35,127.98,128.12,89300.0,107.4473,107.4975,107.1876,107.3049,89300.0
2014-11-06 14:00:00,128.12,128.14,127.68,127.92,86700.0,107.3049,107.3216,106.9364,107.1374,86700.0
2014-11-06 15:00:00,127.95,128.0,127.67,127.94,305100.0,107.1625,107.2044,106.928,107.1541,305100.0
2014-11-07 09:30:00,127.94,128.7,127.76,127.76,74600.0,107.1541,107.7907,107.0034,107.0034,74600.0
2014-11-07 10:00:00,127.76,128.0,127.51,127.94,128400.0,107.0034,107.2044,106.794,107.1541,128400.0
2014-11-07 11:00:00,128.0,128.16,127.79,127.94,46700.0,107.2044,107.3384,107.0285,107.1541,46700.0
2014-11-07 12:00:00,127.92,128.1,127.83,128.08,79700.0,107.1374,107.2881,107.062,107.2714,79700.0
2014-11-07 13:00:00,128.08,128.33,127.88,128.29,87200.0,107.2714,107.4808,107.1039,107.4473,87200.0
2014-11-07 14:00:00,128.31,128.36,127.83,127.85,86700.0,107.464,107.5059,107.062,107.0787,86700.0
2014-11-07 15:00:00,127.87,128.51,127.87,128.48,207100.0,107.0955,107.6315,107.0955,107.6064,207100.0
2014-11-10 09:30:00,128.47,129.05,128.23,128.9,51200.0,107.598,108.0838,107.397,107.9582,51200.0
2014-11-10 10:00:00,128.94,128.98,128.25,128.65,63000.0,107.9917,108.0252,107.4138,107.7488,63000.0
2014-11-10 11:00:00,128.62,128.86,128.35,128.35,65300.0,107.7237,107.9247,107.4975,107.4975,65300.0
2014-11-10 12:00:00,128.33,128.52,127.96,128.15,40300.0,107.4808,107.6399,107.1709,107.33,40300.0
2014-11-10 13:00:00,128.14,128.33,127.95,128.0,26000.0,107.3216,107.4808,107.1625,107.2044,26000.0
2014-11-10 14:00:00,127.98,128.37,127.94,128.32,68900.0,107.1876,107.5143,107.1541,107.4724,68900.0
2014-11-10 15:00:00,128.31,128.42,128.11,128.42,120300.0,107.464,107.5561,107.2965,107.5561,120300.0
2014-11-11 09:30:00,128.29,129.0,128.17,128.67,44800.0,107.4473,108.0419,107.3468,107.7655,44800.0
2014-11-11 10:00:00,128.71,128.98,128.6,128.88,67800.0,107.799,108.0252,107.7069,107.9414,67800.0
2014-11-11 11:00:00,128.81,128.88,128.34,128.34,66300.0,107.8828,107.9414,107.4891,107.4891,66300.0
2014-11-11 12:00:00,128.34,128.34,127.59,127.68,43400.0,107.4891,107.4891,106.861,106.9364,43400.0
2014-11-11 13:00:00,127.73,127.88,127.65,127.67,82700.0,106.9782,107.1039,106.9112,106.928,82700.0
2014-11-11 14:00:00,127.67,128.12,127.66,128.02,90300.0,106.928,107.3049,106.9196,107.2211,90300.0
2014-11-11 15:00:00,128.03,128.35,127.92,128.08,155200.0,107.2295,107.4975,107.1374,107.2714,155200.0
2014-11-12 09:30:00,127.64,128.77,127.47,128.44,78700.0,106.9029,107.8493,106.7605,107.5729,78700.0
2014-11-12 10:00:00,128.45,129.17,128.43,128.57,115800.0,107.5813,108.1843,107.5645,107.6818,115800.0
2014-11-12 11:00:00,128.5,128.85,128.41,128.78,108400.0,107.6231,107.9163,107.5478,107.8577,108400.0
2014-11-12 12:00:00,128.77,128.85,128.48,128.68,36300.0,107.8493,107.9163,107.6064,107.7739,36300.0
2014-11-12 13:00:00,128.69,129.03,128.6,128.91,45100.0,107.7823,108.067,107.7069,107.9665,45100.0
2014-11-12 14:00:00,128.89,129.26,128.73,128.75,54100.0,107.9498,108.2597,107.8158,107.8325,54100.0
2014-11-12 15:00:00,128.75,128.96,128.51,128.57,123800.0,107.8325,108.0084,107.6315,107.6818,123800.0
2014-11-13 09:30:00,128.59,129.07,128.5,128.73,40600.0,107.6985,108.1005,107.6231,107.8158,40600.0
2014-11-13 10:00:00,128.74,128.94,128.46,128.62,57500.0,107.8242,107.9917,107.5896,107.7237,57500.0
2014-11-13 11:00:00,128.59,128.59,127.28,127.28,94300.0,107.6985,107.6985,106.6014,106.6014,94300.0
2014-11-13 12:00:00,127.32,127.72,127.05,127.63,164100.0,106.6349,106.9699,106.4087,106.8945,164100.0
2014-11-13 13:00:00,127.59,127.59,126.72,127.22,207300.0,106.861,106.861,106.1323,106.5511,207300.0
2014-11-13 14:00:00,127.22,127.31,126.78,126.95,161600.0,106.5511,106.6265,106.1826,106.325,161600.0
2014-11-13 15:00:00,126.95,127.34,126.76,126.93,291400.0,106.325,106.6516,106.1658,106.3082,291400.0
2014-11-14 09:30:00,126.75,128.0,126.75,127.74,73200.0,106.1575,107.2044,106.1575,106.9866,73200.0
2014-11-14 10:00:00,127.78,128.43,127.73,128.27,104400.0,107.0201,107.5645,106.9782,107.4305,104400.0
2014-11-14 11:00:00,128.31,128.5,128.11,128.27,77100.0,107.464,107.6231,107.2965,107.4305,77100.0
2014-11-14 12:00:00,128.27,128.41,128.16,128.28,51300.0,107.4305,107.5478,107.3384,107.4389,51300.0
2014-11-14 13:00:00,128.25,128.48,128.15,128.36,78400.0,107.4138,107.6064,107.33,107.5059,78400.0
2014-11-14 14:00:00,128.31,128.52,128.24,128.28,86500.0,107.464,107.6399,107.4054,107.4389,86500.0
2014-11-14 15:00:00,128.27,128.47,128.18,128.43,169600.0,107.4305,107.598,107.3551,107.5645,169600.0
2014-11-17 09:30:00,127.79,128.4,127.79,128.4,72600.0,107.0285,107.5394,107.0285,107.5394,72600.0
2014-11-17 10:00:00,128.43,128.62,128.05,128.61,130700.0,107.5645,107.7237,107.2463,107.7153,130700.0
2014-11-17 11:00:00,128.65,128.86,128.27,128.39,118600.0,107.7488,107.9247,107.4305,107.531,118600.0
2014-11-17 12:00:00,128.4,128.71,128.3,128.55,53700.0,107.5394,107.799,107.4556,107.665,53700.0
2014-11-17 13:00:00,128.57,128.98,128.54,128.93,82900.0,107.6818,108.0252,107.6566,107.9833,82900.0
2014-11-17 14:00:00,128.91,129.0,128.82,128.85,216100.0,107.9665,108.0419,107.8912,107.9163,216100.0
2014-11-17 15:00:00,128.83,128.86,128.43,128.56,269100.0,107.8995,107.9247,107.5645,107.6734,269100.0
2014-11-18 09:30:00,128.85,130.39,128.43,129.99,180600.0,107.9163,109.2061,107.5645,108.8711,180600.0
2014-11-18 10:00:00,130.03,130.43,129.91,130.39,288900.0,108.9046,109.2396,108.8041,109.2061,288900.0
2014-11-18 11:00:00,130.38,130.87,130.27,130.76,183200.0,109.1977,109.6081,109.1056,109.516,183200.0
2014-11-18 12:00:00,130.75,130.75,130.12,130.31,76000.0,109.5076,109.5076,108.98,109.1391,76000.0
2014-11-18 13:00:00,130.31,130.37,130.15,130.27,62600.0,109.1391,109.1893,109.0051,109.1056,62600.0
2014-11-18 14:00:00,130.27,130.78,130.24,130.56,129100.0,109.1056,109.5327,109.0805,109.3485,129100.0
2014-11-18 15:00:00,130.53,130.78,130.39,130.41,208300.0,109.3233,109.5327,109.2061,109.2228,208300.0
2014-11-19 09:30:00,130.11,130.11,128.71,129.14,184100.0,108.9716,108.9716,107.799,108.1592,184100.0
2014-11-19 10:00:00,129.19,129.33,128.5,128.74,221600.0,108.201,108.3183,107.6231,107.8242,221600.0
2014-11-19 11:00:00,128.69,129.01,128.6,128.97,129800.0,107.7823,108.0503,107.7069,108.0168,129800.0
2014-11-19 12:00:00,128.99,129.09,128.9,129.06,237900.0,108.0335,108.1173,107.9582,108.0922,237900.0
2014-11-19 13:00:00,129.06,129.08,128.9,128.94,100000.0,108.0922,108.1089,107.9582,107.9917,100000.0
2014-11-19 14:00:00,128.92,129.31,128.66,128.91,206100.0,107.9749,108.3015,107.7572,107.9665,206100.0
2014-11-19 15:00:00,128.9,129.27,128.79,129.23,403900.0,107.9582,108.268,107.866,108.2345,403900.0
2014-11-20 09:30:00,128.24,129.15,128.13,129.03,101100.0,107.4054,108.1675,107.3133,108.067,101100.0
2014-11-20 10:00:00,129.01,130.2,129.01,130.01,191900.0,108.0503,109.047,108.0503,108.8878,191900.0
2014-11-20 11:00:00,130.0,130.62,129.98,130.26,149600.0,108.8794,109.3987,108.8627,109.0972,149600.0
2014-11-20 12:00:00,130.3,130.6,130.24,130.35,78500.0,109.1307,109.382,109.0805,109.1726,78500.0
2014-11-20 13:00:00,130.34,130.47,130.18,130.39,66000.0,109.1642,109.2731,109.0302,109.2061,66000.0
2014-11-20 14:00:00,130.39,130.59,130.16,130.2,96000.0,109.2061,109.3736,109.0135,109.047,96000.0
2014-11-20 15:00:00,130.1,130.44,130.0,130.42,172200.0,108.9632,109.248,108.8794,109.2312,172200.0
2014-11-21 09:30:00,131.21,133.22,131.21,133.05,181700.0,109.8929,111.5763,109.8929,111.4339,181700.0
2014-11-21 10:00:00,133.08,133.24,132.3,132.42,162400.0,111.4591,111.5931,110.8058,110.9063,162400.0
2014-11-21 11:00:00,132.43,132.43,131.88,131.94,160300.0,110.9147,110.9147,110.454,110.5043,160300.0
2014-11-21 12:00:00,131.92,132.16,131.47,131.52,105100.0,110.4875,110.6885,110.1106,110.1525,105100.0
2014-11-21 13:00:00,131.52,131.54,130.71,130.72,128200.0,110.1525,110.1693,109.4741,109.4825,128200.0
2014-11-21 14:00:00,130.75,131.04,130.66,130.87,88700.0,109.5076,109.7505,109.4322,109.6081,88700.0
2014-11-21 15:00:00,130.91,131.68,130.9,131.61,346900.0,109.6416,110.2865,109.6332,110.2279,346900.0
2014-11-24 09:30:00,132.43,132.65,131.64,132.26,85500.0,110.9147,111.0989,110.253,110.7723,85500.0
2014-11-24 10:00:00,132.26,132.58,131.93,132.26,127800.0,110.7723,111.0403,110.4959,110.7723,127800.0
2014-11-24 11:00:00,132.25,132.87,132.24,132.79,101400.0,110.7639,111.2832,110.7555,111.2162,101400.0
2014-11-24 12:00:00,132.77,132.79,132.31,132.4,61700.0,111.1994,111.2162,110.8142,110.8895,61700.0
2014-11-24 13:00:00,132.39,132.58,132.31,132.42,52300.0,110.8812,111.0403,110.8142,110.9063,52300.0
2014-11-24 14:00:00,132.46,132.71,132.41,132.45,80200.0,110.9398,111.1492,110.8979,110.9314,80200.0
2014-11-24 15:00:00,132.46,132.65,132.43,132.64,135200.0,110.9398,111.0989,110.9147,111.0905,135200.0
2014-11-25 09:30:00,132.86,133.05,131.89,132.23,112800.0,111.2748,111.4339,110.4624,110.7471,112800.0
2014-11-25 10:00:00,132.19,132.58,131.51,132.35,241400.0,110.7136,111.0403,110.1441,110.8477,241400.0
2014-11-25 11:00:00,132.34,132.78,132.04,132.78,99200.0,110.8393,111.2078,110.588,111.2078,99200.0
2014-11-25 12:00:00,132.83,133.28,132.79,133.14,117300.0,111.2497,111.6266,111.2162,111.5093,117300.0
2014-11-25 13:00:00,133.1,133.37,132.98,133.37,97800.0,111.4758,111.7019,111.3753,111.7019,97800.0
2014-11-25 14:00:00,133.36,133.41,132.78,132.87,122800.0,111.6936,111.7354,111.2078,111.2832,122800.0
2014-11-25 15:00:00,132.87,133.22,132.75,132.81,206700.0,111.2832,111.5763,111.1827,111.2329,206700.0
2014-11-26 09:30:00,132.25,132.59,131.44,132.05,70500.0,110.7639,111.0487,110.0855,110.5964,70500.0
2014-11-26 10:00:00,132.05,132.62,131.89,132.15,90700.0,110.5964,111.0738,110.4624,110.6801,90700.0
2014-11-26 11:00:00,132.15,132.15,131.63,131.67,73500.0,110.6801,110.6801,110.2446,110.2781,73500.0
2014-11-26 12:00:00,131.64,131.91,131.61,131.86,51900.0,110.253,110.4791,110.2279,110.4373,51900.0
2014-11-26 13:00:00,131.9,131.92,131.58,131.61,47400.0,110.4708,110.4875,110.2028,110.2279,47400.0
2014-11-26 14:00:00,131.59,131.73,131.47,131.54,57100.0,110.2111,110.3284,110.1106,110.1693,57100.0
2014-11-26 15:00:00,131.52,131.87,131.4,131.69,142900.0,110.1525,110.4456,110.052,110.2949,142900.0
2014-11-28 09:30:00,131.32,131.34,129.14,129.58,126800.0,109.985,110.0017,108.1592,108.5277,126800.0
2014-11-28 10:00:00,129.56,129.57,128.57,128.74,151900.0,108.5109,108.5193,107.6818,107.8242,151900.0
2014-11-28 11:00:00,128.73,128.92,128.42,128.56,179400.0,107.8158,107.9749,107.5561,107.6734,179400.0
2014-11-28 12:00:00,128.56,129.14,128.27,129.03,203200.0,107.6734,108.1592,107.4305,108.067,203200.0
2014-12-01 09:30:00,129.19,129.62,127.33,127.5,132200.0,108.201,108.5612,106.6432,106.7856,132200.0
2014-12-01 10:00:00,127.53,128.28,127.21,127.24,161300.0,106.8107,107.4389,106.5427,106.5679,161300.0
2014-12-01 11:00:00,127.31,128.07,127.16,127.63,198200.0,106.6265,107.263,106.5009,106.8945,198200.0
2014-12-01 12:00:00,127.61,127.91,127.26,127.83,74600.0,106.8777,107.129,106.5846,107.062,74600.0
2014-12-01 13:00:00,127.86,128.17,127.8,128.1,63400.0,107.0871,107.3468,107.0369,107.2881,63400.0
2014-12-01 14:00:00,128.07,128.12,127.52,128.0,117900.0,107.263,107.3049,106.8024,107.2044,117900.0
2014-12-01 15:00:00,128.0,128.32,127.63,127.69,237100.0,107.2044,107.4724,106.8945,106.9447,237100.0
2014-12-02 09:30:00,126.44,128.42,126.44,127.88,150300.0,105.8978,107.5561,105.8978,107.1039,150300.0
2014-12-02 10:00:00,127.89,128.3,127.67,128.3,170400.0,107.1123,107.4556,106.928,107.4556,170400.0
2014-12-02 11:00:00,128.34,128.61,128.17,128.52,106400.0,107.4891,107.7153,107.3468,107.6399,106400.0
2014-12-02 12:00:00,128.51,128.51,128.12,128.43,67800.0,107.6315,107.6315,107.3049,107.5645,67800.0
2014-12-02 13:00:00,128.43,128.91,128.3,128.62,54000.0,107.5645,107.9665,107.4556,107.7237,54000.0
2014-12-02 14:00:00,128.63,128.98,128.59,128.92,56700.0,107.732,108.0252,107.6985,107.9749,56700.0
2014-12-02 15:00:00,128.93,129.07,128.53,128.65,165400.0,107.9833,108.1005,107.6483,107.7488,165400.0
2014-12-03 09:30:00,129.19,131.04,129.17,131.03,85900.0,108.201,109.7505,108.1843,109.7421,85900.0
2014-12-03 10:00:00,131.04,131.27,130.53,130.87,111200.0,109.7505,109.9431,109.3233,109.6081,111200.0
2014-12-03 11:00:00,130.88,131.28,130.71,131.0,121700.0,109.6165,109.9515,109.4741,109.717,121700.0
2014-12-03 12:00:00,131.02,131.22,130.9,131.07,78300.0,109.7337,109.9012,109.6332,109.7756,78300.0
2014-12-03 13:00:00,131.12,131.37,131.07,131.18,66200.0,109.8175,110.0269,109.7756,109.8677,66200.0
2014-12-03 14:00:00,131.14,131.59,131.13,131.32,80700.0,109.8342,110.2111,109.8259,109.985,80700.0
2014-12-03 15:00:00,131.33,131.78,131.26,131.45,184100.0,109.9934,110.3703,109.9347,110.0939,184100.0
2014-12-04 09:30:00,130.55,131.0,129.92,130.22,89000.0,109.3401,109.717,108.8124,109.0637,89000.0
2014-12-04 10:00:00,130.28,130.4,129.75,130.22,99800.0,109.114,109.2145,108.6701,109.0637,99800.0
2014-12-04 11:00:00,130.21,130.47,130.11,130.31,52700.0,109.0553,109.2731,108.9716,109.1391,52700.0
2014-12-04 12:00:00,130.3,131.0,130.22,130.63,61300.0,109.1307,109.717,109.0637,109.4071,61300.0
2014-12-04 13:00:00,130.63,130.75,130.44,130.47,41200.0,109.4071,109.5076,109.248,109.2731,41200.0
2014-12-04 14:00:00,130.44,130.52,130.15,130.33,92400.0,109.248,109.315,109.0051,109.1558,92400.0
2014-12-04 15:00:00,130.33,130.36,129.74,129.86,376700.0,109.1558,109.181,108.6617,108.7622,376700.0
2014-12-05 09:30:00,129.9,130.47,129.48,130.38,69100.0,108.7957,109.2731,108.4439,109.1977,69100.0
2014-12-05 10:00:00,130.44,130.91,130.04,130.73,101600.0,109.248,109.6416,108.9129,109.4908,101600.0
2014-12-05 11:00:00,130.74,130.88,130.5,130.54,62000.0,109.4992,109.6165,109.2982,109.3317,62000.0
2014-12-05 12:00:00,130.57,130.6,130.31,130.48,37200.0,109.3568,109.382,109.1391,109.2815,37200.0
2014-12-05 13:00:00,130.49,130.55,130.21,130.45,55900.0,109.2898,109.3401,109.0553,109.2563,55900.0
2014-12-05 14:00:00,130.46,130.47,129.94,130.03,59400.0,109.2647,109.2731,108.8292,108.9046,59400.0
2014-12-05 15:00:00,130.0,130.22,129.7,129.95,183700.0,108.8794,109.0637,108.6282,108.8376,183700.0
2014-12-08 09:30:00,129.9,130.24,129.1,129.85,64900.0,108.7957,109.0805,108.1257,108.7538,64900.0
2014-12-08 10:00:00,129.89,130.56,129.88,130.56,87300.0,108.7873,109.3485,108.7789,109.3485,87300.0
2014-12-08 11:00:00,130.56,130.57,129.95,129.99,59000.0,109.3485,109.3568,108.8376,108.8711,59000.0
2014-12-08 12:00:00,129.96,130.05,128.86,128.96,80200.0,108.8459,108.9213,107.9247,108.0084,80200.0
2014-12-08 13:00:00,128.99,129.03,127.61,127.61,91100.0,108.0335,108.067,106.8777,106.8777,91100.0
2014-12-08 14:00:00,127.61,128.21,127.13,127.9,132600.0,106.8777,107.3803,106.4757,107.1206,132600.0
2014-12-08 15:00:00,127.86,128.04,127.45,127.71,247500.0,107.0871,107.2379,106.7437,106.9615,247500.0
2014-12-09 09:30:00,126.36,128.03,126.01,127.97,69900.0,105.8308,107.2295,105.5377,107.1793,69900.0
2014-12-09 10:00:00,128.08,128.1,127.04,127.38,100500.0,107.2714,107.2881,106.4003,106.6851,100500.0
2014-12-09 11:00:00,127.4,127.83,127.19,127.6,68800.0,106.7019,107.062,106.526,106.8694,68800.0
2014-12-09 12:00:00,127.5,127.79,127.05,127.77,48200.0,106.7856,107.0285,106.4087,107.0117,48200.0
2014-12-09 13:00:00,127.81,128.16,127.61,128.16,49800.0,107.0452,107.3384,106.8777,107.3384,49800.0
2014-12-09 14:00:00,128.16,128.35,127.83,128.23,62400.0,107.3384,107.4975,107.062,107.397,62400.0
2014-12-09 15:00:00,128.26,128.66,128.14,128.57,192700.0,107.4221,107.7572,107.3216,107.6818,192700.0
2014-12-10 09:30:00,127.75,127.92,126.96,127.57,76000.0,106.995,107.1374,106.3333,106.8442,76000.0
2014-12-10 10:00:00,127.6,127.65,126.83,127.58,125800.0,106.8694,106.9112,106.2245,106.8526,125800.0
2014-12-10 11:00:00,127.56,127.63,126.68,126.68,83300.0,106.8359,106.8945,106.0988,106.0988,83300.0
2014-12-10 12:00:00,126.66,126.79,126.25,126.52,62000.0,106.0821,106.191,105.7387,105.9648,62000.0
2014-12-10 13:00:00,126.49,126.68,125.78,125.88,72100.0,105.9397,106.0988,105.3451,105.4288,72100.0
2014-12-10 14:00:00,125.88,126.01,125.07,125.08,99400.0,105.4288,105.5377,104.7504,104.7588,99400.0
2014-12-10 15:00:00,125.09,125.86,124.97,125.26,222700.0,104.7672,105.4121,104.6667,104.9095,222700.0
2014-12-11 09:30:00,125.51,126.99,125.35,126.73,62600.0,105.1189,106.3585,104.9849,106.1407,62600.0
2014-12-11 10:00:00,126.68,127.27,126.3,127.19,123200.0,106.0988,106.593,105.7806,106.526,123200.0
2014-12-11 11:00:00,127.19,127.68,127.11,127.43,71000.0,106.526,106.9364,106.459,106.727,71000.0
2014-12-11 12:00:00,127.44,127.77,127.36,127.63,53200.0,106.7354,107.0117,106.6684,106.8945,53200.0
2014-12-11 13:00:00,127.65,127.67,126.92,126.93,129300.0,106.9112,106.928,106.2998,106.3082,129300.0
2014-12-11 14:00:00,126.91,127.02,126.37,126.42,105600.0,106.2915,106.3836,105.8392,105.8811,105600.0
2014-12-11 15:00:00,126.47,126.95,125.8,126.09,147000.0,105.923,106.325,105.3618,105.6047,147000.0
2014-12-12 09:30:00,124.62,125.86,124.46,125.58,62100.0,104.3735,105.4121,104.2395,105.1775,62100.0
2014-12-12 10:00:00,125.65,125.82,124.36,124.42,149000.0,105.2362,105.3786,104.1558,104.206,149000.0
2014-12-12 11:00:00,124.41,124.94,123.97,124.03,90200.0,104.1976,104.6415,103.8291,103.8794,90200.0
2014-12-12 12:00:00,124.05,124.57,124.05,124.34,65900.0,103.8961,104.3316,103.8961,104.139,65900.0
2014-12-12 13:00:00,124.35,124.6,124.09,124.36,112200.0,104.1474,104.3568,103.9296,104.1558,112200.0
2014-12-12 14:00:00,124.34,124.5,123.95,124.25,64300.0,104.139,104.273,103.8124,104.0636,64300.0
2014-12-12 15:00:00,124.33,124.33,123.06,123.08,210900.0,104.1306,104.1306,103.067,103.0837,210900.0
2014-12-15 09:30:00,123.83,124.37,123.27,123.72,87100.0,103.7119,104.1641,103.2428,103.6197,87100.0
2014-12-15 10:00:00,123.66,123.67,122.28,122.61,142900.0,103.5695,103.5779,102.4137,102.6901,142900.0
2014-12-15 11:00:00,122.57,122.62,121.39,121.45,114700.0,102.6566,102.6984,101.6683,101.7185,114700.0
2014-12-15 12:00:00,121.55,122.69,121.43,122.58,77300.0,101.8023,102.7571,101.7018,102.6649,77300.0
2014-12-15 13:00:00,122.55,122.8,122.0,122.22,77300.0,102.6398,102.8492,102.1792,102.3634,77300.0
2014-12-15 14:00:00,122.19,122.64,121.8,122.24,125100.0,102.3383,102.7152,102.0117,102.3802,125100.0
2014-12-15 15:00:00,122.23,122.73,121.89,121.89,297400.0,102.3718,102.7906,102.087,102.087,297400.0
2014-12-16 09:30:00,121.47,122.61,121.35,122.44,171100.0,101.7353,102.6901,101.6348,102.5477,171100.0
2014-12-16 10:00:00,122.49,122.63,121.74,122.59,210900.0,102.5896,102.7068,101.9614,102.6733,210900.0
2014-12-16 11:00:00,122.59,123.82,122.46,123.3,139100.0,102.6733,103.7035,102.5644,103.268,139100.0
2014-12-16 12:00:00,123.34,123.42,122.58,122.78,83700.0,103.3015,103.3685,102.6649,102.8325,83700.0
2014-12-16 13:00:00,122.83,122.92,121.99,122.43,90800.0,102.8743,102.9497,102.1708,102.5393,90800.0
2014-12-16 14:00:00,122.46,122.83,122.16,122.57,68900.0,102.5644,102.8743,102.3132,102.6566,68900.0
2014-12-16 15:00:00,122.54,122.69,121.36,121.38,297300.0,102.6314,102.7571,101.6432,101.6599,297300.0
2014-12-17 09:30:00,121.19,122.04,120.91,122.02,83000.0,101.5008,102.2127,101.2663,102.1959,83000.0
2014-12-17 10:00:00,121.96,122.16,120.54,120.77,318200.0,102.1457,102.3132,100.9564,101.149,318200.0
2014-12-17 11:00:00,120.83,122.29,120.59,122.22,139600.0,101.1993,102.4221,100.9983,102.3634,139600.0
2014-12-17 12:00:00,122.2,122.22,121.48,121.78,97600.0,102.3467,102.3634,101.7437,101.9949,97600.0
2014-12-17 13:00:00,121.76,122.2,121.61,122.18,225600.0,101.9782,102.3467,101.8525,102.3299,225600.0
2014-12-17 14:00:00,122.17,123.33,122.03,122.77,453400.0,102.3216,103.2931,102.2043,102.8241,453400.0
2014-12-17 15:00:00,122.71,123.85,122.31,123.51,413100.0,102.7738,103.7286,102.4388,103.4439,413100.0
2014-12-18 09:30:00,125.78,126.15,123.74,124.92,259800.0,105.3451,105.6549,103.6365,104.6248,259800.0
2014-12-18 10:00:00,124.96,125.32,123.79,124.01,191600.0,104.6583,104.9598,103.6784,103.8626,191600.0
2014-12-18 11:00:00,123.98,124.99,123.64,124.95,167400.0,103.8375,104.6834,103.5527,104.6499,167400.0
2014-12-18 12:00:00,125.0,125.59,124.85,125.53,60000.0,104.6918,105.1859,104.5661,105.1357,60000.0
2014-12-18 13:00:00,125.56,125.98,125.36,125.92,93600.0,105.1608,105.5126,104.9933,105.4623,93600.0
2014-12-18 14:00:00,125.9,125.95,125.18,125.58,159100.0,105.4456,105.4874,104.8425,105.1775,159100.0
2014-12-18 15:00:00,125.58,126.68,125.55,126.66,257500.0,105.1775,106.0988,105.1524,106.0821,257500.0
2014-12-19 09:30:00,127.03,127.12,126.51,126.98,271300.0,106.392,106.4673,105.9565,106.3501,271300.0
2014-12-19 10:00:00,126.95,127.73,126.85,127.38,133800.0,106.325,106.9782,106.2412,106.6851,133800.0
2014-12-19 11:00:00,127.39,127.86,127.3,127.65,80100.0,106.6935,107.0871,106.6181,106.9112,80100.0
2014-12-19 12:00:00,127.65,127.89,127.45,127.73,73500.0,106.9112,107.1123,106.7437,106.9782,73500.0
2014-12-19 13:00:00,127.76,128.37,127.76,128.36,94400.0,107.0034,107.5143,107.0034,107.5059,94400.0
2014-12-19 14:00:00,128.36,128.87,128.11,128.82,189300.0,107.5059,107.933,107.2965,107.8912,189300.0
2014-12-19 15:00:00,128.85,128.9,127.99,128.24,331700.0,107.9163,107.9582,107.196,107.4054,331700.0
2014-12-22 09:30:00,128.76,129.18,128.11,128.28,59000.0,107.8409,108.1927,107.2965,107.4389,59000.0
2014-12-22 10:00:00,128.26,128.84,128.11,128.72,88800.0,107.4221,107.9079,107.2965,107.8074,88800.0
2014-12-22 11:00:00,128.66,128.7,128.33,128.46,57200.0,107.7572,107.7907,107.4808,107.5896,57200.0
2014-12-22 12:00:00,128.42,129.15,128.4,129.14,68700.0,107.5561,108.1675,107.5394,108.1592,68700.0
2014-12-22 13:00:00,129.15,129.44,129.13,129.32,79400.0,108.1675,108.4104,108.1508,108.3099,79400.0
2014-12-22 14:00:00,129.32,129.62,129.16,129.6,64100.0,108.3099,108.5612,108.1759,108.5444,64100.0
2014-12-22 15:00:00,129.56,129.85,129.49,129.65,152900.0,108.5109,108.7538,108.4523,108.5863,152900.0
2014-12-23 09:30:00,130.06,131.15,129.93,131.0,88500.0,108.9297,109.8426,108.8208,109.717,88500.0
2014-12-23 10:00:00,131.01,131.95,130.73,131.5,101200.0,109.7254,110.5126,109.4908,110.1357,101200.0
2014-12-23 11:00:00,131.44,131.53,130.97,131.14,57700.0,110.0855,110.1609,109.6919,109.8342,57700.0
2014-12-23 12:00:00,131.09,131.39,131.09,131.35,44300.0,109.7924,110.0436,109.7924,110.0101,44300.0
2014-12-23 13:00:00,131.33,131.54,131.08,131.16,48800.0,109.9934,110.1693,109.784,109.851,48800.0
2014-12-23 14:00:00,131.17,131.39,131.04,131.24,40500.0,109.8594,110.0436,109.7505,109.918,40500.0
2014-12-23 15:00:00,131.23,131.35,131.0,131.06,155800.0,109.9096,110.0101,109.717,109.7672,155800.0
2014-12-24 09:30:00,131.22,131.25,129.99,130.72,68800.0,109.9012,109.9264,108.8711,109.4825,68800.0
2014-12-24 10:00:00,130.75,131.78,130.75,131.13,61600.0,109.5076,110.3703,109.5076,109.8259,61600.0
2014-12-24 11:00:00,131.13,131.24,130.83,131.2,41100.0,109.8259,109.918,109.5746,109.8845,41100.0
2014-12-24 12:00:00,131.2,131.38,130.74,130.85,69700.0,109.8845,110.0352,109.4992,109.5914,69700.0
2014-12-26 09:30:00,131.16,131.88,130.91,131.82,25500.0,109.851,110.454,109.6416,110.4038,25500.0
2014-12-26 10:00:00,131.87,132.08,131.5,131.61,45200.0,110.4456,110.6215,110.1357,110.2279,45200.0
2014-12-26 11:00:00,131.62,131.87,131.62,131.68,25900.0,110.2363,110.4456,110.2363,110.2865,25900.0
2014-12-26 12:00:00,131.7,131.74,131.19,131.29,12600.0,110.3033,110.3368,109.8761,109.9599,12600.0
2014-12-26 13:00:00,131.24,131.32,131.07,131.28,17100.0,109.918,109.985,109.7756,109.9515,17100.0
2014-12-26 14:00:00,131.22,131.37,131.17,131.22,19000.0,109.9012,110.0269,109.8594,109.9012,19000.0
2014-12-26 15:00:00,131.24,131.29,130.74,130.8,85900.0,109.918,109.9599,109.4992,109.5495,85900.0
2014-12-29 09:30:00,130.32,130.92,130.01,130.59,61700.0,109.1475,109.65,108.8878,109.3736,61700.0
2014-12-29 10:00:00,130.79,131.42,130.58,131.1,85000.0,109.5411,110.0687,109.3652,109.8007,85000.0
2014-12-29 11:00:00,131.12,131.34,130.96,131.24,47100.0,109.8175,110.0017,109.6835,109.918,47100.0
2014-12-29 12:00:00,131.3,131.31,130.97,131.04,39500.0,109.9682,109.9766,109.6919,109.7505,39500.0
2014-12-29 13:00:00,131.04,131.21,130.99,131.18,38000.0,109.7505,109.8929,109.7086,109.8677,38000.0
2014-12-29 14:00:00,131.18,131.23,131.02,131.23,61300.0,109.8677,109.9096,109.7337,109.9096,61300.0
2014-12-29 15:00:00,131.24,131.45,130.76,130.83,117200.0,109.918,110.0939,109.516,109.5746,117200.0
2014-12-30 09:30:00,130.38,130.84,130.0,130.44,74700.0,109.1977,109.583,108.8794,109.248,74700.0
2014-12-30 10:00:00,130.53,130.73,129.87,130.67,76300.0,109.3233,109.4908,108.7706,109.4406,76300.0
2014-12-30 11:00:00,130.67,130.84,130.51,130.55,88400.0,109.4406,109.583,109.3066,109.3401,88400.0
2014-12-30 12:00:00,130.59,131.06,130.52,131.0,36300.0,109.3736,109.7672,109.315,109.717,36300.0
2014-12-30 13:00:00,131.0,131.09,130.66,130.74,92300.0,109.717,109.7924,109.4322,109.4992,92300.0
2014-12-30 14:00:00,130.71,130.97,130.59,130.84,34600.0,109.4741,109.6919,109.3736,109.583,34600.0
2014-12-30 15:00:00,130.83,130.97,130.3,130.35,240800.0,109.5746,109.6919,109.1307,109.1726,240800.0
2014-12-31 09:30:00,130.85,131.04,130.08,130.31,77400.0,109.5914,109.7505,108.9465,109.1391,77400.0
2014-12-31 10:00:00,130.34,130.97,130.27,130.7,115600.0,109.1642,109.6919,109.1056,109.4657,115600.0
2014-12-31 11:00:00,130.78,130.87,130.53,130.75,64400.0,109.5327,109.6081,109.3233,109.5076,64400.0
2014-12-31 12:00:00,130.73,130.73,129.76,129.78,61200.0,109.4908,109.4908,108.6784,108.6952,61200.0
2014-12-31 13:00:00,129.78,130.11,129.42,129.54,82300.0,108.6952,108.9716,108.3937,108.4942,82300.0
2014-12-31 14:00:00,129.53,129.78,129.11,129.36,136100.0,108.4858,108.6952,108.134,108.3434,136100.0
2014-12-31 15:00:00,129.36,129.74,128.82,128.93,338800.0,108.3434,108.6617,107.8912,107.9833,338800.0
2015-01-02 09:30:00,129.24,129.54,128.96,129.37,44000.0,108.2429,108.4942,108.0084,108.3518,44000.0
2015-01-02 10:00:00,129.41,129.41,127.63,128.23,126100.0,108.3853,108.3853,106.8945,107.397,126100.0
2015-01-02 11:00:00,128.31,128.59,127.74,128.17,78000.0,107.464,107.6985,106.9866,107.3468,78000.0
2015-01-02 12:00:00,128.14,128.76,127.72,127.72,40300.0,107.3216,107.8409,106.9699,106.9699,40300.0
2015-01-02 13:00:00,127.79,127.98,127.45,127.87,36200.0,107.0285,107.1876,106.7437,107.0955,36200.0
2015-01-02 14:00:00,127.93,129.13,127.93,129.1,73500.0,107.1458,108.1508,107.1458,108.1257,73500.0
2015-01-02 15:00:00,129.11,129.46,128.77,129.17,150100.0,108.134,108.4272,107.8493,108.1843,150100.0
2015-01-05 09:30:00,124.97,126.22,124.21,124.81,287300.0,104.6667,105.7136,104.0301,104.5326,287300.0
2015-01-05 10:00:00,124.78,125.09,123.83,124.36,244600.0,104.5075,104.7672,103.7119,104.1558,244600.0
2015-01-05 11:00:00,124.33,124.62,123.92,124.36,127600.0,104.1306,104.3735,103.7872,104.1558,127600.0
2015-01-05 12:00:00,124.36,124.38,123.58,123.73,138400.0,104.1558,104.1725,103.5025,103.6281,138400.0
2015-01-05 13:00:00,123.73,124.04,123.32,123.94,88400.0,103.6281,103.8877,103.2847,103.804,88400.0
2015-01-05 14:00:00,123.97,124.0,123.2,123.38,122000.0,103.8291,103.8542,103.1842,103.335,122000.0
2015-01-05 15:00:00,123.38,124.03,123.28,123.65,235800.0,103.335,103.8794,103.2512,103.5611,235800.0
2015-01-06 09:30:00,123.59,124.5,123.11,124.31,112100.0,103.5109,104.273,103.1088,104.1139,112100.0
2015-01-06 10:00:00,124.29,124.54,123.76,123.76,167200.0,104.0971,104.3065,103.6532,103.6532,167200.0
2015-01-06 11:00:00,123.75,123.75,122.11,122.12,103400.0,103.6449,103.6449,102.2713,102.2797,103400.0
2015-01-06 12:00:00,122.15,122.15,121.5,122.01,91000.0,102.3048,102.3048,101.7604,102.1875,91000.0
2015-01-06 13:00:00,121.97,122.09,121.19,121.29,197400.0,102.154,102.2546,101.5008,101.5845,197400.0
2015-01-06 14:00:00,121.28,122.35,121.19,122.06,178200.0,101.5761,102.4723,101.5008,102.2294,178200.0
2015-01-06 15:00:00,122.05,122.39,121.75,121.8,388600.0,102.2211,102.5058,101.9698,102.0117,388600.0
2015-01-07 09:30:00,123.0,123.57,122.19,123.57,84400.0,103.0167,103.4941,102.3383,103.4941,84400.0
2015-01-07 10:00:00,123.56,123.98,122.49,123.08,145200.0,103.4857,103.8375,102.5896,103.0837,145200.0
2015-01-07 11:00:00,123.09,123.17,122.22,122.93,122100.0,103.0921,103.1591,102.3634,102.9581,122100.0
2015-01-07 12:00:00,122.91,123.23,122.72,123.05,91000.0,102.9413,103.2093,102.7822,103.0586,91000.0
2015-01-07 13:00:00,123.11,123.2,122.68,123.02,107900.0,103.1088,103.1842,102.7487,103.0335,107900.0
2015-01-07 14:00:00,123.02,123.36,122.68,122.84,223500.0,103.0335,103.3182,102.7487,102.8827,223500.0
2015-01-07 15:00:00,122.8,122.97,122.62,122.78,203500.0,102.8492,102.9916,102.6984,102.8325,203500.0
2015-01-08 09:30:00,124.82,124.9,123.98,124.55,67000.0,104.541,104.608,103.8375,104.3149,67000.0
2015-01-08 10:00:00,124.59,125.43,124.46,125.3,100700.0,104.3484,105.0519,104.2395,104.943,100700.0
2015-01-08 11:00:00,125.33,125.77,125.29,125.56,68100.0,104.9682,105.3367,104.9347,105.1608,68100.0
2015-01-08 12:00:00,125.57,125.81,125.26,125.8,64800.0,105.1692,105.3702,104.9095,105.3618,64800.0
2015-01-08 13:00:00,125.79,126.14,125.23,125.29,74700.0,105.3534,105.6466,104.8844,104.9347,74700.0
2015-01-08 14:00:00,125.27,126.13,125.16,126.04,91800.0,104.9179,105.6382,104.8258,105.5628,91800.0
2015-01-08 15:00:00,126.04,126.66,126.0,126.62,346700.0,105.5628,106.0821,105.5293,106.0486,346700.0
2015-01-09 09:30:00,127.05,127.05,125.58,125.97,191600.0,106.4087,106.4087,105.1775,105.5042,191600.0
2015-01-09 10:00:00,125.97,126.42,125.85,126.0,446100.0,105.5042,105.8811,105.4037,105.5293,446100.0
2015-01-09 11:00:00,126.0,126.11,124.92,125.26,198800.0,105.5293,105.6214,104.6248,104.9095,198800.0
2015-01-09 12:00:00,125.26,125.82,125.22,125.56,107500.0,104.9095,105.3786,104.876,105.1608,107500.0
2015-01-09 13:00:00,125.55,126.13,125.48,126.0,187200.0,105.1524,105.6382,105.0938,105.5293,187200.0
2015-01-09 14:00:00,125.97,126.21,125.87,126.1,178400.0,105.5042,105.7052,105.4204,105.6131,178400.0
2015-01-09 15:00:00,126.11,126.42,125.8,125.86,365200.0,105.6214,105.8811,105.3618,105.4121,365200.0
2015-01-12 09:30:00,125.86,125.96,124.88,125.79,252700.0,105.4121,105.4958,104.5913,105.3534,252700.0
2015-01-12 10:00:00,125.74,126.36,125.74,126.36,389400.0,105.3116,105.8308,105.3116,105.8308,389400.0
2015-01-12 11:00:00,126.35,126.8,126.02,126.18,117200.0,105.8224,106.1993,105.5461,105.6801,117200.0
2015-01-12 12:00:00,126.2,126.51,126.17,126.33,124300.0,105.6968,105.9565,105.6717,105.8057,124300.0
2015-01-12 13:00:00,126.34,126.44,126.04,126.19,117100.0,105.8141,105.8978,105.5628,105.6884,117100.0
2015-01-12 14:00:00,126.2,126.23,125.91,126.03,254500.0,105.6968,105.7219,105.4539,105.5544,254500.0
2015-01-12 15:00:00,126.03,126.14,125.49,125.76,932700.0,105.5544,105.6466,105.1022,105.3283,932700.0
2015-01-13 09:30:00,126.89,128.29,126.62,127.63,130000.0,106.2747,107.4473,106.0486,106.8945,130000.0
2015-01-13 10:00:00,127.64,127.81,126.59,126.66,127500.0,106.9029,107.0452,106.0235,106.0821,127500.0
2015-01-13 11:00:00,126.67,126.72,125.49,125.54,112100.0,106.0905,106.1323,105.1022,105.144,112100.0
2015-01-13 12:00:00,125.54,125.63,124.51,124.82,110700.0,105.144,105.2194,104.2814,104.541,110700.0
2015-01-13 13:00:00,124.82,124.89,122.88,123.26,95800.0,104.541,104.5996,102.9162,103.2345,95800.0
2015-01-13 14:00:00,123.17,123.55,122.54,122.92,153800.0,103.1591,103.4774,102.6314,102.9497,153800.0
2015-01-13 15:00:00,122.89,124.32,122.46,124.17,425100.0,102.9246,104.1223,102.5644,103.9966,425100.0
2015-01-14 09:30:00,122.16,122.65,121.27,122.09,90800.0,102.3132,102.7236,101.5678,102.2546,90800.0
2015-01-14 10:00:00,122.09,122.99,121.9,122.43,215300.0,102.2546,103.0083,102.0954,102.5393,215300.0
2015-01-14 11:00:00,122.47,122.63,122.11,122.23,95600.0,102.5728,102.7068,102.2713,102.3718,95600.0
2015-01-14 12:00:00,122.26,122.31,121.63,121.94,57300.0,102.3969,102.4388,101.8693,102.1289,57300.0
2015-01-14 13:00:00,122.0,122.03,121.06,121.28,81200.0,102.1792,102.2043,101.3919,101.5761,81200.0
2015-01-14 14:00:00,121.33,122.37,121.29,121.5,276700.0,101.618,102.4891,101.5845,101.7604,276700.0
2015-01-14 15:00:00,121.53,122.59,121.38,122.34,373500.0,101.7855,102.6733,101.6599,102.4639,373500.0
2015-01-15 09:30:00,123.22,123.34,121.13,121.54,121500.0,103.201,103.3015,101.4505,101.7939,121500.0
2015-01-15 10:00:00,121.56,122.52,121.21,121.94,238800.0,101.8107,102.6147,101.5175,102.1289,238800.0
2015-01-15 11:00:00,122.01,122.18,121.15,121.28,85200.0,102.1875,102.3299,101.4673,101.5761,85200.0
2015-01-15 12:00:00,121.34,121.4,120.7,120.95,82800.0,101.6264,101.6767,101.0904,101.2998,82800.0
2015-01-15 13:00:00,120.96,121.39,120.46,120.6,83600.0,101.3081,101.6683,100.8894,101.0066,83600.0
2015-01-15 14:00:00,120.6,121.02,120.47,120.89,136800.0,101.0066,101.3584,100.8977,101.2495,136800.0
2015-01-15 15:00:00,120.85,120.86,119.87,119.9,317300.0,101.216,101.2244,100.3952,100.4204,317300.0
2015-01-16 09:30:00,119.75,119.89,118.55,118.67,245600.0,100.2947,100.412,99.2897,99.3902,245600.0
2015-01-16 10:00:00,118.76,119.15,117.88,118.96,313600.0,99.4656,99.7922,98.7285,99.6331,313600.0
2015-01-16 11:00:00,118.95,119.26,118.43,118.7,157200.0,99.6247,99.8843,99.1892,99.4153,157200.0
2015-01-16 12:00:00,118.7,119.14,118.37,118.93,159500.0,99.4153,99.7838,99.1389,99.6079,159500.0
2015-01-16 13:00:00,118.94,119.14,118.62,119.14,144900.0,99.6163,99.7838,99.3483,99.7838,144900.0
2015-01-16 14:00:00,119.14,119.31,118.86,119.25,288700.0,99.7838,99.9262,99.5493,99.876,288700.0
2015-01-16 15:00:00,119.26,120.15,119.09,119.99,412700.0,99.8843,100.6297,99.7419,100.4957,412700.0
2015-01-20 09:30:00,120.22,121.19,119.27,119.62,123400.0,100.6884,101.5008,99.8927,100.1858,123400.0
2015-01-20 10:00:00,119.65,120.53,119.19,119.73,190400.0,100.211,100.948,99.8257,100.278,190400.0
2015-01-20 11:00:00,119.78,120.14,119.39,119.79,90500.0,100.3198,100.6214,99.9932,100.3282,90500.0
2015-01-20 12:00:00,119.84,120.56,119.75,120.56,69900.0,100.3701,100.9731,100.2947,100.9731,69900.0
2015-01-20 13:00:00,120.55,120.76,120.32,120.39,136300.0,100.9647,101.1406,100.7721,100.8307,136300.0
2015-01-20 14:00:00,120.39,121.54,120.38,121.54,93300.0,100.8307,101.7939,100.8224,101.7939,93300.0
2015-01-20 15:00:00,121.57,121.65,120.94,121.13,225700.0,101.819,101.886,101.2914,101.4505,225700.0
2015-01-21 09:30:00,120.68,121.94,120.17,121.45,70800.0,101.0736,102.1289,100.6465,101.7185,70800.0
2015-01-21 10:00:00,121.45,122.18,120.83,122.07,183200.0,101.7185,102.3299,101.1993,102.2378,183200.0
2015-01-21 11:00:00,122.12,122.27,121.68,122.07,97800.0,102.2797,102.4053,101.9112,102.2378,97800.0
2015-01-21 12:00:00,122.06,122.4,121.77,121.92,94800.0,102.2294,102.5142,101.9865,102.1122,94800.0
2015-01-21 13:00:00,121.92,122.05,121.52,121.72,81300.0,102.1122,102.2211,101.7772,101.9447,81300.0
2015-01-21 14:00:00,121.72,121.99,121.58,121.8,136800.0,101.9447,102.1708,101.8274,102.0117,136800.0
2015-01-21 15:00:00,121.8,122.27,121.68,122.12,219900.0,102.0117,102.4053,101.9112,102.2797,219900.0
2015-01-22 09:30:00,122.7,122.85,121.23,121.86,109100.0,102.7654,102.8911,101.5343,102.0619,109100.0
2015-01-22 10:00:00,121.86,123.23,121.79,123.15,163600.0,102.0619,103.2093,102.0033,103.1423,163600.0
2015-01-22 11:00:00,123.14,123.18,122.09,122.29,153100.0,103.134,103.1675,102.2546,102.4221,153100.0
2015-01-22 12:00:00,122.35,122.56,121.95,122.15,86500.0,102.4723,102.6482,102.1373,102.3048,86500.0
2015-01-22 13:00:00,122.18,122.55,122.13,122.17,137500.0,102.3299,102.6398,102.2881,102.3216,137500.0
2015-01-22 14:00:00,122.17,123.05,122.16,123.0,349600.0,102.3216,103.0586,102.3132,103.0167,349600.0
2015-01-22 15:00:00,123.02,123.33,122.82,122.99,389700.0,103.0335,103.2931,102.866,103.0083,389700.0
2015-01-23 09:30:00,122.65,123.43,122.18,122.42,70800.0,102.7236,103.3768,102.3299,102.5309,70800.0
2015-01-23 10:00:00,122.38,123.07,122.31,122.92,101100.0,102.4974,103.0753,102.4388,102.9497,101100.0
2015-01-23 11:00:00,122.87,123.14,122.77,122.8,118100.0,102.9078,103.134,102.8241,102.8492,118100.0
2015-01-23 12:00:00,122.8,123.37,122.74,123.05,90000.0,102.8492,103.3266,102.7989,103.0586,90000.0
2015-01-23 13:00:00,123.04,123.2,122.8,123.13,99300.0,103.0502,103.1842,102.8492,103.1256,99300.0
2015-01-23 14:00:00,123.11,123.14,122.6,122.6,81500.0,103.1088,103.134,102.6817,102.6817,81500.0
2015-01-23 15:00:00,122.6,122.69,121.85,121.98,288700.0,102.6817,102.7571,102.0535,102.1624,288700.0
2015-01-26 09:30:00,122.23,122.89,120.95,121.72,145200.0,102.3718,102.9246,101.2998,101.9447,145200.0
2015-01-26 10:00:00,121.71,122.54,121.66,122.01,225500.0,101.9363,102.6314,101.8944,102.1875,225500.0
2015-01-26 11:00:00,121.99,122.18,121.68,121.97,141200.0,102.1708,102.3299,101.9112,102.154,141200.0
2015-01-26 12:00:00,121.97,122.43,121.85,121.96,126000.0,102.154,102.5393,102.0535,102.1457,126000.0
2015-01-26 13:00:00,122.0,122.24,121.7,122.08,302200.0,102.1792,102.3802,101.9279,102.2462,302200.0
2015-01-26 14:00:00,122.09,122.13,121.73,122.02,266200.0,102.2546,102.2881,101.953,102.1959,266200.0
2015-01-26 15:00:00,122.03,122.8,121.88,122.75,716100.0,102.2043,102.8492,102.0787,102.8073,716100.0
2015-01-27 09:30:00,122.48,123.22,119.16,120.25,791300.0,102.5812,103.201,99.8006,100.7135,791300.0
2015-01-27 10:00:00,120.26,121.91,119.99,121.51,537100.0,100.7219,102.1038,100.4957,101.7688,537100.0
2015-01-27 11:00:00,121.47,123.59,121.47,122.39,453400.0,101.7353,103.5109,101.7353,102.5058,453400.0
2015-01-27 12:00:00,122.4,122.78,121.46,122.11,182500.0,102.5142,102.8325,101.7269,102.2713,182500.0
2015-01-27 13:00:00,122.11,122.99,121.93,122.24,150900.0,102.2713,103.0083,102.1205,102.3802,150900.0
2015-01-27 14:00:00,122.22,122.94,121.83,121.96,225400.0,102.3634,102.9665,102.0368,102.1457,225400.0
2015-01-27 15:00:00,121.97,122.0,121.06,121.34,466100.0,102.154,102.1792,101.3919,101.6264,466100.0
2015-01-28 09:30:00,121.28,121.28,117.62,118.22,311000.0,101.5761,101.5761,98.5108,99.0133,311000.0
2015-01-28 10:00:00,118.22,118.84,116.44,116.61,466000.0,99.0133,99.5326,97.5225,97.6649,466000.0
2015-01-28 11:00:00,116.64,117.64,116.52,117.43,350900.0,97.69,98.5275,97.5895,98.3516,350900.0
2015-01-28 12:00:00,117.48,118.45,117.14,118.24,288300.0,98.3935,99.2059,98.1088,99.03,288300.0
2015-01-28 13:00:00,118.2,118.9,118.14,118.59,173000.0,98.9965,99.5828,98.9463,99.3232,173000.0
2015-01-28 14:00:00,118.59,119.03,118.12,118.42,329400.0,99.3232,99.6917,98.9295,99.1808,329400.0
2015-01-28 15:00:00,118.42,118.54,116.91,117.06,499600.0,99.1808,99.2813,97.9161,98.0418,499600.0
2015-01-29 09:30:00,117.22,118.08,116.05,117.41,146000.0,98.1758,98.896,97.1958,98.3349,146000.0
2015-01-29 10:00:00,117.35,117.35,116.14,116.75,110400.0,98.2846,98.2846,97.2712,97.7821,110400.0
2015-01-29 11:00:00,116.8,117.48,116.38,117.09,84100.0,97.824,98.3935,97.4722,98.0669,84100.0
2015-01-29 12:00:00,117.09,117.58,116.67,117.04,96400.0,98.0669,98.4773,97.7151,98.025,96400.0
2015-01-29 13:00:00,117.06,117.8,116.71,117.37,101400.0,98.0418,98.6615,97.7486,98.3014,101400.0
2015-01-29 14:00:00,117.36,118.23,117.23,117.79,89200.0,98.293,99.0217,98.1841,98.6532,89200.0
2015-01-29 15:00:00,117.81,118.68,117.77,118.59,247300.0,98.6699,99.3986,98.6364,99.3232,247300.0
2015-01-30 09:30:00,117.48,118.73,117.03,117.63,69500.0,98.3935,99.4404,98.0166,98.5191,69500.0
2015-01-30 10:00:00,117.56,117.91,116.77,117.18,135100.0,98.4605,98.7537,97.7989,98.1423,135100.0
2015-01-30 11:00:00,117.17,117.28,116.42,117.04,97700.0,98.1339,98.226,97.5057,98.025,97700.0
2015-01-30 12:00:00,117.11,117.74,116.78,116.88,87600.0,98.0836,98.6113,97.8072,97.891,87600.0
2015-01-30 13:00:00,116.93,117.08,116.38,117.05,106000.0,97.9329,98.0585,97.4722,98.0334,106000.0
2015-01-30 14:00:00,117.06,117.58,116.61,116.82,129900.0,98.0418,98.4773,97.6649,97.8407,129900.0
2015-01-30 15:00:00,116.82,117.2,116.26,116.43,339600.0,97.8407,98.159,97.3717,97.5141,339600.0
2015-02-02 09:30:00,117.45,118.14,117.09,117.77,70500.0,98.3684,98.9463,98.0669,98.6364,70500.0
2015-02-02 10:00:00,117.64,117.64,116.3,116.96,249900.0,98.5275,98.5275,97.4052,97.958,249900.0
2015-02-02 11:00:00,116.93,118.24,116.91,117.9,223400.0,97.9329,99.03,97.9161,98.7453,223400.0
2015-02-02 12:00:00,117.89,118.16,117.49,117.49,119500.0,98.7369,98.963,98.4019,98.4019,119500.0
2015-02-02 13:00:00,117.45,117.8,117.28,117.31,122100.0,98.3684,98.6615,98.226,98.2511,122100.0
2015-02-02 14:00:00,117.36,118.32,117.34,117.96,153100.0,98.293,99.097,98.2763,98.7955,153100.0
2015-02-02 15:00:00,117.98,119.66,117.89,119.62,327000.0,98.8123,100.2193,98.7369,100.1858,327000.0
2015-02-03 09:30:00,120.53,120.9,120.16,120.63,89400.0,100.948,101.2579,100.6381,101.0318,89400.0
2015-02-03 10:00:00,120.62,121.29,120.21,120.52,196900.0,101.0234,101.5845,100.68,100.9396,196900.0
2015-02-03 11:00:00,120.47,120.78,120.16,120.48,84300.0,100.8977,101.1574,100.6381,100.9061,84300.0
2015-02-03 12:00:00,120.46,121.18,120.31,121.01,54200.0,100.8894,101.4924,100.7637,101.35,54200.0
2015-02-03 13:00:00,121.05,121.39,120.91,121.39,119400.0,101.3835,101.6683,101.2663,101.6683,119400.0
2015-02-03 14:00:00,121.36,121.39,120.92,121.25,117300.0,101.6432,101.6683,101.2746,101.551,117300.0
2015-02-03 15:00:00,121.26,121.4,121.07,121.22,180800.0,101.5594,101.6767,101.4003,101.5259,180800.0
2015-02-04 09:30:00,120.75,121.04,120.04,120.58,86400.0,101.1323,101.3751,100.5376,100.9899,86400.0
2015-02-04 10:00:00,120.56,120.85,119.8,120.1,143500.0,100.9731,101.216,100.3366,100.5879,143500.0
2015-02-04 11:00:00,120.09,120.37,119.74,120.01,85800.0,100.5795,100.814,100.2863,100.5125,85800.0
2015-02-04 12:00:00,120.01,120.01,119.13,119.19,107700.0,100.5125,100.5125,99.7755,99.8257,107700.0
2015-02-04 13:00:00,119.2,119.89,119.16,119.62,80300.0,99.8341,100.412,99.8006,100.1858,80300.0
2015-02-04 14:00:00,119.7,120.12,119.59,120.06,102700.0,100.2528,100.6046,100.1607,100.5544,102700.0
2015-02-04 15:00:00,120.08,120.69,119.3,119.71,261100.0,100.5711,101.082,99.9178,100.2612,261100.0
2015-02-05 09:30:00,120.0,120.35,119.23,119.79,58500.0,100.5041,100.7972,99.8592,100.3282,58500.0
2015-02-05 10:00:00,119.84,120.7,119.71,120.49,81100.0,100.3701,101.0904,100.2612,100.9145,81100.0
2015-02-05 11:00:00,120.47,120.76,120.41,120.72,85400.0,100.8977,101.1406,100.8475,101.1071,85400.0
2015-02-05 12:00:00,120.7,120.73,120.44,120.65,71800.0,101.0904,101.1155,100.8726,101.0485,71800.0
2015-02-05 13:00:00,120.64,121.18,120.64,121.08,50900.0,101.0401,101.4924,101.0401,101.4086,50900.0
2015-02-05 14:00:00,121.09,121.19,120.43,120.62,79300.0,101.417,101.5008,100.8642,101.0234,79300.0
2015-02-05 15:00:00,120.63,120.68,120.26,120.34,213400.0,101.0318,101.0736,100.7219,100.7889,213400.0
2015-02-06 09:30:00,120.07,120.78,119.87,119.98,68700.0,101.0881,101.6859,100.9198,101.0124,68700.0
2015-02-06 10:00:00,119.98,120.94,119.96,120.77,208900.0,101.0124,101.8206,100.9955,101.6775,208900.0
2015-02-06 11:00:00,120.76,121.19,120.6,120.93,197900.0,101.6691,102.0311,101.5344,101.8122,197900.0
2015-02-06 12:00:00,120.93,121.04,120.55,120.64,108000.0,101.8122,101.9048,101.4923,101.568,108000.0
2015-02-06 13:00:00,120.64,120.91,119.99,120.6,186200.0,101.568,101.7954,101.0208,101.5344,186200.0
2015-02-06 14:00:00,120.59,120.7,120.26,120.3,99300.0,101.5259,101.6186,101.2481,101.2818,99300.0
2015-02-06 15:00:00,120.29,120.55,119.99,120.52,409100.0,101.2734,101.4923,101.0208,101.467,409100.0
2015-02-09 09:30:00,120.15,121.43,119.73,120.94,123500.0,101.1555,102.2331,100.8019,101.8206,123500.0
2015-02-09 10:00:00,121.05,121.51,120.85,121.0,196600.0,101.9132,102.3005,101.7448,101.8711,196600.0
2015-02-09 11:00:00,120.99,121.24,120.89,120.94,89600.0,101.8627,102.0732,101.7785,101.8206,89600.0
2015-02-09 12:00:00,120.94,121.06,120.8,120.87,115100.0,101.8206,101.9216,101.7027,101.7617,115100.0
2015-02-09 13:00:00,120.85,120.96,120.29,120.5,127600.0,101.7448,101.8374,101.2734,101.4502,127600.0
2015-02-09 14:00:00,120.47,121.02,120.47,120.8,140300.0,101.4249,101.888,101.4249,101.7027,140300.0
2015-02-09 15:00:00,120.77,121.0,120.5,120.83,267500.0,101.6775,101.8711,101.4502,101.728,267500.0
2015-02-10 09:30:00,121.54,121.62,120.29,120.31,203800.0,102.3258,102.3931,101.2734,101.2902,203800.0
2015-02-10 10:00:00,120.35,121.02,119.95,120.23,134000.0,101.3239,101.888,100.9871,101.2229,134000.0
2015-02-10 11:00:00,120.21,120.72,120.18,120.5,164800.0,101.206,101.6354,101.1808,101.4502,164800.0
2015-02-10 12:00:00,120.51,120.83,120.38,120.75,92000.0,101.4586,101.728,101.3491,101.6606,92000.0
2015-02-10 13:00:00,120.75,121.03,120.54,120.56,88600.0,101.6606,101.8964,101.4838,101.5007,88600.0
2015-02-10 14:00:00,120.57,121.22,120.57,121.21,155300.0,101.5091,102.0563,101.5091,102.0479,155300.0
2015-02-10 15:00:00,121.2,121.38,121.07,121.3,221300.0,102.0395,102.1911,101.9301,102.1237,221300.0
2015-02-11 09:30:00,121.2,121.38,120.08,120.34,71100.0,102.0395,102.1911,101.0966,101.3155,71100.0
2015-02-11 10:00:00,120.22,120.5,119.8,119.83,156500.0,101.2144,101.4502,100.8608,100.8861,156500.0
2015-02-11 11:00:00,119.84,120.31,119.81,120.24,171700.0,100.8945,101.2902,100.8693,101.2313,171700.0
2015-02-11 12:00:00,120.23,120.23,119.29,119.44,175200.0,101.2229,101.2229,100.4315,100.5577,175200.0
2015-02-11 13:00:00,119.48,119.76,119.0,119.59,138400.0,100.5914,100.8272,100.1873,100.684,138400.0
2015-02-11 14:00:00,119.63,120.15,119.42,119.94,75400.0,100.7177,101.1555,100.5409,100.9787,75400.0
2015-02-11 15:00:00,119.97,120.69,119.97,120.36,355000.0,101.004,101.6101,101.004,101.3323,355000.0
2015-02-12 09:30:00,121.2,121.41,120.73,121.24,41200.0,102.0395,102.2163,101.6438,102.0732,41200.0
2015-02-12 10:00:00,121.21,121.59,120.93,121.01,75800.0,102.0479,102.3679,101.8122,101.8795,75800.0
2015-02-12 11:00:00,121.07,121.4,120.91,121.34,94300.0,101.9301,102.2079,101.7954,102.1574,94300.0
2015-02-12 12:00:00,121.34,121.83,121.33,121.82,79500.0,102.1574,102.5699,102.149,102.5615,79500.0
2015-02-12 13:00:00,121.82,122.19,121.8,122.01,134100.0,102.5615,102.873,102.5447,102.7215,134100.0
2015-02-12 14:00:00,122.02,122.08,121.81,122.0,127400.0,102.7299,102.7804,102.5531,102.713,127400.0
2015-02-12 15:00:00,121.98,122.0,121.54,121.81,260600.0,102.6962,102.713,102.3258,102.5531,260600.0
2015-02-13 09:30:00,122.12,123.37,121.96,123.36,60200.0,102.8141,103.8665,102.6794,103.858,60200.0
2015-02-13 10:00:00,123.25,123.82,122.93,123.76,137200.0,103.7654,104.2453,103.496,104.1948,137200.0
2015-02-13 11:00:00,123.76,124.73,123.76,124.31,170700.0,104.1948,105.0114,104.1948,104.6578,170700.0
2015-02-13 12:00:00,124.3,124.53,124.22,124.31,77900.0,104.6494,104.8431,104.5821,104.6578,77900.0
2015-02-13 13:00:00,124.31,124.41,123.53,123.87,113300.0,104.6578,104.742,104.0012,104.2874,113300.0
2015-02-13 14:00:00,123.87,124.21,123.82,124.09,110500.0,104.2874,104.5737,104.2453,104.4726,110500.0
2015-02-13 15:00:00,124.11,124.24,123.94,124.03,277300.0,104.4895,104.5989,104.3463,104.4221,277300.0
2015-02-17 09:30:00,123.97,124.31,122.47,122.74,78300.0,104.3716,104.6578,103.1087,103.336,78300.0
2015-02-17 10:00:00,122.68,123.27,122.41,122.47,86600.0,103.2855,103.7823,103.0582,103.1087,86600.0
2015-02-17 11:00:00,122.49,122.69,122.34,122.65,42400.0,103.1256,103.294,102.9993,103.2603,42400.0
2015-02-17 12:00:00,122.71,123.38,122.68,123.29,60600.0,103.3108,103.8749,103.2855,103.7991,60600.0
2015-02-17 13:00:00,123.26,123.41,123.1,123.36,49300.0,103.7738,103.9001,103.6391,103.858,49300.0
2015-02-17 14:00:00,123.35,123.49,122.96,122.96,72800.0,103.8496,103.9675,103.5213,103.5213,72800.0
2015-02-17 15:00:00,122.94,123.23,122.78,123.18,156900.0,103.5044,103.7486,103.3697,103.7065,156900.0
2015-02-18 09:30:00,123.1,123.7,122.69,123.15,56500.0,103.6391,104.1443,103.294,103.6812,56500.0
2015-02-18 10:00:00,123.15,123.29,122.89,122.96,271800.0,103.6812,103.7991,103.4623,103.5213,271800.0
2015-02-18 11:00:00,122.94,123.06,122.4,122.54,90300.0,103.5044,103.6055,103.0498,103.1677,90300.0
2015-02-18 12:00:00,122.54,122.72,122.17,122.31,47800.0,103.1677,103.3192,102.8562,102.974,47800.0
2015-02-18 13:00:00,122.33,122.57,122.32,122.46,38200.0,102.9909,103.1929,102.9824,103.1003,38200.0
2015-02-18 14:00:00,122.46,122.9,122.36,122.57,59100.0,103.1003,103.4708,103.0161,103.1929,59100.0
2015-02-18 15:00:00,122.61,122.91,122.59,122.79,103200.0,103.2266,103.4792,103.2098,103.3781,103200.0
2015-02-19 09:30:00,122.06,122.68,121.8,122.28,26600.0,102.7635,103.2855,102.5447,102.9488,26600.0
2015-02-19 10:00:00,122.31,123.25,122.2,123.23,141800.0,102.974,103.7654,102.8814,103.7486,141800.0
2015-02-19 11:00:00,123.27,123.36,123.14,123.23,99600.0,103.7823,103.858,103.6728,103.7486,99600.0
2015-02-19 12:00:00,123.25,123.38,123.01,123.26,77800.0,103.7654,103.8749,103.5634,103.7738,77800.0
2015-02-19 13:00:00,123.27,123.28,123.0,123.19,148000.0,103.7823,103.7907,103.5549,103.7149,148000.0
2015-02-19 14:00:00,123.2,123.26,122.96,123.18,84700.0,103.7233,103.7738,103.5213,103.7065,84700.0
2015-02-19 15:00:00,123.19,123.26,122.95,123.24,156000.0,103.7149,103.7738,103.5128,103.757,156000.0
2015-02-20 09:30:00,122.88,123.44,121.91,122.06,71300.0,103.4539,103.9254,102.6373,102.7635,71300.0
2015-02-20 10:00:00,122.18,122.98,121.93,122.86,41700.0,102.8646,103.5381,102.6541,103.4371,41700.0
2015-02-20 11:00:00,122.93,123.1,122.66,123.01,87600.0,103.496,103.6391,103.2687,103.5634,87600.0
2015-02-20 12:00:00,123.07,123.31,122.82,123.08,107700.0,103.6139,103.8159,103.4034,103.6223,107700.0
2015-02-20 13:00:00,123.11,123.39,123.0,123.26,108300.0,103.6476,103.8833,103.5549,103.7738,108300.0
2015-02-20 14:00:00,123.22,123.48,123.15,123.38,89500.0,103.7402,103.9591,103.6812,103.8749,89500.0
2015-02-20 15:00:00,123.38,123.78,123.33,123.71,214800.0,103.8749,104.2116,103.8328,104.1527,214800.0
2015-02-23 09:30:00,123.39,123.68,122.22,122.31,61700.0,103.8833,104.1274,102.8983,102.974,61700.0
2015-02-23 10:00:00,122.45,122.89,122.35,122.82,62500.0,103.0919,103.4623,103.0077,103.4034,62500.0
2015-02-23 11:00:00,122.82,123.16,122.73,123.06,42200.0,103.4034,103.6897,103.3276,103.6055,42200.0
2015-02-23 12:00:00,123.06,123.23,122.82,122.84,74800.0,103.6055,103.7486,103.4034,103.4202,74800.0
2015-02-23 13:00:00,122.83,123.3,122.77,122.99,37900.0,103.4118,103.8075,103.3613,103.5465,37900.0
2015-02-23 14:00:00,123.03,123.22,122.66,122.92,52800.0,103.5802,103.7402,103.2687,103.4876,52800.0
2015-02-23 15:00:00,122.89,123.17,122.67,123.14,105700.0,103.4623,103.6981,103.2771,103.6728,105700.0
2015-02-24 09:30:00,122.73,123.82,122.64,123.44,99900.0,103.3276,104.2453,103.2519,103.9254,99900.0
2015-02-24 10:00:00,123.39,123.88,122.84,123.43,203800.0,103.8833,104.2958,103.4202,103.917,203800.0
2015-02-24 11:00:00,123.44,123.7,123.15,123.6,139700.0,103.9254,104.1443,103.6812,104.0601,139700.0
2015-02-24 12:00:00,123.5,123.51,123.14,123.45,78800.0,103.9759,103.9843,103.6728,103.9338,78800.0
2015-02-24 13:00:00,123.41,123.62,123.33,123.44,111000.0,103.9001,104.0769,103.8328,103.9254,111000.0
2015-02-24 14:00:00,123.43,123.46,123.26,123.39,200800.0,103.917,103.9422,103.7738,103.8833,200800.0
2015-02-24 15:00:00,123.42,123.8,123.4,123.51,294200.0,103.9085,104.2285,103.8917,103.9843,294200.0
2015-02-25 09:30:00,123.15,123.59,122.49,122.81,83900.0,103.6812,104.0517,103.1256,103.395,83900.0
2015-02-25 10:00:00,122.78,123.25,122.67,123.01,74500.0,103.3697,103.7654,103.2771,103.5634,74500.0
2015-02-25 11:00:00,123.03,123.18,122.79,123.05,72600.0,103.5802,103.7065,103.3781,103.597,72600.0
2015-02-25 12:00:00,123.05,123.68,123.03,123.33,75100.0,103.597,104.1274,103.5802,103.8328,75100.0
2015-02-25 13:00:00,123.31,123.96,123.26,123.82,73200.0,103.8159,104.3632,103.7738,104.2453,73200.0
2015-02-25 14:00:00,123.82,123.85,123.36,123.52,81700.0,104.2453,104.2706,103.858,103.9927,81700.0
2015-02-25 15:00:00,123.51,123.54,123.23,123.45,117700.0,103.9843,104.0096,103.7486,103.9338,117700.0
2015-02-26 09:30:00,123.29,123.81,123.18,123.3,71700.0,103.7991,104.2369,103.7065,103.8075,71700.0
2015-02-26 10:00:00,123.37,123.48,123.13,123.44,100000.0,103.8665,103.9591,103.6644,103.9254,100000.0
2015-02-26 11:00:00,123.5,123.91,123.31,123.31,126300.0,103.9759,104.3211,103.8159,103.8159,126300.0
2015-02-26 12:00:00,123.38,123.55,123.18,123.33,101600.0,103.8749,104.018,103.7065,103.8328,101600.0
2015-02-26 13:00:00,123.31,123.44,123.08,123.19,67200.0,103.8159,103.9254,103.6223,103.7149,67200.0
2015-02-26 14:00:00,123.22,123.36,122.63,122.67,77700.0,103.7402,103.858,103.2434,103.2771,77700.0
2015-02-26 15:00:00,122.67,123.27,122.54,123.2,227300.0,103.2771,103.7823,103.1677,103.7233,227300.0
2015-02-27 09:30:00,122.92,123.46,121.48,121.65,81400.0,103.4876,103.9422,102.2752,102.4184,81400.0
2015-02-27 10:00:00,121.7,122.28,121.07,122.08,199800.0,102.4605,102.9488,101.9301,102.7804,199800.0
2015-02-27 11:00:00,122.05,122.25,121.79,122.01,47800.0,102.7551,102.9235,102.5362,102.7215,47800.0
2015-02-27 12:00:00,121.97,122.44,121.97,122.41,56500.0,102.6878,103.0835,102.6878,103.0582,56500.0
2015-02-27 13:00:00,122.39,122.57,122.36,122.54,88200.0,103.0414,103.1929,103.0161,103.1677,88200.0
2015-02-27 14:00:00,122.57,122.94,122.49,122.76,138000.0,103.1929,103.5044,103.1256,103.3529,138000.0
2015-02-27 15:00:00,122.74,123.1,122.5,122.69,374200.0,103.336,103.6391,103.134,103.294,374200.0
2015-03-02 09:30:00,122.56,123.2,121.61,123.09,101400.0,103.1845,103.7233,102.3847,103.6307,101400.0
2015-03-02 10:00:00,123.1,124.16,122.32,123.87,338100.0,103.6391,104.5316,102.9824,104.2874,338100.0
2015-03-02 11:00:00,123.91,124.03,123.35,123.5,130600.0,104.3211,104.4221,103.8496,103.9759,130600.0
2015-03-02 12:00:00,123.46,123.84,123.26,123.68,57400.0,103.9422,104.2621,103.7738,104.1274,57400.0
2015-03-02 13:00:00,123.65,124.23,123.57,124.23,62900.0,104.1022,104.5905,104.0348,104.5905,62900.0
2015-03-02 14:00:00,124.2,124.2,123.55,123.81,80800.0,104.5652,104.5652,104.018,104.2369,80800.0
2015-03-02 15:00:00,123.8,123.97,123.63,123.79,214000.0,104.2285,104.3716,104.0853,104.2201,214000.0
2015-03-03 09:30:00,126.56,126.56,123.79,124.15,118300.0,106.5521,106.5521,104.2201,104.5231,118300.0
2015-03-03 10:00:00,124.09,124.35,123.61,123.61,101600.0,104.4726,104.6915,104.0685,104.0685,101600.0
2015-03-03 11:00:00,123.64,123.79,123.05,123.26,162300.0,104.0938,104.2201,103.597,103.7738,162300.0
2015-03-03 12:00:00,123.29,123.52,122.81,123.45,79700.0,103.7991,103.9927,103.395,103.9338,79700.0
2015-03-03 13:00:00,123.46,123.64,123.03,123.17,61000.0,103.9422,104.0938,103.5802,103.6981,61000.0
2015-03-03 14:00:00,123.17,123.51,123.17,123.39,49700.0,103.6981,103.9843,103.6981,103.8833,49700.0
2015-03-03 15:00:00,123.36,123.6,123.21,123.39,107000.0,103.858,104.0601,103.7317,103.8833,107000.0
2015-03-04 09:30:00,122.58,122.69,121.33,121.4,119100.0,103.2013,103.294,102.149,102.2079,119100.0
2015-03-04 10:00:00,121.36,121.71,121.0,121.11,173500.0,102.1742,102.4689,101.8711,101.9637,173500.0
2015-03-04 11:00:00,121.16,121.3,120.64,120.79,172000.0,102.0058,102.1237,101.568,101.6943,172000.0
2015-03-04 12:00:00,120.79,122.06,120.71,121.61,191700.0,101.6943,102.7635,101.627,102.3847,191700.0
2015-03-04 13:00:00,121.62,121.91,121.28,121.37,92000.0,102.3931,102.6373,102.1069,102.1826,92000.0
2015-03-04 14:00:00,121.37,121.51,121.08,121.51,95300.0,102.1826,102.3005,101.9385,102.3005,95300.0
2015-03-04 15:00:00,121.54,121.63,121.39,121.49,200700.0,102.3258,102.4015,102.1995,102.2837,200700.0
2015-03-05 09:30:00,121.69,121.71,120.66,120.78,99000.0,102.452,102.4689,101.5849,101.6859,99000.0
2015-03-05 10:00:00,120.77,121.37,120.71,121.34,101500.0,101.6775,102.1826,101.627,102.1574,101500.0
2015-03-05 11:00:00,121.34,121.74,121.2,121.51,30200.0,102.1574,102.4941,102.0395,102.3005,30200.0
2015-03-05 12:00:00,121.5,121.54,120.73,120.77,39200.0,102.2921,102.3258,101.6438,101.6775,39200.0
2015-03-05 13:00:00,120.71,120.96,120.7,120.89,39800.0,101.627,101.8374,101.6186,101.7785,39800.0
2015-03-05 14:00:00,120.9,121.42,120.88,121.35,46300.0,101.7869,102.2247,101.7701,102.1658,46300.0
2015-03-05 15:00:00,121.33,122.23,121.22,122.11,410700.0,102.149,102.9067,102.0563,102.8056,410700.0
2015-03-06 09:30:00,120.75,121.21,119.56,119.98,179200.0,101.6606,102.0479,100.6588,101.0124,179200.0
2015-03-06 10:00:00,119.95,120.01,118.82,118.85,416100.0,100.9871,101.0376,100.0358,100.061,416100.0
2015-03-06 11:00:00,118.83,118.89,118.2,118.75,284400.0,100.0442,100.0947,99.5138,99.9768,284400.0
2015-03-06 12:00:00,118.75,119.03,118.66,118.89,138400.0,99.9768,100.2126,99.9011,100.0947,138400.0
2015-03-06 13:00:00,118.89,118.94,117.92,118.42,161200.0,100.0947,100.1368,99.278,99.699,161200.0
2015-03-06 14:00:00,118.41,118.73,118.13,118.16,108200.0,99.6906,99.96,99.4548,99.4801,108200.0
2015-03-06 15:00:00,118.15,118.66,117.96,118.28,352500.0,99.4717,99.9011,99.3117,99.5811,352500.0
2015-03-09 09:30:00,118.15,118.53,117.6,117.71,89100.0,99.4717,99.7916,99.0086,99.1012,89100.0
2015-03-09 10:00:00,117.67,118.12,117.51,118.02,326400.0,99.0676,99.4464,98.9329,99.3622,326400.0
2015-03-09 11:00:00,118.02,118.03,117.88,117.95,151200.0,99.3622,99.3707,99.2444,99.3033,151200.0
2015-03-09 12:00:00,118.0,118.02,117.88,117.9,147000.0,99.3454,99.3622,99.2444,99.2612,147000.0
2015-03-09 13:00:00,117.89,118.0,117.83,117.91,161600.0,99.2528,99.3454,99.2023,99.2696,161600.0
2015-03-09 14:00:00,117.9,118.04,117.73,117.95,189000.0,99.2612,99.3791,99.1181,99.3033,189000.0
2015-03-09 15:00:00,117.95,118.56,117.88,118.41,326400.0,99.3033,99.8169,99.2444,99.6906,326400.0
2015-03-10 09:30:00,116.96,117.09,116.2,116.87,69000.0,98.4698,98.5793,97.83,98.394,69000.0
2015-03-10 10:00:00,116.84,117.28,116.51,117.2,78800.0,98.3688,98.7392,98.0909,98.6719,78800.0
2015-03-10 11:00:00,117.21,117.62,116.97,117.0,88900.0,98.6803,99.0255,98.4782,98.5035,88900.0
2015-03-10 12:00:00,117.01,117.15,116.88,117.01,79700.0,98.5119,98.6298,98.4025,98.5119,79700.0
2015-03-10 13:00:00,116.99,117.4,116.95,117.16,74700.0,98.4951,98.8402,98.4614,98.6382,74700.0
2015-03-10 14:00:00,117.14,117.22,116.86,117.09,123100.0,98.6214,98.6887,98.3856,98.5793,123100.0
2015-03-10 15:00:00,117.1,117.27,116.86,116.87,240400.0,98.5877,98.7308,98.3856,98.394,240400.0
2015-03-11 09:30:00,117.29,117.5,116.16,116.35,93800.0,98.7476,98.9244,97.7963,97.9562,93800.0
2015-03-11 10:00:00,116.38,116.7,115.86,116.08,132500.0,97.9815,98.2509,97.5437,97.7289,132500.0
2015-03-11 11:00:00,116.09,116.9,116.07,116.89,145500.0,97.7373,98.4193,97.7205,98.4109,145500.0
2015-03-11 12:00:00,116.89,117.1,116.53,117.0,149100.0,98.4109,98.5877,98.1078,98.5035,149100.0
2015-03-11 13:00:00,116.98,117.2,116.85,116.87,150000.0,98.4866,98.6719,98.3772,98.394,150000.0
2015-03-11 14:00:00,116.84,117.86,116.83,117.84,178400.0,98.3688,99.2275,98.3604,99.2107,178400.0
2015-03-11 15:00:00,117.82,117.84,117.37,117.63,433000.0,99.1939,99.2107,98.815,99.0339,433000.0
2015-03-12 09:30:00,118.27,118.41,117.53,117.53,81100.0,99.5727,99.6906,98.9497,98.9497,81100.0
2015-03-12 10:00:00,117.53,117.65,116.88,117.32,166800.0,98.9497,99.0507,98.4025,98.7729,166800.0
2015-03-12 11:00:00,117.32,118.17,117.24,118.16,146900.0,98.7729,99.4885,98.7055,99.4801,146900.0
2015-03-12 12:00:00,118.15,118.23,117.79,117.82,144100.0,99.4717,99.539,99.1686,99.1939,144100.0
2015-03-12 13:00:00,117.81,118.02,117.74,117.98,76300.0,99.1854,99.3622,99.1265,99.3286,76300.0
2015-03-12 14:00:00,117.97,118.3,117.95,118.27,115300.0,99.3201,99.598,99.3033,99.5727,115300.0
2015-03-12 15:00:00,118.28,118.63,118.27,118.4,316400.0,99.5811,99.8758,99.5727,99.6822,316400.0
2015-03-13 09:30:00,118.01,118.01,116.92,117.02,63400.0,99.3538,99.3538,98.4361,98.5203,63400.0
2015-03-13 10:00:00,117.04,117.76,116.89,117.3,163800.0,98.5372,99.1433,98.4109,98.7561,163800.0
2015-03-13 11:00:00,117.26,117.53,116.87,117.31,138300.0,98.7224,98.9497,98.394,98.7645,138300.0
2015-03-13 12:00:00,117.32,117.98,117.19,117.67,134900.0,98.7729,99.3286,98.6634,99.0676,134900.0
2015-03-13 13:00:00,117.65,117.65,116.9,117.21,92200.0,99.0507,99.0507,98.4193,98.6803,92200.0
2015-03-13 14:00:00,117.19,117.31,116.97,117.14,66100.0,98.6634,98.7645,98.4782,98.6214,66100.0
2015-03-13 15:00:00,117.14,117.95,117.03,117.73,296700.0,98.6214,99.3033,98.5287,99.1181,296700.0
2015-03-16 09:30:00,118.24,119.04,118.0,118.9,103100.0,99.5475,100.221,99.3454,100.1031,103100.0
2015-03-16 10:00:00,118.96,119.38,118.91,119.35,127500.0,100.1536,100.5072,100.1115,100.482,127500.0
2015-03-16 11:00:00,119.34,119.75,119.31,119.61,141000.0,100.4736,100.8187,100.4483,100.7009,141000.0
2015-03-16 12:00:00,119.6,119.6,119.07,119.35,51800.0,100.6925,100.6925,100.2462,100.482,51800.0
2015-03-16 13:00:00,119.31,119.5,119.05,119.46,69100.0,100.4483,100.6083,100.2294,100.5746,69100.0
2015-03-16 14:00:00,119.45,119.99,119.35,119.96,103300.0,100.5662,101.0208,100.482,100.9955,103300.0
2015-03-16 15:00:00,119.98,120.14,119.77,120.04,237200.0,101.0124,101.1471,100.8356,101.0629,237200.0
2015-03-17 09:30:00,119.0,119.1,118.47,118.63,58400.0,100.1873,100.2715,99.7411,99.8758,58400.0
2015-03-17 10:00:00,118.65,119.34,118.64,119.13,85000.0,99.8926,100.4736,99.8842,100.2968,85000.0
2015-03-17 11:00:00,119.15,119.15,117.96,118.14,185500.0,100.3136,100.3136,99.3117,99.4633,185500.0
2015-03-17 12:00:00,118.17,118.71,118.07,118.66,46600.0,99.4885,99.9432,99.4043,99.9011,46600.0
2015-03-17 13:00:00,118.62,119.12,118.57,118.93,88500.0,99.8674,100.2883,99.8253,100.1284,88500.0
2015-03-17 14:00:00,118.89,119.43,118.79,119.43,137200.0,100.0947,100.5493,100.0105,100.5493,137200.0
2015-03-17 15:00:00,119.45,119.52,119.16,119.43,229300.0,100.5662,100.6251,100.322,100.5493,229300.0
2015-03-18 09:30:00,118.83,118.83,117.48,117.92,95700.0,100.0442,100.0442,98.9076,99.278,95700.0
2015-03-18 10:00:00,117.96,119.02,117.94,118.56,135500.0,99.3117,100.2041,99.2949,99.8169,135500.0
2015-03-18 11:00:00,118.57,118.79,118.29,118.73,101100.0,99.8253,100.0105,99.5895,99.96,101100.0
2015-03-18 12:00:00,118.69,118.74,118.09,118.3,77600.0,99.9263,99.9684,99.4212,99.598,77600.0
2015-03-18 13:00:00,118.33,118.47,117.91,118.47,81200.0,99.6232,99.7411,99.2696,99.7411,81200.0
2015-03-18 14:00:00,118.32,121.07,118.32,120.86,282300.0,99.6148,101.9301,99.6148,101.7533,282300.0
2015-03-18 15:00:00,120.87,121.85,120.79,121.63,453800.0,101.7617,102.5867,101.6943,102.4015,453800.0
2015-03-19 09:30:00,120.77,120.93,119.6,120.31,72600.0,101.6775,101.8122,100.6925,101.2902,72600.0
2015-03-19 10:00:00,120.27,120.58,119.74,120.12,70500.0,101.2565,101.5175,100.8103,101.1302,70500.0
2015-03-19 11:00:00,120.14,120.14,118.86,119.02,92300.0,101.1471,101.1471,100.0694,100.2041,92300.0
2015-03-19 12:00:00,118.99,119.22,118.84,119.21,50300.0,100.1789,100.3725,100.0526,100.3641,50300.0
2015-03-19 13:00:00,119.2,119.67,119.12,119.39,62400.0,100.3557,100.7514,100.2883,100.5156,62400.0
2015-03-19 14:00:00,119.39,119.66,119.16,119.55,76300.0,100.5156,100.743,100.322,100.6504,76300.0
2015-03-19 15:00:00,119.55,119.72,119.32,119.54,176600.0,100.6504,100.7935,100.4567,100.6419,176600.0
2015-03-20 09:30:00,119.74,120.26,119.47,119.58,266800.0,100.8103,101.2481,100.583,100.6756,266800.0
2015-03-20 10:00:00,119.53,119.86,119.17,119.76,109200.0,100.6335,100.9113,100.3304,100.8272,109200.0
2015-03-20 11:00:00,119.77,120.19,119.74,120.16,61800.0,100.8356,101.1892,100.8103,101.1639,61800.0
2015-03-20 12:00:00,120.16,120.77,120.07,120.74,90300.0,101.1639,101.6775,101.0881,101.6522,90300.0
2015-03-20 13:00:00,120.72,121.0,120.72,120.86,98600.0,101.6354,101.8711,101.6354,101.7533,98600.0
2015-03-20 14:00:00,120.88,120.92,120.33,120.57,150600.0,101.7701,101.8038,101.307,101.5091,150600.0
2015-03-20 15:00:00,120.59,120.73,120.17,120.2,356100.0,101.5259,101.6438,101.1723,101.1976,356100.0
2015-03-23 09:30:00,120.85,120.86,118.74,119.12,81000.0,101.7448,101.7533,99.9684,100.2883,81000.0
2015-03-23 10:00:00,119.11,119.75,119.11,119.63,89200.0,100.2799,100.8187,100.2799,100.7177,89200.0
2015-03-23 11:00:00,119.6,119.68,119.34,119.43,79500.0,100.6925,100.7598,100.4736,100.5493,79500.0
2015-03-23 12:00:00,119.43,119.8,119.39,119.45,65500.0,100.5493,100.8608,100.5156,100.5662,65500.0
2015-03-23 13:00:00,119.43,119.58,119.01,119.02,105400.0,100.5493,100.6756,100.1957,100.2041,105400.0
2015-03-23 14:00:00,119.02,119.52,118.99,119.19,130600.0,100.2041,100.6251,100.1789,100.3473,130600.0
2015-03-23 15:00:00,119.2,119.48,119.04,119.04,270600.0,100.3557,100.5914,100.221,100.221,270600.0
2015-03-24 09:30:00,119.11,119.11,118.26,119.0,45400.0,100.2799,100.2799,99.5643,100.1873,45400.0
2015-03-24 10:00:00,118.99,119.61,118.96,119.56,103000.0,100.1789,100.7009,100.1536,100.6588,103000.0
2015-03-24 11:00:00,119.59,119.84,119.42,119.75,75500.0,100.684,100.8945,100.5409,100.8187,75500.0
2015-03-24 12:00:00,119.74,120.05,119.73,119.86,65500.0,100.8103,101.0713,100.8019,100.9113,65500.0
2015-03-24 13:00:00,119.82,120.02,119.77,119.96,58200.0,100.8777,101.0461,100.8356,100.9955,58200.0
2015-03-24 14:00:00,119.95,120.01,119.73,119.91,87200.0,100.9871,101.0376,100.8019,100.9534,87200.0
2015-03-24 15:00:00,119.89,120.03,119.46,119.52,311800.0,100.9366,101.0545,100.5746,100.6251,311800.0
2015-03-25 09:30:00,119.95,120.44,119.0,119.6,39900.0,100.9871,101.3997,100.1873,100.6925,39900.0
2015-03-25 10:00:00,119.7,119.81,119.06,119.44,81600.0,100.7766,100.8693,100.2378,100.5577,81600.0
2015-03-25 11:00:00,119.47,119.55,118.26,118.37,79100.0,100.583,100.6504,99.5643,99.6569,79100.0
2015-03-25 12:00:00,118.38,118.67,118.11,118.43,122600.0,99.6653,99.9095,99.438,99.7074,122600.0
2015-03-25 13:00:00,118.38,118.46,118.05,118.15,110800.0,99.6653,99.7327,99.3875,99.4717,110800.0
2015-03-25 14:00:00,118.14,118.14,117.58,117.88,115800.0,99.4633,99.4633,98.9918,99.2444,115800.0
2015-03-25 15:00:00,117.84,117.94,116.91,116.98,666400.0,99.2107,99.2949,98.4277,98.4866,666400.0
2015-03-26 09:30:00,116.36,117.06,116.08,116.18,87700.0,97.9647,98.554,97.7289,97.8131,87700.0
2015-03-26 10:00:00,116.23,116.74,115.93,116.69,107400.0,97.8552,98.2846,97.6026,98.2425,107400.0
2015-03-26 11:00:00,116.72,117.06,116.31,117.06,57000.0,98.2677,98.554,97.9226,98.554,57000.0
2015-03-26 12:00:00,117.03,117.15,116.44,116.92,44300.0,98.5287,98.6298,98.032,98.4361,44300.0
2015-03-26 13:00:00,116.92,117.57,116.55,117.51,89700.0,98.4361,98.9834,98.1246,98.9329,89700.0
2015-03-26 14:00:00,117.53,117.59,117.16,117.2,99900.0,98.9497,99.0002,98.6382,98.6719,99900.0
2015-03-26 15:00:00,117.22,117.8,117.02,117.36,355200.0,98.6887,99.177,98.5203,98.8066,355200.0
2015-03-27 09:30:00,118.02,118.17,117.11,117.53,44900.0,99.3622,99.4885,98.5961,98.9497,44900.0
2015-03-27 10:00:00,117.54,118.18,116.95,118.16,59800.0,98.9581,99.4969,98.4614,99.4801,59800.0
2015-03-27 11:00:00,118.12,118.2,117.78,117.98,55200.0,99.4464,99.5138,99.1602,99.3286,55200.0
2015-03-27 12:00:00,118.03,118.06,117.63,117.86,54100.0,99.3707,99.3959,99.0339,99.2275,54100.0
2015-03-27 13:00:00,117.91,118.22,117.78,117.98,51500.0,99.2696,99.5306,99.1602,99.3286,51500.0
2015-03-27 14:00:00,118.01,118.16,117.51,117.75,66800.0,99.3538,99.4801,98.9329,99.1349,66800.0
2015-03-27 15:00:00,117.77,118.23,117.76,118.12,162600.0,99.1518,99.539,99.1433,99.4464,162600.0
2015-03-30 09:30:00,119.09,119.73,118.76,118.76,59900.0,100.2631,100.8019,99.9852,99.9852,59900.0
2015-03-30 10:00:00,118.83,119.23,118.5,118.84,115000.0,100.0442,100.3809,99.7663,100.0526,115000.0
2015-03-30 11:00:00,118.84,119.01,118.76,118.98,93000.0,100.0526,100.1957,99.9852,100.1705,93000.0
2015-03-30 12:00:00,119.01,119.25,118.92,119.2,96700.0,100.1957,100.3978,100.12,100.3557,96700.0
2015-03-30 13:00:00,119.21,119.52,119.19,119.45,60700.0,100.3641,100.6251,100.3473,100.5662,60700.0
2015-03-30 14:00:00,119.49,119.49,119.28,119.35,91000.0,100.5998,100.5998,100.423,100.482,91000.0
2015-03-30 15:00:00,119.36,119.43,118.98,119.3,218700.0,100.4904,100.5493,100.1705,100.4399,218700.0
2015-03-31 09:30:00,118.69,118.69,117.58,117.62,106200.0,99.9263,99.9263,98.9918,99.0255,106200.0
2015-03-31 10:00:00,117.6,118.0,117.5,117.71,83400.0,99.0086,99.3454,98.9244,99.1012,83400.0
2015-03-31 11:00:00,117.77,118.34,117.77,118.08,42300.0,99.1518,99.6316,99.1518,99.4127,42300.0
2015-03-31 12:00:00,118.0,118.16,117.81,118.1,84000.0,99.3454,99.4801,99.1854,99.4296,84000.0
2015-03-31 13:00:00,118.14,119.09,118.14,118.87,72400.0,99.4633,100.2631,99.4633,100.0779,72400.0
2015-03-31 14:00:00,118.89,119.14,118.56,118.97,67800.0,100.0947,100.3052,99.8169,100.162,67800.0
2015-03-31 15:00:00,118.96,119.05,118.34,118.77,302100.0,100.1536,100.2294,99.6316,99.9937,302100.0
2015-04-01 09:30:00,118.43,118.66,116.91,117.14,70200.0,99.7074,99.9011,98.4277,98.6214,70200.0
2015-04-01 10:00:00,117.08,118.68,117.08,118.44,67300.0,98.5708,99.9179,98.5708,99.7158,67300.0
2015-04-01 11:00:00,118.46,118.81,118.35,118.66,63300.0,99.7327,100.0273,99.6401,99.9011,63300.0
2015-04-01 12:00:00,118.69,119.01,118.27,118.94,92700.0,99.9263,100.1957,99.5727,100.1368,92700.0
2015-04-01 13:00:00,118.93,119.51,118.68,119.41,103300.0,100.1284,100.6167,99.9179,100.5325,103300.0
2015-04-01 14:00:00,119.41,119.46,118.58,118.8,82400.0,100.5325,100.5746,99.8337,100.0189,82400.0
2015-04-01 15:00:00,118.81,118.92,118.28,118.45,217500.0,100.0273,100.12,99.5811,99.7243,217500.0
2015-04-02 09:30:00,118.3,119.91,117.95,119.46,48900.0,99.598,100.9534,99.3033,100.5746,48900.0
2015-04-02 10:00:00,119.35,119.75,119.23,119.46,46400.0,100.482,100.8187,100.3809,100.5746,46400.0
2015-04-02 11:00:00,119.42,119.56,118.72,118.82,43200.0,100.5409,100.6588,99.9516,100.0358,43200.0
2015-04-02 12:00:00,118.79,118.79,118.46,118.79,36000.0,100.0105,100.0105,99.7327,100.0105,36000.0
2015-04-02 13:00:00,118.79,118.88,118.49,118.55,63000.0,100.0105,100.0863,99.7579,99.8084,63000.0
2015-04-02 14:00:00,118.56,118.61,117.93,118.06,96500.0,99.8169,99.859,99.2865,99.3959,96500.0
2015-04-02 15:00:00,118.04,118.44,117.88,118.08,327500.0,99.3791,99.7158,99.2444,99.4127,327500.0
2015-04-06 09:30:00,117.54,119.33,117.45,119.16,42300.0,98.9581,100.4651,98.8823,100.322,42300.0
2015-04-06 10:00:00,119.22,120.62,119.22,120.5,158300.0,100.3725,101.5512,100.3725,101.4502,158300.0
2015-04-06 11:00:00,120.53,121.45,120.53,121.43,158100.0,101.4754,102.25,101.4754,102.2331,158100.0
2015-04-06 12:00:00,121.45,121.95,121.43,121.92,126600.0,102.25,102.6709,102.2331,102.6457,126600.0
2015-04-06 13:00:00,121.93,122.4,121.83,122.29,142300.0,102.6541,103.0498,102.5699,102.9572,142300.0
2015-04-06 14:00:00,122.3,122.55,122.24,122.46,95600.0,102.9656,103.1761,102.9151,103.1003,95600.0
2015-04-06 15:00:00,122.47,122.49,121.35,121.45,370700.0,103.1087,103.1256,102.1658,102.25,370700.0
2015-04-07 09:30:00,121.22,121.5,120.62,120.64,93600.0,102.0563,102.2921,101.5512,101.568,93600.0
2015-04-07 10:00:00,120.58,120.73,120.24,120.25,126000.0,101.5175,101.6438,101.2313,101.2397,126000.0
2015-04-07 11:00:00,120.26,120.67,120.12,120.48,129300.0,101.2481,101.5933,101.1302,101.4333,129300.0
2015-04-07 12:00:00,120.51,120.8,120.38,120.54,65800.0,101.4586,101.7027,101.3491,101.4838,65800.0
2015-04-07 13:00:00,120.56,120.71,120.35,120.38,37900.0,101.5007,101.627,101.3239,101.3491,37900.0
2015-04-07 14:00:00,120.34,120.43,120.17,120.18,51100.0,101.3155,101.3912,101.1723,101.1808,51100.0
2015-04-07 15:00:00,120.19,120.36,119.8,119.95,191900.0,101.1892,101.3323,100.8608,100.9871,191900.0
2015-04-08 09:30:00,119.24,120.0,118.86,119.13,140200.0,100.3894,101.0292,100.0694,100.2968,140200.0
2015-04-08 10:00:00,119.17,119.39,118.13,118.42,145500.0,100.3304,100.5156,99.4548,99.699,145500.0
2015-04-08 11:00:00,118.37,119.15,118.3,119.04,94000.0,99.6569,100.3136,99.598,100.221,94000.0
2015-04-08 12:00:00,119.05,119.3,118.8,119.3,134000.0,100.2294,100.4399,100.0189,100.4399,134000.0
2015-04-08 13:00:00,119.3,119.44,119.07,119.39,126300.0,100.4399,100.5577,100.2462,100.5156,126300.0
2015-04-08 14:00:00,119.38,119.86,118.88,119.26,117400.0,100.5072,100.9113,100.0863,100.4062,117400.0
2015-04-08 15:00:00,119.27,119.74,119.18,119.7,281000.0,100.4146,100.8103,100.3388,100.7766,281000.0
2015-04-09 09:30:00,119.54,120.16,118.9,119.08,43400.0,100.6419,101.1639,100.1031,100.2547,43400.0
2015-04-09 10:00:00,119.24,119.54,118.12,118.42,147000.0,100.3894,100.6419,99.4464,99.699,147000.0
2015-04-09 11:00:00,118.47,118.98,118.24,118.74,222300.0,99.7411,100.1705,99.5475,99.9684,222300.0
2015-04-09 12:00:00,118.76,119.32,118.72,119.29,45500.0,99.9852,100.4567,99.9516,100.4315,45500.0
2015-04-09 13:00:00,119.34,119.53,119.15,119.26,56300.0,100.4736,100.6335,100.3136,100.4062,56300.0
2015-04-09 14:00:00,119.26,119.45,119.14,119.42,48300.0,100.4062,100.5662,100.3052,100.5409,48300.0
2015-04-09 15:00:00,119.44,119.98,119.39,119.75,197800.0,100.5577,101.0124,100.5156,100.8187,197800.0
2015-04-10 09:30:00,119.9,120.12,118.81,119.18,88500.0,100.945,101.1302,100.0273,100.3388,88500.0
2015-04-10 10:00:00,119.18,120.32,119.07,120.32,109400.0,100.3388,101.2986,100.2462,101.2986,109400.0
2015-04-10 11:00:00,120.3,120.65,120.14,120.32,68300.0,101.2818,101.5765,101.1471,101.2986,68300.0
2015-04-10 12:00:00,120.34,120.59,120.34,120.48,54500.0,101.3155,101.5259,101.3155,101.4333,54500.0
2015-04-10 13:00:00,120.48,120.7,120.34,120.7,62400.0,101.4333,101.6186,101.3155,101.6186,62400.0
2015-04-10 14:00:00,120.68,120.83,120.46,120.67,54200.0,101.6017,101.728,101.4165,101.5933,54200.0
2015-04-10 15:00:00,120.68,120.72,120.46,120.53,141400.0,101.6017,101.6354,101.4165,101.4754,141400.0
2015-04-13 09:30:00,120.5,120.63,119.86,120.58,140300.0,101.4502,101.5596,100.9113,101.5175,140300.0
2015-04-13 10:00:00,120.57,121.12,120.54,120.81,46500.0,101.5091,101.9722,101.4838,101.7112,46500.0
2015-04-13 11:00:00,120.84,121.05,120.74,120.89,28900.0,101.7364,101.9132,101.6522,101.7785,28900.0
2015-04-13 12:00:00,120.86,120.87,120.53,120.8,25600.0,101.7533,101.7617,101.4754,101.7027,25600.0
2015-04-13 13:00:00,120.79,120.79,120.4,120.62,27900.0,101.6943,101.6943,101.366,101.5512,27900.0
2015-04-13 14:00:00,120.63,120.74,120.5,120.62,74000.0,101.5596,101.6522,101.4502,101.5512,74000.0
2015-04-13 15:00:00,120.65,120.76,120.43,120.5,140800.0,101.5765,101.6691,101.3912,101.4502,140800.0
2015-04-14 09:30:00,120.44,120.47,119.76,120.17,52200.0,101.3997,101.4249,100.8272,101.1723,52200.0
2015-04-14 10:00:00,120.12,120.41,119.8,120.32,56100.0,101.1302,101.3744,100.8608,101.2986,56100.0
2015-04-14 11:00:00,120.3,121.08,120.22,120.88,69100.0,101.2818,101.9385,101.2144,101.7701,69100.0
2015-04-14 12:00:00,120.89,120.94,120.61,120.85,51200.0,101.7785,101.8206,101.5428,101.7448,51200.0
2015-04-14 13:00:00,120.88,121.0,120.8,120.99,38500.0,101.7701,101.8711,101.7027,101.8627,38500.0
2015-04-14 14:00:00,120.99,121.23,120.88,121.16,69500.0,101.8627,102.0648,101.7701,102.0058,69500.0
2015-04-14 15:00:00,121.17,121.55,121.0,121.19,295100.0,102.0142,102.3342,101.8711,102.0311,295100.0
2015-04-15 09:30:00,121.54,122.73,121.54,122.63,64200.0,102.3258,103.3276,102.3258,103.2434,64200.0
2015-04-15 10:00:00,122.63,123.16,122.52,123.0,139400.0,103.2434,103.6897,103.1508,103.5549,139400.0
2015-04-15 11:00:00,122.99,123.25,122.76,123.23,80800.0,103.5465,103.7654,103.3529,103.7486,80800.0
2015-04-15 12:00:00,123.25,123.66,123.25,123.66,80000.0,103.7654,104.1106,103.7654,104.1106,80000.0
2015-04-15 13:00:00,123.65,123.85,123.5,123.69,60600.0,104.1022,104.2706,103.9759,104.1359,60600.0
2015-04-15 14:00:00,123.75,123.82,123.53,123.73,63300.0,104.1864,104.2453,104.0012,104.1695,63300.0
2015-04-15 15:00:00,123.71,123.77,123.41,123.51,230200.0,104.1527,104.2032,103.9001,103.9843,230200.0
2015-04-16 09:30:00,122.89,123.12,122.29,122.59,79700.0,103.4623,103.656,102.9572,103.2098,79700.0
2015-04-16 10:00:00,122.55,123.03,122.47,122.85,116200.0,103.1761,103.5802,103.1087,103.4287,116200.0
2015-04-16 11:00:00,122.86,123.01,122.59,122.76,79200.0,103.4371,103.5634,103.2098,103.3529,79200.0
2015-04-16 12:00:00,122.77,123.02,122.71,122.91,61800.0,103.3613,103.5718,103.3108,103.4792,61800.0
2015-04-16 13:00:00,122.89,123.49,122.76,123.38,90900.0,103.4623,103.9675,103.3529,103.8749,90900.0
2015-04-16 14:00:00,123.39,123.69,123.32,123.49,172700.0,103.8833,104.1359,103.8244,103.9675,172700.0
2015-04-16 15:00:00,123.49,123.69,123.33,123.33,549100.0,103.9675,104.1359,103.8328,103.8328,549100.0
2015-04-17 09:30:00,122.24,122.24,121.69,121.73,232100.0,102.9151,102.9151,102.452,102.4857,232100.0
2015-04-17 10:00:00,121.73,122.04,121.57,121.81,204700.0,102.4857,102.7467,102.351,102.5531,204700.0
2015-04-17 11:00:00,121.8,122.13,121.63,121.83,84600.0,102.5447,102.8225,102.4015,102.5699,84600.0
2015-04-17 12:00:00,121.77,121.8,121.52,121.74,62500.0,102.5194,102.5447,102.3089,102.4941,62500.0
2015-04-17 13:00:00,121.8,122.0,121.5,121.66,193400.0,102.5447,102.713,102.2921,102.4268,193400.0
2015-04-17 14:00:00,121.66,121.72,121.33,121.44,284600.0,102.4268,102.4773,102.149,102.2416,284600.0
2015-04-17 15:00:00,121.43,121.86,121.38,121.49,423100.0,102.2331,102.5952,102.1911,102.2837,423100.0
2015-04-20 09:30:00,122.41,122.94,122.29,122.34,20400.0,103.0582,103.5044,102.9572,102.9993,20400.0
2015-04-20 10:00:00,122.49,122.54,122.05,122.4,57300.0,103.1256,103.1677,102.7551,103.0498,57300.0
2015-04-20 11:00:00,122.46,122.99,122.46,122.95,146000.0,103.1003,103.5465,103.1003,103.5128,146000.0
2015-04-20 12:00:00,122.93,123.43,122.85,123.11,163400.0,103.496,103.917,103.4287,103.6476,163400.0
2015-04-20 13:00:00,123.13,123.36,122.87,122.88,71000.0,103.6644,103.858,103.4455,103.4539,71000.0
2015-04-20 14:00:00,122.9,123.05,122.54,122.68,64800.0,103.4708,103.597,103.1677,103.2855,64800.0
2015-04-20 15:00:00,122.66,123.06,122.63,122.86,225700.0,103.2687,103.6055,103.2434,103.4371,225700.0
2015-04-21 09:30:00,122.79,123.1,121.45,121.72,95600.0,103.3781,103.6391,102.25,102.4773,95600.0
2015-04-21 10:00:00,121.71,122.13,121.63,121.84,118500.0,102.4689,102.8225,102.4015,102.5783,118500.0
2015-04-21 11:00:00,121.81,122.17,121.48,121.72,64700.0,102.5531,102.8562,102.2752,102.4773,64700.0
2015-04-21 12:00:00,121.69,122.05,121.57,122.05,53100.0,102.452,102.7551,102.351,102.7551,53100.0
2015-04-21 13:00:00,122.02,122.27,121.83,121.85,91900.0,102.7299,102.9404,102.5699,102.5867,91900.0
2015-04-21 14:00:00,121.87,122.37,121.77,122.37,85600.0,102.6036,103.0245,102.5194,103.0245,85600.0
2015-04-21 15:00:00,122.35,122.35,121.93,122.17,268100.0,103.0077,103.0077,102.6541,102.8562,268100.0
2015-04-22 09:30:00,122.15,122.22,121.18,121.63,101700.0,102.8393,102.8983,102.0227,102.4015,101700.0
2015-04-22 10:00:00,121.54,122.59,121.39,122.26,255200.0,102.3258,103.2098,102.1995,102.9319,255200.0
2015-04-22 11:00:00,122.29,122.42,121.81,121.93,89400.0,102.9572,103.0666,102.5531,102.6541,89400.0
2015-04-22 12:00:00,121.93,122.41,121.9,122.35,53100.0,102.6541,103.0582,102.6288,103.0077,53100.0
2015-04-22 13:00:00,122.38,122.79,122.24,122.77,112900.0,103.033,103.3781,102.9151,103.3613,112900.0
2015-04-22 14:00:00,122.77,123.19,122.76,123.05,86600.0,103.3613,103.7149,103.3529,103.597,86600.0
2015-04-22 15:00:00,123.03,123.57,123.0,123.47,357700.0,103.5802,104.0348,103.5549,103.9506,357700.0
2015-04-23 09:30:00,123.56,124.18,123.35,123.36,124400.0,104.0264,104.5484,103.8496,103.858,124400.0
2015-04-23 10:00:00,123.4,123.55,122.41,122.83,92300.0,103.8917,104.018,103.0582,103.4118,92300.0
2015-04-23 11:00:00,122.79,123.55,122.79,123.33,146200.0,103.3781,104.018,103.3781,103.8328,146200.0
2015-04-23 12:00:00,123.35,124.1,123.11,123.96,170800.0,103.8496,104.481,103.6476,104.3632,170800.0
2015-04-23 13:00:00,124.0,124.17,123.68,123.94,97000.0,104.3969,104.54,104.1274,104.3463,97000.0
2015-04-23 14:00:00,123.99,123.99,123.61,123.68,121400.0,104.3884,104.3884,104.0685,104.1274,121400.0
2015-04-23 15:00:00,123.7,123.93,123.35,123.43,165700.0,104.1443,104.3379,103.8496,103.917,165700.0
2015-04-24 09:30:00,123.08,123.25,122.24,122.56,91300.0,103.6223,103.7654,102.9151,103.1845,91300.0
2015-04-24 10:00:00,122.47,122.67,121.94,122.54,78800.0,103.1087,103.2771,102.6625,103.1677,78800.0
2015-04-24 11:00:00,122.54,122.65,122.32,122.49,75200.0,103.1677,103.2603,102.9824,103.1256,75200.0
2015-04-24 12:00:00,122.54,122.86,122.51,122.76,80900.0,103.1677,103.4371,103.1424,103.3529,80900.0
2015-04-24 13:00:00,122.77,122.8,122.49,122.62,72200.0,103.3613,103.3866,103.1256,103.235,72200.0
2015-04-24 14:00:00,122.61,122.67,122.17,122.24,80800.0,103.2266,103.2771,102.8562,102.9151,80800.0
2015-04-24 15:00:00,122.29,122.59,122.19,122.51,169900.0,102.9572,103.2098,102.873,103.1424,169900.0
2015-04-27 09:30:00,122.73,123.34,122.57,123.29,43600.0,103.3276,103.8412,103.1929,103.7991,43600.0
2015-04-27 10:00:00,123.33,123.64,123.02,123.27,96200.0,103.8328,104.0938,103.5718,103.7823,96200.0
2015-04-27 11:00:00,123.29,124.23,123.05,123.99,170200.0,103.7991,104.5905,103.597,104.3884,170200.0
2015-04-27 12:00:00,123.99,124.11,123.5,123.71,103300.0,104.3884,104.4895,103.9759,104.1527,103300.0
2015-04-27 13:00:00,123.71,124.14,123.27,123.96,121300.0,104.1527,104.5147,103.7823,104.3632,121300.0
2015-04-27 14:00:00,123.98,124.64,123.85,124.59,211100.0,104.38,104.9357,104.2706,104.8936,211100.0
2015-04-27 15:00:00,124.61,124.98,124.37,124.89,651800.0,104.9104,105.2219,104.7084,105.1462,651800.0
2015-04-28 09:30:00,119.0,120.79,118.58,120.18,505000.0,100.1873,101.6943,99.8337,101.1808,505000.0
2015-04-28 10:00:00,120.11,120.2,118.3,118.92,687500.0,101.1218,101.1976,99.598,100.12,687500.0
2015-04-28 11:00:00,118.95,119.99,118.68,119.01,311400.0,100.1452,101.0208,99.9179,100.1957,311400.0
2015-04-28 12:00:00,119.0,119.01,117.47,117.52,392100.0,100.1873,100.1957,98.8992,98.9413,392100.0
2015-04-28 13:00:00,117.52,119.53,117.03,119.17,621000.0,98.9413,100.6335,98.5287,100.3304,621000.0
2015-04-28 14:00:00,119.19,120.31,119.11,119.82,447200.0,100.3473,101.2902,100.2799,100.8777,447200.0
2015-04-28 15:00:00,119.81,120.54,119.4,120.31,704300.0,100.8693,101.4838,100.5241,101.2902,704300.0
2015-04-29 09:30:00,118.02,118.49,117.03,117.91,466400.0,99.3622,99.7579,98.5287,99.2696,466400.0
2015-04-29 10:00:00,117.91,119.57,117.55,119.51,524200.0,99.2696,100.6672,98.9665,100.6167,524200.0
2015-04-29 11:00:00,119.47,119.79,119.25,119.28,106500.0,100.583,100.8524,100.3978,100.423,106500.0
2015-04-29 12:00:00,119.3,120.29,119.07,120.28,117300.0,100.4399,101.2734,100.2462,101.2649,117300.0
2015-04-29 13:00:00,120.21,120.4,119.91,120.04,159800.0,101.206,101.366,100.9534,101.0629,159800.0
2015-04-29 14:00:00,120.06,120.86,119.91,120.12,147300.0,101.0797,101.7533,100.9534,101.1302,147300.0
2015-04-29 15:00:00,120.17,120.23,119.55,119.69,349600.0,101.1723,101.2229,100.6504,100.7682,349600.0
2015-04-30 09:30:00,118.98,119.63,118.44,118.93,128700.0,100.1705,100.7177,99.7158,100.1284,128700.0
2015-04-30 10:00:00,118.9,119.68,118.73,119.09,240900.0,100.1031,100.7598,99.96,100.2631,240900.0
2015-04-30 11:00:00,119.06,119.67,118.93,118.98,83700.0,100.2378,100.7514,100.1284,100.1705,83700.0
2015-04-30 12:00:00,119.01,119.26,118.76,119.09,56700.0,100.1957,100.4062,99.9852,100.2631,56700.0
2015-04-30 13:00:00,119.06,119.26,118.96,119.06,83500.0,100.2378,100.4062,100.1536,100.2378,83500.0
2015-04-30 14:00:00,119.09,119.3,118.69,118.79,330000.0,100.2631,100.4399,99.9263,100.0105,330000.0
2015-04-30 15:00:00,118.78,119.42,118.7,119.38,426800.0,100.0021,100.5409,99.9347,100.5072,426800.0
2015-05-01 09:30:00,120.09,121.39,119.74,119.95,88800.0,101.105,102.1995,100.8103,100.9871,88800.0
2015-05-01 10:00:00,119.91,120.5,119.45,119.83,130700.0,100.9534,101.4502,100.5662,100.8861,130700.0
2015-05-01 11:00:00,119.88,120.36,119.88,120.17,107700.0,100.9282,101.3323,100.9282,101.1723,107700.0
2015-05-01 12:00:00,120.18,120.41,119.93,120.22,52200.0,101.1808,101.3744,100.9703,101.2144,52200.0
2015-05-01 13:00:00,120.22,120.55,120.09,120.25,149600.0,101.2144,101.4923,101.105,101.2397,149600.0
2015-05-01 14:00:00,120.25,120.68,120.2,120.47,289500.0,101.2397,101.6017,101.1976,101.4249,289500.0
2015-05-01 15:00:00,120.5,120.77,120.29,120.69,273000.0,101.4502,101.6775,101.2734,101.6101,273000.0
2015-05-04 09:30:00,120.96,121.99,120.66,121.48,92700.0,101.8374,102.7046,101.5849,102.2752,92700.0
2015-05-04 10:00:00,121.56,121.6,121.07,121.18,288000.0,102.3426,102.3763,101.9301,102.0227,288000.0
2015-05-04 11:00:00,121.23,121.55,121.07,121.46,116600.0,102.0648,102.3342,101.9301,102.2584,116600.0
2015-05-04 12:00:00,121.48,121.65,121.24,121.39,116800.0,102.2752,102.4184,102.0732,102.1995,116800.0
2015-05-04 13:00:00,121.4,121.59,121.32,121.58,112900.0,102.2079,102.3679,102.1405,102.3594,112900.0
2015-05-04 14:00:00,121.59,121.87,121.56,121.75,91100.0,102.3679,102.6036,102.3426,102.5026,91100.0
2015-05-04 15:00:00,121.74,121.85,121.53,121.64,183800.0,102.4941,102.5867,102.3173,102.4099,183800.0
2015-05-05 09:30:00,121.98,124.1,121.61,122.91,399400.0,102.6962,104.481,102.3847,103.4792,399400.0
2015-05-05 10:00:00,123.01,123.64,122.64,123.53,310300.0,103.5634,104.0938,103.2519,104.0012,310300.0
2015-05-05 11:00:00,123.47,123.59,122.8,123.38,386300.0,103.9506,104.0517,103.3866,103.8749,386300.0
2015-05-05 12:00:00,123.38,123.61,123.18,123.34,146600.0,103.8749,104.0685,103.7065,103.8412,146600.0
2015-05-05 13:00:00,123.36,123.36,122.27,122.57,266800.0,103.858,103.858,102.9404,103.1929,266800.0
2015-05-05 14:00:00,122.56,122.8,122.01,122.03,365600.0,103.1845,103.3866,102.7215,102.7383,365600.0
2015-05-05 15:00:00,122.02,122.51,121.88,122.26,474400.0,102.7299,103.1424,102.612,102.9319,474400.0
2015-05-06 09:30:00,121.65,121.93,120.72,121.05,166600.0,102.9514,103.1883,102.1643,102.4436,166600.0
2015-05-06 10:00:00,121.11,121.76,120.86,121.65,231300.0,102.4944,103.0444,102.2828,102.9514,231300.0
2015-05-06 11:00:00,121.68,121.71,120.81,121.34,135900.0,102.9767,103.0021,102.2405,102.689,135900.0
2015-05-06 12:00:00,121.32,121.54,120.99,121.12,69100.0,102.6721,102.8583,102.3928,102.5028,69100.0
2015-05-06 13:00:00,121.07,121.25,120.92,121.04,99500.0,102.4605,102.6128,102.3336,102.4351,99500.0
2015-05-06 14:00:00,121.05,121.07,120.36,120.85,182800.0,102.4436,102.4605,101.8596,102.2743,182800.0
2015-05-06 15:00:00,120.83,121.1,120.53,121.1,256100.0,102.2574,102.4859,102.0035,102.4859,256100.0
2015-05-07 09:30:00,121.02,121.36,120.34,120.64,63600.0,102.4182,102.7059,101.8427,102.0966,63600.0
2015-05-07 10:00:00,120.56,121.03,120.38,120.95,82100.0,102.0289,102.4267,101.8766,102.359,82100.0
2015-05-07 11:00:00,120.91,121.45,120.8,120.82,150800.0,102.3251,102.7821,102.232,102.2489,150800.0
2015-05-07 12:00:00,120.79,121.33,120.76,120.9,83200.0,102.2235,102.6805,102.1982,102.3166,83200.0
2015-05-07 13:00:00,121.01,121.09,120.8,120.89,62900.0,102.4097,102.4774,102.232,102.3082,62900.0
2015-05-07 14:00:00,120.91,121.14,120.82,121.12,74800.0,102.3251,102.5197,102.2489,102.5028,74800.0
2015-05-07 15:00:00,121.11,121.23,120.77,120.94,280600.0,102.4944,102.5959,102.2066,102.3505,280600.0
2015-05-08 09:30:00,122.41,122.98,121.59,122.02,59500.0,103.5945,104.0769,102.9006,103.2645,59500.0
2015-05-08 10:00:00,122.07,122.35,121.29,121.81,109300.0,103.3068,103.5438,102.6467,103.0868,109300.0
2015-05-08 11:00:00,121.85,121.91,121.54,121.78,67000.0,103.1206,103.1714,102.8583,103.0614,67000.0
2015-05-08 12:00:00,121.81,121.84,121.31,121.53,133800.0,103.0868,103.1122,102.6636,102.8498,133800.0
2015-05-08 13:00:00,121.55,121.89,121.37,121.47,109700.0,102.8667,103.1545,102.7144,102.799,109700.0
2015-05-08 14:00:00,121.49,121.49,121.22,121.27,79400.0,102.8159,102.8159,102.5874,102.6298,79400.0
2015-05-08 15:00:00,121.28,121.57,121.27,121.44,196600.0,102.6382,102.8837,102.6298,102.7736,196600.0
2015-05-11 09:30:00,121.87,123.0,121.81,122.66,50000.0,103.1375,104.0938,103.0868,103.8061,50000.0
2015-05-11 10:00:00,122.63,122.71,121.76,121.88,86100.0,103.7807,103.8484,103.0444,103.146,86100.0
2015-05-11 11:00:00,121.9,122.33,121.81,122.22,71700.0,103.1629,103.5268,103.0868,103.4337,71700.0
2015-05-11 12:00:00,122.22,122.46,121.98,122.32,37500.0,103.4337,103.6369,103.2306,103.5184,37500.0
2015-05-11 13:00:00,122.33,122.68,122.33,122.51,135700.0,103.5268,103.823,103.5268,103.6792,135700.0
2015-05-11 14:00:00,122.53,122.74,122.51,122.58,130800.0,103.6961,103.8738,103.6792,103.7384,130800.0
2015-05-11 15:00:00,122.57,122.73,122.26,122.29,277600.0,103.7299,103.8653,103.4676,103.493,277600.0
2015-05-12 09:30:00,121.75,121.98,120.87,121.07,77900.0,103.036,103.2306,102.2912,102.4605,77900.0
2015-05-12 10:00:00,121.13,122.06,121.0,121.84,184200.0,102.5113,103.2983,102.4013,103.1122,184200.0
2015-05-12 11:00:00,121.83,121.97,121.59,121.62,57100.0,103.1037,103.2222,102.9006,102.926,57100.0
2015-05-12 12:00:00,121.64,121.71,121.17,121.53,85700.0,102.9429,103.0021,102.5451,102.8498,85700.0
2015-05-12 13:00:00,121.53,121.66,121.37,121.49,74300.0,102.8498,102.9598,102.7144,102.8159,74300.0
2015-05-12 14:00:00,121.5,122.06,121.43,121.86,48600.0,102.8244,103.2983,102.7652,103.1291,48600.0
2015-05-12 15:00:00,121.87,121.96,121.59,121.61,163500.0,103.1375,103.2137,102.9006,102.9175,163500.0
2015-05-13 09:30:00,121.88,123.39,121.65,123.39,38200.0,103.146,104.4239,102.9514,104.4239,38200.0
2015-05-13 10:00:00,123.39,123.47,122.83,122.84,211700.0,104.4239,104.4916,103.95,103.9584,211700.0
2015-05-13 11:00:00,122.81,123.48,122.64,123.36,101300.0,103.9331,104.5001,103.7892,104.3985,101300.0
2015-05-13 12:00:00,123.36,123.47,123.03,123.23,76800.0,104.3985,104.4916,104.1192,104.2885,76800.0
2015-05-13 13:00:00,123.28,123.72,123.27,123.59,69000.0,104.3308,104.7032,104.3223,104.5932,69000.0
2015-05-13 14:00:00,123.6,123.79,122.79,122.79,130700.0,104.6016,104.7624,103.9161,103.9161,130700.0
2015-05-13 15:00:00,122.79,123.24,122.78,123.14,213000.0,103.9161,104.297,103.9077,104.2123,213000.0
2015-05-14 09:30:00,124.36,124.5,123.72,124.0,62100.0,105.2448,105.3633,104.7032,104.9401,62100.0
2015-05-14 10:00:00,123.96,124.41,123.69,123.98,103000.0,104.9063,105.2871,104.6778,104.9232,103000.0
2015-05-14 11:00:00,123.93,124.26,123.77,124.19,105500.0,104.8809,105.1602,104.7455,105.1009,105500.0
2015-05-14 12:00:00,124.19,124.4,124.07,124.33,38400.0,105.1009,105.2787,104.9994,105.2194,38400.0
2015-05-14 13:00:00,124.36,124.54,124.21,124.31,71700.0,105.2448,105.3971,105.1179,105.2025,71700.0
2015-05-14 14:00:00,124.33,124.48,124.23,124.48,73200.0,105.2194,105.3464,105.1348,105.3464,73200.0
2015-05-14 15:00:00,124.47,124.74,124.4,124.56,214700.0,105.3379,105.5664,105.2787,105.4141,214700.0
2015-05-15 09:30:00,124.47,124.75,122.35,122.93,150400.0,105.3379,105.5749,103.5438,104.0346,150400.0
2015-05-15 10:00:00,122.95,123.14,122.34,122.62,120000.0,104.0515,104.2123,103.5353,103.7723,120000.0
2015-05-15 11:00:00,122.59,122.67,122.19,122.34,94800.0,103.7469,103.8146,103.4084,103.5353,94800.0
2015-05-15 12:00:00,122.35,122.36,121.85,121.91,52300.0,103.5438,103.5522,103.1206,103.1714,52300.0
2015-05-15 13:00:00,121.93,121.98,121.64,121.74,65700.0,103.1883,103.2306,102.9429,103.0275,65700.0
2015-05-15 14:00:00,121.74,122.36,121.63,122.36,102200.0,103.0275,103.5522,102.9344,103.5522,102200.0
2015-05-15 15:00:00,122.35,122.48,122.22,122.36,298300.0,103.5438,103.6538,103.4337,103.5522,298300.0
2015-05-18 09:30:00,122.08,122.73,120.9,121.41,93500.0,103.3153,103.8653,102.3166,102.7482,93500.0
2015-05-18 10:00:00,121.41,122.23,121.01,122.02,96100.0,102.7482,103.4422,102.4097,103.2645,96100.0
2015-05-18 11:00:00,122.05,122.68,121.99,122.34,110000.0,103.2899,103.823,103.2391,103.5353,110000.0
2015-05-18 12:00:00,122.35,122.76,122.33,122.47,97000.0,103.5438,103.8907,103.5268,103.6453,97000.0
2015-05-18 13:00:00,122.48,122.79,122.12,122.79,111000.0,103.6538,103.9161,103.3491,103.9161,111000.0
2015-05-18 14:00:00,122.79,122.8,122.35,122.44,88900.0,103.9161,103.9246,103.5438,103.6199,88900.0
2015-05-18 15:00:00,122.45,122.92,122.41,122.69,231800.0,103.6284,104.0261,103.5945,103.8315,231800.0
2015-05-19 09:30:00,122.62,122.87,121.46,121.46,67700.0,103.7723,103.9838,102.7906,102.7906,67700.0
2015-05-19 10:00:00,121.52,121.79,121.09,121.23,117600.0,102.8413,103.0698,102.4774,102.5959,117600.0
2015-05-19 11:00:00,121.23,121.85,121.23,121.58,87900.0,102.5959,103.1206,102.5959,102.8921,87900.0
2015-05-19 12:00:00,121.56,122.11,121.5,121.95,49500.0,102.8752,103.3406,102.8244,103.2052,49500.0
2015-05-19 13:00:00,121.97,122.5,121.93,122.33,68400.0,103.2222,103.6707,103.1883,103.5268,68400.0
2015-05-19 14:00:00,122.35,122.41,122.04,122.15,57300.0,103.5438,103.5945,103.2814,103.3745,57300.0
2015-05-19 15:00:00,122.16,122.2,121.86,122.11,142000.0,103.383,103.4168,103.1291,103.3406,142000.0
2015-05-20 09:30:00,122.14,122.84,121.62,122.0,46600.0,103.366,103.9584,102.926,103.2476,46600.0
2015-05-20 10:00:00,121.9,122.74,121.74,121.94,105300.0,103.1629,103.8738,103.0275,103.1968,105300.0
2015-05-20 11:00:00,121.92,122.12,121.73,121.94,55300.0,103.1799,103.3491,103.0191,103.1968,55300.0
2015-05-20 12:00:00,121.92,122.29,121.87,122.22,93400.0,103.1799,103.493,103.1375,103.4337,93400.0
2015-05-20 13:00:00,122.21,122.38,122.18,122.32,64700.0,103.4253,103.5691,103.3999,103.5184,64700.0
2015-05-20 14:00:00,122.34,123.0,122.33,122.98,84600.0,103.5353,104.0938,103.5268,104.0769,84600.0
2015-05-20 15:00:00,122.98,123.05,122.71,122.73,235100.0,104.0769,104.1362,103.8484,103.8653,235100.0
2015-05-21 09:30:00,122.78,124.03,122.75,123.84,43600.0,103.9077,104.9655,103.8823,104.8047,43600.0
2015-05-21 10:00:00,123.78,124.99,123.76,124.7,157100.0,104.754,105.778,104.737,105.5325,157100.0
2015-05-21 11:00:00,124.72,124.98,124.53,124.91,159100.0,105.5495,105.7695,105.3887,105.7103,159100.0
2015-05-21 12:00:00,124.91,124.91,124.56,124.78,70800.0,105.7103,105.7103,105.4141,105.6002,70800.0
2015-05-21 13:00:00,124.74,124.83,124.61,124.81,87700.0,105.5664,105.6426,105.4564,105.6256,87700.0
2015-05-21 14:00:00,124.81,124.98,124.8,124.96,138700.0,105.6256,105.7695,105.6172,105.7526,138700.0
2015-05-21 15:00:00,124.96,125.33,124.92,125.17,370500.0,105.7526,106.0657,105.7187,105.9303,370500.0
2015-05-22 09:30:00,125.17,125.28,124.35,124.71,86200.0,105.9303,106.0234,105.2363,105.541,86200.0
2015-05-22 10:00:00,124.72,124.72,124.31,124.51,103500.0,105.5495,105.5495,105.2025,105.3717,103500.0
2015-05-22 11:00:00,124.5,124.74,124.4,124.69,85200.0,105.3633,105.5664,105.2787,105.5241,85200.0
2015-05-22 12:00:00,124.66,124.75,124.58,124.65,39800.0,105.4987,105.5749,105.431,105.4902,39800.0
2015-05-22 13:00:00,124.63,124.84,124.53,124.65,74900.0,105.4733,105.651,105.3887,105.4902,74900.0
2015-05-22 14:00:00,124.66,124.84,124.65,124.74,82000.0,105.4987,105.651,105.4902,105.5664,82000.0
2015-05-22 15:00:00,124.72,124.84,124.65,124.79,262900.0,105.5495,105.651,105.4902,105.6087,262900.0
2015-05-26 09:30:00,124.42,124.5,123.54,124.09,104900.0,105.2956,105.3633,104.5508,105.0163,104900.0
2015-05-26 10:00:00,124.1,124.21,123.02,123.18,116200.0,105.0248,105.1179,104.1108,104.2462,116200.0
2015-05-26 11:00:00,123.18,123.86,123.05,123.77,102300.0,104.2462,104.8217,104.1362,104.7455,102300.0
2015-05-26 12:00:00,123.78,123.8,123.03,123.03,79500.0,104.754,104.7709,104.1192,104.1192,79500.0
2015-05-26 13:00:00,123.03,123.1,122.62,122.79,63400.0,104.1192,104.1785,103.7723,103.9161,63400.0
2015-05-26 14:00:00,122.81,122.83,122.35,122.41,65500.0,103.9331,103.95,103.5438,103.5945,65500.0
2015-05-26 15:00:00,122.42,122.87,122.4,122.67,263300.0,103.603,103.9838,103.5861,103.8146,263300.0
2015-05-27 09:30:00,122.6,123.21,122.13,122.97,47900.0,103.7553,104.2716,103.3576,104.0685,47900.0
2015-05-27 10:00:00,122.9,122.97,121.77,121.82,142600.0,104.0092,104.0685,103.0529,103.0952,142600.0
2015-05-27 11:00:00,121.78,122.47,121.75,122.21,78300.0,103.0614,103.6453,103.036,103.4253,78300.0
2015-05-27 12:00:00,122.23,122.53,122.19,122.36,60600.0,103.4422,103.6961,103.4084,103.5522,60600.0
2015-05-27 13:00:00,122.39,123.07,122.37,123.01,73900.0,103.5776,104.1531,103.5607,104.1023,73900.0
2015-05-27 14:00:00,123.03,123.37,122.9,123.28,119600.0,104.1192,104.407,104.0092,104.3308,119600.0
2015-05-27 15:00:00,123.26,123.5,123.08,123.33,222400.0,104.3139,104.517,104.1616,104.3731,222400.0
2015-05-28 09:30:00,123.26,123.42,121.83,121.95,53700.0,104.3139,104.4493,103.1037,103.2052,53700.0
2015-05-28 10:00:00,121.98,121.98,121.44,121.5,149900.0,103.2306,103.2306,102.7736,102.8244,149900.0
2015-05-28 11:00:00,121.53,122.01,121.26,121.37,113000.0,102.8498,103.256,102.6213,102.7144,113000.0
2015-05-28 12:00:00,121.38,121.87,121.33,121.5,127700.0,102.7229,103.1375,102.6805,102.8244,127700.0
2015-05-28 13:00:00,121.5,122.14,121.42,122.0,103300.0,102.8244,103.366,102.7567,103.2476,103300.0
2015-05-28 14:00:00,122.0,122.34,121.78,122.31,93700.0,103.2476,103.5353,103.0614,103.5099,93700.0
2015-05-28 15:00:00,122.32,122.37,122.16,122.3,185800.0,103.5184,103.5607,103.383,103.5014,185800.0
2015-05-29 09:30:00,122.09,122.09,120.72,121.39,96300.0,103.3237,103.3237,102.1643,102.7313,96300.0
2015-05-29 10:00:00,121.37,121.56,119.96,120.23,207100.0,102.7144,102.8752,101.5211,101.7496,207100.0
2015-05-29 11:00:00,120.26,120.77,119.89,120.66,132700.0,101.775,102.2066,101.4619,102.1135,132700.0
2015-05-29 12:00:00,120.66,120.99,120.51,120.64,140500.0,102.1135,102.3928,101.9866,102.0966,140500.0
2015-05-29 13:00:00,120.65,120.69,120.34,120.48,78100.0,102.1051,102.1389,101.8427,101.9612,78100.0
2015-05-29 14:00:00,120.49,120.56,120.2,120.38,146600.0,101.9697,102.0289,101.7242,101.8766,146600.0
2015-05-29 15:00:00,120.37,120.79,120.26,120.51,414000.0,101.8681,102.2235,101.775,101.9866,414000.0
2015-06-01 09:30:00,120.71,120.76,119.5,119.89,60242.0,102.1558,102.1982,101.1318,101.4619,60242.0
2015-06-01 10:00:00,119.99,120.76,119.75,120.11,174432.0,101.5465,102.1982,101.3434,101.6481,174432.0
2015-06-01 11:00:00,120.2,120.28,119.6,119.78,79496.0,101.7242,101.7919,101.2165,101.3688,79496.0
2015-06-01 12:00:00,119.78,120.54,119.77,120.43,67072.0,101.3688,102.012,101.3603,101.9189,67072.0
2015-06-01 13:00:00,120.46,120.84,120.41,120.72,58438.0,101.9443,102.2659,101.902,102.1643,58438.0
2015-06-01 14:00:00,120.73,120.92,120.5,120.64,243350.0,102.1728,102.3336,101.9781,102.0966,243350.0
2015-06-01 15:00:00,120.66,120.86,120.35,120.46,309568.0,102.1135,102.2828,101.8512,101.9443,309568.0
2015-06-02 09:30:00,120.16,120.9,119.51,120.86,111200.0,101.6904,102.3166,101.1403,102.2828,111200.0
2015-06-02 10:00:00,120.82,121.59,120.44,121.18,146841.0,102.2489,102.9006,101.9273,102.5536,146841.0
2015-06-02 11:00:00,121.17,121.36,121.05,121.22,63957.0,102.5451,102.7059,102.4436,102.5874,63957.0
2015-06-02 12:00:00,121.21,121.74,121.19,121.67,66727.0,102.579,103.0275,102.5621,102.9683,66727.0
2015-06-02 13:00:00,121.66,121.78,121.49,121.6,62798.0,102.9598,103.0614,102.8159,102.909,62798.0
2015-06-02 14:00:00,121.59,121.59,120.57,120.86,221145.0,102.9006,102.9006,102.0374,102.2828,221145.0
2015-06-02 15:00:00,120.86,121.0,120.52,120.66,312021.0,102.2828,102.4013,101.995,102.1135,312021.0
2015-06-03 09:30:00,121.13,121.69,120.52,121.68,42999.0,102.5113,102.9852,101.995,102.9767,42999.0
2015-06-03 10:00:00,121.62,122.14,121.27,122.05,165065.0,102.926,103.366,102.6298,103.2899,165065.0
2015-06-03 11:00:00,122.05,122.12,120.89,120.97,108530.0,103.2899,103.3491,102.3082,102.3759,108530.0
2015-06-03 12:00:00,120.93,121.19,120.92,121.12,54132.0,102.342,102.5621,102.3336,102.5028,54132.0
2015-06-03 13:00:00,121.2,121.27,120.99,121.26,50736.0,102.5705,102.6298,102.3928,102.6213,50736.0
2015-06-03 14:00:00,121.3,121.47,121.27,121.29,75002.0,102.6552,102.799,102.6298,102.6467,75002.0
2015-06-03 15:00:00,121.3,121.4,121.16,121.26,204398.0,102.6552,102.7398,102.5367,102.6213,204398.0
2015-06-04 09:30:00,120.7,121.17,119.65,119.8,95316.0,102.1474,102.5451,101.2588,101.3857,95316.0
2015-06-04 10:00:00,119.75,120.2,119.63,119.91,143562.0,101.3434,101.7242,101.2418,101.4788,143562.0
2015-06-04 11:00:00,119.91,120.23,119.75,120.19,182515.0,101.4788,101.7496,101.3434,101.7158,182515.0
2015-06-04 12:00:00,120.15,120.22,119.93,119.95,45467.0,101.6819,101.7412,101.4957,101.5127,45467.0
2015-06-04 13:00:00,119.94,120.04,119.59,119.85,137561.0,101.5042,101.5888,101.208,101.428,137561.0
2015-06-04 14:00:00,119.85,120.03,119.65,119.77,196059.0,101.428,101.5804,101.2588,101.3603,196059.0
2015-06-04 15:00:00,119.69,119.76,119.33,119.55,232611.0,101.2926,101.3519,100.988,101.1741,232611.0
2015-06-05 09:30:00,119.32,119.55,118.57,119.38,53878.0,100.9795,101.1741,100.3448,101.0303,53878.0
2015-06-05 10:00:00,119.45,119.9,119.15,119.52,141476.0,101.0895,101.4703,100.8356,101.1488,141476.0
2015-06-05 11:00:00,119.53,119.65,119.14,119.41,124745.0,101.1572,101.2588,100.8272,101.0557,124745.0
2015-06-05 12:00:00,119.38,119.87,119.3,119.84,43471.0,101.0303,101.445,100.9626,101.4196,43471.0
2015-06-05 13:00:00,119.81,119.88,119.57,119.64,70513.0,101.3942,101.4534,101.1911,101.2503,70513.0
2015-06-05 14:00:00,119.62,119.85,119.53,119.79,49792.0,101.2334,101.428,101.1572,101.3773,49792.0
2015-06-05 15:00:00,119.79,119.9,119.57,119.78,186156.0,101.3773,101.4703,101.1911,101.3688,186156.0
2015-06-08 09:30:00,119.42,119.42,118.62,118.93,39822.0,101.0641,101.0641,100.3871,100.6494,39822.0
2015-06-08 10:00:00,118.96,119.46,118.78,119.13,143770.0,100.6748,101.098,100.5225,100.8187,143770.0
2015-06-08 11:00:00,119.13,119.39,118.93,119.05,63055.0,100.8187,101.0387,100.6494,100.751,63055.0
2015-06-08 12:00:00,119.06,119.13,118.9,119.06,61309.0,100.7595,100.8187,100.6241,100.7595,61309.0
2015-06-08 13:00:00,119.06,119.09,118.9,119.03,66361.0,100.7595,100.7848,100.6241,100.7341,66361.0
2015-06-08 14:00:00,118.98,119.39,118.92,119.19,75255.0,100.6918,101.0387,100.641,100.8695,75255.0
2015-06-08 15:00:00,119.25,119.29,118.85,118.9,392739.0,100.9203,100.9541,100.5817,100.6241,392739.0
2015-06-09 09:30:00,118.91,119.87,118.72,119.47,63880.0,100.6325,101.445,100.4717,101.1064,63880.0
2015-06-09 10:00:00,119.36,119.86,119.06,119.83,66062.0,101.0133,101.4365,100.7595,101.4111,66062.0
2015-06-09 11:00:00,119.83,120.12,119.75,119.79,115447.0,101.4111,101.6565,101.3434,101.3773,115447.0
2015-06-09 12:00:00,119.8,119.8,119.33,119.45,54609.0,101.3857,101.3857,100.988,101.0895,54609.0
2015-06-09 13:00:00,119.46,119.71,119.3,119.39,111952.0,101.098,101.3095,100.9626,101.0387,111952.0
2015-06-09 14:00:00,119.39,119.44,119.23,119.31,129427.0,101.0387,101.0811,100.9033,100.971,129427.0
2015-06-09 15:00:00,119.3,119.39,119.02,119.15,190956.0,100.9626,101.0387,100.7256,100.8356,190956.0
2015-06-10 09:30:00,119.93,120.08,118.94,119.64,178157.0,101.4957,101.6227,100.6579,101.2503,178157.0
2015-06-10 10:00:00,119.67,120.3,119.65,119.94,302389.0,101.2757,101.8089,101.2588,101.5042,302389.0
2015-06-10 11:00:00,119.91,120.34,119.71,119.78,97535.0,101.4788,101.8427,101.3095,101.3688,97535.0
2015-06-10 12:00:00,119.74,120.03,119.73,119.87,53126.0,101.3349,101.5804,101.3265,101.445,53126.0
2015-06-10 13:00:00,119.88,120.06,119.86,120.0,128166.0,101.4534,101.6058,101.4365,101.555,128166.0
2015-06-10 14:00:00,120.0,120.03,119.85,120.02,157183.0,101.555,101.5804,101.428,101.5719,157183.0
2015-06-10 15:00:00,120.0,120.35,119.98,120.21,140502.0,101.555,101.8512,101.538,101.7327,140502.0
2015-06-11 09:30:00,120.59,120.96,120.05,120.77,65173.0,102.0543,102.3674,101.5973,102.2066,65173.0
2015-06-11 10:00:00,120.84,120.86,120.13,120.16,87762.0,102.2659,102.2828,101.665,101.6904,87762.0
2015-06-11 11:00:00,120.12,120.27,120.06,120.16,163302.0,101.6565,101.7835,101.6058,101.6904,163302.0
2015-06-11 12:00:00,120.16,120.21,119.93,119.95,73510.0,101.6904,101.7327,101.4957,101.5127,73510.0
2015-06-11 13:00:00,119.96,120.19,119.9,120.15,70732.0,101.5211,101.7158,101.4703,101.6819,70732.0
2015-06-11 14:00:00,120.15,120.34,120.08,120.12,83322.0,101.6819,101.8427,101.6227,101.6565,83322.0
2015-06-11 15:00:00,120.12,120.43,120.04,120.23,148393.0,101.6565,101.9189,101.5888,101.7496,148393.0
2015-06-12 09:30:00,119.74,120.18,119.26,119.41,35599.0,101.3349,101.7073,100.9287,101.0557,35599.0
2015-06-12 10:00:00,119.41,119.47,118.81,118.91,217756.0,101.0557,101.1064,100.5479,100.6325,217756.0
2015-06-12 11:00:00,118.9,119.28,118.77,119.0,79123.0,100.6241,100.9456,100.514,100.7087,79123.0
2015-06-12 12:00:00,119.03,119.14,118.74,118.83,65579.0,100.7341,100.8272,100.4886,100.5648,65579.0
2015-06-12 13:00:00,118.86,119.14,118.79,119.03,90549.0,100.5902,100.8272,100.531,100.7341,90549.0
2015-06-12 14:00:00,119.02,119.07,118.85,118.85,145681.0,100.7256,100.7679,100.5817,100.5817,145681.0
2015-06-12 15:00:00,118.86,119.21,118.79,119.16,193928.0,100.5902,100.8864,100.531,100.8441,193928.0
2015-06-15 09:30:00,117.91,117.99,117.4,117.61,186414.0,99.7862,99.8539,99.3546,99.5323,186414.0
2015-06-15 10:00:00,117.56,118.11,117.41,118.0,137152.0,99.49,99.9555,99.3631,99.8624,137152.0
2015-06-15 11:00:00,118.01,118.84,117.91,118.32,209681.0,99.8709,100.5733,99.7862,100.1332,209681.0
2015-06-15 12:00:00,118.3,118.32,117.98,118.13,65201.0,100.1163,100.1332,99.8455,99.9724,65201.0
2015-06-15 13:00:00,118.12,118.47,117.9,117.98,150610.0,99.9639,100.2601,99.7778,99.8455,150610.0
2015-06-15 14:00:00,118.01,118.19,117.82,117.84,99753.0,99.8709,100.0232,99.7101,99.727,99753.0
2015-06-15 15:00:00,117.83,118.27,117.79,118.23,274131.0,99.7185,100.0909,99.6847,100.057,274131.0
2015-06-16 09:30:00,118.23,118.53,117.89,118.35,236597.0,100.057,100.3109,99.7693,100.1586,236597.0
2015-06-16 10:00:00,118.35,118.4,117.37,117.62,146711.0,100.1586,100.2009,99.3292,99.5408,146711.0
2015-06-16 11:00:00,117.62,118.17,117.59,117.94,112989.0,99.5408,100.0063,99.5154,99.8116,112989.0
2015-06-16 12:00:00,117.99,118.05,117.78,117.79,49515.0,99.8539,99.9047,99.6762,99.6847,49515.0
2015-06-16 13:00:00,117.81,118.06,117.73,117.89,56549.0,99.7016,99.9132,99.6339,99.7693,56549.0
2015-06-16 14:00:00,117.91,118.15,117.9,118.0,95564.0,99.7862,99.9893,99.7778,99.8624,95564.0
2015-06-16 15:00:00,118.0,118.09,117.85,118.03,171442.0,99.8624,99.9386,99.7354,99.8878,171442.0
2015-06-17 09:30:00,118.41,118.67,117.96,118.07,94494.0,100.2094,100.4294,99.8285,99.9216,94494.0
2015-06-17 10:00:00,118.12,118.29,117.92,118.18,132430.0,99.9639,100.1078,99.7947,100.0147,132430.0
2015-06-17 11:00:00,118.18,118.23,117.75,117.84,144266.0,100.0147,100.057,99.6508,99.727,144266.0
2015-06-17 12:00:00,117.84,117.87,117.6,117.8,107101.0,99.727,99.7524,99.5239,99.6931,107101.0
2015-06-17 13:00:00,117.8,118.22,117.62,118.08,113469.0,99.6931,100.0486,99.5408,99.9301,113469.0
2015-06-17 14:00:00,117.9,118.68,117.87,118.63,159872.0,99.7778,100.4379,99.7524,100.3956,159872.0
2015-06-17 15:00:00,118.63,118.72,118.32,118.36,207272.0,100.3956,100.4717,100.1332,100.1671,207272.0
2015-06-18 09:30:00,118.85,119.15,118.21,118.73,65028.0,100.5817,100.8356,100.0401,100.4802,65028.0
2015-06-18 10:00:00,118.78,119.09,118.71,119.03,160711.0,100.5225,100.7848,100.4633,100.7341,160711.0
2015-06-18 11:00:00,118.99,119.25,118.82,119.03,139943.0,100.7002,100.9203,100.5563,100.7341,139943.0
2015-06-18 12:00:00,119.09,119.46,118.99,119.17,77031.0,100.7848,101.098,100.7002,100.8526,77031.0
2015-06-18 13:00:00,119.18,119.22,118.64,118.75,67017.0,100.861,100.8949,100.404,100.4971,67017.0
2015-06-18 14:00:00,118.77,119.04,118.75,118.88,103283.0,100.514,100.7425,100.4971,100.6071,103283.0
2015-06-18 15:00:00,118.92,119.07,118.77,118.82,268532.0,100.641,100.7679,100.514,100.5563,268532.0
2015-06-19 09:30:00,118.72,118.97,118.2,118.35,158789.0,100.4717,100.6833,100.0316,100.1586,158789.0
2015-06-19 10:00:00,118.42,118.81,118.42,118.52,76470.0,100.2178,100.5479,100.2178,100.3025,76470.0
2015-06-19 11:00:00,118.52,118.62,118.28,118.51,136388.0,100.3025,100.3871,100.0994,100.294,136388.0
2015-06-19 12:00:00,118.49,118.74,118.46,118.58,40812.0,100.2771,100.4886,100.2517,100.3532,40812.0
2015-06-19 13:00:00,118.58,118.79,118.28,118.33,154166.0,100.3532,100.531,100.0994,100.1417,154166.0
2015-06-19 14:00:00,118.35,118.57,118.33,118.57,53333.0,100.1586,100.3448,100.1417,100.3448,53333.0
2015-06-19 15:00:00,118.55,118.75,118.23,118.48,251703.0,100.3279,100.4971,100.057,100.2686,251703.0
2015-06-22 09:30:00,118.97,119.37,118.91,119.11,50225.0,100.6833,101.0218,100.6325,100.8018,50225.0
2015-06-22 10:00:00,119.05,119.44,118.98,119.22,56503.0,100.751,101.0811,100.6918,100.8949,56503.0
2015-06-22 11:00:00,119.19,119.37,118.87,118.89,70364.0,100.8695,101.0218,100.5987,100.6156,70364.0
2015-06-22 12:00:00,118.92,119.07,118.75,118.93,70104.0,100.641,100.7679,100.4971,100.6494,70104.0
2015-06-22 13:00:00,118.94,118.98,118.66,118.92,64432.0,100.6579,100.6918,100.4209,100.641,64432.0
2015-06-22 14:00:00,118.94,119.17,118.84,119.13,56501.0,100.6579,100.8526,100.5733,100.8187,56501.0
2015-06-22 15:00:00,119.14,119.15,119.01,119.14,144568.0,100.8272,100.8356,100.7171,100.8272,144568.0
2015-06-23 09:30:00,119.01,119.5,118.65,118.97,201471.0,100.7171,101.1318,100.4125,100.6833,201471.0
2015-06-23 10:00:00,118.92,119.15,118.37,118.53,71462.0,100.641,100.8356,100.1755,100.3109,71462.0
2015-06-23 11:00:00,118.51,118.73,118.45,118.72,107462.0,100.294,100.4802,100.2432,100.4717,107462.0
2015-06-23 12:00:00,118.69,118.73,118.52,118.6,44674.0,100.4463,100.4802,100.3025,100.3702,44674.0
2015-06-23 13:00:00,118.61,118.75,118.44,118.69,40329.0,100.3786,100.4971,100.2348,100.4463,40329.0
2015-06-23 14:00:00,118.7,118.86,118.6,118.71,53407.0,100.4548,100.5902,100.3702,100.4633,53407.0
2015-06-23 15:00:00,118.7,118.85,118.58,118.83,207762.0,100.4548,100.5817,100.3532,100.5648,207762.0
2015-06-24 09:30:00,118.67,119.48,118.54,119.22,67354.0,100.4294,101.1149,100.3194,100.8949,67354.0
2015-06-24 10:00:00,119.18,119.33,118.93,119.14,72018.0,100.861,100.988,100.6494,100.8272,72018.0
2015-06-24 11:00:00,119.17,119.28,118.95,119.27,70772.0,100.8526,100.9456,100.6664,100.9372,70772.0
2015-06-24 12:00:00,119.26,119.36,119.04,119.31,81023.0,100.9287,101.0133,100.7425,100.971,81023.0
2015-06-24 13:00:00,119.3,119.31,119.02,119.2,76690.0,100.9626,100.971,100.7256,100.8779,76690.0
2015-06-24 14:00:00,119.19,119.56,119.11,119.55,88929.0,100.8695,101.1826,100.8018,101.1741,88929.0
2015-06-24 15:00:00,119.55,119.68,119.37,119.51,317729.0,101.1741,101.2842,101.0218,101.1403,317729.0
2015-06-25 09:30:00,119.44,119.64,118.29,118.49,53379.0,101.0811,101.2503,100.1078,100.2771,53379.0
2015-06-25 10:00:00,118.46,118.48,118.05,118.33,130162.0,100.2517,100.2686,99.9047,100.1417,130162.0
2015-06-25 11:00:00,118.35,118.44,118.17,118.32,76581.0,100.1586,100.2348,100.0063,100.1332,76581.0
2015-06-25 12:00:00,118.34,118.6,118.32,118.51,73693.0,100.1501,100.3702,100.1332,100.294,73693.0
2015-06-25 13:00:00,118.52,118.54,118.37,118.52,76737.0,100.3025,100.3194,100.1755,100.3025,76737.0
2015-06-25 14:00:00,118.52,118.54,118.2,118.28,211718.0,100.3025,100.3194,100.0316,100.0994,211718.0
2015-06-25 15:00:00,118.27,118.47,118.22,118.23,219145.0,100.0909,100.2601,100.0486,100.057,219145.0
2015-06-26 09:30:00,118.23,118.32,117.64,117.98,37650.0,100.057,100.1332,99.5577,99.8455,37650.0
2015-06-26 10:00:00,117.99,118.24,117.86,118.03,100619.0,99.8539,100.0655,99.7439,99.8878,100619.0
2015-06-26 11:00:00,118.01,118.31,117.93,117.98,88699.0,99.8709,100.1247,99.8032,99.8455,88699.0
2015-06-26 12:00:00,117.99,118.38,117.97,118.27,51512.0,99.8539,100.184,99.837,100.0909,51512.0
2015-06-26 13:00:00,118.27,118.36,117.82,118.12,120474.0,100.0909,100.1671,99.7101,99.9639,120474.0
2015-06-26 14:00:00,118.14,118.27,117.85,117.98,40926.0,99.9809,100.0909,99.7354,99.8455,40926.0
2015-06-26 15:00:00,118.0,118.29,117.93,118.18,159495.0,99.8624,100.1078,99.8032,100.0147,159495.0
2015-06-29 09:30:00,116.62,116.96,115.9,116.67,329002.0,98.6945,98.9822,98.0852,98.7368,329002.0
2015-06-29 10:00:00,116.66,117.19,116.5,116.6,222533.0,98.7284,99.1769,98.593,98.6776,222533.0
2015-06-29 11:00:00,116.63,116.63,116.19,116.51,156496.0,98.703,98.703,98.3306,98.6014,156496.0
2015-06-29 12:00:00,116.48,116.62,116.33,116.43,86384.0,98.576,98.6945,98.4491,98.5337,86384.0
2015-06-29 13:00:00,116.42,116.48,116.31,116.37,128895.0,98.5253,98.576,98.4322,98.4829,128895.0
2015-06-29 14:00:00,116.37,116.62,116.1,116.12,285306.0,98.4829,98.6945,98.2544,98.2714,285306.0
2015-06-29 15:00:00,116.12,116.32,115.64,115.71,598894.0,98.2714,98.4406,97.8651,97.9244,598894.0
2015-06-30 09:30:00,116.94,117.19,116.14,116.32,75690.0,98.9653,99.1769,98.2883,98.4406,75690.0
2015-06-30 10:00:00,116.3,116.62,116.19,116.43,94014.0,98.4237,98.6945,98.3306,98.5337,94014.0
2015-06-30 11:00:00,116.43,116.79,116.24,116.44,252686.0,98.5337,98.8384,98.3729,98.5422,252686.0
2015-06-30 12:00:00,116.44,116.54,116.09,116.5,61044.0,98.5422,98.6268,98.246,98.593,61044.0
2015-06-30 13:00:00,116.44,117.08,116.4,117.08,104119.0,98.5422,99.0838,98.5083,99.0838,104119.0
2015-06-30 14:00:00,117.09,117.62,116.93,116.99,167843.0,99.0923,99.5408,98.9569,99.0076,167843.0
2015-06-30 15:00:00,116.93,117.08,116.33,116.33,366155.0,98.9569,99.0838,98.4491,98.4491,366155.0
2015-07-01 09:30:00,117.07,117.15,116.6,117.09,129776.0,99.0753,99.143,98.6776,99.0923,129776.0
2015-07-01 10:00:00,117.09,117.32,116.52,116.83,200776.0,99.0923,99.2869,98.6099,98.8722,200776.0
2015-07-01 11:00:00,116.84,117.15,116.75,116.76,144641.0,98.8807,99.143,98.8045,98.813,144641.0
2015-07-01 12:00:00,116.77,117.01,116.59,116.6,60215.0,98.8215,99.0246,98.6691,98.6776,60215.0
2015-07-01 13:00:00,116.58,116.87,116.52,116.74,96194.0,98.6607,98.9061,98.6099,98.7961,96194.0
2015-07-01 14:00:00,116.75,116.84,116.49,116.72,133142.0,98.8045,98.8807,98.5845,98.7791,133142.0
2015-07-01 15:00:00,116.73,117.19,116.72,117.17,137463.0,98.7876,99.1769,98.7791,99.16,137463.0
2015-07-02 09:30:00,117.56,117.98,116.55,116.68,96652.0,99.49,99.8455,98.6353,98.7453,96652.0
2015-07-02 10:00:00,116.71,116.72,116.06,116.64,126535.0,98.7707,98.7791,98.2206,98.7114,126535.0
2015-07-02 11:00:00,116.64,116.8,116.21,116.3,77641.0,98.7114,98.8468,98.3475,98.4237,77641.0
2015-07-02 12:00:00,116.29,116.47,115.93,115.94,55783.0,98.4152,98.5676,98.1106,98.119,55783.0
2015-07-02 13:00:00,115.93,116.26,115.88,116.03,73858.0,98.1106,98.3898,98.0683,98.1952,73858.0
2015-07-02 14:00:00,115.98,116.21,115.87,116.18,74607.0,98.1529,98.3475,98.0598,98.3221,74607.0
2015-07-02 15:00:00,116.19,116.51,116.14,116.28,179877.0,98.3306,98.6014,98.2883,98.4068,179877.0
2015-07-06 09:30:00,115.29,115.56,114.9,115.56,38950.0,97.5689,97.7974,97.2389,97.7974,38950.0
2015-07-06 10:00:00,115.54,116.52,115.54,116.13,72456.0,97.7805,98.6099,97.7805,98.2798,72456.0
2015-07-06 11:00:00,116.14,116.16,115.54,115.99,49056.0,98.2883,98.3052,97.7805,98.1613,49056.0
2015-07-06 12:00:00,116.01,116.08,115.62,115.71,60253.0,98.1783,98.2375,97.8482,97.9244,60253.0
2015-07-06 13:00:00,115.71,115.74,115.25,115.36,82894.0,97.9244,97.9498,97.5351,97.6282,82894.0
2015-07-06 14:00:00,115.29,115.33,114.82,114.92,54239.0,97.5689,97.6028,97.1712,97.2558,54239.0
2015-07-06 15:00:00,114.94,115.29,114.77,115.29,172978.0,97.2727,97.5689,97.1289,97.5689,172978.0
2015-07-07 09:30:00,115.02,115.34,113.46,113.59,209415.0,97.3404,97.6113,96.0202,96.1302,209415.0
2015-07-07 10:00:00,113.58,113.89,113.37,113.81,201994.0,96.1218,96.3841,95.9441,96.3164,201994.0
2015-07-07 11:00:00,113.8,114.61,113.48,114.43,230541.0,96.308,96.9935,96.0372,96.8411,230541.0
2015-07-07 12:00:00,114.41,114.95,114.23,114.85,76255.0,96.8242,97.2812,96.6719,97.1966,76255.0
2015-07-07 13:00:00,114.85,115.01,114.43,114.7,69290.0,97.1966,97.332,96.8411,97.0696,69290.0
2015-07-07 14:00:00,114.72,115.37,114.52,115.3,86958.0,97.0866,97.6366,96.9173,97.5774,86958.0
2015-07-07 15:00:00,115.3,115.99,115.22,115.65,336818.0,97.5774,98.1613,97.5097,97.8736,336818.0
2015-07-08 09:30:00,114.88,115.2,113.48,113.63,89889.0,97.222,97.4928,96.0372,96.1641,89889.0
2015-07-08 10:00:00,113.55,113.83,113.36,113.7,375130.0,96.0964,96.3334,95.9356,96.2233,375130.0
2015-07-08 11:00:00,113.7,113.74,112.61,112.65,128133.0,96.2233,96.2572,95.3009,95.3347,128133.0
2015-07-08 12:00:00,112.62,112.78,112.43,112.78,112282.0,95.3093,95.4447,95.1485,95.4447,112282.0
2015-07-08 13:00:00,112.79,113.08,112.72,112.81,91458.0,95.4532,95.6986,95.394,95.4701,91458.0
2015-07-08 14:00:00,112.81,112.84,112.21,112.56,128613.0,95.4701,95.4955,94.9624,95.2586,128613.0
2015-07-08 15:00:00,112.53,112.98,112.49,112.7,412554.0,95.2332,95.614,95.1993,95.377,412554.0
2015-07-09 09:30:00,114.51,114.51,113.64,113.77,89516.0,96.9088,96.9088,96.1726,96.2826,89516.0
2015-07-09 10:00:00,113.8,113.88,112.95,113.36,334930.0,96.308,96.3757,95.5886,95.9356,334930.0
2015-07-09 11:00:00,113.44,113.77,113.44,113.5,79675.0,96.0033,96.2826,96.0033,96.0541,79675.0
2015-07-09 12:00:00,113.49,113.59,113.18,113.43,42254.0,96.0456,96.1302,95.7833,95.9948,42254.0
2015-07-09 13:00:00,113.38,113.63,113.24,113.63,64153.0,95.9525,96.1641,95.834,96.1641,64153.0
2015-07-09 14:00:00,113.61,113.63,113.1,113.46,59751.0,96.1472,96.1641,95.7156,96.0202,59751.0
2015-07-09 15:00:00,113.49,113.69,113.01,113.01,207528.0,96.0456,96.2149,95.6394,95.6394,207528.0
2015-07-10 09:30:00,113.76,114.0,112.15,112.16,214810.0,96.2741,96.4772,94.9116,94.92,214810.0
2015-07-10 10:00:00,112.23,113.19,112.22,113.03,181873.0,94.9793,95.7917,94.9708,95.6563,181873.0
2015-07-10 11:00:00,113.01,113.65,113.01,113.54,91690.0,95.6394,96.181,95.6394,96.0879,91690.0
2015-07-10 12:00:00,113.58,113.63,113.2,113.44,70884.0,96.1218,96.1641,95.8002,96.0033,70884.0
2015-07-10 13:00:00,113.45,113.51,113.2,113.31,114112.0,96.0118,96.0625,95.8002,95.8933,114112.0
2015-07-10 14:00:00,113.3,113.4,113.18,113.3,110352.0,95.8848,95.9695,95.7833,95.8848,110352.0
2015-07-10 15:00:00,113.3,113.44,113.21,113.21,226660.0,95.8848,96.0033,95.8087,95.8087,226660.0
2015-07-13 09:30:00,113.82,114.37,113.6,114.33,176763.0,96.3249,96.7904,96.1387,96.7565,176763.0
2015-07-13 10:00:00,114.35,114.45,113.88,114.19,135136.0,96.7734,96.8581,96.3757,96.638,135136.0
2015-07-13 11:00:00,114.15,114.25,113.92,114.14,146444.0,96.6042,96.6888,96.4095,96.5957,146444.0
2015-07-13 12:00:00,114.1,114.2,113.89,114.03,170842.0,96.5619,96.6465,96.3841,96.5026,170842.0
2015-07-13 13:00:00,114.0,114.06,113.92,114.0,91905.0,96.4772,96.528,96.4095,96.4772,91905.0
2015-07-13 14:00:00,114.01,114.11,113.9,114.08,267060.0,96.4857,96.5703,96.3926,96.5449,267060.0
2015-07-13 15:00:00,114.07,114.09,113.84,113.86,263658.0,96.5365,96.5534,96.3418,96.3587,263658.0
2015-07-14 09:30:00,113.64,113.68,113.04,113.49,70205.0,96.1726,96.2064,95.6648,96.0456,70205.0
2015-07-14 10:00:00,113.56,114.15,113.39,114.14,74372.0,96.1049,96.6042,95.961,96.5957,74372.0
2015-07-14 11:00:00,114.13,114.28,113.94,114.04,60282.0,96.5872,96.7142,96.4264,96.5111,60282.0
2015-07-14 12:00:00,114.05,114.42,114.03,114.39,90769.0,96.5195,96.8327,96.5026,96.8073,90769.0
2015-07-14 13:00:00,114.42,114.69,114.34,114.62,231584.0,96.8327,97.0612,96.765,97.0019,231584.0
2015-07-14 14:00:00,114.64,114.78,114.53,114.57,195737.0,97.0189,97.1373,96.9258,96.9596,195737.0
2015-07-14 15:00:00,114.57,114.89,114.54,114.6,200501.0,96.9596,97.2304,96.9342,96.985,200501.0
2015-07-15 09:30:00,114.41,114.52,113.37,113.57,98103.0,96.8242,96.9173,95.9441,96.1133,98103.0
2015-07-15 10:00:00,113.57,113.94,113.28,113.65,105955.0,96.1133,96.4264,95.8679,96.181,105955.0
2015-07-15 11:00:00,113.62,113.78,113.37,113.47,67626.0,96.1556,96.291,95.9441,96.0287,67626.0
2015-07-15 12:00:00,113.49,113.7,113.42,113.6,81360.0,96.0456,96.2233,95.9864,96.1387,81360.0
2015-07-15 13:00:00,113.59,113.62,113.4,113.4,54006.0,96.1302,96.1556,95.9695,95.9695,54006.0
2015-07-15 14:00:00,113.42,113.5,112.81,112.88,75153.0,95.9864,96.0541,95.4701,95.5294,75153.0
2015-07-15 15:00:00,112.91,113.13,112.72,113.07,239591.0,95.5548,95.741,95.394,95.6902,239591.0
2015-07-16 09:30:00,113.44,114.4,113.44,114.4,42432.0,96.0033,96.8157,96.0033,96.8157,42432.0
2015-07-16 10:00:00,114.34,114.6,114.28,114.56,60954.0,96.765,96.985,96.7142,96.9511,60954.0
2015-07-16 11:00:00,114.55,114.6,114.12,114.12,74673.0,96.9427,96.985,96.5788,96.5788,74673.0
2015-07-16 12:00:00,114.12,114.34,114.09,114.29,41803.0,96.5788,96.765,96.5534,96.7226,41803.0
2015-07-16 13:00:00,114.28,114.28,114.0,114.0,80079.0,96.7142,96.7142,96.4772,96.4772,80079.0
2015-07-16 14:00:00,114.0,114.29,113.97,114.16,46766.0,96.4772,96.7226,96.4518,96.6126,46766.0
2015-07-16 15:00:00,114.18,114.26,114.02,114.08,197119.0,96.6296,96.6973,96.4942,96.5449,197119.0
2015-07-17 09:30:00,114.09,114.42,113.13,113.41,43334.0,96.5534,96.8327,95.741,95.9779,43334.0
2015-07-17 10:00:00,113.44,113.5,113.13,113.27,59824.0,96.0033,96.0541,95.741,95.8594,59824.0
2015-07-17 11:00:00,113.25,113.55,112.9,112.94,83464.0,95.8425,96.0964,95.5463,95.5802,83464.0
2015-07-17 12:00:00,112.94,113.28,112.89,113.28,43827.0,95.5802,95.8679,95.5378,95.8679,43827.0
2015-07-17 13:00:00,113.26,113.27,113.11,113.18,24804.0,95.851,95.8594,95.724,95.7833,24804.0
2015-07-17 14:00:00,113.18,113.4,113.09,113.16,44247.0,95.7833,95.9695,95.7071,95.7663,44247.0
2015-07-17 15:00:00,113.15,113.35,113.1,113.2,156630.0,95.7579,95.9271,95.7156,95.8002,156630.0
2015-07-20 09:30:00,113.16,113.44,112.67,112.89,51632.0,95.7663,96.0033,95.3517,95.5378,51632.0
2015-07-20 10:00:00,112.83,113.5,112.75,113.5,34443.0,95.4871,96.0541,95.4194,96.0541,34443.0
2015-07-20 11:00:00,113.39,113.63,113.12,113.35,41361.0,95.961,96.1641,95.7325,95.9271,41361.0
2015-07-20 12:00:00,113.36,113.68,113.32,113.54,58248.0,95.9356,96.2064,95.9017,96.0879,58248.0
2015-07-20 13:00:00,113.52,113.78,113.47,113.61,66406.0,96.071,96.291,96.0287,96.1472,66406.0
2015-07-20 14:00:00,113.63,113.82,113.54,113.7,33314.0,96.1641,96.3249,96.0879,96.2233,33314.0
2015-07-20 15:00:00,113.68,113.81,113.52,113.6,147159.0,96.2064,96.3164,96.071,96.1387,147159.0
2015-07-21 09:30:00,113.09,113.1,111.79,112.1,220205.0,95.7071,95.7156,94.6069,94.8693,220205.0
2015-07-21 10:00:00,112.08,112.35,111.82,112.03,212910.0,94.8523,95.0808,94.6323,94.81,212910.0
2015-07-21 11:00:00,112.04,112.45,111.92,112.38,114792.0,94.8185,95.1655,94.7169,95.1062,114792.0
2015-07-21 12:00:00,112.38,112.64,112.38,112.46,79101.0,95.1062,95.3263,95.1062,95.1739,79101.0
2015-07-21 13:00:00,112.46,112.47,111.88,111.96,74209.0,95.1739,95.1824,94.6831,94.7508,74209.0
2015-07-21 14:00:00,111.96,112.14,111.85,111.96,167176.0,94.7508,94.9031,94.6577,94.7508,167176.0
2015-07-21 15:00:00,111.97,112.37,111.92,112.11,300461.0,94.7593,95.0978,94.7169,94.8777,300461.0
2015-07-22 09:30:00,111.81,112.34,111.32,111.42,91765.0,94.6238,95.0724,94.2092,94.2938,91765.0
2015-07-22 10:00:00,111.5,111.73,111.32,111.68,133229.0,94.3615,94.5561,94.2092,94.5138,133229.0
2015-07-22 11:00:00,111.7,111.74,111.42,111.64,138468.0,94.5308,94.5646,94.2938,94.48,138468.0
2015-07-22 12:00:00,111.62,111.76,111.45,111.51,57130.0,94.4631,94.5815,94.3192,94.37,57130.0
2015-07-22 13:00:00,111.51,111.75,111.37,111.65,115537.0,94.37,94.5731,94.2515,94.4884,115537.0
2015-07-22 14:00:00,111.65,111.82,111.59,111.7,56558.0,94.4884,94.6323,94.4377,94.5308,56558.0
2015-07-22 15:00:00,111.69,111.78,111.44,111.5,204466.0,94.5223,94.5985,94.3107,94.3615,204466.0
2015-07-23 09:30:00,111.32,112.16,111.32,111.79,134376.0,94.2092,94.92,94.2092,94.6069,134376.0
2015-07-23 10:00:00,111.79,112.5,111.79,112.1,126785.0,94.6069,95.2078,94.6069,94.8693,126785.0
2015-07-23 11:00:00,112.1,112.26,111.63,111.74,183520.0,94.8693,95.0047,94.4715,94.5646,183520.0
2015-07-23 12:00:00,111.69,111.81,110.98,111.12,122274.0,94.5223,94.6238,93.9214,94.0399,122274.0
2015-07-23 13:00:00,111.11,111.25,110.89,111.01,105667.0,94.0314,94.1499,93.8453,93.9468,105667.0
2015-07-23 14:00:00,111.01,111.39,110.92,111.06,63563.0,93.9468,94.2684,93.8706,93.9891,63563.0
2015-07-23 15:00:00,111.03,111.04,110.7,110.93,169350.0,93.9637,93.9722,93.6845,93.8791,169350.0
2015-07-24 09:30:00,110.97,110.97,110.55,110.84,56333.0,93.913,93.913,93.5575,93.8029,56333.0
2015-07-24 10:00:00,110.86,110.97,110.37,110.38,164665.0,93.8199,93.913,93.4052,93.4137,164665.0
2015-07-24 11:00:00,110.41,110.65,110.04,110.38,100818.0,93.439,93.6421,93.1259,93.4137,100818.0
2015-07-24 12:00:00,110.38,110.4,110.03,110.36,90080.0,93.4137,93.4306,93.1174,93.3967,90080.0
2015-07-24 13:00:00,110.33,110.37,109.65,109.98,91067.0,93.3713,93.4052,92.7959,93.0751,91067.0
2015-07-24 14:00:00,109.95,110.05,109.75,109.94,118986.0,93.0497,93.1344,92.8805,93.0413,118986.0
2015-07-24 15:00:00,109.91,110.28,109.81,110.06,309501.0,93.0159,93.329,92.9313,93.1428,309501.0
2015-07-27 09:30:00,109.17,109.52,108.77,109.42,65155.0,92.3896,92.6858,92.0511,92.6012,65155.0
2015-07-27 10:00:00,109.41,109.6,108.98,109.2,101375.0,92.5927,92.7535,92.2288,92.415,101375.0
2015-07-27 11:00:00,109.21,109.64,109.17,109.52,79489.0,92.4235,92.7874,92.3896,92.6858,79489.0
2015-07-27 12:00:00,109.55,109.57,109.16,109.2,45434.0,92.7112,92.7282,92.3812,92.415,45434.0
2015-07-27 13:00:00,109.19,109.36,109.17,109.21,81107.0,92.4066,92.5504,92.3896,92.4235,81107.0
2015-07-27 14:00:00,109.18,109.37,109.15,109.33,82969.0,92.3981,92.5589,92.3727,92.525,82969.0
2015-07-27 15:00:00,109.32,109.4,108.99,109.17,320887.0,92.5166,92.5843,92.2373,92.3896,320887.0
2015-07-28 09:30:00,109.67,109.93,109.33,109.66,138676.0,92.8128,93.0328,92.525,92.8043,138676.0
2015-07-28 10:00:00,109.77,110.04,109.33,109.85,147175.0,92.8974,93.1259,92.525,92.9651,147175.0
2015-07-28 11:00:00,109.85,110.04,109.74,109.82,208018.0,92.9651,93.1259,92.872,92.9397,208018.0
2015-07-28 12:00:00,109.85,110.0,109.7,109.76,235314.0,92.9651,93.0921,92.8382,92.8889,235314.0
2015-07-28 13:00:00,109.8,110.04,109.73,109.82,175256.0,92.9228,93.1259,92.8636,92.9397,175256.0
2015-07-28 14:00:00,109.81,109.9,109.7,109.86,301229.0,92.9313,93.0074,92.8382,92.9736,301229.0
2015-07-28 15:00:00,109.85,109.87,109.68,109.75,377575.0,92.9651,92.982,92.8212,92.8805,377575.0
2015-07-29 09:30:00,109.75,110.25,109.34,110.19,152270.0,92.8805,93.3036,92.5335,93.2529,152270.0
2015-07-29 10:00:00,110.22,111.36,110.18,111.27,246715.0,93.2782,94.243,93.2444,94.1668,246715.0
2015-07-29 11:00:00,111.27,111.92,111.17,111.56,177635.0,94.1668,94.7169,94.0822,94.4123,177635.0
2015-07-29 12:00:00,111.53,111.7,111.43,111.46,129529.0,94.3869,94.5308,94.3023,94.3276,129529.0
2015-07-29 13:00:00,111.47,111.72,111.4,111.59,113930.0,94.3361,94.5477,94.2769,94.4377,113930.0
2015-07-29 14:00:00,111.58,111.9,111.21,111.79,226239.0,94.4292,94.7,94.1161,94.6069,226239.0
2015-07-29 15:00:00,111.79,112.07,111.52,111.74,376979.0,94.6069,94.8439,94.3784,94.5646,376979.0
2015-07-30 09:30:00,111.3,111.46,110.93,111.27,59168.0,94.1922,94.3276,93.8791,94.1668,59168.0
2015-07-30 10:00:00,111.26,112.56,111.19,112.37,147726.0,94.1584,95.2586,94.0991,95.0978,147726.0
2015-07-30 11:00:00,112.31,112.81,112.26,112.46,119050.0,95.047,95.4701,95.0047,95.1739,119050.0
2015-07-30 12:00:00,112.47,112.59,112.39,112.43,65286.0,95.1824,95.284,95.1147,95.1485,65286.0
2015-07-30 13:00:00,112.45,112.45,111.96,112.14,92728.0,95.1655,95.1655,94.7508,94.9031,92728.0
2015-07-30 14:00:00,112.13,112.81,112.13,112.75,148573.0,94.8947,95.4701,94.8947,95.4194,148573.0
2015-07-30 15:00:00,112.73,112.81,112.53,112.61,273236.0,95.4024,95.4701,95.2332,95.3009,273236.0
2015-07-31 09:30:00,113.17,113.48,112.67,112.96,151464.0,95.7748,96.0372,95.3517,95.5971,151464.0
2015-07-31 10:00:00,112.92,113.18,112.73,112.92,138375.0,95.5632,95.7833,95.4024,95.5632,138375.0
2015-07-31 11:00:00,112.92,113.35,112.85,112.89,252481.0,95.5632,95.9271,95.504,95.5378,252481.0
2015-07-31 12:00:00,112.89,113.16,112.74,112.76,100596.0,95.5378,95.7663,95.4109,95.4278,100596.0
2015-07-31 13:00:00,112.76,112.82,112.56,112.65,96463.0,95.4278,95.4786,95.2586,95.3347,96463.0
2015-07-31 14:00:00,112.66,113.15,112.66,113.1,143320.0,95.3432,95.7579,95.3432,95.7156,143320.0
2015-07-31 15:00:00,113.12,113.13,112.63,112.77,393658.0,95.7325,95.741,95.3178,95.4363,393658.0
2015-08-03 09:30:00,112.75,112.75,111.27,111.83,139298.0,95.4194,95.4194,94.1668,94.6408,139298.0
2015-08-03 10:00:00,111.8,112.83,111.8,112.66,320267.0,94.6154,95.4871,94.6154,95.3432,320267.0
2015-08-03 11:00:00,112.66,112.8,112.11,112.14,186496.0,95.3432,95.4617,94.8777,94.9031,186496.0
2015-08-03 12:00:00,112.16,112.64,112.02,112.1,185317.0,94.92,95.3263,94.8016,94.8693,185317.0
2015-08-03 13:00:00,112.13,112.32,111.84,112.12,151711.0,94.8947,95.0555,94.6492,94.8862,151711.0
2015-08-03 14:00:00,112.08,112.4,111.99,112.27,312993.0,94.8523,95.1232,94.7762,95.0131,312993.0
2015-08-03 15:00:00,112.26,112.61,112.14,112.48,386196.0,95.0047,95.3009,94.9031,95.1909,386196.0
2015-08-04 09:30:00,111.2,112.65,110.0,111.21,1121792.0,94.1076,95.3347,93.0921,94.1161,1121792.0
2015-08-04 10:00:00,111.25,112.85,111.02,111.99,1352164.0,94.1499,95.504,93.9553,94.7762,1352164.0
2015-08-04 11:00:00,111.98,112.78,110.55,111.36,1206419.0,94.7677,95.4447,93.5575,94.243,1206419.0
2015-08-04 12:00:00,111.36,111.9,110.21,110.32,570627.0,94.243,94.7,93.2698,93.3629,570627.0
2015-08-04 13:00:00,110.31,110.46,109.25,109.51,547263.0,93.3544,93.4814,92.4573,92.6774,547263.0
2015-08-04 14:00:00,109.54,109.78,108.75,108.76,866202.0,92.7028,92.9059,92.0342,92.0427,866202.0
2015-08-04 15:00:00,108.78,108.89,107.52,107.92,1689790.0,92.0596,92.1527,90.9933,91.3318,1689790.0
2015-08-05 09:30:00,108.17,110.69,108.17,110.18,482712.0,91.5433,93.676,91.5433,93.2444,482712.0
2015-08-05 10:00:00,110.19,112.04,110.17,111.75,867589.0,93.2529,94.8185,93.2359,94.5731,867589.0
2015-08-05 11:00:00,111.8,112.08,110.5,110.52,755935.0,94.6154,94.8523,93.5152,93.5321,755935.0
2015-08-05 12:00:00,110.55,110.81,110.01,110.54,431359.0,93.5575,93.7776,93.1005,93.5491,431359.0
2015-08-05 13:00:00,110.54,110.76,109.98,110.32,294617.0,93.5491,93.7352,93.0751,93.3629,294617.0
2015-08-05 14:00:00,110.31,111.36,110.26,111.26,446845.0,93.3544,94.243,93.3121,94.1584,446845.0
2015-08-05 15:00:00,111.26,111.62,110.83,110.88,1063169.0,94.1584,94.4631,93.7945,93.8368,1063169.0
2015-08-06 09:30:00,110.93,111.86,110.39,111.43,323846.0,93.8791,94.6662,93.4221,94.3023,323846.0
2015-08-06 10:00:00,111.49,112.22,111.25,111.94,586969.0,94.353,94.9708,94.1499,94.7339,586969.0
2015-08-06 11:00:00,111.95,112.17,111.05,111.25,410445.0,94.7423,94.9285,93.9807,94.1499,410445.0
2015-08-06 12:00:00,111.23,111.92,111.22,111.64,297202.0,94.133,94.7169,94.1245,94.48,297202.0
2015-08-06 13:00:00,111.63,112.25,111.56,111.82,266376.0,94.4715,94.9962,94.4123,94.6323,266376.0
2015-08-06 14:00:00,111.82,111.94,111.28,111.31,314833.0,94.6323,94.7339,94.1753,94.2007,314833.0
2015-08-06 15:00:00,111.31,111.33,110.81,111.06,480422.0,94.2007,94.2176,93.7776,93.9891,480422.0
2015-08-07 09:30:00,111.02,112.4,110.62,112.01,184308.0,93.9553,95.1232,93.6168,94.7931,184308.0
2015-08-07 10:00:00,111.99,112.0,111.36,111.48,146298.0,94.7762,94.7846,94.243,94.3446,146298.0
2015-08-07 11:00:00,111.48,112.04,111.15,111.83,224272.0,94.3446,94.8185,94.0653,94.6408,224272.0
2015-08-07 12:00:00,111.89,112.12,111.46,111.49,160383.0,94.6916,94.8862,94.3276,94.353,160383.0
2015-08-07 13:00:00,111.53,111.76,111.3,111.64,205952.0,94.3869,94.5815,94.1922,94.48,205952.0
2015-08-07 14:00:00,111.62,111.62,111.09,111.14,164418.0,94.4631,94.4631,94.0145,94.0568,164418.0
2015-08-07 15:00:00,111.14,111.34,111.0,111.22,453622.0,94.0568,94.2261,93.9384,94.1245,453622.0
2015-08-10 09:30:00,112.26,113.84,112.15,113.6,176910.0,95.0047,96.3418,94.9116,96.1387,176910.0
2015-08-10 10:00:00,113.64,114.09,112.97,113.24,342190.0,96.1726,96.5534,95.6055,95.834,342190.0
2015-08-10 11:00:00,113.25,114.14,113.23,113.98,271142.0,95.8425,96.5957,95.8256,96.4603,271142.0
2015-08-10 12:00:00,113.94,114.72,113.94,114.39,241752.0,96.4264,97.0866,96.4264,96.8073,241752.0
2015-08-10 13:00:00,114.42,114.97,114.14,114.34,230946.0,96.8327,97.2981,96.5957,96.765,230946.0
2015-08-10 14:00:00,114.34,114.75,114.34,114.68,225524.0,96.765,97.1119,96.765,97.0527,225524.0
2015-08-10 15:00:00,114.7,114.99,114.56,114.79,416635.0,97.0696,97.3151,96.9511,97.1458,416635.0
2015-08-11 09:30:00,113.63,113.78,112.66,113.08,217422.0,96.1641,96.291,95.3432,95.6986,217422.0
2015-08-11 10:00:00,113.11,113.4,112.99,113.05,231394.0,95.724,95.9695,95.6225,95.6732,231394.0
2015-08-11 11:00:00,113.05,113.29,112.9,113.11,219392.0,95.6732,95.8764,95.5463,95.724,219392.0
2015-08-11 12:00:00,113.11,113.62,113.03,113.24,180801.0,95.724,96.1556,95.6563,95.834,180801.0
2015-08-11 13:00:00,113.23,113.4,112.89,112.9,190209.0,95.8256,95.9695,95.5378,95.5463,190209.0
2015-08-11 14:00:00,112.9,112.95,112.3,112.51,198406.0,95.5463,95.5886,95.0385,95.2163,198406.0
2015-08-11 15:00:00,112.54,112.73,112.38,112.6,351886.0,95.2416,95.4024,95.1062,95.2924,351886.0
2015-08-12 09:30:00,111.67,112.43,111.18,112.11,164067.0,94.5054,95.1485,94.0907,94.8777,164067.0
2015-08-12 10:00:00,112.11,112.16,110.87,111.95,288527.0,94.8777,94.92,93.8283,94.7423,288527.0
2015-08-12 11:00:00,111.94,112.47,111.77,111.79,178672.0,94.7339,95.1824,94.59,94.6069,178672.0
2015-08-12 12:00:00,111.78,112.73,111.56,112.42,179697.0,94.5985,95.4024,94.4123,95.1401,179697.0
2015-08-12 13:00:00,112.42,113.35,112.41,113.32,236170.0,95.1401,95.9271,95.1316,95.9017,236170.0
2015-08-12 14:00:00,113.29,113.41,112.74,113.31,199797.0,95.8764,95.9779,95.4109,95.8933,199797.0
2015-08-12 15:00:00,113.35,113.67,113.17,113.25,311697.0,95.9271,96.1979,95.7748,95.8425,311697.0
2015-08-13 09:30:00,112.83,112.84,112.12,112.43,87914.0,95.4871,95.4955,94.8862,95.1485,87914.0
2015-08-13 10:00:00,112.4,112.83,112.02,112.56,165568.0,95.1232,95.4871,94.8016,95.2586,165568.0
2015-08-13 11:00:00,112.57,112.92,112.44,112.92,146690.0,95.267,95.5632,95.157,95.5632,146690.0
2015-08-13 12:00:00,112.97,113.41,112.97,113.06,132635.0,95.6055,95.9779,95.6055,95.6817,132635.0
2015-08-13 13:00:00,113.07,113.39,113.0,113.25,106863.0,95.6902,95.961,95.6309,95.8425,106863.0
2015-08-13 14:00:00,113.25,113.95,113.13,113.72,186346.0,95.8425,96.4349,95.741,96.2403,186346.0
2015-08-13 15:00:00,113.72,113.73,113.24,113.3,256564.0,96.2403,96.2487,95.834,95.8848,256564.0
2015-08-14 09:30:00,113.38,113.95,113.06,113.61,61472.0,95.9525,96.4349,95.6817,96.1472,61472.0
2015-08-14 10:00:00,113.7,114.33,113.62,113.89,87917.0,96.2233,96.7565,96.1556,96.3841,87917.0
2015-08-14 11:00:00,113.85,114.73,113.84,114.2,114128.0,96.3503,97.095,96.3418,96.6465,114128.0
2015-08-14 12:00:00,114.22,114.45,113.51,113.8,126099.0,96.6634,96.8581,96.0625,96.308,126099.0
2015-08-14 13:00:00,113.8,114.02,113.55,113.89,131236.0,96.308,96.4942,96.0964,96.3841,131236.0
2015-08-14 14:00:00,113.91,113.92,113.31,113.55,136218.0,96.4011,96.4095,95.8933,96.0964,136218.0
2015-08-14 15:00:00,113.55,113.92,113.55,113.68,158441.0,96.0964,96.4095,96.0964,96.2064,158441.0
2015-08-17 09:30:00,113.0,113.07,111.52,112.05,99769.0,95.6309,95.6902,94.3784,94.827,99769.0
2015-08-17 10:00:00,112.02,112.94,111.8,112.53,123054.0,94.8016,95.5802,94.6154,95.2332,123054.0
2015-08-17 11:00:00,112.55,113.0,112.55,113.0,68897.0,95.2501,95.6309,95.2501,95.6309,68897.0
2015-08-17 12:00:00,113.0,113.07,112.73,112.79,104094.0,95.6309,95.6902,95.4024,95.4532,104094.0
2015-08-17 13:00:00,112.8,113.03,112.73,112.83,96466.0,95.4617,95.6563,95.4024,95.4871,96466.0
2015-08-17 14:00:00,112.84,112.89,112.48,112.52,133266.0,95.4955,95.5378,95.1909,95.2247,133266.0
2015-08-17 15:00:00,112.52,112.71,112.4,112.62,357852.0,95.2247,95.3855,95.1232,95.3093,357852.0
2015-08-18 09:30:00,112.64,113.39,112.47,112.61,66136.0,95.3263,95.961,95.1824,95.3009,66136.0
2015-08-18 10:00:00,112.59,113.05,112.57,112.92,134230.0,95.284,95.6732,95.267,95.5632,134230.0
2015-08-18 11:00:00,112.92,112.92,112.36,112.44,83645.0,95.5632,95.5632,95.0893,95.157,83645.0
2015-08-18 12:00:00,112.44,112.7,112.28,112.48,93090.0,95.157,95.377,95.0216,95.1909,93090.0
2015-08-18 13:00:00,112.45,112.49,112.11,112.34,104025.0,95.1655,95.1993,94.8777,95.0724,104025.0
2015-08-18 14:00:00,112.37,112.67,112.23,112.54,156986.0,95.0978,95.3517,94.9793,95.2416,156986.0
2015-08-18 15:00:00,112.53,112.82,112.5,112.74,170167.0,95.2332,95.4786,95.2078,95.4109,170167.0
2015-08-19 09:30:00,112.11,112.11,110.79,111.09,67000.0,94.8777,94.8777,93.7606,94.0145,67000.0
2015-08-19 10:00:00,111.09,111.92,111.01,111.1,100640.0,94.0145,94.7169,93.9468,94.023,100640.0
2015-08-19 11:00:00,111.09,111.22,110.61,110.87,110768.0,94.0145,94.1245,93.6083,93.8283,110768.0
2015-08-19 12:00:00,110.83,111.05,110.73,110.93,91533.0,93.7945,93.9807,93.7099,93.8791,91533.0
2015-08-19 13:00:00,110.9,111.5,110.78,111.27,100386.0,93.8537,94.3615,93.7522,94.1668,100386.0
2015-08-19 14:00:00,111.31,112.16,111.3,111.34,131530.0,94.2007,94.92,94.1922,94.2261,131530.0
2015-08-19 15:00:00,111.33,111.73,111.2,111.3,186093.0,94.2176,94.5561,94.1076,94.1922,186093.0
2015-08-20 09:30:00,110.3,111.07,110.02,110.95,115143.0,93.3459,93.9976,93.109,93.896,115143.0
2015-08-20 10:00:00,110.99,111.06,110.23,110.39,221192.0,93.9299,93.9891,93.2867,93.4221,221192.0
2015-08-20 11:00:00,110.38,110.39,109.86,110.07,93494.0,93.4137,93.4221,92.9736,93.1513,93494.0
2015-08-20 12:00:00,110.04,110.07,109.11,109.19,100479.0,93.1259,93.1513,92.3389,92.4066,100479.0
2015-08-20 13:00:00,109.13,109.43,108.9,109.02,149890.0,92.3558,92.6097,92.1611,92.2627,149890.0
2015-08-20 14:00:00,109.02,109.03,108.37,108.47,278201.0,92.2627,92.2712,91.7126,91.7972,278201.0
2015-08-20 15:00:00,108.46,108.85,108.11,108.17,357574.0,91.7888,92.1188,91.4926,91.5433,357574.0
2015-08-21 09:30:00,107.05,108.14,107.0,107.86,186083.0,90.5955,91.518,90.5532,91.281,186083.0
2015-08-21 10:00:00,107.8,108.42,107.29,107.43,199295.0,91.2302,91.7549,90.7986,90.9171,199295.0
2015-08-21 11:00:00,107.37,107.44,105.95,106.76,225882.0,90.8663,90.9256,89.6646,90.3501,225882.0
2015-08-21 12:00:00,106.71,107.44,106.64,106.86,184763.0,90.3078,90.9256,90.2485,90.4347,184763.0
2015-08-21 13:00:00,106.85,107.33,106.63,107.33,157284.0,90.4262,90.8325,90.2401,90.8325,157284.0
2015-08-21 14:00:00,107.33,107.69,106.46,106.68,298146.0,90.8325,91.1371,90.0962,90.2824,298146.0
2015-08-21 15:00:00,106.66,106.8,105.95,105.99,452432.0,90.2654,90.3839,89.6646,89.6984,452432.0
2015-08-24 09:30:00,100.97,103.27,99.74,102.74,230304.0,85.45,87.3965,84.4091,86.948,230304.0
2015-08-24 10:00:00,102.68,105.44,102.22,103.8,462777.0,86.8972,89.233,86.5079,87.8451,462777.0
2015-08-24 11:00:00,103.8,104.9,103.04,104.82,204167.0,87.8451,88.776,87.2019,88.7083,204167.0
2015-08-24 12:00:00,104.71,106.46,104.29,106.05,277335.0,88.6152,90.0962,88.2597,89.7492,277335.0
2015-08-24 13:00:00,106.16,106.35,103.94,103.95,246159.0,89.8423,90.0031,87.9635,87.972,246159.0
2015-08-24 14:00:00,103.98,104.12,102.45,102.45,161533.0,87.9974,88.1159,86.7026,86.7026,161533.0
2015-08-24 15:00:00,102.45,104.32,102.0,102.63,575919.0,86.7026,88.2851,86.3217,86.8549,575919.0
2015-08-25 09:30:00,105.19,108.2,104.47,104.77,308922.0,89.0214,91.5687,88.4121,88.666,308922.0
2015-08-25 10:00:00,104.63,104.79,104.02,104.34,240522.0,88.5475,88.6829,88.0312,88.302,240522.0
2015-08-25 11:00:00,104.39,105.1,104.2,104.4,120919.0,88.3444,88.9452,88.1836,88.3528,120919.0
2015-08-25 12:00:00,104.34,104.86,104.19,104.23,118909.0,88.302,88.7421,88.1751,88.209,118909.0
2015-08-25 13:00:00,104.26,104.43,103.14,103.59,242662.0,88.2343,88.3782,87.2865,87.6673,242662.0
2015-08-25 14:00:00,103.53,103.76,103.09,103.67,243181.0,87.6166,87.8112,87.2442,87.735,243181.0
2015-08-25 15:00:00,103.61,103.74,100.38,100.42,810661.0,87.6843,87.7943,84.9507,84.9846,810661.0
2015-08-26 09:30:00,100.97,101.93,100.31,101.5,172278.0,85.9723,86.7897,85.4103,86.4236,172278.0
2015-08-26 10:00:00,101.55,102.14,100.68,101.0,313064.0,86.4661,86.9685,85.7254,85.9978,313064.0
2015-08-26 11:00:00,100.97,101.3,100.4,100.94,324611.0,85.9723,86.2533,85.487,85.9468,324611.0
2015-08-26 12:00:00,100.92,101.36,100.58,101.33,146226.0,85.9297,86.3044,85.6402,86.2788,146226.0
2015-08-26 13:00:00,101.34,102.18,101.03,102.14,268514.0,86.2873,87.0026,86.0234,86.9685,268514.0
2015-08-26 14:00:00,102.15,102.19,101.35,101.78,381321.0,86.977,87.0111,86.2959,86.662,381321.0
2015-08-26 15:00:00,101.76,103.13,101.5,103.05,946353.0,86.645,87.8115,86.4236,87.7433,946353.0
2015-08-27 09:30:00,104.43,105.02,103.89,103.94,183991.0,88.9184,89.4207,88.4586,88.5011,183991.0
2015-08-27 10:00:00,103.88,105.4,103.65,105.4,283023.0,88.4501,89.7443,88.2542,89.7443,283023.0
2015-08-27 11:00:00,105.38,105.76,104.97,105.76,191289.0,89.7273,90.0508,89.3782,90.0508,191289.0
2015-08-27 12:00:00,105.78,106.77,105.75,106.77,125445.0,90.0678,90.9108,90.0423,90.9108,125445.0
2015-08-27 13:00:00,106.77,107.12,106.48,106.97,282370.0,90.9108,91.2088,90.6639,91.0811,282370.0
2015-08-27 14:00:00,106.97,107.08,105.75,105.83,323104.0,91.0811,91.1747,90.0423,90.1104,323104.0
2015-08-27 15:00:00,105.85,107.23,105.12,107.23,514611.0,90.1274,91.3025,89.5059,91.3025,514611.0
2015-08-28 09:30:00,106.64,108.03,106.63,107.2,88954.0,90.8001,91.9836,90.7916,91.2769,88954.0
2015-08-28 10:00:00,107.27,107.81,106.87,107.26,93612.0,91.3365,91.7963,90.9959,91.328,93612.0
2015-08-28 11:00:00,107.23,107.85,107.23,107.26,204567.0,91.3025,91.8304,91.3025,91.328,204567.0
2015-08-28 12:00:00,107.28,107.86,107.06,107.25,232557.0,91.345,91.8389,91.1577,91.3195,232557.0
2015-08-28 13:00:00,107.25,107.27,106.07,106.43,173861.0,91.3195,91.3365,90.3148,90.6213,173861.0
2015-08-28 14:00:00,106.4,106.88,106.17,106.68,150435.0,90.5957,91.0044,90.3999,90.8342,150435.0
2015-08-28 15:00:00,106.69,107.0,106.26,106.97,375740.0,90.8427,91.1066,90.4765,91.0811,375740.0
2015-08-31 09:30:00,106.58,107.25,105.89,106.16,53751.0,90.749,91.3195,90.1615,90.3914,53751.0
2015-08-31 10:00:00,106.27,107.29,106.18,106.85,127245.0,90.4851,91.3535,90.4084,90.9789,127245.0
2015-08-31 11:00:00,106.86,108.19,106.79,107.84,159821.0,90.9874,92.1199,90.9278,91.8219,159821.0
2015-08-31 12:00:00,107.83,108.35,107.82,108.02,79148.0,91.8133,92.2561,91.8048,91.9751,79148.0
2015-08-31 13:00:00,108.02,108.07,107.47,107.52,81743.0,91.9751,92.0177,91.5068,91.5494,81743.0
2015-08-31 14:00:00,107.56,107.76,107.04,107.24,144794.0,91.5834,91.7537,91.1407,91.311,144794.0
2015-08-31 15:00:00,107.21,108.04,107.2,107.72,463843.0,91.2854,91.9921,91.2769,91.7197,463843.0
2015-09-01 09:30:00,105.14,106.49,105.0,106.19,160383.0,89.5229,90.6724,89.4037,90.4169,160383.0
2015-09-01 10:00:00,106.19,106.63,105.59,106.16,523557.0,90.4169,90.7916,89.9061,90.3914,523557.0
2015-09-01 11:00:00,106.11,106.96,105.92,106.01,208741.0,90.3488,91.0726,90.187,90.2637,208741.0
2015-09-01 12:00:00,106.01,106.49,105.9,105.96,211461.0,90.2637,90.6724,90.17,90.2211,211461.0
2015-09-01 13:00:00,106.03,106.51,106.0,106.51,148894.0,90.2807,90.6894,90.2552,90.6894,148894.0
2015-09-01 14:00:00,106.48,106.49,105.78,105.87,219523.0,90.6639,90.6724,90.0678,90.1445,219523.0
2015-09-01 15:00:00,105.88,106.04,105.05,105.68,926727.0,90.153,90.2892,89.4463,89.9827,926727.0
2015-09-02 09:30:00,107.11,107.11,105.93,105.95,76382.0,91.2003,91.2003,90.1956,90.2126,76382.0
2015-09-02 10:00:00,105.94,106.29,105.19,105.56,96976.0,90.2041,90.5021,89.5655,89.8805,96976.0
2015-09-02 11:00:00,105.54,106.1,105.31,105.43,167187.0,89.8635,90.3403,89.6677,89.7698,167187.0
2015-09-02 12:00:00,105.42,106.16,105.33,106.05,91132.0,89.7613,90.3914,89.6847,90.2977,91132.0
2015-09-02 13:00:00,106.08,106.26,105.84,105.92,74170.0,90.3233,90.4765,90.1189,90.187,74170.0
2015-09-02 14:00:00,105.88,106.3,105.74,106.1,166607.0,90.153,90.5106,90.0338,90.3403,166607.0
2015-09-02 15:00:00,106.05,106.59,105.75,106.57,309845.0,90.2977,90.7575,90.0423,90.7405,309845.0
2015-09-03 09:30:00,106.37,106.91,106.25,106.32,154456.0,90.5702,91.03,90.468,90.5276,154456.0
2015-09-03 10:00:00,106.36,107.41,106.16,107.03,274253.0,90.5617,91.4557,90.3914,91.1322,274253.0
2015-09-03 11:00:00,106.98,107.05,106.05,106.2,194617.0,91.0896,91.1492,90.2977,90.4255,194617.0
2015-09-03 12:00:00,106.26,106.52,106.04,106.09,119520.0,90.4765,90.6979,90.2892,90.3318,119520.0
2015-09-03 13:00:00,106.08,106.11,105.19,105.19,160794.0,90.3233,90.3488,89.5655,89.5655,160794.0
2015-09-03 14:00:00,105.19,105.65,105.03,105.52,213316.0,89.5655,89.9571,89.4292,89.8465,213316.0
2015-09-03 15:00:00,105.54,105.66,105.02,105.29,455944.0,89.8635,89.9657,89.4207,89.6506,455944.0
2015-09-04 09:30:00,103.71,104.37,103.12,103.65,106019.0,88.3053,88.8673,87.8029,88.2542,106019.0
2015-09-04 10:00:00,103.57,104.27,103.41,103.94,110394.0,88.1861,88.7821,88.0499,88.5011,110394.0
2015-09-04 11:00:00,103.94,104.4,103.78,104.31,115355.0,88.5011,88.8928,88.3649,88.8162,115355.0
2015-09-04 12:00:00,104.28,104.37,103.7,103.93,70083.0,88.7906,88.8673,88.2968,88.4926,70083.0
2015-09-04 13:00:00,103.89,104.13,103.7,103.9,75678.0,88.4586,88.6629,88.2968,88.4671,75678.0
2015-09-04 14:00:00,103.86,103.92,103.33,103.76,101779.0,88.433,88.4841,87.9818,88.3479,101779.0
2015-09-04 15:00:00,103.83,104.45,103.6,103.82,205483.0,88.4075,88.9354,88.2116,88.399,205483.0
2015-09-08 09:30:00,105.88,105.91,105.27,105.39,59243.0,90.153,90.1785,89.6336,89.7358,59243.0
2015-09-08 10:00:00,105.45,105.85,105.33,105.81,104854.0,89.7869,90.1274,89.6847,90.0934,104854.0
2015-09-08 11:00:00,105.77,106.16,105.65,106.14,64087.0,90.0593,90.3914,89.9571,90.3744,64087.0
2015-09-08 12:00:00,106.12,106.6,105.94,106.26,114334.0,90.3573,90.766,90.2041,90.4765,114334.0
2015-09-08 13:00:00,106.26,106.47,106.17,106.39,67651.0,90.4765,90.6553,90.3999,90.5872,67651.0
2015-09-08 14:00:00,106.39,107.05,106.37,106.93,89665.0,90.5872,91.1492,90.5702,91.047,89665.0
2015-09-08 15:00:00,106.93,107.13,106.7,107.02,251108.0,91.047,91.2173,90.8512,91.1237,251108.0
2015-09-09 09:30:00,108.05,108.14,107.43,107.6,84882.0,92.0007,92.0773,91.4728,91.6175,84882.0
2015-09-09 10:00:00,107.61,107.66,106.58,106.71,142598.0,91.626,91.6686,90.749,90.8597,142598.0
2015-09-09 11:00:00,106.75,107.13,106.36,106.96,111596.0,90.8938,91.2173,90.5617,91.0726,111596.0
2015-09-09 12:00:00,106.96,107.29,106.81,107.06,84044.0,91.0726,91.3535,90.9448,91.1577,84044.0
2015-09-09 13:00:00,107.07,107.14,106.14,106.14,85425.0,91.1662,91.2258,90.3744,90.3744,85425.0
2015-09-09 14:00:00,106.18,106.38,105.99,106.2,75621.0,90.4084,90.5787,90.2466,90.4255,75621.0
2015-09-09 15:00:00,106.22,106.53,105.25,105.48,226048.0,90.4425,90.7064,89.6166,89.8124,226048.0
2015-09-10 09:30:00,105.28,105.79,104.57,104.57,35517.0,89.6421,90.0764,89.0376,89.0376,35517.0
2015-09-10 10:00:00,104.59,105.75,104.49,105.54,78594.0,89.0546,90.0423,88.9695,89.8635,78594.0
2015-09-10 11:00:00,105.5,105.58,104.88,105.28,59654.0,89.8294,89.8975,89.3015,89.6421,59654.0
2015-09-10 12:00:00,105.29,105.74,105.19,105.67,47903.0,89.6506,90.0338,89.5655,89.9742,47903.0
2015-09-10 13:00:00,105.57,106.02,105.24,105.88,83801.0,89.889,90.2722,89.608,90.153,83801.0
2015-09-10 14:00:00,105.9,105.96,105.28,105.29,95615.0,90.17,90.2211,89.6421,89.6506,95615.0
2015-09-10 15:00:00,105.26,105.39,104.81,105.14,272022.0,89.6251,89.7358,89.2419,89.5229,272022.0
2015-09-11 09:30:00,104.87,105.45,104.78,104.84,43503.0,89.293,89.7869,89.2164,89.2675,43503.0
2015-09-11 10:00:00,104.84,105.03,104.56,104.89,72161.0,89.2675,89.4292,89.0291,89.31,72161.0
2015-09-11 11:00:00,104.92,105.87,104.87,105.78,61734.0,89.3356,90.1445,89.293,90.0678,61734.0
2015-09-11 12:00:00,105.74,106.13,105.66,106.09,93240.0,90.0338,90.3659,89.9657,90.3318,93240.0
2015-09-11 13:00:00,106.06,106.11,105.52,105.8,55517.0,90.3062,90.3488,89.8465,90.0849,55517.0
2015-09-11 14:00:00,105.79,106.34,105.66,106.14,142736.0,90.0764,90.5447,89.9657,90.3744,142736.0
2015-09-11 15:00:00,106.12,106.35,105.96,106.26,334364.0,90.3573,90.5532,90.2211,90.4765,334364.0
2015-09-14 09:30:00,105.98,105.98,104.68,104.76,119525.0,90.2381,90.2381,89.1312,89.1993,119525.0
2015-09-14 10:00:00,104.78,105.04,104.61,104.96,158296.0,89.2164,89.4378,89.0716,89.3696,158296.0
2015-09-14 11:00:00,104.97,105.16,104.39,104.56,112136.0,89.3782,89.5399,88.8843,89.0291,112136.0
2015-09-14 12:00:00,104.57,104.9,104.52,104.83,88620.0,89.0376,89.3186,88.995,89.2589,88620.0
2015-09-14 13:00:00,104.82,104.97,104.63,104.93,92400.0,89.2504,89.3782,89.0887,89.3441,92400.0
2015-09-14 14:00:00,104.91,104.93,104.67,104.71,126862.0,89.3271,89.3441,89.1227,89.1568,126862.0
2015-09-14 15:00:00,104.7,104.97,104.63,104.95,231228.0,89.1483,89.3782,89.0887,89.3611,231228.0
2015-09-15 09:30:00,105.32,106.49,105.09,106.22,141212.0,89.6762,90.6724,89.4803,90.4425,141212.0
2015-09-15 10:00:00,106.31,107.41,106.17,107.19,270578.0,90.5191,91.4557,90.3999,91.2684,270578.0
2015-09-15 11:00:00,107.22,107.64,107.03,107.38,91236.0,91.2939,91.6516,91.1322,91.4302,91236.0
2015-09-15 12:00:00,107.38,107.65,107.12,107.21,99723.0,91.4302,91.6601,91.2088,91.2854,99723.0
2015-09-15 13:00:00,107.21,107.82,107.19,107.62,117659.0,91.2854,91.8048,91.2684,91.6345,117659.0
2015-09-15 14:00:00,107.64,108.24,107.53,108.2,148068.0,91.6516,92.1624,91.5579,92.1284,148068.0
2015-09-15 15:00:00,108.2,108.43,108.08,108.18,370480.0,92.1284,92.3242,92.0262,92.1114,370480.0
2015-09-16 09:30:00,108.01,108.52,107.58,107.89,145292.0,91.9666,92.4008,91.6005,91.8644,145292.0
2015-09-16 10:00:00,107.86,108.41,107.76,108.06,172240.0,91.8389,92.3072,91.7537,92.0092,172240.0
2015-09-16 11:00:00,108.05,108.5,108.05,108.24,136063.0,92.0007,92.3838,92.0007,92.1624,136063.0
2015-09-16 12:00:00,108.24,108.99,108.24,108.96,75670.0,92.1624,92.801,92.1624,92.7755,75670.0
2015-09-16 13:00:00,108.94,108.96,108.44,108.55,89346.0,92.7585,92.7755,92.3327,92.4264,89346.0
2015-09-16 14:00:00,108.55,108.81,108.48,108.76,150941.0,92.4264,92.6478,92.3668,92.6052,150941.0
2015-09-16 15:00:00,108.75,109.09,108.61,108.86,270713.0,92.5967,92.8862,92.4775,92.6903,270713.0
2015-09-17 09:30:00,108.67,108.83,108.14,108.16,89469.0,92.5286,92.6648,92.0773,92.0943,89469.0
2015-09-17 10:00:00,108.09,108.31,107.85,107.91,84327.0,92.0347,92.222,91.8304,91.8815,84327.0
2015-09-17 11:00:00,107.94,108.39,107.93,108.25,49397.0,91.907,92.2902,91.8985,92.171,49397.0
2015-09-17 12:00:00,108.25,108.38,108.03,108.11,56595.0,92.171,92.2816,91.9836,92.0517,56595.0
2015-09-17 13:00:00,108.09,108.58,108.0,108.47,59782.0,92.0347,92.4519,91.9581,92.3583,59782.0
2015-09-17 14:00:00,108.47,109.01,107.34,108.45,302172.0,92.3583,92.8181,91.3961,92.3412,302172.0
2015-09-17 15:00:00,108.5,108.65,106.32,106.67,490632.0,92.3838,92.5115,90.5276,90.8256,490632.0
2015-09-18 09:30:00,105.14,105.14,102.87,103.49,430549.0,89.5229,89.5229,87.5901,88.118,430549.0
2015-09-18 10:00:00,103.45,103.7,103.12,103.56,294932.0,88.0839,88.2968,87.8029,88.1776,294932.0
2015-09-18 11:00:00,103.61,103.66,103.02,103.23,148933.0,88.2202,88.2627,87.7178,87.8966,148933.0
2015-09-18 12:00:00,103.22,103.44,102.73,103.39,186760.0,87.8881,88.0754,87.4709,88.0328,186760.0
2015-09-18 13:00:00,103.38,103.5,102.7,102.76,108086.0,88.0243,88.1265,87.4453,87.4964,108086.0
2015-09-18 14:00:00,102.76,103.09,102.69,103.0,235906.0,87.4964,87.7774,87.4368,87.7008,235906.0
2015-09-18 15:00:00,103.01,103.04,101.7,101.94,684838.0,87.7093,87.7348,86.5939,86.7982,684838.0
2015-09-21 09:30:00,102.44,103.04,102.05,102.53,102156.0,87.2239,87.7348,86.8919,87.3006,102156.0
2015-09-21 10:00:00,102.56,103.39,102.53,103.05,151847.0,87.3261,88.0328,87.3006,87.7433,151847.0
2015-09-21 11:00:00,103.07,103.29,102.44,102.58,100446.0,87.7604,87.9477,87.2239,87.3432,100446.0
2015-09-21 12:00:00,102.53,102.59,101.84,102.03,113264.0,87.3006,87.3517,86.7131,86.8748,113264.0
2015-09-21 13:00:00,102.03,102.27,101.91,102.06,179401.0,86.8748,87.0792,86.7727,86.9004,179401.0
2015-09-21 14:00:00,102.05,102.52,101.89,102.47,119179.0,86.8919,87.2921,86.7556,87.2495,119179.0
2015-09-21 15:00:00,102.49,102.58,102.18,102.49,331884.0,87.2665,87.3432,87.0026,87.2665,331884.0
2015-09-22 09:30:00,101.09,101.54,100.87,101.44,102444.0,86.0745,86.4576,85.8872,86.3725,102444.0
2015-09-22 10:00:00,101.56,101.7,100.62,100.89,85955.0,86.4747,86.5939,85.6743,85.9042,85955.0
2015-09-22 11:00:00,100.85,101.04,100.51,100.54,109666.0,85.8701,86.0319,85.5806,85.6062,109666.0
2015-09-22 12:00:00,100.53,101.08,100.43,100.8,259030.0,85.5977,86.066,85.5125,85.8275,259030.0
2015-09-22 13:00:00,100.79,101.16,100.67,101.13,141226.0,85.819,86.1341,85.7169,86.1085,141226.0
2015-09-22 14:00:00,101.11,101.28,100.82,101.28,157354.0,86.0915,86.2363,85.8446,86.2363,157354.0
2015-09-22 15:00:00,101.27,102.22,101.24,101.7,572356.0,86.2277,87.0366,86.2022,86.5939,572356.0
2015-09-23 09:30:00,101.98,102.31,100.97,101.88,171666.0,86.8323,87.1133,85.9723,86.7471,171666.0
2015-09-23 10:00:00,101.85,102.08,101.62,101.82,219272.0,86.7216,86.9174,86.5257,86.696,219272.0
2015-09-23 11:00:00,101.82,101.85,100.82,100.9,387670.0,86.696,86.7216,85.8446,85.9127,387670.0
2015-09-23 12:00:00,100.88,100.97,100.62,100.74,145312.0,85.8957,85.9723,85.6743,85.7765,145312.0
2015-09-23 13:00:00,100.73,101.01,100.49,100.83,130236.0,85.7679,86.0064,85.5636,85.8531,130236.0
2015-09-23 14:00:00,100.82,101.05,100.59,100.67,178586.0,85.8446,86.0404,85.6487,85.7169,178586.0
2015-09-23 15:00:00,100.67,100.85,100.56,100.6,301593.0,85.7169,85.8701,85.6232,85.6573,301593.0
2015-09-24 09:30:00,98.69,98.71,96.03,96.28,349251.0,84.031,84.048,81.7661,81.9789,349251.0
2015-09-24 10:00:00,96.34,96.34,95.04,95.04,518091.0,82.03,82.03,80.9231,80.9231,518091.0
2015-09-24 11:00:00,95.08,96.37,94.93,96.35,264042.0,80.9572,82.0556,80.8295,82.0385,264042.0
2015-09-24 12:00:00,96.33,97.12,96.27,96.36,190216.0,82.0215,82.6942,81.9704,82.047,190216.0
2015-09-24 13:00:00,96.3,96.96,96.24,96.82,155060.0,81.996,82.5579,81.9449,82.4387,155060.0
2015-09-24 14:00:00,96.82,98.02,96.72,97.84,207045.0,82.4387,83.4605,82.3536,83.3072,207045.0
2015-09-24 15:00:00,97.86,98.44,97.67,97.91,437008.0,83.3242,83.8181,83.1625,83.3668,437008.0
2015-09-25 09:30:00,98.75,98.77,97.57,97.74,169107.0,84.082,84.0991,83.0773,83.2221,169107.0
2015-09-25 10:00:00,97.77,97.91,97.41,97.46,216190.0,83.2476,83.3668,82.9411,82.9837,216190.0
2015-09-25 11:00:00,97.46,97.48,97.08,97.21,167035.0,82.9837,83.0007,82.6601,82.7708,167035.0
2015-09-25 12:00:00,97.24,97.65,97.0,97.51,92063.0,82.7963,83.1454,82.592,83.0262,92063.0
2015-09-25 13:00:00,97.53,97.86,97.34,97.35,204834.0,83.0433,83.3242,82.8815,82.89,204834.0
2015-09-25 14:00:00,97.35,97.46,96.41,96.78,179550.0,82.89,82.9837,82.0896,82.4047,179550.0
2015-09-25 15:00:00,96.81,96.9,96.41,96.72,407638.0,82.4302,82.5068,82.0896,82.3536,407638.0
2015-09-28 09:30:00,95.87,96.11,95.21,95.5,85154.0,81.6298,81.8342,81.0679,81.3148,85154.0
2015-09-28 10:00:00,95.51,95.68,94.78,95.53,157609.0,81.3233,81.4681,80.7017,81.3403,157609.0
2015-09-28 11:00:00,95.52,95.76,95.22,95.29,109644.0,81.3318,81.5362,81.0764,81.136,109644.0
2015-09-28 12:00:00,95.3,95.88,95.06,95.73,108784.0,81.1445,81.6383,80.9401,81.5106,108784.0
2015-09-28 13:00:00,95.72,96.4,95.72,95.8,164241.0,81.5021,82.0811,81.5021,81.5702,164241.0
2015-09-28 14:00:00,95.83,95.91,95.19,95.22,129525.0,81.5958,81.6639,81.0508,81.0764,129525.0
2015-09-28 15:00:00,95.25,95.25,94.78,94.91,294498.0,81.1019,81.1019,80.7017,80.8124,294498.0
2015-09-29 09:30:00,95.33,95.81,94.64,95.66,82310.0,81.17,81.5787,80.5825,81.451,82310.0
2015-09-29 10:00:00,95.65,97.06,95.62,97.05,244387.0,81.4425,82.6431,81.417,82.6346,244387.0
2015-09-29 11:00:00,97.04,97.24,96.26,96.52,170945.0,82.626,82.7963,81.9619,82.1833,170945.0
2015-09-29 12:00:00,96.49,96.55,95.86,95.86,71909.0,82.1577,82.2088,81.6213,81.6213,71909.0
2015-09-29 13:00:00,95.86,97.01,95.86,96.97,116825.0,81.6213,82.6005,81.6213,82.5664,116825.0
2015-09-29 14:00:00,96.97,96.97,96.32,96.32,140124.0,82.5664,82.5664,82.013,82.013,140124.0
2015-09-29 15:00:00,96.33,96.65,95.96,96.5,318874.0,82.0215,82.294,81.7065,82.1663,318874.0
2015-09-30 09:30:00,97.85,98.21,96.94,97.36,86136.0,83.3157,83.6223,82.5409,82.8985,86136.0
2015-09-30 10:00:00,97.35,97.66,96.59,96.73,101866.0,82.89,83.154,82.2429,82.3621,101866.0
2015-09-30 11:00:00,96.74,96.87,95.63,95.78,151155.0,82.3706,82.4813,81.4255,81.5532,151155.0
2015-09-30 12:00:00,95.76,95.84,95.1,95.31,94137.0,81.5362,81.6043,80.9742,81.153,94137.0
2015-09-30 13:00:00,95.3,96.23,95.28,96.11,113481.0,81.1445,81.9364,81.1275,81.8342,113481.0
2015-09-30 14:00:00,96.13,97.14,96.05,96.87,250506.0,81.8512,82.7112,81.7831,82.4813,250506.0
2015-09-30 15:00:00,96.84,97.4,96.58,97.27,376699.0,82.4558,82.9326,82.2344,82.8219,376699.0
2015-10-01 09:30:00,96.95,98.56,96.1,96.22,198258.0,82.5494,83.9203,81.8257,81.9278,198258.0
2015-10-01 10:00:00,96.22,97.34,96.04,96.12,238574.0,81.9278,82.8815,81.7746,81.8427,238574.0
2015-10-01 11:00:00,96.1,96.44,95.64,95.72,130831.0,81.8257,82.1152,81.434,81.5021,130831.0
2015-10-01 12:00:00,95.71,95.76,95.38,95.53,132689.0,81.4936,81.5362,81.2126,81.3403,132689.0
2015-10-01 13:00:00,95.5,95.85,95.23,95.75,83570.0,81.3148,81.6128,81.0849,81.5277,83570.0
2015-10-01 14:00:00,95.73,96.13,95.64,95.92,171352.0,81.5106,81.8512,81.434,81.6724,171352.0
2015-10-01 15:00:00,95.92,96.19,95.61,96.05,253891.0,81.6724,81.9023,81.4085,81.7831,253891.0
2015-10-02 09:30:00,94.65,95.25,93.47,95.24,173953.0,80.591,81.1019,79.5863,81.0934,173953.0
2015-10-02 10:00:00,95.16,95.99,94.77,95.93,237090.0,81.0253,81.732,80.6932,81.6809,237090.0
2015-10-02 11:00:00,95.95,97.02,95.89,96.5,302908.0,81.6979,82.609,81.6469,82.1663,302908.0
2015-10-02 12:00:00,96.52,97.48,96.48,97.4,133763.0,82.1833,83.0007,82.1492,82.9326,133763.0
2015-10-02 13:00:00,97.45,98.06,97.19,97.45,68680.0,82.9751,83.4945,82.7538,82.9751,68680.0
2015-10-02 14:00:00,97.5,97.8,97.14,97.19,107125.0,83.0177,83.2732,82.7112,82.7538,107125.0
2015-10-02 15:00:00,97.21,98.15,97.1,98.11,252447.0,82.7708,83.5712,82.6771,83.5371,252447.0
2015-10-05 09:30:00,98.2,100.96,98.2,100.27,110149.0,83.6137,85.9638,83.6137,85.3763,110149.0
2015-10-05 10:00:00,100.28,100.91,100.03,100.45,107314.0,85.3848,85.9212,85.1719,85.5295,107314.0
2015-10-05 11:00:00,100.5,101.55,100.5,101.39,239292.0,85.5721,86.4661,85.5721,86.3299,239292.0
2015-10-05 12:00:00,101.35,102.46,101.28,101.95,201381.0,86.2959,87.241,86.2363,86.8067,201381.0
2015-10-05 13:00:00,101.97,102.27,101.7,102.23,112236.0,86.8238,87.0792,86.5939,87.0451,112236.0
2015-10-05 14:00:00,102.23,102.34,102.01,102.07,178544.0,87.0451,87.1388,86.8578,86.9089,178544.0
2015-10-05 15:00:00,102.07,102.24,101.83,102.14,340022.0,86.9089,87.0537,86.7046,86.9685,340022.0
2015-10-06 09:30:00,101.94,103.61,101.48,103.34,143797.0,86.7982,88.2202,86.4065,87.9903,143797.0
2015-10-06 10:00:00,103.29,103.32,102.28,102.36,140725.0,87.9477,87.9732,87.0877,87.1558,140725.0
2015-10-06 11:00:00,102.31,103.13,102.17,102.29,134802.0,87.1133,87.8115,86.9941,87.0962,134802.0
2015-10-06 12:00:00,102.3,102.58,102.17,102.4,87788.0,87.1047,87.3432,86.9941,87.1899,87788.0
2015-10-06 13:00:00,102.41,102.73,102.06,102.27,76175.0,87.1984,87.4709,86.9004,87.0792,76175.0
2015-10-06 14:00:00,102.23,102.99,102.2,102.52,93079.0,87.0451,87.6923,87.0196,87.2921,93079.0
2015-10-06 15:00:00,102.47,102.83,102.29,102.49,169662.0,87.2495,87.556,87.0962,87.2665,169662.0
2015-10-07 09:30:00,103.29,105.94,103.11,105.89,163075.0,87.9477,90.2041,87.7944,90.1615,163075.0
2015-10-07 10:00:00,105.89,106.36,103.67,104.0,242934.0,90.1615,90.5617,88.2712,88.5522,242934.0
2015-10-07 11:00:00,104.01,104.02,102.5,103.06,176024.0,88.5607,88.5693,87.275,87.7519,176024.0
2015-10-07 12:00:00,103.06,103.38,102.54,102.9,120977.0,87.7519,88.0243,87.3091,87.6156,120977.0
2015-10-07 13:00:00,102.91,104.08,102.91,104.02,103721.0,87.6241,88.6203,87.6241,88.5693,103721.0
2015-10-07 14:00:00,104.02,104.3,103.52,103.57,106376.0,88.5693,88.8077,88.1435,88.1861,106376.0
2015-10-07 15:00:00,103.57,104.06,103.48,104.04,201089.0,88.1861,88.6033,88.1095,88.5863,201089.0
2015-10-08 09:30:00,103.56,104.51,103.4,104.27,39443.0,88.1776,88.9865,88.0414,88.7821,39443.0
2015-10-08 10:00:00,104.27,105.03,103.97,104.71,109100.0,88.7821,89.4292,88.5267,89.1568,109100.0
2015-10-08 11:00:00,104.7,105.83,104.7,105.7,130340.0,89.1483,90.1104,89.1483,89.9997,130340.0
2015-10-08 12:00:00,105.73,106.24,105.46,105.63,118659.0,90.0253,90.4595,89.7954,89.9401,118659.0
2015-10-08 13:00:00,105.64,105.88,105.48,105.85,65842.0,89.9486,90.153,89.8124,90.1274,65842.0
2015-10-08 14:00:00,105.88,107.14,105.74,107.02,168714.0,90.153,91.2258,90.0338,91.1237,168714.0
2015-10-08 15:00:00,107.04,107.86,106.69,106.81,596299.0,91.1407,91.8389,90.8427,90.9448,596299.0
2015-10-09 09:30:00,107.7,107.8,106.78,106.86,90118.0,91.7026,91.7878,90.9193,90.9874,90118.0
2015-10-09 10:00:00,106.95,107.51,105.93,107.5,182817.0,91.0641,91.5409,90.1956,91.5324,182817.0
2015-10-09 11:00:00,107.47,107.53,106.71,106.77,70194.0,91.5068,91.5579,90.8597,90.9108,70194.0
2015-10-09 12:00:00,106.79,106.98,106.41,106.47,82381.0,90.9278,91.0896,90.6043,90.6553,82381.0
2015-10-09 13:00:00,106.44,106.45,105.97,106.06,84629.0,90.6298,90.6383,90.2296,90.3062,84629.0
2015-10-09 14:00:00,106.09,106.24,105.79,106.08,103258.0,90.3318,90.4595,90.0764,90.3233,103258.0
2015-10-09 15:00:00,106.11,106.2,105.79,105.86,379425.0,90.3488,90.4255,90.0764,90.136,379425.0
2015-10-12 09:30:00,106.1,106.5,105.58,106.31,59779.0,90.3403,90.6809,89.8975,90.5191,59779.0
2015-10-12 10:00:00,106.29,106.53,105.72,105.72,173532.0,90.5021,90.7064,90.0168,90.0168,173532.0
2015-10-12 11:00:00,105.72,106.29,105.72,105.86,108134.0,90.0168,90.5021,90.0168,90.136,108134.0
2015-10-12 12:00:00,105.83,106.12,105.68,106.06,75427.0,90.1104,90.3573,89.9827,90.3062,75427.0
2015-10-12 13:00:00,106.05,106.51,105.84,106.4,128339.0,90.2977,90.6894,90.1189,90.5957,128339.0
2015-10-12 14:00:00,106.39,106.45,106.05,106.3,115950.0,90.5872,90.6383,90.2977,90.5106,115950.0
2015-10-12 15:00:00,106.29,106.45,106.23,106.35,167220.0,90.5021,90.6383,90.451,90.5532,167220.0
2015-10-13 09:30:00,105.6,105.86,104.84,105.62,188689.0,89.9146,90.136,89.2675,89.9316,188689.0
2015-10-13 10:00:00,105.6,105.72,105.03,105.19,276503.0,89.9146,90.0168,89.4292,89.5655,276503.0
2015-10-13 11:00:00,105.17,105.41,104.59,105.31,218619.0,89.5484,89.7528,89.0546,89.6677,218619.0
2015-10-13 12:00:00,105.29,105.34,104.72,104.76,107278.0,89.6506,89.6932,89.1653,89.1993,107278.0
2015-10-13 13:00:00,104.76,104.95,104.6,104.61,80052.0,89.1993,89.3611,89.0631,89.0716,80052.0
2015-10-13 14:00:00,104.6,104.6,103.41,103.63,274093.0,89.0631,89.0631,88.0499,88.2372,274093.0
2015-10-13 15:00:00,103.64,103.83,103.29,103.57,288530.0,88.2457,88.4075,87.9477,88.1861,288530.0
2015-10-14 09:30:00,103.22,103.92,101.21,102.9,150082.0,87.8881,88.4841,86.1766,87.6156,150082.0
2015-10-14 10:00:00,102.96,103.69,102.5,102.6,258776.0,87.6667,88.2883,87.275,87.3602,258776.0
2015-10-14 11:00:00,102.57,102.78,102.0,102.67,110281.0,87.3346,87.5134,86.8493,87.4198,110281.0
2015-10-14 12:00:00,102.66,102.94,102.16,102.78,113600.0,87.4113,87.6497,86.9855,87.5134,113600.0
2015-10-14 13:00:00,102.76,103.0,102.53,102.6,88412.0,87.4964,87.7008,87.3006,87.3602,88412.0
2015-10-14 14:00:00,102.64,102.8,102.01,102.21,137488.0,87.3942,87.5305,86.8578,87.0281,137488.0
2015-10-14 15:00:00,102.18,102.65,102.14,102.3,331644.0,87.0026,87.4028,86.9685,87.1047,331644.0
2015-10-15 09:30:00,102.64,102.64,100.52,101.5,138540.0,87.3942,87.3942,85.5891,86.4236,138540.0
2015-10-15 10:00:00,101.52,102.07,101.34,101.45,133912.0,86.4406,86.9089,86.2873,86.381,133912.0
2015-10-15 11:00:00,101.44,101.45,99.9,100.06,209701.0,86.3725,86.381,85.0612,85.1975,209701.0
2015-10-15 12:00:00,100.07,100.67,100.04,100.52,171827.0,85.206,85.7169,85.1804,85.5891,171827.0
2015-10-15 13:00:00,100.54,101.18,100.47,101.05,179270.0,85.6062,86.1511,85.5466,86.0404,179270.0
2015-10-15 14:00:00,101.08,102.17,101.04,102.08,166662.0,86.066,86.9941,86.0319,86.9174,166662.0
2015-10-15 15:00:00,102.08,102.5,102.04,102.35,312406.0,86.9174,87.275,86.8834,87.1473,312406.0
2015-10-16 09:30:00,102.04,102.1,99.84,100.63,253564.0,86.8834,86.9345,85.0101,85.6828,253564.0
2015-10-16 10:00:00,100.66,100.84,99.61,99.73,234114.0,85.7083,85.8616,84.8143,84.9165,234114.0
2015-10-16 11:00:00,99.74,101.05,99.72,100.92,131351.0,84.925,86.0404,84.908,85.9297,131351.0
2015-10-16 12:00:00,100.91,100.97,100.02,100.1,90522.0,85.9212,85.9723,85.1634,85.2315,90522.0
2015-10-16 13:00:00,100.12,100.18,99.79,99.84,92652.0,85.2486,85.2996,84.9676,85.0101,92652.0
2015-10-16 14:00:00,99.84,100.48,99.65,100.46,126856.0,85.0101,85.5551,84.8484,85.5381,126856.0
2015-10-16 15:00:00,100.47,100.65,100.18,100.6,336092.0,85.5466,85.6998,85.2996,85.6573,336092.0
2015-10-19 09:30:00,100.19,100.37,99.57,100.15,67133.0,85.3082,85.4614,84.7802,85.2741,67133.0
2015-10-19 10:00:00,100.21,100.3,99.74,99.79,125303.0,85.3252,85.4018,84.925,84.9676,125303.0
2015-10-19 11:00:00,99.81,99.99,99.32,99.86,104447.0,84.9846,85.1379,84.5674,85.0272,104447.0
2015-10-19 12:00:00,99.86,100.05,99.81,100.0,46047.0,85.0272,85.189,84.9846,85.1464,46047.0
2015-10-19 13:00:00,100.01,100.05,99.82,99.83,120351.0,85.1549,85.189,84.9931,85.0016,120351.0
2015-10-19 14:00:00,99.87,100.01,99.73,99.88,112201.0,85.0357,85.1549,84.9165,85.0442,112201.0
2015-10-19 15:00:00,99.87,100.1,99.79,100.08,295089.0,85.0357,85.2315,84.9676,85.2145,295089.0
2015-10-20 09:30:00,99.34,100.83,98.37,100.55,332147.0,84.5844,85.8531,83.7585,85.6147,332147.0
2015-10-20 10:00:00,100.61,102.39,100.28,101.52,327860.0,85.6658,87.1814,85.3848,86.4406,327860.0
2015-10-20 11:00:00,101.54,102.09,101.14,101.82,424954.0,86.4576,86.9259,86.117,86.696,424954.0
2015-10-20 12:00:00,101.84,102.44,101.63,102.17,157909.0,86.7131,87.2239,86.5343,86.9941,157909.0
2015-10-20 13:00:00,102.18,102.35,101.95,102.21,97340.0,87.0026,87.1473,86.8067,87.0281,97340.0
2015-10-20 14:00:00,102.2,102.82,102.04,102.79,272033.0,87.0196,87.5475,86.8834,87.522,272033.0
2015-10-20 15:00:00,102.79,102.85,101.95,102.16,326237.0,87.522,87.573,86.8067,86.9855,326237.0
2015-10-21 09:30:00,102.5,102.65,101.83,102.13,190817.0,87.275,87.4028,86.7046,86.96,190817.0
2015-10-21 10:00:00,102.03,102.45,101.78,102.41,215623.0,86.8748,87.2325,86.662,87.1984,215623.0
2015-10-21 11:00:00,102.44,103.66,102.42,103.63,202768.0,87.2239,88.2627,87.2069,88.2372,202768.0
2015-10-21 12:00:00,103.59,104.63,103.51,104.24,157280.0,88.2031,89.0887,88.135,88.7566,157280.0
2015-10-21 13:00:00,104.22,104.22,103.11,103.32,150192.0,88.7396,88.7396,87.7944,87.9732,150192.0
2015-10-21 14:00:00,103.3,103.31,102.06,102.18,223277.0,87.9562,87.9647,86.9004,87.0026,223277.0
2015-10-21 15:00:00,102.18,102.34,101.45,101.76,530193.0,87.0026,87.1388,86.381,86.645,530193.0
2015-10-22 09:30:00,97.42,101.74,97.42,100.73,768008.0,82.9496,86.6279,82.9496,85.7679,768008.0
2015-10-22 10:00:00,100.8,102.52,98.3,100.03,885758.0,85.8275,87.2921,83.6989,85.1719,885758.0
2015-10-22 11:00:00,100.09,101.58,99.82,100.9,585645.0,85.223,86.4917,84.9931,85.9127,585645.0
2015-10-22 12:00:00,100.89,101.25,100.4,100.56,474826.0,85.9042,86.2107,85.487,85.6232,474826.0
2015-10-22 13:00:00,100.55,101.05,98.88,98.89,428350.0,85.6147,86.0404,84.1927,84.2013,428350.0
2015-10-22 14:00:00,98.87,100.69,98.55,100.53,458331.0,84.1842,85.7339,83.9118,85.5977,458331.0
2015-10-22 15:00:00,100.5,100.91,99.94,100.77,889732.0,85.5721,85.9212,85.0953,85.802,889732.0
2015-10-23 09:30:00,101.51,102.07,101.11,101.36,239078.0,86.4321,86.9089,86.0915,86.3044,239078.0
2015-10-23 10:00:00,101.38,102.01,101.28,101.98,479543.0,86.3214,86.8578,86.2363,86.8323,479543.0
2015-10-23 11:00:00,101.97,102.37,101.5,101.87,366253.0,86.8238,87.1643,86.4236,86.7386,366253.0
2015-10-23 12:00:00,101.85,102.53,101.68,102.02,333527.0,86.7216,87.3006,86.5768,86.8663,333527.0
2015-10-23 13:00:00,101.98,102.55,101.7,102.05,219601.0,86.8323,87.3176,86.5939,86.8919,219601.0
2015-10-23 14:00:00,102.01,103.1,101.9,102.83,333242.0,86.8578,87.7859,86.7642,87.556,333242.0
2015-10-23 15:00:00,102.84,103.14,102.58,103.07,553400.0,87.5645,87.82,87.3432,87.7604,553400.0
2015-10-26 09:30:00,102.81,103.34,101.6,101.62,148581.0,87.539,87.9903,86.5087,86.5257,148581.0
2015-10-26 10:00:00,101.61,102.09,101.13,101.59,219094.0,86.5172,86.9259,86.1085,86.5002,219094.0
2015-10-26 11:00:00,101.6,101.97,101.57,101.61,214227.0,86.5087,86.8238,86.4832,86.5172,214227.0
2015-10-26 12:00:00,101.6,102.12,101.53,102.04,118033.0,86.5087,86.9515,86.4491,86.8834,118033.0
2015-10-26 13:00:00,102.04,102.28,101.78,101.79,100813.0,86.8834,87.0877,86.662,86.6705,100813.0
2015-10-26 14:00:00,101.8,101.99,101.78,101.99,155098.0,86.679,86.8408,86.662,86.8408,155098.0
2015-10-26 15:00:00,102.02,102.12,101.63,101.8,329997.0,86.8663,86.9515,86.5343,86.679,329997.0
2015-10-27 09:30:00,100.53,100.53,99.1,100.33,187222.0,85.5977,85.5977,84.3801,85.4274,187222.0
2015-10-27 10:00:00,100.32,100.8,99.68,100.69,174271.0,85.4188,85.8275,84.8739,85.7339,174271.0
2015-10-27 11:00:00,100.69,101.55,100.41,100.94,146225.0,85.7339,86.4661,85.4955,85.9468,146225.0
2015-10-27 12:00:00,100.94,101.24,100.64,100.67,92981.0,85.9468,86.2022,85.6913,85.7169,92981.0
2015-10-27 13:00:00,100.65,100.67,100.39,100.67,126998.0,85.6998,85.7169,85.4784,85.7169,126998.0
2015-10-27 14:00:00,100.64,101.16,100.5,101.08,126790.0,85.6913,86.1341,85.5721,86.066,126790.0
2015-10-27 15:00:00,101.06,101.58,101.04,101.49,335814.0,86.0489,86.4917,86.0319,86.4151,335814.0
2015-10-28 09:30:00,101.93,103.09,99.38,102.95,112461.0,86.7897,87.7774,84.6185,87.6582,112461.0
2015-10-28 10:00:00,102.98,104.0,102.71,103.39,181032.0,87.6837,88.5522,87.4538,88.0328,181032.0
2015-10-28 11:00:00,103.4,103.58,102.86,103.25,165154.0,88.0414,88.1946,87.5816,87.9136,165154.0
2015-10-28 12:00:00,103.22,103.39,102.68,102.78,116586.0,87.8881,88.0328,87.4283,87.5134,116586.0
2015-10-28 13:00:00,102.75,103.43,102.32,103.4,97779.0,87.4879,88.0669,87.1218,88.0414,97779.0
2015-10-28 14:00:00,103.42,103.5,101.29,102.59,163803.0,88.0584,88.1265,86.2448,87.3517,163803.0
2015-10-28 15:00:00,102.6,103.07,102.4,102.97,210589.0,87.3602,87.7604,87.1899,87.6752,210589.0
2015-10-29 09:30:00,102.64,103.83,102.33,103.41,97799.0,87.3942,88.4075,87.1303,88.0499,97799.0
2015-10-29 10:00:00,103.41,104.07,102.83,103.2,207695.0,88.0499,88.6118,87.556,87.8711,207695.0
2015-10-29 11:00:00,103.16,103.9,102.95,103.87,77827.0,87.837,88.4671,87.6582,88.4415,77827.0
2015-10-29 12:00:00,103.84,104.02,103.54,103.63,130782.0,88.416,88.5693,88.1606,88.2372,130782.0
2015-10-29 13:00:00,103.66,103.9,103.41,103.62,131878.0,88.2627,88.4671,88.0499,88.2287,131878.0
2015-10-29 14:00:00,103.61,104.04,103.39,104.03,154210.0,88.2202,88.5863,88.0328,88.5778,154210.0
2015-10-29 15:00:00,104.03,104.61,103.9,104.5,347565.0,88.5778,89.0716,88.4671,88.978,347565.0
2015-10-30 09:30:00,104.74,105.62,104.45,104.88,101802.0,89.1823,89.9316,88.9354,89.3015,101802.0
2015-10-30 10:00:00,104.91,105.14,104.32,104.76,189408.0,89.3271,89.5229,88.8247,89.1993,189408.0
2015-10-30 11:00:00,104.77,104.92,104.16,104.64,117193.0,89.2079,89.3356,88.6885,89.0972,117193.0
2015-10-30 12:00:00,104.62,105.13,104.62,105.04,91878.0,89.0801,89.5144,89.0801,89.4378,91878.0
2015-10-30 13:00:00,105.0,105.4,104.79,105.26,117737.0,89.4037,89.7443,89.2249,89.6251,117737.0
2015-10-30 14:00:00,105.24,105.33,104.64,104.74,95925.0,89.608,89.6847,89.0972,89.1823,95925.0
2015-10-30 15:00:00,104.73,105.23,104.62,104.67,190700.0,89.1738,89.5995,89.0801,89.1227,190700.0
2015-11-02 09:30:00,104.59,105.23,104.22,104.44,46906.0,89.0546,89.5995,88.7396,88.9269,46906.0
2015-11-02 10:00:00,104.4,105.15,104.11,104.99,131066.0,88.8928,89.5314,88.6459,89.3952,131066.0
2015-11-02 11:00:00,104.97,105.3,104.76,105.02,97155.0,89.3782,89.6591,89.1993,89.4207,97155.0
2015-11-02 12:00:00,105.01,105.93,104.97,105.87,101131.0,89.4122,90.1956,89.3782,90.1445,101131.0
2015-11-02 13:00:00,105.87,106.44,105.8,106.34,130200.0,90.1445,90.6298,90.0849,90.5447,130200.0
2015-11-02 14:00:00,106.34,106.82,106.23,106.71,135576.0,90.5447,90.9534,90.451,90.8597,135576.0
2015-11-02 15:00:00,106.77,107.18,106.61,106.8,308594.0,90.9108,91.2599,90.7746,90.9363,308594.0
2015-11-03 09:30:00,106.44,107.23,105.97,106.24,81705.0,90.6298,91.3025,90.2296,90.4595,81705.0
2015-11-03 10:00:00,106.2,106.84,105.86,105.99,156623.0,90.4255,90.9704,90.136,90.2466,156623.0
2015-11-03 11:00:00,105.97,107.23,105.81,107.16,111494.0,90.2296,91.3025,90.0934,91.2429,111494.0
2015-11-03 12:00:00,107.15,107.31,106.89,107.02,91290.0,91.2343,91.3706,91.013,91.1237,91290.0
2015-11-03 13:00:00,107.05,107.4,106.8,107.11,102720.0,91.1492,91.4472,90.9363,91.2003,102720.0
2015-11-03 14:00:00,107.09,107.83,107.08,107.68,109607.0,91.1833,91.8133,91.1747,91.6856,109607.0
2015-11-03 15:00:00,107.71,107.73,107.02,107.13,207154.0,91.7112,91.7282,91.1237,91.2173,207154.0
2015-11-04 09:30:00,107.3,108.0,106.5,106.83,123239.0,91.3621,91.9581,90.6809,90.9619,123239.0
2015-11-04 10:00:00,106.89,107.78,106.78,107.28,188186.0,91.013,91.7708,90.9193,91.345,188186.0
2015-11-04 11:00:00,107.15,107.27,106.3,106.56,162658.0,91.2343,91.3365,90.5106,90.732,162658.0
2015-11-04 12:00:00,106.57,106.78,106.31,106.38,84368.0,90.7405,90.9193,90.5191,90.5787,84368.0
2015-11-04 13:00:00,106.4,106.41,105.95,106.03,184570.0,90.5957,90.6043,90.2126,90.2807,184570.0
2015-11-04 14:00:00,106.03,106.21,105.9,106.08,121971.0,90.2807,90.434,90.17,90.3233,121971.0
2015-11-04 15:00:00,106.08,106.11,105.63,105.8,318371.0,90.3233,90.3488,89.9401,90.0849,318371.0
2015-11-05 09:30:00,105.68,106.5,105.57,105.87,41188.0,89.9827,90.6809,89.889,90.1445,41188.0
2015-11-05 10:00:00,105.84,105.94,104.08,104.77,128222.0,90.1189,90.2041,88.6203,89.2079,128222.0
2015-11-05 11:00:00,104.73,105.45,104.63,105.18,100538.0,89.1738,89.7869,89.0887,89.557,100538.0
2015-11-05 12:00:00,105.2,105.88,105.15,105.71,86508.0,89.574,90.153,89.5314,90.0082,86508.0
2015-11-05 13:00:00,105.73,105.97,105.56,105.85,91009.0,90.0253,90.2296,89.8805,90.1274,91009.0
2015-11-05 14:00:00,105.86,105.95,105.63,105.95,109123.0,90.136,90.2126,89.9401,90.2126,109123.0
2015-11-05 15:00:00,105.95,106.43,105.79,106.19,237429.0,90.2126,90.6213,90.0764,90.4169,237429.0
2015-11-06 09:30:00,105.04,105.63,103.63,103.77,109895.0,89.975,90.4804,88.7673,88.8872,109895.0
2015-11-06 10:00:00,103.78,104.41,103.41,104.08,201095.0,88.8958,89.4354,88.5788,89.1527,201095.0
2015-11-06 11:00:00,104.12,104.81,103.76,104.6,150306.0,89.187,89.778,88.8786,89.5982,150306.0
2015-11-06 12:00:00,104.61,104.76,104.31,104.53,61856.0,89.6067,89.7352,89.3497,89.5382,61856.0
2015-11-06 13:00:00,104.54,104.85,104.51,104.62,109532.0,89.5468,89.8123,89.5211,89.6153,109532.0
2015-11-06 14:00:00,104.62,104.92,104.55,104.76,84322.0,89.6153,89.8723,89.5553,89.7352,84322.0
2015-11-06 15:00:00,104.81,104.85,104.62,104.84,250493.0,89.778,89.8123,89.6153,89.8037,250493.0
2015-11-09 09:30:00,104.62,105.17,103.6,104.06,51979.0,89.6153,90.0864,88.7416,89.1356,51979.0
2015-11-09 10:00:00,104.02,104.13,103.39,103.57,171441.0,89.1013,89.1956,88.5617,88.7159,171441.0
2015-11-09 11:00:00,103.53,103.54,102.65,102.7,134096.0,88.6816,88.6902,87.9278,87.9707,134096.0
2015-11-09 12:00:00,102.66,102.91,102.36,102.74,67068.0,87.9364,88.1505,87.6794,88.0049,67068.0
2015-11-09 13:00:00,102.75,102.86,102.3,102.71,109333.0,88.0135,88.1077,87.628,87.9792,109333.0
2015-11-09 14:00:00,102.69,102.86,102.43,102.48,106849.0,87.9621,88.1077,87.7394,87.7822,106849.0
2015-11-09 15:00:00,102.45,102.86,102.25,102.61,326224.0,87.7565,88.1077,87.5852,87.8936,326224.0
2015-11-10 09:30:00,102.33,103.01,102.12,102.89,54490.0,87.6537,88.2362,87.4738,88.1334,54490.0
2015-11-10 10:00:00,102.86,102.96,101.52,101.94,70145.0,88.1077,88.1934,86.9599,87.3197,70145.0
2015-11-10 11:00:00,101.95,102.18,101.25,101.84,75608.0,87.3282,87.5252,86.7286,87.234,75608.0
2015-11-10 12:00:00,101.8,102.02,101.47,101.71,85867.0,87.1997,87.3882,86.9171,87.1226,85867.0
2015-11-10 13:00:00,101.69,101.91,101.65,101.88,77567.0,87.1055,87.294,87.0712,87.2683,77567.0
2015-11-10 14:00:00,101.86,102.22,101.82,102.14,219313.0,87.2511,87.5595,87.2169,87.491,219313.0
2015-11-10 15:00:00,102.12,102.35,102.05,102.21,211597.0,87.4738,87.6708,87.4139,87.5509,211597.0
2015-11-11 09:30:00,102.7,102.78,101.96,102.12,90179.0,87.9707,88.0392,87.3368,87.4738,90179.0
2015-11-11 10:00:00,102.23,102.31,101.7,102.07,106020.0,87.5681,87.6366,87.1141,87.431,106020.0
2015-11-11 11:00:00,102.05,102.43,101.96,102.34,147173.0,87.4139,87.7394,87.3368,87.6623,147173.0
2015-11-11 12:00:00,102.3,102.84,102.16,102.67,91746.0,87.628,88.0906,87.5081,87.945,91746.0
2015-11-11 13:00:00,102.64,102.68,102.12,102.41,87801.0,87.9193,87.9535,87.4738,87.7222,87801.0
2015-11-11 14:00:00,102.39,102.84,102.3,102.44,109437.0,87.7051,88.0906,87.628,87.7479,109437.0
2015-11-11 15:00:00,102.46,102.77,102.32,102.56,247924.0,87.7651,88.0306,87.6452,87.8507,247924.0
2015-11-12 09:30:00,101.35,101.65,100.36,100.99,76694.0,86.8143,87.0712,85.9663,86.5059,76694.0
2015-11-12 10:00:00,100.97,101.83,100.68,101.73,152584.0,86.4888,87.2254,86.2404,87.1398,152584.0
2015-11-12 11:00:00,101.76,101.91,101.55,101.8,234113.0,87.1655,87.294,86.9856,87.1997,234113.0
2015-11-12 12:00:00,101.81,101.82,100.98,101.01,258551.0,87.2083,87.2169,86.4973,86.523,258551.0
2015-11-12 13:00:00,101.02,101.06,100.59,100.63,131276.0,86.5316,86.5659,86.1633,86.1975,131276.0
2015-11-12 14:00:00,100.62,100.66,100.02,100.03,136639.0,86.189,86.2232,85.675,85.6836,136639.0
2015-11-12 15:00:00,100.01,100.01,99.15,99.31,449519.0,85.6665,85.6665,84.9298,85.0668,449519.0
2015-11-13 09:30:00,99.31,100.06,98.92,98.98,65087.0,85.0668,85.7093,84.7328,84.7842,65087.0
2015-11-13 10:00:00,99.03,99.78,98.64,99.78,146489.0,84.827,85.4694,84.4929,85.4694,146489.0
2015-11-13 11:00:00,99.75,100.22,99.23,100.22,124689.0,85.4437,85.8463,84.9983,85.8463,124689.0
2015-11-13 12:00:00,100.24,100.98,100.09,100.7,120026.0,85.8635,86.4973,85.735,86.2575,120026.0
2015-11-13 13:00:00,100.68,100.72,100.01,100.19,92411.0,86.2404,86.2746,85.6665,85.8206,92411.0
2015-11-13 14:00:00,100.19,100.43,99.8,99.93,152272.0,85.8206,86.0262,85.4866,85.5979,152272.0
2015-11-13 15:00:00,99.9,100.21,99.76,99.82,374427.0,85.5722,85.8378,85.4523,85.5037,374427.0
2015-11-16 09:30:00,99.83,100.85,99.51,100.7,77657.0,85.5123,86.386,85.2382,86.2575,77657.0
2015-11-16 10:00:00,100.67,100.86,99.88,100.51,53860.0,86.2318,86.3945,85.5551,86.0947,53860.0
2015-11-16 11:00:00,100.54,101.08,100.42,100.87,67549.0,86.1204,86.583,86.0177,86.4031,67549.0
2015-11-16 12:00:00,100.92,101.45,100.89,101.18,43333.0,86.4459,86.8999,86.4202,86.6687,43333.0
2015-11-16 13:00:00,101.17,101.86,101.16,101.63,50712.0,86.6601,87.2511,86.6515,87.0541,50712.0
2015-11-16 14:00:00,101.7,101.77,101.47,101.53,95307.0,87.1141,87.174,86.9171,86.9685,95307.0
2015-11-16 15:00:00,101.54,101.98,101.47,101.93,125008.0,86.977,87.3539,86.9171,87.3111,125008.0
2015-11-17 09:30:00,101.95,102.33,101.15,101.97,39265.0,87.3282,87.6537,86.643,87.3453,39265.0
2015-11-17 10:00:00,102.06,102.59,101.19,102.09,126997.0,87.4224,87.8764,86.6772,87.4481,126997.0
2015-11-17 11:00:00,102.07,102.41,101.77,102.33,106408.0,87.431,87.7222,87.174,87.6537,106408.0
2015-11-17 12:00:00,102.38,102.53,101.11,101.57,107095.0,87.6965,87.825,86.6087,87.0027,107095.0
2015-11-17 13:00:00,101.58,101.66,100.82,101.4,74269.0,87.0113,87.0798,86.3603,86.8571,74269.0
2015-11-17 14:00:00,101.34,101.71,100.91,101.25,75802.0,86.8057,87.1226,86.4374,86.7286,75802.0
2015-11-17 15:00:00,101.22,101.24,100.8,100.87,191595.0,86.7029,86.72,86.3432,86.4031,191595.0
2015-11-18 09:30:00,101.5,102.24,101.27,101.69,50021.0,86.9428,87.5766,86.7457,87.1055,50021.0
2015-11-18 10:00:00,101.7,102.1,101.28,101.67,65574.0,87.1141,87.4567,86.7543,87.0884,65574.0
2015-11-18 11:00:00,101.65,102.1,101.4,101.88,113753.0,87.0712,87.4567,86.8571,87.2683,113753.0
2015-11-18 12:00:00,101.85,101.95,101.46,101.9,77429.0,87.2426,87.3282,86.9085,87.2854,77429.0
2015-11-18 13:00:00,101.89,102.07,101.31,101.31,59496.0,87.2768,87.431,86.78,86.78,59496.0
2015-11-18 14:00:00,101.36,102.08,101.26,102.02,107556.0,86.8228,87.4396,86.7372,87.3882,107556.0
2015-11-18 15:00:00,102.05,102.68,102.03,102.55,228365.0,87.4139,87.9535,87.3967,87.8422,228365.0
2015-11-19 09:30:00,102.51,102.82,101.99,102.63,38202.0,87.8079,88.0734,87.3625,87.9107,38202.0
2015-11-19 10:00:00,102.75,103.37,102.31,103.03,114887.0,88.0135,88.5446,87.6366,88.2533,114887.0
2015-11-19 11:00:00,102.98,103.33,102.96,103.02,93152.0,88.2105,88.5103,88.1934,88.2448,93152.0
2015-11-19 12:00:00,103.03,104.03,103.03,103.98,69280.0,88.2533,89.1099,88.2533,89.0671,69280.0
2015-11-19 13:00:00,103.95,104.03,103.43,103.48,118775.0,89.0414,89.1099,88.596,88.6388,118775.0
2015-11-19 14:00:00,103.48,103.75,103.27,103.66,62319.0,88.6388,88.8701,88.4589,88.793,62319.0
2015-11-19 15:00:00,103.66,103.81,103.45,103.73,251248.0,88.793,88.9215,88.6131,88.8529,251248.0
2015-11-20 09:30:00,104.26,104.83,104.1,104.83,83330.0,89.3069,89.7952,89.1699,89.7952,83330.0
2015-11-20 10:00:00,104.82,105.24,104.57,104.71,117690.0,89.7866,90.1464,89.5725,89.6924,117690.0
2015-11-20 11:00:00,104.73,104.95,104.62,104.73,60063.0,89.7095,89.898,89.6153,89.7095,60063.0
2015-11-20 12:00:00,104.69,104.75,104.16,104.2,65141.0,89.6752,89.7266,89.2213,89.2555,65141.0
2015-11-20 13:00:00,104.21,104.29,103.89,103.94,74773.0,89.2641,89.3326,88.99,89.0328,74773.0
2015-11-20 14:00:00,103.98,104.21,103.72,103.74,68556.0,89.0671,89.2641,88.8444,88.8615,68556.0
2015-11-20 15:00:00,103.78,103.82,103.49,103.76,209419.0,88.8958,88.93,88.6473,88.8786,209419.0
2015-11-23 09:30:00,103.54,104.63,103.54,104.24,33567.0,88.6902,89.6238,88.6902,89.2898,33567.0
2015-11-23 10:00:00,104.22,104.54,103.9,104.27,97610.0,89.2727,89.5468,88.9985,89.3155,97610.0
2015-11-23 11:00:00,104.26,104.35,103.6,103.67,232671.0,89.3069,89.384,88.7416,88.8015,232671.0
2015-11-23 12:00:00,103.64,103.67,103.33,103.6,56053.0,88.7758,88.8015,88.5103,88.7416,56053.0
2015-11-23 13:00:00,103.6,103.64,103.33,103.42,76159.0,88.7416,88.7758,88.5103,88.5874,76159.0
2015-11-23 14:00:00,103.42,103.43,102.95,103.08,81277.0,88.5874,88.596,88.1848,88.2962,81277.0
2015-11-23 15:00:00,103.1,103.45,103.1,103.31,185240.0,88.3133,88.6131,88.3133,88.4932,185240.0
2015-11-24 09:30:00,102.76,104.0,102.7,103.73,57339.0,88.022,89.0842,87.9707,88.8529,57339.0
2015-11-24 10:00:00,103.64,103.85,103.05,103.19,93472.0,88.7758,88.9557,88.2705,88.3904,93472.0
2015-11-24 11:00:00,103.2,104.02,103.14,103.81,60557.0,88.3989,89.1013,88.3475,88.9215,60557.0
2015-11-24 12:00:00,103.93,104.03,102.56,102.89,291531.0,89.0242,89.1099,87.8507,88.1334,291531.0
2015-11-24 13:00:00,102.97,103.74,102.93,103.29,38855.0,88.2019,88.8615,88.1677,88.476,38855.0
2015-11-24 14:00:00,103.3,103.74,103.28,103.6,46928.0,88.4846,88.8615,88.4675,88.7416,46928.0
2015-11-24 15:00:00,103.6,103.86,103.53,103.61,129553.0,88.7416,88.9643,88.6816,88.7501,129553.0
2015-11-25 09:30:00,103.78,104.18,103.41,103.76,39549.0,88.8958,89.2384,88.5788,88.8786,39549.0
2015-11-25 10:00:00,103.76,103.96,103.5,103.82,48206.0,88.8786,89.0499,88.6559,88.93,48206.0
2015-11-25 11:00:00,103.84,104.13,103.79,104.0,55452.0,88.9472,89.1956,88.9043,89.0842,55452.0
2015-11-25 12:00:00,104.0,104.13,103.88,104.07,52204.0,89.0842,89.1956,88.9814,89.1442,52204.0
2015-11-25 13:00:00,104.07,104.14,103.79,103.79,56584.0,89.1442,89.2041,88.9043,88.9043,56584.0
2015-11-25 14:00:00,103.77,103.83,103.51,103.72,121781.0,88.8872,88.9386,88.6645,88.8444,121781.0
2015-11-25 15:00:00,103.74,103.85,103.6,103.75,168712.0,88.8615,88.9557,88.7416,88.8701,168712.0
2015-11-27 09:30:00,103.57,103.98,103.29,103.75,28474.0,88.7159,89.0671,88.476,88.8701,28474.0
2015-11-27 10:00:00,103.66,104.23,103.38,104.01,48606.0,88.793,89.2812,88.5531,89.0928,48606.0
2015-11-27 11:00:00,104.01,104.41,103.77,103.92,41812.0,89.0928,89.4354,88.8872,89.0157,41812.0
2015-11-27 12:00:00,103.92,104.06,103.74,103.81,102690.0,89.0157,89.1356,88.8615,88.9215,102690.0
2015-11-30 09:30:00,104.28,104.93,104.0,104.63,119517.0,89.324,89.8808,89.0842,89.6238,119517.0
2015-11-30 10:00:00,104.49,105.5,104.18,105.4,167060.0,89.5039,90.3691,89.2384,90.2834,167060.0
2015-11-30 11:00:00,105.41,105.8,105.12,105.18,105071.0,90.292,90.626,90.0436,90.095,105071.0
2015-11-30 12:00:00,105.2,105.48,105.13,105.27,71339.0,90.1121,90.3519,90.0521,90.1721,71339.0
2015-11-30 13:00:00,105.27,105.38,105.02,105.02,63331.0,90.1721,90.2663,89.9579,89.9579,63331.0
2015-11-30 14:00:00,105.02,105.03,104.73,104.73,53033.0,89.9579,89.9665,89.7095,89.7095,53033.0
2015-11-30 15:00:00,104.75,104.87,104.62,104.66,160845.0,89.7266,89.8294,89.6153,89.6495,160845.0
2015-12-01 09:30:00,104.78,105.23,103.98,104.67,92388.0,89.7523,90.1378,89.0671,89.6581,92388.0
2015-12-01 10:00:00,104.52,104.52,103.56,103.87,238627.0,89.5296,89.5296,88.7073,88.9728,238627.0
2015-12-01 11:00:00,103.92,104.03,103.37,103.43,175049.0,89.0157,89.1099,88.5446,88.596,175049.0
2015-12-01 12:00:00,103.43,103.57,103.21,103.25,120174.0,88.596,88.7159,88.4075,88.4418,120174.0
2015-12-01 13:00:00,103.26,103.26,102.68,102.86,102997.0,88.4503,88.4503,87.9535,88.1077,102997.0
2015-12-01 14:00:00,102.88,103.45,102.75,103.44,135297.0,88.1248,88.6131,88.0135,88.6045,135297.0
2015-12-01 15:00:00,103.44,103.67,103.43,103.51,227258.0,88.6045,88.8015,88.596,88.6645,227258.0
2015-12-02 09:30:00,103.5,103.59,102.95,103.57,36459.0,88.6559,88.733,88.1848,88.7159,36459.0
2015-12-02 10:00:00,103.55,103.67,102.73,102.81,152949.0,88.6987,88.8015,87.9963,88.0649,152949.0
2015-12-02 11:00:00,102.77,102.96,102.06,102.09,133333.0,88.0306,88.1934,87.4224,87.4481,133333.0
2015-12-02 12:00:00,102.07,103.25,102.05,102.76,108127.0,87.431,88.4418,87.4139,88.022,108127.0
2015-12-02 13:00:00,102.75,102.89,102.54,102.54,50487.0,88.0135,88.1334,87.8336,87.8336,50487.0
2015-12-02 14:00:00,102.54,102.55,101.85,102.0,110100.0,87.8336,87.8422,87.2426,87.371,110100.0
2015-12-02 15:00:00,102.02,102.34,101.71,101.97,218795.0,87.3882,87.6623,87.1226,87.3453,218795.0
2015-12-03 09:30:00,102.36,102.46,101.33,101.77,67354.0,87.6794,87.7651,86.7971,87.174,67354.0
2015-12-03 10:00:00,101.75,102.37,101.07,102.1,145499.0,87.1569,87.688,86.5744,87.4567,145499.0
2015-12-03 11:00:00,102.12,102.82,102.03,102.16,95708.0,87.4738,88.0734,87.3967,87.5081,95708.0
2015-12-03 12:00:00,102.18,102.19,101.74,101.86,103420.0,87.5252,87.5338,87.1483,87.2511,103420.0
2015-12-03 13:00:00,101.81,101.87,100.91,100.91,282264.0,87.2083,87.2597,86.4374,86.4374,282264.0
2015-12-03 14:00:00,100.91,101.07,100.26,101.05,200714.0,86.4374,86.5744,85.8806,86.5573,200714.0
2015-12-03 15:00:00,101.07,101.31,100.68,101.3,402236.0,86.5744,86.78,86.2404,86.7714,402236.0
2015-12-04 09:30:00,101.38,102.5,100.96,102.01,188331.0,86.84,87.7993,86.4802,87.3796,188331.0
2015-12-04 10:00:00,102.03,102.47,101.4,101.79,139739.0,87.3967,87.7736,86.8571,87.1912,139739.0
2015-12-04 11:00:00,101.79,102.26,101.67,101.9,184774.0,87.1912,87.5938,87.0884,87.2854,184774.0
2015-12-04 12:00:00,101.84,102.13,101.74,102.12,211838.0,87.234,87.4824,87.1483,87.4738,211838.0
2015-12-04 13:00:00,102.17,102.73,102.1,102.65,119276.0,87.5167,87.9963,87.4567,87.9278,119276.0
2015-12-04 14:00:00,102.63,102.77,101.91,102.16,191105.0,87.9107,88.0306,87.294,87.5081,191105.0
2015-12-04 15:00:00,102.17,102.81,102.11,102.42,261696.0,87.5167,88.0649,87.4653,87.7308,261696.0
2015-12-07 09:30:00,101.72,102.17,100.84,101.0,65882.0,87.1312,87.5167,86.3774,86.5145,65882.0
2015-12-07 10:00:00,101.02,101.15,100.6,100.83,68581.0,86.5316,86.643,86.1718,86.3688,68581.0
2015-12-07 11:00:00,100.84,100.94,100.44,100.82,127055.0,86.3774,86.4631,86.0348,86.3603,127055.0
2015-12-07 12:00:00,100.79,100.8,100.21,100.35,86160.0,86.3346,86.3432,85.8378,85.9577,86160.0
2015-12-07 13:00:00,100.38,100.53,99.93,100.1,72931.0,85.9834,86.1119,85.5979,85.7435,72931.0
2015-12-07 14:00:00,100.05,100.41,100.03,100.29,120415.0,85.7007,86.0091,85.6836,85.9063,120415.0
2015-12-07 15:00:00,100.28,100.3,99.91,100.22,336125.0,85.8977,85.9149,85.5808,85.8463,336125.0
2015-12-08 09:30:00,99.04,99.35,98.22,98.28,116341.0,84.8356,85.1011,84.1332,84.1846,116341.0
2015-12-08 10:00:00,98.21,98.81,97.65,98.49,161274.0,84.1246,84.6386,83.6449,84.3645,161274.0
2015-12-08 11:00:00,98.6,99.33,98.29,98.64,139779.0,84.4587,85.084,84.1931,84.4929,139779.0
2015-12-08 12:00:00,98.62,98.65,97.94,98.06,126231.0,84.4758,84.5015,83.8933,83.9961,126231.0
2015-12-08 13:00:00,98.05,98.08,97.57,97.95,105463.0,83.9876,84.0133,83.5764,83.9019,105463.0
2015-12-08 14:00:00,97.98,98.3,97.81,97.97,161802.0,83.9276,84.2017,83.782,83.919,161802.0
2015-12-08 15:00:00,97.96,98.02,97.52,97.74,290577.0,83.9105,83.9619,83.5336,83.722,290577.0
2015-12-09 09:30:00,96.89,98.36,96.89,98.3,95831.0,82.9939,84.2531,82.9939,84.2017,95831.0
2015-12-09 10:00:00,98.3,99.06,98.16,98.84,91619.0,84.2017,84.8527,84.0818,84.6643,91619.0
2015-12-09 11:00:00,98.89,98.95,97.99,98.33,80000.0,84.7071,84.7585,83.9362,84.2274,80000.0
2015-12-09 12:00:00,98.29,98.47,97.09,97.4,71517.0,84.1931,84.3473,83.1652,83.4308,71517.0
2015-12-09 13:00:00,97.36,97.78,97.24,97.26,84044.0,83.3965,83.7563,83.2937,83.3109,84044.0
2015-12-09 14:00:00,97.23,97.55,96.98,97.48,97568.0,83.2852,83.5593,83.071,83.4993,97568.0
2015-12-09 15:00:00,97.47,97.77,97.3,97.68,245908.0,83.4907,83.7477,83.3451,83.6706,245908.0
2015-12-10 09:30:00,97.58,98.44,97.5,97.63,78931.0,83.585,84.3216,83.5164,83.6278,78931.0
2015-12-10 10:00:00,97.69,98.44,97.51,98.22,140932.0,83.6792,84.3216,83.525,84.1332,140932.0
2015-12-10 11:00:00,98.22,98.91,98.12,98.35,148498.0,84.1332,84.7242,84.0475,84.2445,148498.0
2015-12-10 12:00:00,98.38,98.39,97.51,97.81,97748.0,84.2702,84.2788,83.525,83.782,97748.0
2015-12-10 13:00:00,97.8,98.48,97.77,98.34,90637.0,83.7734,84.3559,83.7477,84.236,90637.0
2015-12-10 14:00:00,98.33,98.67,98.21,98.37,84935.0,84.2274,84.5186,84.1246,84.2617,84935.0
2015-12-10 15:00:00,98.38,98.42,97.81,98.01,178240.0,84.2702,84.3045,83.782,83.9533,178240.0
2015-12-11 09:30:00,96.51,96.6,95.56,95.56,139852.0,82.6684,82.7455,81.8547,81.8547,139852.0
2015-12-11 10:00:00,95.58,96.72,95.5,96.03,144350.0,81.8718,82.8483,81.8033,82.2573,144350.0
2015-12-11 11:00:00,96.06,96.24,95.62,95.67,251912.0,82.283,82.4372,81.9061,81.9489,251912.0
2015-12-11 12:00:00,95.66,96.12,95.48,96.12,163945.0,81.9403,82.3344,81.7862,82.3344,163945.0
2015-12-11 13:00:00,96.14,96.37,95.95,96.08,131159.0,82.3515,82.5485,82.1887,82.3001,131159.0
2015-12-11 14:00:00,96.1,96.29,95.96,96.0,111743.0,82.3172,82.48,82.1973,82.2316,111743.0
2015-12-11 15:00:00,96.01,96.08,95.43,95.57,254590.0,82.2401,82.3001,81.7433,81.8632,254590.0
2015-12-14 09:30:00,95.6,96.37,95.34,95.44,77000.0,81.8889,82.5485,81.6662,81.7519,77000.0
2015-12-14 10:00:00,95.48,96.37,95.24,95.44,138768.0,81.7862,82.5485,81.5806,81.7519,138768.0
2015-12-14 11:00:00,95.43,95.51,94.34,94.64,148188.0,81.7433,81.8118,80.8097,81.0666,148188.0
2015-12-14 12:00:00,94.64,95.18,94.44,95.18,135166.0,81.0666,81.5292,80.8953,81.5292,135166.0
2015-12-14 13:00:00,95.15,95.38,94.41,94.75,85606.0,81.5035,81.7005,80.8696,81.1609,85606.0
2015-12-14 14:00:00,94.75,95.28,94.56,95.13,111112.0,81.1609,81.6148,80.9981,81.4864,111112.0
2015-12-14 15:00:00,95.17,95.51,94.74,95.48,237488.0,81.5206,81.8118,81.1523,81.7862,237488.0
2015-12-15 09:30:00,94.92,95.31,94.03,94.58,251464.0,81.3065,81.6405,80.5441,81.0152,251464.0
2015-12-15 10:00:00,94.64,94.69,93.55,94.6,286079.0,81.0666,81.1095,80.133,81.0324,286079.0
2015-12-15 11:00:00,94.56,94.81,94.33,94.54,104160.0,80.9981,81.2122,80.8011,80.981,104160.0
2015-12-15 12:00:00,94.54,95.25,94.47,94.9,104909.0,80.981,81.5891,80.921,81.2893,104909.0
2015-12-15 13:00:00,94.93,94.97,94.41,94.84,142523.0,81.315,81.3493,80.8696,81.2379,142523.0
2015-12-15 14:00:00,94.86,95.35,94.81,95.15,213028.0,81.2551,81.6748,81.2122,81.5035,213028.0
2015-12-15 15:00:00,95.15,95.79,95.07,95.69,509146.0,81.5035,82.0517,81.435,81.966,509146.0
2015-12-16 09:30:00,96.1,96.82,95.41,96.43,97246.0,82.3172,82.934,81.7262,82.5999,97246.0
2015-12-16 10:00:00,96.44,97.35,96.41,96.98,277632.0,82.6085,83.388,82.5828,83.071,277632.0
2015-12-16 11:00:00,97.01,97.08,96.58,96.64,192861.0,83.0967,83.1567,82.7284,82.7798,192861.0
2015-12-16 12:00:00,96.69,96.89,96.41,96.44,87979.0,82.8226,82.9939,82.5828,82.6085,87979.0
2015-12-16 13:00:00,96.41,97.42,96.26,97.4,92019.0,82.5828,83.4479,82.4543,83.4308,92019.0
2015-12-16 14:00:00,97.34,98.14,96.78,98.14,221268.0,83.3794,84.0647,82.8997,84.0647,221268.0
2015-12-16 15:00:00,98.11,98.88,97.77,98.72,398640.0,84.039,84.6985,83.7477,84.5615,398640.0
2015-12-17 09:30:00,98.63,98.63,97.16,97.16,170445.0,84.4844,84.4844,83.2252,83.2252,170445.0
2015-12-17 10:00:00,97.18,97.28,96.42,96.82,236572.0,83.2423,83.328,82.5913,82.934,236572.0
2015-12-17 11:00:00,96.84,96.94,96.24,96.26,111645.0,82.9511,83.0368,82.4372,82.4543,111645.0
2015-12-17 12:00:00,96.28,96.72,96.01,96.56,118842.0,82.4714,82.8483,82.2401,82.7113,118842.0
2015-12-17 13:00:00,96.55,96.81,96.35,96.69,91935.0,82.7027,82.9254,82.5314,82.8226,91935.0
2015-12-17 14:00:00,96.7,96.7,95.9,95.98,140857.0,82.8312,82.8312,82.1459,82.2144,140857.0
2015-12-17 15:00:00,95.98,96.35,95.16,95.2,390051.0,82.2144,82.5314,81.512,81.5463,390051.0
2015-12-18 09:30:00,94.57,95.4,94.32,94.84,226797.0,81.0067,81.7176,80.7925,81.2379,226797.0
2015-12-18 10:00:00,94.93,95.74,94.68,95.72,114832.0,81.315,82.0089,81.1009,81.9917,114832.0
2015-12-18 11:00:00,95.65,95.65,95.1,95.25,105655.0,81.9318,81.9318,81.4607,81.5891,105655.0
2015-12-18 12:00:00,95.21,95.45,94.83,94.84,63813.0,81.5549,81.7605,81.2294,81.2379,63813.0
2015-12-18 13:00:00,94.81,95.05,94.28,94.35,91374.0,81.2122,81.4178,80.7583,80.8182,91374.0
2015-12-18 14:00:00,94.35,94.62,94.12,94.27,171644.0,80.8182,81.0495,80.6212,80.7497,171644.0
2015-12-18 15:00:00,94.26,94.42,93.65,93.65,464204.0,80.7411,80.8782,80.2186,80.2186,464204.0
2015-12-21 09:30:00,94.42,94.86,93.88,94.53,69646.0,80.8782,81.2551,80.4156,80.9724,69646.0
2015-12-21 10:00:00,94.53,94.92,94.26,94.39,55559.0,80.9724,81.3065,80.7411,80.8525,55559.0
2015-12-21 11:00:00,94.41,94.6,93.76,94.11,98982.0,80.8696,81.0324,80.3128,80.6126,98982.0
2015-12-21 12:00:00,94.16,94.18,93.69,93.86,79623.0,80.6555,80.6726,80.2529,80.3985,79623.0
2015-12-21 13:00:00,93.83,94.43,93.8,93.83,108243.0,80.3728,80.8867,80.3471,80.3728,108243.0
2015-12-21 14:00:00,93.85,94.04,93.67,93.73,123977.0,80.3899,80.5527,80.2357,80.2871,123977.0
2015-12-21 15:00:00,93.73,94.2,93.62,94.19,295171.0,80.2871,80.6897,80.1929,80.6812,295171.0
2015-12-22 09:30:00,94.63,95.06,94.6,94.79,48261.0,81.0581,81.4264,81.0324,81.1951,48261.0
2015-12-22 10:00:00,94.79,95.47,94.43,95.28,81729.0,81.1951,81.7776,80.8867,81.6148,81729.0
2015-12-22 11:00:00,95.29,95.85,95.23,95.75,79196.0,81.6234,82.1031,81.572,82.0174,79196.0
2015-12-22 12:00:00,95.77,96.58,95.64,96.52,129107.0,82.0346,82.7284,81.9232,82.677,129107.0
2015-12-22 13:00:00,96.54,96.98,96.49,96.65,110013.0,82.6941,83.071,82.6513,82.7883,110013.0
2015-12-22 14:00:00,96.7,96.7,96.09,96.23,94437.0,82.8312,82.8312,82.3087,82.4286,94437.0
2015-12-22 15:00:00,96.23,96.69,96.05,96.5,232928.0,82.4286,82.8226,82.2744,82.6599,232928.0
2015-12-23 09:30:00,97.45,98.84,97.37,98.59,149935.0,83.4736,84.6643,83.4051,84.4501,149935.0
2015-12-23 10:00:00,98.56,99.5,98.56,99.41,168169.0,84.4244,85.2296,84.4244,85.1525,168169.0
2015-12-23 11:00:00,99.43,100.06,99.4,99.55,142163.0,85.1696,85.7093,85.1439,85.2724,142163.0
2015-12-23 12:00:00,99.6,99.79,99.37,99.7,71190.0,85.3153,85.478,85.1182,85.4009,71190.0
2015-12-23 13:00:00,99.7,99.9,99.35,99.41,83115.0,85.4009,85.5722,85.1011,85.1525,83115.0
2015-12-23 14:00:00,99.47,99.68,99.17,99.3,125145.0,85.2039,85.3838,84.9469,85.0583,125145.0
2015-12-23 15:00:00,99.3,99.55,99.15,99.46,180282.0,85.0583,85.2724,84.9298,85.1953,180282.0
2015-12-24 09:30:00,99.22,100.12,99.09,99.63,73869.0,84.9898,85.7607,84.8784,85.341,73869.0
2015-12-24 10:00:00,99.67,100.06,99.58,99.8,79131.0,85.3752,85.7093,85.2981,85.4866,79131.0
2015-12-24 11:00:00,99.81,100.06,99.65,99.93,92825.0,85.4951,85.7093,85.3581,85.5979,92825.0
2015-12-24 12:00:00,99.94,100.11,99.84,99.84,187010.0,85.6065,85.7521,85.5208,85.5208,187010.0
2015-12-28 09:30:00,99.48,100.05,99.0,99.0,74070.0,85.2125,85.7007,84.8013,84.8013,74070.0
2015-12-28 10:00:00,98.93,99.07,98.33,98.44,65696.0,84.7413,84.8613,84.2274,84.3216,65696.0
2015-12-28 11:00:00,98.46,99.34,98.37,99.16,67767.0,84.3388,85.0925,84.2617,84.9384,67767.0
2015-12-28 12:00:00,99.08,99.28,98.91,99.04,46591.0,84.8698,85.0412,84.7242,84.8356,46591.0
2015-12-28 13:00:00,98.98,99.25,98.78,98.79,48401.0,84.7842,85.0155,84.6129,84.6214,48401.0
2015-12-28 14:00:00,98.7,98.79,98.42,98.46,51959.0,84.5443,84.6214,84.3045,84.3388,51959.0
2015-12-28 15:00:00,98.46,98.72,98.34,98.6,151959.0,84.3388,84.5615,84.236,84.4587,151959.0
2015-12-29 09:30:00,99.28,99.84,99.15,99.61,38270.0,85.0412,85.5208,84.9298,85.3238,38270.0
2015-12-29 10:00:00,99.63,99.8,99.09,99.21,54212.0,85.341,85.4866,84.8784,84.9812,54212.0
2015-12-29 11:00:00,99.13,99.48,98.61,98.61,69539.0,84.9127,85.2125,84.4672,84.4672,69539.0
2015-12-29 12:00:00,98.6,99.3,98.48,99.23,71526.0,84.4587,85.0583,84.3559,84.9983,71526.0
2015-12-29 13:00:00,99.26,99.48,98.98,99.44,37236.0,85.024,85.2125,84.7842,85.1782,37236.0
2015-12-29 14:00:00,99.39,99.47,99.17,99.38,56898.0,85.1354,85.2039,84.9469,85.1268,56898.0
2015-12-29 15:00:00,99.37,99.72,99.36,99.5,146939.0,85.1182,85.418,85.1097,85.2296,146939.0
2015-12-30 09:30:00,99.21,99.73,98.97,99.29,50104.0,84.9812,85.4266,84.7756,85.0497,50104.0
2015-12-30 10:00:00,99.33,99.5,98.92,99.09,114223.0,85.084,85.2296,84.7328,84.8784,114223.0
2015-12-30 11:00:00,99.08,99.29,99.07,99.14,60295.0,84.8698,85.0497,84.8613,84.9212,60295.0
2015-12-30 12:00:00,99.12,99.14,98.74,98.82,57174.0,84.9041,84.9212,84.5786,84.6471,57174.0
2015-12-30 13:00:00,98.93,98.96,98.72,98.86,24504.0,84.7413,84.767,84.5615,84.6814,24504.0
2015-12-30 14:00:00,98.88,99.19,98.88,99.09,55724.0,84.6985,84.9641,84.6985,84.8784,55724.0
2015-12-30 15:00:00,99.08,99.08,98.24,98.33,144021.0,84.8698,84.8698,84.1503,84.2274,144021.0
2015-12-31 09:30:00,97.76,98.4,97.58,97.68,31694.0,83.7392,84.2874,83.585,83.6706,31694.0
2015-12-31 10:00:00,97.62,97.78,97.26,97.49,49865.0,83.6192,83.7563,83.3109,83.5079,49865.0
2015-12-31 11:00:00,97.49,97.97,97.27,97.96,59096.0,83.5079,83.919,83.3194,83.9105,59096.0
2015-12-31 12:00:00,97.99,98.11,97.8,98.01,45587.0,83.9362,84.039,83.7734,83.9533,45587.0
2015-12-31 13:00:00,98.0,98.05,97.63,97.72,88656.0,83.9447,83.9876,83.6278,83.7049,88656.0
2015-12-31 14:00:00,97.71,97.74,97.36,97.54,64052.0,83.6963,83.722,83.3965,83.5507,64052.0
2015-12-31 15:00:00,97.52,97.52,96.98,96.98,337585.0,83.5336,83.5336,83.071,83.071,337585.0
2016-01-04 09:30:00,95.2,95.51,94.29,94.91,124296.0,81.5463,81.8118,80.7668,81.2979,124296.0
2016-01-04 10:00:00,94.88,96.21,94.83,95.15,169800.0,81.2722,82.4115,81.2294,81.5035,169800.0
2016-01-04 11:00:00,95.07,95.55,94.76,95.36,204244.0,81.435,81.8461,81.1694,81.6834,204244.0
2016-01-04 12:00:00,95.3,95.55,94.99,95.44,97224.0,81.632,81.8461,81.3664,81.7519,97224.0
2016-01-04 13:00:00,95.43,96.53,95.36,96.3,94299.0,81.7433,82.6856,81.6834,82.4885,94299.0
2016-01-04 14:00:00,96.28,96.4,95.99,96.24,117660.0,82.4714,82.5742,82.223,82.4372,117660.0
2016-01-04 15:00:00,96.27,96.82,95.97,96.67,259096.0,82.4628,82.934,82.2059,82.8055,259096.0
2016-01-05 09:30:00,97.27,97.29,95.91,95.96,123894.0,83.3194,83.3366,82.1545,82.1973,123894.0
2016-01-05 10:00:00,95.99,96.32,95.58,96.14,54293.0,82.223,82.5057,81.8718,82.3515,54293.0
2016-01-05 11:00:00,96.14,96.2,95.19,95.24,145919.0,82.3515,82.4029,81.5377,81.5806,145919.0
2016-01-05 12:00:00,95.26,95.26,94.65,95.25,86843.0,81.5977,81.5977,81.0752,81.5891,86843.0
2016-01-05 13:00:00,95.25,95.56,94.99,95.52,96462.0,81.5891,81.8547,81.3664,81.8204,96462.0
2016-01-05 14:00:00,95.51,95.58,95.06,95.11,260899.0,81.8118,81.8718,81.4264,81.4692,260899.0
2016-01-05 15:00:00,95.1,95.3,94.85,95.05,326342.0,81.4607,81.632,81.2465,81.4178,326342.0
2016-01-06 09:30:00,93.71,94.49,93.5,94.16,103777.0,80.27,80.9381,80.0901,80.6555,103777.0
2016-01-06 10:00:00,94.13,94.28,93.63,93.64,156124.0,80.6298,80.7583,80.2015,80.21,156124.0
2016-01-06 11:00:00,93.7,94.62,93.68,93.75,306367.0,80.2614,81.0495,80.2443,80.3043,306367.0
2016-01-06 12:00:00,93.79,94.05,93.44,93.45,122274.0,80.3385,80.5612,80.0387,80.0473,122274.0
2016-01-06 13:00:00,93.44,93.62,93.32,93.45,71124.0,80.0387,80.1929,79.9359,80.0473,71124.0
2016-01-06 14:00:00,93.47,93.75,93.07,93.09,91214.0,80.0644,80.3043,79.7218,79.7389,91214.0
2016-01-06 15:00:00,93.12,93.85,92.98,93.83,251415.0,79.7646,80.3899,79.6447,80.3728,251415.0
2016-01-07 09:30:00,92.21,92.98,91.8,92.81,98252.0,78.9851,79.6447,78.6339,79.4991,98252.0
2016-01-07 10:00:00,92.81,93.36,92.42,93.29,128180.0,79.4991,79.9702,79.165,79.9102,128180.0
2016-01-07 11:00:00,93.33,93.47,92.52,92.56,65146.0,79.9445,80.0644,79.2507,79.2849,65146.0
2016-01-07 12:00:00,92.54,92.67,92.15,92.34,73083.0,79.2678,79.3792,78.9337,79.0965,73083.0
2016-01-07 13:00:00,92.29,92.33,91.63,92.05,89050.0,79.0537,79.0879,78.4883,78.8481,89050.0
2016-01-07 14:00:00,92.11,92.28,91.63,91.94,93957.0,78.8995,79.0451,78.4883,78.7539,93957.0
2016-01-07 15:00:00,91.92,92.37,91.61,92.24,394135.0,78.7367,79.1222,78.4712,79.0108,394135.0
2016-01-08 09:30:00,92.92,93.44,92.12,92.37,347703.0,79.5933,80.0387,78.908,79.1222,347703.0
2016-01-08 10:00:00,92.31,92.61,91.52,91.86,207078.0,79.0708,79.3278,78.3941,78.6853,207078.0
2016-01-08 11:00:00,91.93,92.1,91.48,91.96,101867.0,78.7453,78.8909,78.3598,78.771,101867.0
2016-01-08 12:00:00,91.97,92.47,91.81,91.94,104471.0,78.7796,79.2079,78.6425,78.7539,104471.0
2016-01-08 13:00:00,91.95,92.03,91.19,91.26,109035.0,78.7624,78.831,78.1114,78.1714,109035.0
2016-01-08 14:00:00,91.28,91.56,91.03,91.14,169302.0,78.1885,78.4284,77.9744,78.0686,169302.0
2016-01-08 15:00:00,91.19,91.27,90.33,90.55,251294.0,78.1114,78.18,77.3748,77.5632,251294.0
2016-01-11 09:30:00,91.03,91.27,89.98,90.18,87470.0,77.9744,78.18,77.075,77.2463,87470.0
2016-01-11 10:00:00,90.16,90.75,90.03,90.13,151103.0,77.2292,77.7345,77.1178,77.2035,151103.0
2016-01-11 11:00:00,90.05,90.3,89.7,90.19,88935.0,77.1349,77.3491,76.8351,77.2549,88935.0
2016-01-11 12:00:00,90.18,90.23,89.54,89.81,62779.0,77.2463,77.2891,76.6981,76.9294,62779.0
2016-01-11 13:00:00,89.88,89.98,89.51,89.52,122933.0,76.9893,77.075,76.6724,76.6809,122933.0
2016-01-11 14:00:00,89.55,90.31,89.43,90.14,141253.0,76.7066,77.3576,76.6039,77.212,141253.0
2016-01-11 15:00:00,90.12,90.65,89.7,90.37,382016.0,77.1949,77.6489,76.8351,77.409,382016.0
2016-01-12 09:30:00,91.31,91.61,90.58,91.0,52469.0,78.2142,78.4712,77.5889,77.9487,52469.0
2016-01-12 10:00:00,91.03,91.14,89.93,90.19,106621.0,77.9744,78.0686,77.0321,77.2549,106621.0
2016-01-12 11:00:00,90.18,90.38,89.37,89.75,97375.0,77.2463,77.4176,76.5525,76.878,97375.0
2016-01-12 12:00:00,89.73,90.1,88.91,89.13,126134.0,76.8608,77.1778,76.1584,76.3469,126134.0
2016-01-12 13:00:00,89.14,89.61,89.14,89.36,57562.0,76.3554,76.758,76.3554,76.5439,57562.0
2016-01-12 14:00:00,89.35,89.64,88.86,89.61,234865.0,76.5353,76.7837,76.1156,76.758,234865.0
2016-01-12 15:00:00,89.64,90.66,89.31,90.51,331864.0,76.7837,77.6574,76.5011,77.529,331864.0
2016-01-13 09:30:00,90.98,91.6,90.89,91.14,55701.0,77.9315,78.4626,77.8545,78.0686,55701.0
2016-01-13 10:00:00,91.16,91.36,90.04,91.0,88405.0,78.0857,78.257,77.1264,77.9487,88405.0
2016-01-13 11:00:00,90.97,90.99,90.26,90.39,108262.0,77.923,77.9401,77.3148,77.4262,108262.0
2016-01-13 12:00:00,90.38,91.26,90.33,90.49,162957.0,77.4176,78.1714,77.3748,77.5118,162957.0
2016-01-13 13:00:00,90.49,90.8,90.01,90.11,123019.0,77.5118,77.7774,77.1007,77.1863,123019.0
2016-01-13 14:00:00,90.12,90.5,89.51,89.97,226643.0,77.1949,77.5204,76.6724,77.0664,226643.0
2016-01-13 15:00:00,89.98,90.28,89.65,89.72,406070.0,77.075,77.3319,76.7923,76.8523,406070.0
2016-01-14 09:30:00,89.89,90.34,88.33,88.4,50206.0,76.9979,77.3833,75.6616,75.7216,50206.0
2016-01-14 10:00:00,88.45,91.56,88.43,91.31,230571.0,75.7644,78.4284,75.7473,78.2142,230571.0
2016-01-14 11:00:00,91.18,91.37,90.67,91.29,158421.0,78.1029,78.2656,77.666,78.1971,158421.0
2016-01-14 12:00:00,91.31,91.62,90.76,91.45,95311.0,78.2142,78.4798,77.7431,78.3341,95311.0
2016-01-14 13:00:00,91.43,92.43,91.13,91.21,260157.0,78.317,79.1736,78.06,78.1286,260157.0
2016-01-14 14:00:00,91.23,91.5,90.79,91.43,351442.0,78.1457,78.377,77.7688,78.317,351442.0
2016-01-14 15:00:00,91.43,91.64,90.55,90.64,610708.0,78.317,78.4969,77.5632,77.6403,610708.0
2016-01-15 09:30:00,87.7,88.68,87.7,88.42,292164.0,75.122,75.9614,75.122,75.7387,292164.0
2016-01-15 10:00:00,88.43,89.11,88.02,88.58,244349.0,75.7473,76.3297,75.3961,75.8758,244349.0
2016-01-15 11:00:00,88.61,88.74,87.87,87.96,213910.0,75.9015,76.0128,75.2676,75.3447,213910.0
2016-01-15 12:00:00,87.96,88.15,87.39,87.79,149043.0,75.3447,75.5074,74.8564,75.1991,149043.0
2016-01-15 13:00:00,87.79,88.03,87.42,88.0,165963.0,75.1991,75.4046,74.8821,75.3789,165963.0
2016-01-15 14:00:00,88.01,88.72,87.62,88.64,179287.0,75.3875,75.9957,75.0534,75.9272,179287.0
2016-01-15 15:00:00,88.67,88.67,87.9,88.0,611293.0,75.9529,75.9529,75.2933,75.3789,611293.0
2016-01-19 09:30:00,89.43,89.5,87.8,88.72,82191.0,76.6039,76.6638,75.2076,75.9957,82191.0
2016-01-19 10:00:00,88.73,88.82,87.98,88.41,207593.0,76.0042,76.0813,75.3618,75.7301,207593.0
2016-01-19 11:00:00,88.39,88.63,87.78,88.26,145260.0,75.713,75.9186,75.1905,75.6017,145260.0
2016-01-19 12:00:00,88.26,88.39,87.7,87.78,74092.0,75.6017,75.713,75.122,75.1905,74092.0
2016-01-19 13:00:00,87.83,87.99,87.53,87.57,64400.0,75.2333,75.3704,74.9764,75.0106,64400.0
2016-01-19 14:00:00,87.5,87.71,87.15,87.38,126688.0,74.9507,75.1305,74.6509,74.8479,126688.0
2016-01-19 15:00:00,87.39,88.35,87.36,87.88,342884.0,74.8564,75.6787,74.8307,75.2762,342884.0
2016-01-20 09:30:00,86.41,86.41,85.36,85.44,211578.0,74.017,74.017,73.1176,73.1861,211578.0
2016-01-20 10:00:00,85.44,85.76,84.84,84.96,190314.0,73.1861,73.4602,72.6722,72.7749,190314.0
2016-01-20 11:00:00,84.98,85.41,84.27,84.58,169940.0,72.7921,73.1604,72.1839,72.4494,169940.0
2016-01-20 12:00:00,84.59,84.67,83.43,83.88,361394.0,72.458,72.5265,71.4644,71.8498,361394.0
2016-01-20 13:00:00,83.88,84.85,83.32,84.64,436213.0,71.8498,72.6807,71.3702,72.5008,436213.0
2016-01-20 14:00:00,84.7,85.36,84.29,84.98,495299.0,72.5522,73.1176,72.201,72.7921,495299.0
2016-01-20 15:00:00,84.97,87.69,84.92,86.53,359908.0,72.7835,75.1134,72.7407,74.1198,359908.0
2016-01-21 09:30:00,86.66,87.06,85.9,86.15,51600.0,74.2311,74.5738,73.5801,73.7943,51600.0
2016-01-21 10:00:00,86.23,88.39,86.22,87.52,145571.0,73.8628,75.713,73.8542,74.9678,145571.0
2016-01-21 11:00:00,87.55,89.34,87.42,89.0,222194.0,74.9935,76.5268,74.8821,76.2355,222194.0
2016-01-21 12:00:00,89.02,89.61,88.47,88.73,109227.0,76.2527,76.758,75.7815,76.0042,109227.0
2016-01-21 13:00:00,88.77,89.27,87.7,88.43,143378.0,76.0385,76.4668,75.122,75.7473,143378.0
2016-01-21 14:00:00,88.47,88.6,87.7,88.51,123912.0,75.7815,75.8929,75.122,75.8158,123912.0
2016-01-21 15:00:00,88.49,88.5,87.82,87.95,227044.0,75.7987,75.8072,75.2248,75.3361,227044.0
2016-01-22 09:30:00,89.63,91.33,89.49,91.21,106679.0,76.7752,78.2314,76.6552,78.1286,106679.0
2016-01-22 10:00:00,91.27,91.54,88.69,88.72,370473.0,78.18,78.4112,75.97,75.9957,370473.0
2016-01-22 11:00:00,88.69,89.71,88.69,89.25,237985.0,75.97,76.8437,75.97,76.4497,237985.0
2016-01-22 12:00:00,89.25,89.4,88.84,89.07,98803.0,76.4497,76.5782,76.0985,76.2955,98803.0
2016-01-22 13:00:00,89.08,89.45,88.86,89.4,75615.0,76.304,76.621,76.1156,76.5782,75615.0
2016-01-22 14:00:00,89.37,89.83,89.06,89.83,112424.0,76.5525,76.9465,76.2869,76.9465,112424.0
2016-01-22 15:00:00,89.85,89.9,89.23,89.84,303287.0,76.9636,77.0064,76.4325,76.955,303287.0
2016-01-25 09:30:00,88.85,89.52,88.81,89.08,99581.0,76.107,76.6809,76.0728,76.304,99581.0
2016-01-25 10:00:00,88.98,89.93,88.82,89.3,267989.0,76.2184,77.0321,76.0813,76.4925,267989.0
2016-01-25 11:00:00,89.3,89.52,88.69,89.0,107406.0,76.4925,76.6809,75.97,76.2355,107406.0
2016-01-25 12:00:00,89.01,89.09,88.6,89.05,84760.0,76.2441,76.3126,75.8929,76.2784,84760.0
2016-01-25 13:00:00,89.07,89.3,88.69,88.69,183125.0,76.2955,76.4925,75.97,75.97,183125.0
2016-01-25 14:00:00,88.66,88.94,88.42,88.78,290689.0,75.9443,76.1841,75.7387,76.0471,290689.0
2016-01-25 15:00:00,88.77,89.06,87.82,88.17,599078.0,76.0385,76.2869,75.2248,75.5246,599078.0
2016-01-26 09:30:00,93.39,94.8,91.11,92.21,1032764.0,79.9959,81.2037,78.0429,78.9851,1032764.0
2016-01-26 10:00:00,92.2,94.43,91.98,92.37,876218.0,78.9766,80.8867,78.7881,79.1222,876218.0
2016-01-26 11:00:00,92.44,92.98,88.08,91.05,918647.0,79.1822,79.6447,75.4475,77.9915,918647.0
2016-01-26 12:00:00,91.03,92.0,90.48,90.57,440793.0,77.9744,78.8053,77.5033,77.5804,440793.0
2016-01-26 13:00:00,90.63,91.13,89.77,90.15,370415.0,77.6317,78.06,76.8951,77.2206,370415.0
2016-01-26 14:00:00,90.16,91.53,90.06,90.5,419771.0,77.2292,78.4027,77.1435,77.5204,419771.0
2016-01-26 15:00:00,90.5,92.29,90.38,91.77,621319.0,77.5204,79.0537,77.4176,78.6082,621319.0
2016-01-27 09:30:00,91.5,92.27,90.75,91.41,112126.0,78.377,79.0365,77.7345,78.2999,112126.0
2016-01-27 10:00:00,91.5,91.5,90.23,90.82,172454.0,78.377,78.377,77.2891,77.7945,172454.0
2016-01-27 11:00:00,90.83,92.87,90.81,92.34,198947.0,77.8031,79.5505,77.7859,79.0965,198947.0
2016-01-27 12:00:00,92.32,92.82,92.06,92.24,74678.0,79.0794,79.5077,78.8567,79.0108,74678.0
2016-01-27 13:00:00,92.22,93.09,92.01,93.08,129345.0,78.9937,79.7389,78.8138,79.7304,129345.0
2016-01-27 14:00:00,93.09,93.4,91.82,91.94,225973.0,79.7389,80.0045,78.6511,78.7539,225973.0
2016-01-27 15:00:00,91.94,92.03,90.83,91.69,386303.0,78.7539,78.831,77.8031,78.5397,386303.0
2016-01-28 09:30:00,92.67,94.54,92.64,94.22,166487.0,79.3792,80.981,79.3535,80.7069,166487.0
2016-01-28 10:00:00,94.23,94.41,92.82,93.82,305366.0,80.7154,80.8696,79.5077,80.3642,305366.0
2016-01-28 11:00:00,93.76,94.07,93.39,93.72,313353.0,80.3128,80.5784,79.9959,80.2786,313353.0
2016-01-28 12:00:00,93.65,93.91,93.37,93.68,152472.0,80.2186,80.4413,79.9788,80.2443,152472.0
2016-01-28 13:00:00,93.69,94.0,93.1,93.34,138779.0,80.2529,80.5184,79.7475,79.9531,138779.0
2016-01-28 14:00:00,93.3,93.88,93.21,93.88,165457.0,79.9188,80.4156,79.8417,80.4156,165457.0
2016-01-28 15:00:00,93.84,94.2,93.72,94.08,341377.0,80.3814,80.6897,80.2786,80.5869,341377.0
2016-01-29 09:30:00,94.57,96.57,94.37,96.31,158489.0,81.0067,82.7198,80.8354,82.4971,158489.0
2016-01-29 10:00:00,96.33,96.71,95.78,96.0,432619.0,82.5142,82.8397,82.0431,82.2316,432619.0
2016-01-29 11:00:00,96.0,96.59,95.46,95.97,187065.0,82.2316,82.737,81.769,82.2059,187065.0
2016-01-29 12:00:00,96.03,96.62,95.89,96.14,132370.0,82.2573,82.7627,82.1373,82.3515,132370.0
2016-01-29 13:00:00,96.11,96.4,95.94,96.07,116554.0,82.3258,82.5742,82.1802,82.2915,116554.0
2016-01-29 14:00:00,96.08,96.43,95.84,96.43,146177.0,82.3001,82.5999,82.0945,82.5999,146177.0
2016-01-29 15:00:00,96.43,97.15,96.32,97.14,412372.0,82.5999,83.2166,82.5057,83.2081,412372.0
2016-02-01 09:30:00,96.05,96.43,95.3,95.41,111317.0,82.2744,82.5999,81.632,81.7262,111317.0
2016-02-01 10:00:00,95.37,96.9,95.02,96.79,233795.0,81.6919,83.0025,81.3921,82.9083,233795.0
2016-02-01 11:00:00,96.82,96.83,95.86,96.1,165534.0,82.934,82.9425,82.1117,82.3172,165534.0
2016-02-01 12:00:00,96.1,96.15,95.43,95.55,133243.0,82.3172,82.3601,81.7433,81.8461,133243.0
2016-02-01 13:00:00,95.59,96.09,95.45,96.08,149257.0,81.8804,82.3087,81.7605,82.3001,149257.0
2016-02-01 14:00:00,96.07,96.1,95.58,96.0,152880.0,82.2915,82.3172,81.8718,82.2316,152880.0
2016-02-01 15:00:00,96.0,96.96,96.0,96.39,425647.0,82.2316,83.0539,82.2316,82.5656,425647.0
2016-02-02 09:30:00,95.39,95.83,94.16,94.37,151902.0,81.7091,82.086,80.6555,80.8354,151902.0
2016-02-02 10:00:00,94.45,95.02,94.38,94.92,245682.0,80.9039,81.3921,80.8439,81.3065,245682.0
2016-02-02 11:00:00,94.9,95.85,94.82,95.36,249368.0,81.2893,82.1031,81.2208,81.6834,249368.0
2016-02-02 12:00:00,95.31,95.62,94.76,95.46,231438.0,81.6405,81.9061,81.1694,81.769,231438.0
2016-02-02 13:00:00,95.41,95.57,94.57,94.64,233865.0,81.7262,81.8632,81.0067,81.0666,233865.0
2016-02-02 14:00:00,94.59,95.7,94.59,95.28,279302.0,81.0238,81.9746,81.0238,81.6148,279302.0
2016-02-02 15:00:00,95.25,95.44,94.86,95.32,371797.0,81.5891,81.7519,81.2551,81.6491,371797.0
2016-02-03 09:30:00,96.42,96.49,94.95,95.14,150315.0,82.5913,82.6513,81.3322,81.4949,150315.0
2016-02-03 10:00:00,95.07,95.37,93.46,94.86,404558.0,81.435,81.6919,80.0559,81.2551,404558.0
2016-02-03 11:00:00,94.8,96.3,94.06,96.19,295949.0,81.2037,82.4885,80.5698,82.3943,295949.0
2016-02-03 12:00:00,96.14,97.65,96.14,97.58,297504.0,82.3515,83.6449,82.3515,83.585,297504.0
2016-02-03 13:00:00,97.58,97.75,95.91,95.91,375317.0,83.585,83.7306,82.1545,82.1545,375317.0
2016-02-03 14:00:00,95.97,97.89,95.97,97.66,302984.0,82.2059,83.8505,82.2059,83.6535,302984.0
2016-02-03 15:00:00,97.69,97.9,97.09,97.72,522610.0,83.6792,83.8591,83.1652,83.7049,522610.0
2016-02-04 09:30:00,97.69,101.24,97.57,100.6,481651.0,83.6792,86.72,83.5764,86.1718,481651.0
2016-02-04 10:00:00,100.58,102.77,100.09,102.6,491298.0,86.1547,88.0306,85.735,87.885,491298.0
2016-02-04 11:00:00,102.61,102.61,100.46,101.0,386772.0,87.8936,87.8936,86.0519,86.5145,386772.0
2016-02-04 12:00:00,101.05,101.73,100.46,100.93,197842.0,86.5573,87.1398,86.0519,86.4545,197842.0
2016-02-04 13:00:00,100.91,101.18,100.56,100.99,189977.0,86.4374,86.6687,86.1376,86.5059,189977.0
2016-02-04 14:00:00,101.0,101.2,100.4,100.84,328626.0,86.5145,86.6858,86.0005,86.3774,328626.0
2016-02-04 15:00:00,100.84,101.25,100.17,101.13,437034.0,86.3774,86.7286,85.8035,86.6258,437034.0
2016-02-05 09:30:00,100.92,102.05,99.9,101.95,141989.0,86.4459,87.4139,85.5722,87.3282,141989.0
2016-02-05 10:00:00,101.97,102.49,101.38,101.75,379171.0,87.3453,87.7908,86.84,87.1569,379171.0
2016-02-05 11:00:00,101.79,102.07,100.93,101.82,304339.0,87.1912,87.431,86.4545,87.2169,304339.0
2016-02-05 12:00:00,101.83,102.14,101.46,101.72,196736.0,87.2254,87.491,86.9085,87.1312,196736.0
2016-02-05 13:00:00,101.66,102.04,101.25,101.45,169348.0,87.0798,87.4053,86.7286,86.8999,169348.0
2016-02-05 14:00:00,101.41,101.95,101.11,101.46,262353.0,86.8657,87.3282,86.6087,86.9085,262353.0
2016-02-05 15:00:00,101.47,101.59,100.9,101.49,428944.0,86.9171,87.0198,86.4288,86.9342,428944.0
2016-02-08 09:30:00,100.09,101.28,99.68,100.06,102375.0,86.2693,87.295,85.9159,86.2434,102375.0
2016-02-08 10:00:00,100.08,100.6,99.15,100.25,245795.0,86.2607,86.7089,85.4591,86.4072,245795.0
2016-02-08 11:00:00,100.29,100.61,99.68,100.46,161820.0,86.4417,86.7175,85.9159,86.5882,161820.0
2016-02-08 12:00:00,100.48,101.21,100.34,100.89,184884.0,86.6054,87.2346,86.4848,86.9588,184884.0
2016-02-08 13:00:00,100.94,100.94,99.74,99.84,94182.0,87.0019,87.0019,85.9676,86.0538,94182.0
2016-02-08 14:00:00,99.83,100.05,99.13,99.18,276801.0,86.0452,86.2348,85.4418,85.4849,276801.0
2016-02-08 15:00:00,99.18,101.39,99.11,101.07,465103.0,85.4849,87.3898,85.4246,87.114,465103.0
2016-02-09 09:30:00,99.85,100.58,99.21,100.45,108092.0,86.0624,86.6916,85.5108,86.5796,108092.0
2016-02-09 10:00:00,100.39,100.8,98.83,98.92,184880.0,86.5279,86.8812,85.1833,85.2608,184880.0
2016-02-09 11:00:00,98.87,100.62,98.87,99.21,203304.0,85.2177,86.7261,85.2177,85.5108,203304.0
2016-02-09 12:00:00,99.29,99.68,99.03,99.59,147960.0,85.5798,85.9159,85.3557,85.8383,147960.0
2016-02-09 13:00:00,99.61,99.65,99.11,99.28,98948.0,85.8556,85.89,85.4246,85.5711,98948.0
2016-02-09 14:00:00,99.3,100.09,99.28,100.06,160342.0,85.5884,86.2693,85.5711,86.2434,160342.0
2016-02-09 15:00:00,100.05,100.47,99.64,99.73,320180.0,86.2348,86.5968,85.8814,85.959,320180.0
2016-02-10 09:30:00,99.62,99.62,97.66,98.5,220597.0,85.8642,85.8642,84.1748,84.8988,220597.0
2016-02-10 10:00:00,98.5,99.21,97.32,97.49,303452.0,84.8988,85.5108,83.8818,84.0283,303452.0
2016-02-10 11:00:00,97.45,98.0,96.19,96.44,239749.0,83.9938,84.4679,82.9078,83.1233,239749.0
2016-02-10 12:00:00,96.45,97.61,96.15,97.23,196805.0,83.1319,84.1317,82.8733,83.8042,196805.0
2016-02-10 13:00:00,97.31,97.48,96.53,96.55,154296.0,83.8732,84.0197,83.2009,83.2181,154296.0
2016-02-10 14:00:00,96.53,96.86,95.68,96.06,223070.0,83.2009,83.4853,82.4682,82.7958,223070.0
2016-02-10 15:00:00,96.06,96.5,95.72,96.07,612502.0,82.7958,83.175,82.5027,82.8044,612502.0
2016-02-11 09:30:00,94.54,96.74,94.44,96.5,197388.0,81.4856,83.3819,81.3995,83.175,197388.0
2016-02-11 10:00:00,96.45,96.92,94.88,95.26,173252.0,83.1319,83.537,81.7787,82.1062,173252.0
2016-02-11 11:00:00,95.22,95.75,94.88,95.68,138931.0,82.0718,82.5286,81.7787,82.4682,138931.0
2016-02-11 12:00:00,95.64,95.87,95.1,95.84,127310.0,82.4338,82.632,81.9683,82.6061,127310.0
2016-02-11 13:00:00,95.87,96.01,95.27,95.68,119405.0,82.632,82.7527,82.1148,82.4682,119405.0
2016-02-11 14:00:00,95.62,97.28,94.97,96.72,334377.0,82.4165,83.8473,81.8563,83.3646,334377.0
2016-02-11 15:00:00,96.73,97.27,95.74,96.85,493203.0,83.3732,83.8387,82.5199,83.4767,493203.0
2016-02-12 09:30:00,97.89,98.94,96.85,97.97,81245.0,84.3731,85.2781,83.4767,84.442,81245.0
2016-02-12 10:00:00,97.95,98.78,97.31,97.94,254551.0,84.4248,85.1402,83.8732,84.4162,254551.0
2016-02-12 11:00:00,97.98,98.71,97.84,98.43,212421.0,84.4506,85.0798,84.33,84.8385,212421.0
2016-02-12 12:00:00,98.37,98.44,97.83,98.11,90498.0,84.7868,84.8471,84.3214,84.5627,90498.0
2016-02-12 13:00:00,98.05,98.19,97.48,97.6,114896.0,84.511,84.6316,84.0197,84.1231,114896.0
2016-02-12 14:00:00,97.57,97.8,97.24,97.42,192575.0,84.0973,84.2955,83.8128,83.968,192575.0
2016-02-12 15:00:00,97.41,97.92,97.12,97.27,575440.0,83.9593,84.3989,83.7094,83.8387,575440.0
2016-02-16 09:30:00,98.97,99.14,97.61,98.19,74049.0,85.3039,85.4505,84.1317,84.6316,74049.0
2016-02-16 10:00:00,98.2,98.84,97.65,98.14,99532.0,84.6403,85.1919,84.1662,84.5885,99532.0
2016-02-16 11:00:00,98.24,99.07,97.89,99.07,62275.0,84.6747,85.3901,84.3731,85.3901,62275.0
2016-02-16 12:00:00,99.11,99.65,98.94,99.41,112489.0,85.4246,85.89,85.2781,85.6832,112489.0
2016-02-16 13:00:00,99.43,99.7,99.38,99.63,81190.0,85.7004,85.9331,85.6573,85.8728,81190.0
2016-02-16 14:00:00,99.63,99.87,99.5,99.55,127877.0,85.8728,86.0797,85.7608,85.8039,127877.0
2016-02-16 15:00:00,99.54,99.84,99.37,99.66,260118.0,85.7952,86.0538,85.6487,85.8987,260118.0
2016-02-17 09:30:00,100.39,101.88,100.39,101.47,77869.0,86.5279,87.8121,86.5279,87.4587,77869.0
2016-02-17 10:00:00,101.53,102.62,101.53,102.61,107018.0,87.5104,88.4499,87.5104,88.4413,107018.0
2016-02-17 11:00:00,102.53,102.54,101.35,101.81,141096.0,88.3724,88.381,87.3553,87.7518,141096.0
2016-02-17 12:00:00,101.85,101.85,101.21,101.65,122636.0,87.7863,87.7863,87.2346,87.6139,122636.0
2016-02-17 13:00:00,101.65,101.66,100.69,100.85,90704.0,87.6139,87.6225,86.7864,86.9243,90704.0
2016-02-17 14:00:00,100.83,101.08,100.53,100.72,155346.0,86.9071,87.1226,86.6485,86.8123,155346.0
2016-02-17 15:00:00,100.73,101.29,100.73,101.02,262885.0,86.8209,87.3036,86.8209,87.0709,262885.0
2016-02-18 09:30:00,101.12,101.99,100.85,101.99,93882.0,87.1571,87.9069,86.9243,87.9069,93882.0
2016-02-18 10:00:00,102.07,102.23,101.22,101.65,313351.0,87.9759,88.1138,87.2433,87.6139,313351.0
2016-02-18 11:00:00,101.63,101.63,100.32,100.96,153846.0,87.5966,87.5966,86.4675,87.0192,153846.0
2016-02-18 12:00:00,100.87,100.94,100.65,100.68,76640.0,86.9416,87.0019,86.752,86.7778,76640.0
2016-02-18 13:00:00,100.68,100.98,100.22,100.62,123063.0,86.7778,87.0364,86.3813,86.7261,123063.0
2016-02-18 14:00:00,100.59,100.95,100.59,100.89,82725.0,86.7002,87.0105,86.7002,86.9588,82725.0
2016-02-18 15:00:00,100.9,100.92,100.56,100.8,196724.0,86.9674,86.9847,86.6744,86.8812,196724.0
2016-02-19 09:30:00,100.18,100.54,98.64,99.2,154688.0,86.3469,86.6572,85.0195,85.5022,154688.0
2016-02-19 10:00:00,99.12,99.48,98.46,99.33,163078.0,85.4332,85.7435,84.8644,85.6142,163078.0
2016-02-19 11:00:00,99.29,100.46,99.12,100.23,147621.0,85.5798,86.5882,85.4332,86.39,147621.0
2016-02-19 12:00:00,100.24,100.45,99.64,99.68,59020.0,86.3986,86.5796,85.8814,85.9159,59020.0
2016-02-19 13:00:00,99.73,99.76,99.19,99.43,118618.0,85.959,85.9849,85.4936,85.7004,118618.0
2016-02-19 14:00:00,99.43,99.73,99.13,99.23,143209.0,85.7004,85.959,85.4418,85.528,143209.0
2016-02-19 15:00:00,99.28,99.93,99.2,99.88,278884.0,85.5711,86.1314,85.5022,86.0883,278884.0
2016-02-22 09:30:00,101.3,101.98,100.71,100.86,84127.0,87.3122,87.8983,86.8037,86.933,84127.0
2016-02-22 10:00:00,100.86,102.38,100.81,101.86,238995.0,86.933,88.2431,86.8899,87.7949,238995.0
2016-02-22 11:00:00,101.86,101.95,101.47,101.95,126816.0,87.7949,87.8725,87.4587,87.8725,126816.0
2016-02-22 12:00:00,101.91,102.12,101.75,102.0,123872.0,87.838,88.019,87.7001,87.9155,123872.0
2016-02-22 13:00:00,101.98,102.87,101.98,102.79,150738.0,87.8983,88.6654,87.8983,88.5965,150738.0
2016-02-22 14:00:00,102.77,102.77,102.21,102.37,94471.0,88.5792,88.5792,88.0966,88.2345,94471.0
2016-02-22 15:00:00,102.43,102.85,102.35,102.78,273353.0,88.2862,88.6482,88.2172,88.5878,273353.0
2016-02-23 09:30:00,102.25,103.63,102.02,102.4,75163.0,88.131,89.3205,87.9328,88.2603,75163.0
2016-02-23 10:00:00,102.41,102.58,101.73,102.0,116031.0,88.2689,88.4155,87.6828,87.9155,116031.0
2016-02-23 11:00:00,102.01,102.19,101.33,101.88,120473.0,87.9242,88.0793,87.3381,87.8121,120473.0
2016-02-23 12:00:00,101.89,101.96,101.21,101.38,120696.0,87.8207,87.8811,87.2346,87.3812,120696.0
2016-02-23 13:00:00,101.4,101.55,101.0,101.21,105585.0,87.3984,87.5277,87.0536,87.2346,105585.0
2016-02-23 14:00:00,101.22,101.5,101.05,101.12,64588.0,87.2433,87.4846,87.0967,87.1571,64588.0
2016-02-23 15:00:00,101.1,101.18,100.71,100.76,219257.0,87.1398,87.2088,86.8037,86.8468,219257.0
2016-02-24 09:30:00,99.35,99.61,98.47,98.92,96142.0,85.6315,85.8556,84.873,85.2608,96142.0
2016-02-24 10:00:00,98.76,100.27,98.7,100.17,133472.0,85.1229,86.4244,85.0712,86.3382,133472.0
2016-02-24 11:00:00,100.21,100.22,99.02,99.8,72580.0,86.3727,86.3813,85.347,86.0193,72580.0
2016-02-24 12:00:00,99.88,100.25,99.56,100.01,56790.0,86.0883,86.4072,85.8125,86.2003,56790.0
2016-02-24 13:00:00,100.05,100.3,99.79,99.85,41547.0,86.2348,86.4503,86.0107,86.0624,41547.0
2016-02-24 14:00:00,99.85,100.87,99.69,100.45,96924.0,86.0624,86.9416,85.9245,86.5796,96924.0
2016-02-24 15:00:00,100.52,101.3,100.52,101.15,196790.0,86.6399,87.3122,86.6399,87.1829,196790.0
2016-02-25 09:30:00,101.69,101.95,100.59,100.59,29491.0,87.6484,87.8725,86.7002,86.7002,29491.0
2016-02-25 10:00:00,100.59,100.91,100.09,100.1,56383.0,86.7002,86.9761,86.2693,86.2779,56383.0
2016-02-25 11:00:00,100.1,100.93,100.01,100.92,60606.0,86.2779,86.9933,86.2003,86.9847,60606.0
2016-02-25 12:00:00,100.88,100.88,100.5,100.66,41690.0,86.9502,86.9502,86.6227,86.7606,41690.0
2016-02-25 13:00:00,100.62,101.27,100.57,101.26,66651.0,86.7261,87.2863,86.683,87.2777,66651.0
2016-02-25 14:00:00,101.28,101.47,101.1,101.19,66331.0,87.295,87.4587,87.1398,87.2174,66331.0
2016-02-25 15:00:00,101.21,101.67,101.2,101.65,165083.0,87.2346,87.6311,87.226,87.6139,165083.0
2016-02-26 09:30:00,102.37,102.72,101.91,102.23,56126.0,88.2345,88.5361,87.838,88.1138,56126.0
2016-02-26 10:00:00,101.97,102.83,101.25,102.81,124052.0,87.8897,88.6309,87.2691,88.6137,124052.0
2016-02-26 11:00:00,102.76,102.87,102.28,102.77,70601.0,88.5706,88.6654,88.1569,88.5792,70601.0
2016-02-26 12:00:00,102.8,102.99,102.48,102.94,122222.0,88.6051,88.7688,88.3293,88.7258,122222.0
2016-02-26 13:00:00,102.93,103.09,102.44,102.57,89362.0,88.7171,88.855,88.2948,88.4068,89362.0
2016-02-26 14:00:00,102.59,102.73,102.2,102.33,84783.0,88.4241,88.5447,88.0879,88.2,84783.0
2016-02-26 15:00:00,102.33,102.72,102.13,102.21,202393.0,88.2,88.5361,88.0276,88.0966,202393.0
2016-02-29 09:30:00,102.46,102.72,101.89,102.25,54740.0,88.312,88.5361,87.8207,88.131,54740.0
2016-02-29 10:00:00,102.23,102.52,101.73,102.43,88275.0,88.1138,88.3637,87.6828,88.2862,88275.0
2016-02-29 11:00:00,102.43,102.65,101.74,101.92,97027.0,88.2862,88.4758,87.6915,87.8466,97027.0
2016-02-29 12:00:00,101.86,101.91,101.46,101.64,89639.0,87.7949,87.838,87.4501,87.6053,89639.0
2016-02-29 13:00:00,101.63,102.08,101.59,102.08,62824.0,87.5966,87.9845,87.5622,87.9845,62824.0
2016-02-29 14:00:00,102.05,102.07,101.54,101.61,132290.0,87.9586,87.9759,87.5191,87.5794,132290.0
2016-02-29 15:00:00,101.61,101.67,101.14,101.15,225116.0,87.5794,87.6311,87.1743,87.1829,225116.0
2016-03-01 09:30:00,102.71,103.47,102.09,102.6,110345.0,88.5275,89.1826,87.9931,88.4327,110345.0
2016-03-01 10:00:00,102.6,104.22,102.6,103.89,310793.0,88.4327,89.829,88.4327,89.5446,310793.0
2016-03-01 11:00:00,103.9,105.1,103.67,105.05,190768.0,89.5532,90.5875,89.355,90.5444,190768.0
2016-03-01 12:00:00,105.0,105.41,104.41,104.69,171522.0,90.5013,90.8547,89.9928,90.2341,171522.0
2016-03-01 13:00:00,104.68,105.06,104.47,104.52,123272.0,90.2255,90.553,90.0445,90.0876,123272.0
2016-03-01 14:00:00,104.47,104.97,104.08,104.9,333547.0,90.0445,90.4754,89.7083,90.4151,333547.0
2016-03-01 15:00:00,104.91,104.96,104.2,104.55,258917.0,90.4237,90.4668,89.8118,90.1134,258917.0
2016-03-02 09:30:00,104.16,105.59,103.83,104.81,213191.0,89.7773,91.0098,89.4929,90.3375,213191.0
2016-03-02 10:00:00,104.86,105.34,104.29,104.94,122920.0,90.3806,90.7944,89.8893,90.4496,122920.0
2016-03-02 11:00:00,104.93,105.93,104.83,105.7,211468.0,90.441,91.3029,90.3548,91.1046,211468.0
2016-03-02 12:00:00,105.71,105.89,105.48,105.71,358279.0,91.1133,91.2684,90.915,91.1133,358279.0
2016-03-02 13:00:00,105.68,105.69,105.11,105.3,139762.0,91.0874,91.096,90.5961,90.7599,139762.0
2016-03-02 14:00:00,105.33,105.64,105.02,105.56,169531.0,90.7857,91.0529,90.5185,90.984,169531.0
2016-03-02 15:00:00,105.56,105.83,105.28,105.78,372844.0,90.984,91.2167,90.7426,91.1736,372844.0
2016-03-03 09:30:00,105.5,106.1,105.41,105.62,41744.0,90.9323,91.4494,90.8547,91.0357,41744.0
2016-03-03 10:00:00,105.67,106.95,105.49,106.91,150145.0,91.0788,92.182,90.9236,92.1476,150145.0
2016-03-03 11:00:00,106.95,107.11,106.23,106.48,125319.0,92.182,92.3199,91.5615,91.7769,125319.0
2016-03-03 12:00:00,106.45,106.77,106.32,106.57,127659.0,91.7511,92.0269,91.639,91.8545,127659.0
2016-03-03 13:00:00,106.59,107.05,106.46,106.87,82021.0,91.8717,92.2682,91.7597,92.1131,82021.0
2016-03-03 14:00:00,106.86,106.96,106.62,106.67,84531.0,92.1045,92.1907,91.8976,91.9407,84531.0
2016-03-03 15:00:00,106.69,106.88,106.3,106.69,279293.0,91.9579,92.1217,91.6218,91.9579,279293.0
2016-03-04 09:30:00,106.41,107.08,105.34,105.97,95244.0,91.7166,92.2941,90.7944,91.3374,95244.0
2016-03-04 10:00:00,106.0,107.61,105.95,106.72,233188.0,91.3632,92.7509,91.3201,91.9838,233188.0
2016-03-04 11:00:00,106.77,107.44,106.77,107.28,90399.0,92.0269,92.6044,92.0269,92.4665,90399.0
2016-03-04 12:00:00,107.29,107.56,106.88,107.56,71763.0,92.4751,92.7078,92.1217,92.7078,71763.0
2016-03-04 13:00:00,107.54,107.67,107.26,107.47,80778.0,92.6906,92.8026,92.4492,92.6302,80778.0
2016-03-04 14:00:00,107.43,107.43,106.01,106.32,124843.0,92.5958,92.5958,91.3718,91.639,124843.0
2016-03-04 15:00:00,106.37,106.69,106.1,106.37,229392.0,91.6821,91.9579,91.4494,91.6821,229392.0
2016-03-07 09:30:00,106.0,107.7,106.0,107.62,107385.0,91.3632,92.8285,91.3632,92.7595,107385.0
2016-03-07 10:00:00,107.62,108.47,107.5,108.41,151704.0,92.7595,93.4922,92.6561,93.4404,151704.0
2016-03-07 11:00:00,108.43,108.86,107.95,108.5,95704.0,93.4577,93.8283,93.044,93.518,95704.0
2016-03-07 12:00:00,108.55,109.07,108.42,108.93,137661.0,93.5611,94.0093,93.4491,93.8886,137661.0
2016-03-07 13:00:00,108.94,109.03,108.23,108.27,85236.0,93.8973,93.9748,93.2853,93.3198,85236.0
2016-03-07 14:00:00,108.26,108.51,107.81,108.16,100446.0,93.3112,93.5266,92.9233,93.225,100446.0
2016-03-07 15:00:00,108.17,108.5,107.81,108.35,183756.0,93.2336,93.518,92.9233,93.3887,183756.0
2016-03-08 09:30:00,107.09,107.9,106.32,106.51,95357.0,92.3027,93.0009,91.639,91.8028,95357.0
2016-03-08 10:00:00,106.52,106.88,105.89,105.95,81263.0,91.8114,92.1217,91.2684,91.3201,81263.0
2016-03-08 11:00:00,105.99,106.53,105.77,106.16,91301.0,91.3546,91.82,91.165,91.5011,91301.0
2016-03-08 12:00:00,106.11,106.68,106.0,106.57,72905.0,91.458,91.9493,91.3632,91.8545,72905.0
2016-03-08 13:00:00,106.5,106.95,106.28,106.95,85241.0,91.7942,92.182,91.6046,92.182,85241.0
2016-03-08 14:00:00,106.9,107.23,106.76,106.85,112430.0,92.1389,92.4234,92.0183,92.0958,112430.0
2016-03-08 15:00:00,106.85,106.93,106.39,106.53,247706.0,92.0958,92.1648,91.6994,91.82,247706.0
2016-03-09 09:30:00,106.95,107.43,106.61,106.88,38907.0,92.182,92.5958,91.889,92.1217,38907.0
2016-03-09 10:00:00,106.89,107.08,106.12,106.39,120257.0,92.1303,92.2941,91.4666,91.6994,120257.0
2016-03-09 11:00:00,106.43,107.71,106.39,107.71,68384.0,91.7338,92.8371,91.6994,92.8371,68384.0
2016-03-09 12:00:00,107.74,107.74,107.12,107.2,44636.0,92.863,92.863,92.3286,92.3975,44636.0
2016-03-09 13:00:00,107.2,107.4,107.02,107.39,44912.0,92.3975,92.5699,92.2424,92.5613,44912.0
2016-03-09 14:00:00,107.35,107.37,107.1,107.23,72758.0,92.5268,92.544,92.3113,92.4234,72758.0
2016-03-09 15:00:00,107.22,107.48,106.95,107.21,157842.0,92.4148,92.6389,92.182,92.4061,157842.0
2016-03-10 09:30:00,106.75,107.53,106.04,107.46,131930.0,92.0097,92.682,91.3977,92.6216,131930.0
2016-03-10 10:00:00,107.62,107.81,105.82,105.9,151508.0,92.7595,92.9233,91.2081,91.277,151508.0
2016-03-10 11:00:00,105.91,106.1,105.42,105.96,153208.0,91.2856,91.4494,90.8633,91.3287,153208.0
2016-03-10 12:00:00,105.91,106.18,105.18,105.5,102663.0,91.2856,91.5184,90.6564,90.9323,102663.0
2016-03-10 13:00:00,105.5,106.31,105.25,106.27,118046.0,90.9323,91.6304,90.7168,91.5959,118046.0
2016-03-10 14:00:00,106.26,106.77,105.76,106.66,119498.0,91.5873,92.0269,91.1564,91.9321,119498.0
2016-03-10 15:00:00,106.7,106.91,106.4,106.71,174899.0,91.9666,92.1476,91.708,91.9752,174899.0
2016-03-11 09:30:00,108.02,108.95,107.9,108.25,48274.0,93.1043,93.9059,93.0009,93.3025,48274.0
2016-03-11 10:00:00,108.3,108.58,107.96,108.48,100424.0,93.3456,93.587,93.0526,93.5008,100424.0
2016-03-11 11:00:00,108.47,108.77,108.34,108.66,74109.0,93.4922,93.7507,93.3801,93.6559,74109.0
2016-03-11 12:00:00,108.65,108.85,108.53,108.63,49575.0,93.6473,93.8197,93.5439,93.6301,49575.0
2016-03-11 13:00:00,108.63,108.64,108.17,108.31,56181.0,93.6301,93.6387,93.2336,93.3542,56181.0
2016-03-11 14:00:00,108.33,108.44,108.1,108.18,57474.0,93.3715,93.4663,93.1732,93.2422,57474.0
2016-03-11 15:00:00,108.18,108.65,108.08,108.42,158850.0,93.2422,93.6473,93.156,93.4491,158850.0
2016-03-14 09:30:00,108.07,108.73,107.9,108.29,21645.0,93.1474,93.7163,93.0009,93.337,21645.0
2016-03-14 10:00:00,108.28,108.88,108.13,108.26,73496.0,93.3284,93.8455,93.1991,93.3112,73496.0
2016-03-14 11:00:00,108.31,108.36,107.8,107.82,55717.0,93.3542,93.3973,92.9147,92.9319,55717.0
2016-03-14 12:00:00,107.84,108.37,107.77,108.36,47840.0,92.9491,93.406,92.8888,93.3973,47840.0
2016-03-14 13:00:00,108.41,108.81,108.39,108.5,74216.0,93.4404,93.7852,93.4232,93.518,74216.0
2016-03-14 14:00:00,108.5,108.69,108.3,108.49,70448.0,93.518,93.6818,93.3456,93.5094,70448.0
2016-03-14 15:00:00,108.51,108.7,108.44,108.44,140818.0,93.5266,93.6904,93.4663,93.4663,140818.0
2016-03-15 09:30:00,107.24,107.7,106.37,107.46,73540.0,92.432,92.8285,91.6821,92.6216,73540.0
2016-03-15 10:00:00,107.44,108.22,107.43,108.04,110995.0,92.6044,93.2767,92.5958,93.1215,110995.0
2016-03-15 11:00:00,107.99,108.17,107.89,107.95,67158.0,93.0784,93.2336,92.9922,93.044,67158.0
2016-03-15 12:00:00,107.92,108.09,107.88,108.06,48819.0,93.0181,93.1646,92.9836,93.1388,48819.0
2016-03-15 13:00:00,108.06,108.53,108.0,108.5,69788.0,93.1388,93.5439,93.0871,93.518,69788.0
2016-03-15 14:00:00,108.49,108.53,107.95,108.13,157957.0,93.5094,93.5439,93.044,93.1991,157957.0
2016-03-15 15:00:00,108.11,108.49,108.09,108.24,173562.0,93.1819,93.5094,93.1646,93.2939,173562.0
2016-03-16 09:30:00,108.07,109.05,107.92,108.83,71107.0,93.1474,93.9921,93.0181,93.8024,71107.0
2016-03-16 10:00:00,108.86,108.97,108.19,108.74,82358.0,93.8283,93.9231,93.2508,93.7249,82358.0
2016-03-16 11:00:00,108.71,108.97,108.06,108.1,124443.0,93.699,93.9231,93.1388,93.1732,124443.0
2016-03-16 12:00:00,108.13,108.61,108.0,108.25,122536.0,93.1991,93.6128,93.0871,93.3025,122536.0
2016-03-16 13:00:00,108.24,108.38,108.18,108.36,62522.0,93.2939,93.4146,93.2422,93.3973,62522.0
2016-03-16 14:00:00,108.39,110.54,108.35,109.79,193545.0,93.4232,95.2763,93.3887,94.6299,193545.0
2016-03-16 15:00:00,109.73,110.39,109.61,109.95,280682.0,94.5782,95.147,94.4747,94.7678,280682.0
2016-03-17 09:30:00,110.1,110.75,109.79,110.36,89739.0,94.8971,95.4573,94.6299,95.1212,89739.0
2016-03-17 10:00:00,110.35,111.55,110.35,111.49,177175.0,95.1126,96.1469,95.1126,96.0951,177175.0
2016-03-17 11:00:00,111.52,112.41,111.45,112.25,205290.0,96.121,96.8881,96.0607,96.7502,205290.0
2016-03-17 12:00:00,112.18,112.44,112.01,112.25,161227.0,96.6899,96.914,96.5433,96.7502,161227.0
2016-03-17 13:00:00,112.25,112.62,111.95,112.61,88055.0,96.7502,97.0691,96.4916,97.0605,88055.0
2016-03-17 14:00:00,112.58,112.91,112.25,112.54,194785.0,97.0346,97.3191,96.7502,97.0002,194785.0
2016-03-17 15:00:00,112.55,112.68,112.25,112.51,303982.0,97.0088,97.1208,96.7502,96.9743,303982.0
2016-03-18 09:30:00,112.92,113.51,112.25,113.04,219283.0,97.3277,97.8362,96.7502,97.4311,219283.0
2016-03-18 10:00:00,112.91,113.23,111.81,112.41,167830.0,97.3191,97.5949,96.371,96.8881,167830.0
2016-03-18 11:00:00,112.43,112.67,111.83,111.92,94198.0,96.9053,97.1122,96.3882,96.4658,94198.0
2016-03-18 12:00:00,111.94,112.29,111.91,112.18,86936.0,96.483,96.7847,96.4571,96.6899,86936.0
2016-03-18 13:00:00,112.2,112.55,112.04,112.55,84119.0,96.7071,97.0088,96.5692,97.0088,84119.0
2016-03-18 14:00:00,112.56,112.77,112.46,112.49,81111.0,97.0174,97.1984,96.9312,96.9571,81111.0
2016-03-18 15:00:00,112.46,112.85,112.38,112.39,257980.0,96.9312,97.2674,96.8622,96.8709,257980.0
2016-03-21 09:30:00,112.38,113.16,112.06,112.75,88849.0,96.8622,97.5345,96.5864,97.1812,88849.0
2016-03-21 10:00:00,112.71,112.78,112.05,112.27,75711.0,97.1467,97.207,96.5778,96.7674,75711.0
2016-03-21 11:00:00,112.2,112.36,111.78,111.78,98638.0,96.7071,96.845,96.3451,96.3451,98638.0
2016-03-21 12:00:00,111.78,112.0,111.73,111.97,46215.0,96.3451,96.5347,96.302,96.5089,46215.0
2016-03-21 13:00:00,111.95,112.48,111.87,112.02,83886.0,96.4916,96.9484,96.4227,96.552,83886.0
2016-03-21 14:00:00,112.03,112.32,111.87,112.3,109504.0,96.5606,96.8105,96.4227,96.7933,109504.0
2016-03-21 15:00:00,112.29,112.45,112.19,112.33,269984.0,96.7847,96.9226,96.6985,96.8192,269984.0
2016-03-22 09:30:00,111.6,112.66,111.35,112.66,70808.0,96.19,97.1036,95.9745,97.1036,70808.0
2016-03-22 10:00:00,112.57,112.78,112.15,112.29,303420.0,97.026,97.207,96.664,96.7847,303420.0
2016-03-22 11:00:00,112.34,112.48,111.96,111.99,95942.0,96.8278,96.9484,96.5002,96.5261,95942.0
2016-03-22 12:00:00,112.01,112.45,111.85,112.37,82328.0,96.5433,96.9226,96.4054,96.8536,82328.0
2016-03-22 13:00:00,112.36,112.42,112.02,112.02,94755.0,96.845,96.8967,96.552,96.552,94755.0
2016-03-22 14:00:00,112.06,112.43,111.94,112.28,57180.0,96.5864,96.9053,96.483,96.7761,57180.0
2016-03-22 15:00:00,112.24,112.33,111.94,112.1,131406.0,96.7416,96.8192,96.483,96.6209,131406.0
2016-03-23 09:30:00,111.43,111.82,110.75,111.28,94358.0,96.0434,96.3796,95.4573,95.9141,94358.0
2016-03-23 10:00:00,111.31,111.57,110.72,110.93,87363.0,95.94,96.1641,95.4315,95.6125,87363.0
2016-03-23 11:00:00,110.91,111.18,110.75,110.96,138619.0,95.5952,95.8279,95.4573,95.6383,138619.0
2016-03-23 12:00:00,110.97,111.37,110.93,111.18,86355.0,95.6469,95.9917,95.6125,95.8279,86355.0
2016-03-23 13:00:00,111.13,111.35,111.08,111.22,89080.0,95.7849,95.9745,95.7418,95.8624,89080.0
2016-03-23 14:00:00,111.18,111.36,110.63,110.63,102338.0,95.8279,95.9831,95.3539,95.3539,102338.0
2016-03-23 15:00:00,110.62,110.73,110.49,110.6,170720.0,95.3453,95.4401,95.2332,95.328,170720.0
2016-03-24 09:30:00,109.58,109.83,109.08,109.18,100461.0,94.4489,94.6644,94.0179,94.1041,100461.0
2016-03-24 10:00:00,109.18,109.6,109.02,109.47,173227.0,94.1041,94.4661,93.9662,94.3541,173227.0
2016-03-24 11:00:00,109.4,109.85,109.3,109.58,120514.0,94.2937,94.6816,94.2075,94.4489,120514.0
2016-03-24 12:00:00,109.54,109.89,109.54,109.86,79940.0,94.4144,94.7161,94.4144,94.6902,79940.0
2016-03-24 13:00:00,109.83,110.4,109.78,110.38,72838.0,94.6644,95.1557,94.6213,95.1384,72838.0
2016-03-24 14:00:00,110.39,110.44,110.15,110.32,103182.0,95.147,95.1901,94.9402,95.0867,103182.0
2016-03-24 15:00:00,110.35,110.97,110.28,110.95,261393.0,95.1126,95.6469,95.0522,95.6297,261393.0
2016-03-28 09:30:00,108.94,110.64,108.94,110.29,224054.0,93.8973,95.3625,93.8973,95.0608,224054.0
2016-03-28 10:00:00,110.27,110.36,109.57,109.79,70875.0,95.0436,95.1212,94.4403,94.6299,70875.0
2016-03-28 11:00:00,109.81,110.23,109.64,110.07,70713.0,94.6471,95.0091,94.5006,94.8712,70713.0
2016-03-28 12:00:00,110.09,110.64,109.73,110.63,63316.0,94.8885,95.3625,94.5782,95.3539,63316.0
2016-03-28 13:00:00,110.64,110.71,110.39,110.47,63692.0,95.3625,95.4228,95.147,95.216,63692.0
2016-03-28 14:00:00,110.49,110.79,110.34,110.44,139538.0,95.2332,95.4918,95.1039,95.1901,139538.0
2016-03-28 15:00:00,110.47,110.73,110.19,110.32,247632.0,95.216,95.4401,94.9747,95.0867,247632.0
2016-03-29 09:30:00,109.67,109.85,109.4,109.43,47678.0,94.5265,94.6816,94.2937,94.3196,47678.0
2016-03-29 10:00:00,109.49,109.86,109.39,109.86,59159.0,94.3713,94.6902,94.2851,94.6902,59159.0
2016-03-29 11:00:00,109.97,110.16,109.83,109.95,69579.0,94.785,94.9488,94.6644,94.7678,69579.0
2016-03-29 12:00:00,109.88,110.84,109.83,110.26,124437.0,94.7075,95.5349,94.6644,95.035,124437.0
2016-03-29 13:00:00,110.31,110.7,110.29,110.69,42857.0,95.0781,95.4142,95.0608,95.4056,42857.0
2016-03-29 14:00:00,110.72,111.14,110.71,111.07,70956.0,95.4315,95.7935,95.4228,95.7331,70956.0
2016-03-29 15:00:00,111.02,111.27,110.92,111.1,147584.0,95.69,95.9055,95.6039,95.759,147584.0
2016-03-30 09:30:00,111.82,112.3,111.45,111.6,68100.0,96.3796,96.7933,96.0607,96.19,68100.0
2016-03-30 10:00:00,111.54,111.7,110.97,111.08,114069.0,96.1382,96.2761,95.6469,95.7418,114069.0
2016-03-30 11:00:00,111.11,111.22,110.3,110.81,78048.0,95.7676,95.8624,95.0695,95.509,78048.0
2016-03-30 12:00:00,110.87,110.97,110.54,110.57,85993.0,95.5608,95.6469,95.2763,95.3022,85993.0
2016-03-30 13:00:00,110.57,110.79,110.37,110.69,120712.0,95.3022,95.4918,95.1298,95.4056,120712.0
2016-03-30 14:00:00,110.7,111.35,110.7,111.19,72408.0,95.4142,95.9745,95.4142,95.8366,72408.0
2016-03-30 15:00:00,111.19,111.48,110.98,111.0,199043.0,95.8366,96.0865,95.6556,95.6728,199043.0
2016-03-31 09:30:00,111.22,111.66,110.93,110.97,83338.0,95.8624,96.2417,95.6125,95.6469,83338.0
2016-03-31 10:00:00,110.99,111.23,110.43,111.07,136785.0,95.6642,95.871,95.1815,95.7331,136785.0
2016-03-31 11:00:00,111.06,111.43,111.03,111.36,77771.0,95.7245,96.0434,95.6987,95.9831,77771.0
2016-03-31 12:00:00,111.35,111.49,111.13,111.21,53289.0,95.9745,96.0951,95.7849,95.8538,53289.0
2016-03-31 13:00:00,111.19,111.43,110.96,111.12,59920.0,95.8366,96.0434,95.6383,95.7762,59920.0
2016-03-31 14:00:00,111.09,111.31,111.04,111.25,65493.0,95.7504,95.94,95.7073,95.8883,65493.0
2016-03-31 15:00:00,111.23,111.52,111.0,111.09,242408.0,95.871,96.121,95.6728,95.7504,242408.0
2016-04-01 09:30:00,109.59,109.98,108.77,109.18,51316.0,94.4575,94.7936,93.7507,94.1041,51316.0
2016-04-01 10:00:00,109.2,111.04,108.85,111.01,151716.0,94.1214,95.7073,93.8197,95.6814,151716.0
2016-04-01 11:00:00,111.02,111.23,110.82,111.02,86584.0,95.69,95.871,95.5177,95.69,86584.0
2016-04-01 12:00:00,111.05,111.14,110.64,111.07,46736.0,95.7159,95.7935,95.3625,95.7331,46736.0
2016-04-01 13:00:00,111.08,111.52,111.06,111.5,104977.0,95.7418,96.121,95.7245,96.1038,104977.0
2016-04-01 14:00:00,111.47,111.79,111.34,111.75,66394.0,96.0779,96.3537,95.9659,96.3192,66394.0
2016-04-01 15:00:00,111.8,112.05,111.74,111.81,164381.0,96.3623,96.5778,96.3106,96.371,164381.0
2016-04-04 09:30:00,111.89,111.89,110.23,111.23,88550.0,96.4399,96.4399,95.0091,95.871,88550.0
2016-04-04 10:00:00,111.21,111.25,110.5,110.6,75132.0,95.8538,95.8883,95.2418,95.328,75132.0
2016-04-04 11:00:00,110.62,110.84,110.49,110.83,81019.0,95.3453,95.5349,95.2332,95.5263,81019.0
2016-04-04 12:00:00,110.8,111.23,110.79,111.06,73745.0,95.5004,95.871,95.4918,95.7245,73745.0
2016-04-04 13:00:00,111.0,111.01,110.43,110.43,95635.0,95.6728,95.6814,95.1815,95.1815,95635.0
2016-04-04 14:00:00,110.43,110.45,109.91,110.0,115377.0,95.1815,95.1987,94.7333,94.8109,115377.0
2016-04-04 15:00:00,110.02,110.28,109.61,109.78,317252.0,94.8281,95.0522,94.4747,94.6213,317252.0
2016-04-05 09:30:00,108.7,108.99,108.01,108.75,119284.0,93.6904,93.9404,93.0957,93.7335,119284.0
2016-04-05 10:00:00,108.79,109.68,108.55,108.92,165985.0,93.768,94.5351,93.5611,93.88,165985.0
2016-04-05 11:00:00,108.92,109.65,108.8,109.57,78128.0,93.88,94.5092,93.7766,94.4403,78128.0
2016-04-05 12:00:00,109.59,109.7,108.81,109.01,79393.0,94.4575,94.5523,93.7852,93.9576,79393.0
2016-04-05 13:00:00,109.04,109.13,108.73,108.87,99767.0,93.9834,94.061,93.7163,93.8369,99767.0
2016-04-05 14:00:00,108.88,109.07,108.84,108.96,107035.0,93.8455,94.0093,93.8111,93.9145,107035.0
2016-04-05 15:00:00,108.97,109.04,108.75,108.87,240084.0,93.9231,93.9834,93.7335,93.8369,240084.0
2016-04-06 09:30:00,108.63,109.01,107.39,108.06,102993.0,93.6301,93.9576,92.5613,93.1388,102993.0
2016-04-06 10:00:00,108.04,109.01,107.65,109.01,132922.0,93.1215,93.9576,92.7854,93.9576,132922.0
2016-04-06 11:00:00,109.09,109.42,108.71,109.13,54958.0,94.0265,94.311,93.699,94.061,54958.0
2016-04-06 12:00:00,109.15,109.41,109.07,109.34,49487.0,94.0783,94.3024,94.0093,94.242,49487.0
2016-04-06 13:00:00,109.34,109.56,109.3,109.3,45913.0,94.242,94.4316,94.2075,94.2075,45913.0
2016-04-06 14:00:00,109.29,109.34,108.69,109.06,64397.0,94.1989,94.242,93.6818,94.0007,64397.0
2016-04-06 15:00:00,109.04,109.6,109.01,109.52,175117.0,93.9834,94.4661,93.9576,94.3972,175117.0
2016-04-07 09:30:00,108.97,109.31,108.22,109.0,37290.0,93.9231,94.2162,93.2767,93.949,37290.0
2016-04-07 10:00:00,109.13,109.55,108.96,109.46,69609.0,94.061,94.423,93.9145,94.3455,69609.0
2016-04-07 11:00:00,109.46,109.65,109.17,109.53,46854.0,94.3455,94.5092,94.0955,94.4058,46854.0
2016-04-07 12:00:00,109.53,109.63,109.05,109.37,46500.0,94.4058,94.492,93.9921,94.2679,46500.0
2016-04-07 13:00:00,109.32,109.79,109.28,109.46,137183.0,94.2248,94.6299,94.1903,94.3455,137183.0
2016-04-07 14:00:00,109.45,109.49,108.86,108.86,136092.0,94.3368,94.3713,93.8283,93.8283,136092.0
2016-04-07 15:00:00,108.91,109.21,108.8,109.04,256461.0,93.8714,94.13,93.7766,93.9834,256461.0
2016-04-08 09:30:00,109.56,111.21,109.56,111.09,39993.0,94.4316,95.8538,94.4316,95.7504,39993.0
2016-04-08 10:00:00,111.05,111.99,111.0,111.61,176279.0,95.7159,96.5261,95.6728,96.1986,176279.0
2016-04-08 11:00:00,111.59,111.59,110.6,111.17,149361.0,96.1813,96.1813,95.328,95.8193,149361.0
2016-04-08 12:00:00,111.17,111.28,110.58,110.73,45133.0,95.8193,95.9141,95.3108,95.4401,45133.0
2016-04-08 13:00:00,110.74,110.8,110.36,110.58,47399.0,95.4487,95.5004,95.1212,95.3108,47399.0
2016-04-08 14:00:00,110.57,110.57,109.83,109.93,60898.0,95.3022,95.3022,94.6644,94.7506,60898.0
2016-04-08 15:00:00,109.97,110.05,109.38,109.91,232651.0,94.785,94.854,94.2765,94.7333,232651.0
2016-04-11 09:30:00,110.28,111.36,110.06,110.81,42073.0,95.0522,95.9831,94.8626,95.509,42073.0
2016-04-11 10:00:00,110.89,111.37,110.67,110.71,65390.0,95.578,95.9917,95.3884,95.4228,65390.0
2016-04-11 11:00:00,110.74,111.17,110.67,111.01,274920.0,95.4487,95.8193,95.3884,95.6814,274920.0
2016-04-11 12:00:00,111.09,111.34,110.86,111.28,38260.0,95.7504,95.9659,95.5521,95.9141,38260.0
2016-04-11 13:00:00,111.3,111.67,111.15,111.17,36987.0,95.9314,96.2503,95.8021,95.8193,36987.0
2016-04-11 14:00:00,111.19,111.31,110.94,111.14,79142.0,95.8366,95.94,95.6211,95.7935,79142.0
2016-04-11 15:00:00,111.14,111.24,110.38,110.51,226578.0,95.7935,95.8797,95.1384,95.2505,226578.0
2016-04-12 09:30:00,110.82,112.45,110.82,112.33,192452.0,95.5177,96.9226,95.5177,96.8192,192452.0
2016-04-12 10:00:00,112.33,112.43,111.18,111.48,283523.0,96.8192,96.9053,95.8279,96.0865,283523.0
2016-04-12 11:00:00,111.48,112.0,111.4,111.85,272325.0,96.0865,96.5347,96.0176,96.4054,272325.0
2016-04-12 12:00:00,111.85,111.88,111.69,111.8,164507.0,96.4054,96.4313,96.2675,96.3623,164507.0
2016-04-12 13:00:00,111.82,111.83,111.53,111.72,299791.0,96.3796,96.3882,96.1296,96.2934,299791.0
2016-04-12 14:00:00,111.68,111.7,111.4,111.54,96929.0,96.2589,96.2761,96.0176,96.1382,96929.0
2016-04-12 15:00:00,111.55,111.88,111.41,111.55,168641.0,96.1469,96.4313,96.0262,96.1469,168641.0
2016-04-13 09:30:00,112.56,112.95,112.26,112.65,86296.0,97.0174,97.3535,96.7588,97.095,86296.0
2016-04-13 10:00:00,112.71,112.74,112.24,112.3,796896.0,97.1467,97.1725,96.7416,96.7933,796896.0
2016-04-13 11:00:00,112.43,112.5,112.17,112.22,423149.0,96.9053,96.9657,96.6812,96.7243,423149.0
2016-04-13 12:00:00,112.23,112.28,112.06,112.23,283176.0,96.733,96.7761,96.5864,96.733,283176.0
2016-04-13 13:00:00,112.24,112.32,112.1,112.26,137913.0,96.7416,96.8105,96.6209,96.7588,137913.0
2016-04-13 14:00:00,112.25,112.27,111.96,112.0,183252.0,96.7502,96.7674,96.5002,96.5347,183252.0
2016-04-13 15:00:00,112.0,112.38,111.99,112.22,623050.0,96.5347,96.8622,96.5261,96.7243,623050.0
2016-04-14 09:30:00,112.0,112.58,111.72,111.96,96058.0,96.5347,97.0346,96.2934,96.5002,96058.0
2016-04-14 10:00:00,111.92,112.25,111.77,111.88,72269.0,96.4658,96.7502,96.3365,96.4313,72269.0
2016-04-14 11:00:00,111.86,112.09,111.7,111.87,58062.0,96.4141,96.6123,96.2761,96.4227,58062.0
2016-04-14 12:00:00,111.83,112.21,111.7,112.01,125002.0,96.3882,96.7157,96.2761,96.5433,125002.0
2016-04-14 13:00:00,112.01,112.55,112.01,112.3,1639175.0,96.5433,97.0088,96.5433,96.7933,1639175.0
2016-04-14 14:00:00,112.3,112.58,112.22,112.26,212174.0,96.7933,97.0346,96.7243,96.7588,212174.0
2016-04-14 15:00:00,112.28,112.37,112.21,112.27,221716.0,96.7761,96.8536,96.7157,96.7674,221716.0
2016-04-15 09:30:00,112.05,112.78,110.36,112.6,97814.0,96.5778,97.207,95.1212,97.0519,97814.0
2016-04-15 10:00:00,112.71,113.31,112.62,113.11,201468.0,97.1467,97.6638,97.0691,97.4914,201468.0
2016-04-15 11:00:00,113.12,114.28,113.08,114.25,558719.0,97.5001,98.4999,97.4656,98.474,558719.0
2016-04-15 12:00:00,114.25,114.4,113.84,113.84,147272.0,98.474,98.6033,98.1206,98.1206,147272.0
2016-04-15 13:00:00,113.85,114.1,113.52,113.53,129842.0,98.1293,98.3447,97.8448,97.8535,129842.0
2016-04-15 14:00:00,113.53,113.6,113.44,113.55,149614.0,97.8535,97.9138,97.7759,97.8707,149614.0
2016-04-15 15:00:00,113.55,113.88,113.45,113.71,323174.0,97.8707,98.1551,97.7845,98.0086,323174.0
2016-04-18 09:30:00,113.1,113.45,112.45,113.06,28135.0,97.4828,97.7845,96.9226,97.4484,28135.0
2016-04-18 10:00:00,113.06,113.79,113.06,113.52,86661.0,97.4484,98.0776,97.4484,97.8448,86661.0
2016-04-18 11:00:00,113.53,114.04,113.37,114.0,36269.0,97.8535,98.293,97.7155,98.2586,36269.0
2016-04-18 12:00:00,113.98,114.08,113.71,113.76,37776.0,98.2413,98.3275,98.0086,98.0517,37776.0
2016-04-18 13:00:00,113.81,113.82,113.28,113.34,60195.0,98.0948,98.1034,97.638,97.6897,60195.0
2016-04-18 14:00:00,113.35,113.5,113.14,113.35,68120.0,97.6983,97.8276,97.5173,97.6983,68120.0
2016-04-18 15:00:00,113.34,113.4,113.13,113.38,123755.0,97.6897,97.7414,97.5087,97.7242,123755.0
2016-04-19 09:30:00,114.03,114.69,113.85,114.58,31332.0,98.2844,98.8533,98.1293,98.7585,31332.0
2016-04-19 10:00:00,114.69,114.97,114.12,114.19,66548.0,98.8533,99.0946,98.362,98.4223,66548.0
2016-04-19 11:00:00,114.22,114.42,113.73,113.89,42439.0,98.4482,98.6206,98.0258,98.1637,42439.0
2016-04-19 12:00:00,113.92,114.04,113.75,113.89,28737.0,98.1896,98.293,98.0431,98.1637,28737.0
2016-04-19 13:00:00,113.82,114.24,113.82,114.2,31673.0,98.1034,98.4654,98.1034,98.4309,31673.0
2016-04-19 14:00:00,114.2,114.29,114.03,114.1,41937.0,98.4309,98.5085,98.2844,98.3447,41937.0
2016-04-19 15:00:00,114.09,114.3,113.92,114.05,116505.0,98.3361,98.5171,98.1896,98.3017,116505.0
2016-04-20 09:30:00,114.08,114.37,113.53,113.69,35189.0,98.3275,98.5775,97.8535,97.9914,35189.0
2016-04-20 10:00:00,113.64,113.91,112.95,113.17,96749.0,97.9483,98.181,97.3535,97.5432,96749.0
2016-04-20 11:00:00,113.21,113.75,112.93,113.72,65956.0,97.5776,98.0431,97.3363,98.0172,65956.0
2016-04-20 12:00:00,113.73,114.04,113.56,113.98,95947.0,98.0258,98.293,97.8793,98.2413,95947.0
2016-04-20 13:00:00,113.98,114.18,113.98,114.06,92949.0,98.2413,98.4137,98.2413,98.3103,92949.0
2016-04-20 14:00:00,114.05,114.15,113.87,114.11,85945.0,98.3017,98.3878,98.1465,98.3534,85945.0
2016-04-20 15:00:00,114.13,114.16,113.45,113.5,160999.0,98.3706,98.3965,97.7845,97.8276,160999.0
2016-04-21 09:30:00,113.73,114.02,112.89,113.8,42008.0,98.0258,98.2758,97.3018,98.0862,42008.0
2016-04-21 10:00:00,113.7,113.97,113.35,113.89,85392.0,98.0,98.2327,97.6983,98.1637,85392.0
2016-04-21 11:00:00,113.83,113.99,113.57,113.57,78192.0,98.112,98.2499,97.8879,97.8879,78192.0
2016-04-21 12:00:00,113.59,113.78,113.36,113.6,70114.0,97.9052,98.0689,97.7069,97.9138,70114.0
2016-04-21 13:00:00,113.56,113.68,113.13,113.23,68237.0,97.8793,97.9827,97.5087,97.5949,68237.0
2016-04-21 14:00:00,113.24,113.24,112.74,113.1,89590.0,97.6035,97.6035,97.1725,97.4828,89590.0
2016-04-21 15:00:00,113.11,113.3,112.74,112.85,258136.0,97.4914,97.6552,97.1725,97.2674,258136.0
2016-04-22 09:30:00,113.3,114.24,113.26,114.15,61712.0,97.6552,98.4654,97.6207,98.3878,61712.0
2016-04-22 10:00:00,114.15,114.55,113.37,113.38,122728.0,98.3878,98.7326,97.7155,97.7242,122728.0
2016-04-22 11:00:00,113.45,113.99,113.3,113.93,56005.0,97.7845,98.2499,97.6552,98.1982,56005.0
2016-04-22 12:00:00,113.99,114.0,113.65,113.78,46139.0,98.2499,98.2586,97.9569,98.0689,46139.0
2016-04-22 13:00:00,113.82,114.3,113.78,114.14,70010.0,98.1034,98.5171,98.0689,98.3792,70010.0
2016-04-22 14:00:00,114.13,114.31,114.11,114.15,64276.0,98.3706,98.5257,98.3534,98.3878,64276.0
2016-04-22 15:00:00,114.17,114.19,113.94,114.03,193421.0,98.4051,98.4223,98.2068,98.2844,193421.0
2016-04-25 09:30:00,113.97,114.74,113.66,114.48,162921.0,98.2327,98.8964,97.9655,98.6723,162921.0
2016-04-25 10:00:00,114.58,114.68,113.35,113.68,194292.0,98.7585,98.8447,97.6983,97.9827,194292.0
2016-04-25 11:00:00,113.69,114.01,113.4,113.44,149369.0,97.9914,98.2672,97.7414,97.7759,149369.0
2016-04-25 12:00:00,113.41,113.98,113.41,113.84,85253.0,97.75,98.2413,97.75,98.1206,85253.0
2016-04-25 13:00:00,113.85,114.06,113.71,113.73,110250.0,98.1293,98.3103,98.0086,98.0258,110250.0
2016-04-25 14:00:00,113.74,113.76,112.88,113.2,186127.0,98.0345,98.0517,97.2932,97.569,186127.0
2016-04-25 15:00:00,113.16,113.4,112.95,113.4,283204.0,97.5345,97.7414,97.3535,97.7414,283204.0
2016-04-26 09:30:00,113.62,115.06,112.58,114.39,252191.0,97.931,99.1722,97.0346,98.5947,252191.0
2016-04-26 10:00:00,114.39,114.8,112.17,113.03,276664.0,98.5947,98.9481,96.6812,97.4225,276664.0
2016-04-26 11:00:00,113.03,113.49,112.4,113.34,286752.0,97.4225,97.819,96.8795,97.6897,286752.0
2016-04-26 12:00:00,113.34,114.62,113.34,114.03,258349.0,97.6897,98.7929,97.6897,98.2844,258349.0
2016-04-26 13:00:00,114.01,114.07,113.8,113.96,175040.0,98.2672,98.3189,98.0862,98.2241,175040.0
2016-04-26 14:00:00,113.94,114.17,113.81,114.0,177530.0,98.2068,98.4051,98.0948,98.2586,177530.0
2016-04-26 15:00:00,113.98,114.41,113.92,114.33,440912.0,98.2413,98.6119,98.1896,98.543,440912.0
2016-04-27 09:30:00,114.8,116.39,114.8,116.25,207129.0,98.9481,100.3185,98.9481,100.1979,207129.0
2016-04-27 10:00:00,116.28,116.42,115.5,115.9,698319.0,100.2237,100.3444,99.5514,99.8962,698319.0
2016-04-27 11:00:00,115.9,116.58,115.8,116.5,212749.0,99.8962,100.4823,99.81,100.4133,212749.0
2016-04-27 12:00:00,116.5,116.89,116.46,116.85,148052.0,100.4133,100.7495,100.3789,100.715,148052.0
2016-04-27 13:00:00,116.86,116.97,116.36,116.46,157901.0,100.7236,100.8184,100.2927,100.3789,157901.0
2016-04-27 14:00:00,116.4,117.1,116.05,116.7,197404.0,100.3272,100.9305,100.0255,100.5857,197404.0
2016-04-27 15:00:00,116.7,117.24,116.69,116.94,347052.0,100.5857,101.0512,100.5771,100.7926,347052.0
2016-04-28 09:30:00,116.02,116.61,115.72,116.57,80941.0,99.9996,100.5082,99.7411,100.4737,80941.0
2016-04-28 10:00:00,116.52,117.09,116.41,116.95,134986.0,100.4306,100.9219,100.3358,100.8012,134986.0
2016-04-28 11:00:00,116.98,117.11,116.68,116.88,109642.0,100.8271,100.9391,100.5685,100.7409,109642.0
2016-04-28 12:00:00,116.85,117.22,116.74,117.02,110171.0,100.715,101.0339,100.6202,100.8615,110171.0
2016-04-28 13:00:00,117.04,117.14,116.74,117.03,88106.0,100.8788,100.965,100.6202,100.8702,88106.0
2016-04-28 14:00:00,117.0,117.03,116.38,116.43,104365.0,100.8443,100.8702,100.3099,100.353,104365.0
2016-04-28 15:00:00,116.43,116.45,115.15,115.46,274684.0,100.353,100.3703,99.2498,99.517,274684.0
2016-04-29 09:30:00,115.58,116.6,115.44,115.46,79246.0,99.6204,100.4995,99.4997,99.517,79246.0
2016-04-29 10:00:00,115.33,116.08,115.05,115.64,131817.0,99.4049,100.0513,99.1636,99.6721,131817.0
2016-04-29 11:00:00,115.67,116.03,115.13,115.76,73679.0,99.698,100.0082,99.2325,99.7755,73679.0
2016-04-29 12:00:00,115.77,115.81,115.37,115.57,46226.0,99.7841,99.8186,99.4394,99.6118,46226.0
2016-04-29 13:00:00,115.54,115.91,115.31,115.34,81440.0,99.5859,99.9048,99.3877,99.4135,81440.0
2016-04-29 14:00:00,115.38,115.73,115.08,115.35,72915.0,99.448,99.7497,99.1894,99.4221,72915.0
2016-04-29 15:00:00,115.36,116.29,115.35,116.05,255830.0,99.4308,100.2323,99.4221,100.0255,255830.0
2016-05-02 09:30:00,116.15,116.23,114.27,114.47,243490.0,100.1117,100.1806,98.4913,98.6637,243490.0
2016-05-02 10:00:00,114.34,115.45,114.33,114.91,252900.0,98.5516,99.5083,98.543,99.0429,252900.0
2016-05-02 11:00:00,114.89,115.78,114.8,115.21,136337.0,99.0257,99.7928,98.9481,99.3015,136337.0
2016-05-02 12:00:00,115.24,115.27,114.97,115.19,68835.0,99.3273,99.3532,99.0946,99.2842,68835.0
2016-05-02 13:00:00,115.2,115.82,115.09,115.79,95343.0,99.2929,99.8272,99.198,99.8014,95343.0
2016-05-02 14:00:00,115.8,115.82,115.45,115.46,110864.0,99.81,99.8272,99.5083,99.517,110864.0
2016-05-02 15:00:00,115.46,115.66,115.33,115.5,245991.0,99.517,99.6893,99.4049,99.5514,245991.0
2016-05-03 09:30:00,114.68,114.87,113.67,114.02,73325.0,98.8447,99.0084,97.9741,98.2758,73325.0
2016-05-03 10:00:00,113.91,113.97,113.19,113.46,88184.0,98.181,98.2327,97.5604,97.7931,88184.0
2016-05-03 11:00:00,113.42,113.71,113.15,113.56,82732.0,97.7586,98.0086,97.5259,97.8793,82732.0
2016-05-03 12:00:00,113.59,113.69,113.27,113.56,70719.0,97.9052,97.9914,97.6294,97.8793,70719.0
2016-05-03 13:00:00,113.55,113.98,113.52,113.66,56860.0,97.8707,98.2413,97.8448,97.9655,56860.0
2016-05-03 14:00:00,113.67,113.8,113.4,113.65,69430.0,97.9741,98.0862,97.7414,97.9569,69430.0
2016-05-03 15:00:00,113.69,113.86,113.43,113.68,159360.0,97.9914,98.1379,97.7673,97.9827,159360.0
2016-05-04 09:30:00,112.74,113.07,111.78,112.5,92676.0,97.1725,97.457,96.3451,96.9657,92676.0
2016-05-04 10:00:00,112.55,112.7,111.48,111.59,141354.0,97.0088,97.1381,96.0865,96.1813,141354.0
2016-05-04 11:00:00,111.64,111.83,110.53,110.55,146834.0,96.2244,96.3882,95.2677,95.2849,146834.0
2016-05-04 12:00:00,110.58,111.1,110.42,110.45,129747.0,95.3108,95.759,95.1729,95.1987,129747.0
2016-05-04 13:00:00,110.45,110.98,110.26,110.33,188073.0,95.1987,95.6556,95.035,95.0953,188073.0
2016-05-04 14:00:00,110.34,110.92,110.2,110.83,131690.0,95.1039,95.6039,94.9833,95.5263,131690.0
2016-05-04 15:00:00,110.83,111.33,110.5,111.08,248932.0,95.5263,95.9572,95.2418,95.7418,248932.0
2016-05-05 09:30:00,111.88,112.61,111.67,112.34,84354.0,96.4313,97.0605,96.2503,96.8278,84354.0
2016-05-05 10:00:00,112.39,112.78,112.0,112.31,120798.0,96.8709,97.207,96.5347,96.8019,120798.0
2016-05-05 11:00:00,112.32,112.49,111.86,112.13,79562.0,96.8105,96.9571,96.4141,96.6468,79562.0
2016-05-05 12:00:00,112.17,112.33,111.94,112.31,69022.0,96.6812,96.8192,96.483,96.8019,69022.0
2016-05-05 13:00:00,112.24,112.25,111.64,111.82,192311.0,96.7416,96.7502,96.2244,96.3796,192311.0
2016-05-05 14:00:00,111.82,112.29,111.8,111.95,140344.0,96.3796,96.7847,96.3623,96.4916,140344.0
2016-05-05 15:00:00,111.94,112.16,111.75,111.96,263411.0,96.483,96.6726,96.3192,96.5002,263411.0
2016-05-06 09:30:00,111.12,112.0,110.99,111.35,48599.0,96.3122,97.0749,96.1995,96.5115,48599.0
2016-05-06 10:00:00,111.33,111.99,111.06,111.13,57225.0,96.4942,97.0662,96.2601,96.3208,57225.0
2016-05-06 11:00:00,111.16,111.61,111.1,111.15,110526.0,96.3468,96.7369,96.2948,96.3382,110526.0
2016-05-06 12:00:00,111.12,111.69,111.1,111.69,60054.0,96.3122,96.8062,96.2948,96.8062,60054.0
2016-05-06 13:00:00,111.7,112.11,111.68,112.11,57987.0,96.8149,97.1702,96.7975,97.1702,57987.0
2016-05-06 14:00:00,112.08,112.5,112.05,112.43,50104.0,97.1442,97.5083,97.1182,97.4476,50104.0
2016-05-06 15:00:00,112.39,112.59,112.15,112.57,165755.0,97.4129,97.5863,97.2049,97.5689,165755.0
2016-05-09 09:30:00,112.19,112.44,111.1,111.42,66192.0,97.2396,97.4562,96.2948,96.5722,66192.0
2016-05-09 10:00:00,111.41,111.56,110.96,111.07,102893.0,96.5635,96.6935,96.1735,96.2688,102893.0
2016-05-09 11:00:00,111.08,111.25,110.62,110.62,60806.0,96.2775,96.4248,95.8788,95.8788,60806.0
2016-05-09 12:00:00,110.57,110.9,110.33,110.9,103802.0,95.8354,96.1215,95.6274,96.1215,103802.0
2016-05-09 13:00:00,110.9,111.46,110.83,111.21,58021.0,96.1215,96.6068,96.0608,96.3902,58021.0
2016-05-09 14:00:00,111.2,111.69,111.08,111.61,99630.0,96.3815,96.8062,96.2775,96.7369,99630.0
2016-05-09 15:00:00,111.58,111.58,111.0,111.06,131359.0,96.7109,96.7109,96.2081,96.2601,131359.0
2016-05-10 09:30:00,111.44,112.34,111.06,111.68,40621.0,96.5895,97.3696,96.2601,96.7975,40621.0
2016-05-10 10:00:00,111.77,112.79,111.69,112.64,124232.0,96.8755,97.7596,96.8062,97.6296,124232.0
2016-05-10 11:00:00,112.64,112.97,112.51,112.93,133539.0,97.6296,97.9156,97.5169,97.881,133539.0
2016-05-10 12:00:00,112.95,113.48,112.87,113.42,90265.0,97.8983,98.3577,97.8289,98.3057,90265.0
2016-05-10 13:00:00,113.44,113.61,113.2,113.5,59639.0,98.323,98.4703,98.115,98.375,59639.0
2016-05-10 14:00:00,113.53,113.54,113.19,113.28,99647.0,98.401,98.4097,98.1063,98.1843,99647.0
2016-05-10 15:00:00,113.28,113.64,113.23,113.33,239678.0,98.1843,98.4963,98.141,98.2276,239678.0
2016-05-11 09:30:00,113.16,113.98,112.5,113.08,29624.0,98.0803,98.791,97.5083,98.011,29624.0
2016-05-11 10:00:00,113.15,113.81,112.74,113.58,70527.0,98.0716,98.6437,97.7163,98.4443,70527.0
2016-05-11 11:00:00,113.57,113.59,113.03,113.3,84948.0,98.4357,98.453,97.9676,98.2016,84948.0
2016-05-11 12:00:00,113.28,113.49,113.08,113.17,62848.0,98.1843,98.3663,98.011,98.089,62848.0
2016-05-11 13:00:00,113.16,113.34,113.0,113.08,75953.0,98.0803,98.2363,97.9416,98.011,75953.0
2016-05-11 14:00:00,113.09,113.1,112.71,112.8,87079.0,98.0196,98.0283,97.6903,97.7683,87079.0
2016-05-11 15:00:00,112.79,113.0,112.79,112.87,178241.0,97.7596,97.9416,97.7596,97.8289,178241.0
2016-05-12 09:30:00,113.4,113.83,112.66,112.86,41730.0,98.2883,98.661,97.6469,97.8203,41730.0
2016-05-12 10:00:00,112.84,113.19,112.36,112.43,147653.0,97.8029,98.1063,97.3869,97.4476,147653.0
2016-05-12 11:00:00,112.44,112.63,111.85,111.85,188311.0,97.4562,97.6209,96.9449,96.9449,188311.0
2016-05-12 12:00:00,111.86,112.27,111.7,112.17,71059.0,96.9535,97.3089,96.8149,97.2222,71059.0
2016-05-12 13:00:00,112.2,112.32,111.94,112.31,96168.0,97.2482,97.3522,97.0229,97.3436,96168.0
2016-05-12 14:00:00,112.32,112.87,112.32,112.61,109196.0,97.3522,97.8289,97.3522,97.6036,109196.0
2016-05-12 15:00:00,112.61,112.85,112.47,112.57,165716.0,97.6036,97.8116,97.4823,97.5689,165716.0
2016-05-13 09:30:00,112.36,113.06,111.76,111.76,52570.0,97.3869,97.9936,96.8669,96.8669,52570.0
2016-05-13 10:00:00,111.88,112.13,111.2,111.39,96923.0,96.9709,97.1876,96.3815,96.5462,96923.0
2016-05-13 11:00:00,111.42,111.8,111.15,111.21,110341.0,96.5722,96.9015,96.3382,96.3902,110341.0
2016-05-13 12:00:00,111.17,111.48,110.81,110.89,73380.0,96.3555,96.6242,96.0435,96.1128,73380.0
2016-05-13 13:00:00,110.85,110.94,109.92,110.19,95820.0,96.0781,96.1561,95.2721,95.5061,95820.0
2016-05-13 14:00:00,110.16,110.29,109.38,109.81,94739.0,95.4801,95.5928,94.804,95.1767,94739.0
2016-05-13 15:00:00,109.76,110.01,109.59,109.75,272832.0,95.1334,95.3501,94.986,95.1247,272832.0
2016-05-16 09:30:00,110.34,111.59,110.34,111.47,75193.0,95.6361,96.7195,95.6361,96.6155,75193.0
2016-05-16 10:00:00,111.47,112.06,111.37,111.91,109327.0,96.6155,97.1269,96.5288,96.9969,109327.0
2016-05-16 11:00:00,111.91,112.53,111.9,112.52,224733.0,96.9969,97.5343,96.9882,97.5256,224733.0
2016-05-16 12:00:00,112.54,112.54,112.04,112.3,104159.0,97.5429,97.5429,97.1096,97.3349,104159.0
2016-05-16 13:00:00,112.29,112.38,112.12,112.28,121984.0,97.3262,97.4042,97.1789,97.3176,121984.0
2016-05-16 14:00:00,112.29,112.75,112.25,112.68,120916.0,97.3262,97.7249,97.2916,97.6643,120916.0
2016-05-16 15:00:00,112.66,112.83,112.21,112.26,238464.0,97.6469,97.7943,97.2569,97.3002,238464.0
2016-05-17 09:30:00,112.17,113.01,111.82,112.68,52575.0,97.2222,97.9503,96.9189,97.6643,52575.0
2016-05-17 10:00:00,112.63,113.12,112.11,113.12,107338.0,97.6209,98.0456,97.1702,98.0456,107338.0
2016-05-17 11:00:00,113.13,113.13,112.37,112.77,119365.0,98.0543,98.0543,97.3956,97.7423,119365.0
2016-05-17 12:00:00,112.75,112.93,112.49,112.65,79450.0,97.7249,97.881,97.4996,97.6383,79450.0
2016-05-17 13:00:00,112.62,112.84,112.15,112.17,89677.0,97.6123,97.8029,97.2049,97.2222,89677.0
2016-05-17 14:00:00,112.16,112.23,111.55,111.98,91630.0,97.2136,97.2742,96.6849,97.0575,91630.0
2016-05-17 15:00:00,111.97,112.22,111.44,111.91,251047.0,97.0489,97.2656,96.5895,96.9969,251047.0
2016-05-18 09:30:00,111.33,111.61,110.12,111.2,43939.0,96.4942,96.7369,95.4454,96.3815,43939.0
2016-05-18 10:00:00,111.2,112.04,111.18,111.35,69728.0,96.3815,97.1096,96.3642,96.5115,69728.0
2016-05-18 11:00:00,111.34,111.87,111.34,111.48,80263.0,96.5028,96.9622,96.5028,96.6242,80263.0
2016-05-18 12:00:00,111.51,111.67,111.2,111.67,62726.0,96.6502,96.7889,96.3815,96.7889,62726.0
2016-05-18 13:00:00,111.69,112.15,111.67,111.92,71866.0,96.8062,97.2049,96.7889,97.0055,71866.0
2016-05-18 14:00:00,111.88,111.88,110.12,110.44,180183.0,96.9709,96.9709,95.4454,95.7228,180183.0
2016-05-18 15:00:00,110.54,110.73,110.0,110.46,208268.0,95.8094,95.9741,95.3414,95.7401,208268.0
2016-05-19 09:30:00,109.88,110.04,108.09,108.09,87773.0,95.2374,95.3761,93.6859,93.6859,87773.0
2016-05-19 10:00:00,108.13,108.76,107.72,108.39,169493.0,93.7206,94.2666,93.3652,93.946,169493.0
2016-05-19 11:00:00,108.38,108.61,108.04,108.52,121554.0,93.9373,94.1366,93.6426,94.0586,121554.0
2016-05-19 12:00:00,108.52,108.87,108.2,108.3,95040.0,94.0586,94.362,93.7813,93.8679,95040.0
2016-05-19 13:00:00,108.33,108.87,108.13,108.77,137108.0,93.8939,94.362,93.7206,94.2753,137108.0
2016-05-19 14:00:00,108.77,109.15,108.72,108.83,106305.0,94.2753,94.6047,94.232,94.3273,106305.0
2016-05-19 15:00:00,108.85,109.2,108.73,109.0,230977.0,94.3447,94.648,94.2406,94.4747,230977.0
2016-05-20 09:30:00,109.69,110.19,109.18,109.63,102502.0,95.0727,95.5061,94.6307,95.0207,102502.0
2016-05-20 10:00:00,109.67,110.3,109.02,109.08,118124.0,95.0554,95.6014,94.492,94.544,118124.0
2016-05-20 11:00:00,109.08,110.01,109.05,109.85,56304.0,94.544,95.3501,94.518,95.2114,56304.0
2016-05-20 12:00:00,109.87,109.93,109.69,109.76,45860.0,95.2287,95.2807,95.0727,95.1334,45860.0
2016-05-20 13:00:00,109.73,109.8,109.18,109.3,105151.0,95.1074,95.1681,94.6307,94.7347,105151.0
2016-05-20 14:00:00,109.33,109.75,109.28,109.39,109343.0,94.7607,95.1247,94.7174,94.8127,109343.0
2016-05-20 15:00:00,109.39,109.51,109.07,109.47,264987.0,94.8127,94.9167,94.5353,94.882,264987.0
2016-05-23 09:30:00,109.26,109.47,108.28,108.39,65130.0,94.7,94.882,93.8506,93.946,65130.0
2016-05-23 10:00:00,108.46,109.61,108.34,109.61,187606.0,94.0066,95.0034,93.9026,95.0034,187606.0
2016-05-23 11:00:00,109.58,109.88,109.06,109.2,80941.0,94.9774,95.2374,94.5267,94.648,80941.0
2016-05-23 12:00:00,109.21,109.63,109.21,109.56,64995.0,94.6567,95.0207,94.6567,94.96,64995.0
2016-05-23 13:00:00,109.59,109.78,109.56,109.69,75133.0,94.986,95.1507,94.96,95.0727,75133.0
2016-05-23 14:00:00,109.69,109.78,109.54,109.54,57479.0,95.0727,95.1507,94.9427,94.9427,57479.0
2016-05-23 15:00:00,109.55,109.69,109.46,109.63,276414.0,94.9514,95.0727,94.8734,95.0207,276414.0
2016-05-24 09:30:00,109.9,110.79,109.49,110.53,49410.0,95.2547,96.0261,94.8994,95.8008,49410.0
2016-05-24 10:00:00,110.6,111.17,110.5,111.05,103413.0,95.8614,96.3555,95.7748,96.2515,103413.0
2016-05-24 11:00:00,111.01,111.04,110.72,110.92,64465.0,96.2168,96.2428,95.9655,96.1388,64465.0
2016-05-24 12:00:00,110.96,111.14,110.81,111.08,52789.0,96.1735,96.3295,96.0435,96.2775,52789.0
2016-05-24 13:00:00,111.13,111.21,110.61,110.67,67742.0,96.3208,96.3902,95.8701,95.9221,67742.0
2016-05-24 14:00:00,110.63,110.82,110.45,110.82,73038.0,95.8874,96.0521,95.7314,96.0521,73038.0
2016-05-24 15:00:00,110.82,111.23,110.8,110.81,254234.0,96.0521,96.4075,96.0348,96.0435,254234.0
2016-05-25 09:30:00,111.47,112.85,110.91,112.69,76245.0,96.6155,97.8116,96.1301,97.6729,76245.0
2016-05-25 10:00:00,112.63,112.78,112.22,112.28,63861.0,97.6209,97.7509,97.2656,97.3176,63861.0
2016-05-25 11:00:00,112.33,112.52,111.95,112.07,86978.0,97.3609,97.5256,97.0315,97.1356,86978.0
2016-05-25 12:00:00,112.08,112.33,112.03,112.22,30978.0,97.1442,97.3609,97.1009,97.2656,30978.0
2016-05-25 13:00:00,112.22,112.65,112.22,112.63,48283.0,97.2656,97.6383,97.2656,97.6209,48283.0
2016-05-25 14:00:00,112.62,112.8,112.44,112.56,76171.0,97.6123,97.7683,97.4562,97.5603,76171.0
2016-05-25 15:00:00,112.56,113.25,112.53,112.93,346348.0,97.5603,98.1583,97.5343,97.881,346348.0
2016-05-26 09:30:00,113.45,114.5,113.39,113.39,76046.0,98.3317,99.2417,98.2797,98.2797,76046.0
2016-05-26 10:00:00,113.51,113.61,112.97,113.1,87230.0,98.3837,98.4703,97.9156,98.0283,87230.0
2016-05-26 11:00:00,113.05,113.38,112.92,113.33,67802.0,97.985,98.271,97.8723,98.2276,67802.0
2016-05-26 12:00:00,113.34,113.41,113.07,113.14,54441.0,98.2363,98.297,98.0023,98.063,54441.0
2016-05-26 13:00:00,113.14,113.44,113.08,113.42,104822.0,98.063,98.323,98.011,98.3057,104822.0
2016-05-26 14:00:00,113.4,113.55,113.3,113.5,150015.0,98.2883,98.4183,98.2016,98.375,150015.0
2016-05-26 15:00:00,113.5,113.84,113.48,113.63,352402.0,98.375,98.6697,98.3577,98.4877,352402.0
2016-05-27 09:30:00,113.43,113.97,113.43,113.55,40742.0,98.3143,98.7824,98.3143,98.4183,40742.0
2016-05-27 10:00:00,113.62,114.36,113.34,114.09,187133.0,98.479,99.1204,98.2363,98.8864,187133.0
2016-05-27 11:00:00,114.01,114.33,113.8,114.0,189154.0,98.817,99.0944,98.635,98.8084,189154.0
2016-05-27 12:00:00,113.95,114.27,113.94,114.14,66932.0,98.765,99.0424,98.7564,98.9297,66932.0
2016-05-27 13:00:00,114.14,114.25,113.77,113.77,115381.0,98.9297,99.025,98.609,98.609,115381.0
2016-05-27 14:00:00,113.76,113.98,113.71,113.95,93785.0,98.6003,98.791,98.557,98.765,93785.0
2016-05-27 15:00:00,113.93,114.03,113.86,113.98,165202.0,98.7477,98.8344,98.687,98.791,165202.0
2016-05-31 09:30:00,114.47,114.77,113.71,114.51,52455.0,99.2157,99.4758,98.557,99.2504,52455.0
2016-05-31 10:00:00,114.48,115.27,114.46,115.14,288837.0,99.2244,99.9091,99.2071,99.7964,288837.0
2016-05-31 11:00:00,115.09,115.27,114.65,114.71,218725.0,99.7531,99.9091,99.3717,99.4237,218725.0
2016-05-31 12:00:00,114.68,114.71,114.5,114.65,40602.0,99.3977,99.4237,99.2417,99.3717,40602.0
2016-05-31 13:00:00,114.65,114.93,114.54,114.56,76446.0,99.3717,99.6144,99.2764,99.2937,76446.0
2016-05-31 14:00:00,114.51,114.52,114.05,114.17,85917.0,99.2504,99.2591,98.8517,98.9557,85917.0
2016-05-31 15:00:00,114.16,115.03,114.07,114.81,278583.0,98.947,99.7011,98.869,99.5104,278583.0
2016-06-01 09:30:00,113.98,114.33,112.91,113.44,111731.0,98.791,99.0944,97.8636,98.323,111731.0
2016-06-01 10:00:00,113.39,114.61,113.26,114.61,152934.0,98.2797,99.3371,98.167,99.3371,152934.0
2016-06-01 11:00:00,114.57,115.0,114.44,114.9,105000.0,99.3024,99.6751,99.1897,99.5884,105000.0
2016-06-01 12:00:00,114.93,115.08,114.79,114.97,73200.0,99.6144,99.7444,99.4931,99.6491,73200.0
2016-06-01 13:00:00,114.98,115.06,114.67,114.78,54256.0,99.6578,99.7271,99.3891,99.4844,54256.0
2016-06-01 14:00:00,114.78,115.37,114.69,115.36,134072.0,99.4844,99.9958,99.4064,99.9871,134072.0
2016-06-01 15:00:00,115.37,115.53,115.21,115.4,242062.0,99.9958,100.1345,99.8571,100.0218,242062.0
2016-06-02 09:30:00,115.12,115.66,113.16,114.98,95912.0,99.7791,100.2472,98.0803,99.6578,95912.0
2016-06-02 10:00:00,114.98,115.37,114.68,115.3,120169.0,99.6578,99.9958,99.3977,99.9351,120169.0
2016-06-02 11:00:00,115.31,115.6,115.12,115.37,57773.0,99.9438,100.1951,99.7791,99.9958,57773.0
2016-06-02 12:00:00,115.36,115.37,115.11,115.3,42879.0,99.9871,99.9958,99.7704,99.9351,42879.0
2016-06-02 13:00:00,115.32,115.7,115.3,115.64,56013.0,99.9525,100.2818,99.9351,100.2298,56013.0
2016-06-02 14:00:00,115.66,115.71,115.5,115.54,51764.0,100.2472,100.2905,100.1085,100.1431,51764.0
2016-06-02 15:00:00,115.54,115.9,115.53,115.9,147721.0,100.1431,100.4552,100.1345,100.4552,147721.0
2016-06-03 09:30:00,115.98,115.98,115.25,115.45,39184.0,100.5245,100.5245,99.8918,100.0651,39184.0
2016-06-03 10:00:00,115.48,115.8,115.17,115.66,75878.0,100.0911,100.3685,99.8224,100.2472,75878.0
2016-06-03 11:00:00,115.71,115.86,115.44,115.79,81556.0,100.2905,100.4205,100.0565,100.3598,81556.0
2016-06-03 12:00:00,115.79,115.79,115.41,115.42,55457.0,100.3598,100.3598,100.0305,100.0391,55457.0
2016-06-03 13:00:00,115.42,115.66,115.33,115.64,43663.0,100.0391,100.2472,99.9611,100.2298,43663.0
2016-06-03 14:00:00,115.64,116.12,115.44,115.9,43318.0,100.2298,100.6459,100.0565,100.4552,43318.0
2016-06-03 15:00:00,115.89,116.1,115.78,116.0,132461.0,100.4465,100.6285,100.3512,100.5418,132461.0
2016-06-06 09:30:00,116.37,117.0,116.1,116.56,40110.0,100.8625,101.4086,100.6285,101.0272,40110.0
2016-06-06 10:00:00,116.6,116.73,116.2,116.55,94139.0,101.0619,101.1746,100.7152,101.0186,94139.0
2016-06-06 11:00:00,116.53,116.53,116.21,116.24,77123.0,101.0012,101.0012,100.7239,100.7499,77123.0
2016-06-06 12:00:00,116.27,116.45,115.98,116.09,86751.0,100.7759,100.9319,100.5245,100.6199,86751.0
2016-06-06 13:00:00,116.09,116.59,116.09,116.57,27584.0,100.6199,101.0532,100.6199,101.0359,27584.0
2016-06-06 14:00:00,116.54,116.74,116.4,116.63,110428.0,101.0099,101.1832,100.8885,101.0879,110428.0
2016-06-06 15:00:00,116.64,116.69,116.24,116.27,338664.0,101.0966,101.1399,100.7499,100.7759,338664.0
2016-06-07 09:30:00,116.6,117.41,116.6,117.36,33145.0,101.0619,101.7639,101.0619,101.7206,33145.0
2016-06-07 10:00:00,117.39,117.4,116.87,116.96,53176.0,101.7466,101.7553,101.2959,101.3739,53176.0
2016-06-07 11:00:00,116.95,116.95,116.22,116.25,87203.0,101.3652,101.3652,100.7325,100.7585,87203.0
2016-06-07 12:00:00,116.25,116.43,116.13,116.39,93597.0,100.7585,100.9145,100.6545,100.8799,93597.0
2016-06-07 13:00:00,116.38,116.76,116.38,116.55,57333.0,100.8712,101.2006,100.8712,101.0186,57333.0
2016-06-07 14:00:00,116.54,116.64,116.4,116.41,64789.0,101.0099,101.0966,100.8885,100.8972,64789.0
2016-06-07 15:00:00,116.42,116.52,116.03,116.14,213972.0,100.9059,100.9925,100.5678,100.6632,213972.0
2016-06-08 09:30:00,115.98,117.78,115.98,117.62,67716.0,100.5245,102.0846,100.5245,101.946,67716.0
2016-06-08 10:00:00,117.67,117.71,117.02,117.21,44115.0,101.9893,102.024,101.4259,101.5906,44115.0
2016-06-08 11:00:00,117.21,117.21,116.55,116.84,49896.0,101.5906,101.5906,101.0186,101.2699,49896.0
2016-06-08 12:00:00,116.82,117.03,116.64,116.78,23221.0,101.2526,101.4346,101.0966,101.2179,23221.0
2016-06-08 13:00:00,116.78,116.9,116.71,116.76,30502.0,101.2179,101.3219,101.1572,101.2006,30502.0
2016-06-08 14:00:00,116.75,116.82,116.64,116.7,47838.0,101.1919,101.2526,101.0966,101.1486,47838.0
2016-06-08 15:00:00,116.7,116.75,116.58,116.62,106441.0,101.1486,101.1919,101.0446,101.0792,106441.0
2016-06-09 09:30:00,115.66,116.14,115.39,116.11,19629.0,100.2472,100.6632,100.0131,100.6372,19629.0
2016-06-09 10:00:00,116.08,116.08,115.18,115.58,70001.0,100.6112,100.6112,99.8311,100.1778,70001.0
2016-06-09 11:00:00,115.56,115.86,115.42,115.47,36939.0,100.1605,100.4205,100.0391,100.0825,36939.0
2016-06-09 12:00:00,115.51,115.74,115.3,115.65,52475.0,100.1171,100.3165,99.9351,100.2385,52475.0
2016-06-09 13:00:00,115.66,115.85,115.47,115.59,62338.0,100.2472,100.4118,100.0825,100.1865,62338.0
2016-06-09 14:00:00,115.57,115.74,115.48,115.56,95214.0,100.1691,100.3165,100.0911,100.1605,95214.0
2016-06-09 15:00:00,115.57,115.69,115.29,115.37,321469.0,100.1691,100.2732,99.9265,99.9958,321469.0
2016-06-10 09:30:00,113.99,114.38,113.31,113.46,148227.0,98.7997,99.1377,98.2103,98.3403,148227.0
2016-06-10 10:00:00,113.53,113.87,113.18,113.49,172397.0,98.401,98.6957,98.0976,98.3663,172397.0
2016-06-10 11:00:00,113.46,113.66,112.87,112.92,168658.0,98.3403,98.5137,97.8289,97.8723,168658.0
2016-06-10 12:00:00,112.91,113.02,112.6,112.67,126597.0,97.8636,97.959,97.5949,97.6556,126597.0
2016-06-10 13:00:00,112.65,112.78,112.31,112.37,131478.0,97.6383,97.7509,97.3436,97.3956,131478.0
2016-06-10 14:00:00,112.37,112.74,112.22,112.64,111997.0,97.3956,97.7163,97.2656,97.6296,111997.0
2016-06-10 15:00:00,112.65,112.94,112.55,112.7,308558.0,97.6383,97.8896,97.5516,97.6816,308558.0
2016-06-13 09:30:00,111.83,112.54,111.22,112.27,96605.0,96.9275,97.5429,96.3988,97.3089,96605.0
2016-06-13 10:00:00,112.35,112.7,111.85,112.65,102626.0,97.3782,97.6816,96.9449,97.6383,102626.0
2016-06-13 11:00:00,112.57,112.75,112.07,112.07,112171.0,97.5689,97.7249,97.1356,97.1356,112171.0
2016-06-13 12:00:00,112.08,112.94,112.04,112.76,91890.0,97.1442,97.8896,97.1096,97.7336,91890.0
2016-06-13 13:00:00,112.75,112.82,112.23,112.31,75989.0,97.7249,97.7856,97.2742,97.3436,75989.0
2016-06-13 14:00:00,112.33,112.48,112.02,112.03,86527.0,97.3609,97.4909,97.0922,97.1009,86527.0
2016-06-13 15:00:00,112.01,112.15,111.56,111.59,198648.0,97.0836,97.2049,96.6935,96.7195,198648.0
2016-06-14 09:30:00,111.13,112.28,111.13,111.99,60011.0,96.3208,97.3176,96.3208,97.0662,60011.0
2016-06-14 10:00:00,111.86,111.97,110.72,110.73,131250.0,96.9535,97.0489,95.9655,95.9741,131250.0
2016-06-14 11:00:00,110.76,111.04,110.36,110.72,96201.0,96.0001,96.2428,95.6534,95.9655,96201.0
2016-06-14 12:00:00,110.72,111.36,110.69,111.22,56191.0,95.9655,96.5202,95.9395,96.3988,56191.0
2016-06-14 13:00:00,111.26,111.61,111.15,111.37,68775.0,96.4335,96.7369,96.3382,96.5288,68775.0
2016-06-14 14:00:00,111.36,111.74,111.35,111.42,103241.0,96.5202,96.8495,96.5115,96.5722,103241.0
2016-06-14 15:00:00,111.41,111.95,111.23,111.89,257108.0,96.5635,97.0315,96.4075,96.9795,257108.0
2016-06-15 09:30:00,112.38,112.46,111.62,111.86,37834.0,97.4042,97.4736,96.7455,96.9535,37834.0
2016-06-15 10:00:00,111.88,112.29,111.69,111.91,132328.0,96.9709,97.3262,96.8062,96.9969,132328.0
2016-06-15 11:00:00,111.95,112.18,111.77,112.08,99112.0,97.0315,97.2309,96.8755,97.1442,99112.0
2016-06-15 12:00:00,112.09,112.18,111.71,111.73,35572.0,97.1529,97.2309,96.8235,96.8409,35572.0
2016-06-15 13:00:00,111.75,112.31,111.73,112.24,70474.0,96.8582,97.3436,96.8409,97.2829,70474.0
2016-06-15 14:00:00,112.19,112.52,111.65,112.03,111290.0,97.2396,97.5256,96.7715,97.1009,111290.0
2016-06-15 15:00:00,111.99,112.29,111.33,111.6,308441.0,97.0662,97.3262,96.4942,96.7282,308441.0
2016-06-16 09:30:00,110.94,111.11,109.8,109.89,23540.0,96.1561,96.3035,95.1681,95.2461,23540.0
2016-06-16 10:00:00,109.88,110.09,109.37,109.98,199492.0,95.2374,95.4194,94.7954,95.3241,199492.0
2016-06-16 11:00:00,110.0,110.69,109.97,110.34,64780.0,95.3414,95.9395,95.3154,95.6361,64780.0
2016-06-16 12:00:00,110.36,111.29,110.23,110.95,39420.0,95.6534,96.4595,95.5408,96.1648,39420.0
2016-06-16 13:00:00,110.95,111.27,110.6,110.68,101844.0,96.1648,96.4422,95.8614,95.9308,101844.0
2016-06-16 14:00:00,110.7,111.37,110.63,111.31,86497.0,95.9481,96.5288,95.8874,96.4768,86497.0
2016-06-16 15:00:00,111.28,111.79,111.22,111.49,134939.0,96.4508,96.8929,96.3988,96.6328,134939.0
2016-06-17 09:30:00,111.74,112.29,111.27,112.07,122557.0,96.8495,97.3262,96.4422,97.1356,122557.0
2016-06-17 10:00:00,112.16,112.65,111.95,111.97,110655.0,97.2136,97.6383,97.0315,97.0489,110655.0
2016-06-17 11:00:00,111.97,112.0,111.25,111.6,77049.0,97.0489,97.0749,96.4248,96.7282,77049.0
2016-06-17 12:00:00,111.63,112.13,111.63,112.05,50713.0,96.7542,97.1876,96.7542,97.1182,50713.0
2016-06-17 13:00:00,112.04,112.28,111.77,112.2,57764.0,97.1096,97.3176,96.8755,97.2482,57764.0
2016-06-17 14:00:00,112.16,112.61,112.07,112.44,82364.0,97.2136,97.6036,97.1356,97.4562,82364.0
2016-06-17 15:00:00,112.41,112.49,112.02,112.18,208701.0,97.4302,97.4996,97.0922,97.2309,208701.0
2016-06-20 09:30:00,113.84,115.31,113.46,114.52,73102.0,98.6697,99.9438,98.3403,99.2591,73102.0
2016-06-20 10:00:00,114.58,114.93,114.41,114.55,131269.0,99.3111,99.6144,99.1637,99.2851,131269.0
2016-06-20 11:00:00,114.53,114.6,113.78,113.95,75019.0,99.2677,99.3284,98.6177,98.765,75019.0
2016-06-20 12:00:00,113.93,114.12,113.81,113.93,77119.0,98.7477,98.9124,98.6437,98.7477,77119.0
2016-06-20 13:00:00,113.94,114.09,113.72,114.02,50938.0,98.7564,98.8864,98.5657,98.8257,50938.0
2016-06-20 14:00:00,114.03,114.06,113.8,114.0,95588.0,98.8344,98.8604,98.635,98.8084,95588.0
2016-06-20 15:00:00,113.98,114.04,113.69,113.78,202976.0,98.791,98.843,98.5397,98.6177,202976.0
2016-06-21 09:30:00,113.85,113.85,113.14,113.55,25457.0,98.6784,98.6784,98.063,98.4183,25457.0
2016-06-21 10:00:00,113.58,113.58,113.03,113.14,80289.0,98.4443,98.4443,97.9676,98.063,80289.0
2016-06-21 11:00:00,113.18,113.8,113.09,113.36,42647.0,98.0976,98.635,98.0196,98.2536,42647.0
2016-06-21 12:00:00,113.34,113.38,113.14,113.22,40073.0,98.2363,98.271,98.063,98.1323,40073.0
2016-06-21 13:00:00,113.25,113.5,113.21,113.49,135827.0,98.1583,98.375,98.1236,98.3663,135827.0
2016-06-21 14:00:00,113.5,113.84,113.35,113.56,108538.0,98.375,98.6697,98.245,98.427,108538.0
2016-06-21 15:00:00,113.55,113.74,113.38,113.42,208123.0,98.4183,98.583,98.271,98.3057,208123.0
2016-06-22 09:30:00,113.79,114.17,113.35,113.89,33579.0,98.6263,98.9557,98.245,98.713,33579.0
2016-06-22 10:00:00,113.88,114.33,113.75,114.05,94449.0,98.7044,99.0944,98.5917,98.8517,94449.0
2016-06-22 11:00:00,114.05,114.16,113.64,113.92,73658.0,98.8517,98.947,98.4963,98.739,73658.0
2016-06-22 12:00:00,113.92,113.96,113.4,113.57,83722.0,98.739,98.7737,98.2883,98.4357,83722.0
2016-06-22 13:00:00,113.52,113.55,113.22,113.32,43502.0,98.3923,98.4183,98.1323,98.219,43502.0
2016-06-22 14:00:00,113.34,113.6,113.22,113.38,51362.0,98.2363,98.4617,98.1323,98.271,51362.0
2016-06-22 15:00:00,113.37,113.58,112.96,113.01,147285.0,98.2623,98.4443,97.907,97.9503,147285.0
2016-06-23 09:30:00,114.39,115.07,113.96,114.3,61675.0,99.1464,99.7358,98.7737,99.0684,61675.0
2016-06-23 10:00:00,114.3,114.5,114.01,114.17,104053.0,99.0684,99.2417,98.817,98.9557,104053.0
2016-06-23 11:00:00,114.16,114.41,114.07,114.26,114262.0,98.947,99.1637,98.869,99.0337,114262.0
2016-06-23 12:00:00,114.26,114.32,113.95,114.0,36995.0,99.0337,99.0857,98.765,98.8084,36995.0
2016-06-23 13:00:00,114.02,114.07,113.7,113.87,28229.0,98.8257,98.869,98.5483,98.6957,28229.0
2016-06-23 14:00:00,113.86,114.13,113.78,114.02,61824.0,98.687,98.921,98.6177,98.8257,61824.0
2016-06-23 15:00:00,113.99,114.2,113.93,114.06,355620.0,98.7997,98.9817,98.7477,98.8604,355620.0
2016-06-24 09:30:00,110.11,110.89,109.0,109.89,149150.0,95.4367,96.1128,94.4747,95.2461,149150.0
2016-06-24 10:00:00,110.02,110.64,108.71,108.72,279608.0,95.3587,95.8961,94.2233,94.232,279608.0
2016-06-24 11:00:00,108.77,108.81,107.81,107.87,435841.0,94.2753,94.31,93.4432,93.4952,435841.0
2016-06-24 12:00:00,107.86,107.98,107.01,107.11,181114.0,93.4866,93.5906,92.7499,92.8365,181114.0
2016-06-24 13:00:00,107.1,107.3,106.89,107.13,189362.0,92.8279,93.0012,92.6458,92.8539,189362.0
2016-06-24 14:00:00,107.14,107.27,106.19,106.36,289489.0,92.8625,92.9752,92.0391,92.1865,289489.0
2016-06-24 15:00:00,106.37,106.46,105.67,105.91,652475.0,92.1951,92.2731,91.5884,91.7964,652475.0
2016-06-27 09:30:00,103.81,104.1,100.35,100.42,311474.0,89.9763,90.2276,86.9774,87.038,311474.0
2016-06-27 10:00:00,100.4,101.0,99.1,99.24,487944.0,87.0207,87.5407,85.8939,86.0153,487944.0
2016-06-27 11:00:00,99.2,101.13,99.2,100.88,284199.0,85.9806,87.6534,85.9806,87.4367,284199.0
2016-06-27 12:00:00,100.9,101.07,100.44,100.6,110502.0,87.4541,87.6014,87.0554,87.194,110502.0
2016-06-27 13:00:00,100.62,100.82,100.23,100.49,131192.0,87.2114,87.3847,86.8734,87.0987,131192.0
2016-06-27 14:00:00,100.46,100.58,100.07,100.17,164344.0,87.0727,87.1767,86.7347,86.8213,164344.0
2016-06-27 15:00:00,100.2,100.82,100.08,100.53,394788.0,86.8474,87.3847,86.7433,87.1334,394788.0
2016-06-28 09:30:00,101.63,102.22,101.15,101.76,141630.0,88.0868,88.5982,87.6708,88.1995,141630.0
2016-06-28 10:00:00,101.86,102.48,101.64,102.24,328405.0,88.2861,88.8235,88.0955,88.6155,328405.0
2016-06-28 11:00:00,102.23,102.25,101.15,101.39,157475.0,88.6068,88.6242,87.6708,87.8788,157475.0
2016-06-28 12:00:00,101.41,101.62,101.17,101.5,96962.0,87.8961,88.0781,87.6881,87.9741,96962.0
2016-06-28 13:00:00,101.52,101.62,101.19,101.47,96229.0,87.9914,88.0781,87.7054,87.9481,96229.0
2016-06-28 14:00:00,101.45,102.29,101.25,102.16,165626.0,87.9308,88.6588,87.7574,88.5462,165626.0
2016-06-28 15:00:00,102.12,102.45,101.73,102.38,297319.0,88.5115,88.7975,88.1735,88.7368,297319.0
2016-06-29 09:30:00,103.78,104.27,102.62,102.77,69487.0,89.9503,90.375,88.9449,89.0749,69487.0
2016-06-29 10:00:00,102.71,103.39,102.49,103.17,150669.0,89.0229,89.6123,88.8322,89.4216,150669.0
2016-06-29 11:00:00,103.18,103.77,103.18,103.61,123931.0,89.4302,89.9416,89.4302,89.8029,123931.0
2016-06-29 12:00:00,103.64,104.06,103.54,103.88,91588.0,89.8289,90.193,89.7423,90.037,91588.0
2016-06-29 13:00:00,103.89,103.89,103.54,103.85,85996.0,90.0456,90.0456,89.7423,90.011,85996.0
2016-06-29 14:00:00,103.82,104.33,103.78,104.29,151978.0,89.9849,90.427,89.9503,90.3923,151978.0
2016-06-29 15:00:00,104.27,104.32,103.84,104.06,291264.0,90.375,90.4183,90.0023,90.193,291264.0
2016-06-30 09:30:00,104.7,105.8,104.24,104.53,146888.0,90.7477,91.7011,90.349,90.6003,146888.0
2016-06-30 10:00:00,104.54,105.88,104.54,105.81,230909.0,90.609,91.7704,90.609,91.7098,230909.0
2016-06-30 11:00:00,105.79,106.64,105.79,106.41,267015.0,91.6924,92.4292,91.6924,92.2298,267015.0
2016-06-30 12:00:00,106.41,107.38,106.41,107.25,191095.0,92.2298,93.0705,92.2298,92.9579,191095.0
2016-06-30 13:00:00,107.25,107.38,107.0,107.33,150002.0,92.9579,93.0705,92.7412,93.0272,150002.0
2016-06-30 14:00:00,107.3,107.94,107.14,107.78,184934.0,93.0012,93.5559,92.8625,93.4172,184934.0
2016-06-30 15:00:00,107.79,108.04,107.5,108.04,496841.0,93.4259,93.6426,93.1746,93.6426,496841.0
2016-07-01 09:30:00,108.33,109.21,108.24,108.6,95456.0,93.8939,94.6567,93.8159,94.128,95456.0
2016-07-01 10:00:00,108.64,110.57,108.63,110.23,334970.0,94.1626,95.8354,94.154,95.5408,334970.0
2016-07-01 11:00:00,110.23,110.23,109.38,109.62,179559.0,95.5408,95.5408,94.804,95.012,179559.0
2016-07-01 12:00:00,109.65,109.7,108.89,109.38,124963.0,95.038,95.0814,94.3793,94.804,124963.0
2016-07-01 13:00:00,109.39,109.42,108.91,108.98,92496.0,94.8127,94.8387,94.3967,94.4573,92496.0
2016-07-01 14:00:00,109.01,109.04,108.76,109.01,105240.0,94.4833,94.5093,94.2666,94.4833,105240.0
2016-07-01 15:00:00,109.0,109.41,108.93,109.31,282960.0,94.4747,94.83,94.414,94.7434,282960.0
2016-07-05 09:30:00,108.55,109.11,107.74,107.77,115106.0,94.0846,94.57,93.3826,93.4086,115106.0
2016-07-05 10:00:00,107.77,107.94,107.05,107.06,210673.0,93.4086,93.5559,92.7845,92.7932,210673.0
2016-07-05 11:00:00,107.06,107.26,106.69,107.17,128709.0,92.7932,92.9665,92.4725,92.8885,128709.0
2016-07-05 12:00:00,107.15,107.15,106.54,106.61,140787.0,92.8712,92.8712,92.3425,92.4032,140787.0
2016-07-05 13:00:00,106.58,106.66,106.14,106.41,95875.0,92.3772,92.4465,91.9958,92.2298,95875.0
2016-07-05 14:00:00,106.39,106.82,106.38,106.79,124571.0,92.2125,92.5852,92.2038,92.5592,124571.0
2016-07-05 15:00:00,106.77,107.57,106.75,107.24,240699.0,92.5418,93.2352,92.5245,92.9492,240699.0
2016-07-06 09:30:00,106.85,107.2,105.0,106.06,276860.0,92.6112,92.9145,91.0077,91.9264,276860.0
2016-07-06 10:00:00,106.14,106.94,105.76,106.93,265008.0,91.9958,92.6892,91.6664,92.6805,265008.0
2016-07-06 11:00:00,106.97,107.41,106.68,106.9,207512.0,92.7152,93.0965,92.4638,92.6545,207512.0
2016-07-06 12:00:00,106.91,107.58,106.91,107.58,119390.0,92.6632,93.2439,92.6632,93.2439,119390.0
2016-07-06 13:00:00,107.58,107.92,107.47,107.81,99410.0,93.2439,93.5386,93.1486,93.4432,99410.0
2016-07-06 14:00:00,107.78,108.01,107.47,107.96,106934.0,93.4172,93.6166,93.1486,93.5733,106934.0
2016-07-06 15:00:00,108.0,108.56,107.85,108.38,382001.0,93.6079,94.0933,93.4779,93.9373,382001.0
2016-07-07 09:30:00,108.45,109.5,108.16,109.33,77584.0,93.998,94.908,93.7466,94.7607,77584.0
2016-07-07 10:00:00,109.38,109.56,109.08,109.12,105465.0,94.804,94.96,94.544,94.5787,105465.0
2016-07-07 11:00:00,109.05,109.16,108.33,108.65,200233.0,94.518,94.6133,93.8939,94.1713,200233.0
2016-07-07 12:00:00,108.64,108.71,108.24,108.25,318835.0,94.1626,94.2233,93.8159,93.8246,318835.0
2016-07-07 13:00:00,108.23,108.35,107.88,107.98,259054.0,93.8073,93.9113,93.5039,93.5906,259054.0
2016-07-07 14:00:00,107.98,108.18,107.46,107.69,400325.0,93.5906,93.7639,93.1399,93.3392,400325.0
2016-07-07 15:00:00,107.72,108.46,107.67,108.23,226417.0,93.3652,94.0066,93.3219,93.8073,226417.0
2016-07-08 09:30:00,109.68,110.55,109.27,110.34,141626.0,95.064,95.8181,94.7087,95.6361,141626.0
2016-07-08 10:00:00,110.43,110.89,109.67,110.03,180626.0,95.7141,96.1128,95.0554,95.3674,180626.0
2016-07-08 11:00:00,110.02,110.75,109.95,110.58,64664.0,95.3587,95.9915,95.2981,95.8441,64664.0
2016-07-08 12:00:00,110.58,111.16,110.57,110.94,77752.0,95.8441,96.3468,95.8354,96.1561,77752.0
2016-07-08 13:00:00,110.95,111.07,110.68,111.07,77461.0,96.1648,96.2688,95.9308,96.2688,77461.0
2016-07-08 14:00:00,111.09,111.3,110.94,111.08,114659.0,96.2861,96.4682,96.1561,96.2775,114659.0
2016-07-08 15:00:00,111.1,111.39,111.1,111.31,181709.0,96.2948,96.5462,96.2948,96.4768,181709.0
2016-07-11 09:30:00,111.4,112.35,111.01,111.92,45848.0,96.5548,97.3782,96.2168,97.0055,45848.0
2016-07-11 10:00:00,111.95,112.21,111.28,112.08,68645.0,97.0315,97.2569,96.4508,97.1442,68645.0
2016-07-11 11:00:00,112.1,112.17,111.86,111.98,63780.0,97.1616,97.2222,96.9535,97.0575,63780.0
2016-07-11 12:00:00,111.97,112.26,111.91,112.17,40790.0,97.0489,97.3002,96.9969,97.2222,40790.0
2016-07-11 13:00:00,112.17,112.19,111.93,111.93,36808.0,97.2222,97.2396,97.0142,97.0142,36808.0
2016-07-11 14:00:00,111.92,112.11,111.88,112.07,47078.0,97.0055,97.1702,96.9709,97.1356,47078.0
2016-07-11 15:00:00,112.08,112.18,111.85,111.87,129042.0,97.1442,97.2309,96.9449,96.9622,129042.0
2016-07-12 09:30:00,112.83,113.14,112.15,112.76,94365.0,97.7943,98.063,97.2049,97.7336,94365.0
2016-07-12 10:00:00,112.74,112.97,111.99,112.1,173700.0,97.7163,97.9156,97.0662,97.1616,173700.0
2016-07-12 11:00:00,112.12,112.77,112.08,112.69,101603.0,97.1789,97.7423,97.1442,97.6729,101603.0
2016-07-12 12:00:00,112.7,112.99,112.69,112.94,80385.0,97.6816,97.933,97.6729,97.8896,80385.0
2016-07-12 13:00:00,112.94,113.01,112.78,112.81,62201.0,97.8896,97.9503,97.7509,97.7769,62201.0
2016-07-12 14:00:00,112.82,113.33,112.82,113.28,87862.0,97.7856,98.2276,97.7856,98.1843,87862.0
2016-07-12 15:00:00,113.26,113.47,113.2,113.26,177148.0,98.167,98.349,98.115,98.167,177148.0
2016-07-13 09:30:00,113.84,113.89,112.62,112.86,61793.0,98.6697,98.713,97.6123,97.8203,61793.0
2016-07-13 10:00:00,113.04,113.3,112.79,112.92,58685.0,97.9763,98.2016,97.7596,97.8723,58685.0
2016-07-13 11:00:00,112.9,113.01,112.0,112.46,137255.0,97.8549,97.9503,97.0749,97.4736,137255.0
2016-07-13 12:00:00,112.49,112.79,112.39,112.79,71098.0,97.4996,97.7596,97.4129,97.7596,71098.0
2016-07-13 13:00:00,112.81,113.01,112.54,112.76,74988.0,97.7769,97.9503,97.5429,97.7336,74988.0
2016-07-13 14:00:00,112.75,113.07,112.7,112.93,97778.0,97.7249,98.0023,97.6816,97.881,97778.0
2016-07-13 15:00:00,112.91,113.11,112.89,113.08,154685.0,97.8636,98.037,97.8463,98.011,154685.0
2016-07-14 09:30:00,114.52,114.67,113.57,113.91,60396.0,99.2591,99.3891,98.4357,98.7304,60396.0
2016-07-14 10:00:00,113.96,114.58,113.71,113.98,85586.0,98.7737,99.3111,98.557,98.791,85586.0
2016-07-14 11:00:00,114.01,114.17,113.9,113.96,100606.0,98.817,98.9557,98.7217,98.7737,100606.0
2016-07-14 12:00:00,113.93,114.18,113.86,113.9,115003.0,98.7477,98.9644,98.687,98.7217,115003.0
2016-07-14 13:00:00,113.95,114.08,113.72,113.8,111315.0,98.765,98.8777,98.5657,98.635,111315.0
2016-07-14 14:00:00,113.81,113.93,113.68,113.71,78379.0,98.6437,98.7477,98.531,98.557,78379.0
2016-07-14 15:00:00,113.76,114.12,113.69,113.82,75947.0,98.6003,98.9124,98.5397,98.6524,75947.0
2016-07-15 09:30:00,114.29,114.56,113.65,114.01,71871.0,99.0597,99.2937,98.505,98.817,71871.0
2016-07-15 10:00:00,114.0,114.14,113.83,114.05,47695.0,98.8084,98.9297,98.661,98.8517,47695.0
2016-07-15 11:00:00,114.05,114.07,113.64,113.81,49682.0,98.8517,98.869,98.4963,98.6437,49682.0
2016-07-15 12:00:00,113.83,113.9,113.47,113.51,34003.0,98.661,98.7217,98.349,98.3837,34003.0
2016-07-15 13:00:00,113.55,113.75,113.54,113.61,31028.0,98.4183,98.5917,98.4097,98.4703,31028.0
2016-07-15 14:00:00,113.62,113.73,113.51,113.68,45598.0,98.479,98.5743,98.3837,98.531,45598.0
2016-07-15 15:00:00,113.7,113.84,113.6,113.68,109774.0,98.5483,98.6697,98.4617,98.531,109774.0
2016-07-18 09:30:00,113.33,113.59,112.26,113.13,50027.0,98.2276,98.453,97.3002,98.0543,50027.0
2016-07-18 10:00:00,113.16,113.59,113.0,113.59,44064.0,98.0803,98.453,97.9416,98.453,44064.0
2016-07-18 11:00:00,113.65,113.65,113.25,113.33,49465.0,98.505,98.505,98.1583,98.2276,49465.0
2016-07-18 12:00:00,113.32,113.39,113.12,113.23,41937.0,98.219,98.2797,98.0456,98.141,41937.0
2016-07-18 13:00:00,113.22,113.36,113.08,113.14,41762.0,98.1323,98.2536,98.011,98.063,41762.0
2016-07-18 14:00:00,113.15,113.26,113.07,113.22,45058.0,98.0716,98.167,98.0023,98.1323,45058.0
2016-07-18 15:00:00,113.22,113.25,113.06,113.1,140795.0,98.1323,98.1583,97.9936,98.0283,140795.0
2016-07-19 09:30:00,112.52,113.08,112.29,112.66,48605.0,97.5256,98.011,97.3262,97.6469,48605.0
2016-07-19 10:00:00,112.67,113.05,112.57,112.73,63315.0,97.6556,97.985,97.5689,97.7076,63315.0
2016-07-19 11:00:00,112.72,112.86,112.16,112.26,101424.0,97.6989,97.8203,97.2136,97.3002,101424.0
2016-07-19 12:00:00,112.24,112.65,112.24,112.65,28506.0,97.2829,97.6383,97.2829,97.6383,28506.0
2016-07-19 13:00:00,112.65,112.68,112.23,112.29,39201.0,97.6383,97.6643,97.2742,97.3262,39201.0
2016-07-19 14:00:00,112.29,112.56,112.26,112.54,34183.0,97.3262,97.5603,97.3002,97.5429,34183.0
2016-07-19 15:00:00,112.53,112.58,112.37,112.44,184848.0,97.5343,97.5776,97.3956,97.4562,184848.0
2016-07-20 09:30:00,112.55,112.67,112.08,112.62,27751.0,97.5516,97.6556,97.1442,97.6123,27751.0
2016-07-20 10:00:00,112.59,113.74,112.5,113.19,80717.0,97.5863,98.583,97.5083,98.1063,80717.0
2016-07-20 11:00:00,113.18,113.47,113.18,113.36,33736.0,98.0976,98.349,98.0976,98.2536,33736.0
2016-07-20 12:00:00,113.33,113.36,113.13,113.31,26119.0,98.2276,98.2536,98.0543,98.2103,26119.0
2016-07-20 13:00:00,113.35,113.61,113.33,113.53,20102.0,98.245,98.4703,98.2276,98.401,20102.0
2016-07-20 14:00:00,113.52,113.63,113.42,113.44,33528.0,98.3923,98.4877,98.3057,98.323,33528.0
2016-07-20 15:00:00,113.46,113.5,113.07,113.14,96911.0,98.3403,98.375,98.0023,98.063,96911.0
2016-07-21 09:30:00,112.97,113.74,112.91,113.4,20147.0,97.9156,98.583,97.8636,98.2883,20147.0
2016-07-21 10:00:00,113.38,113.57,113.25,113.48,44172.0,98.271,98.4357,98.1583,98.3577,44172.0
2016-07-21 11:00:00,113.48,113.49,112.53,112.62,27259.0,98.3577,98.3663,97.5343,97.6123,27259.0
2016-07-21 12:00:00,112.6,112.87,112.21,112.21,44168.0,97.5949,97.8289,97.2569,97.2569,44168.0
2016-07-21 13:00:00,112.26,112.36,111.81,111.9,57222.0,97.3002,97.3869,96.9102,96.9882,57222.0
2016-07-21 14:00:00,111.91,112.24,111.89,112.1,35931.0,96.9969,97.2829,96.9795,97.1616,35931.0
2016-07-21 15:00:00,112.09,112.34,111.97,112.28,100216.0,97.1529,97.3696,97.0489,97.3176,100216.0
2016-07-22 09:30:00,112.03,112.23,111.36,111.71,46688.0,97.1009,97.2742,96.5202,96.8235,46688.0
2016-07-22 10:00:00,111.72,112.58,111.69,112.48,116901.0,96.8322,97.5776,96.8062,97.4909,116901.0
2016-07-22 11:00:00,112.49,112.61,112.16,112.59,51027.0,97.4996,97.6036,97.2136,97.5863,51027.0
2016-07-22 12:00:00,112.6,112.87,112.58,112.76,34210.0,97.5949,97.8289,97.5776,97.7336,34210.0
2016-07-22 13:00:00,112.74,112.96,112.66,112.85,48284.0,97.7163,97.907,97.6469,97.8116,48284.0
2016-07-22 14:00:00,112.87,113.13,112.84,113.08,49310.0,97.8289,98.0543,97.8029,98.011,49310.0
2016-07-22 15:00:00,113.07,113.28,112.98,113.13,121361.0,98.0023,98.1843,97.9243,98.0543,121361.0
2016-07-25 09:30:00,112.92,113.15,112.25,112.59,56685.0,97.8723,98.0716,97.2916,97.5863,56685.0
2016-07-25 10:00:00,112.43,112.54,112.09,112.33,72874.0,97.4476,97.5429,97.1529,97.3609,72874.0
2016-07-25 11:00:00,112.32,112.45,112.13,112.21,57428.0,97.3522,97.4649,97.1876,97.2569,57428.0
2016-07-25 12:00:00,112.2,112.44,112.15,112.29,57552.0,97.2482,97.4562,97.2049,97.3262,57552.0
2016-07-25 13:00:00,112.28,112.5,112.22,112.34,47001.0,97.3176,97.5083,97.2656,97.3696,47001.0
2016-07-25 14:00:00,112.32,112.48,112.22,112.41,64998.0,97.3522,97.4909,97.2656,97.4302,64998.0
2016-07-25 15:00:00,112.4,112.52,112.35,112.52,119565.0,97.4216,97.5256,97.3782,97.5256,119565.0
2016-07-26 09:30:00,112.72,113.93,112.72,113.92,38658.0,97.6989,98.7477,97.6989,98.739,38658.0
2016-07-26 10:00:00,113.89,114.0,113.24,113.24,52674.0,98.713,98.8084,98.1496,98.1496,52674.0
2016-07-26 11:00:00,113.04,113.87,113.04,113.8,45182.0,97.9763,98.6957,97.9763,98.635,45182.0
2016-07-26 12:00:00,113.83,114.02,113.76,113.9,76650.0,98.661,98.8257,98.6003,98.7217,76650.0
2016-07-26 13:00:00,113.9,114.11,113.7,114.08,68393.0,98.7217,98.9037,98.5483,98.8777,68393.0
2016-07-26 14:00:00,114.09,114.44,113.87,114.33,57493.0,98.8864,99.1897,98.6957,99.0944,57493.0
2016-07-26 15:00:00,114.34,114.78,114.32,114.75,160373.0,99.1031,99.4844,99.0857,99.4584,160373.0
2016-07-27 09:30:00,114.69,115.4,114.29,114.42,64092.0,99.4064,100.0218,99.0597,99.1724,64092.0
2016-07-27 10:00:00,114.42,114.44,113.76,113.98,74827.0,99.1724,99.1897,98.6003,98.791,74827.0
2016-07-27 11:00:00,114.0,114.39,113.93,114.09,60827.0,98.8084,99.1464,98.7477,98.8864,60827.0
2016-07-27 12:00:00,114.11,114.27,113.96,114.19,39336.0,98.9037,99.0424,98.7737,98.973,39336.0
2016-07-27 13:00:00,114.17,114.54,114.03,114.51,45735.0,98.9557,99.2764,98.8344,99.2504,45735.0
2016-07-27 14:00:00,114.52,114.96,114.2,114.78,116652.0,99.2591,99.6404,98.9817,99.4844,116652.0
2016-07-27 15:00:00,114.8,115.13,114.75,114.93,163980.0,99.5018,99.7878,99.4584,99.6144,163980.0
2016-07-28 09:30:00,114.49,114.49,113.42,114.16,27512.0,99.2331,99.2331,98.3057,98.947,27512.0
2016-07-28 10:00:00,114.23,114.23,113.61,113.63,47287.0,99.0077,99.0077,98.4703,98.4877,47287.0
2016-07-28 11:00:00,113.67,114.21,113.63,114.08,28326.0,98.5223,98.9904,98.4877,98.8777,28326.0
2016-07-28 12:00:00,114.13,114.28,113.98,114.25,29454.0,98.921,99.0511,98.791,99.025,29454.0
2016-07-28 13:00:00,114.25,114.55,114.21,114.5,33349.0,99.025,99.2851,98.9904,99.2417,33349.0
2016-07-28 14:00:00,114.56,114.78,114.44,114.54,27792.0,99.2937,99.4844,99.1897,99.2764,27792.0
2016-07-28 15:00:00,114.58,114.81,114.47,114.48,83442.0,99.3111,99.5104,99.2157,99.2244,83442.0
2016-07-29 09:30:00,114.09,114.36,113.53,113.71,80340.0,98.8864,99.1204,98.401,98.557,80340.0
2016-07-29 10:00:00,113.63,114.22,113.41,114.02,108387.0,98.4877,98.999,98.297,98.8257,108387.0
2016-07-29 11:00:00,114.06,114.6,114.04,114.5,44484.0,98.8604,99.3284,98.843,99.2417,44484.0
2016-07-29 12:00:00,114.55,114.65,114.19,114.23,47524.0,99.2851,99.3717,98.973,99.0077,47524.0
2016-07-29 13:00:00,114.21,114.4,114.11,114.36,40267.0,98.9904,99.1551,98.9037,99.1204,40267.0
2016-07-29 14:00:00,114.35,114.39,114.12,114.25,50536.0,99.1117,99.1464,98.9124,99.025,50536.0
2016-07-29 15:00:00,114.29,114.45,114.09,114.19,114311.0,99.0597,99.1984,98.8864,98.973,114311.0
2016-08-01 09:30:00,113.92,114.25,112.6,112.68,90148.0,98.739,99.025,97.5949,97.6643,90148.0
2016-08-01 10:00:00,112.8,113.62,112.78,113.55,106729.0,97.7683,98.479,97.7509,98.4183,106729.0
2016-08-01 11:00:00,113.55,114.0,113.38,113.38,81104.0,98.4183,98.8084,98.271,98.271,81104.0
2016-08-01 12:00:00,113.39,113.45,112.85,113.15,79691.0,98.2797,98.3317,97.8116,98.0716,79691.0
2016-08-01 13:00:00,113.16,113.46,113.11,113.43,63379.0,98.0803,98.3403,98.037,98.3143,63379.0
2016-08-01 14:00:00,113.46,113.53,113.13,113.49,122288.0,98.3403,98.401,98.0543,98.3663,122288.0
2016-08-01 15:00:00,113.46,113.76,113.04,113.28,568317.0,98.3403,98.6003,97.9763,98.1843,568317.0
2016-08-02 09:30:00,113.5,114.21,112.64,113.08,370134.0,98.375,98.9904,97.6296,98.011,370134.0
2016-08-02 10:00:00,113.17,113.2,112.26,112.7,225619.0,98.089,98.115,97.3002,97.6816,225619.0
2016-08-02 11:00:00,112.66,113.25,112.53,112.89,173792.0,97.6469,98.1583,97.5343,97.8463,173792.0
2016-08-02 12:00:00,112.89,113.3,112.67,112.74,121286.0,97.8463,98.2016,97.6556,97.7163,121286.0
2016-08-02 13:00:00,112.72,112.9,112.33,112.76,149329.0,97.6989,97.8549,97.3609,97.7336,149329.0
2016-08-02 14:00:00,112.77,113.35,112.7,113.19,317829.0,97.7423,98.245,97.6816,98.1063,317829.0
2016-08-02 15:00:00,113.21,113.28,112.94,113.03,341802.0,98.1236,98.1843,97.8896,97.9676,341802.0
2016-08-03 09:30:00,112.65,113.22,112.4,112.57,120822.0,97.6383,98.1323,97.4216,97.5689,120822.0
2016-08-03 10:00:00,112.56,113.36,112.49,112.93,276619.0,97.5603,98.2536,97.4996,97.881,276619.0
2016-08-03 11:00:00,112.96,113.26,112.76,113.0,306041.0,97.907,98.167,97.7336,97.9416,306041.0
2016-08-03 12:00:00,113.02,113.95,112.9,113.71,389950.0,97.959,98.765,97.8549,98.557,389950.0
2016-08-03 13:00:00,113.68,113.8,113.39,113.4,247850.0,98.531,98.635,98.2797,98.2883,247850.0
2016-08-03 14:00:00,113.42,114.03,113.38,113.67,259738.0,98.3057,98.8344,98.271,98.5223,259738.0
2016-08-03 15:00:00,113.72,113.82,113.43,113.69,512390.0,98.5657,98.6524,98.3143,98.5397,512390.0
2016-08-04 09:30:00,118.1,120.99,117.72,118.52,385793.0,102.362,104.8669,102.0326,102.726,385793.0
2016-08-04 10:00:00,118.59,120.0,118.35,119.88,380826.0,102.7867,104.0088,102.5787,103.9048,380826.0
2016-08-04 11:00:00,119.86,120.78,119.55,120.59,238941.0,103.8875,104.6849,103.6188,104.5202,238941.0
2016-08-04 12:00:00,120.58,120.71,119.17,119.17,206410.0,104.5115,104.6242,103.2894,103.2894,206410.0
2016-08-04 13:00:00,119.22,119.35,118.49,118.52,145892.0,103.3327,103.4454,102.7,102.726,145892.0
2016-08-04 14:00:00,118.54,119.21,118.18,119.19,214724.0,102.7434,103.3241,102.4313,103.3067,214724.0
2016-08-04 15:00:00,119.18,119.44,118.39,118.94,506843.0,103.2981,103.5234,102.6134,103.0901,506843.0
2016-08-05 09:30:00,119.75,120.87,119.55,120.72,236927.0,103.7921,104.7629,103.6188,104.6329,236927.0
2016-08-05 10:00:00,120.73,121.03,120.46,121.01,319167.0,104.6415,104.9015,104.4075,104.8842,319167.0
2016-08-05 11:00:00,121.0,121.05,120.57,120.62,202652.0,104.8755,104.9189,104.5028,104.5462,202652.0
2016-08-05 12:00:00,120.67,120.76,120.4,120.57,180651.0,104.5895,104.6675,104.3555,104.5028,180651.0
2016-08-05 13:00:00,120.57,120.85,120.53,120.7,173020.0,104.5028,104.7455,104.4682,104.6155,173020.0
2016-08-05 14:00:00,120.71,120.76,120.49,120.6,139169.0,104.6242,104.6675,104.4335,104.5288,139169.0
2016-08-05 15:00:00,120.62,121.17,120.57,121.11,369965.0,104.5462,105.0229,104.5028,104.9709,369965.0
2016-08-08 09:30:00,121.43,122.63,121.26,122.54,129812.0,105.2482,106.2883,105.1009,106.2103,129812.0
2016-08-08 10:00:00,122.55,122.93,122.38,122.5,209420.0,106.219,106.5484,106.0716,106.1757,209420.0
2016-08-08 11:00:00,122.52,122.7,122.32,122.32,134512.0,106.193,106.349,106.0196,106.0196,134512.0
2016-08-08 12:00:00,122.35,122.41,122.08,122.17,116730.0,106.0456,106.0976,105.8116,105.8896,116730.0
2016-08-08 13:00:00,122.18,122.4,122.0,122.38,177759.0,105.8983,106.089,105.7423,106.0716,177759.0
2016-08-08 14:00:00,122.38,122.78,122.36,122.72,144955.0,106.0716,106.4183,106.0543,106.3663,144955.0
2016-08-08 15:00:00,122.73,122.83,122.56,122.64,303951.0,106.375,106.4617,106.2277,106.297,303951.0
2016-08-09 09:30:00,122.67,123.15,122.36,122.85,113632.0,106.323,106.739,106.0543,106.479,113632.0
2016-08-09 10:00:00,122.91,122.91,122.3,122.5,87143.0,106.531,106.531,106.0023,106.1757,87143.0
2016-08-09 11:00:00,122.53,122.72,122.46,122.46,67175.0,106.2017,106.3663,106.141,106.141,67175.0
2016-08-09 12:00:00,122.48,122.55,122.11,122.12,47494.0,106.1583,106.219,105.8376,105.8463,47494.0
2016-08-09 13:00:00,122.15,122.32,121.75,121.8,59158.0,105.8723,106.0196,105.5256,105.5689,59158.0
2016-08-09 14:00:00,121.83,121.94,121.7,121.86,121140.0,105.5949,105.6903,105.4823,105.6209,121140.0
2016-08-09 15:00:00,121.87,121.98,121.75,121.95,231058.0,105.6296,105.7249,105.5256,105.6989,231058.0
2016-08-10 09:30:00,122.47,122.72,121.95,122.22,44206.0,106.1497,106.3663,105.6989,105.933,44206.0
2016-08-10 10:00:00,122.16,122.61,122.0,122.45,101846.0,105.881,106.271,105.7423,106.1323,101846.0
2016-08-10 11:00:00,122.48,122.52,121.83,121.99,51386.0,106.1583,106.193,105.5949,105.7336,51386.0
2016-08-10 12:00:00,121.96,122.19,121.91,122.19,42061.0,105.7076,105.907,105.6643,105.907,42061.0
2016-08-10 13:00:00,122.21,122.39,122.06,122.27,40692.0,105.9243,106.0803,105.7943,105.9763,40692.0
2016-08-10 14:00:00,122.26,122.3,121.9,121.98,44224.0,105.9676,106.0023,105.6556,105.7249,44224.0
2016-08-10 15:00:00,121.99,122.24,121.9,122.15,104922.0,105.7336,105.9503,105.6556,105.8723,104922.0
2016-08-11 09:30:00,122.82,123.49,122.63,123.26,56012.0,106.453,107.0337,106.2883,106.8344,56012.0
2016-08-11 10:00:00,123.27,123.72,123.15,123.53,74271.0,106.843,107.2331,106.739,107.0684,74271.0
2016-08-11 11:00:00,123.56,123.66,123.36,123.54,55891.0,107.0944,107.1811,106.9211,107.0771,55891.0
2016-08-11 12:00:00,123.57,123.58,123.28,123.43,67279.0,107.1031,107.1117,106.8517,106.9817,67279.0
2016-08-11 13:00:00,123.43,123.83,123.41,123.68,50379.0,106.9817,107.3284,106.9644,107.1984,50379.0
2016-08-11 14:00:00,123.68,123.92,123.6,123.67,57097.0,107.1984,107.4064,107.1291,107.1897,57097.0
2016-08-11 15:00:00,123.68,123.81,123.56,123.61,130086.0,107.1984,107.3111,107.0944,107.1377,130086.0
2016-08-12 09:30:00,123.47,123.51,122.96,123.23,30007.0,107.0164,107.0511,106.5744,106.8084,30007.0
2016-08-12 10:00:00,123.3,123.53,123.18,123.19,38885.0,106.869,107.0684,106.765,106.7737,38885.0
2016-08-12 11:00:00,123.17,123.33,122.79,122.79,81437.0,106.7564,106.895,106.427,106.427,81437.0
2016-08-12 12:00:00,122.78,122.85,122.47,122.5,83683.0,106.4183,106.479,106.1497,106.1757,83683.0
2016-08-12 13:00:00,122.46,122.55,122.32,122.44,51308.0,106.141,106.219,106.0196,106.1236,51308.0
2016-08-12 14:00:00,122.44,122.74,122.44,122.57,44350.0,106.1236,106.3837,106.1236,106.2363,44350.0
2016-08-12 15:00:00,122.56,122.87,122.49,122.81,138549.0,106.2277,106.4963,106.167,106.4443,138549.0
2016-08-15 09:30:00,123.3,123.8,123.11,123.59,27627.0,106.869,107.3024,106.7044,107.1204,27627.0
2016-08-15 10:00:00,123.62,124.0,123.56,123.97,54525.0,107.1464,107.4758,107.0944,107.4498,54525.0
2016-08-15 11:00:00,123.98,124.07,123.87,123.94,54342.0,107.4584,107.5364,107.3631,107.4238,54342.0
2016-08-15 12:00:00,123.94,124.23,123.94,124.17,36926.0,107.4238,107.6751,107.4238,107.6231,36926.0
2016-08-15 13:00:00,124.18,124.39,124.15,124.35,46628.0,107.6318,107.8138,107.6058,107.7791,46628.0
2016-08-15 14:00:00,124.32,124.49,124.27,124.45,51054.0,107.7531,107.9005,107.7098,107.8658,51054.0
2016-08-15 15:00:00,124.44,124.46,124.07,124.11,147224.0,107.8571,107.8745,107.5364,107.5711,147224.0
2016-08-16 09:30:00,123.84,124.36,123.44,123.8,38644.0,107.3371,107.7878,106.9904,107.3024,38644.0
2016-08-16 10:00:00,123.86,124.02,123.66,123.9,57175.0,107.3544,107.4931,107.1811,107.3891,57175.0
2016-08-16 11:00:00,123.88,124.09,123.79,124.09,60825.0,107.3718,107.5538,107.2937,107.5538,60825.0
2016-08-16 12:00:00,124.08,124.56,123.9,124.48,86775.0,107.5451,107.9611,107.3891,107.8918,86775.0
2016-08-16 13:00:00,124.49,124.6,124.3,124.55,50570.0,107.9005,107.9958,107.7358,107.9525,50570.0
2016-08-16 14:00:00,124.55,124.58,124.13,124.5,86292.0,107.9525,107.9785,107.5884,107.9091,86292.0
2016-08-16 15:00:00,124.5,124.52,124.06,124.13,172580.0,107.9091,107.9265,107.5278,107.5884,172580.0
2016-08-17 09:30:00,123.97,124.61,123.7,124.44,69020.0,107.4498,108.0045,107.2157,107.8571,69020.0
2016-08-17 10:00:00,124.42,124.69,124.33,124.38,143887.0,107.8398,108.0738,107.7618,107.8051,143887.0
2016-08-17 11:00:00,124.39,124.47,124.05,124.12,50643.0,107.8138,107.8831,107.5191,107.5798,50643.0
2016-08-17 12:00:00,124.13,124.72,124.12,124.58,122022.0,107.5884,108.0998,107.5798,107.9785,122022.0
2016-08-17 13:00:00,124.57,124.71,124.33,124.35,87720.0,107.9698,108.0911,107.7618,107.7791,87720.0
2016-08-17 14:00:00,124.37,124.85,124.13,124.41,149738.0,107.7965,108.2125,107.5884,107.8311,149738.0
2016-08-17 15:00:00,124.42,124.54,124.24,124.36,314431.0,107.8398,107.9438,107.6838,107.7878,314431.0
2016-08-18 09:30:00,124.56,124.85,124.08,124.23,85534.0,107.9611,108.2125,107.5451,107.6751,85534.0
2016-08-18 10:00:00,124.21,124.47,124.17,124.17,159123.0,107.6578,107.8831,107.6231,107.6231,159123.0
2016-08-18 11:00:00,124.18,124.18,123.6,123.67,222701.0,107.6318,107.6318,107.1291,107.1897,222701.0
2016-08-18 12:00:00,123.67,124.0,123.52,123.95,142803.0,107.1897,107.4758,107.0597,107.4324,142803.0
2016-08-18 13:00:00,123.94,124.17,123.86,124.03,184730.0,107.4238,107.6231,107.3544,107.5018,184730.0
2016-08-18 14:00:00,124.03,124.14,123.95,123.99,115550.0,107.5018,107.5971,107.4324,107.4671,115550.0
2016-08-18 15:00:00,123.98,124.13,123.92,124.02,285442.0,107.4584,107.5884,107.4064,107.4931,285442.0
2016-08-19 09:30:00,123.52,123.57,122.95,123.21,81339.0,107.0597,107.1031,106.5657,106.791,81339.0
2016-08-19 10:00:00,123.2,123.95,123.2,123.92,92412.0,106.7824,107.4324,106.7824,107.4064,92412.0
2016-08-19 11:00:00,123.92,124.35,123.84,124.32,75091.0,107.4064,107.7791,107.3371,107.7531,75091.0
2016-08-19 12:00:00,124.34,124.43,124.17,124.17,42186.0,107.7705,107.8485,107.6231,107.6231,42186.0
2016-08-19 13:00:00,124.16,124.23,124.0,124.17,53719.0,107.6144,107.6751,107.4758,107.6231,53719.0
2016-08-19 14:00:00,124.19,124.5,124.19,124.45,45683.0,107.6404,107.9091,107.6404,107.8658,45683.0
2016-08-19 15:00:00,124.44,124.55,124.3,124.32,122337.0,107.8571,107.9525,107.7358,107.7531,122337.0
2016-08-22 09:30:00,123.82,124.39,123.57,123.99,58064.0,107.3198,107.8138,107.1031,107.4671,58064.0
2016-08-22 10:00:00,124.06,124.6,123.65,124.46,86786.0,107.5278,107.9958,107.1724,107.8745,86786.0
2016-08-22 11:00:00,124.47,124.63,123.88,124.15,49561.0,107.8831,108.0218,107.3718,107.6058,49561.0
2016-08-22 12:00:00,124.08,124.38,123.86,124.11,46748.0,107.5451,107.8051,107.3544,107.5711,46748.0
2016-08-22 13:00:00,124.09,124.29,123.74,124.26,55504.0,107.5538,107.7271,107.2504,107.7011,55504.0
2016-08-22 14:00:00,124.23,124.3,123.97,124.04,49726.0,107.6751,107.7358,107.4498,107.5104,49726.0
2016-08-22 15:00:00,124.05,124.17,124.02,124.07,131826.0,107.5191,107.6231,107.4931,107.5364,131826.0
2016-08-23 09:30:00,124.6,124.86,124.04,124.51,35292.0,107.9958,108.2212,107.5104,107.9178,35292.0
2016-08-23 10:00:00,124.54,124.73,124.45,124.62,55452.0,107.9438,108.1085,107.8658,108.0131,55452.0
2016-08-23 11:00:00,124.6,124.72,124.43,124.62,48505.0,107.9958,108.0998,107.8485,108.0131,48505.0
2016-08-23 12:00:00,124.59,124.73,124.49,124.5,33228.0,107.9871,108.1085,107.9005,107.9091,33228.0
2016-08-23 13:00:00,124.5,124.71,124.49,124.61,37091.0,107.9091,108.0911,107.9005,108.0045,37091.0
2016-08-23 14:00:00,124.6,124.62,124.46,124.55,57367.0,107.9958,108.0131,107.8745,107.9525,57367.0
2016-08-23 15:00:00,124.56,124.81,124.42,124.51,134826.0,107.9611,108.1778,107.8398,107.9178,134826.0
2016-08-24 09:30:00,124.17,124.25,123.75,124.03,34387.0,107.6231,107.6924,107.2591,107.5018,34387.0
2016-08-24 10:00:00,124.02,124.21,123.96,124.17,63759.0,107.4931,107.6578,107.4411,107.6231,63759.0
2016-08-24 11:00:00,124.17,124.26,123.97,124.12,71321.0,107.6231,107.7011,107.4498,107.5798,71321.0
2016-08-24 12:00:00,124.1,124.19,123.99,124.13,49443.0,107.5624,107.6404,107.4671,107.5884,49443.0
2016-08-24 13:00:00,124.13,124.17,123.91,123.94,67864.0,107.5884,107.6231,107.3978,107.4238,67864.0
2016-08-24 14:00:00,123.95,123.95,123.58,123.8,62793.0,107.4324,107.4324,107.1117,107.3024,62793.0
2016-08-24 15:00:00,123.81,123.82,123.11,123.33,221924.0,107.3111,107.3198,106.7044,106.895,221924.0
2016-08-25 09:30:00,122.56,122.85,121.98,122.8,38696.0,106.7693,107.0219,106.264,106.9784,38696.0
2016-08-25 10:00:00,122.8,123.59,122.75,123.58,94208.0,106.9784,107.6666,106.9348,107.6579,94208.0
2016-08-25 11:00:00,123.58,123.81,123.4,123.49,61637.0,107.6579,107.8582,107.5011,107.5795,61637.0
2016-08-25 12:00:00,123.5,123.7,123.39,123.49,57344.0,107.5882,107.7624,107.4923,107.5795,57344.0
2016-08-25 13:00:00,123.5,123.62,123.24,123.39,70420.0,107.5882,107.6927,107.3617,107.4923,70420.0
2016-08-25 14:00:00,123.41,123.56,123.27,123.45,59374.0,107.5098,107.6404,107.3878,107.5446,59374.0
2016-08-25 15:00:00,123.46,123.63,123.34,123.55,158689.0,107.5533,107.7014,107.4488,107.6317,158689.0
2016-08-26 09:30:00,123.96,124.64,123.61,124.58,34101.0,107.9889,108.5813,107.684,108.529,34101.0
2016-08-26 10:00:00,124.57,125.0,124.01,124.52,114339.0,108.5203,108.8949,108.0325,108.4768,114339.0
2016-08-26 11:00:00,124.5,124.58,123.57,123.58,64660.0,108.4593,108.529,107.6492,107.6579,64660.0
2016-08-26 12:00:00,123.59,123.64,123.03,123.38,70793.0,107.6666,107.7101,107.1787,107.4836,70793.0
2016-08-26 13:00:00,123.4,123.43,123.04,123.29,60680.0,107.5011,107.5272,107.1874,107.4052,60680.0
2016-08-26 14:00:00,123.24,123.41,122.73,122.99,56653.0,107.3617,107.5098,106.9174,107.1439,56653.0
2016-08-26 15:00:00,123.01,123.45,122.88,123.26,127937.0,107.1613,107.5446,107.0481,107.3791,127937.0
2016-08-29 09:30:00,123.34,123.92,122.69,123.8,32378.0,107.4488,107.9541,106.8825,107.8495,32378.0
2016-08-29 10:00:00,123.8,124.06,123.71,123.92,52533.0,107.8495,108.076,107.7711,107.9541,52533.0
2016-08-29 11:00:00,123.94,124.27,123.84,124.07,117349.0,107.9715,108.259,107.8844,108.0847,117349.0
2016-08-29 12:00:00,124.11,124.17,123.91,124.09,47683.0,108.1196,108.1719,107.9454,108.1022,47683.0
2016-08-29 13:00:00,124.09,124.3,124.03,124.1,69678.0,108.1022,108.2851,108.0499,108.1109,69678.0
2016-08-29 14:00:00,124.13,124.15,123.91,124.02,79781.0,108.137,108.1544,107.9454,108.0412,79781.0
2016-08-29 15:00:00,124.06,124.11,123.72,123.75,170592.0,108.076,108.1196,107.7798,107.806,170592.0
2016-08-30 09:30:00,123.68,124.06,123.38,123.47,53428.0,107.745,108.076,107.4836,107.562,53428.0
2016-08-30 10:00:00,123.48,123.81,123.23,123.33,148672.0,107.5708,107.8582,107.353,107.4401,148672.0
2016-08-30 11:00:00,123.27,123.43,123.14,123.4,89876.0,107.3878,107.5272,107.2746,107.5011,89876.0
2016-08-30 12:00:00,123.4,123.49,123.1,123.12,78646.0,107.5011,107.5795,107.2397,107.2571,78646.0
2016-08-30 13:00:00,123.1,123.2,123.02,123.02,111094.0,107.2397,107.3268,107.17,107.17,111094.0
2016-08-30 14:00:00,123.02,123.02,122.75,122.9,157306.0,107.17,107.17,106.9348,107.0655,157306.0
2016-08-30 15:00:00,122.91,123.21,122.79,123.21,291521.0,107.0742,107.3355,106.9697,107.3355,291521.0
2016-08-31 09:30:00,122.75,123.08,122.25,122.78,41443.0,106.9348,107.2223,106.4992,106.9609,41443.0
2016-08-31 10:00:00,122.85,122.96,122.17,122.17,95804.0,107.0219,107.1177,106.4295,106.4295,95804.0
2016-08-31 11:00:00,122.16,122.69,122.08,122.46,50320.0,106.4208,106.8825,106.3511,106.6822,50320.0
2016-08-31 12:00:00,122.45,122.47,122.13,122.34,66489.0,106.6735,106.6909,106.3947,106.5776,66489.0
2016-08-31 13:00:00,122.31,122.44,122.11,122.34,35397.0,106.5515,106.6647,106.3773,106.5776,35397.0
2016-08-31 14:00:00,122.33,122.54,122.3,122.35,67111.0,106.5689,106.7519,106.5428,106.5863,67111.0
2016-08-31 15:00:00,122.31,122.69,122.31,122.53,157055.0,106.5515,106.8825,106.5515,106.7432,157055.0
2016-09-01 09:30:00,122.67,123.16,122.41,122.63,34072.0,106.8651,107.292,106.6386,106.8303,34072.0
2016-09-01 10:00:00,122.56,122.67,121.79,121.87,119022.0,106.7693,106.8651,106.0985,106.1682,119022.0
2016-09-01 11:00:00,121.82,122.01,121.37,121.74,103825.0,106.1246,106.2901,105.7326,106.0549,103825.0
2016-09-01 12:00:00,121.73,122.41,121.67,122.29,50610.0,106.0462,106.6386,105.994,106.5341,50610.0
2016-09-01 13:00:00,122.3,122.63,122.28,122.52,39736.0,106.5428,106.8303,106.5254,106.7344,39736.0
2016-09-01 14:00:00,122.47,122.6,122.21,122.56,84015.0,106.6909,106.8041,106.4644,106.7693,84015.0
2016-09-01 15:00:00,122.55,122.88,122.32,122.86,98374.0,106.7606,107.0481,106.5602,107.0306,98374.0
2016-09-02 09:30:00,123.5,124.33,123.14,123.82,104190.0,107.5882,108.3112,107.2746,107.8669,104190.0
2016-09-02 10:00:00,123.81,123.99,123.45,123.58,102829.0,107.8582,108.015,107.5446,107.6579,102829.0
2016-09-02 11:00:00,123.59,123.78,123.45,123.55,123836.0,107.6666,107.8321,107.5446,107.6317,123836.0
2016-09-02 12:00:00,123.55,123.58,123.24,123.28,76894.0,107.6317,107.6579,107.3617,107.3965,76894.0
2016-09-02 13:00:00,123.28,123.4,123.08,123.13,61312.0,107.3965,107.5011,107.2223,107.2658,61312.0
2016-09-02 14:00:00,123.15,123.51,123.09,123.44,82234.0,107.2833,107.5969,107.231,107.5359,82234.0
2016-09-02 15:00:00,123.43,123.69,123.38,123.5,134457.0,107.5272,107.7537,107.4836,107.5882,134457.0
2016-09-06 09:30:00,123.59,123.81,122.85,123.21,68514.0,107.6666,107.8582,107.0219,107.3355,68514.0
2016-09-06 10:00:00,123.24,123.38,122.23,122.44,78584.0,107.3617,107.4836,106.4818,106.6647,78584.0
2016-09-06 11:00:00,122.45,123.07,122.43,123.05,67522.0,106.6735,107.2136,106.656,107.1962,67522.0
2016-09-06 12:00:00,123.05,123.11,122.79,122.83,34011.0,107.1962,107.2484,106.9697,107.0045,34011.0
2016-09-06 13:00:00,122.85,122.96,122.69,122.93,38304.0,107.0219,107.1177,106.8825,107.0916,38304.0
2016-09-06 14:00:00,122.91,122.94,122.75,122.93,80082.0,107.0742,107.1003,106.9348,107.0916,80082.0
2016-09-06 15:00:00,122.93,123.21,122.67,123.21,216594.0,107.0916,107.3355,106.8651,107.3355,216594.0
2016-09-07 09:30:00,123.07,123.72,122.95,123.69,41747.0,107.2136,107.7798,107.109,107.7537,41747.0
2016-09-07 10:00:00,123.7,124.3,123.56,123.9,155394.0,107.7624,108.2851,107.6404,107.9366,155394.0
2016-09-07 11:00:00,123.89,124.01,123.63,124.01,95060.0,107.9279,108.0325,107.7014,108.0325,95060.0
2016-09-07 12:00:00,124.01,124.15,123.68,124.06,106105.0,108.0325,108.1544,107.745,108.076,106105.0
2016-09-07 13:00:00,124.05,124.24,123.95,124.1,77019.0,108.0673,108.2328,107.9802,108.1109,77019.0
2016-09-07 14:00:00,124.11,124.32,124.07,124.15,67664.0,108.1196,108.3025,108.0847,108.1544,67664.0
2016-09-07 15:00:00,124.16,124.27,123.98,124.13,155600.0,108.1631,108.259,108.0063,108.137,155600.0
2016-09-08 09:30:00,124.03,124.2,123.37,123.57,49704.0,108.0499,108.198,107.4749,107.6492,49704.0
2016-09-08 10:00:00,123.61,124.3,123.46,124.28,138566.0,107.684,108.2851,107.5533,108.2677,138566.0
2016-09-08 11:00:00,124.3,124.81,124.21,124.33,102855.0,108.2851,108.7294,108.2067,108.3112,102855.0
2016-09-08 12:00:00,124.37,124.71,124.3,124.67,42597.0,108.3461,108.6423,108.2851,108.6074,42597.0
2016-09-08 13:00:00,124.68,124.7,124.38,124.4,59137.0,108.6161,108.6336,108.3548,108.3722,59137.0
2016-09-08 14:00:00,124.38,124.64,124.3,124.61,74008.0,108.3548,108.5813,108.2851,108.5552,74008.0
2016-09-08 15:00:00,124.62,124.67,124.23,124.34,189648.0,108.5639,108.6074,108.2241,108.3199,189648.0
2016-09-09 09:30:00,123.06,123.87,122.34,122.85,90449.0,107.2049,107.9105,106.5776,107.0219,90449.0
2016-09-09 10:00:00,122.91,123.24,122.18,122.43,113142.0,107.0742,107.3617,106.4382,106.656,113142.0
2016-09-09 11:00:00,122.49,122.79,121.97,122.07,134523.0,106.7083,106.9697,106.2553,106.3424,134523.0
2016-09-09 12:00:00,122.07,122.28,121.93,121.97,55886.0,106.3424,106.5254,106.2205,106.2553,55886.0
2016-09-09 13:00:00,121.99,122.01,121.32,121.62,71875.0,106.2727,106.2901,105.689,105.9504,71875.0
2016-09-09 14:00:00,121.6,121.74,121.03,121.58,78508.0,105.933,106.0549,105.4364,105.9155,78508.0
2016-09-09 15:00:00,121.54,121.64,120.77,120.79,220676.0,105.8807,105.9678,105.2099,105.2273,220676.0
2016-09-12 09:30:00,119.88,120.84,119.25,120.72,49410.0,104.4346,105.2709,103.8857,105.1664,49410.0
2016-09-12 10:00:00,120.77,121.18,120.53,121.03,59660.0,105.2099,105.5671,105.0008,105.4364,59660.0
2016-09-12 11:00:00,121.01,121.35,120.81,121.16,40531.0,105.419,105.7152,105.2448,105.5497,40531.0
2016-09-12 12:00:00,121.2,121.59,121.01,121.47,30070.0,105.5845,105.9243,105.419,105.8197,30070.0
2016-09-12 13:00:00,121.52,122.25,121.17,122.17,120204.0,105.8633,106.4992,105.5584,106.4295,120204.0
2016-09-12 14:00:00,122.21,123.01,122.15,122.99,87035.0,106.4644,107.1613,106.4121,107.1439,87035.0
2016-09-12 15:00:00,123.02,123.26,122.77,122.84,272501.0,107.17,107.3791,106.9522,107.0132,272501.0
2016-09-13 09:30:00,121.28,121.98,120.98,121.36,46979.0,105.6542,106.264,105.3929,105.7239,46979.0
2016-09-13 10:00:00,121.3,121.67,120.93,121.13,51492.0,105.6716,105.994,105.3493,105.5235,51492.0
2016-09-13 11:00:00,121.18,121.3,120.77,121.17,42030.0,105.5671,105.6716,105.2099,105.5584,42030.0
2016-09-13 12:00:00,121.27,121.65,120.7,120.82,46091.0,105.6455,105.9765,105.1489,105.2535,46091.0
2016-09-13 13:00:00,120.82,121.75,120.62,120.97,64842.0,105.2535,106.0636,105.0792,105.3841,64842.0
2016-09-13 14:00:00,120.89,121.24,120.64,120.83,40279.0,105.3144,105.6194,105.0967,105.2622,40279.0
2016-09-13 15:00:00,120.76,121.29,120.5,120.81,135851.0,105.2012,105.6629,104.9747,105.2448,135851.0
2016-09-14 09:30:00,120.76,121.27,120.63,121.01,43052.0,105.2012,105.6455,105.0879,105.419,43052.0
2016-09-14 10:00:00,121.03,121.83,120.82,120.92,53167.0,105.4364,106.1333,105.2535,105.3406,53167.0
2016-09-14 11:00:00,120.87,121.37,120.66,121.17,44537.0,105.297,105.7326,105.1141,105.5584,44537.0
2016-09-14 12:00:00,121.17,121.27,120.87,121.0,38100.0,105.5584,105.6455,105.297,105.4103,38100.0
2016-09-14 13:00:00,121.1,121.32,120.82,120.9,33360.0,105.4974,105.689,105.2535,105.3232,33360.0
2016-09-14 14:00:00,120.97,121.13,120.44,121.0,36809.0,105.3841,105.5235,104.9224,105.4103,36809.0
2016-09-14 15:00:00,121.01,121.04,120.46,120.86,105672.0,105.419,105.4451,104.9399,105.2883,105672.0
2016-09-15 09:30:00,120.98,121.24,120.17,120.94,142223.0,105.3929,105.6194,104.6872,105.358,142223.0
2016-09-15 10:00:00,121.05,122.17,120.75,122.17,148023.0,105.4538,106.4295,105.1925,106.4295,148023.0
2016-09-15 11:00:00,122.17,122.51,121.83,122.09,105973.0,106.4295,106.7257,106.1333,106.3598,105973.0
2016-09-15 12:00:00,122.13,122.45,122.03,122.23,54836.0,106.3947,106.6735,106.3076,106.4818,54836.0
2016-09-15 13:00:00,122.22,122.74,122.15,122.7,51482.0,106.4731,106.9261,106.4121,106.8912,51482.0
2016-09-15 14:00:00,122.75,123.03,122.69,122.89,61180.0,106.9348,107.1787,106.8825,107.0568,61180.0
2016-09-15 15:00:00,122.89,123.02,122.53,122.58,185805.0,107.0568,107.17,106.7432,106.7867,185805.0
2016-09-16 09:30:00,121.6,121.89,121.04,121.44,185116.0,105.933,106.1856,105.4451,105.7936,185116.0
2016-09-16 10:00:00,121.44,121.56,121.05,121.33,69413.0,105.7936,105.8981,105.4538,105.6978,69413.0
2016-09-16 11:00:00,121.32,121.46,120.86,121.28,57932.0,105.689,105.811,105.2883,105.6542,57932.0
2016-09-16 12:00:00,121.27,121.52,121.16,121.24,99594.0,105.6455,105.8633,105.5497,105.6194,99594.0
2016-09-16 13:00:00,121.25,121.34,121.02,121.3,55032.0,105.6281,105.7065,105.4277,105.6716,55032.0
2016-09-16 14:00:00,121.3,121.58,121.18,121.37,64555.0,105.6716,105.9155,105.5671,105.7326,64555.0
2016-09-16 15:00:00,121.37,121.72,121.31,121.52,198843.0,105.7326,106.0375,105.6803,105.8633,198843.0
2016-09-19 09:30:00,122.22,123.3,121.95,123.23,25867.0,106.4731,107.4139,106.2379,107.353,25867.0
2016-09-19 10:00:00,123.24,123.33,122.9,123.05,26776.0,107.3617,107.4401,107.0655,107.1962,26776.0
2016-09-19 11:00:00,123.07,123.33,122.85,123.25,77790.0,107.2136,107.4401,107.0219,107.3704,77790.0
2016-09-19 12:00:00,123.24,123.28,122.5,122.55,64916.0,107.3617,107.3965,106.717,106.7606,64916.0
2016-09-19 13:00:00,122.5,122.61,121.96,122.39,31430.0,106.717,106.8128,106.2466,106.6212,31430.0
2016-09-19 14:00:00,122.38,122.89,122.36,122.83,38053.0,106.6125,107.0568,106.5951,107.0045,38053.0
2016-09-19 15:00:00,122.8,122.83,122.24,122.39,149490.0,106.9784,107.0045,106.4905,106.6212,149490.0
2016-09-20 09:30:00,123.1,123.59,122.86,123.44,62384.0,107.2397,107.6666,107.0306,107.5359,62384.0
2016-09-20 10:00:00,123.41,123.58,122.67,122.67,112040.0,107.5098,107.6579,106.8651,106.8651,112040.0
2016-09-20 11:00:00,122.72,123.07,122.68,122.69,88022.0,106.9087,107.2136,106.8738,106.8825,88022.0
2016-09-20 12:00:00,122.73,122.8,122.29,122.32,62790.0,106.9174,106.9784,106.5341,106.5602,62790.0
2016-09-20 13:00:00,122.35,122.49,122.17,122.45,30677.0,106.5863,106.7083,106.4295,106.6735,30677.0
2016-09-20 14:00:00,122.43,122.52,122.22,122.44,41022.0,106.656,106.7344,106.4731,106.6647,41022.0
2016-09-20 15:00:00,122.43,122.55,122.02,122.03,124376.0,106.656,106.7606,106.2989,106.3076,124376.0
2016-09-21 09:30:00,122.83,123.38,122.79,123.2,24523.0,107.0045,107.4836,106.9697,107.3268,24523.0
2016-09-21 10:00:00,123.2,123.38,122.95,122.95,29424.0,107.3268,107.4836,107.109,107.109,29424.0
2016-09-21 11:00:00,122.96,123.3,122.91,123.2,26999.0,107.1177,107.4139,107.0742,107.3268,26999.0
2016-09-21 12:00:00,123.22,123.27,122.42,122.74,29682.0,107.3443,107.3878,106.6473,106.9261,29682.0
2016-09-21 13:00:00,122.74,122.84,122.28,122.41,56014.0,106.9261,107.0132,106.5254,106.6386,56014.0
2016-09-21 14:00:00,122.43,123.15,122.33,123.06,105212.0,106.656,107.2833,106.5689,107.2049,105212.0
2016-09-21 15:00:00,123.04,123.66,122.85,123.46,275403.0,107.1874,107.7276,107.0219,107.5533,275403.0
2016-09-22 09:30:00,124.0,124.87,123.98,124.45,47675.0,108.0238,108.7817,108.0063,108.4158,47675.0
2016-09-22 10:00:00,124.46,124.69,124.31,124.51,51794.0,108.4245,108.6249,108.2938,108.468,51794.0
2016-09-22 11:00:00,124.5,124.54,123.87,123.9,30598.0,108.4593,108.4942,107.9105,107.9366,30598.0
2016-09-22 12:00:00,123.9,123.97,123.67,123.91,60391.0,107.9366,107.9976,107.7363,107.9454,60391.0
2016-09-22 13:00:00,123.91,124.07,123.83,123.9,73513.0,107.9454,108.0847,107.8757,107.9366,73513.0
2016-09-22 14:00:00,123.91,124.0,123.67,123.96,63565.0,107.9454,108.0238,107.7363,107.9889,63565.0
2016-09-22 15:00:00,123.96,124.09,123.86,123.97,187589.0,107.9889,108.1022,107.9018,107.9976,187589.0
2016-09-23 09:30:00,123.75,123.75,122.95,123.06,28071.0,107.806,107.806,107.109,107.2049,28071.0
2016-09-23 10:00:00,123.01,123.4,122.73,122.89,41968.0,107.1613,107.5011,106.9174,107.0568,41968.0
2016-09-23 11:00:00,122.91,122.96,122.18,122.23,76444.0,107.0742,107.1177,106.4382,106.4818,76444.0
2016-09-23 12:00:00,122.21,122.41,122.15,122.16,37485.0,106.4644,106.6386,106.4121,106.4208,37485.0
2016-09-23 13:00:00,122.1,122.27,121.88,121.89,31475.0,106.3686,106.5166,106.1769,106.1856,31475.0
2016-09-23 14:00:00,121.87,122.22,121.87,122.11,86944.0,106.1682,106.4731,106.1682,106.3773,86944.0
2016-09-23 15:00:00,122.1,122.33,121.8,121.93,154393.0,106.3686,106.5689,106.1072,106.2205,154393.0
2016-09-26 09:30:00,121.17,121.4,120.57,120.93,68434.0,105.5584,105.7587,105.0357,105.3493,68434.0
2016-09-26 10:00:00,120.98,122.0,120.95,121.85,108092.0,105.3929,106.2814,105.3667,106.1508,108092.0
2016-09-26 11:00:00,121.85,122.1,121.48,121.61,69036.0,106.1508,106.3686,105.8284,105.9417,69036.0
2016-09-26 12:00:00,121.61,122.04,121.53,121.95,59256.0,105.9417,106.3163,105.872,106.2379,59256.0
2016-09-26 13:00:00,121.94,121.94,121.41,121.64,51464.0,106.2292,106.2292,105.7675,105.9678,51464.0
2016-09-26 14:00:00,121.63,121.64,121.21,121.26,68264.0,105.9591,105.9678,105.5932,105.6368,68264.0
2016-09-26 15:00:00,121.26,121.47,121.2,121.35,240778.0,105.6368,105.8197,105.5845,105.7152,240778.0
2016-09-27 09:30:00,120.91,121.43,120.6,121.36,48882.0,105.3319,105.7849,105.0618,105.7239,48882.0
2016-09-27 10:00:00,121.39,122.0,121.38,121.52,80377.0,105.75,106.2814,105.7413,105.8633,80377.0
2016-09-27 11:00:00,121.52,122.34,121.41,122.19,65596.0,105.8633,106.5776,105.7675,106.447,65596.0
2016-09-27 12:00:00,122.15,122.72,122.06,122.72,31834.0,106.4121,106.9087,106.3337,106.9087,31834.0
2016-09-27 13:00:00,122.67,122.93,122.58,122.58,56436.0,106.8651,107.0916,106.7867,106.7867,56436.0
2016-09-27 14:00:00,122.61,122.67,122.46,122.54,50981.0,106.8128,106.8651,106.6822,106.7519,50981.0
2016-09-27 15:00:00,122.55,122.81,122.51,122.7,175905.0,106.7606,106.9871,106.7257,106.8912,175905.0
2016-09-28 09:30:00,123.25,123.83,123.05,123.78,30410.0,107.3704,107.8757,107.1962,107.8321,30410.0
2016-09-28 10:00:00,123.8,123.94,123.0,123.01,85881.0,107.8495,107.9715,107.1526,107.1613,85881.0
2016-09-28 11:00:00,123.07,123.39,122.84,123.11,55097.0,107.2136,107.4923,107.0132,107.2484,55097.0
2016-09-28 12:00:00,123.11,123.3,122.95,123.18,67313.0,107.2484,107.4139,107.109,107.3094,67313.0
2016-09-28 13:00:00,123.16,123.47,123.0,123.35,76978.0,107.292,107.562,107.1526,107.4575,76978.0
2016-09-28 14:00:00,123.35,124.58,123.22,124.48,133030.0,107.4575,108.529,107.3443,108.4419,133030.0
2016-09-28 15:00:00,124.5,124.92,124.38,124.78,147466.0,108.4593,108.8252,108.3548,108.7033,147466.0
2016-09-29 09:30:00,124.2,124.95,123.51,124.93,38719.0,108.198,108.8514,107.5969,108.8339,38719.0
2016-09-29 10:00:00,124.95,125.32,124.64,125.04,118905.0,108.8514,109.1737,108.5813,108.9298,118905.0
2016-09-29 11:00:00,125.0,125.34,124.4,125.33,89235.0,108.8949,109.1911,108.3722,109.1824,89235.0
2016-09-29 12:00:00,125.31,125.67,124.22,124.4,83107.0,109.165,109.4786,108.2154,108.3722,83107.0
2016-09-29 13:00:00,124.4,124.49,123.73,123.84,71145.0,108.3722,108.4506,107.7885,107.8844,71145.0
2016-09-29 14:00:00,123.84,124.8,123.76,124.46,54680.0,107.8844,108.7207,107.8147,108.4245,54680.0
2016-09-29 15:00:00,124.45,124.64,123.99,123.99,161499.0,108.4158,108.5813,108.015,108.015,161499.0
2016-09-30 09:30:00,124.36,125.65,124.36,125.31,99112.0,108.3374,109.4612,108.3374,109.165,99112.0
2016-09-30 10:00:00,125.33,125.95,125.28,125.89,150827.0,109.1824,109.7225,109.1388,109.6702,150827.0
2016-09-30 11:00:00,125.91,126.59,125.88,126.1,142923.0,109.6877,110.2801,109.6615,109.8532,142923.0
2016-09-30 12:00:00,126.07,126.5,125.97,125.98,91279.0,109.8271,110.2017,109.7399,109.7486,91279.0
2016-09-30 13:00:00,125.95,126.21,125.82,126.05,101340.0,109.7225,109.949,109.6093,109.8096,101340.0
2016-09-30 14:00:00,126.02,126.23,125.82,126.16,96469.0,109.7835,109.9664,109.6093,109.9055,96469.0
2016-09-30 15:00:00,126.18,126.3,125.5,125.52,416555.0,109.9229,110.0274,109.3305,109.3479,416555.0
2016-10-03 09:30:00,125.35,125.89,124.72,125.04,49441.0,109.1998,109.6702,108.651,108.9298,49441.0
2016-10-03 10:00:00,125.16,126.08,125.1,126.0,140441.0,109.0343,109.8358,108.982,109.7661,140441.0
2016-10-03 11:00:00,126.02,126.02,125.08,125.38,104538.0,109.7835,109.7835,108.9646,109.226,104538.0
2016-10-03 12:00:00,125.34,125.49,124.76,124.96,73715.0,109.1911,109.3218,108.6858,108.8601,73715.0
2016-10-03 13:00:00,125.01,125.02,124.54,124.63,93147.0,108.9036,108.9123,108.4942,108.5726,93147.0
2016-10-03 14:00:00,124.64,124.8,124.19,124.51,199754.0,108.5813,108.7207,108.1893,108.468,199754.0
2016-10-03 15:00:00,124.51,124.79,124.37,124.69,288442.0,108.468,108.712,108.3461,108.6249,288442.0
2016-10-04 09:30:00,124.31,124.77,123.46,124.47,447786.0,108.2938,108.6945,107.5533,108.4332,447786.0
2016-10-04 10:00:00,124.46,124.49,123.25,124.3,465166.0,108.4245,108.4506,107.3704,108.2851,465166.0
2016-10-04 11:00:00,124.29,124.45,123.4,124.14,540641.0,108.2764,108.4158,107.5011,108.1457,540641.0
2016-10-04 12:00:00,124.11,124.43,123.8,123.97,270931.0,108.1196,108.3984,107.8495,107.9976,270931.0
2016-10-04 13:00:00,123.95,123.98,123.06,123.21,264186.0,107.9802,108.0063,107.2049,107.3355,264186.0
2016-10-04 14:00:00,123.18,123.59,123.07,123.13,260191.0,107.3094,107.6666,107.2136,107.2658,260191.0
2016-10-04 15:00:00,123.13,123.79,123.03,123.66,447411.0,107.2658,107.8408,107.1787,107.7276,447411.0
2016-10-05 09:30:00,125.68,127.17,124.48,126.59,422346.0,109.4873,110.7853,108.4419,110.2801,422346.0
2016-10-05 10:00:00,126.59,127.5,126.35,127.4,465904.0,110.2801,111.0728,110.071,110.9857,465904.0
2016-10-05 11:00:00,127.4,128.18,127.21,127.91,229913.0,110.9857,111.6652,110.8202,111.43,229913.0
2016-10-05 12:00:00,127.94,128.23,127.84,127.93,153870.0,111.4561,111.7088,111.369,111.4474,153870.0
2016-10-05 13:00:00,127.92,128.24,127.54,127.94,340311.0,111.4387,111.7175,111.1077,111.4561,340311.0
2016-10-05 14:00:00,127.96,128.05,127.61,127.92,249685.0,111.4735,111.5519,111.1686,111.4387,249685.0
2016-10-05 15:00:00,127.9,128.02,127.16,127.41,419926.0,111.4213,111.5258,110.7766,110.9944,419926.0
2016-10-06 09:30:00,126.92,127.1,126.04,126.54,113942.0,110.5675,110.7243,109.8009,110.2365,113942.0
2016-10-06 10:00:00,126.58,126.69,126.14,126.43,361991.0,110.2713,110.3672,109.888,110.1407,361991.0
2016-10-06 11:00:00,126.43,126.93,126.4,126.51,237926.0,110.1407,110.5763,110.1145,110.2104,237926.0
2016-10-06 12:00:00,126.52,126.67,126.42,126.52,257822.0,110.2191,110.3497,110.132,110.2191,257822.0
2016-10-06 13:00:00,126.52,126.69,126.4,126.68,257439.0,110.2191,110.3672,110.1145,110.3585,257439.0
2016-10-06 14:00:00,126.69,127.0,126.69,126.78,101127.0,110.3672,110.6372,110.3672,110.4456,101127.0
2016-10-06 15:00:00,126.79,126.94,126.58,126.91,355063.0,110.4543,110.585,110.2713,110.5588,355063.0
2016-10-07 09:30:00,125.99,126.69,124.63,124.83,94409.0,109.7574,110.3672,108.5726,108.7468,94409.0
2016-10-07 10:00:00,124.83,125.12,124.39,124.6,193610.0,108.7468,108.9995,108.3635,108.5464,193610.0
2016-10-07 11:00:00,124.58,124.59,123.24,123.67,232485.0,108.529,108.5377,107.3617,107.7363,232485.0
2016-10-07 12:00:00,123.65,124.26,123.53,124.16,173274.0,107.7188,108.2503,107.6143,108.1631,173274.0
2016-10-07 13:00:00,124.14,125.18,124.02,125.16,93122.0,108.1457,109.0517,108.0412,109.0343,93122.0
2016-10-07 14:00:00,125.15,125.3,124.97,125.16,136536.0,109.0256,109.1563,108.8688,109.0343,136536.0
2016-10-07 15:00:00,125.19,125.23,124.63,124.63,240894.0,109.0604,109.0953,108.5726,108.5726,240894.0
2016-10-10 09:30:00,125.21,125.91,124.96,125.72,72127.0,109.0779,109.6877,108.8601,109.5221,72127.0
2016-10-10 10:00:00,125.75,125.82,125.27,125.33,109761.0,109.5483,109.6093,109.1301,109.1824,109761.0
2016-10-10 11:00:00,125.37,125.39,124.74,124.85,73608.0,109.2172,109.2347,108.6684,108.7642,73608.0
2016-10-10 12:00:00,124.79,124.89,124.75,124.78,52843.0,108.712,108.7991,108.6771,108.7033,52843.0
2016-10-10 13:00:00,124.71,125.0,124.69,124.85,40438.0,108.6423,108.8949,108.6249,108.7642,40438.0
2016-10-10 14:00:00,124.85,125.06,124.73,125.01,108322.0,108.7642,108.9472,108.6597,108.9036,108322.0
2016-10-10 15:00:00,125.02,125.1,124.75,125.09,213498.0,108.9123,108.982,108.6771,108.9733,213498.0
2016-10-11 09:30:00,125.4,125.4,124.03,124.53,85225.0,109.2434,109.2434,108.0499,108.4855,85225.0
2016-10-11 10:00:00,124.5,124.8,124.17,124.24,144854.0,108.4593,108.7207,108.1719,108.2328,144854.0
2016-10-11 11:00:00,124.18,124.23,123.5,123.67,65923.0,108.1806,108.2241,107.5882,107.7363,65923.0
2016-10-11 12:00:00,123.69,124.0,123.56,123.67,58207.0,107.7537,108.0238,107.6404,107.7363,58207.0
2016-10-11 13:00:00,123.61,123.61,122.59,122.61,79958.0,107.684,107.684,106.7954,106.8128,79958.0
2016-10-11 14:00:00,122.68,122.87,122.29,122.51,112983.0,106.8738,107.0393,106.5341,106.7257,112983.0
2016-10-11 15:00:00,122.51,123.16,122.48,123.07,213417.0,106.7257,107.292,106.6996,107.2136,213417.0
2016-10-12 09:30:00,123.27,123.82,123.0,123.82,28535.0,107.3878,107.8669,107.1526,107.8669,28535.0
2016-10-12 10:00:00,123.81,124.15,123.3,123.44,78524.0,107.8582,108.1544,107.4139,107.5359,78524.0
2016-10-12 11:00:00,123.47,124.04,123.41,123.91,87195.0,107.562,108.0586,107.5098,107.9454,87195.0
2016-10-12 12:00:00,123.92,124.11,123.83,124.01,72762.0,107.9541,108.1196,107.8757,108.0325,72762.0
2016-10-12 13:00:00,124.0,124.41,123.91,124.41,29874.0,108.0238,108.3809,107.9454,108.3809,29874.0
2016-10-12 14:00:00,124.41,124.54,124.09,124.14,60754.0,108.3809,108.4942,108.1022,108.1457,60754.0
2016-10-12 15:00:00,124.12,124.26,123.89,123.92,162293.0,108.1283,108.2503,107.9279,107.9541,162293.0
2016-10-13 09:30:00,123.1,123.1,122.1,122.58,66396.0,107.2397,107.2397,106.3686,106.7867,66396.0
2016-10-13 10:00:00,122.53,122.76,122.06,122.42,103499.0,106.7432,106.9435,106.3337,106.6473,103499.0
2016-10-13 11:00:00,122.33,122.97,122.25,122.8,67294.0,106.5689,107.1265,106.4992,106.9784,67294.0
2016-10-13 12:00:00,122.79,123.22,122.62,122.99,41542.0,106.9697,107.3443,106.8216,107.1439,41542.0
2016-10-13 13:00:00,122.97,123.49,122.88,123.49,52798.0,107.1265,107.5795,107.0481,107.5795,52798.0
2016-10-13 14:00:00,123.47,123.72,123.47,123.62,88080.0,107.562,107.7798,107.562,107.6927,88080.0
2016-10-13 15:00:00,123.64,123.76,123.2,123.41,174551.0,107.7101,107.8147,107.3268,107.5098,174551.0
2016-10-14 09:30:00,123.97,124.75,123.97,124.5,39518.0,107.9976,108.6771,107.9976,108.4593,39518.0
2016-10-14 10:00:00,124.48,125.13,124.46,124.66,69005.0,108.4419,109.0082,108.4245,108.5987,69005.0
2016-10-14 11:00:00,124.63,124.63,124.13,124.42,78117.0,108.5726,108.5726,108.137,108.3896,78117.0
2016-10-14 12:00:00,124.34,124.93,124.28,124.8,65506.0,108.3199,108.8339,108.2677,108.7207,65506.0
2016-10-14 13:00:00,124.8,125.21,124.57,124.81,46540.0,108.7207,109.0779,108.5203,108.7294,46540.0
2016-10-14 14:00:00,124.79,124.98,124.55,124.6,52037.0,108.712,108.8775,108.5029,108.5464,52037.0
2016-10-14 15:00:00,124.61,125.0,124.53,124.57,215193.0,108.5552,108.8949,108.4855,108.5203,215193.0
2016-10-17 09:30:00,124.59,124.68,124.08,124.22,57024.0,108.5377,108.6161,108.0934,108.2154,57024.0
2016-10-17 10:00:00,124.19,124.89,124.09,124.63,67564.0,108.1893,108.7991,108.1022,108.5726,67564.0
2016-10-17 11:00:00,124.65,124.98,124.51,124.94,65629.0,108.59,108.8775,108.468,108.8426,65629.0
2016-10-17 12:00:00,124.96,125.09,124.83,124.99,68179.0,108.8601,108.9733,108.7468,108.8862,68179.0
2016-10-17 13:00:00,125.01,125.06,124.62,124.62,81999.0,108.9036,108.9472,108.5639,108.5639,81999.0
2016-10-17 14:00:00,124.62,124.83,124.39,124.62,77794.0,108.5639,108.7468,108.3635,108.5639,77794.0
2016-10-17 15:00:00,124.59,124.62,124.28,124.39,139976.0,108.5377,108.5639,108.2677,108.3635,139976.0
2016-10-18 09:30:00,125.62,125.62,124.16,124.16,93940.0,109.435,109.435,108.1631,108.1631,93940.0
2016-10-18 10:00:00,124.24,124.42,123.72,123.74,85426.0,108.2328,108.3896,107.7798,107.7973,85426.0
2016-10-18 11:00:00,123.74,123.81,123.49,123.72,205617.0,107.7973,107.8582,107.5795,107.7798,205617.0
2016-10-18 12:00:00,123.72,123.78,123.17,123.3,69130.0,107.7798,107.8321,107.3007,107.4139,69130.0
2016-10-18 13:00:00,123.32,123.38,122.86,122.89,91145.0,107.4314,107.4836,107.0306,107.0568,91145.0
2016-10-18 14:00:00,122.9,123.14,122.87,123.05,122481.0,107.0655,107.2746,107.0393,107.1962,122481.0
2016-10-18 15:00:00,123.05,123.08,122.76,122.81,236773.0,107.1962,107.2223,106.9435,106.9871,236773.0
2016-10-19 09:30:00,123.45,123.45,122.15,122.81,184023.0,107.5446,107.5446,106.4121,106.9871,184023.0
2016-10-19 10:00:00,122.85,123.05,122.43,122.97,134552.0,107.0219,107.1962,106.656,107.1265,134552.0
2016-10-19 11:00:00,122.97,123.49,122.95,123.36,149309.0,107.1265,107.5795,107.109,107.4662,149309.0
2016-10-19 12:00:00,123.39,123.77,123.26,123.6,122705.0,107.4923,107.8234,107.3791,107.6753,122705.0
2016-10-19 13:00:00,123.62,123.79,123.51,123.52,111552.0,107.6927,107.8408,107.5969,107.6056,111552.0
2016-10-19 14:00:00,123.55,123.63,123.28,123.41,121798.0,107.6317,107.7014,107.3965,107.5098,121798.0
2016-10-19 15:00:00,123.42,123.96,123.41,123.72,208496.0,107.5185,107.9889,107.5098,107.7798,208496.0
2016-10-20 09:30:00,123.09,123.44,122.52,123.4,55590.0,107.231,107.5359,106.7344,107.5011,55590.0
2016-10-20 10:00:00,123.45,123.84,122.75,123.08,236028.0,107.5446,107.8844,106.9348,107.2223,236028.0
2016-10-20 11:00:00,123.07,123.43,122.82,123.19,183957.0,107.2136,107.5272,106.9958,107.3181,183957.0
2016-10-20 12:00:00,123.19,123.54,123.11,123.5,120894.0,107.3181,107.623,107.2484,107.5882,120894.0
2016-10-20 13:00:00,123.5,123.66,123.24,123.29,138023.0,107.5882,107.7276,107.3617,107.4052,138023.0
2016-10-20 14:00:00,123.28,123.34,123.02,123.03,237732.0,107.3965,107.4488,107.17,107.1787,237732.0
2016-10-20 15:00:00,123.03,123.17,122.6,122.71,584048.0,107.1787,107.3007,106.8041,106.9,584048.0
2016-10-21 09:30:00,122.69,124.8,122.69,123.67,525118.0,106.8825,108.7207,106.8825,107.7363,525118.0
2016-10-21 10:00:00,123.67,124.2,122.44,123.67,236743.0,107.7363,108.198,106.6647,107.7363,236743.0
2016-10-21 11:00:00,123.65,124.4,123.04,124.15,282952.0,107.7188,108.3722,107.1874,108.1544,282952.0
2016-10-21 12:00:00,124.17,124.38,123.5,123.56,193741.0,108.1719,108.3548,107.5882,107.6404,193741.0
2016-10-21 13:00:00,123.58,123.66,122.94,122.94,107641.0,107.6579,107.7276,107.1003,107.1003,107641.0
2016-10-21 14:00:00,122.96,123.03,122.48,122.83,121374.0,107.1177,107.1787,106.6996,107.0045,121374.0
2016-10-21 15:00:00,122.8,123.26,122.69,123.2,291480.0,106.9784,107.3791,106.8825,107.3268,291480.0
2016-10-24 09:30:00,123.95,123.95,122.16,122.31,186787.0,107.9802,107.9802,106.4208,106.5515,186787.0
2016-10-24 10:00:00,122.32,122.8,121.41,121.75,167357.0,106.5602,106.9784,105.7675,106.0636,167357.0
2016-10-24 11:00:00,121.71,121.76,120.84,120.88,134800.0,106.0288,106.0724,105.2709,105.3057,134800.0
2016-10-24 12:00:00,120.88,121.09,120.61,121.09,177703.0,105.3057,105.4887,105.0705,105.4887,177703.0
2016-10-24 13:00:00,121.06,121.06,120.77,121.0,70992.0,105.4625,105.4625,105.2099,105.4103,70992.0
2016-10-24 14:00:00,121.0,121.12,120.78,120.83,130455.0,105.4103,105.5148,105.2186,105.2622,130455.0
2016-10-24 15:00:00,120.82,120.88,120.5,120.78,259089.0,105.2535,105.3057,104.9747,105.2186,259089.0
2016-10-25 09:30:00,120.44,121.3,120.1,121.25,88288.0,104.9224,105.6716,104.6262,105.6281,88288.0
2016-10-25 10:00:00,121.19,121.64,120.45,120.78,173796.0,105.5758,105.9678,104.9311,105.2186,173796.0
2016-10-25 11:00:00,120.84,121.56,120.79,121.33,185874.0,105.2709,105.8981,105.2273,105.6978,185874.0
2016-10-25 12:00:00,121.34,121.37,120.88,121.08,74574.0,105.7065,105.7326,105.3057,105.48,74574.0
2016-10-25 13:00:00,121.07,121.45,120.9,121.44,73469.0,105.4713,105.8023,105.3232,105.7936,73469.0
2016-10-25 14:00:00,121.43,121.53,121.36,121.39,83374.0,105.7849,105.872,105.7239,105.75,83374.0
2016-10-25 15:00:00,121.39,121.45,121.1,121.34,202728.0,105.75,105.8023,105.4974,105.7065,202728.0
2016-10-26 09:30:00,120.85,121.53,120.82,121.32,61013.0,105.2796,105.872,105.2535,105.689,61013.0
2016-10-26 10:00:00,121.31,122.5,121.11,122.36,156671.0,105.6803,106.717,105.5061,106.5951,156671.0
2016-10-26 11:00:00,122.35,122.53,121.91,121.91,107926.0,106.5863,106.7432,106.203,106.203,107926.0
2016-10-26 12:00:00,121.91,122.45,121.88,122.28,85038.0,106.203,106.6735,106.1769,106.5254,85038.0
2016-10-26 13:00:00,122.28,122.45,121.47,121.62,71478.0,106.5254,106.6735,105.8197,105.9504,71478.0
2016-10-26 14:00:00,121.61,121.96,121.49,121.9,73243.0,105.9417,106.2466,105.8371,106.1943,73243.0
2016-10-26 15:00:00,121.9,122.03,121.7,121.81,259554.0,106.1943,106.3076,106.0201,106.1159,259554.0
2016-10-27 09:30:00,122.21,122.44,121.33,121.69,70232.0,106.4644,106.6647,105.6978,106.0114,70232.0
2016-10-27 10:00:00,121.69,121.72,120.41,121.55,165711.0,106.0114,106.0375,104.8963,105.8894,165711.0
2016-10-27 11:00:00,121.55,121.75,121.1,121.75,97963.0,105.8894,106.0636,105.4974,106.0636,97963.0
2016-10-27 12:00:00,121.68,121.89,121.53,121.67,114479.0,106.0027,106.1856,105.872,105.994,114479.0
2016-10-27 13:00:00,121.71,122.13,121.67,121.91,80564.0,106.0288,106.3947,105.994,106.203,80564.0
2016-10-27 14:00:00,121.91,121.99,121.7,121.81,87651.0,106.203,106.2727,106.0201,106.1159,87651.0
2016-10-27 15:00:00,121.84,121.86,121.52,121.7,216578.0,106.1421,106.1595,105.8633,106.0201,216578.0
2016-10-28 09:30:00,121.9,122.9,121.64,122.4,35606.0,106.1943,107.0655,105.9678,106.6299,35606.0
2016-10-28 10:00:00,122.35,123.17,121.93,123.0,106108.0,106.5863,107.3007,106.2205,107.1526,106108.0
2016-10-28 11:00:00,123.05,123.21,122.91,123.16,80675.0,107.1962,107.3355,107.0742,107.292,80675.0
2016-10-28 12:00:00,123.17,123.3,123.12,123.15,54911.0,107.3007,107.4139,107.2571,107.2833,54911.0
2016-10-28 13:00:00,123.15,123.17,121.96,122.08,156828.0,107.2833,107.3007,106.2466,106.3511,156828.0
2016-10-28 14:00:00,122.07,123.02,122.05,122.87,129774.0,106.3424,107.17,106.325,107.0393,129774.0
2016-10-28 15:00:00,122.86,123.03,121.7,121.92,468773.0,107.0306,107.1787,106.0201,106.2117,468773.0
2016-10-31 09:30:00,122.34,122.58,121.84,122.09,46467.0,106.5776,106.7867,106.1421,106.3598,46467.0
2016-10-31 10:00:00,122.04,122.9,121.92,122.54,73774.0,106.3163,107.0655,106.2117,106.7519,73774.0
2016-10-31 11:00:00,122.54,123.13,122.52,122.89,46205.0,106.7519,107.2658,106.7344,107.0568,46205.0
2016-10-31 12:00:00,122.87,123.17,122.81,123.03,41098.0,107.0393,107.3007,106.9871,107.1787,41098.0
2016-10-31 13:00:00,123.02,123.18,122.83,122.97,42940.0,107.17,107.3094,107.0045,107.1265,42940.0
2016-10-31 14:00:00,122.96,123.07,122.82,122.87,58133.0,107.1177,107.2136,106.9958,107.0393,58133.0
2016-10-31 15:00:00,122.88,123.04,122.69,122.77,177354.0,107.0481,107.1874,106.8825,106.9522,177354.0
2016-11-01 09:30:00,123.43,123.58,122.43,122.44,55696.0,107.5272,107.6579,106.656,106.6647,55696.0
2016-11-01 10:00:00,122.38,122.44,121.31,121.71,109392.0,106.6125,106.6647,105.6803,106.0288,109392.0
2016-11-01 11:00:00,121.73,122.02,121.46,121.8,117211.0,106.0462,106.2989,105.811,106.1072,117211.0
2016-11-01 12:00:00,121.82,121.87,121.03,121.09,97071.0,106.1246,106.1682,105.4364,105.4887,97071.0
2016-11-01 13:00:00,121.12,121.29,120.78,120.88,103526.0,105.5148,105.6629,105.2186,105.3057,103526.0
2016-11-01 14:00:00,120.9,120.9,120.15,120.64,113949.0,105.3232,105.3232,104.6698,105.0967,113949.0
2016-11-01 15:00:00,120.63,121.4,120.45,121.17,212998.0,105.0879,105.7587,104.9311,105.5584,212998.0
2016-11-02 09:30:00,121.02,121.55,120.74,121.41,27511.0,105.4277,105.8894,105.1838,105.7675,27511.0
2016-11-02 10:00:00,121.45,121.56,120.72,121.04,88683.0,105.8023,105.8981,105.1664,105.4451,88683.0
2016-11-02 11:00:00,121.04,121.22,120.5,120.52,57075.0,105.4451,105.6019,104.9747,104.9921,57075.0
2016-11-02 12:00:00,120.54,120.82,120.47,120.65,46420.0,105.0095,105.2535,104.9486,105.1054,46420.0
2016-11-02 13:00:00,120.67,120.73,119.91,120.12,121617.0,105.1228,105.1751,104.4607,104.6437,121617.0
2016-11-02 14:00:00,120.09,120.29,119.43,119.76,198554.0,104.6175,104.7918,104.0426,104.33,198554.0
2016-11-02 15:00:00,119.72,120.32,119.61,119.88,245330.0,104.2952,104.8179,104.1994,104.4346,245330.0
2016-11-03 09:30:00,120.34,120.34,119.01,119.62,30194.0,104.8353,104.8353,103.6767,104.2081,30194.0
2016-11-03 10:00:00,119.64,119.89,119.08,119.72,71330.0,104.2255,104.4433,103.7377,104.2952,71330.0
2016-11-03 11:00:00,119.78,119.94,119.37,119.92,89149.0,104.3475,104.4868,103.9903,104.4694,89149.0
2016-11-03 12:00:00,119.95,119.99,119.14,119.23,116533.0,104.4956,104.5304,103.7899,103.8683,116533.0
2016-11-03 13:00:00,119.22,119.25,118.77,118.94,93040.0,103.8596,103.8857,103.4676,103.6157,93040.0
2016-11-03 14:00:00,118.92,119.38,118.88,119.27,91869.0,103.5983,103.999,103.5634,103.9032,91869.0
2016-11-03 15:00:00,119.25,119.36,119.0,119.34,197565.0,103.8857,103.9816,103.668,103.9642,197565.0
2016-11-04 09:30:00,119.13,119.8,119.13,119.5,65611.0,103.7812,104.3649,103.7812,104.1035,65611.0
2016-11-04 10:00:00,119.63,120.74,119.56,120.63,134505.0,104.2168,105.1838,104.1558,105.0879,134505.0
2016-11-04 11:00:00,120.7,121.53,120.67,121.41,102342.0,105.1489,105.872,105.1228,105.7675,102342.0
2016-11-04 12:00:00,121.46,122.01,121.46,121.69,59930.0,105.811,106.2901,105.811,106.0114,59930.0
2016-11-04 13:00:00,121.69,121.87,121.43,121.55,76582.0,106.0114,106.1682,105.7849,105.8894,76582.0
2016-11-04 14:00:00,121.53,121.57,121.0,121.1,87329.0,105.872,105.9068,105.4103,105.4974,87329.0
2016-11-04 15:00:00,121.09,121.09,120.54,120.58,239104.0,105.4887,105.4887,105.0095,105.0444,239104.0
2016-11-07 09:30:00,123.96,126.28,123.82,124.13,267385.0,107.9889,110.01,107.8669,108.137,267385.0
2016-11-07 10:00:00,124.16,125.35,124.15,125.13,239898.0,108.1631,109.1998,108.1544,109.0082,239898.0
2016-11-07 11:00:00,125.12,125.53,124.98,125.51,161938.0,108.9995,109.3566,108.8775,109.3392,161938.0
2016-11-07 12:00:00,125.47,125.6,125.2,125.39,110720.0,109.3044,109.4176,109.0691,109.2347,110720.0
2016-11-07 13:00:00,125.38,125.5,125.21,125.45,81729.0,109.226,109.3305,109.0779,109.2869,81729.0
2016-11-07 14:00:00,125.42,125.69,125.16,125.29,95252.0,109.2608,109.496,109.0343,109.1475,95252.0
2016-11-07 15:00:00,125.28,125.85,125.09,125.65,415535.0,109.1388,109.6354,108.9733,109.4612,415535.0
2016-11-08 09:30:00,125.37,125.79,124.77,124.94,39585.0,109.7616,110.1293,109.2363,109.3851,39585.0
2016-11-08 10:00:00,124.97,125.85,124.7,125.85,84467.0,109.4114,110.1818,109.175,110.1818,84467.0
2016-11-08 11:00:00,125.86,126.39,125.74,126.37,128431.0,110.1906,110.6546,110.0855,110.6371,128431.0
2016-11-08 12:00:00,126.39,126.62,126.17,126.52,106711.0,110.6546,110.8559,110.462,110.7684,106711.0
2016-11-08 13:00:00,126.52,126.72,126.2,126.72,109349.0,110.7684,110.9435,110.4882,110.9435,109349.0
2016-11-08 14:00:00,126.68,126.72,126.03,126.3,142637.0,110.9085,110.9435,110.3394,110.5758,142637.0
2016-11-08 15:00:00,126.3,126.52,126.06,126.41,307713.0,110.5758,110.7684,110.3657,110.6721,307713.0
2016-11-09 09:30:00,125.8,130.15,125.77,129.25,222514.0,110.138,113.9465,110.1118,113.1585,222514.0
2016-11-09 10:00:00,129.27,129.38,127.93,129.16,201988.0,113.176,113.2723,112.0028,113.0797,201988.0
2016-11-09 11:00:00,129.2,131.8,129.2,131.56,259252.0,113.1147,115.391,113.1147,115.1809,259252.0
2016-11-09 12:00:00,131.68,131.68,130.53,131.43,184656.0,115.286,115.286,114.2791,115.0671,184656.0
2016-11-09 13:00:00,131.36,131.51,130.76,130.93,172318.0,115.0058,115.1371,114.4805,114.6293,172318.0
2016-11-09 14:00:00,130.98,132.41,130.98,131.99,193979.0,114.6731,115.9251,114.6731,115.5574,193979.0
2016-11-09 15:00:00,132.09,132.93,131.56,131.96,870574.0,115.6449,116.3803,115.1809,115.5311,870574.0
2016-11-10 09:30:00,133.06,136.1,132.6,135.78,309080.0,116.4942,119.1557,116.0914,118.8755,309080.0
2016-11-10 10:00:00,135.85,136.68,135.16,135.16,597185.0,118.9368,119.6635,118.3327,118.3327,597185.0
2016-11-10 11:00:00,135.15,136.88,135.03,136.14,560451.0,118.324,119.8386,118.2189,119.1907,560451.0
2016-11-10 12:00:00,136.13,137.29,135.88,137.11,249561.0,119.1819,120.1975,118.9631,120.0399,249561.0
2016-11-10 13:00:00,137.01,137.11,135.96,136.68,323559.0,119.9524,120.0399,119.0331,119.6635,323559.0
2016-11-10 14:00:00,136.68,137.32,136.66,137.2,222819.0,119.6635,120.2238,119.646,120.1187,222819.0
2016-11-10 15:00:00,137.16,137.21,136.68,136.95,627639.0,120.0837,120.1275,119.6635,119.8999,627639.0
2016-11-11 09:30:00,136.11,137.11,135.85,136.6,116364.0,119.1644,120.0399,118.9368,119.5934,116364.0
2016-11-11 10:00:00,136.69,136.99,136.32,136.73,195689.0,119.6722,119.9349,119.3483,119.7072,195689.0
2016-11-11 11:00:00,136.73,136.77,135.75,136.49,184739.0,119.7072,119.7423,118.8493,119.4971,184739.0
2016-11-11 12:00:00,136.43,136.69,136.17,136.55,113532.0,119.4446,119.6722,119.217,119.5497,113532.0
2016-11-11 13:00:00,136.55,137.78,136.41,137.22,237577.0,119.5497,120.6265,119.4271,120.1362,237577.0
2016-11-11 14:00:00,137.24,138.2,137.17,137.66,148206.0,120.1538,120.9942,120.0925,120.5215,148206.0
2016-11-11 15:00:00,137.66,138.83,137.66,138.74,446093.0,120.5215,121.5458,120.5215,121.467,446093.0
2016-11-14 09:30:00,138.23,139.73,138.23,138.82,150752.0,121.0205,122.3338,121.0205,121.537,150752.0
2016-11-14 10:00:00,138.82,139.73,138.6,138.7,226831.0,121.537,122.3338,121.3444,121.432,226831.0
2016-11-14 11:00:00,138.59,139.59,138.43,139.13,164010.0,121.3357,122.2112,121.1956,121.8085,164010.0
2016-11-14 12:00:00,139.16,139.32,138.65,139.27,192033.0,121.8347,121.9748,121.3882,121.931,192033.0
2016-11-14 13:00:00,139.25,139.68,139.09,139.14,79855.0,121.9135,122.29,121.7734,121.8172,79855.0
2016-11-14 14:00:00,139.11,139.14,138.8,139.02,237702.0,121.7909,121.8172,121.5195,121.7121,237702.0
2016-11-14 15:00:00,138.99,139.14,138.69,139.0,301309.0,121.6859,121.8172,121.4232,121.6946,301309.0
2016-11-15 09:30:00,138.51,139.26,137.19,137.47,178249.0,121.2656,121.9223,120.11,120.3551,178249.0
2016-11-15 10:00:00,137.43,138.97,137.37,138.82,217495.0,120.3201,121.6684,120.2676,121.537,217495.0
2016-11-15 11:00:00,138.76,139.19,138.61,138.64,177095.0,121.4845,121.861,121.3532,121.3795,177095.0
2016-11-15 12:00:00,138.65,139.05,138.63,138.97,79383.0,121.3882,121.7384,121.3707,121.6684,79383.0
2016-11-15 13:00:00,138.95,139.03,138.62,138.89,50856.0,121.6509,121.7209,121.3619,121.5983,50856.0
2016-11-15 14:00:00,138.91,139.67,138.83,139.65,121149.0,121.6158,122.2812,121.5458,122.2637,121149.0
2016-11-15 15:00:00,139.59,140.07,139.48,140.02,233358.0,122.2112,122.6314,122.1149,122.5876,233358.0
2016-11-16 09:30:00,139.13,139.85,138.23,138.25,58557.0,121.8085,122.4388,121.0205,121.038,58557.0
2016-11-16 10:00:00,138.31,138.73,138.19,138.5,196155.0,121.0905,121.4583,120.9855,121.2569,196155.0
2016-11-16 11:00:00,138.48,138.49,137.75,137.75,72981.0,121.2394,121.2481,120.6003,120.6003,72981.0
2016-11-16 12:00:00,137.75,137.9,137.44,137.66,65167.0,120.6003,120.7316,120.3289,120.5215,65167.0
2016-11-16 13:00:00,137.68,137.75,137.33,137.58,109967.0,120.539,120.6003,120.2325,120.4514,109967.0
2016-11-16 14:00:00,137.58,138.09,137.56,138.03,61632.0,120.4514,120.8979,120.4339,120.8454,61632.0
2016-11-16 15:00:00,138.0,138.34,137.81,137.85,191803.0,120.8191,121.1168,120.6528,120.6878,191803.0
2016-11-17 09:30:00,138.04,138.63,137.59,138.05,46628.0,120.8542,121.3707,120.4602,120.8629,46628.0
2016-11-17 10:00:00,138.02,138.38,137.33,137.6,89723.0,120.8366,121.1518,120.2325,120.4689,89723.0
2016-11-17 11:00:00,137.58,138.05,137.38,137.97,79159.0,120.4514,120.8629,120.2763,120.7929,79159.0
2016-11-17 12:00:00,137.96,138.1,137.6,137.64,63738.0,120.7841,120.9067,120.4689,120.504,63738.0
2016-11-17 13:00:00,137.6,137.81,137.36,137.37,41653.0,120.4689,120.6528,120.2588,120.2676,41653.0
2016-11-17 14:00:00,137.38,137.53,137.1,137.21,50254.0,120.2763,120.4076,120.0312,120.1275,50254.0
2016-11-17 15:00:00,137.24,137.3,136.91,137.1,137050.0,120.1538,120.2063,119.8648,120.0312,137050.0
2016-11-18 09:30:00,136.9,137.08,136.52,136.57,70340.0,119.8561,120.0137,119.5234,119.5672,70340.0
2016-11-18 10:00:00,136.59,136.75,135.71,136.03,129893.0,119.5847,119.7248,118.8142,119.0944,129893.0
2016-11-18 11:00:00,136.02,136.02,135.69,135.84,60230.0,119.0856,119.0856,118.7967,118.9281,60230.0
2016-11-18 12:00:00,135.82,135.87,135.6,135.7,83702.0,118.9105,118.9543,118.7179,118.8055,83702.0
2016-11-18 13:00:00,135.7,136.04,135.7,135.96,87169.0,118.8055,119.1032,118.8055,119.0331,87169.0
2016-11-18 14:00:00,135.97,136.26,135.89,135.94,77980.0,119.0419,119.2958,118.9718,119.0156,77980.0
2016-11-18 15:00:00,135.93,136.15,135.82,136.08,276838.0,119.0068,119.1995,118.9105,119.1382,276838.0
2016-11-21 09:30:00,136.9,137.76,136.68,137.61,58126.0,119.8561,120.609,119.6635,120.4777,58126.0
2016-11-21 10:00:00,137.64,137.67,137.02,137.38,138186.0,120.504,120.5302,119.9611,120.2763,138186.0
2016-11-21 11:00:00,137.4,137.52,137.16,137.39,135815.0,120.2938,120.3989,120.0837,120.2851,135815.0
2016-11-21 12:00:00,137.41,137.64,137.21,137.52,82455.0,120.3026,120.504,120.1275,120.3989,82455.0
2016-11-21 13:00:00,137.52,137.68,137.49,137.57,56237.0,120.3989,120.539,120.3726,120.4427,56237.0
2016-11-21 14:00:00,137.57,137.6,137.25,137.44,57392.0,120.4427,120.4689,120.1625,120.3289,57392.0
2016-11-21 15:00:00,137.44,137.49,137.13,137.21,207210.0,120.3289,120.3726,120.0574,120.1275,207210.0
2016-11-22 09:30:00,137.75,138.19,137.22,137.57,56287.0,120.6003,120.9855,120.1362,120.4427,56287.0
2016-11-22 10:00:00,137.6,137.7,137.25,137.28,47641.0,120.4689,120.5565,120.1625,120.1888,47641.0
2016-11-22 11:00:00,137.24,137.46,136.82,136.82,77537.0,120.1538,120.3464,119.786,119.786,77537.0
2016-11-22 12:00:00,136.8,136.87,136.64,136.7,71131.0,119.7685,119.8298,119.6285,119.681,71131.0
2016-11-22 13:00:00,136.7,137.46,136.65,137.36,145234.0,119.681,120.3464,119.6372,120.2588,145234.0
2016-11-22 14:00:00,137.37,137.58,137.37,137.47,64938.0,120.2676,120.4514,120.2676,120.3551,64938.0
2016-11-22 15:00:00,137.48,137.95,137.41,137.82,116175.0,120.3639,120.7754,120.3026,120.6615,116175.0
2016-11-23 09:30:00,137.19,138.29,137.09,137.95,81880.0,120.11,121.073,120.0224,120.7754,81880.0
2016-11-23 10:00:00,137.97,138.71,137.89,138.64,67933.0,120.7929,121.4407,120.7228,121.3795,67933.0
2016-11-23 11:00:00,138.62,138.67,138.27,138.36,90073.0,121.3619,121.4057,121.0555,121.1343,90073.0
2016-11-23 12:00:00,138.42,138.51,138.18,138.41,104114.0,121.1868,121.2656,120.9767,121.1781,104114.0
2016-11-23 13:00:00,138.41,138.42,138.21,138.34,30925.0,121.1781,121.1868,121.003,121.1168,30925.0
2016-11-23 14:00:00,138.31,138.56,138.25,138.42,71804.0,121.0905,121.3094,121.038,121.1868,71804.0
2016-11-23 15:00:00,138.42,138.54,138.23,138.29,202064.0,121.1868,121.2919,121.0205,121.073,202064.0
2016-11-25 09:30:00,138.05,138.74,137.99,138.57,44761.0,120.8629,121.467,120.8104,121.3182,44761.0
2016-11-25 10:00:00,138.55,138.95,138.25,138.85,60758.0,121.3007,121.6509,121.038,121.5633,60758.0
2016-11-25 11:00:00,138.9,138.95,138.57,138.73,31660.0,121.6071,121.6509,121.3182,121.4583,31660.0
2016-11-25 12:00:00,138.71,139.02,138.59,138.99,47816.0,121.4407,121.7121,121.3357,121.6859,47816.0
2016-11-28 09:30:00,138.29,138.64,137.84,137.87,47233.0,121.073,121.3795,120.6791,120.7053,47233.0
2016-11-28 10:00:00,137.91,138.11,137.37,137.39,64532.0,120.7403,120.9154,120.2676,120.2851,64532.0
2016-11-28 11:00:00,137.39,137.59,137.08,137.09,88665.0,120.2851,120.4602,120.0137,120.0224,88665.0
2016-11-28 12:00:00,137.17,137.31,137.04,137.19,42181.0,120.0925,120.215,119.9787,120.11,42181.0
2016-11-28 13:00:00,137.17,137.19,136.89,137.08,41905.0,120.0925,120.11,119.8473,120.0137,41905.0
2016-11-28 14:00:00,137.07,137.28,137.05,137.16,52226.0,120.0049,120.1888,119.9874,120.0837,52226.0
2016-11-28 15:00:00,137.14,137.27,136.63,136.77,122432.0,120.0662,120.18,119.6197,119.7423,122432.0
2016-11-29 09:30:00,134.8,136.54,134.03,136.46,43257.0,118.0175,119.5409,117.3434,119.4709,43257.0
2016-11-29 10:00:00,136.55,137.23,136.4,137.22,88778.0,119.5497,120.145,119.4183,120.1362,88778.0
2016-11-29 11:00:00,137.22,137.61,137.21,137.27,48962.0,120.1362,120.4777,120.1275,120.18,48962.0
2016-11-29 12:00:00,137.28,137.28,136.87,137.1,53367.0,120.1888,120.1888,119.8298,120.0312,53367.0
2016-11-29 13:00:00,137.1,137.46,136.94,137.46,46971.0,120.0312,120.3464,119.8911,120.3464,46971.0
2016-11-29 14:00:00,137.45,137.52,136.99,137.02,47363.0,120.3376,120.3989,119.9349,119.9611,47363.0
2016-11-29 15:00:00,137.01,137.02,136.79,136.99,99968.0,119.9524,119.9611,119.7598,119.9349,99968.0
2016-11-30 09:30:00,138.12,139.74,137.23,139.42,84394.0,120.9242,122.3425,120.145,122.0623,84394.0
2016-11-30 10:00:00,139.46,139.46,138.36,138.69,54617.0,122.0974,122.0974,121.1343,121.4232,54617.0
2016-11-30 11:00:00,138.69,139.56,138.46,139.54,124624.0,121.4232,122.1849,121.2219,122.1674,124624.0
2016-11-30 12:00:00,139.49,139.6,139.12,139.59,71336.0,122.1236,122.2199,121.7997,122.2112,71336.0
2016-11-30 13:00:00,139.58,139.94,139.54,139.54,77856.0,122.2024,122.5176,122.1674,122.1674,77856.0
2016-11-30 14:00:00,139.55,139.55,138.99,139.02,164539.0,122.1762,122.1762,121.6859,121.7121,164539.0
2016-11-30 15:00:00,139.01,139.4,139.0,139.01,210246.0,121.7034,122.0448,121.6946,121.7034,210246.0
2016-12-01 09:30:00,140.03,142.93,140.01,141.9,384156.0,122.5964,125.1354,122.5789,124.2336,384156.0
2016-12-01 10:00:00,141.9,143.59,141.83,143.33,430189.0,124.2336,125.7132,124.1723,125.4856,430189.0
2016-12-01 11:00:00,143.36,143.4,142.17,143.03,346085.0,125.5118,125.5468,124.47,125.2229,346085.0
2016-12-01 12:00:00,143.06,143.75,142.63,143.5,262292.0,125.2492,125.8533,124.8727,125.6344,262292.0
2016-12-01 13:00:00,143.5,144.05,143.27,143.34,175774.0,125.6344,126.1159,125.433,125.4943,175774.0
2016-12-01 14:00:00,143.36,143.63,142.9,143.57,205133.0,125.5118,125.7482,125.1091,125.6957,205133.0
2016-12-01 15:00:00,143.56,143.58,143.27,143.47,341325.0,125.6869,125.7044,125.433,125.6081,341325.0
2016-12-02 09:30:00,144.35,144.69,143.36,144.24,248741.0,126.3786,126.6762,125.5118,126.2823,248741.0
2016-12-02 10:00:00,144.26,144.45,143.72,143.81,269759.0,126.2998,126.4661,125.827,125.9058,269759.0
2016-12-02 11:00:00,143.8,143.91,142.35,142.67,164680.0,125.897,125.9933,124.6276,124.9077,164680.0
2016-12-02 12:00:00,142.68,142.69,141.54,141.92,153041.0,124.9165,124.9252,123.9184,124.2511,153041.0
2016-12-02 13:00:00,141.93,142.12,141.38,141.93,114371.0,124.2599,124.4262,123.7783,124.2599,114371.0
2016-12-02 14:00:00,141.96,142.42,141.77,141.96,150711.0,124.2861,124.6888,124.1198,124.2861,150711.0
2016-12-02 15:00:00,141.97,142.25,141.8,141.9,347995.0,124.2949,124.54,124.146,124.2336,347995.0
2016-12-05 09:30:00,143.09,143.6,142.63,143.13,134756.0,125.2754,125.7219,124.8727,125.3105,134756.0
2016-12-05 10:00:00,143.14,143.31,142.6,143.15,104461.0,125.3192,125.468,124.8464,125.328,104461.0
2016-12-05 11:00:00,143.15,143.33,142.23,142.46,117572.0,125.328,125.4856,124.5225,124.7239,117572.0
2016-12-05 12:00:00,142.48,142.66,141.19,141.5,111915.0,124.7414,124.899,123.612,123.8834,111915.0
2016-12-05 13:00:00,141.55,142.0,141.52,141.75,116035.0,123.9272,124.3211,123.9009,124.1023,116035.0
2016-12-05 14:00:00,141.78,142.17,141.57,142.11,118815.0,124.1285,124.47,123.9447,124.4174,118815.0
2016-12-05 15:00:00,142.13,142.46,142.01,142.45,190883.0,124.435,124.7239,124.3299,124.7151,190883.0
2016-12-06 09:30:00,141.97,142.3,141.47,141.57,101110.0,124.2949,124.5838,123.8571,123.9447,101110.0
2016-12-06 10:00:00,141.56,142.31,141.5,142.07,172664.0,123.9359,124.5925,123.8834,124.3824,172664.0
2016-12-06 11:00:00,142.06,142.71,141.93,142.02,254126.0,124.3737,124.9427,124.2599,124.3386,254126.0
2016-12-06 12:00:00,142.06,142.63,142.01,142.31,140444.0,124.3737,124.8727,124.3299,124.5925,140444.0
2016-12-06 13:00:00,142.3,142.76,142.22,142.65,51458.0,124.5838,124.9865,124.5137,124.8902,51458.0
2016-12-06 14:00:00,142.65,142.92,142.61,142.68,78535.0,124.8902,125.1266,124.8552,124.9165,78535.0
2016-12-06 15:00:00,142.69,142.7,142.14,142.52,209812.0,124.9252,124.934,124.4437,124.7764,209812.0
2016-12-07 09:30:00,142.35,142.94,141.84,142.5,60941.0,124.6276,125.1441,124.1811,124.7589,60941.0
2016-12-07 10:00:00,142.44,143.05,142.44,142.96,154193.0,124.7064,125.2404,124.7064,125.1616,154193.0
2016-12-07 11:00:00,142.94,143.05,142.63,142.89,83500.0,125.1441,125.2404,124.8727,125.1003,83500.0
2016-12-07 12:00:00,142.88,143.05,142.8,142.91,95592.0,125.0916,125.2404,125.0215,125.1178,95592.0
2016-12-07 13:00:00,142.93,144.42,142.91,144.37,112204.0,125.1354,126.4399,125.1178,126.3961,112204.0
2016-12-07 14:00:00,144.37,144.72,144.07,144.71,76599.0,126.3961,126.7025,126.1334,126.6937,76599.0
2016-12-07 15:00:00,144.72,145.44,144.63,144.97,209504.0,126.7025,127.3329,126.6237,126.9214,209504.0
2016-12-08 09:30:00,145.11,145.11,143.78,144.37,92796.0,127.0439,127.0439,125.8795,126.3961,92796.0
2016-12-08 10:00:00,144.3,144.31,142.76,142.99,136200.0,126.3348,126.3435,124.9865,125.1879,136200.0
2016-12-08 11:00:00,142.97,143.23,142.02,142.19,144202.0,125.1704,125.398,124.3386,124.4875,144202.0
2016-12-08 12:00:00,142.24,142.6,142.02,142.2,107628.0,124.5313,124.8464,124.3386,124.4962,107628.0
2016-12-08 13:00:00,142.24,142.6,142.16,142.56,101906.0,124.5313,124.8464,124.4612,124.8114,101906.0
2016-12-08 14:00:00,142.59,142.67,141.64,142.04,96858.0,124.8377,124.9077,124.006,124.3562,96858.0
2016-12-08 15:00:00,142.02,142.27,141.81,141.86,387206.0,124.3386,124.5575,124.1548,124.1986,387206.0
2016-12-09 09:30:00,141.65,142.44,141.13,141.86,61573.0,124.0147,124.7064,123.5595,124.1986,61573.0
2016-12-09 10:00:00,141.78,142.34,141.53,141.89,116314.0,124.1285,124.6188,123.9097,124.2248,116314.0
2016-12-09 11:00:00,141.95,142.38,141.84,142.02,143664.0,124.2774,124.6538,124.1811,124.3386,143664.0
2016-12-09 12:00:00,141.97,142.09,141.78,141.88,64822.0,124.2949,124.3999,124.1285,124.2161,64822.0
2016-12-09 13:00:00,141.9,142.05,141.77,141.9,62996.0,124.2336,124.3649,124.1198,124.2336,62996.0
2016-12-09 14:00:00,141.93,142.18,141.86,142.04,111864.0,124.2599,124.4787,124.1986,124.3562,111864.0
2016-12-09 15:00:00,142.04,142.55,142.02,142.48,118656.0,124.3562,124.8027,124.3386,124.7414,118656.0
2016-12-12 09:30:00,142.67,142.9,141.58,142.62,35308.0,124.9077,125.1091,123.9534,124.8639,35308.0
2016-12-12 10:00:00,142.6,142.78,141.31,141.79,80986.0,124.8464,125.004,123.717,124.1373,80986.0
2016-12-12 11:00:00,141.72,141.93,141.51,141.59,119631.0,124.076,124.2599,123.8921,123.9622,119631.0
2016-12-12 12:00:00,141.56,141.56,140.81,140.94,127180.0,123.9359,123.9359,123.2793,123.3931,127180.0
2016-12-12 13:00:00,141.0,141.15,140.95,141.09,65407.0,123.4456,123.577,123.4019,123.5244,65407.0
2016-12-12 14:00:00,141.09,141.33,141.0,141.06,75863.0,123.5244,123.7346,123.4456,123.4982,75863.0
2016-12-12 15:00:00,141.04,141.59,141.04,141.55,128032.0,123.4807,123.9622,123.4807,123.9272,128032.0
2016-12-13 09:30:00,142.12,142.5,141.33,141.4,32826.0,124.4262,124.7589,123.7346,123.7958,32826.0
2016-12-13 10:00:00,141.38,141.54,140.62,140.69,100910.0,123.7783,123.9184,123.1129,123.1742,100910.0
2016-12-13 11:00:00,140.63,140.86,140.41,140.78,70415.0,123.1217,123.3231,122.9291,123.253,70415.0
2016-12-13 12:00:00,140.78,141.23,140.69,141.19,51254.0,123.253,123.647,123.1742,123.612,51254.0
2016-12-13 13:00:00,141.16,141.68,141.12,141.33,50043.0,123.5857,124.041,123.5507,123.7346,50043.0
2016-12-13 14:00:00,141.3,141.46,141.11,141.29,52616.0,123.7083,123.8484,123.5419,123.6995,52616.0
2016-12-13 15:00:00,141.32,141.4,140.92,141.01,175157.0,123.7258,123.7958,123.3756,123.4544,175157.0
2016-12-14 09:30:00,140.58,142.0,140.58,140.96,43674.0,123.0779,124.3211,123.0779,123.4106,43674.0
2016-12-14 10:00:00,140.8,141.23,140.17,141.17,82068.0,123.2705,123.647,122.719,123.5945,82068.0
2016-12-14 11:00:00,141.1,141.25,140.56,140.73,47743.0,123.5332,123.6645,123.0604,123.2093,47743.0
2016-12-14 12:00:00,140.76,141.34,140.76,141.24,55185.0,123.2355,123.7433,123.2355,123.6558,55185.0
2016-12-14 13:00:00,141.27,141.83,141.13,141.81,50510.0,123.682,124.1723,123.5595,124.1548,50510.0
2016-12-14 14:00:00,141.72,142.0,140.77,140.77,151980.0,124.076,124.3211,123.2443,123.2443,151980.0
2016-12-14 15:00:00,140.77,140.96,140.01,140.21,438172.0,123.2443,123.4106,122.5789,122.754,438172.0
2016-12-15 09:30:00,140.3,143.05,139.92,143.0,165310.0,122.8328,125.2404,122.5001,125.1966,165310.0
2016-12-15 10:00:00,142.97,143.79,142.57,143.63,132403.0,125.1704,125.8883,124.8202,125.7482,132403.0
2016-12-15 11:00:00,143.68,144.45,143.31,143.66,151677.0,125.792,126.4661,125.468,125.7745,151677.0
2016-12-15 12:00:00,143.69,143.93,142.85,143.35,172564.0,125.8007,126.0109,125.0653,125.5031,172564.0
2016-12-15 13:00:00,143.39,143.54,142.33,142.77,119091.0,125.5381,125.6694,124.6101,124.9953,119091.0
2016-12-15 14:00:00,142.77,143.23,142.77,143.2,136697.0,124.9953,125.398,124.9953,125.3717,136697.0
2016-12-15 15:00:00,143.19,143.19,142.8,143.02,318970.0,125.363,125.363,125.0215,125.2141,318970.0
2016-12-16 09:30:00,143.66,143.84,142.54,142.9,263617.0,125.7745,125.9321,124.7939,125.1091,263617.0
2016-12-16 10:00:00,142.92,144.44,142.8,143.86,172771.0,125.1266,126.4574,125.0215,125.9496,172771.0
2016-12-16 11:00:00,143.86,143.87,143.04,143.17,170485.0,125.9496,125.9583,125.2317,125.3455,170485.0
2016-12-16 12:00:00,143.16,143.54,142.86,142.86,108165.0,125.3367,125.6694,125.0741,125.0741,108165.0
2016-12-16 13:00:00,142.87,142.94,142.33,142.56,102337.0,125.0828,125.1441,124.6101,124.8114,102337.0
2016-12-16 14:00:00,142.55,143.13,142.42,142.99,109820.0,124.8027,125.3105,124.6888,125.1879,109820.0
2016-12-16 15:00:00,142.97,142.99,142.56,142.75,431896.0,125.1704,125.1879,124.8114,124.9778,431896.0
2016-12-19 09:30:00,142.92,143.44,141.69,142.61,63439.0,125.1266,125.5819,124.0497,124.8552,63439.0
2016-12-19 10:00:00,142.61,143.35,142.33,142.77,88932.0,124.8552,125.5031,124.6101,124.9953,88932.0
2016-12-19 11:00:00,142.74,142.88,141.71,141.72,95737.0,124.969,125.0916,124.0672,124.076,95737.0
2016-12-19 12:00:00,141.72,142.47,141.71,142.43,65599.0,124.076,124.7326,124.0672,124.6976,65599.0
2016-12-19 13:00:00,142.42,142.79,142.39,142.75,58162.0,124.6888,125.0128,124.6626,124.9778,58162.0
2016-12-19 14:00:00,142.78,142.81,142.43,142.54,54634.0,125.004,125.0303,124.6976,124.7939,54634.0
2016-12-19 15:00:00,142.49,142.86,142.22,142.82,138894.0,124.7501,125.0741,124.5137,125.039,138894.0
2016-12-20 09:30:00,143.66,144.39,142.94,144.07,108096.0,125.7745,126.4136,125.1441,126.1334,108096.0
2016-12-20 10:00:00,144.01,144.54,143.81,143.88,106975.0,126.0809,126.5449,125.9058,125.9671,106975.0
2016-12-20 11:00:00,143.91,143.91,143.18,143.18,72288.0,125.9933,125.9933,125.3542,125.3542,72288.0
2016-12-20 12:00:00,143.27,143.88,143.2,143.71,102728.0,125.433,125.9671,125.3717,125.8182,102728.0
2016-12-20 13:00:00,143.66,144.0,143.59,143.83,39209.0,125.7745,126.0721,125.7132,125.9233,39209.0
2016-12-20 14:00:00,143.83,143.97,143.59,143.74,58069.0,125.9233,126.0459,125.7132,125.8445,58069.0
2016-12-20 15:00:00,143.74,143.96,143.59,143.92,110804.0,125.8445,126.0371,125.7132,126.0021,110804.0
2016-12-21 09:30:00,143.41,143.82,142.48,143.19,47412.0,125.5556,125.9146,124.7414,125.363,47412.0
2016-12-21 10:00:00,143.2,143.25,142.52,142.52,153437.0,125.3717,125.4155,124.7764,124.7764,153437.0
2016-12-21 11:00:00,142.51,142.77,141.98,142.07,115118.0,124.7676,124.9953,124.3036,124.3824,115118.0
2016-12-21 12:00:00,142.03,142.53,142.03,142.42,72057.0,124.3474,124.7852,124.3474,124.6888,72057.0
2016-12-21 13:00:00,142.43,142.53,142.42,142.47,98062.0,124.6976,124.7852,124.6888,124.7326,98062.0
2016-12-21 14:00:00,142.48,142.7,142.3,142.33,78284.0,124.7414,124.934,124.5838,124.6101,78284.0
2016-12-21 15:00:00,142.33,142.6,142.24,142.4,177819.0,124.6101,124.8464,124.5313,124.6713,177819.0
2016-12-22 09:30:00,142.36,143.11,142.06,142.73,82965.0,124.6363,125.2929,124.3737,124.9603,82965.0
2016-12-22 10:00:00,142.77,142.91,142.25,142.31,109687.0,124.9953,125.1178,124.54,124.5925,109687.0
2016-12-22 11:00:00,142.31,142.6,142.29,142.44,148151.0,124.5925,124.8464,124.575,124.7064,148151.0
2016-12-22 12:00:00,142.44,143.39,142.3,143.23,173990.0,124.7064,125.5381,124.5838,125.398,173990.0
2016-12-22 13:00:00,143.16,143.38,142.83,143.2,34770.0,125.3367,125.5293,125.0478,125.3717,34770.0
2016-12-22 14:00:00,143.19,143.36,143.08,143.35,44873.0,125.363,125.5118,125.2667,125.5031,44873.0
2016-12-22 15:00:00,143.35,143.38,142.7,142.84,134662.0,125.5031,125.5293,124.934,125.0566,134662.0
2016-12-23 09:30:00,142.92,143.25,142.49,142.64,18928.0,125.1266,125.4155,124.7501,124.8815,18928.0
2016-12-23 10:00:00,142.7,143.0,142.38,142.49,36158.0,124.934,125.1966,124.6538,124.7501,36158.0
2016-12-23 11:00:00,142.49,142.84,142.38,142.48,38673.0,124.7501,125.0566,124.6538,124.7414,38673.0
2016-12-23 12:00:00,142.49,142.64,142.41,142.47,28217.0,124.7501,124.8815,124.6801,124.7326,28217.0
2016-12-23 13:00:00,142.47,142.59,142.41,142.47,16024.0,124.7326,124.8377,124.6801,124.7326,16024.0
2016-12-23 14:00:00,142.46,142.66,142.46,142.54,12777.0,124.7239,124.899,124.7239,124.7939,12777.0
2016-12-23 15:00:00,142.55,142.8,142.53,142.75,54743.0,124.8027,125.0215,124.7852,124.9778,54743.0
2016-12-27 09:30:00,142.84,143.42,142.66,143.01,14761.0,125.0566,125.5644,124.899,125.2054,14761.0
2016-12-27 10:00:00,143.01,143.27,142.8,143.05,36379.0,125.2054,125.433,125.0215,125.2404,36379.0
2016-12-27 11:00:00,143.05,143.23,142.95,143.12,42749.0,125.2404,125.398,125.1529,125.3017,42749.0
2016-12-27 12:00:00,143.06,143.18,142.97,142.99,28377.0,125.2492,125.3542,125.1704,125.1879,28377.0
2016-12-27 13:00:00,143.01,143.29,143.01,143.24,19633.0,125.2054,125.4505,125.2054,125.4068,19633.0
2016-12-27 14:00:00,143.22,143.5,143.18,143.23,27828.0,125.3893,125.6344,125.3542,125.398,27828.0
2016-12-27 15:00:00,143.28,143.34,143.15,143.26,99713.0,125.4418,125.4943,125.328,125.4243,99713.0
2016-12-28 09:30:00,143.46,143.76,142.3,142.38,36713.0,125.5994,125.862,124.5838,124.6538,36713.0
2016-12-28 10:00:00,142.34,142.34,141.67,141.99,95674.0,124.6188,124.6188,124.0322,124.3124,95674.0
2016-12-28 11:00:00,142.02,142.31,141.88,141.94,58559.0,124.3386,124.5925,124.2161,124.2686,58559.0
2016-12-28 12:00:00,141.94,141.94,141.06,141.13,94891.0,124.2686,124.2686,123.4982,123.5595,94891.0
2016-12-28 13:00:00,141.17,141.17,140.72,141.01,46305.0,123.5945,123.5945,123.2005,123.4544,46305.0
2016-12-28 14:00:00,141.01,141.05,140.65,140.89,77550.0,123.4544,123.4894,123.1392,123.3493,77550.0
2016-12-28 15:00:00,140.89,141.07,140.59,140.88,180429.0,123.3493,123.5069,123.0867,123.3406,180429.0
2016-12-29 09:30:00,140.87,141.55,140.7,140.92,27854.0,123.3318,123.9272,123.183,123.3756,27854.0
2016-12-29 10:00:00,140.99,141.22,140.22,140.28,57709.0,123.4369,123.6382,122.7627,122.8153,57709.0
2016-12-29 11:00:00,140.27,140.5,139.87,139.94,52516.0,122.8065,123.0079,122.4563,122.5176,52516.0
2016-12-29 12:00:00,139.98,140.02,139.72,139.83,20626.0,122.5526,122.5876,122.325,122.4213,20626.0
2016-12-29 13:00:00,139.84,140.22,139.84,140.01,38687.0,122.4301,122.7627,122.4301,122.5789,38687.0
2016-12-29 14:00:00,140.02,140.39,140.01,140.16,41842.0,122.5876,122.9116,122.5789,122.7102,41842.0
2016-12-29 15:00:00,140.14,140.32,140.07,140.28,84155.0,122.6927,122.8503,122.6314,122.8153,84155.0
2016-12-30 09:30:00,140.45,141.07,140.0,140.45,37171.0,122.9641,123.5069,122.5701,122.9641,37171.0
2016-12-30 10:00:00,140.33,140.93,140.09,140.93,56625.0,122.8591,123.3844,122.6489,123.3844,56625.0
2016-12-30 11:00:00,140.86,141.15,140.7,140.7,50397.0,123.3231,123.577,123.183,123.183,50397.0
2016-12-30 12:00:00,140.7,140.79,140.3,140.5,31446.0,123.183,123.2618,122.8328,123.0079,31446.0
2016-12-30 13:00:00,140.52,140.65,140.18,140.23,32613.0,123.0254,123.1392,122.7277,122.7715,32613.0
2016-12-30 14:00:00,140.19,140.36,139.49,139.74,46933.0,122.7365,122.8853,122.1236,122.3425,46933.0
2016-12-30 15:00:00,139.74,140.11,139.54,140.04,111431.0,122.3425,122.6664,122.1674,122.6052,111431.0
2017-01-03 09:30:00,142.2,143.86,142.11,142.76,103787.0,124.4962,125.9496,124.4174,124.9865,103787.0
2017-01-03 10:00:00,142.75,144.25,142.47,142.48,142812.0,124.9778,126.291,124.7326,124.7414,142812.0
2017-01-03 11:00:00,142.47,142.47,141.38,141.64,166186.0,124.7326,124.7326,123.7783,124.006,166186.0
2017-01-03 12:00:00,141.66,141.66,140.96,141.07,57815.0,124.0235,124.0235,123.4106,123.5069,57815.0
2017-01-03 13:00:00,141.07,141.28,140.83,141.26,85293.0,123.5069,123.6908,123.2968,123.6733,85293.0
2017-01-03 14:00:00,141.28,141.87,141.28,141.75,93916.0,123.6908,124.2073,123.6908,124.1023,93916.0
2017-01-03 15:00:00,141.74,142.73,141.74,142.51,244808.0,124.0935,124.9603,124.0935,124.7676,244808.0
2017-01-04 09:30:00,142.5,143.2,142.01,142.14,77790.0,124.7589,125.3717,124.3299,124.4437,77790.0
2017-01-04 10:00:00,142.25,142.5,141.9,142.46,65586.0,124.54,124.7589,124.2336,124.7239,65586.0
2017-01-04 11:00:00,142.49,142.6,142.05,142.19,51493.0,124.7501,124.8464,124.3649,124.4875,51493.0
2017-01-04 12:00:00,142.25,142.43,142.19,142.38,45520.0,124.54,124.6976,124.4875,124.6538,45520.0
2017-01-04 13:00:00,142.38,142.44,141.91,142.14,37361.0,124.6538,124.7064,124.2423,124.4437,37361.0
2017-01-04 14:00:00,142.11,142.43,142.08,142.32,56737.0,124.4174,124.6976,124.3912,124.6013,56737.0
2017-01-04 15:00:00,142.33,142.71,142.29,142.64,111455.0,124.6101,124.9427,124.575,124.8815,111455.0
2017-01-05 09:30:00,142.35,142.66,142.0,142.2,42558.0,124.6276,124.899,124.3211,124.4962,42558.0
2017-01-05 10:00:00,142.33,142.67,141.74,142.0,52091.0,124.6101,124.9077,124.0935,124.3211,52091.0
2017-01-05 11:00:00,141.96,141.99,140.11,140.32,58222.0,124.2861,124.3124,122.6664,122.8503,58222.0
2017-01-05 12:00:00,140.27,140.83,139.92,140.67,68018.0,122.8065,123.2968,122.5001,123.1567,68018.0
2017-01-05 13:00:00,140.64,141.19,140.49,141.09,46756.0,123.1305,123.612,122.9991,123.5244,46756.0
2017-01-05 14:00:00,141.11,141.22,140.95,140.97,51027.0,123.5419,123.6382,123.4019,123.4194,51027.0
2017-01-05 15:00:00,141.0,141.45,140.97,141.37,95924.0,123.4456,123.8396,123.4194,123.7696,95924.0
2017-01-06 09:30:00,141.91,142.0,141.06,141.83,28469.0,124.2423,124.3211,123.4982,124.1723,28469.0
2017-01-06 10:00:00,141.97,142.15,141.54,141.91,70343.0,124.2949,124.4525,123.9184,124.2423,70343.0
2017-01-06 11:00:00,141.81,142.4,141.77,142.32,67769.0,124.1548,124.6713,124.1198,124.6013,67769.0
2017-01-06 12:00:00,142.3,142.38,141.97,141.99,31324.0,124.5838,124.6538,124.2949,124.3124,31324.0
2017-01-06 13:00:00,142.0,142.07,141.74,141.87,64141.0,124.3211,124.3824,124.0935,124.2073,64141.0
2017-01-06 14:00:00,141.84,142.1,141.52,141.75,133412.0,124.1811,124.4087,123.9009,124.1023,133412.0
2017-01-06 15:00:00,141.78,141.85,141.45,141.5,174722.0,124.1285,124.1898,123.8396,123.8834,174722.0
2017-01-09 09:30:00,141.54,142.15,141.09,141.97,68702.0,123.9184,124.4525,123.5244,124.2949,68702.0
2017-01-09 10:00:00,141.88,141.98,140.96,141.43,45021.0,124.2161,124.3036,123.4106,123.8221,45021.0
2017-01-09 11:00:00,141.39,141.79,141.2,141.52,33618.0,123.7871,124.1373,123.6207,123.9009,33618.0
2017-01-09 12:00:00,141.48,141.56,141.09,141.3,29021.0,123.8659,123.9359,123.5244,123.7083,29021.0
2017-01-09 13:00:00,141.31,141.38,140.88,141.03,27883.0,123.717,123.7783,123.3406,123.4719,27883.0
2017-01-09 14:00:00,141.02,141.12,140.55,140.7,28359.0,123.4631,123.5507,123.0517,123.183,28359.0
2017-01-09 15:00:00,140.67,140.82,140.37,140.73,112128.0,123.1567,123.288,122.8941,123.2093,112128.0
2017-01-10 09:30:00,141.16,141.76,140.74,141.35,53094.0,123.5857,124.111,123.218,123.7521,53094.0
2017-01-10 10:00:00,141.37,141.65,141.08,141.39,67474.0,123.7696,124.0147,123.5157,123.7871,67474.0
2017-01-10 11:00:00,141.35,141.92,141.35,141.8,82137.0,123.7521,124.2511,123.7521,124.146,82137.0
2017-01-10 12:00:00,141.8,141.98,141.62,141.87,62517.0,124.146,124.3036,123.9884,124.2073,62517.0
2017-01-10 13:00:00,141.83,141.94,141.3,141.34,39762.0,124.1723,124.2686,123.7083,123.7433,39762.0
2017-01-10 14:00:00,141.36,141.6,141.25,141.42,40017.0,123.7608,123.9709,123.6645,123.8133,40017.0
2017-01-10 15:00:00,141.43,142.05,141.4,141.82,125010.0,123.8221,124.3649,123.7958,124.1635,125010.0
2017-01-11 09:30:00,142.01,143.77,141.29,143.38,133969.0,124.3299,125.8708,123.6995,125.5293,133969.0
2017-01-11 10:00:00,143.37,144.14,143.02,144.0,106694.0,125.5206,126.1947,125.2141,126.0721,106694.0
2017-01-11 11:00:00,144.06,145.03,144.02,144.88,303174.0,126.1247,126.9739,126.0897,126.8426,303174.0
2017-01-11 12:00:00,144.87,145.08,144.17,144.61,173179.0,126.8338,127.0177,126.221,126.6062,173179.0
2017-01-11 13:00:00,144.54,144.7,144.05,144.49,105995.0,126.5449,126.685,126.1159,126.5011,105995.0
2017-01-11 14:00:00,144.65,144.82,144.35,144.75,82167.0,126.6412,126.7901,126.3786,126.7288,82167.0
2017-01-11 15:00:00,144.77,145.34,144.47,145.19,254323.0,126.7463,127.2453,126.4836,127.114,254323.0
2017-01-12 09:30:00,144.5,144.61,143.35,143.62,99665.0,126.5099,126.6062,125.5031,125.7395,99665.0
2017-01-12 10:00:00,143.6,143.6,142.02,142.02,146175.0,125.7219,125.7219,124.3386,124.3386,146175.0
2017-01-12 11:00:00,142.01,142.27,141.68,142.07,109339.0,124.3299,124.5575,124.041,124.3824,109339.0
2017-01-12 12:00:00,142.03,142.96,141.97,142.73,86279.0,124.3474,125.1616,124.2949,124.9603,86279.0
2017-01-12 13:00:00,142.78,143.39,142.74,143.26,87428.0,125.004,125.5381,124.969,125.4243,87428.0
2017-01-12 14:00:00,143.33,144.15,143.25,143.83,254886.0,125.4856,126.2035,125.4155,125.9233,254886.0
2017-01-12 15:00:00,143.84,143.91,143.46,143.75,224776.0,125.9321,125.9933,125.5994,125.8533,224776.0
2017-01-13 09:30:00,144.7,146.34,144.31,145.81,166541.0,126.685,128.1208,126.3435,127.6568,166541.0
2017-01-13 10:00:00,145.96,146.16,145.28,145.67,143991.0,127.7881,127.9632,127.1928,127.5342,143991.0
2017-01-13 11:00:00,145.69,146.07,145.6,145.88,93040.0,127.5517,127.8844,127.4729,127.7181,93040.0
2017-01-13 12:00:00,145.91,145.91,145.65,145.82,41562.0,127.7443,127.7443,127.5167,127.6656,41562.0
2017-01-13 13:00:00,145.75,146.05,145.7,146.02,58112.0,127.6043,127.8669,127.5605,127.8407,58112.0
2017-01-13 14:00:00,146.02,146.27,145.89,146.23,74547.0,127.8407,128.0595,127.7268,128.0245,74547.0
2017-01-13 15:00:00,146.2,146.28,146.06,146.25,185646.0,127.9982,128.0683,127.8757,128.042,185646.0
2017-01-17 09:30:00,145.4,145.46,143.88,144.1,162814.0,127.2978,127.3504,125.9671,126.1597,162814.0
2017-01-17 10:00:00,144.15,145.21,144.06,144.63,141587.0,126.2035,127.1315,126.1247,126.6237,141587.0
2017-01-17 11:00:00,144.62,145.01,144.24,145.0,211465.0,126.615,126.9564,126.2823,126.9476,211465.0
2017-01-17 12:00:00,144.94,145.1,144.68,145.02,149147.0,126.8951,127.0352,126.6675,126.9652,149147.0
2017-01-17 13:00:00,145.03,145.16,144.56,144.56,366795.0,126.9739,127.0877,126.5624,126.5624,366795.0
2017-01-17 14:00:00,144.56,144.6,143.84,143.87,133774.0,126.5624,126.5974,125.9321,125.9583,133774.0
2017-01-17 15:00:00,143.88,143.89,143.55,143.62,212096.0,125.9671,125.9758,125.6782,125.7395,212096.0
2017-01-18 09:30:00,143.82,144.94,143.64,144.94,53488.0,125.9146,126.8951,125.757,126.8951,53488.0
2017-01-18 10:00:00,145.07,145.11,144.58,144.98,106982.0,127.0089,127.0439,126.5799,126.9301,106982.0
2017-01-18 11:00:00,145.02,145.44,144.9,145.02,127884.0,126.9652,127.3329,126.8601,126.9652,127884.0
2017-01-18 12:00:00,145.09,145.27,144.71,144.81,51801.0,127.0264,127.184,126.6937,126.7813,51801.0
2017-01-18 13:00:00,144.81,144.95,144.72,144.72,40300.0,126.7813,126.9039,126.7025,126.7025,40300.0
2017-01-18 14:00:00,144.72,144.77,144.35,144.45,74946.0,126.7025,126.7463,126.3786,126.4661,74946.0
2017-01-18 15:00:00,144.45,144.55,144.26,144.39,154809.0,126.4661,126.5537,126.2998,126.4136,154809.0
2017-01-19 09:30:00,144.39,145.52,144.24,145.0,74003.0,126.4136,127.4029,126.2823,126.9476,74003.0
2017-01-19 10:00:00,144.92,144.99,144.37,144.42,94323.0,126.8776,126.9389,126.3961,126.4399,94323.0
2017-01-19 11:00:00,144.37,144.45,143.89,144.0,77910.0,126.3961,126.4661,125.9758,126.0721,77910.0
2017-01-19 12:00:00,144.02,144.45,143.96,144.37,125360.0,126.0897,126.4661,126.0371,126.3961,125360.0
2017-01-19 13:00:00,144.36,144.47,143.9,144.0,65225.0,126.3873,126.4836,125.9846,126.0721,65225.0
2017-01-19 14:00:00,143.94,143.97,143.17,143.45,92980.0,126.0196,126.0459,125.3455,125.5906,92980.0
2017-01-19 15:00:00,143.5,144.04,143.43,143.75,348425.0,125.6344,126.1072,125.5731,125.8533,348425.0
2017-01-20 09:30:00,144.46,144.5,143.91,144.44,109176.0,126.4749,126.5099,125.9933,126.4574,109176.0
2017-01-20 10:00:00,144.44,144.46,143.78,144.0,123150.0,126.4574,126.4749,125.8795,126.0721,123150.0
2017-01-20 11:00:00,144.03,144.19,143.59,143.68,67183.0,126.0984,126.2385,125.7132,125.792,67183.0
2017-01-20 12:00:00,143.69,143.69,142.75,142.96,97161.0,125.8007,125.8007,124.9778,125.1616,97161.0
2017-01-20 13:00:00,142.98,143.25,142.76,142.92,194178.0,125.1791,125.4155,124.9865,125.1266,194178.0
2017-01-20 14:00:00,142.91,143.04,142.68,142.93,55753.0,125.1178,125.2317,124.9165,125.1354,55753.0
2017-01-20 15:00:00,142.96,143.14,142.44,142.5,439269.0,125.1616,125.3192,124.7064,124.7589,439269.0
2017-01-23 09:30:00,142.5,142.82,142.11,142.22,52964.0,124.7589,125.039,124.4174,124.5137,52964.0
2017-01-23 10:00:00,142.21,142.33,141.3,141.43,97801.0,124.505,124.6101,123.7083,123.8221,97801.0
2017-01-23 11:00:00,141.45,141.77,141.06,141.3,87888.0,123.8396,124.1198,123.4982,123.7083,87888.0
2017-01-23 12:00:00,141.33,141.86,141.19,141.81,138007.0,123.7346,124.1986,123.612,124.1548,138007.0
2017-01-23 13:00:00,141.82,142.39,141.67,141.83,50469.0,124.1635,124.6626,124.0322,124.1723,50469.0
2017-01-23 14:00:00,141.86,142.34,141.86,142.3,80617.0,124.1986,124.6188,124.1986,124.5838,80617.0
2017-01-23 15:00:00,142.28,142.58,142.09,142.5,163371.0,124.5663,124.8289,124.3999,124.7589,163371.0
2017-01-24 09:30:00,142.9,143.68,142.73,143.6,36131.0,125.1091,125.792,124.9603,125.7219,36131.0
2017-01-24 10:00:00,143.69,144.44,143.59,144.39,73730.0,125.8007,126.4574,125.7132,126.4136,73730.0
2017-01-24 11:00:00,144.37,144.84,144.26,144.34,80558.0,126.3961,126.8076,126.2998,126.3698,80558.0
2017-01-24 12:00:00,144.34,145.61,144.29,145.55,80936.0,126.3698,127.4817,126.326,127.4292,80936.0
2017-01-24 13:00:00,145.55,145.96,145.5,145.86,71873.0,127.4292,127.7881,127.3854,127.7006,71873.0
2017-01-24 14:00:00,145.86,146.12,145.71,146.05,76325.0,127.7006,127.9282,127.5692,127.8669,76325.0
2017-01-24 15:00:00,146.04,146.17,145.4,145.48,182665.0,127.8582,127.972,127.2978,127.3679,182665.0
2017-01-25 09:30:00,146.04,148.62,145.79,148.62,158633.0,127.8582,130.117,127.6393,130.117,158633.0
2017-01-25 10:00:00,148.61,149.3,148.16,148.32,230511.0,130.1082,130.7123,129.7142,129.8543,230511.0
2017-01-25 11:00:00,148.26,149.53,147.85,149.52,228295.0,129.8018,130.9137,129.4428,130.9049,228295.0
2017-01-25 12:00:00,149.52,149.69,149.02,149.09,136649.0,130.9049,131.0537,130.4672,130.5284,136649.0
2017-01-25 13:00:00,149.06,149.65,148.84,149.42,123945.0,130.5022,131.0187,130.3096,130.8174,123945.0
2017-01-25 14:00:00,149.38,149.78,149.29,149.64,147897.0,130.7823,131.1325,130.7035,131.01,147897.0
2017-01-25 15:00:00,149.65,149.88,149.26,149.48,295756.0,131.0187,131.2201,130.6773,130.8699,295756.0
2017-01-26 09:30:00,149.07,149.83,148.89,149.76,91922.0,130.5109,131.1763,130.3533,131.115,91922.0
2017-01-26 10:00:00,149.79,149.99,148.75,149.02,198368.0,131.1413,131.3164,130.2308,130.4672,198368.0
2017-01-26 11:00:00,149.07,149.3,148.62,148.98,126078.0,130.5109,130.7123,130.117,130.4321,126078.0
2017-01-26 12:00:00,148.94,148.97,148.27,148.39,107313.0,130.3971,130.4234,129.8105,129.9156,107313.0
2017-01-26 13:00:00,148.42,148.43,148.03,148.39,67490.0,129.9419,129.9506,129.6004,129.9156,67490.0
2017-01-26 14:00:00,148.42,149.02,148.42,149.0,70828.0,129.9419,130.4672,129.9419,130.4496,70828.0
2017-01-26 15:00:00,149.02,149.31,148.84,149.12,233360.0,130.4672,130.7211,130.3096,130.5547,233360.0
2017-01-27 09:30:00,149.53,149.96,149.11,149.45,37080.0,130.9137,131.2901,130.546,130.8436,37080.0
2017-01-27 10:00:00,149.55,150.13,149.24,149.4,97942.0,130.9312,131.439,130.6598,130.7998,97942.0
2017-01-27 11:00:00,149.4,150.11,149.38,150.1,85991.0,130.7998,131.4215,130.7823,131.4127,85991.0
2017-01-27 12:00:00,150.04,150.14,149.48,149.75,100501.0,131.3602,131.4477,130.8699,131.1063,100501.0
2017-01-27 13:00:00,149.72,149.74,149.24,149.28,53107.0,131.08,131.0975,130.6598,130.6948,53107.0
2017-01-27 14:00:00,149.25,149.38,149.13,149.23,57180.0,130.6685,130.7823,130.5635,130.651,57180.0
2017-01-27 15:00:00,149.23,149.32,148.97,149.26,112007.0,130.651,130.7298,130.4234,130.6773,112007.0
2017-01-30 09:30:00,148.9,148.9,146.57,146.84,96741.0,130.3621,130.3621,128.3222,128.5586,96741.0
2017-01-30 10:00:00,146.87,147.44,145.85,146.07,187088.0,128.5848,129.0839,127.6918,127.8844,187088.0
2017-01-30 11:00:00,146.03,147.18,145.95,147.18,83608.0,127.8494,128.8562,127.7794,128.8562,83608.0
2017-01-30 12:00:00,147.18,147.33,146.65,146.91,54381.0,128.8562,128.9876,128.3922,128.6198,54381.0
2017-01-30 13:00:00,146.92,146.98,146.57,146.81,64621.0,128.6286,128.6811,128.3222,128.5323,64621.0
2017-01-30 14:00:00,146.81,147.68,146.81,147.57,64916.0,128.5323,129.294,128.5323,129.1977,64916.0
2017-01-30 15:00:00,147.6,147.6,147.04,147.29,189310.0,129.2239,129.2239,128.7337,128.9525,189310.0
2017-01-31 09:30:00,146.86,146.98,145.46,145.63,51654.0,128.5761,128.6811,127.3504,127.4992,51654.0
2017-01-31 10:00:00,145.55,145.63,144.82,145.44,153304.0,127.4292,127.4992,126.7901,127.3329,153304.0
2017-01-31 11:00:00,145.43,145.75,145.11,145.24,98613.0,127.3241,127.6043,127.0439,127.1578,98613.0
2017-01-31 12:00:00,145.25,146.32,145.18,146.08,100287.0,127.1665,128.1033,127.1052,127.8932,100287.0
2017-01-31 13:00:00,146.06,146.31,145.55,146.12,123894.0,127.8757,128.0945,127.4292,127.9282,123894.0
2017-01-31 14:00:00,146.16,146.98,145.84,146.94,132068.0,127.9632,128.6811,127.6831,128.6461,132068.0
2017-01-31 15:00:00,146.9,147.52,146.87,147.19,285490.0,128.6111,129.1539,128.5848,128.865,285490.0
2017-02-01 09:30:00,147.15,148.1,145.78,146.96,65874.0,128.83,129.6617,127.6305,128.6636,65874.0
2017-02-01 10:00:00,147.08,147.65,146.32,146.38,92789.0,128.7687,129.2677,128.1033,128.1558,92789.0
2017-02-01 11:00:00,146.43,146.72,145.57,145.95,137283.0,128.1996,128.4535,127.4467,127.7794,137283.0
2017-02-01 12:00:00,146.02,146.2,145.78,145.93,80434.0,127.8407,127.9982,127.6305,127.7619,80434.0
2017-02-01 13:00:00,145.91,146.08,145.6,146.0,77426.0,127.7443,127.8932,127.4729,127.8231,77426.0
2017-02-01 14:00:00,145.97,146.21,145.49,145.99,134538.0,127.7969,128.007,127.3766,127.8144,134538.0
2017-02-01 15:00:00,145.97,146.44,145.09,145.47,518635.0,127.7969,128.2084,127.0264,127.3591,518635.0
2017-02-02 09:30:00,148.98,152.87,148.04,150.74,342363.0,130.4321,133.8378,129.6092,131.973,342363.0
2017-02-02 10:00:00,150.61,151.69,149.76,151.46,257032.0,131.8592,132.8047,131.115,132.6034,257032.0
2017-02-02 11:00:00,151.5,151.72,150.01,150.01,179008.0,132.6384,132.831,131.3339,131.3339,179008.0
2017-02-02 12:00:00,150.06,150.3,149.44,149.79,147164.0,131.3777,131.5878,130.8349,131.1413,147164.0
2017-02-02 13:00:00,149.8,150.13,149.53,149.9,137437.0,131.15,131.439,130.9137,131.2376,137437.0
2017-02-02 14:00:00,149.89,150.03,149.24,149.28,137113.0,131.2288,131.3514,130.6598,130.6948,137113.0
2017-02-02 15:00:00,149.32,150.03,149.27,149.74,417434.0,130.7298,131.3514,130.686,131.0975,417434.0
2017-02-03 09:30:00,150.69,151.1,149.15,149.69,97309.0,131.9292,132.2882,130.581,131.0537,97309.0
2017-02-03 10:00:00,149.69,150.57,149.27,150.31,159420.0,131.0537,131.8242,130.686,131.5966,159420.0
2017-02-03 11:00:00,150.34,151.15,150.33,150.61,98365.0,131.6228,132.332,131.6141,131.8592,98365.0
2017-02-03 12:00:00,150.6,151.02,150.11,150.47,59922.0,131.8504,132.2182,131.4215,131.7366,59922.0
2017-02-03 13:00:00,150.47,150.55,150.16,150.31,71871.0,131.7366,131.8067,131.4652,131.5966,71871.0
2017-02-03 14:00:00,150.3,150.43,150.07,150.1,80160.0,131.5878,131.7016,131.3864,131.4127,80160.0
2017-02-03 15:00:00,150.1,150.34,149.88,150.13,171191.0,131.4127,131.6228,131.2201,131.439,171191.0
2017-02-06 09:30:00,149.62,150.11,148.94,149.62,40967.0,130.9925,131.4215,130.3971,130.9925,40967.0
2017-02-06 10:00:00,149.61,149.81,148.84,149.05,92836.0,130.9837,131.1588,130.3096,130.4934,92836.0
2017-02-06 11:00:00,148.99,149.53,148.71,148.85,112837.0,130.4409,130.9137,130.1958,130.3183,112837.0
2017-02-06 12:00:00,148.83,148.95,148.28,148.28,87345.0,130.3008,130.4059,129.8193,129.8193,87345.0
2017-02-06 13:00:00,148.32,148.44,148.05,148.38,86131.0,129.8543,129.9594,129.6179,129.9068,86131.0
2017-02-06 14:00:00,148.41,148.44,148.11,148.27,59679.0,129.9331,129.9594,129.6704,129.8105,59679.0
2017-02-06 15:00:00,148.24,148.68,148.15,148.64,228982.0,129.7843,130.1695,129.7055,130.1345,228982.0
2017-02-07 09:30:00,150.43,150.43,149.05,149.36,81657.0,131.7016,131.7016,130.4934,130.7648,81657.0
2017-02-07 10:00:00,149.31,149.49,148.57,148.8,253243.0,130.7211,130.8786,130.0732,130.2745,253243.0
2017-02-07 11:00:00,148.81,149.07,148.04,148.41,91520.0,130.2833,130.5109,129.6092,129.9331,91520.0
2017-02-07 12:00:00,148.42,148.72,147.69,147.74,97766.0,129.9419,130.2045,129.3027,129.3465,97766.0
2017-02-07 13:00:00,147.73,148.45,147.71,148.32,92900.0,129.3378,129.9681,129.3202,129.8543,92900.0
2017-02-07 14:00:00,148.31,148.38,147.59,147.75,98761.0,129.8456,129.9068,129.2152,129.3553,98761.0
2017-02-07 15:00:00,147.75,148.18,147.75,147.93,262419.0,129.3553,129.7317,129.3553,129.5129,262419.0
2017-02-08 09:30:00,146.89,147.63,145.83,145.91,64072.0,129.178,129.8287,128.2458,128.3161,64072.0
2017-02-08 10:00:00,145.95,146.6,145.38,146.57,254207.0,128.3513,128.9229,127.8501,128.8966,254207.0
2017-02-08 11:00:00,146.59,147.01,146.51,146.65,184745.0,128.9141,129.2835,128.8438,128.9669,184745.0
2017-02-08 12:00:00,146.65,147.07,146.62,146.78,80529.0,128.9669,129.3363,128.9405,129.0812,80529.0
2017-02-08 13:00:00,146.78,147.21,146.76,147.17,112048.0,129.0812,129.4594,129.0637,129.4242,112048.0
2017-02-08 14:00:00,147.16,147.44,147.09,147.39,105672.0,129.4154,129.6617,129.3539,129.6177,105672.0
2017-02-08 15:00:00,147.4,147.46,147.29,147.45,283591.0,129.6265,129.6792,129.5297,129.6704,283591.0
2017-02-09 09:30:00,147.79,148.11,147.36,147.88,35310.0,129.9695,130.2509,129.5913,130.0486,35310.0
2017-02-09 10:00:00,147.88,149.37,147.74,149.37,99994.0,130.0486,131.3589,129.9255,131.3589,99994.0
2017-02-09 11:00:00,149.4,149.52,149.04,149.1,90784.0,131.3853,131.4908,131.0687,131.1215,90784.0
2017-02-09 12:00:00,149.11,149.36,148.87,149.02,121791.0,131.1303,131.3501,130.9192,131.0511,121791.0
2017-02-09 13:00:00,149.0,149.16,148.91,149.02,66434.0,131.0336,131.1743,130.9544,131.0511,66434.0
2017-02-09 14:00:00,149.05,149.27,149.0,149.21,80838.0,131.0775,131.271,131.0336,131.2182,80838.0
2017-02-09 15:00:00,149.21,149.42,149.2,149.36,228304.0,131.2182,131.4029,131.2094,131.3501,228304.0
2017-02-10 09:30:00,149.76,149.77,149.05,149.51,47146.0,131.7019,131.7107,131.0775,131.4821,47146.0
2017-02-10 10:00:00,149.45,149.99,149.31,149.63,88536.0,131.4293,131.9042,131.3062,131.5876,88536.0
2017-02-10 11:00:00,149.65,149.89,149.59,149.65,73155.0,131.6052,131.8162,131.5524,131.6052,73155.0
2017-02-10 12:00:00,149.68,149.94,149.65,149.85,42038.0,131.6316,131.8602,131.6052,131.7811,42038.0
2017-02-10 13:00:00,149.83,150.12,149.77,149.87,44191.0,131.7635,132.0185,131.7107,131.7986,44191.0
2017-02-10 14:00:00,149.89,150.11,149.84,150.05,62105.0,131.8162,132.0097,131.7723,131.9569,62105.0
2017-02-10 15:00:00,150.02,150.33,149.98,150.27,208032.0,131.9306,132.2032,131.8954,132.1504,208032.0
2017-02-13 09:30:00,151.01,152.46,151.0,152.33,110226.0,132.8012,134.0763,132.7924,133.962,110226.0
2017-02-13 10:00:00,152.33,153.13,152.33,152.75,147235.0,133.962,134.6656,133.962,134.3314,147235.0
2017-02-13 11:00:00,152.76,152.91,152.36,152.62,134806.0,134.3402,134.4721,133.9884,134.2171,134806.0
2017-02-13 12:00:00,152.59,153.03,152.59,153.02,105235.0,134.1907,134.5776,134.1907,134.5688,105235.0
2017-02-13 13:00:00,152.98,153.04,152.72,152.76,100684.0,134.5336,134.5864,134.305,134.3402,100684.0
2017-02-13 14:00:00,152.77,152.77,152.43,152.46,110635.0,134.349,134.349,134.05,134.0763,110635.0
2017-02-13 15:00:00,152.45,152.66,152.29,152.48,153176.0,134.0675,134.2522,133.9268,134.0939,153176.0
2017-02-14 09:30:00,151.95,152.55,150.95,151.4,68941.0,133.6278,134.1555,132.7484,133.1442,68941.0
2017-02-14 10:00:00,151.38,152.42,151.34,152.3,97655.0,133.1266,134.0412,133.0914,133.9356,97655.0
2017-02-14 11:00:00,152.33,152.52,151.93,152.44,48184.0,133.962,134.1291,133.6103,134.0588,48184.0
2017-02-14 12:00:00,152.45,152.51,152.24,152.49,64850.0,134.0675,134.1203,133.8829,134.1027,64850.0
2017-02-14 13:00:00,152.48,152.66,152.43,152.62,42918.0,134.0939,134.2522,134.05,134.2171,42918.0
2017-02-14 14:00:00,152.62,152.83,152.29,152.3,49397.0,134.2171,134.4017,133.9268,133.9356,49397.0
2017-02-14 15:00:00,152.32,152.64,152.22,152.61,146745.0,133.9532,134.2346,133.8653,134.2083,146745.0
2017-02-15 09:30:00,153.64,155.95,153.07,155.69,192238.0,135.1141,137.1455,134.6128,136.9169,192238.0
2017-02-15 10:00:00,155.62,156.43,155.35,156.25,412624.0,136.8553,137.5676,136.6179,137.4093,412624.0
2017-02-15 11:00:00,156.29,156.44,155.65,155.87,239934.0,137.4445,137.5764,136.8817,137.0752,239934.0
2017-02-15 12:00:00,155.9,156.32,155.72,156.25,116237.0,137.1015,137.4709,136.9433,137.4093,116237.0
2017-02-15 13:00:00,156.22,156.27,155.62,155.84,129919.0,137.383,137.4269,136.8553,137.0488,129919.0
2017-02-15 14:00:00,155.84,155.94,155.57,155.89,75462.0,137.0488,137.1367,136.8113,137.0928,75462.0
2017-02-15 15:00:00,155.9,156.02,155.43,155.49,263891.0,137.1015,137.2071,136.6882,136.741,263891.0
2017-02-16 09:30:00,155.56,155.75,154.18,154.27,47875.0,136.8025,136.9696,135.5889,135.6681,47875.0
2017-02-16 10:00:00,154.18,154.76,153.43,153.77,124127.0,135.5889,136.099,134.9294,135.2284,124127.0
2017-02-16 11:00:00,153.73,154.16,153.43,154.04,76851.0,135.1932,135.5714,134.9294,135.4658,76851.0
2017-02-16 12:00:00,154.09,154.32,153.85,154.04,67772.0,135.5098,135.7121,135.2987,135.4658,67772.0
2017-02-16 13:00:00,154.02,154.05,153.51,153.7,46634.0,135.4482,135.4746,134.9997,135.1668,46634.0
2017-02-16 14:00:00,153.7,154.07,153.65,154.03,84756.0,135.1668,135.4922,135.1229,135.457,84756.0
2017-02-16 15:00:00,154.03,154.4,153.89,154.35,177851.0,135.457,135.7824,135.3339,135.7384,177851.0
2017-02-17 09:30:00,153.7,154.38,152.53,152.98,223050.0,135.1668,135.7648,134.1379,134.5336,223050.0
2017-02-17 10:00:00,152.88,153.59,152.79,153.11,130859.0,134.4457,135.0701,134.3666,134.648,130859.0
2017-02-17 11:00:00,153.13,153.49,152.81,153.06,70598.0,134.6656,134.9821,134.3841,134.604,70598.0
2017-02-17 12:00:00,153.04,153.2,152.98,153.14,57604.0,134.5864,134.7271,134.5336,134.6743,57604.0
2017-02-17 13:00:00,153.13,153.49,153.04,153.49,56475.0,134.6656,134.9821,134.5864,134.9821,56475.0
2017-02-17 14:00:00,153.45,153.61,153.35,153.47,62995.0,134.947,135.0877,134.859,134.9646,62995.0
2017-02-17 15:00:00,153.49,153.85,153.45,153.79,250817.0,134.9821,135.2987,134.947,135.246,250817.0
2017-02-21 09:30:00,154.12,154.63,154.0,154.43,54813.0,135.5362,135.9847,135.4306,135.8088,54813.0
2017-02-21 10:00:00,154.41,155.47,154.39,155.26,106978.0,135.7912,136.7234,135.7736,136.5387,106978.0
2017-02-21 11:00:00,155.25,155.42,154.84,155.13,145026.0,136.5299,136.6794,136.1694,136.4244,145026.0
2017-02-21 12:00:00,155.16,155.71,155.14,155.44,67954.0,136.4508,136.9345,136.4332,136.697,67954.0
2017-02-21 13:00:00,155.42,155.6,155.25,155.36,65638.0,136.6794,136.8377,136.5299,136.6267,65638.0
2017-02-21 14:00:00,155.35,155.84,155.35,155.75,80054.0,136.6179,137.0488,136.6179,136.9696,80054.0
2017-02-21 15:00:00,155.74,155.96,155.57,155.62,120621.0,136.9608,137.1543,136.8113,136.8553,120621.0
2017-02-22 09:30:00,156.49,156.49,155.49,155.99,116453.0,137.6204,137.6204,136.741,137.1807,116453.0
2017-02-22 10:00:00,156.01,156.84,155.94,156.56,127654.0,137.1983,137.9282,137.1367,137.682,127654.0
2017-02-22 11:00:00,156.57,156.57,155.81,155.82,98630.0,137.6908,137.6908,137.0224,137.0312,98630.0
2017-02-22 12:00:00,155.79,155.88,155.55,155.78,75687.0,137.0048,137.084,136.7938,136.996,75687.0
2017-02-22 13:00:00,155.82,156.02,155.81,155.98,72165.0,137.0312,137.2071,137.0224,137.1719,72165.0
2017-02-22 14:00:00,155.95,155.99,155.55,155.8,96684.0,137.1455,137.1807,136.7938,137.0136,96684.0
2017-02-22 15:00:00,155.81,156.0,155.77,155.86,207286.0,137.0224,137.1895,136.9872,137.0664,207286.0
2017-02-23 09:30:00,156.48,156.48,155.04,155.29,48445.0,137.6116,137.6116,136.3452,136.5651,48445.0
2017-02-23 10:00:00,155.31,155.47,153.73,153.88,57025.0,136.5827,136.7234,135.1932,135.3251,57025.0
2017-02-23 11:00:00,153.92,154.21,152.9,152.9,88642.0,135.3603,135.6153,134.4633,134.4633,88642.0
2017-02-23 12:00:00,152.95,153.91,152.89,153.5,61861.0,134.5073,135.3515,134.4545,134.9909,61861.0
2017-02-23 13:00:00,153.49,153.6,153.11,153.32,39202.0,134.9821,135.0789,134.648,134.8326,39202.0
2017-02-23 14:00:00,153.35,153.64,153.2,153.56,48886.0,134.859,135.1141,134.7271,135.0437,48886.0
2017-02-23 15:00:00,153.55,153.75,153.44,153.7,158234.0,135.0349,135.2108,134.9382,135.1668,158234.0
2017-02-24 09:30:00,152.51,153.45,151.88,153.33,38260.0,134.1203,134.947,133.5663,134.8414,38260.0
2017-02-24 10:00:00,153.44,154.6,152.91,154.4,70565.0,134.9382,135.9583,134.4721,135.7824,70565.0
2017-02-24 11:00:00,154.4,154.71,154.18,154.18,60333.0,135.7824,136.055,135.5889,135.5889,60333.0
2017-02-24 12:00:00,154.12,154.55,154.11,154.21,30761.0,135.5362,135.9143,135.5274,135.6153,30761.0
2017-02-24 13:00:00,154.21,154.67,153.95,154.64,34237.0,135.6153,136.0199,135.3867,135.9935,34237.0
2017-02-24 14:00:00,154.69,154.79,154.46,154.63,112820.0,136.0374,136.1254,135.8352,135.9847,112820.0
2017-02-24 15:00:00,154.66,155.11,154.65,155.04,88106.0,136.0111,136.4068,136.0023,136.3452,88106.0
2017-02-27 09:30:00,154.84,155.3,154.2,155.26,27562.0,136.1694,136.5739,135.6065,136.5387,27562.0
2017-02-27 10:00:00,155.17,155.98,155.01,155.63,57109.0,136.4596,137.1719,136.3189,136.8641,57109.0
2017-02-27 11:00:00,155.66,156.07,155.57,156.04,77885.0,136.8905,137.251,136.8113,137.2247,77885.0
2017-02-27 12:00:00,156.0,156.25,155.98,156.08,60985.0,137.1895,137.4093,137.1719,137.2598,60985.0
2017-02-27 13:00:00,156.02,156.11,155.74,156.06,63236.0,137.2071,137.2862,136.9608,137.2423,63236.0
2017-02-27 14:00:00,156.08,156.28,155.97,156.15,55780.0,137.2598,137.4357,137.1631,137.3214,55780.0
2017-02-27 15:00:00,156.17,156.25,155.98,156.14,167130.0,137.339,137.4093,137.1719,137.3126,167130.0
2017-02-28 09:30:00,155.8,156.61,155.41,155.95,44558.0,137.0136,137.7259,136.6706,137.1455,44558.0
2017-02-28 10:00:00,156.07,156.62,156.03,156.27,135592.0,137.251,137.7347,137.2159,137.4269,135592.0
2017-02-28 11:00:00,156.26,156.28,155.8,155.8,86871.0,137.4181,137.4357,137.0136,137.0136,86871.0
2017-02-28 12:00:00,155.83,155.92,155.24,155.4,92301.0,137.04,137.1191,136.5211,136.6618,92301.0
2017-02-28 13:00:00,155.37,156.04,155.34,155.85,72809.0,136.6355,137.2247,136.6091,137.0576,72809.0
2017-02-28 14:00:00,155.84,155.85,155.05,155.06,77901.0,137.0488,137.0576,136.354,136.3628,77901.0
2017-02-28 15:00:00,155.06,155.08,154.7,154.83,265872.0,136.3628,136.3804,136.0462,136.1606,265872.0
2017-03-01 09:30:00,156.94,158.12,155.03,157.99,101433.0,138.0161,139.0539,136.3365,138.9395,101433.0
2017-03-01 10:00:00,158.09,158.5,157.36,157.77,157042.0,139.0275,139.388,138.3855,138.7461,157042.0
2017-03-01 11:00:00,157.77,158.23,157.61,158.23,189352.0,138.7461,139.1506,138.6054,139.1506,189352.0
2017-03-01 12:00:00,158.17,159.0,158.17,158.53,110060.0,139.0978,139.8277,139.0978,139.4144,110060.0
2017-03-01 13:00:00,158.54,158.99,158.47,158.99,85590.0,139.4232,139.819,139.3617,139.819,85590.0
2017-03-01 14:00:00,158.99,159.05,158.68,158.74,234276.0,139.819,139.8717,139.5463,139.5991,234276.0
2017-03-01 15:00:00,158.74,158.76,158.3,158.44,274529.0,139.5991,139.6167,139.2122,139.3353,274529.0
2017-03-02 09:30:00,158.31,159.04,157.57,158.42,70343.0,139.2209,139.8629,138.5702,139.3177,70343.0
2017-03-02 10:00:00,158.34,159.0,157.85,158.63,163254.0,139.2473,139.8277,138.8164,139.5024,163254.0
2017-03-02 11:00:00,158.66,158.8,157.97,158.07,164806.0,139.5287,139.6519,138.9219,139.0099,164806.0
2017-03-02 12:00:00,158.1,158.28,157.53,157.54,157396.0,139.0363,139.1946,138.535,138.5438,157396.0
2017-03-02 13:00:00,157.54,157.98,157.16,157.86,222808.0,138.5438,138.9307,138.2096,138.8252,222808.0
2017-03-02 14:00:00,157.84,157.96,157.45,157.48,32225.0,138.8076,138.9132,138.4646,138.491,32225.0
2017-03-02 15:00:00,157.5,157.55,156.83,157.06,137734.0,138.5086,138.5526,137.9194,138.1217,137734.0
2017-03-03 09:30:00,157.01,157.33,156.03,156.11,35581.0,138.0777,138.3591,137.2159,137.2862,35581.0
2017-03-03 10:00:00,156.25,156.84,155.99,156.32,109924.0,137.4093,137.9282,137.1807,137.4709,109924.0
2017-03-03 11:00:00,156.27,156.56,156.01,156.53,80763.0,137.4269,137.682,137.1983,137.6556,80763.0
2017-03-03 12:00:00,156.53,156.57,155.95,156.31,102954.0,137.6556,137.6908,137.1455,137.4621,102954.0
2017-03-03 13:00:00,156.27,156.76,156.0,156.57,60130.0,137.4269,137.8578,137.1895,137.6908,60130.0
2017-03-03 14:00:00,156.54,157.14,156.49,157.0,53540.0,137.6644,138.192,137.6204,138.0689,53540.0
2017-03-03 15:00:00,156.96,157.29,156.9,157.08,135604.0,138.0337,138.3239,137.981,138.1393,135604.0
2017-03-06 09:30:00,155.94,157.35,155.87,157.28,60891.0,137.1367,138.3767,137.0752,138.3151,60891.0
2017-03-06 10:00:00,157.34,157.41,156.46,156.59,109533.0,138.3679,138.4295,137.594,137.7083,109533.0
2017-03-06 11:00:00,156.56,157.07,156.47,156.67,56635.0,137.682,138.1305,137.6028,137.7787,56635.0
2017-03-06 12:00:00,156.61,156.82,156.56,156.79,56662.0,137.7259,137.9106,137.682,137.8842,56662.0
2017-03-06 13:00:00,156.81,157.28,156.78,157.18,39449.0,137.9018,138.3151,137.8754,138.2272,39449.0
2017-03-06 14:00:00,157.15,157.74,157.14,157.51,130734.0,138.2008,138.7197,138.192,138.5174,130734.0
2017-03-06 15:00:00,157.53,158.09,157.52,157.95,291821.0,138.535,139.0275,138.5262,138.9044,291821.0
2017-03-07 09:30:00,158.0,158.27,156.84,157.23,64365.0,138.9483,139.1858,137.9282,138.2712,64365.0
2017-03-07 10:00:00,157.25,158.43,157.08,157.98,108910.0,138.2888,139.3265,138.1393,138.9307,108910.0
2017-03-07 11:00:00,157.94,158.13,157.38,157.42,107802.0,138.8956,139.0627,138.4031,138.4383,107802.0
2017-03-07 12:00:00,157.41,157.49,157.11,157.47,86374.0,138.4295,138.4998,138.1656,138.4822,86374.0
2017-03-07 13:00:00,157.52,157.53,156.9,157.02,44009.0,138.5262,138.535,137.981,138.0865,44009.0
2017-03-07 14:00:00,157.05,157.6,157.02,157.47,74591.0,138.1129,138.5966,138.0865,138.4822,74591.0
2017-03-07 15:00:00,157.47,157.64,157.22,157.48,239890.0,138.4822,138.6317,138.2624,138.491,239890.0
2017-03-08 09:30:00,157.67,159.36,157.56,158.71,85218.0,138.6581,140.1443,138.5614,139.5727,85218.0
2017-03-08 10:00:00,158.72,158.82,157.75,158.36,86138.0,139.5815,139.6695,138.7285,139.2649,86138.0
2017-03-08 11:00:00,158.33,158.43,157.85,158.27,82367.0,139.2385,139.3265,138.8164,139.1858,82367.0
2017-03-08 12:00:00,158.25,158.35,157.85,157.89,86697.0,139.1682,139.2561,138.8164,138.8516,86697.0
2017-03-08 13:00:00,157.9,158.79,157.8,158.66,99399.0,138.8604,139.6431,138.7724,139.5287,99399.0
2017-03-08 14:00:00,158.66,158.77,158.34,158.36,125538.0,139.5287,139.6255,139.2473,139.2649,125538.0
2017-03-08 15:00:00,158.36,158.49,157.63,157.65,365385.0,139.2649,139.3792,138.6229,138.6405,365385.0
2017-03-09 09:30:00,157.36,158.16,156.97,157.49,62226.0,138.3855,139.089,138.0425,138.4998,62226.0
2017-03-09 10:00:00,157.5,158.14,157.31,157.57,164766.0,138.5086,139.0714,138.3415,138.5702,164766.0
2017-03-09 11:00:00,157.58,157.65,156.8,156.9,63643.0,138.579,138.6405,137.893,137.981,63643.0
2017-03-09 12:00:00,157.01,157.08,156.49,156.78,55333.0,138.0777,138.1393,137.6204,137.8754,55333.0
2017-03-09 13:00:00,156.76,156.84,155.6,155.61,70195.0,137.8578,137.9282,136.8377,136.8465,70195.0
2017-03-09 14:00:00,155.67,155.85,155.24,155.43,95475.0,136.8993,137.0576,136.5211,136.6882,95475.0
2017-03-09 15:00:00,155.45,156.31,155.45,156.29,126922.0,136.7058,137.4621,136.7058,137.4445,126922.0
2017-03-10 09:30:00,157.75,158.75,157.1,157.37,59350.0,138.7285,139.6079,138.1569,138.3943,59350.0
2017-03-10 10:00:00,157.36,157.46,156.26,156.3,58157.0,138.3855,138.4734,137.4181,137.4533,58157.0
2017-03-10 11:00:00,156.27,157.17,156.16,156.83,132471.0,137.4269,138.2184,137.3302,137.9194,132471.0
2017-03-10 12:00:00,156.81,157.02,156.41,156.59,101976.0,137.9018,138.0865,137.5501,137.7083,101976.0
2017-03-10 13:00:00,156.62,157.14,156.2,157.0,110825.0,137.7347,138.192,137.3654,138.0689,110825.0
2017-03-10 14:00:00,157.0,157.11,156.58,157.04,82453.0,138.0689,138.1656,137.6996,138.1041,82453.0
2017-03-10 15:00:00,157.06,157.41,156.86,157.33,205125.0,138.1217,138.4295,137.9458,138.3591,205125.0
2017-03-13 09:30:00,157.88,159.07,157.74,157.83,71393.0,138.8428,139.8893,138.7197,138.7988,71393.0
2017-03-13 10:00:00,157.72,158.01,157.15,157.52,215575.0,138.7021,138.9571,138.2008,138.5262,215575.0
2017-03-13 11:00:00,157.51,157.95,157.06,157.9,87500.0,138.5174,138.9044,138.1217,138.8604,87500.0
2017-03-13 12:00:00,157.87,157.91,157.37,157.63,62624.0,138.834,138.8692,138.3943,138.6229,62624.0
2017-03-13 13:00:00,157.63,157.65,157.31,157.43,46943.0,138.6229,138.6405,138.3415,138.4471,46943.0
2017-03-13 14:00:00,157.47,157.51,157.19,157.34,36043.0,138.4822,138.5174,138.236,138.3679,36043.0
2017-03-13 15:00:00,157.36,158.14,157.34,158.05,174783.0,138.3855,139.0714,138.3679,138.9923,174783.0
2017-03-14 09:30:00,157.31,157.57,156.38,156.59,63703.0,138.3415,138.5702,137.5237,137.7083,63703.0
2017-03-14 10:00:00,156.53,157.28,156.14,157.28,155509.0,137.6556,138.3151,137.3126,138.3151,155509.0
2017-03-14 11:00:00,157.26,157.76,157.02,157.29,59209.0,138.2976,138.7373,138.0865,138.3239,59209.0
2017-03-14 12:00:00,157.36,157.36,156.79,157.0,46915.0,138.3855,138.3855,137.8842,138.0689,46915.0
2017-03-14 13:00:00,157.0,157.25,156.9,156.99,42454.0,138.0689,138.2888,137.981,138.0601,42454.0
2017-03-14 14:00:00,156.98,157.17,156.74,156.86,45573.0,138.0513,138.2184,137.8403,137.9458,45573.0
2017-03-14 15:00:00,156.9,157.19,156.82,157.05,111628.0,137.981,138.236,137.9106,138.1129,111628.0
2017-03-15 09:30:00,157.9,158.42,157.72,158.03,24604.0,138.8604,139.3177,138.7021,138.9747,24604.0
2017-03-15 10:00:00,158.13,158.62,157.99,158.09,58923.0,139.0627,139.4936,138.9395,139.0275,58923.0
2017-03-15 11:00:00,158.06,158.51,157.9,158.01,37060.0,139.0011,139.3968,138.8604,138.9571,37060.0
2017-03-15 12:00:00,157.98,158.44,157.95,158.13,37967.0,138.9307,139.3353,138.9044,139.0627,37967.0
2017-03-15 13:00:00,158.14,158.23,157.84,158.21,57233.0,139.0714,139.1506,138.8076,139.133,57233.0
2017-03-15 14:00:00,158.23,159.54,158.23,159.28,86863.0,139.1506,140.3026,139.1506,140.074,86863.0
2017-03-15 15:00:00,159.32,160.08,159.28,159.58,260906.0,140.1092,140.7775,140.074,140.3378,260906.0
2017-03-16 09:30:00,160.08,160.23,159.05,159.31,43358.0,140.7775,140.9094,139.8717,140.1004,43358.0
2017-03-16 10:00:00,159.34,159.45,158.35,158.81,80555.0,140.1268,140.2235,139.2561,139.6607,80555.0
2017-03-16 11:00:00,158.8,158.82,157.71,158.23,75644.0,139.6519,139.6695,138.6933,139.1506,75644.0
2017-03-16 12:00:00,158.2,158.59,158.05,158.45,111429.0,139.1242,139.4672,138.9923,139.3441,111429.0
2017-03-16 13:00:00,158.45,158.47,157.99,158.34,95993.0,139.3441,139.3617,138.9395,139.2473,95993.0
2017-03-16 14:00:00,158.34,158.34,157.75,157.87,141885.0,139.2473,139.2473,138.7285,138.834,141885.0
2017-03-16 15:00:00,157.87,158.31,157.77,158.23,348251.0,138.834,139.2209,138.7461,139.1506,348251.0
2017-03-17 09:30:00,158.35,158.88,158.04,158.47,156799.0,139.2561,139.7222,138.9835,139.3617,156799.0
2017-03-17 10:00:00,158.46,158.6,157.88,158.31,57434.0,139.3529,139.476,138.8428,139.2209,57434.0
2017-03-17 11:00:00,158.27,158.68,158.03,158.65,60973.0,139.1858,139.5463,138.9747,139.52,60973.0
2017-03-17 12:00:00,158.61,158.97,158.58,158.85,35561.0,139.4848,139.8014,139.4584,139.6958,35561.0
2017-03-17 13:00:00,158.85,159.29,158.85,159.14,41767.0,139.6958,140.0828,139.6958,139.9509,41767.0
2017-03-17 14:00:00,159.14,159.51,159.07,159.09,80478.0,139.9509,140.2763,139.8893,139.9069,80478.0
2017-03-17 15:00:00,159.07,159.38,158.57,159.04,278780.0,139.8893,140.1619,139.4496,139.8629,278780.0
2017-03-20 09:30:00,159.18,159.38,157.82,158.25,52648.0,139.986,140.1619,138.79,139.1682,52648.0
2017-03-20 10:00:00,158.19,158.89,157.98,158.58,61545.0,139.1154,139.731,138.9307,139.4584,61545.0
2017-03-20 11:00:00,158.41,158.57,158.05,158.42,51477.0,139.3089,139.4496,138.9923,139.3177,51477.0
2017-03-20 12:00:00,158.41,159.0,158.28,158.75,42013.0,139.3089,139.8277,139.1946,139.6079,42013.0
2017-03-20 13:00:00,158.77,158.77,157.97,158.37,75995.0,139.6255,139.6255,138.9219,139.2737,75995.0
2017-03-20 14:00:00,158.41,158.5,157.88,157.93,135311.0,139.3089,139.388,138.8428,138.8868,135311.0
2017-03-20 15:00:00,157.92,158.68,157.87,158.26,177515.0,138.878,139.5463,138.834,139.177,177515.0
2017-03-21 09:30:00,159.2,159.69,158.25,158.31,43893.0,140.0036,140.4345,139.1682,139.2209,43893.0
2017-03-21 10:00:00,158.37,158.37,156.71,157.02,188629.0,139.2737,139.2737,137.8139,138.0865,188629.0
2017-03-21 11:00:00,157.01,157.34,156.47,157.28,246147.0,138.0777,138.3679,137.6028,138.3151,246147.0
2017-03-21 12:00:00,157.32,157.71,156.81,157.19,71861.0,138.3503,138.6933,137.9018,138.236,71861.0
2017-03-21 13:00:00,157.18,157.26,156.55,156.64,80013.0,138.2272,138.2976,137.6732,137.7523,80013.0
2017-03-21 14:00:00,156.72,157.21,156.58,157.04,79242.0,137.8227,138.2536,137.6996,138.1041,79242.0
2017-03-21 15:00:00,156.98,157.32,156.7,156.9,268086.0,138.0513,138.3503,137.8051,137.981,268086.0
2017-03-22 09:30:00,157.13,157.57,156.1,156.73,135599.0,138.1832,138.5702,137.2774,137.8315,135599.0
2017-03-22 10:00:00,156.71,157.06,156.2,156.6,212721.0,137.8139,138.1217,137.3654,137.7171,212721.0
2017-03-22 11:00:00,156.6,157.35,156.31,157.27,106761.0,137.7171,138.3767,137.4621,138.3064,106761.0
2017-03-22 12:00:00,157.2,157.27,156.55,156.66,55683.0,138.2448,138.3064,137.6732,137.7699,55683.0
2017-03-22 13:00:00,156.61,157.19,156.33,156.72,64658.0,137.7259,138.236,137.4797,137.8227,64658.0
2017-03-22 14:00:00,156.77,157.22,156.63,157.09,66580.0,137.8666,138.2624,137.7435,138.1481,66580.0
2017-03-22 15:00:00,157.06,157.77,157.06,157.54,166333.0,138.1217,138.7461,138.1217,138.5438,166333.0
2017-03-23 09:30:00,157.59,157.63,156.7,157.37,25573.0,138.5878,138.6229,137.8051,138.3943,25573.0
2017-03-23 10:00:00,157.4,158.31,157.22,158.01,46100.0,138.4207,139.2209,138.2624,138.9571,46100.0
2017-03-23 11:00:00,158.01,158.59,157.93,158.09,60900.0,138.9571,139.4672,138.8868,139.0275,60900.0
2017-03-23 12:00:00,158.12,158.55,158.12,158.55,46750.0,139.0539,139.432,139.0539,139.432,46750.0
2017-03-23 13:00:00,158.45,158.46,158.01,158.38,99153.0,139.3441,139.3529,138.9571,139.2825,99153.0
2017-03-23 14:00:00,158.37,158.71,158.34,158.37,51456.0,139.2737,139.5727,139.2473,139.2737,51456.0
2017-03-23 15:00:00,158.37,158.48,157.65,158.0,265905.0,139.2737,139.3705,138.6405,138.9483,265905.0
2017-03-24 09:30:00,158.03,158.55,157.79,157.88,26899.0,138.9747,139.432,138.7637,138.8428,26899.0
2017-03-24 10:00:00,157.94,158.32,157.94,157.99,110992.0,138.8956,139.2297,138.8956,138.9395,110992.0
2017-03-24 11:00:00,158.11,158.27,157.77,158.19,68168.0,139.0451,139.1858,138.7461,139.1154,68168.0
2017-03-24 12:00:00,158.17,158.39,157.78,157.97,114136.0,139.0978,139.2913,138.7549,138.9219,114136.0
2017-03-24 13:00:00,157.97,157.97,157.13,157.13,102053.0,138.9219,138.9219,138.1832,138.1832,102053.0
2017-03-24 14:00:00,157.12,157.39,156.73,156.73,123957.0,138.1744,138.4119,137.8315,137.8315,123957.0
2017-03-24 15:00:00,156.74,157.18,156.05,156.78,324672.0,137.8403,138.2272,137.2335,137.8754,324672.0
2017-03-27 09:30:00,154.86,154.98,152.62,154.46,134866.0,136.187,136.2925,134.2171,135.8352,134866.0
2017-03-27 10:00:00,154.3,155.23,153.79,155.09,117067.0,135.6945,136.5123,135.246,136.3892,117067.0
2017-03-27 11:00:00,155.09,155.99,154.92,155.91,65214.0,136.3892,137.1807,136.2397,137.1103,65214.0
2017-03-27 12:00:00,155.95,156.06,155.74,155.85,47315.0,137.1455,137.2423,136.9608,137.0576,47315.0
2017-03-27 13:00:00,155.88,156.21,155.69,155.75,63778.0,137.084,137.3742,136.9169,136.9696,63778.0
2017-03-27 14:00:00,155.75,155.93,155.35,155.63,102503.0,136.9696,137.1279,136.6179,136.8641,102503.0
2017-03-27 15:00:00,155.65,156.32,155.52,155.66,170133.0,136.8817,137.4709,136.7674,136.8905,170133.0
2017-03-28 09:30:00,155.57,156.45,155.09,155.6,85072.0,136.8113,137.5852,136.3892,136.8377,85072.0
2017-03-28 10:00:00,155.72,157.2,155.6,157.2,120145.0,136.9433,138.2448,136.8377,138.2448,120145.0
2017-03-28 11:00:00,157.25,158.12,157.23,157.66,63276.0,138.2888,139.0539,138.2712,138.6493,63276.0
2017-03-28 12:00:00,157.64,157.94,157.45,157.88,44613.0,138.6317,138.8956,138.4646,138.8428,44613.0
2017-03-28 13:00:00,157.92,158.46,157.74,158.42,87251.0,138.878,139.3529,138.7197,139.3177,87251.0
2017-03-28 14:00:00,158.39,159.03,158.32,158.39,88949.0,139.2913,139.8541,139.2297,139.2913,88949.0
2017-03-28 15:00:00,158.39,158.69,158.04,158.45,246921.0,139.2913,139.5551,138.9835,139.3441,246921.0
2017-03-29 09:30:00,158.55,158.91,157.92,158.91,56511.0,139.432,139.7486,138.878,139.7486,56511.0
2017-03-29 10:00:00,158.89,159.86,158.54,159.7,120105.0,139.731,140.584,139.4232,140.4433,120105.0
2017-03-29 11:00:00,159.7,159.81,159.1,159.33,172606.0,140.4433,140.5401,139.9157,140.118,172606.0
2017-03-29 12:00:00,159.33,159.33,158.73,158.85,64575.0,140.118,140.118,139.5903,139.6958,64575.0
2017-03-29 13:00:00,158.84,159.57,158.83,159.45,62528.0,139.687,140.329,139.6782,140.2235,62528.0
2017-03-29 14:00:00,159.43,159.6,159.21,159.34,61506.0,140.2059,140.3554,140.0124,140.1268,61506.0
2017-03-29 15:00:00,159.35,159.53,158.93,158.97,171806.0,140.1355,140.2938,139.7662,139.8014,171806.0
2017-03-30 09:30:00,158.73,159.6,158.57,159.6,33553.0,139.5903,140.3554,139.4496,140.3554,33553.0
2017-03-30 10:00:00,159.58,160.4,159.09,160.17,92294.0,140.3378,141.0589,139.9069,140.8567,92294.0
2017-03-30 11:00:00,160.24,160.66,159.97,159.97,54337.0,140.9182,141.2876,140.6808,140.6808,54337.0
2017-03-30 12:00:00,159.83,159.87,159.25,159.39,44826.0,140.5577,140.5928,140.0476,140.1707,44826.0
2017-03-30 13:00:00,159.41,159.9,159.38,159.82,58201.0,140.1883,140.6192,140.1619,140.5489,58201.0
2017-03-30 14:00:00,159.87,159.95,159.63,159.76,32418.0,140.5928,140.6632,140.3818,140.4961,32418.0
2017-03-30 15:00:00,159.79,160.14,159.74,160.06,106568.0,140.5225,140.8303,140.4785,140.7599,106568.0
2017-03-31 09:30:00,159.35,160.03,159.02,160.0,26387.0,140.1355,140.7336,139.8453,140.7072,26387.0
2017-03-31 10:00:00,160.03,160.51,159.81,160.06,46632.0,140.7336,141.1557,140.5401,140.7599,46632.0
2017-03-31 11:00:00,160.04,160.81,159.87,160.41,42561.0,140.7423,141.4195,140.5928,141.0677,42561.0
2017-03-31 12:00:00,160.38,161.2,160.32,160.89,104216.0,141.0413,141.7625,140.9886,141.4899,104216.0
2017-03-31 13:00:00,160.86,161.23,160.71,160.78,60548.0,141.4635,141.7889,141.3316,141.3931,60548.0
2017-03-31 14:00:00,160.78,160.78,160.28,160.49,47876.0,141.3931,141.3931,140.9534,141.1381,47876.0
2017-03-31 15:00:00,160.52,161.01,160.29,160.32,125277.0,141.1645,141.5954,140.9622,140.9886,125277.0
2017-04-03 09:30:00,160.17,161.3,159.64,159.75,54761.0,140.8567,141.8504,140.3906,140.4873,54761.0
2017-04-03 10:00:00,159.76,160.1,158.67,158.76,93303.0,140.4961,140.7951,139.5375,139.6167,93303.0
2017-04-03 11:00:00,158.77,159.0,158.32,158.62,120511.0,139.6255,139.8277,139.2297,139.4936,120511.0
2017-04-03 12:00:00,158.57,159.56,158.16,159.43,73750.0,139.4496,140.3202,139.089,140.2059,73750.0
2017-04-03 13:00:00,159.43,159.69,159.24,159.51,74079.0,140.2059,140.4345,140.0388,140.2763,74079.0
2017-04-03 14:00:00,159.53,160.06,159.22,159.72,109466.0,140.2938,140.7599,140.0212,140.4609,109466.0
2017-04-03 15:00:00,159.72,159.88,159.26,159.61,230606.0,140.4609,140.6016,140.0564,140.3642,230606.0
2017-04-04 09:30:00,159.49,160.44,158.84,160.44,33611.0,140.2587,141.0941,139.687,141.0941,33611.0
2017-04-04 10:00:00,160.31,160.32,159.36,159.76,51637.0,140.9798,140.9886,140.1443,140.4961,51637.0
2017-04-04 11:00:00,159.76,160.51,159.71,160.15,73426.0,140.4961,141.1557,140.4521,140.8391,73426.0
2017-04-04 12:00:00,160.08,160.19,159.73,160.03,49335.0,140.7775,140.8743,140.4697,140.7336,49335.0
2017-04-04 13:00:00,159.99,160.63,159.95,160.62,53300.0,140.6984,141.2612,140.6632,141.2524,53300.0
2017-04-04 14:00:00,160.63,160.93,160.22,160.29,65458.0,141.2612,141.525,140.9006,140.9622,65458.0
2017-04-04 15:00:00,160.3,160.57,160.14,160.25,188603.0,140.971,141.2084,140.8303,140.927,188603.0
2017-04-05 09:30:00,160.98,162.58,160.92,162.53,52940.0,141.569,142.9761,141.5162,142.9321,52940.0
2017-04-05 10:00:00,162.49,163.14,161.67,161.97,87229.0,142.8969,143.4685,142.1758,142.4396,87229.0
2017-04-05 11:00:00,161.94,161.99,160.6,161.23,72592.0,142.4132,142.4572,141.2348,141.7889,72592.0
2017-04-05 12:00:00,161.16,161.95,161.08,161.92,56574.0,141.7273,142.422,141.6569,142.3957,56574.0
2017-04-05 13:00:00,161.93,162.17,161.78,162.09,32185.0,142.4044,142.6155,142.2725,142.5452,32185.0
2017-04-05 14:00:00,162.02,162.09,160.74,160.78,80188.0,142.4836,142.5452,141.3579,141.3931,80188.0
2017-04-05 15:00:00,160.81,161.14,159.6,159.82,224951.0,141.4195,141.7097,140.3554,140.5489,224951.0
2017-04-06 09:30:00,160.13,160.9,159.63,160.01,57781.0,140.8215,141.4986,140.3818,140.716,57781.0
2017-04-06 10:00:00,160.13,160.47,159.72,160.16,85013.0,140.8215,141.1205,140.4609,140.8479,85013.0
2017-04-06 11:00:00,160.15,160.94,160.04,160.93,50252.0,140.8391,141.5338,140.7423,141.525,50252.0
2017-04-06 12:00:00,160.98,161.03,160.2,160.76,49793.0,141.569,141.613,140.8831,141.3755,49793.0
2017-04-06 13:00:00,160.8,161.42,160.77,160.9,42619.0,141.4107,141.9559,141.3843,141.4986,42619.0
2017-04-06 14:00:00,160.89,160.97,159.91,160.06,49891.0,141.4899,141.5602,140.628,140.7599,49891.0
2017-04-06 15:00:00,160.08,160.42,159.86,160.23,209715.0,140.7775,141.0765,140.584,140.9094,209715.0
2017-04-07 09:30:00,160.28,161.1,160.19,160.38,49681.0,140.9534,141.6745,140.8743,141.0413,49681.0
2017-04-07 10:00:00,160.36,161.35,160.35,160.76,73452.0,141.0238,141.8944,141.015,141.3755,73452.0
2017-04-07 11:00:00,160.81,161.33,160.67,161.16,74783.0,141.4195,141.8768,141.2964,141.7273,74783.0
2017-04-07 12:00:00,161.2,161.5,161.03,161.41,36199.0,141.7625,142.0263,141.613,141.9472,36199.0
2017-04-07 13:00:00,161.36,161.58,161.16,161.2,37633.0,141.9032,142.0967,141.7273,141.7625,37633.0
2017-04-07 14:00:00,161.28,161.62,160.94,160.94,51731.0,141.8328,142.1318,141.5338,141.5338,51731.0
2017-04-07 15:00:00,160.96,161.32,160.86,161.06,350190.0,141.5514,141.868,141.4635,141.6394,350190.0
2017-04-10 09:30:00,161.23,162.45,160.97,162.13,33412.0,141.7889,142.8617,141.5602,142.5803,33412.0
2017-04-10 10:00:00,162.27,162.64,162.08,162.09,55115.0,142.7035,143.0288,142.5364,142.5452,55115.0
2017-04-10 11:00:00,162.12,162.35,160.82,160.98,53408.0,142.5715,142.7738,141.4283,141.569,53408.0
2017-04-10 12:00:00,161.04,161.09,160.32,160.89,241278.0,141.6218,141.6657,140.9886,141.4899,241278.0
2017-04-10 13:00:00,160.89,161.51,160.8,161.16,137566.0,141.4899,142.0351,141.4107,141.7273,137566.0
2017-04-10 14:00:00,161.21,161.21,160.61,160.93,72515.0,141.7713,141.7713,141.2436,141.525,72515.0
2017-04-10 15:00:00,160.94,161.17,160.28,160.38,134932.0,141.5338,141.7361,140.9534,141.0413,134932.0
2017-04-11 09:30:00,159.88,160.35,159.04,159.43,32611.0,140.6016,141.015,139.8629,140.2059,32611.0
2017-04-11 10:00:00,159.63,160.1,158.75,159.04,150320.0,140.3818,140.7951,139.6079,139.8629,150320.0
2017-04-11 11:00:00,159.0,159.67,159.0,159.59,93025.0,139.8277,140.417,139.8277,140.3466,93025.0
2017-04-11 12:00:00,159.64,160.38,159.3,160.08,67629.0,140.3906,141.0413,140.0916,140.7775,67629.0
2017-04-11 13:00:00,160.09,160.57,160.09,160.42,45490.0,140.7863,141.2084,140.7863,141.0765,45490.0
2017-04-11 14:00:00,160.37,160.83,159.99,160.65,81366.0,141.0326,141.4371,140.6984,141.2788,81366.0
2017-04-11 15:00:00,160.61,160.84,160.17,160.81,242267.0,141.2436,141.4459,140.8567,141.4195,242267.0
2017-04-12 09:30:00,161.14,161.57,158.9,158.91,117778.0,141.7097,142.0879,139.7398,139.7486,117778.0
2017-04-12 10:00:00,158.89,159.2,156.86,157.07,342840.0,139.731,140.0036,137.9458,138.1305,342840.0
2017-04-12 11:00:00,157.06,157.32,156.05,156.66,234233.0,138.1217,138.3503,137.2335,137.7699,234233.0
2017-04-12 12:00:00,156.68,157.12,156.14,156.2,201035.0,137.7875,138.1744,137.3126,137.3654,201035.0
2017-04-12 13:00:00,156.2,156.98,156.19,156.84,106791.0,137.3654,138.0513,137.3566,137.9282,106791.0
2017-04-12 14:00:00,156.86,156.86,155.48,155.95,216520.0,137.9458,137.9458,136.7322,137.1455,216520.0
2017-04-12 15:00:00,155.92,155.97,155.21,155.4,415975.0,137.1191,137.1631,136.4947,136.6618,415975.0
2017-04-13 09:30:00,155.0,155.67,153.78,155.44,128523.0,136.3101,136.8993,135.2372,136.697,128523.0
2017-04-13 10:00:00,155.41,155.95,154.56,155.71,177305.0,136.6706,137.1455,135.9231,136.9345,177305.0
2017-04-13 11:00:00,155.7,156.08,155.41,155.6,96677.0,136.9257,137.2598,136.6706,136.8377,96677.0
2017-04-13 12:00:00,155.54,155.58,154.55,154.55,93032.0,136.785,136.8201,135.9143,135.9143,93032.0
2017-04-13 13:00:00,154.56,154.58,153.5,153.85,172127.0,135.9231,135.9407,134.9909,135.2987,172127.0
2017-04-13 14:00:00,153.85,154.38,153.73,154.19,121164.0,135.2987,135.7648,135.1932,135.5977,121164.0
2017-04-13 15:00:00,154.19,154.26,153.47,153.56,222094.0,135.5977,135.6593,134.9646,135.0437,222094.0
2017-04-17 09:30:00,154.6,154.7,153.65,154.18,56978.0,135.9583,136.0462,135.1229,135.5889,56978.0
2017-04-17 10:00:00,154.17,154.97,153.86,154.97,155056.0,135.5802,136.2837,135.3075,136.2837,155056.0
2017-04-17 11:00:00,154.88,155.3,154.62,154.62,84562.0,136.2045,136.5739,135.9759,135.9759,84562.0
2017-04-17 12:00:00,154.65,155.39,154.61,154.86,92482.0,136.0023,136.653,135.9671,136.187,92482.0
2017-04-17 13:00:00,154.89,155.53,154.87,155.35,82305.0,136.2133,136.7762,136.1957,136.6179,82305.0
2017-04-17 14:00:00,155.33,155.51,155.23,155.37,73951.0,136.6003,136.7586,136.5123,136.6355,73951.0
2017-04-17 15:00:00,155.3,155.88,155.14,155.72,167372.0,136.5739,137.084,136.4332,136.9433,167372.0
2017-04-18 09:30:00,154.55,156.3,154.39,155.85,109684.0,135.9143,137.4533,135.7736,137.0576,109684.0
2017-04-18 10:00:00,155.94,156.49,155.45,156.08,138015.0,137.1367,137.6204,136.7058,137.2598,138015.0
2017-04-18 11:00:00,156.15,156.48,155.47,155.47,66199.0,137.3214,137.6116,136.7234,136.7234,66199.0
2017-04-18 12:00:00,155.52,155.81,155.18,155.2,100970.0,136.7674,137.0224,136.4684,136.486,100970.0
2017-04-18 13:00:00,155.16,155.25,154.86,154.98,166754.0,136.4508,136.5299,136.187,136.2925,166754.0
2017-04-18 14:00:00,155.02,155.76,155.02,155.55,98472.0,136.3277,136.9784,136.3277,136.7938,98472.0
2017-04-18 15:00:00,155.56,156.03,155.41,155.76,192553.0,136.8025,137.2159,136.6706,136.9784,192553.0
2017-04-19 09:30:00,156.56,156.7,155.97,156.39,40322.0,137.682,137.8051,137.1631,137.5325,40322.0
2017-04-19 10:00:00,156.45,156.52,155.8,155.93,55061.0,137.5852,137.6468,137.0136,137.1279,55061.0
2017-04-19 11:00:00,155.95,156.22,155.53,155.58,68691.0,137.1455,137.383,136.7762,136.8201,68691.0
2017-04-19 12:00:00,155.62,155.7,155.07,155.53,95843.0,136.8553,136.9257,136.3716,136.7762,95843.0
2017-04-19 13:00:00,155.52,155.54,154.34,155.39,61873.0,136.7674,136.785,135.7297,136.653,61873.0
2017-04-19 14:00:00,155.39,155.51,154.29,154.45,102792.0,136.653,136.7586,135.6857,135.8264,102792.0
2017-04-19 15:00:00,154.42,154.98,154.17,154.83,183405.0,135.8,136.2925,135.5802,136.1606,183405.0
2017-04-20 09:30:00,156.03,156.62,155.21,156.13,72995.0,137.2159,137.7347,136.4947,137.3038,72995.0
2017-04-20 10:00:00,156.18,156.5,155.88,156.35,75496.0,137.3478,137.6292,137.084,137.4973,75496.0
2017-04-20 11:00:00,156.38,156.84,156.09,156.79,50049.0,137.5237,137.9282,137.2686,137.8842,50049.0
2017-04-20 12:00:00,156.81,157.55,156.7,157.34,87739.0,137.9018,138.5526,137.8051,138.3679,87739.0
2017-04-20 13:00:00,157.34,157.74,157.11,157.53,95710.0,138.3679,138.7197,138.1656,138.535,95710.0
2017-04-20 14:00:00,157.54,157.54,156.95,157.09,94555.0,138.5438,138.5438,138.0249,138.1481,94555.0
2017-04-20 15:00:00,157.07,157.59,157.04,157.09,230408.0,138.1305,138.5878,138.1041,138.1481,230408.0
2017-04-21 09:30:00,157.33,157.76,157.11,157.24,65039.0,138.3591,138.7373,138.1656,138.28,65039.0
2017-04-21 10:00:00,157.25,157.49,156.35,156.44,145972.0,138.2888,138.4998,137.4973,137.5764,145972.0
2017-04-21 11:00:00,156.49,157.02,155.99,157.02,50660.0,137.6204,138.0865,137.1807,138.0865,50660.0
2017-04-21 12:00:00,156.96,157.09,156.59,157.0,33668.0,138.0337,138.1481,137.7083,138.0689,33668.0
2017-04-21 13:00:00,157.0,157.3,156.52,157.22,90008.0,138.0689,138.3327,137.6468,138.2624,90008.0
2017-04-21 14:00:00,157.17,157.58,157.0,157.2,44714.0,138.2184,138.579,138.0689,138.2448,44714.0
2017-04-21 15:00:00,157.25,157.26,156.33,156.39,225456.0,138.2888,138.2976,137.4797,137.5325,225456.0
2017-04-24 09:30:00,159.0,159.95,158.87,159.58,49325.0,139.8277,140.6632,139.7134,140.3378,49325.0
2017-04-24 10:00:00,159.5,159.9,159.05,159.38,96550.0,140.2675,140.6192,139.8717,140.1619,96550.0
2017-04-24 11:00:00,159.44,159.53,158.92,159.29,97258.0,140.2147,140.2938,139.7574,140.0828,97258.0
2017-04-24 12:00:00,159.29,159.6,159.11,159.54,88014.0,140.0828,140.3554,139.9245,140.3026,88014.0
2017-04-24 13:00:00,159.54,159.83,159.41,159.67,83578.0,140.3026,140.5577,140.1883,140.417,83578.0
2017-04-24 14:00:00,159.68,160.49,159.68,160.19,124544.0,140.4258,141.1381,140.4258,140.8743,124544.0
2017-04-24 15:00:00,160.21,160.82,160.17,160.61,487086.0,140.8918,141.4283,140.8567,141.2436,487086.0
2017-04-25 09:30:00,161.76,163.23,161.57,163.09,225648.0,142.2549,143.5477,142.0879,143.4246,225648.0
2017-04-25 10:00:00,163.19,164.5,163.04,164.0,256286.0,143.5125,144.6646,143.3806,144.2248,256286.0
2017-04-25 11:00:00,164.01,164.05,163.0,163.64,143378.0,144.2336,144.2688,143.3454,143.9083,143378.0
2017-04-25 12:00:00,163.61,164.32,163.57,164.32,137092.0,143.8819,144.5063,143.8467,144.5063,137092.0
2017-04-25 13:00:00,164.28,164.86,164.28,164.84,140938.0,144.4711,144.9811,144.4711,144.9636,140938.0
2017-04-25 14:00:00,164.82,165.12,164.64,164.87,308948.0,144.946,145.2098,144.7877,144.9899,308948.0
2017-04-25 15:00:00,164.87,165.6,164.82,165.21,514336.0,144.9899,145.6319,144.946,145.2889,514336.0
2017-04-26 09:30:00,164.89,165.95,163.74,164.34,196838.0,145.0075,145.9397,143.9962,144.5239,196838.0
2017-04-26 10:00:00,164.34,164.97,163.79,164.73,173684.0,144.5239,145.0779,144.0402,144.8668,173684.0
2017-04-26 11:00:00,164.73,165.6,164.31,164.55,157139.0,144.8668,145.6319,144.4975,144.7085,157139.0
2017-04-26 12:00:00,164.48,164.72,164.06,164.63,119244.0,144.647,144.858,144.2776,144.7789,119244.0
2017-04-26 13:00:00,164.58,164.63,163.7,163.84,115697.0,144.7349,144.7789,143.961,144.0841,115697.0
2017-04-26 14:00:00,163.86,164.49,163.55,164.37,151867.0,144.1017,144.6558,143.8291,144.5502,151867.0
2017-04-26 15:00:00,164.39,165.56,164.27,164.59,458350.0,144.5678,145.5967,144.4623,144.7437,458350.0
2017-04-27 09:30:00,165.51,166.6,161.86,163.87,345382.0,145.5528,146.5113,142.3429,144.1105,345382.0
2017-04-27 10:00:00,163.84,164.84,163.44,163.78,217582.0,144.0841,144.9636,143.7324,144.0314,217582.0
2017-04-27 11:00:00,163.78,163.97,161.29,161.56,260729.0,144.0314,144.1985,141.8416,142.0791,260729.0
2017-04-27 12:00:00,161.56,161.81,160.63,161.62,214873.0,142.0791,142.2989,141.2612,142.1318,214873.0
2017-04-27 13:00:00,161.61,161.65,160.02,160.04,191390.0,142.123,142.1582,140.7248,140.7423,191390.0
2017-04-27 14:00:00,160.03,160.19,159.45,159.97,244599.0,140.7336,140.8743,140.2235,140.6808,244599.0
2017-04-27 15:00:00,159.94,162.03,159.77,161.99,536730.0,140.6544,142.4924,140.5049,142.4572,536730.0
2017-04-28 09:30:00,162.17,163.0,161.07,162.74,131384.0,142.6155,143.3454,141.6481,143.1168,131384.0
2017-04-28 10:00:00,162.74,162.74,160.96,161.46,208675.0,143.1168,143.1168,141.5514,141.9911,208675.0
2017-04-28 11:00:00,161.45,162.03,160.97,161.13,195469.0,141.9823,142.4924,141.5602,141.7009,195469.0
2017-04-28 12:00:00,161.17,161.76,160.84,161.4,177998.0,141.7361,142.2549,141.4459,141.9384,177998.0
2017-04-28 13:00:00,161.4,161.4,160.45,160.55,158446.0,141.9384,141.9384,141.1029,141.1908,158446.0
2017-04-28 14:00:00,160.57,161.05,160.22,160.93,203442.0,141.2084,141.6306,140.9006,141.525,203442.0
2017-04-28 15:00:00,160.92,161.32,160.74,160.79,622081.0,141.5162,141.868,141.3579,141.4019,622081.0
2017-05-01 09:30:00,161.29,161.29,160.06,160.33,73324.0,141.8416,141.8416,140.7599,140.9974,73324.0
2017-05-01 10:00:00,160.32,160.35,157.97,158.69,256453.0,140.9886,141.015,138.9219,139.5551,256453.0
2017-05-01 11:00:00,158.64,159.67,158.56,159.37,154836.0,139.5112,140.417,139.4408,140.1531,154836.0
2017-05-01 12:00:00,159.43,159.53,158.25,158.82,111058.0,140.2059,140.2938,139.1682,139.6695,111058.0
2017-05-01 13:00:00,158.85,159.19,158.46,159.16,154892.0,139.6958,139.9948,139.3529,139.9685,154892.0
2017-05-01 14:00:00,159.17,159.29,158.2,158.5,165328.0,139.9773,140.0828,139.1242,139.388,165328.0
2017-05-01 15:00:00,158.51,158.98,158.44,158.94,400527.0,139.3968,139.8102,139.3353,139.775,400527.0
2017-05-02 09:30:00,159.05,159.85,158.23,158.78,125885.0,139.8717,140.5753,139.1506,139.6343,125885.0
2017-05-02 10:00:00,158.92,159.08,158.41,158.71,137654.0,139.7574,139.8981,139.3089,139.5727,137654.0
2017-05-02 11:00:00,158.62,158.79,158.35,158.76,193992.0,139.4936,139.6431,139.2561,139.6167,193992.0
2017-05-02 12:00:00,158.83,159.03,158.69,158.88,78649.0,139.6782,139.8541,139.5551,139.7222,78649.0
2017-05-02 13:00:00,158.85,158.95,158.57,158.61,280131.0,139.6958,139.7838,139.4496,139.4848,280131.0
2017-05-02 14:00:00,158.6,159.15,158.36,158.83,148280.0,139.476,139.9597,139.2649,139.6782,148280.0
2017-05-02 15:00:00,158.81,159.46,158.77,159.39,250510.0,139.6607,140.2323,139.6255,140.1707,250510.0
2017-05-03 09:30:00,158.49,159.27,158.49,158.74,30156.0,139.3792,140.0652,139.3792,139.5991,30156.0
2017-05-03 10:00:00,158.86,159.23,158.31,158.38,178620.0,139.7046,140.03,139.2209,139.2825,178620.0
2017-05-03 11:00:00,158.38,159.21,158.37,158.86,59624.0,139.2825,140.0124,139.2737,139.7046,59624.0
2017-05-03 12:00:00,158.84,159.29,158.73,158.91,88278.0,139.687,140.0828,139.5903,139.7486,88278.0
2017-05-03 13:00:00,158.9,159.11,158.77,159.11,69135.0,139.7398,139.9245,139.6255,139.9245,69135.0
2017-05-03 14:00:00,159.09,159.61,158.97,159.42,128845.0,139.9069,140.3642,139.8014,140.1971,128845.0
2017-05-03 15:00:00,159.46,159.81,159.32,159.62,234770.0,140.2323,140.5401,140.1092,140.373,234770.0
2017-05-04 09:30:00,160.03,160.28,158.75,158.8,100472.0,140.7336,140.9534,139.6079,139.6519,100472.0
2017-05-04 10:00:00,158.79,159.24,157.92,158.27,98325.0,139.6431,140.0388,138.878,139.1858,98325.0
2017-05-04 11:00:00,158.32,159.13,158.27,158.83,83539.0,139.2297,139.9421,139.1858,139.6782,83539.0
2017-05-04 12:00:00,158.82,159.47,158.59,159.35,163305.0,139.6695,140.2411,139.4672,140.1355,163305.0
2017-05-04 13:00:00,159.36,159.78,159.09,159.31,48336.0,140.1443,140.5137,139.9069,140.1004,48336.0
2017-05-04 14:00:00,159.31,159.7,159.31,159.55,48012.0,140.1004,140.4433,140.1004,140.3114,48012.0
2017-05-04 15:00:00,159.55,160.08,159.52,159.83,254617.0,140.3114,140.7775,140.285,140.5577,254617.0
2017-05-05 09:30:00,160.03,160.5,158.77,158.78,91416.0,140.7336,141.1469,139.6255,139.6343,91416.0
2017-05-05 10:00:00,158.73,158.92,157.92,157.93,164645.0,139.5903,139.7574,138.878,138.8868,164645.0
2017-05-05 11:00:00,158.0,158.34,157.79,158.24,159833.0,138.9483,139.2473,138.7637,139.1594,159833.0
2017-05-05 12:00:00,158.25,158.4,157.8,158.26,85632.0,139.1682,139.3001,138.7724,139.177,85632.0
2017-05-05 13:00:00,158.28,158.5,158.11,158.34,53801.0,139.1946,139.388,139.0451,139.2473,53801.0
2017-05-05 14:00:00,158.31,158.71,158.25,158.67,75974.0,139.2209,139.5727,139.1682,139.5375,75974.0
2017-05-05 15:00:00,158.68,159.44,158.68,159.21,342945.0,139.5463,140.2147,139.5463,140.0124,342945.0
2017-05-08 09:30:00,158.82,159.26,158.23,158.52,32094.0,140.2482,140.6367,139.7272,139.9832,32094.0
2017-05-08 10:00:00,158.59,159.06,158.35,158.59,80838.0,140.0451,140.4601,139.8331,140.0451,80838.0
2017-05-08 11:00:00,158.68,158.84,158.46,158.55,77487.0,140.1245,140.2658,139.9303,140.0097,77487.0
2017-05-08 12:00:00,158.54,159.04,158.46,158.98,68305.0,140.0009,140.4424,139.9303,140.3894,68305.0
2017-05-08 13:00:00,159.03,159.37,158.93,159.21,65700.0,140.4336,140.7338,140.3453,140.5926,65700.0
2017-05-08 14:00:00,159.18,159.53,159.06,159.46,71536.0,140.5661,140.8751,140.4601,140.8133,71536.0
2017-05-08 15:00:00,159.47,159.51,159.09,159.31,175848.0,140.8221,140.8575,140.4866,140.6809,175848.0
2017-05-09 09:30:00,159.45,159.87,158.98,159.3,32535.0,140.8045,141.1754,140.3894,140.672,32535.0
2017-05-09 10:00:00,159.43,159.6,158.97,159.34,58422.0,140.7868,140.9369,140.3806,140.7074,58422.0
2017-05-09 11:00:00,159.38,159.55,158.78,159.16,49203.0,140.7427,140.8928,140.2128,140.5484,49203.0
2017-05-09 12:00:00,159.16,159.38,158.68,158.73,23474.0,140.5484,140.7427,140.1245,140.1687,23474.0
2017-05-09 13:00:00,158.71,159.17,158.62,159.17,35936.0,140.151,140.5572,140.0715,140.5572,35936.0
2017-05-09 14:00:00,159.12,159.48,158.92,159.48,45745.0,140.5131,140.831,140.3365,140.831,45745.0
2017-05-09 15:00:00,159.51,159.72,158.93,159.25,112097.0,140.8575,141.0429,140.3453,140.6279,112097.0
2017-05-10 09:30:00,159.36,159.8,158.87,159.26,24400.0,140.725,141.1136,140.2923,140.6367,24400.0
2017-05-10 10:00:00,159.22,159.43,158.41,159.22,67160.0,140.6014,140.7868,139.8861,140.6014,67160.0
2017-05-10 11:00:00,159.15,159.67,159.08,159.5,53492.0,140.5396,140.9988,140.4778,140.8486,53492.0
2017-05-10 12:00:00,159.55,159.61,159.22,159.26,33478.0,140.8928,140.9458,140.6014,140.6367,33478.0
2017-05-10 13:00:00,159.32,159.42,158.78,158.82,38235.0,140.6897,140.778,140.2128,140.2482,38235.0
2017-05-10 14:00:00,158.78,159.1,158.65,159.08,61697.0,140.2128,140.4954,140.098,140.4778,61697.0
2017-05-10 15:00:00,159.08,159.44,158.97,159.2,204128.0,140.4778,140.7957,140.3806,140.5837,204128.0
2017-05-11 09:30:00,158.56,159.47,157.3,157.49,60833.0,140.0186,140.8221,138.9059,139.0737,60833.0
2017-05-11 10:00:00,157.48,158.47,157.31,158.41,71979.0,139.0649,139.9391,138.9147,139.8861,71979.0
2017-05-11 11:00:00,158.41,158.86,158.41,158.72,51555.0,139.8861,140.2835,139.8861,140.1599,51555.0
2017-05-11 12:00:00,158.77,159.01,158.58,158.83,37452.0,140.204,140.4159,140.0362,140.257,37452.0
2017-05-11 13:00:00,158.82,159.02,158.62,159.02,43418.0,140.2482,140.4248,140.0715,140.4248,43418.0
2017-05-11 14:00:00,159.03,159.23,158.75,158.86,46549.0,140.4336,140.6102,140.1863,140.2835,46549.0
2017-05-11 15:00:00,158.88,159.09,158.68,159.05,152699.0,140.3011,140.4866,140.1245,140.4513,152699.0
2017-05-12 09:30:00,158.37,158.75,157.86,157.95,34541.0,139.8508,140.1863,139.4004,139.4799,34541.0
2017-05-12 10:00:00,157.95,158.16,156.73,156.9,153481.0,139.4799,139.6653,138.4026,138.5527,153481.0
2017-05-12 11:00:00,156.9,157.32,156.46,156.59,85463.0,138.5527,138.9236,138.1641,138.2789,85463.0
2017-05-12 12:00:00,156.66,156.89,156.2,156.85,78746.0,138.3407,138.5438,137.9345,138.5085,78746.0
2017-05-12 13:00:00,156.82,156.99,156.7,156.89,43202.0,138.482,138.6322,138.3761,138.5438,43202.0
2017-05-12 14:00:00,156.92,156.94,156.49,156.73,59832.0,138.5703,138.588,138.1906,138.4026,59832.0
2017-05-12 15:00:00,156.71,157.03,156.54,156.67,145801.0,138.3849,138.6675,138.2348,138.3496,145801.0
2017-05-15 09:30:00,157.29,157.67,157.15,157.33,50426.0,138.8971,139.2326,138.7734,138.9324,50426.0
2017-05-15 10:00:00,157.3,157.43,156.06,156.27,160254.0,138.9059,139.0207,137.8109,137.9963,160254.0
2017-05-15 11:00:00,156.36,156.96,156.24,156.96,76581.0,138.0758,138.6057,137.9699,138.6057,76581.0
2017-05-15 12:00:00,156.9,156.9,156.46,156.65,51633.0,138.5527,138.5527,138.1641,138.3319,51633.0
2017-05-15 13:00:00,156.71,156.71,156.32,156.38,68104.0,138.3849,138.3849,138.0405,138.0935,68104.0
2017-05-15 14:00:00,156.33,156.49,155.55,155.62,129463.0,138.0493,138.1906,137.3605,137.4224,129463.0
2017-05-15 15:00:00,155.64,156.57,155.63,156.51,228767.0,137.44,138.2613,137.4312,138.2083,228767.0
2017-05-16 09:30:00,156.95,157.07,156.15,156.67,47039.0,138.5968,138.7028,137.8904,138.3496,47039.0
2017-05-16 10:00:00,156.7,157.08,155.12,155.74,139642.0,138.3761,138.7116,136.9808,137.5283,139642.0
2017-05-16 11:00:00,155.78,156.32,155.7,156.2,69362.0,137.5636,138.0405,137.493,137.9345,69362.0
2017-05-16 12:00:00,156.16,156.55,156.09,156.34,38533.0,137.8992,138.2436,137.8374,138.0582,38533.0
2017-05-16 13:00:00,156.36,156.62,156.09,156.16,50111.0,138.0758,138.3054,137.8374,137.8992,50111.0
2017-05-16 14:00:00,156.16,156.47,156.16,156.29,78960.0,137.8992,138.173,137.8992,138.014,78960.0
2017-05-16 15:00:00,156.35,156.5,156.28,156.46,100806.0,138.067,138.1995,138.0052,138.1641,100806.0
2017-05-17 09:30:00,154.94,155.11,153.82,154.08,101119.0,136.8219,136.972,135.8328,136.0624,101119.0
2017-05-17 10:00:00,154.02,154.65,153.92,154.04,215613.0,136.0095,136.5658,135.9211,136.0271,215613.0
2017-05-17 11:00:00,154.1,154.47,153.91,154.26,110171.0,136.0801,136.4068,135.9123,136.2214,110171.0
2017-05-17 12:00:00,154.21,154.39,153.85,154.39,79098.0,136.1772,136.3362,135.8593,136.3362,79098.0
2017-05-17 13:00:00,154.36,154.4,153.98,154.06,58088.0,136.3097,136.345,135.9741,136.0448,58088.0
2017-05-17 14:00:00,154.04,154.1,153.04,153.39,127711.0,136.0271,136.0801,135.1441,135.4531,127711.0
2017-05-17 15:00:00,153.36,153.93,152.8,152.93,246938.0,135.4266,135.93,134.9321,135.0469,246938.0
2017-05-18 09:30:00,152.73,152.73,151.34,152.2,148638.0,134.8703,134.8703,133.6428,134.4023,148638.0
2017-05-18 10:00:00,152.17,153.27,151.73,152.54,267963.0,134.3758,135.3472,133.9872,134.7025,267963.0
2017-05-18 11:00:00,152.55,152.91,151.74,151.75,172216.0,134.7113,135.0293,133.9961,134.0049,172216.0
2017-05-18 12:00:00,151.82,151.95,151.34,151.65,174953.0,134.0667,134.1815,133.6428,133.9166,174953.0
2017-05-18 13:00:00,151.69,152.15,151.17,152.04,155783.0,133.9519,134.3581,133.4927,134.261,155783.0
2017-05-18 14:00:00,152.04,152.81,152.0,152.53,245853.0,134.261,134.9409,134.2257,134.6937,245853.0
2017-05-18 15:00:00,152.54,152.8,152.13,152.28,277753.0,134.7025,134.9321,134.3405,134.4729,277753.0
2017-05-19 09:30:00,153.47,155.39,153.07,155.03,214171.0,135.5238,137.2192,135.1705,136.9013,214171.0
2017-05-19 10:00:00,154.96,156.23,154.93,155.92,120463.0,136.8395,137.961,136.813,137.6873,120463.0
2017-05-19 11:00:00,155.92,156.31,155.77,156.01,111115.0,137.6873,138.0317,137.5548,137.7667,111115.0
2017-05-19 12:00:00,156.08,157.11,156.08,157.07,94855.0,137.8286,138.7381,137.8286,138.7028,94855.0
2017-05-19 13:00:00,157.0,157.48,156.67,157.43,106021.0,138.641,139.0649,138.3496,139.0207,106021.0
2017-05-19 14:00:00,157.4,158.28,157.37,158.13,157686.0,138.9942,139.7713,138.9677,139.6388,157686.0
2017-05-19 15:00:00,158.1,158.16,156.93,157.22,328944.0,139.6124,139.6653,138.5792,138.8353,328944.0
2017-05-22 09:30:00,158.01,158.73,156.96,157.2,85161.0,139.5329,140.1687,138.6057,138.8176,85161.0
2017-05-22 10:00:00,157.24,157.65,156.88,157.08,112941.0,138.8529,139.215,138.535,138.7116,112941.0
2017-05-22 11:00:00,157.09,158.13,156.82,158.05,112495.0,138.7205,139.6388,138.482,139.5682,112495.0
2017-05-22 12:00:00,158.05,158.07,157.37,157.45,74741.0,139.5682,139.5859,138.9677,139.0384,74741.0
2017-05-22 13:00:00,157.43,157.73,157.27,157.59,63664.0,139.0207,139.2856,138.8794,139.162,63664.0
2017-05-22 14:00:00,157.54,158.06,157.49,158.04,105994.0,139.1178,139.577,139.0737,139.5594,105994.0
2017-05-22 15:00:00,158.04,158.25,157.78,157.88,217549.0,139.5594,139.7448,139.3298,139.4181,217549.0
2017-05-23 09:30:00,158.17,158.38,156.93,157.03,40654.0,139.6742,139.8596,138.5792,138.6675,40654.0
2017-05-23 10:00:00,157.1,158.45,156.9,158.3,110292.0,138.7293,139.9214,138.5527,139.789,110292.0
2017-05-23 11:00:00,158.33,158.75,158.06,158.24,91553.0,139.8155,140.1863,139.577,139.736,91553.0
2017-05-23 12:00:00,158.19,158.42,157.83,158.03,133154.0,139.6918,139.8949,139.3739,139.5505,133154.0
2017-05-23 13:00:00,158.04,158.59,158.0,158.12,83830.0,139.5594,140.0451,139.524,139.63,83830.0
2017-05-23 14:00:00,158.15,158.31,157.98,158.27,87852.0,139.6565,139.7978,139.5064,139.7625,87852.0
2017-05-23 15:00:00,158.27,158.32,158.0,158.06,202432.0,139.7625,139.8066,139.524,139.577,202432.0
2017-05-24 09:30:00,158.31,159.53,157.85,159.49,45988.0,139.7978,140.8751,139.3916,140.8398,45988.0
2017-05-24 10:00:00,159.51,160.27,159.22,159.75,152206.0,140.8575,141.5286,140.6014,141.0694,152206.0
2017-05-24 11:00:00,159.68,159.86,159.19,159.29,107361.0,141.0076,141.1665,140.5749,140.6632,107361.0
2017-05-24 12:00:00,159.28,159.94,159.22,159.36,83229.0,140.6544,141.2372,140.6014,140.725,83229.0
2017-05-24 13:00:00,159.34,159.41,159.02,159.02,56048.0,140.7074,140.7692,140.4248,140.4248,56048.0
2017-05-24 14:00:00,159.01,159.46,158.84,159.26,128636.0,140.4159,140.8133,140.2658,140.6367,128636.0
2017-05-24 15:00:00,159.26,159.68,158.93,159.5,215493.0,140.6367,141.0076,140.3453,140.8486,215493.0
2017-05-25 09:30:00,159.86,160.49,159.81,160.03,118129.0,141.1665,141.7229,141.1224,141.3167,118129.0
2017-05-25 10:00:00,160.05,160.36,159.7,159.72,134669.0,141.3343,141.6081,141.0253,141.0429,134669.0
2017-05-25 11:00:00,159.73,159.97,158.91,158.92,89584.0,141.0517,141.2637,140.3276,140.3365,89584.0
2017-05-25 12:00:00,158.93,159.08,158.36,158.94,59794.0,140.3453,140.4778,139.8419,140.3541,59794.0
2017-05-25 13:00:00,158.91,159.05,158.64,158.87,64869.0,140.3276,140.4513,140.0892,140.2923,64869.0
2017-05-25 14:00:00,158.87,159.35,158.82,159.11,74720.0,140.2923,140.7162,140.2482,140.5042,74720.0
2017-05-25 15:00:00,159.1,159.27,158.87,159.03,119949.0,140.4954,140.6455,140.2923,140.4336,119949.0
2017-05-26 09:30:00,159.04,159.61,158.55,159.45,30215.0,140.4424,140.9458,140.0097,140.8045,30215.0
2017-05-26 10:00:00,159.47,159.54,158.77,158.87,48829.0,140.8221,140.884,140.204,140.2923,48829.0
2017-05-26 11:00:00,158.88,159.17,158.75,158.95,43421.0,140.3011,140.5572,140.1863,140.363,43421.0
2017-05-26 12:00:00,158.99,159.22,158.99,159.16,38369.0,140.3983,140.6014,140.3983,140.5484,38369.0
2017-05-26 13:00:00,159.16,159.22,158.85,159.15,38518.0,140.5484,140.6014,140.2746,140.5396,38518.0
2017-05-26 14:00:00,159.14,159.46,159.14,159.24,49024.0,140.5307,140.8133,140.5307,140.619,49024.0
2017-05-26 15:00:00,159.21,159.33,159.08,159.24,89510.0,140.5926,140.6985,140.4778,140.619,89510.0
2017-05-30 09:30:00,158.38,159.03,158.38,158.47,39500.0,139.8596,140.4336,139.8596,139.9391,39500.0
2017-05-30 10:00:00,158.39,159.0,158.07,158.83,67519.0,139.8684,140.4071,139.5859,140.257,67519.0
2017-05-30 11:00:00,158.78,158.93,158.47,158.6,53069.0,140.2128,140.3453,139.9391,140.0539,53069.0
2017-05-30 12:00:00,158.64,158.91,158.44,158.89,35444.0,140.0892,140.3276,139.9126,140.31,35444.0
2017-05-30 13:00:00,158.89,159.17,158.77,158.89,32583.0,140.31,140.5572,140.204,140.31,32583.0
2017-05-30 14:00:00,158.9,159.24,158.84,159.16,61869.0,140.3188,140.619,140.2658,140.5484,61869.0
2017-05-30 15:00:00,159.17,159.64,159.05,159.37,185094.0,140.5572,140.9723,140.4513,140.7338,185094.0
2017-05-31 09:30:00,159.36,159.43,157.69,157.98,49621.0,140.725,140.7868,139.2503,139.5064,49621.0
2017-05-31 10:00:00,157.99,158.07,156.86,157.58,127570.0,139.5152,139.5859,138.5174,139.1532,127570.0
2017-05-31 11:00:00,157.54,157.87,157.17,157.78,57687.0,139.1178,139.4092,138.7911,139.3298,57687.0
2017-05-31 12:00:00,157.74,158.08,157.68,157.93,42823.0,139.2944,139.5947,139.2415,139.4622,42823.0
2017-05-31 13:00:00,157.95,158.22,157.82,157.91,51572.0,139.4799,139.7183,139.3651,139.4446,51572.0
2017-05-31 14:00:00,157.85,158.06,157.26,157.27,90606.0,139.3916,139.577,138.8706,138.8794,90606.0
2017-05-31 15:00:00,157.28,157.99,157.27,157.57,298619.0,138.8882,139.5152,138.8794,139.1443,298619.0
2017-06-01 09:30:00,158.24,158.45,157.4,158.2,41460.0,139.736,139.9214,138.9942,139.7007,41460.0
2017-06-01 10:00:00,158.37,158.92,157.62,157.98,125199.0,139.8508,140.3365,139.1885,139.5064,125199.0
2017-06-01 11:00:00,158.04,159.0,157.71,158.98,72047.0,139.5594,140.4071,139.268,140.3894,72047.0
2017-06-01 12:00:00,159.0,159.8,158.96,159.38,91852.0,140.4071,141.1136,140.3718,140.7427,91852.0
2017-06-01 13:00:00,159.37,159.95,159.37,159.71,41715.0,140.7338,141.246,140.7338,141.0341,41715.0
2017-06-01 14:00:00,159.72,159.94,159.08,159.12,62497.0,141.0429,141.2372,140.4778,140.5131,62497.0
2017-06-01 15:00:00,159.14,159.53,158.9,159.31,189679.0,140.5307,140.8751,140.3188,140.6809,189679.0
2017-06-02 09:30:00,159.12,159.86,158.89,159.41,43304.0,140.5131,141.1665,140.31,140.7692,43304.0
2017-06-02 10:00:00,159.43,160.5,159.17,160.35,68523.0,140.7868,141.7317,140.5572,141.5992,68523.0
2017-06-02 11:00:00,160.36,160.84,160.24,160.84,62123.0,141.6081,142.0319,141.5021,142.0319,62123.0
2017-06-02 12:00:00,160.77,160.81,160.35,160.65,43864.0,141.9701,142.0055,141.5992,141.8642,43864.0
2017-06-02 13:00:00,160.63,161.1,160.51,160.92,66640.0,141.8465,142.2615,141.7405,142.1026,66640.0
2017-06-02 14:00:00,160.9,161.24,160.79,161.03,62150.0,142.0849,142.3852,141.9878,142.1997,62150.0
2017-06-02 15:00:00,160.98,161.03,159.9,160.12,186098.0,142.1556,142.1997,141.2019,141.3961,186098.0
2017-06-05 09:30:00,160.11,160.11,158.97,159.33,33620.0,141.3873,141.3873,140.3806,140.6985,33620.0
2017-06-05 10:00:00,159.27,159.97,159.09,159.94,74708.0,140.6455,141.2637,140.4866,141.2372,74708.0
2017-06-05 11:00:00,159.85,159.89,159.28,159.64,59078.0,141.1577,141.193,140.6544,140.9723,59078.0
2017-06-05 12:00:00,159.56,159.69,159.19,159.27,47155.0,140.9016,141.0164,140.5749,140.6455,47155.0
2017-06-05 13:00:00,159.28,159.37,158.98,159.04,130457.0,140.6544,140.7338,140.3894,140.4424,130457.0
2017-06-05 14:00:00,159.06,159.16,158.24,158.24,157530.0,140.4601,140.5484,139.736,139.736,157530.0
2017-06-05 15:00:00,158.24,158.32,157.0,157.11,311531.0,139.736,139.8066,138.641,138.7381,311531.0
2017-06-06 09:30:00,156.12,156.77,154.68,156.56,71847.0,137.8639,138.4379,136.5923,138.2524,71847.0
2017-06-06 10:00:00,156.57,156.74,155.13,155.24,116914.0,138.2613,138.4114,136.9897,137.0868,116914.0
2017-06-06 11:00:00,155.24,156.41,155.24,156.24,87267.0,137.0868,138.12,137.0868,137.9699,87267.0
2017-06-06 12:00:00,156.24,156.5,155.82,155.86,39816.0,137.9699,138.1995,137.599,137.6343,39816.0
2017-06-06 13:00:00,155.91,155.99,155.43,155.47,53053.0,137.6784,137.7491,137.2546,137.2899,53053.0
2017-06-06 14:00:00,155.47,156.49,155.43,155.99,110038.0,137.2899,138.1906,137.2546,137.7491,110038.0
2017-06-06 15:00:00,155.93,156.27,155.67,155.81,189681.0,137.6961,137.9963,137.4665,137.5901,189681.0
2017-06-07 09:30:00,156.25,156.25,155.15,155.7,17869.0,137.9787,137.9787,137.0073,137.493,17869.0
2017-06-07 10:00:00,155.71,155.98,154.5,154.84,79812.0,137.5018,137.7403,136.4333,136.7336,79812.0
2017-06-07 11:00:00,154.79,154.98,153.71,153.75,66855.0,136.6894,136.8572,135.7357,135.771,66855.0
2017-06-07 12:00:00,153.75,153.76,152.43,152.46,146330.0,135.771,135.7799,134.6054,134.6319,146330.0
2017-06-07 13:00:00,152.51,152.66,152.1,152.32,113840.0,134.676,134.8085,134.314,134.5082,113840.0
2017-06-07 14:00:00,152.31,153.15,152.28,152.9,126899.0,134.4994,135.2412,134.4729,135.0204,126899.0
2017-06-07 15:00:00,152.94,153.18,152.65,152.67,429957.0,135.0557,135.2677,134.7997,134.8173,429957.0
2017-06-08 09:30:00,152.91,153.57,152.01,153.17,59638.0,135.0293,135.6121,134.2345,135.2588,59638.0
2017-06-08 10:00:00,153.33,154.44,153.28,154.34,130764.0,135.4001,136.3803,135.356,136.292,130764.0
2017-06-08 11:00:00,154.38,154.4,153.51,153.71,94249.0,136.3274,136.345,135.5591,135.7357,94249.0
2017-06-08 12:00:00,153.81,154.6,153.72,154.44,241547.0,135.824,136.5216,135.7445,136.3803,241547.0
2017-06-08 13:00:00,154.44,154.94,154.2,154.94,357405.0,136.3803,136.8219,136.1684,136.8219,357405.0
2017-06-08 14:00:00,154.97,155.34,154.66,154.91,132326.0,136.8484,137.1751,136.5746,136.7954,132326.0
2017-06-08 15:00:00,154.93,154.94,154.42,154.53,372552.0,136.813,136.8219,136.3627,136.4598,372552.0
2017-06-09 09:30:00,155.12,156.55,155.12,156.33,73786.0,136.9808,138.2436,136.9808,138.0493,73786.0
2017-06-09 10:00:00,156.26,157.33,156.05,157.33,97208.0,137.9875,138.9324,137.8021,138.9324,97208.0
2017-06-09 11:00:00,157.36,158.06,157.26,157.86,94073.0,138.9589,139.577,138.8706,139.4004,94073.0
2017-06-09 12:00:00,157.77,158.17,157.5,158.01,82140.0,139.3209,139.6742,139.0825,139.5329,82140.0
2017-06-09 13:00:00,157.97,158.11,157.51,157.55,72918.0,139.4976,139.6212,139.0913,139.1267,72918.0
2017-06-09 14:00:00,157.56,157.65,156.49,156.51,101749.0,139.1355,139.215,138.1906,138.2083,101749.0
2017-06-09 15:00:00,156.56,157.2,156.44,157.01,146878.0,138.2524,138.8176,138.1465,138.6498,146878.0
2017-06-12 09:30:00,157.09,158.12,156.86,157.09,46951.0,138.7205,139.63,138.5174,138.7205,46951.0
2017-06-12 10:00:00,157.0,157.31,156.16,157.29,88143.0,138.641,138.9147,137.8992,138.8971,88143.0
2017-06-12 11:00:00,157.32,157.34,156.0,156.49,55480.0,138.9236,138.9412,137.7579,138.1906,55480.0
2017-06-12 12:00:00,156.52,157.07,156.18,156.93,50210.0,138.2171,138.7028,137.9169,138.5792,50210.0
2017-06-12 13:00:00,156.95,157.33,156.87,157.1,42614.0,138.5968,138.9324,138.5262,138.7293,42614.0
2017-06-12 14:00:00,157.1,157.38,156.76,157.24,60340.0,138.7293,138.9765,138.429,138.8529,60340.0
2017-06-12 15:00:00,157.19,157.2,156.72,157.13,131811.0,138.8088,138.8176,138.3937,138.7558,131811.0
2017-06-13 09:30:00,157.03,157.8,156.72,157.22,44796.0,138.6675,139.3474,138.3937,138.8353,44796.0
2017-06-13 10:00:00,157.17,157.99,156.92,157.77,64772.0,138.7911,139.5152,138.5703,139.3209,64772.0
2017-06-13 11:00:00,157.78,158.49,157.75,158.46,86506.0,139.3298,139.9567,139.3033,139.9303,86506.0
2017-06-13 12:00:00,158.44,158.51,158.17,158.42,66950.0,139.9126,139.9744,139.6742,139.8949,66950.0
2017-06-13 13:00:00,158.33,158.41,158.02,158.32,57883.0,139.8155,139.8861,139.5417,139.8066,57883.0
2017-06-13 14:00:00,158.23,158.57,158.14,158.56,60435.0,139.7272,140.0274,139.6477,140.0186,60435.0
2017-06-13 15:00:00,158.51,158.54,158.24,158.49,151542.0,139.9744,140.0009,139.736,139.9567,151542.0
2017-06-14 09:30:00,158.67,158.67,157.91,158.05,43791.0,140.1157,140.1157,139.4446,139.5682,43791.0
2017-06-14 10:00:00,157.98,157.98,156.63,156.77,108666.0,139.5064,139.5064,138.3142,138.4379,108666.0
2017-06-14 11:00:00,156.82,157.05,156.57,157.04,89309.0,138.482,138.6851,138.2613,138.6763,89309.0
2017-06-14 12:00:00,156.96,157.06,156.59,156.84,83426.0,138.6057,138.694,138.2789,138.4997,83426.0
2017-06-14 13:00:00,156.86,157.39,156.85,157.09,47435.0,138.5174,138.9854,138.5085,138.7205,47435.0
2017-06-14 14:00:00,157.1,157.44,156.38,156.67,102647.0,138.7293,139.0295,138.0935,138.3496,102647.0
2017-06-14 15:00:00,156.63,157.2,156.45,157.1,190264.0,138.3142,138.8176,138.1553,138.7293,190264.0
2017-06-15 09:30:00,155.71,158.59,155.21,158.59,82440.0,137.5018,140.0451,137.0603,140.0451,82440.0
2017-06-15 10:00:00,158.61,158.85,157.36,157.82,172481.0,140.0627,140.2746,138.9589,139.3651,172481.0
2017-06-15 11:00:00,157.81,158.96,157.71,158.41,111331.0,139.3563,140.3718,139.268,139.8861,111331.0
2017-06-15 12:00:00,158.38,158.48,157.88,158.17,74937.0,139.8596,139.9479,139.4181,139.6742,74937.0
2017-06-15 13:00:00,158.16,158.67,158.16,158.45,49675.0,139.6653,140.1157,139.6653,139.9214,49675.0
2017-06-15 14:00:00,158.41,159.13,158.39,159.04,96719.0,139.8861,140.5219,139.8684,140.4424,96719.0
2017-06-15 15:00:00,159.1,159.5,158.91,159.36,300884.0,140.4954,140.8486,140.3276,140.725,300884.0
2017-06-16 09:30:00,159.1,161.15,159.1,160.55,162236.0,140.4954,142.3057,140.4954,141.7759,162236.0
2017-06-16 10:00:00,160.86,162.1,160.65,161.84,97775.0,142.0496,143.1446,141.8642,142.915,97775.0
2017-06-16 11:00:00,161.76,161.88,161.04,161.25,111512.0,142.8444,142.9503,142.2086,142.394,111512.0
2017-06-16 12:00:00,161.33,161.84,161.17,161.71,71540.0,142.4646,142.915,142.3234,142.8002,71540.0
2017-06-16 13:00:00,161.71,162.56,161.58,162.48,127008.0,142.8002,143.5508,142.6854,143.4802,127008.0
2017-06-16 14:00:00,162.53,162.53,161.98,162.41,186397.0,143.5243,143.5243,143.0386,143.4184,186397.0
2017-06-16 15:00:00,162.45,162.63,162.1,162.57,373008.0,143.4537,143.6126,143.1446,143.5596,373008.0
2017-06-19 09:30:00,163.6,164.97,162.88,164.68,79980.0,144.4692,145.679,143.8334,145.4229,79980.0
2017-06-19 10:00:00,164.48,165.17,164.34,164.38,97243.0,145.2463,145.8556,145.1227,145.158,97243.0
2017-06-19 11:00:00,164.4,164.42,163.58,164.05,62946.0,145.1757,145.1933,144.4515,144.8666,62946.0
2017-06-19 12:00:00,164.03,164.58,164.02,164.43,57322.0,144.8489,145.3346,144.8401,145.2021,57322.0
2017-06-19 13:00:00,164.39,164.48,164.01,164.01,40902.0,145.1668,145.2463,144.8313,144.8313,40902.0
2017-06-19 14:00:00,164.01,164.01,163.45,163.6,70625.0,144.8313,144.8313,144.3367,144.4692,70625.0
2017-06-19 15:00:00,163.6,164.53,163.55,164.38,153857.0,144.4692,145.2905,144.425,145.158,153857.0
2017-06-20 09:30:00,163.32,164.22,162.79,163.55,104033.0,144.2219,145.0167,143.7539,144.425,104033.0
2017-06-20 10:00:00,163.57,164.05,163.11,163.66,207057.0,144.4427,144.8666,144.0365,144.5222,207057.0
2017-06-20 11:00:00,163.6,163.89,163.37,163.61,62719.0,144.4692,144.7253,144.2661,144.478,62719.0
2017-06-20 12:00:00,163.58,163.81,163.43,163.74,77111.0,144.4515,144.6546,144.3191,144.5928,77111.0
2017-06-20 13:00:00,163.75,163.79,163.54,163.6,43150.0,144.6017,144.637,144.4162,144.4692,43150.0
2017-06-20 14:00:00,163.63,163.83,163.52,163.75,88778.0,144.4957,144.6723,144.3986,144.6017,88778.0
2017-06-20 15:00:00,163.76,164.0,163.35,163.54,353330.0,144.6105,144.8224,144.2484,144.4162,353330.0
2017-06-21 09:30:00,162.81,162.95,161.61,161.73,106412.0,143.7716,143.8952,142.7119,142.8179,106412.0
2017-06-21 10:00:00,161.79,162.29,161.16,162.0,102079.0,142.8709,143.3124,142.3145,143.0563,102079.0
2017-06-21 11:00:00,162.0,162.02,161.38,162.0,134608.0,143.0563,143.074,142.5088,143.0563,134608.0
2017-06-21 12:00:00,161.97,161.97,160.76,160.83,172377.0,143.0298,143.0298,141.9613,142.0231,172377.0
2017-06-21 13:00:00,160.78,161.04,159.93,160.1,94972.0,141.979,142.2086,141.2284,141.3785,94972.0
2017-06-21 14:00:00,160.07,160.21,158.97,159.05,169681.0,141.352,141.4756,140.3806,140.4513,169681.0
2017-06-21 15:00:00,159.02,159.08,157.9,158.14,336072.0,140.4248,140.4778,139.4357,139.6477,336072.0
2017-06-22 09:30:00,158.38,158.64,157.52,158.09,47949.0,139.8596,140.0892,139.1002,139.6035,47949.0
2017-06-22 10:00:00,158.08,158.58,157.63,157.81,97324.0,139.5947,140.0362,139.1973,139.3563,97324.0
2017-06-22 11:00:00,157.78,158.09,157.42,157.55,140566.0,139.3298,139.6035,139.0119,139.1267,140566.0
2017-06-22 12:00:00,157.63,157.76,157.23,157.34,50566.0,139.1973,139.3121,138.8441,138.9412,50566.0
2017-06-22 13:00:00,157.27,157.74,157.18,157.58,88517.0,138.8794,139.2944,138.7999,139.1532,88517.0
2017-06-22 14:00:00,157.56,157.9,157.37,157.67,120890.0,139.1355,139.4357,138.9677,139.2326,120890.0
2017-06-22 15:00:00,157.67,157.78,157.0,157.41,352346.0,139.2326,139.3298,138.641,139.003,352346.0
2017-06-23 09:30:00,157.14,158.11,156.91,158.03,132728.0,138.7646,139.6212,138.5615,139.5505,132728.0
2017-06-23 10:00:00,158.0,158.5,157.24,157.69,212609.0,139.524,139.9656,138.8529,139.2503,212609.0
2017-06-23 11:00:00,157.7,158.1,157.45,158.0,196673.0,139.2591,139.6124,139.0384,139.524,196673.0
2017-06-23 12:00:00,158.0,158.25,157.88,158.03,50365.0,139.524,139.7448,139.4181,139.5505,50365.0
2017-06-23 13:00:00,158.05,158.22,157.9,158.06,101523.0,139.5682,139.7183,139.4357,139.577,101523.0
2017-06-23 14:00:00,158.04,158.8,158.0,158.58,117508.0,139.5594,140.2305,139.524,140.0362,117508.0
2017-06-23 15:00:00,158.6,159.8,158.35,159.56,525749.0,140.0539,141.1136,139.8331,140.9016,525749.0
2017-06-26 09:30:00,159.64,160.15,158.98,159.4,44322.0,140.9723,141.4226,140.3894,140.7603,44322.0
2017-06-26 10:00:00,159.37,159.37,156.74,156.94,118845.0,140.7338,140.7338,138.4114,138.588,118845.0
2017-06-26 11:00:00,156.94,157.72,156.38,157.45,147054.0,138.588,139.2768,138.0935,139.0384,147054.0
2017-06-26 12:00:00,157.41,157.56,156.84,157.0,47512.0,139.003,139.1355,138.4997,138.641,47512.0
2017-06-26 13:00:00,157.0,157.06,156.71,156.96,42571.0,138.641,138.694,138.3849,138.6057,42571.0
2017-06-26 14:00:00,156.95,157.09,156.69,156.88,75875.0,138.5968,138.7205,138.3672,138.535,75875.0
2017-06-26 15:00:00,156.89,157.34,156.75,157.09,232550.0,138.5438,138.9412,138.4202,138.7205,232550.0
2017-06-27 09:30:00,157.16,157.6,156.36,157.19,67209.0,138.7823,139.1708,138.0758,138.8088,67209.0
2017-06-27 10:00:00,157.04,157.57,156.93,156.93,89474.0,138.6763,139.1443,138.5792,138.5792,89474.0
2017-06-27 11:00:00,156.99,157.2,156.62,156.96,72514.0,138.6322,138.8176,138.3054,138.6057,72514.0
2017-06-27 12:00:00,156.93,157.16,156.69,156.97,41704.0,138.5792,138.7823,138.3672,138.6145,41704.0
2017-06-27 13:00:00,157.03,157.15,156.12,156.76,82604.0,138.6675,138.7734,137.8639,138.429,82604.0
2017-06-27 14:00:00,156.78,156.78,156.11,156.44,77886.0,138.4467,138.4467,137.8551,138.1465,77886.0
2017-06-27 15:00:00,156.4,156.74,156.1,156.22,216571.0,138.1111,138.4114,137.8462,137.9522,216571.0
2017-06-28 09:30:00,157.44,157.56,156.73,156.95,67785.0,139.0295,139.1355,138.4026,138.5968,67785.0
2017-06-28 10:00:00,156.95,157.9,156.82,157.15,124083.0,138.5968,139.4357,138.482,138.7734,124083.0
2017-06-28 11:00:00,157.25,157.82,156.8,157.78,169134.0,138.8617,139.3651,138.4644,139.3298,169134.0
2017-06-28 12:00:00,157.69,157.72,157.3,157.57,72086.0,139.2503,139.2768,138.9059,139.1443,72086.0
2017-06-28 13:00:00,157.6,157.75,157.27,157.48,80069.0,139.1708,139.3033,138.8794,139.0649,80069.0
2017-06-28 14:00:00,157.52,158.12,157.27,157.81,128117.0,139.1002,139.63,138.8794,139.3563,128117.0
2017-06-28 15:00:00,157.8,158.39,157.73,158.04,183202.0,139.3474,139.8684,139.2856,139.5594,183202.0
2017-06-29 09:30:00,158.53,158.53,157.44,157.44,38350.0,139.9921,139.9921,139.0295,139.0295,38350.0
2017-06-29 10:00:00,157.41,157.86,156.75,157.59,65086.0,139.003,139.4004,138.4202,139.162,65086.0
2017-06-29 11:00:00,157.54,157.68,156.39,156.72,127030.0,139.1178,139.2415,138.1023,138.3937,127030.0
2017-06-29 12:00:00,156.64,156.9,155.86,155.95,59622.0,138.3231,138.5527,137.6343,137.7138,59622.0
2017-06-29 13:00:00,156.02,156.44,155.56,156.44,132716.0,137.7756,138.1465,137.3694,138.1465,132716.0
2017-06-29 14:00:00,156.31,157.21,156.1,157.0,95020.0,138.0317,138.8264,137.8462,138.641,95020.0
2017-06-29 15:00:00,157.0,157.69,156.95,157.05,322200.0,138.641,139.2503,138.5968,138.6851,322200.0
2017-06-30 09:30:00,157.83,162.4,157.75,160.5,176119.0,139.3739,143.4095,139.3033,141.7317,176119.0
2017-06-30 10:00:00,160.52,160.81,159.76,160.25,145681.0,141.7494,142.0055,141.0782,141.5109,145681.0
2017-06-30 11:00:00,160.17,160.78,159.61,159.91,150796.0,141.4403,141.979,140.9458,141.2107,150796.0
2017-06-30 12:00:00,159.87,160.11,159.27,159.48,66443.0,141.1754,141.3873,140.6455,140.831,66443.0
2017-06-30 13:00:00,159.52,159.85,159.27,159.61,75631.0,140.8663,141.1577,140.6455,140.9458,75631.0
2017-06-30 14:00:00,159.58,160.76,159.45,160.6,66495.0,140.9193,141.9613,140.8045,141.82,66495.0
2017-06-30 15:00:00,160.56,160.85,159.83,159.86,284726.0,141.7847,142.0408,141.1401,141.1665,284726.0
2017-07-03 09:30:00,160.57,160.85,159.71,159.72,44811.0,141.7935,142.0408,141.0341,141.0429,44811.0
2017-07-03 10:00:00,159.58,161.86,159.58,161.77,134324.0,140.9193,142.9327,140.9193,142.8532,134324.0
2017-07-03 11:00:00,161.83,162.04,161.59,161.61,71102.0,142.9062,143.0916,142.6942,142.7119,71102.0
2017-07-03 12:00:00,161.6,161.78,160.95,161.28,116508.0,142.7031,142.862,142.1291,142.4205,116508.0
2017-07-05 09:30:00,161.06,162.21,161.06,161.97,60720.0,142.2262,143.2417,142.2262,143.0298,60720.0
2017-07-05 10:00:00,162.01,162.31,160.58,160.67,126834.0,143.0651,143.33,141.8023,141.8818,126834.0
2017-07-05 11:00:00,160.64,161.13,160.49,160.85,43439.0,141.8553,142.288,141.7229,142.0408,43439.0
2017-07-05 12:00:00,160.8,161.6,160.59,161.47,46250.0,141.9966,142.7031,141.8112,142.5883,46250.0
2017-07-05 13:00:00,161.46,161.46,161.0,161.0,90550.0,142.5794,142.5794,142.1732,142.1732,90550.0
2017-07-05 14:00:00,161.06,161.21,160.72,160.82,92372.0,142.2262,142.3587,141.926,142.0143,92372.0
2017-07-05 15:00:00,160.81,161.32,160.79,161.14,200482.0,142.0055,142.4558,141.9878,142.2969,200482.0
2017-07-06 09:30:00,160.0,161.3,159.77,159.77,77074.0,141.2902,142.4382,141.0871,141.0871,77074.0
2017-07-06 10:00:00,159.9,160.73,159.79,160.15,95731.0,141.2019,141.9348,141.1047,141.4226,95731.0
2017-07-06 11:00:00,160.15,160.9,160.14,160.45,87645.0,141.4226,142.0849,141.4138,141.6876,87645.0
2017-07-06 12:00:00,160.46,160.62,160.23,160.57,47949.0,141.6964,141.8377,141.4933,141.7935,47949.0
2017-07-06 13:00:00,160.52,160.96,160.01,160.16,53292.0,141.7494,142.1379,141.299,141.4315,53292.0
2017-07-06 14:00:00,160.14,160.15,159.59,159.84,72772.0,141.4138,141.4226,140.9281,141.1489,72772.0
2017-07-06 15:00:00,159.86,160.01,159.13,159.44,132525.0,141.1665,141.299,140.5219,140.7957,132525.0
2017-07-07 09:30:00,159.71,160.59,159.37,160.11,29802.0,141.0341,141.8112,140.7338,141.3873,29802.0
2017-07-07 10:00:00,160.24,160.64,159.77,159.95,128480.0,141.5021,141.8553,141.0871,141.246,128480.0
2017-07-07 11:00:00,159.98,160.68,159.4,160.6,130308.0,141.2725,141.8907,140.7603,141.82,130308.0
2017-07-07 12:00:00,160.6,160.87,160.43,160.56,96069.0,141.82,142.0584,141.6699,141.7847,96069.0
2017-07-07 13:00:00,160.56,161.33,160.54,161.31,79279.0,141.7847,142.4646,141.767,142.447,79279.0
2017-07-07 14:00:00,161.28,161.29,160.41,160.55,103123.0,142.4205,142.4293,141.6522,141.7759,103123.0
2017-07-07 15:00:00,160.55,161.16,160.5,160.91,154746.0,141.7759,142.3145,141.7317,142.0938,154746.0
2017-07-10 09:30:00,160.35,161.57,159.37,161.35,24223.0,141.5992,142.6766,140.7338,142.4823,24223.0
2017-07-10 10:00:00,161.34,161.82,161.19,161.65,45969.0,142.4735,142.8973,142.341,142.7472,45969.0
2017-07-10 11:00:00,161.71,162.19,161.43,161.94,69482.0,142.8002,143.2241,142.553,143.0033,69482.0
2017-07-10 12:00:00,161.94,162.78,161.84,162.78,54436.0,143.0033,143.7451,142.915,143.7451,54436.0
2017-07-10 13:00:00,162.8,163.42,162.43,163.42,49117.0,143.7628,144.3103,143.436,144.3103,49117.0
2017-07-10 14:00:00,163.44,164.09,163.32,163.78,119819.0,144.3279,144.9019,144.2219,144.6282,119819.0
2017-07-10 15:00:00,163.82,163.82,163.08,163.31,154039.0,144.6635,144.6635,144.01,144.2131,154039.0
2017-07-11 09:30:00,163.65,163.68,162.19,163.0,102086.0,144.5134,144.5398,143.2241,143.9394,102086.0
2017-07-11 10:00:00,163.14,163.55,162.45,163.39,228753.0,144.063,144.425,143.4537,144.2838,228753.0
2017-07-11 11:00:00,163.38,163.41,161.42,163.02,129686.0,144.2749,144.3014,142.5441,143.957,129686.0
2017-07-11 12:00:00,163.03,163.06,162.4,162.4,65828.0,143.9659,143.9923,143.4095,143.4095,65828.0
2017-07-11 13:00:00,162.45,162.98,162.41,162.93,74503.0,143.4537,143.9217,143.4184,143.8775,74503.0
2017-07-11 14:00:00,162.93,163.05,162.81,162.99,100723.0,143.8775,143.9835,143.7716,143.9305,100723.0
2017-07-11 15:00:00,162.99,163.58,162.86,163.14,248051.0,143.9305,144.4515,143.8157,144.063,248051.0
2017-07-12 09:30:00,164.26,165.45,163.97,165.45,84388.0,145.052,146.1029,144.7959,146.1029,84388.0
2017-07-12 10:00:00,165.34,165.56,164.91,164.97,97481.0,146.0057,146.2,145.626,145.679,97481.0
2017-07-12 11:00:00,164.95,165.25,164.56,164.9,97337.0,145.6613,145.9263,145.3169,145.6172,97337.0
2017-07-12 12:00:00,164.92,165.0,164.52,164.89,52616.0,145.6348,145.7055,145.2816,145.6084,52616.0
2017-07-12 13:00:00,164.91,164.98,164.43,164.72,57306.0,145.626,145.6878,145.2021,145.4582,57306.0
2017-07-12 14:00:00,164.78,164.84,164.26,164.43,59116.0,145.5112,145.5642,145.052,145.2021,59116.0
2017-07-12 15:00:00,164.47,164.73,163.66,163.81,184145.0,145.2375,145.4671,144.5222,144.6546,184145.0
2017-07-13 09:30:00,163.73,164.42,163.46,164.29,34791.0,144.584,145.1933,144.3456,145.0785,34791.0
2017-07-13 10:00:00,164.29,164.32,163.57,164.08,101045.0,145.0785,145.105,144.4427,144.8931,101045.0
2017-07-13 11:00:00,164.19,164.97,164.12,164.41,64194.0,144.9902,145.679,144.9284,145.1845,64194.0
2017-07-13 12:00:00,164.43,164.63,164.22,164.62,39468.0,145.2021,145.3788,145.0167,145.3699,39468.0
2017-07-13 13:00:00,164.6,164.96,164.35,164.8,70077.0,145.3523,145.6702,145.1315,145.5289,70077.0
2017-07-13 14:00:00,164.75,165.1,164.72,165.02,87428.0,145.4847,145.7938,145.4582,145.7232,87428.0
2017-07-13 15:00:00,165.02,165.12,164.76,164.85,206964.0,145.7232,145.8115,145.4936,145.573,206964.0
2017-07-14 09:30:00,165.22,165.44,164.56,164.66,38076.0,145.8998,146.094,145.3169,145.4052,38076.0
2017-07-14 10:00:00,164.61,165.29,164.37,164.86,94336.0,145.3611,145.9616,145.1492,145.5819,94336.0
2017-07-14 11:00:00,164.8,164.92,164.21,164.56,74270.0,145.5289,145.6348,145.0079,145.3169,74270.0
2017-07-14 12:00:00,164.64,165.03,164.6,164.94,50286.0,145.3876,145.732,145.3523,145.6525,50286.0
2017-07-14 13:00:00,164.94,165.08,164.77,165.0,32309.0,145.6525,145.7761,145.5024,145.7055,32309.0
2017-07-14 14:00:00,165.05,165.46,164.95,165.07,63569.0,145.7496,146.1117,145.6613,145.7673,63569.0
2017-07-14 15:00:00,165.19,165.44,164.92,165.04,110221.0,145.8733,146.094,145.6348,145.7408,110221.0
2017-07-17 09:30:00,164.96,166.59,164.67,166.29,78553.0,145.6702,147.1096,145.4141,146.8446,78553.0
2017-07-17 10:00:00,166.28,166.4,165.25,166.1,88835.0,146.8358,146.9418,145.9263,146.6769,88835.0
2017-07-17 11:00:00,166.12,166.15,165.54,165.92,72041.0,146.6945,146.721,146.1823,146.5179,72041.0
2017-07-17 12:00:00,165.92,166.22,165.88,166.21,43603.0,146.5179,146.7828,146.4826,146.774,43603.0
2017-07-17 13:00:00,166.23,166.65,166.19,166.56,54175.0,146.7917,147.1625,146.7563,147.0831,54175.0
2017-07-17 14:00:00,166.62,166.84,166.31,166.6,61916.0,147.1361,147.3303,146.8623,147.1184,61916.0
2017-07-17 15:00:00,166.61,166.65,165.96,165.97,153057.0,147.1272,147.1625,146.5532,146.5621,153057.0
2017-07-18 09:30:00,165.68,166.05,164.91,165.51,46731.0,146.306,146.6327,145.626,146.1559,46731.0
2017-07-18 10:00:00,165.47,165.75,164.39,165.1,67631.0,146.1205,146.3678,145.1668,145.7938,67631.0
2017-07-18 11:00:00,165.29,165.31,164.81,165.01,46450.0,145.9616,145.9792,145.5377,145.7143,46450.0
2017-07-18 12:00:00,164.97,165.17,164.66,164.77,38994.0,145.679,145.8556,145.4052,145.5024,38994.0
2017-07-18 13:00:00,164.79,164.98,164.64,164.98,21697.0,145.52,145.6878,145.3876,145.6878,21697.0
2017-07-18 14:00:00,164.97,165.11,164.9,165.0,46996.0,145.679,145.8026,145.6172,145.7055,46996.0
2017-07-18 15:00:00,164.98,165.34,164.81,165.26,95165.0,145.6878,146.0057,145.5377,145.9351,95165.0
2017-07-19 09:30:00,166.06,166.06,164.46,164.97,71841.0,146.6415,146.6415,145.2286,145.679,71841.0
2017-07-19 10:00:00,165.03,165.51,164.6,165.5,57069.0,145.732,146.1559,145.3523,146.147,57069.0
2017-07-19 11:00:00,165.56,165.74,165.28,165.6,35473.0,146.2,146.359,145.9527,146.2353,35473.0
2017-07-19 12:00:00,165.59,166.11,165.55,166.02,27376.0,146.2265,146.6857,146.1912,146.6062,27376.0
2017-07-19 13:00:00,166.1,166.38,166.02,166.21,33158.0,146.6769,146.9241,146.6062,146.774,33158.0
2017-07-19 14:00:00,166.22,166.7,166.1,166.58,39878.0,146.7828,147.2067,146.6769,147.1007,39878.0
2017-07-19 15:00:00,166.57,166.85,166.47,166.75,85817.0,147.0919,147.3392,147.0036,147.2509,85817.0
2017-07-20 09:30:00,166.76,167.12,165.87,166.74,46823.0,147.2597,147.5776,146.4738,147.242,46823.0
2017-07-20 10:00:00,166.67,166.89,165.9,166.38,57191.0,147.1802,147.3745,146.5002,146.9241,57191.0
2017-07-20 11:00:00,166.36,166.79,165.86,166.2,49617.0,146.9065,147.2862,146.4649,146.7652,49617.0
2017-07-20 12:00:00,166.2,166.41,166.11,166.3,47976.0,146.7652,146.9506,146.6857,146.8535,47976.0
2017-07-20 13:00:00,166.33,166.67,166.26,166.3,44480.0,146.88,147.1802,146.8182,146.8535,44480.0
2017-07-20 14:00:00,166.31,166.42,165.92,166.2,53691.0,146.8623,146.9594,146.5179,146.7652,53691.0
2017-07-20 15:00:00,166.19,166.19,165.72,165.9,135686.0,146.7563,146.7563,146.3413,146.5002,135686.0
2017-07-21 09:30:00,164.92,165.09,162.94,163.3,139191.0,145.6348,145.785,143.8864,144.2043,139191.0
2017-07-21 10:00:00,163.29,163.39,162.56,162.72,174735.0,144.1955,144.2838,143.5508,143.6921,174735.0
2017-07-21 11:00:00,162.71,164.06,162.66,163.89,124139.0,143.6833,144.8754,143.6391,144.7253,124139.0
2017-07-21 12:00:00,163.91,164.48,163.82,164.39,40903.0,144.743,145.2463,144.6635,145.1668,40903.0
2017-07-21 13:00:00,164.4,164.48,163.71,163.75,66263.0,145.1757,145.2463,144.5663,144.6017,66263.0
2017-07-21 14:00:00,163.79,164.45,163.63,164.28,78480.0,144.637,145.2198,144.4957,145.0697,78480.0
2017-07-21 15:00:00,164.32,164.59,164.27,164.53,144098.0,145.105,145.3434,145.0609,145.2905,144098.0
2017-07-24 09:30:00,164.55,164.9,163.63,163.7,32029.0,145.3081,145.6172,144.4957,144.5575,32029.0
2017-07-24 10:00:00,163.56,163.76,162.43,163.24,122742.0,144.4339,144.6105,143.436,144.1513,122742.0
2017-07-24 11:00:00,163.27,164.37,163.19,164.26,77140.0,144.1778,145.1492,144.1071,145.052,77140.0
2017-07-24 12:00:00,164.31,164.4,164.03,164.36,41944.0,145.0962,145.1757,144.8489,145.1403,41944.0
2017-07-24 13:00:00,164.34,164.4,164.13,164.22,33987.0,145.1227,145.1757,144.9372,145.0167,33987.0
2017-07-24 14:00:00,164.2,164.82,164.2,164.66,73165.0,144.999,145.5465,144.999,145.4052,73165.0
2017-07-24 15:00:00,164.66,164.74,164.28,164.49,134260.0,145.4052,145.4759,145.0697,145.2551,134260.0
2017-07-25 09:30:00,166.02,167.5,165.81,165.93,148786.0,146.6062,147.9131,146.4208,146.5267,148786.0
2017-07-25 10:00:00,165.81,165.83,163.76,164.93,146654.0,146.4208,146.4384,144.6105,145.6437,146654.0
2017-07-25 11:00:00,165.0,165.63,164.75,165.45,156532.0,145.7055,146.2618,145.4847,146.1029,156532.0
2017-07-25 12:00:00,165.48,165.82,165.48,165.66,62557.0,146.1294,146.4296,146.1294,146.2883,62557.0
2017-07-25 13:00:00,165.63,165.77,165.48,165.52,39098.0,146.2618,146.3854,146.1294,146.1647,39098.0
2017-07-25 14:00:00,165.51,166.09,165.47,166.07,77051.0,146.1559,146.668,146.1205,146.6504,77051.0
2017-07-25 15:00:00,166.07,166.21,165.73,165.98,221023.0,146.6504,146.774,146.3501,146.5709,221023.0
2017-07-26 09:30:00,165.67,165.82,163.55,163.8,83777.0,146.2971,146.4296,144.425,144.6458,83777.0
2017-07-26 10:00:00,163.83,164.41,163.27,163.99,72981.0,144.6723,145.1845,144.1778,144.8136,72981.0
2017-07-26 11:00:00,164.02,164.47,163.84,164.32,48016.0,144.8401,145.2375,144.6811,145.105,48016.0
2017-07-26 12:00:00,164.29,165.01,164.17,164.53,62289.0,145.0785,145.7143,144.9725,145.2905,62289.0
2017-07-26 13:00:00,164.44,164.45,164.07,164.3,37876.0,145.211,145.2198,144.8842,145.0873,37876.0
2017-07-26 14:00:00,164.29,165.23,164.29,164.64,65554.0,145.0785,145.9086,145.0785,145.3876,65554.0
2017-07-26 15:00:00,164.62,165.41,164.44,164.66,219867.0,145.3699,146.0675,145.211,145.4052,219867.0
2017-07-27 09:30:00,165.04,166.0,164.66,165.5,46311.0,145.7408,146.5886,145.4052,146.147,46311.0
2017-07-27 10:00:00,165.48,165.48,164.5,165.01,57212.0,146.1294,146.1294,145.264,145.7143,57212.0
2017-07-27 11:00:00,164.98,164.98,164.48,164.8,44061.0,145.6878,145.6878,145.2463,145.5289,44061.0
2017-07-27 12:00:00,164.73,165.19,164.54,164.63,44783.0,145.4671,145.8733,145.2993,145.3788,44783.0
2017-07-27 13:00:00,164.61,164.78,164.1,164.53,52391.0,145.3611,145.5112,144.9107,145.2905,52391.0
2017-07-27 14:00:00,164.55,164.87,164.38,164.69,55281.0,145.3081,145.5907,145.158,145.4317,55281.0
2017-07-27 15:00:00,164.7,164.92,163.68,164.09,416706.0,145.4406,145.6348,144.5398,144.9019,416706.0
2017-07-28 09:30:00,163.87,164.17,163.24,163.34,52446.0,144.7076,144.9725,144.1513,144.2396,52446.0
2017-07-28 10:00:00,163.3,164.42,163.29,164.28,74745.0,144.2043,145.1933,144.1955,145.0697,74745.0
2017-07-28 11:00:00,164.27,164.44,163.77,163.97,63636.0,145.0609,145.211,144.6193,144.7959,63636.0
2017-07-28 12:00:00,164.05,164.41,163.96,164.22,45560.0,144.8666,145.1845,144.7871,145.0167,45560.0
2017-07-28 13:00:00,164.21,164.97,164.11,164.85,32553.0,145.0079,145.679,144.9196,145.573,32553.0
2017-07-28 14:00:00,164.85,165.49,164.82,165.42,38735.0,145.573,146.1382,145.5465,146.0764,38735.0
2017-07-28 15:00:00,165.36,165.44,164.82,164.83,168188.0,146.0234,146.094,145.5465,145.5554,168188.0
2017-07-31 09:30:00,165.72,166.5,164.91,165.71,29736.0,146.3413,147.0301,145.626,146.3325,29736.0
2017-07-31 10:00:00,165.86,165.89,165.31,165.34,52998.0,146.4649,146.4914,145.9792,146.0057,52998.0
2017-07-31 11:00:00,165.38,165.48,165.06,165.32,58750.0,146.0411,146.1294,145.7585,145.9881,58750.0
2017-07-31 12:00:00,165.27,165.44,165.06,165.35,41926.0,145.9439,146.094,145.7585,146.0146,41926.0
2017-07-31 13:00:00,165.38,165.53,165.32,165.41,87422.0,146.0411,146.1735,145.9881,146.0675,87422.0
2017-07-31 14:00:00,165.38,165.91,165.28,165.81,66197.0,146.0411,146.5091,145.9527,146.4208,66197.0
2017-07-31 15:00:00,165.8,166.48,165.75,166.0,160108.0,146.4119,147.0124,146.3678,146.5886,160108.0
2017-08-01 09:30:00,166.12,166.94,163.56,163.8,98065.0,146.6945,147.4186,144.4339,144.6458,98065.0
2017-08-01 10:00:00,163.63,164.08,163.02,163.05,141440.0,144.4957,144.8931,143.957,143.9835,141440.0
2017-08-01 11:00:00,163.04,164.59,162.93,164.13,138620.0,143.9747,145.3434,143.8775,144.9372,138620.0
2017-08-01 12:00:00,164.19,164.49,163.83,164.09,77855.0,144.9902,145.2551,144.6723,144.9019,77855.0
2017-08-01 13:00:00,164.09,164.23,163.63,163.68,63168.0,144.9019,145.0255,144.4957,144.5398,63168.0
2017-08-01 14:00:00,163.68,163.76,162.96,163.5,107855.0,144.5398,144.6105,143.904,144.3809,107855.0
2017-08-01 15:00:00,163.52,164.55,163.28,164.45,217828.0,144.3986,145.3081,144.1866,145.2198,217828.0
2017-08-02 09:30:00,163.99,165.31,163.79,164.72,50719.0,144.8136,145.9792,144.637,145.4582,50719.0
2017-08-02 10:00:00,164.72,164.94,163.53,163.66,137523.0,145.4582,145.6525,144.4074,144.5222,137523.0
2017-08-02 11:00:00,163.69,163.77,163.25,163.27,123118.0,144.5487,144.6193,144.1601,144.1778,123118.0
2017-08-02 12:00:00,163.27,163.81,162.87,163.34,100625.0,144.1778,144.6546,143.8246,144.2396,100625.0
2017-08-02 13:00:00,163.35,163.35,163.07,163.34,164908.0,144.2484,144.2484,144.0012,144.2396,164908.0
2017-08-02 14:00:00,163.35,164.55,163.06,164.4,188331.0,144.2484,145.3081,143.9923,145.1757,188331.0
2017-08-02 15:00:00,164.42,164.42,163.65,163.91,262979.0,145.1933,145.1933,144.5134,144.743,262979.0
2017-08-03 09:30:00,161.9,166.71,160.74,165.29,197004.0,142.968,147.2155,141.9436,145.9616,197004.0
2017-08-03 10:00:00,165.61,165.61,162.56,163.55,131581.0,146.2442,146.2442,143.5508,144.425,131581.0
2017-08-03 11:00:00,163.6,164.81,162.55,163.24,165300.0,144.4692,145.5377,143.542,144.1513,165300.0
2017-08-03 12:00:00,163.27,163.41,162.3,162.85,148393.0,144.1778,144.3014,143.3212,143.8069,148393.0
2017-08-03 13:00:00,162.85,163.56,162.71,163.55,69572.0,143.8069,144.4339,143.6833,144.425,69572.0
2017-08-03 14:00:00,163.57,164.98,163.48,164.97,79187.0,144.4427,145.6878,144.3632,145.679,79187.0
2017-08-03 15:00:00,164.95,165.8,164.67,165.24,255595.0,145.6613,146.4119,145.4141,145.9174,255595.0
2017-08-04 09:30:00,166.13,166.13,164.92,165.03,31122.0,146.7034,146.7034,145.6348,145.732,31122.0
2017-08-04 10:00:00,165.02,165.65,164.47,165.26,140141.0,145.7232,146.2795,145.2375,145.9351,140141.0
2017-08-04 11:00:00,165.31,165.39,164.16,164.16,110737.0,145.9792,146.0499,144.9637,144.9637,110737.0
2017-08-04 12:00:00,164.26,164.39,163.64,163.72,76263.0,145.052,145.1668,144.5045,144.5752,76263.0
2017-08-04 13:00:00,163.7,164.23,163.68,164.08,62000.0,144.5575,145.0255,144.5398,144.8931,62000.0
2017-08-04 14:00:00,164.08,164.79,164.07,164.78,56154.0,144.8931,145.52,144.8842,145.5112,56154.0
2017-08-04 15:00:00,164.78,164.78,163.96,164.1,204932.0,145.5112,145.5112,144.7871,144.9107,204932.0
2017-08-07 09:30:00,163.79,163.96,163.0,163.4,61968.0,144.637,144.7871,143.9394,144.2926,61968.0
2017-08-07 10:00:00,163.39,163.46,162.17,162.27,134034.0,144.2838,144.3456,143.2064,143.2947,134034.0
2017-08-07 11:00:00,162.28,163.0,162.04,162.78,105614.0,143.3036,143.9394,143.0916,143.7451,105614.0
2017-08-07 12:00:00,162.79,162.85,162.38,162.51,70483.0,143.7539,143.8069,143.3919,143.5067,70483.0
2017-08-07 13:00:00,162.5,162.51,161.72,161.89,101612.0,143.4978,143.5067,142.809,142.9592,101612.0
2017-08-07 14:00:00,161.85,162.37,161.82,162.03,119764.0,142.9238,143.383,142.8973,143.0828,119764.0
2017-08-07 15:00:00,162.01,162.56,161.91,162.4,309405.0,143.0651,143.5508,142.9768,143.4095,309405.0
2017-08-08 09:30:00,162.08,162.81,161.7,162.27,36523.0,143.1269,143.7716,142.7914,143.2947,36523.0
2017-08-08 10:00:00,162.22,163.11,162.12,162.93,180352.0,143.2506,144.0365,143.1623,143.8775,180352.0
2017-08-08 11:00:00,163.0,163.31,162.37,162.44,98942.0,143.9394,144.2131,143.383,143.4448,98942.0
2017-08-08 12:00:00,162.44,162.65,161.64,161.78,107564.0,143.4448,143.6303,142.7384,142.862,107564.0
2017-08-08 13:00:00,161.77,162.17,161.6,162.17,39881.0,142.8532,143.2064,142.7031,143.2064,39881.0
2017-08-08 14:00:00,162.17,162.48,161.77,161.91,49330.0,143.2064,143.4802,142.8532,142.9768,49330.0
2017-08-08 15:00:00,161.99,162.02,161.04,161.55,168710.0,143.0475,143.074,142.2086,142.6589,168710.0
2017-08-09 09:30:00,160.95,161.31,160.51,161.31,48908.0,142.1291,142.447,141.7405,142.447,48908.0
2017-08-09 10:00:00,161.34,161.34,160.34,160.59,80519.0,142.4735,142.4735,141.5904,141.8112,80519.0
2017-08-09 11:00:00,160.57,161.41,160.54,161.41,62494.0,141.7935,142.5353,141.767,142.5353,62494.0
2017-08-09 12:00:00,161.28,161.66,161.24,161.25,44653.0,142.4205,142.7561,142.3852,142.394,44653.0
2017-08-09 13:00:00,161.24,161.49,160.96,161.11,30383.0,142.3852,142.6059,142.1379,142.2704,30383.0
2017-08-09 14:00:00,161.05,161.14,160.45,160.67,82291.0,142.2174,142.2969,141.6876,141.8818,82291.0
2017-08-09 15:00:00,160.72,161.09,160.61,161.01,258049.0,141.926,142.2527,141.8288,142.1821,258049.0
2017-08-10 09:30:00,160.15,160.26,158.25,158.25,105779.0,141.4226,141.5198,139.7448,139.7448,105779.0
2017-08-10 10:00:00,158.28,158.45,156.34,157.05,257357.0,139.7713,139.9214,138.0582,138.6851,257357.0
2017-08-10 11:00:00,157.03,157.95,156.53,157.24,175186.0,138.6675,139.4799,138.2259,138.8529,175186.0
2017-08-10 12:00:00,157.28,157.73,156.85,157.13,63107.0,138.8882,139.2856,138.5085,138.7558,63107.0
2017-08-10 13:00:00,157.17,157.36,156.67,156.78,97634.0,138.7911,138.9589,138.3496,138.4467,97634.0
2017-08-10 14:00:00,156.78,157.23,156.66,157.01,144083.0,138.4467,138.8441,138.3407,138.6498,144083.0
2017-08-10 15:00:00,156.99,157.15,155.58,155.74,373772.0,138.6322,138.7734,137.387,137.5283,373772.0
2017-08-11 09:30:00,155.61,157.1,155.04,156.84,63810.0,137.4135,138.7293,136.9102,138.4997,63810.0
2017-08-11 10:00:00,156.77,157.95,156.77,157.89,131055.0,138.4379,139.4799,138.4379,139.4269,131055.0
2017-08-11 11:00:00,157.79,157.85,157.13,157.69,171200.0,139.3386,139.3916,138.7558,139.2503,171200.0
2017-08-11 12:00:00,157.69,157.85,157.21,157.21,70787.0,139.2503,139.3916,138.8264,138.8264,70787.0
2017-08-11 13:00:00,157.22,157.74,157.22,157.65,60836.0,138.8353,139.2944,138.8353,139.215,60836.0
2017-08-11 14:00:00,157.6,157.61,156.77,156.97,97960.0,139.1708,139.1797,138.4379,138.6145,97960.0
2017-08-11 15:00:00,156.99,157.25,156.79,156.93,186338.0,138.6322,138.8617,138.4555,138.5792,186338.0
2017-08-14 09:30:00,158.0,158.85,158.0,158.67,174512.0,139.524,140.2746,139.524,140.1157,174512.0
2017-08-14 10:00:00,158.65,158.89,157.91,158.75,69637.0,140.098,140.31,139.4446,140.1863,69637.0
2017-08-14 11:00:00,158.81,159.3,158.57,159.09,46507.0,140.2393,140.672,140.0274,140.4866,46507.0
2017-08-14 12:00:00,159.12,159.32,158.87,158.96,35983.0,140.5131,140.6897,140.2923,140.3718,35983.0
2017-08-14 13:00:00,158.98,159.06,158.8,158.87,23505.0,140.3894,140.4601,140.2305,140.2923,23505.0
2017-08-14 14:00:00,158.87,158.95,158.41,158.52,51376.0,140.2923,140.363,139.8861,139.9832,51376.0
2017-08-14 15:00:00,158.51,158.69,158.19,158.26,138630.0,139.9744,140.1334,139.6918,139.7536,138630.0
2017-08-15 09:30:00,158.5,158.99,158.17,158.94,39870.0,139.9656,140.3983,139.6742,140.3541,39870.0
2017-08-15 10:00:00,158.95,158.99,157.82,157.86,122372.0,140.363,140.3983,139.3651,139.4004,122372.0
2017-08-15 11:00:00,157.94,158.59,157.84,158.3,85824.0,139.4711,140.0451,139.3828,139.789,85824.0
2017-08-15 12:00:00,158.3,158.31,158.05,158.1,44702.0,139.789,139.7978,139.5682,139.6124,44702.0
2017-08-15 13:00:00,158.07,158.25,157.74,157.76,63370.0,139.5859,139.7448,139.2944,139.3121,63370.0
2017-08-15 14:00:00,157.76,158.32,157.76,158.26,98426.0,139.3121,139.8066,139.3121,139.7536,98426.0
2017-08-15 15:00:00,158.24,158.42,158.13,158.19,134941.0,139.736,139.8949,139.6388,139.6918,134941.0
2017-08-16 09:30:00,158.58,159.09,158.45,158.55,35814.0,140.0362,140.4866,139.9214,140.0097,35814.0
2017-08-16 10:00:00,158.71,159.23,158.65,159.09,65902.0,140.151,140.6102,140.098,140.4866,65902.0
2017-08-16 11:00:00,159.02,159.37,158.85,159.14,65179.0,140.4248,140.7338,140.2746,140.5307,65179.0
2017-08-16 12:00:00,159.11,159.43,159.09,159.17,34005.0,140.5042,140.7868,140.4866,140.5572,34005.0
2017-08-16 13:00:00,159.09,159.17,158.63,158.87,33434.0,140.4866,140.5572,140.0804,140.2923,33434.0
2017-08-16 14:00:00,158.87,159.06,158.48,158.95,71419.0,140.2923,140.4601,139.9479,140.363,71419.0
2017-08-16 15:00:00,158.98,159.04,158.65,158.81,115581.0,140.3894,140.4424,140.098,140.2393,115581.0
2017-08-17 09:30:00,158.36,159.18,157.8,159.15,42957.0,139.8419,140.5661,139.3474,140.5396,42957.0
2017-08-17 10:00:00,159.15,159.15,157.75,158.06,93366.0,140.5396,140.5396,139.3033,139.577,93366.0
2017-08-17 11:00:00,158.14,158.58,157.81,157.84,95148.0,139.6477,140.0362,139.3563,139.3828,95148.0
2017-08-17 12:00:00,157.82,158.04,157.09,157.09,62855.0,139.3651,139.5594,138.7205,138.7205,62855.0
2017-08-17 13:00:00,157.07,157.52,156.78,156.97,75567.0,138.7028,139.1002,138.4467,138.6145,75567.0
2017-08-17 14:00:00,156.98,157.11,156.58,156.75,87760.0,138.6233,138.7381,138.2701,138.4202,87760.0
2017-08-17 15:00:00,156.75,156.77,155.67,155.72,213647.0,138.4202,138.4379,137.4665,137.5107,213647.0
2017-08-18 09:30:00,154.79,155.75,153.65,154.49,145988.0,136.6894,137.5372,135.6827,136.4245,145988.0
2017-08-18 10:00:00,154.58,155.69,154.51,155.62,119082.0,136.504,137.4842,136.4422,137.4224,119082.0
2017-08-18 11:00:00,155.63,156.56,155.5,156.36,67339.0,137.4312,138.2524,137.3164,138.0758,67339.0
2017-08-18 12:00:00,156.27,156.32,155.24,155.86,93608.0,137.9963,138.0405,137.0868,137.6343,93608.0
2017-08-18 13:00:00,155.84,155.9,155.1,155.35,54289.0,137.6166,137.6696,136.9632,137.1839,54289.0
2017-08-18 14:00:00,155.33,155.65,155.29,155.29,53519.0,137.1663,137.4488,137.1309,137.1309,53519.0
2017-08-18 15:00:00,155.3,155.79,155.08,155.16,107046.0,137.1398,137.5725,136.9455,137.0161,107046.0
2017-08-21 09:30:00,155.4,155.4,154.78,155.16,56360.0,137.2281,137.2281,136.6806,137.0161,56360.0
2017-08-21 10:00:00,155.15,155.23,154.49,155.05,80513.0,137.0073,137.078,136.4245,136.919,80513.0
2017-08-21 11:00:00,155.09,155.29,154.67,155.08,48794.0,136.9543,137.1309,136.5834,136.9455,48794.0
2017-08-21 12:00:00,155.04,155.12,154.49,155.11,57143.0,136.9102,136.9808,136.4245,136.972,57143.0
2017-08-21 13:00:00,155.11,155.11,154.53,154.55,40839.0,136.972,136.972,136.4598,136.4775,40839.0
2017-08-21 14:00:00,154.61,155.02,154.61,154.96,38944.0,136.5305,136.8925,136.5305,136.8395,38944.0
2017-08-21 15:00:00,154.89,155.44,154.78,155.16,133741.0,136.7777,137.2634,136.6806,137.0161,133741.0
2017-08-22 09:30:00,156.05,157.1,155.81,157.06,34399.0,137.8021,138.7293,137.5901,138.694,34399.0
2017-08-22 10:00:00,157.09,157.63,157.01,157.41,94984.0,138.7205,139.1973,138.6498,139.003,94984.0
2017-08-22 11:00:00,157.41,158.18,157.25,157.97,53864.0,139.003,139.683,138.8617,139.4976,53864.0
2017-08-22 12:00:00,157.96,158.18,157.75,158.13,41262.0,139.4887,139.683,139.3033,139.6388,41262.0
2017-08-22 13:00:00,158.14,158.4,158.14,158.4,44145.0,139.6477,139.8773,139.6477,139.8773,44145.0
2017-08-22 14:00:00,158.39,158.93,158.33,158.91,80238.0,139.8684,140.3453,139.8155,140.3276,80238.0
2017-08-22 15:00:00,158.92,159.31,158.89,159.12,214051.0,140.3365,140.6809,140.31,140.5131,214051.0
2017-08-23 09:30:00,158.33,159.22,158.01,159.14,33368.0,139.8155,140.6014,139.5329,140.5307,33368.0
2017-08-23 10:00:00,159.15,159.29,158.67,159.03,65082.0,140.5396,140.6632,140.1157,140.4336,65082.0
2017-08-23 11:00:00,158.97,159.13,158.61,158.75,38630.0,140.3806,140.5219,140.0627,140.1863,38630.0
2017-08-23 12:00:00,158.77,159.02,158.56,158.69,25917.0,140.204,140.4248,140.0186,140.1334,25917.0
2017-08-23 13:00:00,158.67,158.8,158.29,158.37,32635.0,140.1157,140.2305,139.7801,139.8508,32635.0
2017-08-23 14:00:00,158.37,158.53,158.1,158.14,46643.0,139.8508,139.9921,139.6124,139.6477,46643.0
2017-08-23 15:00:00,158.18,158.21,157.57,157.59,235088.0,139.683,139.7095,139.1443,139.162,235088.0
2017-08-24 09:30:00,157.37,157.76,156.83,156.85,35555.0,139.5535,139.8994,139.0747,139.0924,35555.0
2017-08-24 10:00:00,156.79,157.46,156.73,156.91,47748.0,139.0392,139.6333,138.986,139.1456,47748.0
2017-08-24 11:00:00,156.93,157.33,156.64,156.78,69848.0,139.1633,139.518,138.9062,139.0303,69848.0
2017-08-24 12:00:00,156.83,157.04,156.7,156.76,27430.0,139.0747,139.2609,138.9594,139.0126,27430.0
2017-08-24 13:00:00,156.75,157.09,156.63,156.67,32724.0,139.0037,139.3052,138.8973,138.9328,32724.0
2017-08-24 14:00:00,156.71,156.82,156.5,156.64,41664.0,138.9682,139.0658,138.782,138.9062,41664.0
2017-08-24 15:00:00,156.66,156.84,156.5,156.57,159265.0,138.9239,139.0835,138.782,138.8441,159265.0
2017-08-25 09:30:00,157.36,157.65,156.85,157.43,18124.0,139.5446,139.8018,139.0924,139.6067,18124.0
2017-08-25 10:00:00,157.39,157.82,157.19,157.2,47302.0,139.5713,139.9526,139.3939,139.4028,47302.0
2017-08-25 11:00:00,157.21,157.42,156.96,157.02,47842.0,139.4116,139.5979,139.1899,139.2431,47842.0
2017-08-25 12:00:00,156.99,157.39,156.99,157.29,27705.0,139.2165,139.5713,139.2165,139.4826,27705.0
2017-08-25 13:00:00,157.32,157.38,157.22,157.22,26549.0,139.5092,139.5624,139.4205,139.4205,26549.0
2017-08-25 14:00:00,157.25,157.63,157.23,157.62,32746.0,139.4471,139.7841,139.4294,139.7752,32746.0
2017-08-25 15:00:00,157.6,157.82,157.21,157.32,138194.0,139.7575,139.9526,139.4116,139.5092,138194.0
2017-08-28 09:30:00,157.73,158.05,157.27,157.57,17019.0,139.8728,140.1565,139.4648,139.7309,17019.0
2017-08-28 10:00:00,157.58,158.37,157.53,158.24,60198.0,139.7397,140.4403,139.6954,140.325,60198.0
2017-08-28 11:00:00,158.24,158.24,157.71,157.83,47666.0,140.325,140.325,139.855,139.9614,47666.0
2017-08-28 12:00:00,157.87,158.01,157.45,157.63,42592.0,139.9969,140.1211,139.6245,139.7841,42592.0
2017-08-28 13:00:00,157.62,158.22,157.61,158.17,47819.0,139.7752,140.3073,139.7663,140.2629,47819.0
2017-08-28 14:00:00,158.16,158.42,158.03,158.37,49429.0,140.2541,140.4846,140.1388,140.4403,49429.0
2017-08-28 15:00:00,158.38,158.53,158.25,158.39,125350.0,140.4492,140.5822,140.3339,140.458,125350.0
2017-08-29 09:30:00,157.5,158.32,157.41,158.29,37849.0,139.6688,140.396,139.589,140.3694,37849.0
2017-08-29 10:00:00,158.26,158.63,157.97,158.46,116683.0,140.3428,140.6709,140.0856,140.5201,116683.0
2017-08-29 11:00:00,158.57,158.66,158.27,158.51,46744.0,140.6177,140.6975,140.3516,140.5645,46744.0
2017-08-29 12:00:00,158.53,158.85,158.48,158.81,33572.0,140.5822,140.866,140.5378,140.8305,33572.0
2017-08-29 13:00:00,158.84,159.14,158.72,158.99,38534.0,140.8571,141.1231,140.7507,140.9901,38534.0
2017-08-29 14:00:00,159.07,159.3,158.9,159.26,68691.0,141.0611,141.265,140.9103,141.2295,68691.0
2017-08-29 15:00:00,159.28,159.58,159.09,159.26,176964.0,141.2473,141.5133,141.0788,141.2295,176964.0
2017-08-30 09:30:00,159.11,159.58,158.99,159.34,16702.0,141.0965,141.5133,140.9901,141.3005,16702.0
2017-08-30 10:00:00,159.3,159.79,159.22,159.73,22862.0,141.265,141.6995,141.1941,141.6463,22862.0
2017-08-30 11:00:00,159.64,159.87,159.41,159.76,33931.0,141.5665,141.7705,141.3626,141.6729,33931.0
2017-08-30 12:00:00,159.78,159.85,159.62,159.82,14087.0,141.6907,141.7527,141.5488,141.7261,14087.0
2017-08-30 13:00:00,159.84,160.66,159.78,160.6,90003.0,141.7439,142.471,141.6907,142.4178,90003.0
2017-08-30 14:00:00,160.48,160.8,160.33,160.51,55386.0,142.3114,142.5952,142.1784,142.338,55386.0
2017-08-30 15:00:00,160.48,160.55,160.11,160.47,174567.0,142.3114,142.3735,141.9833,142.3026,174567.0
2017-08-31 09:30:00,160.82,161.38,160.42,160.73,75501.0,142.6129,143.1095,142.2582,142.5331,75501.0
2017-08-31 10:00:00,160.78,161.23,160.26,160.3,108668.0,142.5775,142.9765,142.1163,142.1518,108668.0
2017-08-31 11:00:00,160.26,160.84,160.17,160.46,114057.0,142.1163,142.6307,142.0365,142.2937,114057.0
2017-08-31 12:00:00,160.42,160.97,160.4,160.77,20432.0,142.2582,142.7459,142.2405,142.5686,20432.0
2017-08-31 13:00:00,160.77,160.84,160.56,160.72,29272.0,142.5686,142.6307,142.3824,142.5242,29272.0
2017-08-31 14:00:00,160.76,161.0,160.75,160.87,58814.0,142.5597,142.7725,142.5509,142.6573,58814.0
2017-08-31 15:00:00,160.96,161.75,160.73,160.85,187554.0,142.7371,143.4376,142.5331,142.6395,187554.0
2017-09-01 09:30:00,161.63,162.15,161.43,162.02,36917.0,143.3312,143.7924,143.1539,143.6771,36917.0
2017-09-01 10:00:00,161.93,163.55,161.92,163.44,139522.0,143.5973,145.0339,143.5884,144.9363,139522.0
2017-09-01 11:00:00,163.47,163.65,162.96,163.13,53461.0,144.9629,145.1225,144.5106,144.6614,53461.0
2017-09-01 12:00:00,163.15,163.76,163.13,163.33,35563.0,144.6791,145.2201,144.6614,144.8388,35563.0
2017-09-01 13:00:00,163.4,163.7,163.35,163.51,53579.0,144.9008,145.1669,144.8565,144.9984,53579.0
2017-09-01 14:00:00,163.52,163.67,163.28,163.49,42431.0,145.0072,145.1403,144.7944,144.9806,42431.0
2017-09-01 15:00:00,163.49,163.57,162.79,162.89,198319.0,144.9806,145.0516,144.3599,144.4486,198319.0
2017-09-05 09:30:00,162.57,162.99,161.78,162.43,33896.0,144.1648,144.5373,143.4642,144.0407,33896.0
2017-09-05 10:00:00,162.47,162.81,161.72,161.81,53073.0,144.0761,144.3776,143.411,143.4908,53073.0
2017-09-05 11:00:00,161.77,162.59,161.73,162.36,53025.0,143.4554,144.1825,143.4199,143.9786,53025.0
2017-09-05 12:00:00,162.4,162.4,161.0,161.03,91747.0,144.014,144.014,142.7725,142.7992,91747.0
2017-09-05 13:00:00,161.07,161.19,160.58,160.91,63823.0,142.8346,142.941,142.4001,142.6927,63823.0
2017-09-05 14:00:00,160.88,161.16,160.51,160.54,40182.0,142.6661,142.9144,142.338,142.3646,40182.0
2017-09-05 15:00:00,160.55,161.06,159.65,159.75,274875.0,142.3735,142.8258,141.5754,141.6641,274875.0
2017-09-06 09:30:00,160.91,161.4,160.27,160.77,23274.0,142.6927,143.1273,142.1252,142.5686,23274.0
2017-09-06 10:00:00,160.69,161.68,160.69,161.53,89953.0,142.4976,143.3756,142.4976,143.2425,89953.0
2017-09-06 11:00:00,161.57,161.62,160.23,160.55,116392.0,143.278,143.3224,142.0897,142.3735,116392.0
2017-09-06 12:00:00,160.55,160.71,160.41,160.5,73068.0,142.3735,142.5154,142.2493,142.3292,73068.0
2017-09-06 13:00:00,160.48,160.64,160.13,160.26,37380.0,142.3114,142.4533,142.001,142.1163,37380.0
2017-09-06 14:00:00,160.25,160.51,160.08,160.44,78980.0,142.1075,142.338,141.9567,142.2759,78980.0
2017-09-06 15:00:00,160.39,160.45,159.76,160.08,268773.0,142.2316,142.2848,141.6729,141.9567,268773.0
2017-09-07 09:30:00,160.34,160.34,157.52,157.57,56903.0,142.1873,142.1873,139.6865,139.7309,56903.0
2017-09-07 10:00:00,157.65,158.57,157.03,158.11,148485.0,139.8018,140.6177,139.252,140.2097,148485.0
2017-09-07 11:00:00,158.24,158.34,157.43,158.18,76491.0,140.325,140.4137,139.6067,140.2718,76491.0
2017-09-07 12:00:00,158.18,158.53,157.98,158.47,64115.0,140.2718,140.5822,140.0945,140.529,64115.0
2017-09-07 13:00:00,158.51,158.61,157.84,158.3,83992.0,140.5645,140.6531,139.9703,140.3782,83992.0
2017-09-07 14:00:00,158.28,158.89,158.17,158.72,48377.0,140.3605,140.9014,140.2629,140.7507,48377.0
2017-09-07 15:00:00,158.73,159.13,158.49,158.88,214115.0,140.7595,141.1143,140.5467,140.8926,214115.0
2017-09-08 09:30:00,158.43,159.5,158.43,159.46,21763.0,140.4935,141.4424,140.4935,141.4069,21763.0
2017-09-08 10:00:00,159.51,160.69,159.26,160.69,58401.0,141.4512,142.4976,141.2295,142.4976,58401.0
2017-09-08 11:00:00,160.53,160.81,160.21,160.67,46966.0,142.3558,142.6041,142.072,142.4799,46966.0
2017-09-08 12:00:00,160.68,161.3,160.65,161.21,40494.0,142.4888,143.0386,142.4622,142.9588,40494.0
2017-09-08 13:00:00,161.24,161.47,161.08,161.44,47158.0,142.9854,143.1893,142.8435,143.1627,47158.0
2017-09-08 14:00:00,161.47,161.77,161.11,161.23,69017.0,143.1893,143.4554,142.8701,142.9765,69017.0
2017-09-08 15:00:00,161.23,161.4,160.93,161.33,146460.0,142.9765,143.1273,142.7105,143.0652,146460.0
2017-09-11 09:30:00,162.04,162.98,161.7,162.76,27736.0,143.6948,144.5284,143.3933,144.3333,27736.0
2017-09-11 10:00:00,162.76,163.13,162.5,162.83,63587.0,144.3333,144.6614,144.1027,144.3954,63587.0
2017-09-11 11:00:00,162.94,163.29,162.66,163.15,46544.0,144.4929,144.8033,144.2446,144.6791,46544.0
2017-09-11 12:00:00,163.18,163.77,163.1,163.73,52464.0,144.7057,145.2289,144.6348,145.1935,52464.0
2017-09-11 13:00:00,163.71,164.11,163.54,164.08,74143.0,145.1757,145.5305,145.025,145.5038,74143.0
2017-09-11 14:00:00,164.1,164.53,164.1,164.41,82665.0,145.5216,145.9029,145.5216,145.7965,82665.0
2017-09-11 15:00:00,164.4,165.09,164.4,165.08,272319.0,145.7876,146.3995,145.7876,146.3906,272319.0
2017-09-12 09:30:00,165.32,165.88,165.22,165.65,53239.0,146.6035,147.1001,146.5148,146.8961,53239.0
2017-09-12 10:00:00,165.65,165.65,165.04,165.43,165845.0,146.8961,146.8961,146.3552,146.701,165845.0
2017-09-12 11:00:00,165.44,165.64,165.18,165.56,139762.0,146.7099,146.8872,146.4793,146.8163,139762.0
2017-09-12 12:00:00,165.57,165.98,165.48,165.81,118335.0,146.8252,147.1887,146.7453,147.038,118335.0
2017-09-12 13:00:00,165.83,165.93,165.63,165.82,136220.0,147.0557,147.1444,146.8784,147.0469,136220.0
2017-09-12 14:00:00,165.79,166.5,165.64,166.3,136442.0,147.0203,147.6499,146.8872,147.4725,136442.0
2017-09-12 15:00:00,166.33,166.53,166.15,166.49,135220.0,147.4991,147.6765,147.3395,147.641,135220.0
2017-09-13 09:30:00,166.17,166.27,165.09,165.89,22255.0,147.3572,147.4459,146.3995,147.1089,22255.0
2017-09-13 10:00:00,165.89,167.12,165.59,167.12,94008.0,147.1089,148.1997,146.8429,148.1997,94008.0
2017-09-13 11:00:00,167.12,167.51,166.98,167.5,110596.0,148.1997,148.5455,148.0755,148.5367,110596.0
2017-09-13 12:00:00,167.51,168.51,167.39,168.5,72322.0,148.5455,149.4323,148.4391,149.4234,72322.0
2017-09-13 13:00:00,168.4,168.7,168.13,168.38,135844.0,149.3348,149.6008,149.0953,149.317,135844.0
2017-09-13 14:00:00,168.37,168.61,168.35,168.46,64040.0,149.3082,149.521,149.2904,149.388,64040.0
2017-09-13 15:00:00,168.43,168.5,167.84,167.96,166800.0,149.3614,149.4234,148.8382,148.9446,166800.0
2017-09-14 09:30:00,167.5,167.93,166.97,167.81,50929.0,148.5367,148.918,148.0667,148.8116,50929.0
2017-09-14 10:00:00,167.88,167.94,167.35,167.46,91158.0,148.8736,148.9268,148.4036,148.5012,91158.0
2017-09-14 11:00:00,167.43,167.67,167.37,167.48,81750.0,148.4746,148.6874,148.4214,148.5189,81750.0
2017-09-14 12:00:00,167.52,168.23,167.51,167.8,93244.0,148.5544,149.184,148.5455,148.8027,93244.0
2017-09-14 13:00:00,167.72,167.72,167.02,167.15,48862.0,148.7318,148.7318,148.111,148.2263,48862.0
2017-09-14 14:00:00,167.17,167.83,167.17,167.77,57085.0,148.244,148.8293,148.244,148.7761,57085.0
2017-09-14 15:00:00,167.77,168.05,167.76,167.94,125349.0,148.7761,149.0244,148.7672,148.9268,125349.0
2017-09-15 09:30:00,167.85,168.87,167.39,167.99,188974.0,148.847,149.7516,148.4391,148.9712,188974.0
2017-09-15 10:00:00,168.1,169.1,167.82,168.81,55397.0,149.0687,149.9555,148.8204,149.6983,55397.0
2017-09-15 11:00:00,168.81,169.67,168.65,169.44,77094.0,149.6983,150.461,149.5565,150.257,77094.0
2017-09-15 12:00:00,169.52,170.67,169.06,170.64,154221.0,150.328,151.3478,149.92,151.3212,154221.0
2017-09-15 13:00:00,170.59,170.6,169.34,169.65,109713.0,151.2768,151.2857,150.1683,150.4432,109713.0
2017-09-15 14:00:00,169.68,170.01,169.58,169.74,60231.0,150.4699,150.7625,150.3812,150.5231,60231.0
2017-09-15 15:00:00,169.68,170.06,169.54,169.72,152396.0,150.4699,150.8068,150.3457,150.5053,152396.0
2017-09-18 09:30:00,170.49,173.17,170.1,172.65,177801.0,151.1881,153.5647,150.8423,153.1036,177801.0
2017-09-18 10:00:00,172.58,173.03,171.68,171.69,215987.0,153.0415,153.4406,152.2434,152.2523,215987.0
2017-09-18 11:00:00,171.74,172.72,171.49,172.34,140694.0,152.2966,153.1657,152.0749,152.8287,140694.0
2017-09-18 12:00:00,172.46,172.84,172.13,172.72,181115.0,152.9351,153.2721,152.6425,153.1657,181115.0
2017-09-18 13:00:00,172.66,173.24,172.18,173.2,222230.0,153.1125,153.6268,152.6868,153.5913,222230.0
2017-09-18 14:00:00,173.18,173.63,172.91,173.54,217166.0,153.5736,153.9727,153.3342,153.8928,217166.0
2017-09-18 15:00:00,173.51,173.81,173.15,173.63,258653.0,153.8662,154.1323,153.547,153.9727,258653.0
2017-09-19 09:30:00,174.16,174.39,173.5,173.78,126035.0,154.4427,154.6466,153.8574,154.1057,126035.0
2017-09-19 10:00:00,173.67,175.22,173.58,174.93,182037.0,154.0081,155.3826,153.9283,155.1255,182037.0
2017-09-19 11:00:00,174.96,175.99,174.3,175.55,219722.0,155.1521,156.0655,154.5668,155.6753,219722.0
2017-09-19 12:00:00,175.52,176.04,175.43,175.98,149534.0,155.6487,156.1098,155.5689,156.0566,149534.0
2017-09-19 13:00:00,175.99,176.62,175.89,176.15,136844.0,156.0655,156.6241,155.9768,156.2074,136844.0
2017-09-19 14:00:00,176.16,176.41,175.5,175.76,174166.0,156.2162,156.4379,155.6309,155.8615,174166.0
2017-09-19 15:00:00,175.82,176.4,175.76,176.09,362213.0,155.9147,156.4291,155.8615,156.1541,362213.0
2017-09-20 09:30:00,176.37,176.77,175.84,176.51,50324.0,156.4024,156.7572,155.9325,156.5266,50324.0
2017-09-20 10:00:00,176.5,176.53,175.61,175.79,117015.0,156.5177,156.5443,155.7285,155.8881,117015.0
2017-09-20 11:00:00,175.8,177.6,175.72,176.56,97894.0,155.897,157.4932,155.826,156.5709,97894.0
2017-09-20 12:00:00,176.56,176.64,176.08,176.23,52348.0,156.5709,156.6419,156.1453,156.2783,52348.0
2017-09-20 13:00:00,176.22,176.47,175.73,176.13,80283.0,156.2694,156.4911,155.8349,156.1896,80283.0
2017-09-20 14:00:00,176.13,176.75,175.54,175.75,155830.0,156.1896,156.7394,155.6664,155.8526,155830.0
2017-09-20 15:00:00,175.75,176.4,175.56,176.29,181689.0,155.8526,156.4291,155.6842,156.3315,181689.0
2017-09-21 09:30:00,175.74,176.29,175.25,175.65,36326.0,155.8438,156.3315,155.4092,155.764,36326.0
2017-09-21 10:00:00,175.77,176.84,175.62,176.08,73534.0,155.8704,156.8192,155.7374,156.1453,73534.0
2017-09-21 11:00:00,175.98,176.19,175.6,175.85,63856.0,156.0566,156.2428,155.7196,155.9413,63856.0
2017-09-21 12:00:00,175.86,176.27,175.81,176.09,36640.0,155.9502,156.3138,155.9058,156.1541,36640.0
2017-09-21 13:00:00,176.15,176.39,175.96,176.2,75386.0,156.2074,156.4202,156.0389,156.2517,75386.0
2017-09-21 14:00:00,176.2,176.44,176.04,176.26,86724.0,156.2517,156.4645,156.1098,156.3049,86724.0
2017-09-21 15:00:00,176.28,176.46,175.86,175.93,161012.0,156.3226,156.4823,155.9502,156.0123,161012.0
2017-09-22 09:30:00,175.58,177.05,175.58,175.76,36997.0,155.7019,157.0055,155.7019,155.8615,36997.0
2017-09-22 10:00:00,175.8,176.66,175.75,176.41,68863.0,155.897,156.6596,155.8526,156.4379,68863.0
2017-09-22 11:00:00,176.49,176.71,176.26,176.65,83144.0,156.5089,156.704,156.3049,156.6507,83144.0
2017-09-22 12:00:00,176.67,177.32,176.61,177.25,72488.0,156.6685,157.2449,156.6153,157.1828,72488.0
2017-09-22 13:00:00,177.25,177.61,177.21,177.39,72478.0,157.1828,157.5021,157.1473,157.307,72478.0
2017-09-22 14:00:00,177.39,177.5,177.12,177.34,47279.0,157.307,157.4045,157.0675,157.2626,47279.0
2017-09-22 15:00:00,177.34,177.49,177.08,177.11,149513.0,157.2626,157.3956,157.0321,157.0587,149513.0
2017-09-25 09:30:00,176.86,177.5,176.24,176.47,53397.0,156.837,157.4045,156.2872,156.4911,53397.0
2017-09-25 10:00:00,176.58,176.74,175.79,175.87,65288.0,156.5887,156.7306,155.8881,155.9591,65288.0
2017-09-25 11:00:00,175.9,175.94,175.17,175.57,83539.0,155.9857,156.0211,155.3383,155.693,83539.0
2017-09-25 12:00:00,175.57,175.94,175.38,175.8,61376.0,155.693,156.0211,155.5245,155.897,61376.0
2017-09-25 13:00:00,175.87,176.2,175.8,176.2,52545.0,155.9591,156.2517,155.897,156.2517,52545.0
2017-09-25 14:00:00,176.1,177.11,176.1,176.78,75439.0,156.163,157.0587,156.163,156.766,75439.0
2017-09-25 15:00:00,176.83,177.12,176.68,176.82,111352.0,156.8104,157.0675,156.6774,156.8015,111352.0
2017-09-26 09:30:00,177.06,177.19,176.46,176.47,45303.0,157.0143,157.1296,156.4823,156.4911,45303.0
2017-09-26 10:00:00,176.49,176.85,176.18,176.32,34355.0,156.5089,156.8281,156.234,156.3581,34355.0
2017-09-26 11:00:00,176.31,176.35,175.63,176.0,74464.0,156.3492,156.3847,155.7462,156.0743,74464.0
2017-09-26 12:00:00,175.95,175.95,175.27,175.46,77102.0,156.03,156.03,155.427,155.5955,77102.0
2017-09-26 13:00:00,175.51,175.86,175.31,175.78,97881.0,155.6398,155.9502,155.4625,155.8792,97881.0
2017-09-26 14:00:00,175.79,175.83,171.5,174.75,882690.0,155.8881,155.9236,152.0838,154.9659,882690.0
2017-09-26 15:00:00,174.8,174.84,173.69,173.98,344966.0,155.0102,155.0457,154.0259,154.283,344966.0
2017-09-27 09:30:00,175.04,176.12,174.2,175.54,123885.0,155.223,156.1808,154.4781,155.6664,123885.0
2017-09-27 10:00:00,175.63,175.63,174.64,175.01,117433.0,155.7462,155.7462,154.8683,155.1964,117433.0
2017-09-27 11:00:00,175.03,175.13,174.58,174.66,57591.0,155.2142,155.3028,154.8151,154.886,57591.0
2017-09-27 12:00:00,174.65,175.32,174.57,175.32,85604.0,154.8772,155.4713,154.8062,155.4713,85604.0
2017-09-27 13:00:00,175.33,175.65,175.3,175.64,49548.0,155.4802,155.764,155.4536,155.7551,49548.0
2017-09-27 14:00:00,175.63,175.97,175.61,175.97,67147.0,155.7462,156.0477,155.7285,156.0477,67147.0
2017-09-27 15:00:00,175.94,176.24,175.38,175.52,172546.0,156.0211,156.2872,155.5245,155.6487,172546.0
2017-09-28 09:30:00,174.78,175.47,174.07,174.29,76957.0,154.9925,155.6043,154.3628,154.5579,76957.0
2017-09-28 10:00:00,174.39,175.03,174.34,174.58,66986.0,154.6466,155.2142,154.6023,154.8151,66986.0
2017-09-28 11:00:00,174.64,175.47,174.61,175.47,46558.0,154.8683,155.6043,154.8417,155.6043,46558.0
2017-09-28 12:00:00,175.48,175.77,175.42,175.72,45903.0,155.6132,155.8704,155.56,155.826,45903.0
2017-09-28 13:00:00,175.74,175.85,175.48,175.58,36966.0,155.8438,155.9413,155.6132,155.7019,36966.0
2017-09-28 14:00:00,175.59,175.82,175.43,175.81,45350.0,155.7108,155.9147,155.5689,155.9058,45350.0
2017-09-28 15:00:00,175.81,176.08,175.64,175.81,199158.0,155.9058,156.1453,155.7551,155.9058,199158.0
2017-09-29 09:30:00,175.82,176.02,174.75,175.87,40666.0,155.9147,156.0921,154.9659,155.9591,40666.0
2017-09-29 10:00:00,175.89,176.1,175.51,175.94,46299.0,155.9768,156.163,155.6398,156.0211,46299.0
2017-09-29 11:00:00,175.97,176.16,175.22,175.52,64532.0,156.0477,156.2162,155.3826,155.6487,64532.0
2017-09-29 12:00:00,175.53,175.68,175.32,175.47,35545.0,155.6575,155.7906,155.4713,155.6043,35545.0
2017-09-29 13:00:00,175.48,175.61,175.23,175.31,45470.0,155.6132,155.7285,155.3915,155.4625,45470.0
2017-09-29 14:00:00,175.34,175.57,175.23,175.49,42196.0,155.4891,155.693,155.3915,155.6221,42196.0
2017-09-29 15:00:00,175.47,175.56,174.77,175.0,152884.0,155.6043,155.6842,154.9836,155.1876,152884.0
2017-10-02 09:30:00,172.0,174.96,170.66,174.67,164486.0,152.5272,155.1521,151.3389,154.8949,164486.0
2017-10-02 10:00:00,174.52,175.66,174.48,174.57,269183.0,154.7619,155.7728,154.7264,154.8062,269183.0
2017-10-02 11:00:00,174.53,175.07,174.44,174.67,72916.0,154.7708,155.2496,154.691,154.8949,72916.0
2017-10-02 12:00:00,174.7,175.37,174.53,175.31,83731.0,154.9215,155.5157,154.7708,155.4625,83731.0
2017-10-02 13:00:00,175.35,175.61,175.1,175.61,39684.0,155.4979,155.7285,155.2762,155.7285,39684.0
2017-10-02 14:00:00,175.55,175.64,175.28,175.58,61592.0,155.6753,155.7551,155.4359,155.7019,61592.0
2017-10-02 15:00:00,175.56,176.14,175.29,176.11,143935.0,155.6842,156.1985,155.4447,156.1719,143935.0
2017-10-03 09:30:00,176.0,176.65,175.83,176.55,37065.0,156.0743,156.6507,155.9236,156.5621,37065.0
2017-10-03 10:00:00,176.61,177.2,176.59,176.99,69892.0,156.6153,157.1385,156.5975,156.9523,69892.0
2017-10-03 11:00:00,176.89,177.05,176.45,176.89,53083.0,156.8636,157.0055,156.4734,156.8636,53083.0
2017-10-03 12:00:00,176.81,176.84,176.46,176.73,30110.0,156.7926,156.8192,156.4823,156.7217,30110.0
2017-10-03 13:00:00,176.77,177.35,176.75,177.13,40059.0,156.7572,157.2715,156.7394,157.0764,40059.0
2017-10-03 14:00:00,177.18,177.48,176.94,177.41,49577.0,157.1207,157.3868,156.9079,157.3247,49577.0
2017-10-03 15:00:00,177.33,177.36,176.83,177.15,146023.0,157.2538,157.2804,156.8104,157.0941,146023.0
2017-10-04 09:30:00,177.24,177.79,177.09,177.51,18267.0,157.174,157.6617,157.0409,157.4134,18267.0
2017-10-04 10:00:00,177.52,177.92,177.01,177.21,36050.0,157.4223,157.777,156.97,157.1473,36050.0
2017-10-04 11:00:00,177.27,177.77,177.16,177.56,27690.0,157.2006,157.644,157.103,157.4577,27690.0
2017-10-04 12:00:00,177.64,177.64,177.04,177.04,17936.0,157.5287,157.5287,156.9966,156.9966,17936.0
2017-10-04 13:00:00,176.98,177.68,176.94,177.66,47009.0,156.9434,157.5641,156.9079,157.5464,47009.0
2017-10-04 14:00:00,177.61,178.01,177.52,178.01,142817.0,157.5021,157.8568,157.4223,157.8568,142817.0
2017-10-04 15:00:00,178.01,178.13,177.25,177.53,100194.0,157.8568,157.9632,157.1828,157.4311,100194.0
2017-10-05 09:30:00,177.6,177.9,177.08,177.2,21490.0,157.4932,157.7592,157.0321,157.1385,21490.0
2017-10-05 10:00:00,177.39,177.7,177.04,177.56,66278.0,157.307,157.5819,156.9966,157.4577,66278.0
2017-10-05 11:00:00,177.56,178.24,177.14,177.85,71655.0,157.4577,158.0607,157.0853,157.7149,71655.0
2017-10-05 12:00:00,177.84,178.39,177.79,178.02,64241.0,157.706,158.1938,157.6617,157.8656,64241.0
2017-10-05 13:00:00,178.01,178.28,177.93,178.11,46382.0,157.8568,158.0962,157.7858,157.9455,46382.0
2017-10-05 14:00:00,178.06,178.16,177.41,177.76,68086.0,157.9011,157.9898,157.3247,157.6351,68086.0
2017-10-05 15:00:00,177.77,178.0,177.06,177.28,236692.0,157.644,157.8479,157.0143,157.2094,236692.0
2017-10-06 09:30:00,177.23,177.81,176.91,177.18,54639.0,157.1651,157.6794,156.8813,157.1207,54639.0
2017-10-06 10:00:00,177.14,177.99,177.13,177.49,166558.0,157.0853,157.839,157.0764,157.3956,166558.0
2017-10-06 11:00:00,177.54,177.79,176.83,177.16,48736.0,157.44,157.6617,156.8104,157.103,48736.0
2017-10-06 12:00:00,177.04,177.26,176.86,177.14,49333.0,156.9966,157.1917,156.837,157.0853,49333.0
2017-10-06 13:00:00,177.16,177.5,176.83,177.33,44064.0,157.103,157.4045,156.8104,157.2538,44064.0
2017-10-06 14:00:00,177.32,177.39,177.18,177.22,40817.0,157.2449,157.307,157.1207,157.1562,40817.0
2017-10-06 15:00:00,177.24,177.32,176.89,177.2,150295.0,157.174,157.2449,156.8636,157.1385,150295.0
2017-10-09 09:30:00,177.61,178.0,177.06,177.06,32296.0,157.5021,157.8479,157.0143,157.0143,32296.0
2017-10-09 10:00:00,177.08,177.94,177.08,177.7,36889.0,157.0321,157.7947,157.0321,157.5819,36889.0
2017-10-09 11:00:00,177.72,177.94,177.53,177.8,30000.0,157.5996,157.7947,157.4311,157.6706,30000.0
2017-10-09 12:00:00,177.82,177.86,177.51,177.55,27990.0,157.6883,157.7238,157.4134,157.4489,27990.0
2017-10-09 13:00:00,177.58,177.61,177.39,177.42,29767.0,157.4755,157.5021,157.307,157.3336,29767.0
2017-10-09 14:00:00,177.45,177.48,176.95,177.01,53464.0,157.3602,157.3868,156.9168,156.97,53464.0
2017-10-09 15:00:00,177.01,177.39,176.8,177.33,109316.0,156.97,157.307,156.7838,157.2538,109316.0
2017-10-10 09:30:00,178.03,178.5,177.19,177.25,32899.0,157.8745,158.2913,157.1296,157.1828,32899.0
2017-10-10 10:00:00,177.24,177.3,176.41,177.02,59873.0,157.174,157.2272,156.4379,156.9789,59873.0
2017-10-10 11:00:00,177.05,177.31,176.73,177.19,58218.0,157.0055,157.236,156.7217,157.1296,58218.0
2017-10-10 12:00:00,177.26,177.61,176.81,177.52,46557.0,157.1917,157.5021,156.7926,157.4223,46557.0
2017-10-10 13:00:00,177.56,177.69,177.23,177.59,37484.0,157.4577,157.573,157.1651,157.4843,37484.0
2017-10-10 14:00:00,177.56,177.88,177.43,177.75,50941.0,157.4577,157.7415,157.3424,157.6262,50941.0
2017-10-10 15:00:00,177.72,177.78,177.26,177.52,118519.0,157.5996,157.6528,157.1917,157.4223,118519.0
2017-10-11 09:30:00,177.52,177.76,177.05,177.42,31123.0,157.4223,157.6351,157.0055,157.3336,31123.0
2017-10-11 10:00:00,177.03,177.7,176.96,177.06,33636.0,156.9877,157.5819,156.9257,157.0143,33636.0
2017-10-11 11:00:00,177.11,177.62,176.91,177.55,75038.0,157.0587,157.5109,156.8813,157.4489,75038.0
2017-10-11 12:00:00,177.41,177.8,177.3,177.62,24353.0,157.3247,157.6706,157.2272,157.5109,24353.0
2017-10-11 13:00:00,177.58,177.81,177.18,177.31,35115.0,157.4755,157.6794,157.1207,157.236,35115.0
2017-10-11 14:00:00,177.25,177.45,177.2,177.39,34532.0,157.1828,157.3602,157.1385,157.307,34532.0
2017-10-11 15:00:00,177.39,177.71,177.34,177.59,144425.0,157.307,157.5907,157.2626,157.4843,144425.0
2017-10-12 09:30:00,177.43,178.26,177.43,178.07,48776.0,157.3424,158.0785,157.3424,157.91,48776.0
2017-10-12 10:00:00,178.12,179.36,177.99,179.09,110968.0,157.9543,159.0539,157.839,158.8145,110968.0
2017-10-12 11:00:00,179.14,179.78,178.91,179.78,82971.0,158.8588,159.4264,158.6549,159.4264,82971.0
2017-10-12 12:00:00,179.79,179.83,179.26,179.45,61588.0,159.4353,159.4707,158.9653,159.1338,61588.0
2017-10-12 13:00:00,179.42,179.69,179.4,179.49,35518.0,159.1071,159.3466,159.0894,159.1692,35518.0
2017-10-12 14:00:00,179.48,179.95,179.46,179.9,36072.0,159.1604,159.5771,159.1426,159.5328,36072.0
2017-10-12 15:00:00,179.93,180.19,179.81,180.07,210635.0,159.5594,159.79,159.453,159.6836,210635.0
2017-10-13 09:30:00,181.18,181.18,180.04,180.22,70004.0,160.6679,160.6679,159.657,159.8166,70004.0
2017-10-13 10:00:00,180.26,181.94,180.17,181.05,118847.0,159.852,161.3418,159.7722,160.5526,118847.0
2017-10-13 11:00:00,181.1,181.19,180.6,180.68,44085.0,160.5969,160.6768,160.1536,160.2245,44085.0
2017-10-13 12:00:00,180.65,180.66,180.39,180.46,75683.0,160.1979,160.2068,159.9673,160.0294,75683.0
2017-10-13 13:00:00,180.54,180.57,180.23,180.41,37294.0,160.1003,160.127,159.8254,159.9851,37294.0
2017-10-13 14:00:00,180.41,180.59,180.14,180.33,29900.0,159.9851,160.1447,159.7456,159.9141,29900.0
2017-10-13 15:00:00,180.34,180.49,180.19,180.4,127578.0,159.923,160.056,159.79,159.9762,127578.0
2017-10-16 09:30:00,180.89,181.08,180.24,180.67,16494.0,160.4107,160.5792,159.8343,160.2156,16494.0
2017-10-16 10:00:00,180.73,181.0,180.44,180.58,43308.0,160.2688,160.5083,160.0117,160.1358,43308.0
2017-10-16 11:00:00,180.57,181.08,180.57,180.68,30820.0,160.127,160.5792,160.127,160.2245,30820.0
2017-10-16 12:00:00,180.67,180.91,180.34,180.77,60991.0,160.2156,160.4285,159.923,160.3043,60991.0
2017-10-16 13:00:00,180.74,181.19,180.71,180.71,27336.0,160.2777,160.6768,160.2511,160.2511,27336.0
2017-10-16 14:00:00,180.72,181.2,180.68,180.97,28708.0,160.26,160.6856,160.2245,160.4817,28708.0
2017-10-16 15:00:00,180.94,181.51,180.87,181.39,162070.0,160.4551,160.9605,160.393,160.8541,162070.0
2017-10-17 09:30:00,180.9,181.95,180.66,181.9,48409.0,160.4196,161.3507,160.2068,161.3064,48409.0
2017-10-17 10:00:00,181.9,181.96,181.17,181.47,97087.0,161.3064,161.3596,160.659,160.9251,97087.0
2017-10-17 11:00:00,181.39,181.97,181.24,181.75,94504.0,160.8541,161.3685,160.7211,161.1734,94504.0
2017-10-17 12:00:00,181.86,181.87,181.47,181.75,42827.0,161.2709,161.2798,160.9251,161.1734,42827.0
2017-10-17 13:00:00,181.71,181.79,181.5,181.53,39041.0,161.1379,161.2088,160.9517,160.9783,39041.0
2017-10-17 14:00:00,181.53,181.75,181.35,181.63,48631.0,160.9783,161.1734,160.8186,161.0669,48631.0
2017-10-17 15:00:00,181.61,181.63,181.37,181.46,98122.0,161.0492,161.0669,160.8364,160.9162,98122.0
2017-10-18 09:30:00,182.16,182.22,181.29,181.36,20808.0,161.5369,161.5901,160.7654,160.8275,20808.0
2017-10-18 10:00:00,181.28,182.07,181.28,181.71,64699.0,160.7566,161.4571,160.7566,161.1379,64699.0
2017-10-18 11:00:00,181.74,181.85,181.46,181.69,69033.0,161.1645,161.262,160.9162,161.1202,69033.0
2017-10-18 12:00:00,181.69,181.78,181.58,181.59,23035.0,161.1202,161.2,161.0226,161.0315,23035.0
2017-10-18 13:00:00,181.62,182.19,181.55,182.18,32277.0,161.0581,161.5635,160.996,161.5547,32277.0
2017-10-18 14:00:00,182.17,182.41,181.8,181.83,29847.0,161.5458,161.7586,161.2177,161.2443,29847.0
2017-10-18 15:00:00,181.82,182.11,181.57,181.68,107432.0,161.2354,161.4926,161.0137,161.1113,107432.0
2017-10-19 09:30:00,181.01,181.23,180.41,180.98,19131.0,160.5171,160.7122,159.9851,160.4905,19131.0
2017-10-19 10:00:00,181.03,181.41,180.14,181.4,93118.0,160.5349,160.8719,159.7456,160.863,93118.0
2017-10-19 11:00:00,181.41,181.6,181.08,181.37,28435.0,160.8719,161.0403,160.5792,160.8364,28435.0
2017-10-19 12:00:00,181.33,181.68,181.16,181.47,37800.0,160.8009,161.1113,160.6502,160.9251,37800.0
2017-10-19 13:00:00,181.41,181.81,181.15,181.15,43640.0,160.8719,161.2266,160.6413,160.6413,43640.0
2017-10-19 14:00:00,181.21,181.72,181.2,181.72,27397.0,160.6945,161.1468,160.6856,161.1468,27397.0
2017-10-19 15:00:00,181.68,182.03,181.56,182.03,99410.0,161.1113,161.4217,161.0049,161.4217,99410.0
2017-10-20 09:30:00,182.75,183.22,182.19,183.05,34129.0,162.0601,162.4769,161.5635,162.3262,34129.0
2017-10-20 10:00:00,183.17,183.48,182.81,183.41,32130.0,162.4326,162.7075,162.1134,162.6454,32130.0
2017-10-20 11:00:00,183.44,183.7,183.17,183.21,39604.0,162.672,162.9026,162.4326,162.4681,39604.0
2017-10-20 12:00:00,183.29,184.12,183.21,184.09,49443.0,162.539,163.275,162.4681,163.2484,49443.0
2017-10-20 13:00:00,184.06,184.31,183.88,184.1,31403.0,163.2218,163.4435,163.0622,163.2573,31403.0
2017-10-20 14:00:00,184.1,184.56,183.92,184.32,33271.0,163.2573,163.6652,163.0977,163.4524,33271.0
2017-10-20 15:00:00,184.33,184.53,184.23,184.5,88388.0,163.4613,163.6386,163.3726,163.612,88388.0
2017-10-23 09:30:00,184.58,184.76,183.64,184.14,32768.0,163.683,163.8426,162.8494,163.2928,32768.0
2017-10-23 10:00:00,184.08,184.09,183.47,184.03,89049.0,163.2396,163.2484,162.6986,163.1952,89049.0
2017-10-23 11:00:00,184.02,184.08,183.24,183.58,56964.0,163.1864,163.2396,162.4947,162.7962,56964.0
2017-10-23 12:00:00,183.59,183.62,183.28,183.28,47564.0,162.805,162.8316,162.5301,162.5301,47564.0
2017-10-23 13:00:00,183.28,183.49,183.2,183.32,40843.0,162.5301,162.7164,162.4592,162.5656,40843.0
2017-10-23 14:00:00,183.34,183.43,183.01,183.36,55956.0,162.5833,162.6632,162.2907,162.6011,55956.0
2017-10-23 15:00:00,183.32,183.34,182.73,182.91,108232.0,162.5656,162.5833,162.0424,162.202,108232.0
2017-10-24 09:30:00,184.34,185.52,184.34,184.59,86451.0,163.4701,164.5165,163.4701,163.6918,86451.0
2017-10-24 10:00:00,184.48,184.68,183.79,184.4,85639.0,163.5943,163.7716,162.9824,163.5233,85639.0
2017-10-24 11:00:00,184.4,184.75,184.24,184.45,63009.0,163.5233,163.8337,163.3815,163.5677,63009.0
2017-10-24 12:00:00,184.51,184.81,184.18,184.65,79811.0,163.6209,163.8869,163.3282,163.745,79811.0
2017-10-24 13:00:00,184.56,184.63,184.33,184.43,26645.0,163.6652,163.7273,163.4613,163.5499,26645.0
2017-10-24 14:00:00,184.43,185.07,184.39,185.02,49854.0,163.5499,164.1175,163.5145,164.0731,49854.0
2017-10-24 15:00:00,185.04,185.19,184.21,184.46,140714.0,164.0909,164.2239,163.3549,163.5765,140714.0
2017-10-25 09:30:00,183.64,184.02,182.93,183.54,43379.0,162.8494,163.1864,162.2198,162.7607,43379.0
2017-10-25 10:00:00,183.83,184.19,183.12,183.36,130097.0,163.0179,163.3371,162.3883,162.6011,130097.0
2017-10-25 11:00:00,183.34,183.39,181.92,182.0,168939.0,162.5833,162.6277,161.3241,161.3951,168939.0
2017-10-25 12:00:00,181.95,182.17,181.46,181.74,61056.0,161.3507,161.5458,160.9162,161.1645,61056.0
2017-10-25 13:00:00,181.76,183.53,181.57,183.53,58615.0,161.1822,162.7518,161.0137,162.7518,58615.0
2017-10-25 14:00:00,183.47,183.8,183.0,183.09,73824.0,162.6986,162.9913,162.2818,162.3617,73824.0
2017-10-25 15:00:00,183.08,183.97,183.04,183.67,157820.0,162.3528,163.142,162.3173,162.876,157820.0
2017-10-26 09:30:00,185.0,185.47,184.61,185.17,21514.0,164.0554,164.4722,163.7096,164.2062,21514.0
2017-10-26 10:00:00,185.15,185.32,184.4,185.08,69064.0,164.1884,164.3392,163.5233,164.1264,69064.0
2017-10-26 11:00:00,185.1,185.31,184.33,184.7,58097.0,164.1441,164.3303,163.4613,163.7894,58097.0
2017-10-26 12:00:00,184.64,185.06,184.19,184.52,43086.0,163.7362,164.1086,163.3371,163.6298,43086.0
2017-10-26 13:00:00,184.48,184.94,184.47,184.7,22070.0,163.5943,164.0022,163.5854,163.7894,22070.0
2017-10-26 14:00:00,184.72,185.09,184.67,184.92,34867.0,163.8071,164.1352,163.7628,163.9845,34867.0
2017-10-26 15:00:00,184.92,185.14,184.6,184.82,121565.0,163.9845,164.1796,163.7007,163.8958,121565.0
2017-10-27 09:30:00,184.53,184.75,183.8,183.93,16476.0,163.6386,163.8337,162.9913,163.1066,16476.0
2017-10-27 10:00:00,184.03,184.2,183.27,183.47,51365.0,163.1952,163.346,162.5213,162.6986,51365.0
2017-10-27 11:00:00,183.54,184.44,183.28,184.24,35276.0,162.7607,163.5588,162.5301,163.3815,35276.0
2017-10-27 12:00:00,184.2,184.77,184.2,184.71,32790.0,163.346,163.8515,163.346,163.7982,32790.0
2017-10-27 13:00:00,184.73,184.75,183.91,183.91,28312.0,163.816,163.8337,163.0888,163.0888,28312.0
2017-10-27 14:00:00,183.87,184.47,183.86,183.87,48071.0,163.0533,163.5854,163.0445,163.0533,48071.0
2017-10-27 15:00:00,183.86,184.16,183.7,183.88,161427.0,163.0445,163.3105,162.9026,163.0622,161427.0
2017-10-30 09:30:00,183.35,183.54,182.09,182.09,25902.0,162.5922,162.7607,161.4749,161.4749,25902.0
2017-10-30 10:00:00,182.21,182.81,181.7,182.17,89405.0,161.5813,162.1134,161.129,161.5458,89405.0
2017-10-30 11:00:00,182.25,182.46,181.63,182.12,63638.0,161.6168,161.803,161.0669,161.5015,63638.0
2017-10-30 12:00:00,182.13,182.17,181.63,182.08,48663.0,161.5103,161.5458,161.0669,161.466,48663.0
2017-10-30 13:00:00,182.08,182.27,181.73,181.87,32611.0,161.466,161.6345,161.1556,161.2798,32611.0
2017-10-30 14:00:00,181.75,182.39,181.75,182.3,40284.0,161.1734,161.7409,161.1734,161.6611,40284.0
2017-10-30 15:00:00,182.26,182.38,181.58,181.93,115803.0,161.6256,161.732,161.0226,161.333,115803.0
2017-10-31 09:30:00,182.54,183.01,181.9,182.49,34398.0,161.8739,162.2907,161.3064,161.8296,34398.0
2017-10-31 10:00:00,182.43,183.75,182.43,182.96,100273.0,161.7764,162.9469,161.7764,162.2464,100273.0
2017-10-31 11:00:00,182.96,183.68,182.94,183.61,136784.0,162.2464,162.8849,162.2286,162.8228,136784.0
2017-10-31 12:00:00,183.61,183.93,183.56,183.84,48069.0,162.8228,163.1066,162.7784,163.0267,48069.0
2017-10-31 13:00:00,183.88,183.93,183.4,183.57,68666.0,163.0622,163.1066,162.6366,162.7873,68666.0
2017-10-31 14:00:00,183.55,183.66,183.24,183.43,52862.0,162.7696,162.8671,162.4947,162.6632,52862.0
2017-10-31 15:00:00,183.38,183.48,182.48,182.61,192946.0,162.6188,162.7075,161.8207,161.936,192946.0
2017-11-01 09:30:00,184.66,184.66,182.78,182.78,38329.0,163.7539,163.7539,162.0867,162.0867,38329.0
2017-11-01 10:00:00,182.65,183.47,181.74,182.97,89430.0,161.9715,162.6986,161.1645,162.2552,89430.0
2017-11-01 11:00:00,182.95,183.04,182.1,182.13,76036.0,162.2375,162.3173,161.4837,161.5103,76036.0
2017-11-01 12:00:00,182.15,182.67,182.15,182.43,53884.0,161.5281,161.9892,161.5281,161.7764,53884.0
2017-11-01 13:00:00,182.48,182.67,181.82,182.14,99909.0,161.8207,161.9892,161.2354,161.5192,99909.0
2017-11-01 14:00:00,182.14,182.95,181.97,182.61,87644.0,161.5192,162.2375,161.3685,161.936,87644.0
2017-11-01 15:00:00,182.61,182.74,181.88,182.0,193116.0,161.936,162.0513,161.2886,161.3951,193116.0
2017-11-02 09:30:00,184.1,189.83,184.1,187.02,376719.0,163.2573,168.3386,163.2573,165.8467,376719.0
2017-11-02 10:00:00,187.06,188.04,186.24,186.62,220595.0,165.8822,166.7512,165.155,165.492,220595.0
2017-11-02 11:00:00,186.57,186.85,184.97,186.01,177571.0,165.4477,165.696,164.0288,164.9511,177571.0
2017-11-02 12:00:00,186.17,187.4,185.87,186.86,98594.0,165.093,166.1837,164.8269,165.7048,98594.0
2017-11-02 13:00:00,186.92,187.58,186.49,187.46,74259.0,165.758,166.3433,165.3767,166.2369,74259.0
2017-11-02 14:00:00,187.54,188.02,186.52,186.63,234197.0,166.3078,166.7335,165.4033,165.5009,234197.0
2017-11-02 15:00:00,186.62,187.79,186.45,187.11,239001.0,165.492,166.5295,165.3413,165.9265,239001.0
2017-11-03 09:30:00,188.17,188.17,186.79,187.06,94520.0,166.8665,166.8665,165.6428,165.8822,94520.0
2017-11-03 10:00:00,187.05,187.51,186.88,187.09,91284.0,165.8733,166.2812,165.7226,165.9088,91284.0
2017-11-03 11:00:00,187.09,187.18,185.73,185.94,96506.0,165.9088,165.9886,164.7028,164.889,96506.0
2017-11-03 12:00:00,185.92,186.14,185.6,185.75,59931.0,164.8713,165.0663,164.5875,164.7205,59931.0
2017-11-03 13:00:00,185.75,185.86,185.51,185.52,37259.0,164.7205,164.818,164.5077,164.5165,37259.0
2017-11-03 14:00:00,185.5,185.5,184.95,185.37,127219.0,164.4988,164.4988,164.0111,164.3835,127219.0
2017-11-03 15:00:00,185.37,185.48,185.16,185.4,122759.0,164.3835,164.4811,164.1973,164.4101,122759.0
2017-11-06 09:30:00,185.56,185.58,184.01,184.51,29217.0,164.552,164.5697,163.1775,163.6209,29217.0
2017-11-06 10:00:00,184.35,184.99,184.05,184.38,66601.0,163.479,164.0465,163.213,163.5056,66601.0
2017-11-06 11:00:00,184.38,185.05,184.06,184.66,35706.0,163.5056,164.0998,163.2218,163.7539,35706.0
2017-11-06 12:00:00,184.61,185.07,184.54,185.0,29245.0,163.7096,164.1175,163.6475,164.0554,29245.0
2017-11-06 13:00:00,184.9,185.11,184.19,184.52,57042.0,163.9667,164.153,163.3371,163.6298,57042.0
2017-11-06 14:00:00,184.63,184.84,184.32,184.7,103973.0,163.7273,163.9135,163.4524,163.7894,103973.0
2017-11-06 15:00:00,184.74,185.01,184.44,184.7,142415.0,163.8248,164.0643,163.5588,163.7894,142415.0
2017-11-07 09:30:00,184.96,186.14,184.49,185.51,30357.0,164.0199,165.0663,163.6032,164.5077,30357.0
2017-11-07 10:00:00,185.45,185.86,184.82,185.46,66950.0,164.4545,164.818,163.8958,164.4633,66950.0
2017-11-07 11:00:00,185.48,185.99,185.3,185.35,58991.0,164.4811,164.9333,164.3214,164.3658,58991.0
2017-11-07 12:00:00,185.43,185.88,184.91,185.14,31251.0,164.4367,164.8358,163.9756,164.1796,31251.0
2017-11-07 13:00:00,185.07,185.32,185.0,185.19,30598.0,164.1175,164.3392,164.0554,164.2239,30598.0
2017-11-07 14:00:00,185.18,185.27,184.84,185.09,74346.0,164.215,164.2948,163.9135,164.1352,74346.0
2017-11-07 15:00:00,185.09,185.46,184.95,185.41,79389.0,164.1352,164.4633,164.0111,164.419,79389.0
2017-11-08 09:30:00,184.65,184.92,183.59,184.17,36509.0,163.745,163.9845,162.805,163.3194,36509.0
2017-11-08 10:00:00,184.21,184.84,183.86,184.56,35401.0,163.3549,163.9135,163.0445,163.6652,35401.0
2017-11-08 11:00:00,184.55,184.9,184.1,184.84,41960.0,163.6564,163.9667,163.2573,163.9135,41960.0
2017-11-08 12:00:00,184.8,185.21,184.4,185.05,41988.0,163.8781,164.2416,163.5233,164.0998,41988.0
2017-11-08 13:00:00,185.04,185.17,184.7,185.16,28939.0,164.0909,164.2062,163.7894,164.1973,28939.0
2017-11-08 14:00:00,185.16,185.23,185.0,185.1,27589.0,164.1973,164.2594,164.0554,164.1441,27589.0
2017-11-08 15:00:00,185.11,185.24,184.74,184.88,75340.0,164.153,164.2682,163.8248,163.949,75340.0
2017-11-09 09:30:00,183.31,183.31,181.87,182.81,46322.0,163.1451,163.1451,161.8635,162.7001,46322.0
2017-11-09 10:00:00,182.76,183.35,182.25,183.22,80032.0,162.6556,163.1807,162.2017,163.065,80032.0
2017-11-09 11:00:00,183.3,183.57,181.7,182.04,52059.0,163.1362,163.3765,161.7122,162.0148,52059.0
2017-11-09 12:00:00,182.02,182.02,180.64,181.22,46111.0,161.997,161.997,160.7688,161.285,46111.0
2017-11-09 13:00:00,181.28,181.98,181.03,181.97,31709.0,161.3384,161.9614,161.1159,161.9525,31709.0
2017-11-09 14:00:00,181.9,182.29,181.84,181.97,58875.0,161.8902,162.2373,161.8368,161.9525,58875.0
2017-11-09 15:00:00,181.93,182.68,181.93,182.35,152286.0,161.9169,162.5844,161.9169,162.2907,152286.0
2017-11-10 09:30:00,182.0,182.69,181.54,182.49,20793.0,161.9792,162.5933,161.5698,162.4153,20793.0
2017-11-10 10:00:00,182.53,182.64,181.49,181.94,39705.0,162.4509,162.5488,161.5253,161.9258,39705.0
2017-11-10 11:00:00,181.89,182.19,181.57,181.57,35234.0,161.8813,162.1483,161.5965,161.5965,35234.0
2017-11-10 12:00:00,181.69,182.09,181.63,181.94,21045.0,161.7033,162.0593,161.6499,161.9258,21045.0
2017-11-10 13:00:00,181.87,182.13,181.68,181.94,17202.0,161.8635,162.0949,161.6944,161.9258,17202.0
2017-11-10 14:00:00,181.96,182.21,181.66,181.81,53083.0,161.9436,162.1661,161.6766,161.8101,53083.0
2017-11-10 15:00:00,181.81,182.33,181.67,182.24,82979.0,161.8101,162.2729,161.6855,162.1928,82979.0
2017-11-13 09:30:00,181.41,181.41,179.95,181.02,53938.0,161.4541,161.4541,160.1548,161.107,53938.0
2017-11-13 10:00:00,181.13,181.44,180.65,180.88,100118.0,161.2049,161.4808,160.7777,160.9824,100118.0
2017-11-13 11:00:00,180.79,181.51,180.68,181.07,47641.0,160.9023,161.5431,160.8044,161.1515,47641.0
2017-11-13 12:00:00,181.18,181.72,181.03,181.72,36859.0,161.2494,161.73,161.1159,161.73,36859.0
2017-11-13 13:00:00,181.72,181.76,181.12,181.34,45154.0,161.73,161.7656,161.196,161.3918,45154.0
2017-11-13 14:00:00,181.38,181.56,181.25,181.44,26830.0,161.4274,161.5876,161.3117,161.4808,26830.0
2017-11-13 15:00:00,181.4,181.41,181.02,181.31,78787.0,161.4452,161.4541,161.107,161.3651,78787.0
2017-11-14 09:30:00,180.99,180.99,180.01,180.33,40438.0,161.0803,161.0803,160.2082,160.4929,40438.0
2017-11-14 10:00:00,180.28,180.38,179.57,180.09,103673.0,160.4484,160.5374,159.8166,160.2794,103673.0
2017-11-14 11:00:00,179.99,180.23,179.66,180.0,64460.0,160.1904,160.4039,159.8967,160.1993,64460.0
2017-11-14 12:00:00,179.99,180.15,179.68,179.76,73405.0,160.1904,160.3328,159.9145,159.9857,73405.0
2017-11-14 13:00:00,179.75,180.06,179.62,179.88,30607.0,159.9768,160.2527,159.8611,160.0925,30607.0
2017-11-14 14:00:00,179.88,179.97,179.63,179.69,50633.0,160.0925,160.1726,159.87,159.9234,50633.0
2017-11-14 15:00:00,179.75,179.78,179.38,179.65,146585.0,159.9768,160.0035,159.6475,159.8878,146585.0
2017-11-15 09:30:00,178.91,178.93,177.74,178.58,81865.0,159.2292,159.247,158.1879,158.9355,81865.0
2017-11-15 10:00:00,178.45,178.99,177.83,178.94,63289.0,158.8198,159.3004,158.268,159.2559,63289.0
2017-11-15 11:00:00,178.91,179.63,178.66,179.43,194031.0,159.2292,159.87,159.0067,159.692,194031.0
2017-11-15 12:00:00,179.34,179.48,179.0,179.15,83999.0,159.6119,159.7365,159.3093,159.4428,83999.0
2017-11-15 13:00:00,179.2,179.3,178.95,179.04,52341.0,159.4873,159.5763,159.2648,159.3449,52341.0
2017-11-15 14:00:00,179.04,179.24,178.92,179.19,80158.0,159.3449,159.5229,159.2381,159.4784,80158.0
2017-11-15 15:00:00,179.2,180.0,179.2,179.71,205988.0,159.4873,160.1993,159.4873,159.9412,205988.0
2017-11-16 09:30:00,180.17,181.27,179.72,181.16,121432.0,160.3505,161.3295,159.9501,161.2316,121432.0
2017-11-16 10:00:00,181.25,181.34,180.61,180.99,111149.0,161.3117,161.3918,160.7421,161.0803,111149.0
2017-11-16 11:00:00,180.84,181.51,180.79,181.47,108565.0,160.9468,161.5431,160.9023,161.5075,108565.0
2017-11-16 12:00:00,181.48,182.22,181.47,182.11,39069.0,161.5164,162.175,161.5075,162.0771,39069.0
2017-11-16 13:00:00,182.18,182.71,182.0,182.0,40316.0,162.1394,162.6111,161.9792,161.9792,40316.0
2017-11-16 14:00:00,182.09,182.41,181.85,182.02,38420.0,162.0593,162.3441,161.8457,161.997,38420.0
2017-11-16 15:00:00,181.99,182.38,181.98,182.34,163603.0,161.9703,162.3174,161.9614,162.2818,163603.0
2017-11-17 09:30:00,181.27,181.91,180.56,181.55,84785.0,161.3295,161.8991,160.6976,161.5787,84785.0
2017-11-17 10:00:00,181.23,182.19,181.17,182.1,72261.0,161.2939,162.1483,161.2405,162.0682,72261.0
2017-11-17 11:00:00,181.99,182.28,181.49,182.1,30135.0,161.9703,162.2284,161.5253,162.0682,30135.0
2017-11-17 12:00:00,182.03,182.26,181.89,182.15,41301.0,162.0059,162.2106,161.8813,162.1127,41301.0
2017-11-17 13:00:00,182.18,182.21,181.97,182.03,21371.0,162.1394,162.1661,161.9525,162.0059,21371.0
2017-11-17 14:00:00,182.06,182.27,181.83,182.17,31755.0,162.0326,162.2195,161.8279,162.1305,31755.0
2017-11-17 15:00:00,182.19,182.52,181.93,182.34,230691.0,162.1483,162.442,161.9169,162.2818,230691.0
2017-11-20 09:30:00,183.04,183.56,182.38,182.5,38526.0,162.9048,163.3676,162.3174,162.4242,38526.0
2017-11-20 10:00:00,182.57,183.29,182.37,183.24,134323.0,162.4865,163.1273,162.3085,163.0828,134323.0
2017-11-20 11:00:00,183.2,183.54,183.02,183.12,51405.0,163.0472,163.3498,162.887,162.976,51405.0
2017-11-20 12:00:00,183.09,183.53,183.09,183.44,25252.0,162.9493,163.3409,162.9493,163.2608,25252.0
2017-11-20 13:00:00,183.42,183.53,183.24,183.34,26419.0,163.243,163.3409,163.0828,163.1718,26419.0
2017-11-20 14:00:00,183.36,183.36,182.75,182.77,40865.0,163.1896,163.1896,162.6467,162.6645,40865.0
2017-11-20 15:00:00,182.72,182.99,182.49,182.89,95113.0,162.62,162.8603,162.4153,162.7713,95113.0
2017-11-21 09:30:00,183.23,183.71,183.21,183.57,47725.0,163.0739,163.5011,163.0561,163.3765,47725.0
2017-11-21 10:00:00,183.56,183.83,183.45,183.75,61588.0,163.3676,163.6079,163.2697,163.5367,61588.0
2017-11-21 11:00:00,183.8,184.2,183.77,184.05,51143.0,163.5812,163.9372,163.5545,163.8037,51143.0
2017-11-21 12:00:00,184.04,184.1,183.74,184.06,25459.0,163.7948,163.8482,163.5278,163.8126,25459.0
2017-11-21 13:00:00,184.14,184.76,184.02,184.36,37845.0,163.8838,164.4356,163.777,164.0796,37845.0
2017-11-21 14:00:00,184.28,184.6,184.03,184.49,45372.0,164.0084,164.2932,163.7859,164.1953,45372.0
2017-11-21 15:00:00,184.54,184.55,184.12,184.3,105437.0,164.2398,164.2487,163.866,164.0262,105437.0
2017-11-22 09:30:00,184.63,185.55,184.28,184.98,21912.0,164.3199,165.1387,164.0084,164.6314,21912.0
2017-11-22 10:00:00,184.8,185.55,184.49,185.15,65271.0,164.4712,165.1387,164.1953,164.7827,65271.0
2017-11-22 11:00:00,185.17,185.26,184.97,185.03,65360.0,164.8005,164.8806,164.6225,164.6759,65360.0
2017-11-22 12:00:00,184.85,185.22,184.78,185.05,70027.0,164.5157,164.845,164.4534,164.6937,70027.0
2017-11-22 13:00:00,185.0,185.11,184.39,184.56,43312.0,164.6492,164.7471,164.1063,164.2576,43312.0
2017-11-22 14:00:00,184.59,185.05,184.37,184.93,43452.0,164.2843,164.6937,164.0885,164.5869,43452.0
2017-11-22 15:00:00,184.89,185.06,184.6,184.6,95386.0,164.5513,164.7026,164.2932,164.2932,95386.0
2017-11-24 09:30:00,184.88,185.1,183.7,183.92,30812.0,164.5424,164.7382,163.4922,163.688,30812.0
2017-11-24 10:00:00,183.97,184.0,183.35,183.59,37770.0,163.7325,163.7592,163.1807,163.3943,37770.0
2017-11-24 11:00:00,183.59,183.65,183.12,183.19,19328.0,163.3943,163.4477,162.976,163.0383,19328.0
2017-11-24 12:00:00,183.18,183.54,182.86,183.34,67874.0,163.0294,163.3498,162.7446,163.1718,67874.0
2017-11-27 09:30:00,183.26,183.98,183.25,183.97,24672.0,163.1006,163.7414,163.0917,163.7325,24672.0
2017-11-27 10:00:00,183.93,183.95,182.97,183.22,49053.0,163.6969,163.7147,162.8425,163.065,49053.0
2017-11-27 11:00:00,183.22,183.54,182.84,183.1,52429.0,163.065,163.3498,162.7268,162.9582,52429.0
2017-11-27 12:00:00,183.15,183.27,182.87,183.08,43628.0,163.0027,163.1095,162.7535,162.9404,43628.0
2017-11-27 13:00:00,183.16,183.49,183.09,183.48,29365.0,163.0116,163.3053,162.9493,163.2964,29365.0
2017-11-27 14:00:00,183.46,183.83,183.38,183.79,28049.0,163.2786,163.6079,163.2074,163.5723,28049.0
2017-11-27 15:00:00,183.77,184.03,183.69,183.8,74364.0,163.5545,163.7859,163.4833,163.5812,74364.0
2017-11-28 09:30:00,184.42,184.8,183.58,184.35,58826.0,164.133,164.4712,163.3854,164.0707,58826.0
2017-11-28 10:00:00,184.33,184.84,184.17,184.68,36746.0,164.0529,164.5068,163.9105,164.3644,36746.0
2017-11-28 11:00:00,184.65,185.03,184.37,184.81,47857.0,164.3377,164.6759,164.0885,164.4801,47857.0
2017-11-28 12:00:00,184.7,185.11,184.69,185.11,27546.0,164.3822,164.7471,164.3733,164.7471,27546.0
2017-11-28 13:00:00,185.2,185.47,184.35,184.38,33852.0,164.8272,165.0675,164.0707,164.0974,33852.0
2017-11-28 14:00:00,184.35,185.22,184.23,185.22,47319.0,164.0707,164.845,163.9639,164.845,47319.0
2017-11-28 15:00:00,185.15,185.87,185.09,185.74,110528.0,164.7827,165.4235,164.7293,165.3078,110528.0
2017-11-29 09:30:00,185.78,186.54,185.22,185.63,20339.0,165.3434,166.0198,164.845,165.2099,20339.0
2017-11-29 10:00:00,185.59,185.83,184.83,185.23,58715.0,165.1743,165.3879,164.4979,164.8539,58715.0
2017-11-29 11:00:00,185.06,185.38,184.3,184.3,71378.0,164.7026,164.9874,164.0262,164.0262,71378.0
2017-11-29 12:00:00,184.25,184.45,183.96,183.99,102999.0,163.9817,164.1597,163.7236,163.7503,102999.0
2017-11-29 13:00:00,184.04,184.44,183.9,184.37,44110.0,163.7948,164.1508,163.6702,164.0885,44110.0
2017-11-29 14:00:00,184.37,184.64,183.84,184.02,51038.0,164.0885,164.3288,163.6168,163.777,51038.0
2017-11-29 15:00:00,184.04,184.43,183.85,184.31,116687.0,163.7948,164.1419,163.6257,164.0351,116687.0
2017-11-30 09:30:00,185.34,185.85,184.84,185.6,21056.0,164.9518,165.4057,164.5068,165.1832,21056.0
2017-11-30 10:00:00,185.91,186.2,185.45,185.99,31271.0,165.4591,165.7172,165.0497,165.5303,31271.0
2017-11-30 11:00:00,186.05,186.54,185.6,186.33,35511.0,165.5837,166.0198,165.1832,165.8329,35511.0
2017-11-30 12:00:00,186.42,188.15,186.42,187.73,42875.0,165.913,167.4527,165.913,167.0789,42875.0
2017-11-30 13:00:00,187.7,188.0,186.98,187.19,52294.0,167.0522,167.3192,166.4114,166.5983,52294.0
2017-11-30 14:00:00,187.3,187.75,187.03,187.28,51740.0,166.6962,167.0967,166.4559,166.6784,51740.0
2017-11-30 15:00:00,187.22,187.84,186.88,187.46,166659.0,166.625,167.1768,166.3224,166.8386,166659.0
2017-12-01 09:30:00,187.49,188.1,186.85,187.15,54394.0,166.8653,167.4082,166.2957,166.5627,54394.0
2017-12-01 10:00:00,186.98,188.43,186.56,188.26,95621.0,166.4114,167.7019,166.0376,167.5506,95621.0
2017-12-01 11:00:00,188.24,188.26,183.65,186.12,99625.0,167.5328,167.5506,163.4477,165.646,99625.0
2017-12-01 12:00:00,186.05,187.2,185.97,186.85,81149.0,165.5837,166.6072,165.5125,166.2957,81149.0
2017-12-01 13:00:00,186.69,187.18,186.37,186.96,31823.0,166.1533,166.5894,165.8685,166.3936,31823.0
2017-12-01 14:00:00,186.82,187.03,186.52,186.88,31666.0,166.269,166.4559,166.002,166.3224,31666.0
2017-12-01 15:00:00,186.87,187.19,186.63,187.09,99215.0,166.3135,166.5983,166.0999,166.5093,99215.0
2017-12-04 09:30:00,189.11,189.9,188.49,189.59,41585.0,168.3071,169.0102,167.7553,168.7343,41585.0
2017-12-04 10:00:00,189.59,190.0,188.2,188.39,90737.0,168.7343,169.0992,167.4972,167.6663,90737.0
2017-12-04 11:00:00,188.45,188.89,187.96,188.13,41249.0,167.7197,168.1113,167.2836,167.4349,41249.0
2017-12-04 12:00:00,188.11,188.19,187.11,187.36,82148.0,167.4171,167.4883,166.5271,166.7496,82148.0
2017-12-04 13:00:00,187.45,187.45,186.94,187.15,64067.0,166.8297,166.8297,166.3758,166.5627,64067.0
2017-12-04 14:00:00,187.16,187.16,186.54,186.8,43549.0,166.5716,166.5716,166.0198,166.2512,43549.0
2017-12-04 15:00:00,186.81,186.88,185.63,185.85,169502.0,166.2601,166.3224,165.2099,165.4057,169502.0
2017-12-05 09:30:00,185.4,185.4,184.01,184.01,31107.0,165.0052,165.0052,163.7681,163.7681,31107.0
2017-12-05 10:00:00,184.47,185.0,184.02,184.74,81563.0,164.1775,164.6492,163.777,164.4178,81563.0
2017-12-05 11:00:00,184.87,185.53,184.48,184.48,39956.0,164.5335,165.1209,164.1864,164.1864,39956.0
2017-12-05 12:00:00,184.43,184.43,183.41,183.51,62067.0,164.1419,164.1419,163.2341,163.3231,62067.0
2017-12-05 13:00:00,183.49,184.42,183.41,184.34,47233.0,163.3053,164.133,163.2341,164.0618,47233.0
2017-12-05 14:00:00,184.34,184.54,184.08,184.27,67486.0,164.0618,164.2398,163.8304,163.9995,67486.0
2017-12-05 15:00:00,184.24,184.66,183.88,184.33,167200.0,163.9728,164.3466,163.6524,164.0529,167200.0
2017-12-06 09:30:00,184.24,185.59,183.36,185.37,27877.0,163.9728,165.1743,163.1896,164.9785,27877.0
2017-12-06 10:00:00,185.37,186.38,185.22,186.32,42369.0,164.9785,165.8774,164.845,165.824,42369.0
2017-12-06 11:00:00,186.28,186.58,186.03,186.12,53194.0,165.7884,166.0554,165.5659,165.646,53194.0
2017-12-06 12:00:00,186.05,186.24,185.61,186.16,48725.0,165.5837,165.7528,165.1921,165.6816,48725.0
2017-12-06 13:00:00,186.18,187.09,186.03,186.92,53875.0,165.6994,166.5093,165.5659,166.358,53875.0
2017-12-06 14:00:00,186.92,186.95,185.97,186.32,98247.0,166.358,166.3847,165.5125,165.824,98247.0
2017-12-06 15:00:00,186.26,186.52,185.96,186.32,178046.0,165.7706,166.002,165.5036,165.824,178046.0
2017-12-07 09:30:00,185.94,189.05,185.88,189.05,41623.0,165.4858,168.2537,165.4324,168.2537,41623.0
2017-12-07 10:00:00,189.05,189.78,188.69,189.78,82776.0,168.2537,168.9034,167.9333,168.9034,82776.0
2017-12-07 11:00:00,189.69,190.8,189.55,190.44,110228.0,168.8233,169.8112,168.6987,169.4908,110228.0
2017-12-07 12:00:00,190.43,191.0,190.28,190.74,82567.0,169.4819,169.9892,169.3484,169.7578,82567.0
2017-12-07 13:00:00,190.77,191.04,190.37,190.62,65751.0,169.7845,170.0248,169.4285,169.651,65751.0
2017-12-07 14:00:00,190.62,190.68,190.12,190.67,102195.0,169.651,169.7044,169.206,169.6955,102195.0
2017-12-07 15:00:00,190.65,191.38,190.61,191.35,229061.0,169.6777,170.3274,169.6421,170.3007,229061.0
2017-12-08 09:30:00,192.41,192.85,191.25,192.49,87823.0,171.2441,171.6357,170.2117,171.3153,87823.0
2017-12-08 10:00:00,192.53,192.83,191.59,192.54,115451.0,171.3509,171.6179,170.5143,171.3598,115451.0
2017-12-08 11:00:00,192.54,192.59,191.65,192.06,56801.0,171.3598,171.4043,170.5677,170.9326,56801.0
2017-12-08 12:00:00,192.01,192.84,191.84,192.44,61599.0,170.8881,171.6268,170.7368,171.2708,61599.0
2017-12-08 13:00:00,192.38,192.68,192.18,192.34,37733.0,171.2174,171.4844,171.0394,171.1818,37733.0
2017-12-08 14:00:00,192.28,192.71,192.15,192.26,101845.0,171.1284,171.5111,171.0127,171.1106,101845.0
2017-12-08 15:00:00,192.27,193.01,192.05,192.95,255572.0,171.1195,171.7781,170.9237,171.7247,255572.0
2017-12-11 09:30:00,193.18,193.49,192.54,192.91,40743.0,171.9294,172.2053,171.3598,171.6891,40743.0
2017-12-11 10:00:00,193.04,193.4,192.25,192.71,95503.0,171.8048,172.1252,171.1017,171.5111,95503.0
2017-12-11 11:00:00,192.66,192.7,191.46,191.52,69460.0,171.4666,171.5022,170.3986,170.452,69460.0
2017-12-11 12:00:00,191.56,191.8,191.21,191.73,48827.0,170.4876,170.7012,170.1761,170.6389,48827.0
2017-12-11 13:00:00,191.76,191.86,191.52,191.59,37552.0,170.6656,170.7546,170.452,170.5143,37552.0
2017-12-11 14:00:00,191.64,191.75,191.53,191.66,41807.0,170.5588,170.6567,170.4609,170.5766,41807.0
2017-12-11 15:00:00,191.61,192.06,191.55,191.86,136123.0,170.5321,170.9326,170.4787,170.7546,136123.0
2017-12-12 09:30:00,191.85,192.4,191.65,192.09,50908.0,170.7457,171.2352,170.5677,170.9593,50908.0
2017-12-12 10:00:00,192.18,192.61,192.11,192.28,69785.0,171.0394,171.4221,170.9771,171.1284,69785.0
2017-12-12 11:00:00,192.28,192.54,192.0,192.54,50773.0,171.1284,171.3598,170.8792,171.3598,50773.0
2017-12-12 12:00:00,192.48,192.79,192.14,192.64,43789.0,171.3064,171.5823,171.0038,171.4488,43789.0
2017-12-12 13:00:00,192.65,192.88,191.96,192.05,38722.0,171.4577,171.6624,170.8436,170.9237,38722.0
2017-12-12 14:00:00,192.03,192.45,191.75,192.12,39359.0,170.9059,171.2797,170.6567,170.986,39359.0
2017-12-12 15:00:00,192.16,192.25,191.72,191.87,163426.0,171.0216,171.1017,170.63,170.7635,163426.0
2017-12-13 09:30:00,191.55,192.88,191.5,192.6,24381.0,170.4787,171.6624,170.4342,171.4132,24381.0
2017-12-13 10:00:00,192.59,193.9,192.57,193.74,67716.0,171.4043,172.5702,171.3865,172.4278,67716.0
2017-12-13 11:00:00,193.71,194.72,193.44,194.54,67432.0,172.4011,173.3,172.1608,173.1398,67432.0
2017-12-13 12:00:00,194.48,194.85,193.94,194.28,75376.0,173.0864,173.4157,172.6058,172.9084,75376.0
2017-12-13 13:00:00,194.28,194.33,193.43,194.01,42321.0,172.9084,172.9529,172.1519,172.6681,42321.0
2017-12-13 14:00:00,194.11,195.3,194.02,195.27,124901.0,172.7571,173.8162,172.677,173.7895,124901.0
2017-12-13 15:00:00,195.26,195.26,194.68,194.72,324915.0,173.7806,173.7806,173.2644,173.3,324915.0
2017-12-14 09:30:00,194.49,195.83,194.47,195.18,34667.0,173.0953,174.2879,173.0775,173.7094,34667.0
2017-12-14 10:00:00,195.19,195.23,193.46,193.47,95720.0,173.7183,173.7539,172.1786,172.1875,95720.0
2017-12-14 11:00:00,193.47,193.71,193.24,193.25,42531.0,172.1875,172.4011,171.9828,171.9917,42531.0
2017-12-14 12:00:00,193.33,193.33,192.75,192.99,55292.0,172.0629,172.0629,171.5467,171.7603,55292.0
2017-12-14 13:00:00,192.95,193.02,192.32,192.33,66917.0,171.7247,171.787,171.164,171.1729,66917.0
2017-12-14 14:00:00,192.39,192.65,192.15,192.4,75349.0,171.2263,171.4577,171.0127,171.2352,75349.0
2017-12-14 15:00:00,192.38,192.64,191.62,191.7,166829.0,171.2174,171.4488,170.541,170.6122,166829.0
2017-12-15 09:30:00,193.05,193.89,192.91,193.26,143037.0,171.8137,172.5613,171.6891,172.0006,143037.0
2017-12-15 10:00:00,193.19,193.7,191.84,191.93,41898.0,171.9383,172.3922,170.7368,170.8169,41898.0
2017-12-15 11:00:00,191.83,193.59,191.82,193.3,61126.0,170.7279,172.2943,170.719,172.0362,61126.0
2017-12-15 12:00:00,193.19,194.18,193.03,194.18,65390.0,171.9383,172.8194,171.7959,172.8194,65390.0
2017-12-15 13:00:00,194.16,194.56,193.95,194.56,26379.0,172.8016,173.1576,172.6147,173.1576,26379.0
2017-12-15 14:00:00,194.41,195.01,194.36,194.83,49868.0,173.0241,173.5581,172.9796,173.3979,49868.0
2017-12-15 15:00:00,194.81,195.33,194.02,194.26,233965.0,173.3801,173.8429,172.677,172.8906,233965.0
2017-12-18 09:30:00,194.87,197.25,194.87,197.25,89566.0,173.4335,175.5517,173.4335,175.5517,89566.0
2017-12-18 10:00:00,197.33,197.36,196.06,196.78,129320.0,175.6229,175.6496,174.4926,175.1334,129320.0
2017-12-18 11:00:00,196.78,197.46,196.66,197.03,138850.0,175.1334,175.7386,175.0266,175.3559,138850.0
2017-12-18 12:00:00,197.06,197.48,196.95,197.03,47453.0,175.3826,175.7564,175.2847,175.3559,47453.0
2017-12-18 13:00:00,196.96,197.23,196.79,197.23,52300.0,175.2936,175.5339,175.1423,175.5339,52300.0
2017-12-18 14:00:00,197.2,198.21,197.2,197.98,103077.0,175.5072,176.4061,175.5072,176.2014,103077.0
2017-12-18 15:00:00,197.96,198.53,197.87,198.15,315752.0,176.1836,176.6909,176.1035,176.3527,315752.0
2017-12-19 09:30:00,199.96,199.99,198.04,198.18,84224.0,177.9636,177.9903,176.2548,176.3794,84224.0
2017-12-19 10:00:00,198.38,198.38,197.05,197.05,118382.0,176.5574,176.5574,175.3737,175.3737,118382.0
2017-12-19 11:00:00,197.09,197.79,197.01,197.31,136415.0,175.4093,176.0323,175.3381,175.6051,136415.0
2017-12-19 12:00:00,197.3,197.87,197.23,197.77,87787.0,175.5962,176.1035,175.5339,176.0145,87787.0
2017-12-19 13:00:00,197.75,198.36,197.71,197.73,62748.0,175.9967,176.5396,175.9611,175.9789,62748.0
2017-12-19 14:00:00,197.76,198.31,197.69,198.09,61827.0,176.0056,176.4951,175.9433,176.2993,61827.0
2017-12-19 15:00:00,198.05,198.61,197.86,198.04,140455.0,176.2637,176.7621,176.0946,176.2548,140455.0
2017-12-20 09:30:00,199.26,199.63,198.36,199.01,44626.0,177.3406,177.6699,176.5396,177.1181,44626.0
2017-12-20 10:00:00,199.09,199.25,198.35,198.93,43565.0,177.1893,177.3317,176.5307,177.0469,43565.0
2017-12-20 11:00:00,199.0,199.5,198.66,199.0,40908.0,177.1092,177.5542,176.8066,177.1092,40908.0
2017-12-20 12:00:00,198.9,199.06,198.71,198.93,48431.0,177.0202,177.1626,176.8511,177.0469,48431.0
2017-12-20 13:00:00,198.92,199.08,198.6,198.7,64682.0,177.038,177.1804,176.7532,176.8422,64682.0
2017-12-20 14:00:00,198.61,199.17,198.61,199.14,37269.0,176.7621,177.2605,176.7621,177.2338,37269.0
2017-12-20 15:00:00,199.07,199.3,198.95,199.05,132188.0,177.1715,177.3762,177.0647,177.1537,132188.0
2017-12-21 09:30:00,199.45,199.89,198.0,198.1,45854.0,177.5097,177.9013,176.2192,176.3082,45854.0
2017-12-21 10:00:00,198.07,198.34,197.37,197.99,54372.0,176.2815,176.5218,175.6585,176.2103,54372.0
2017-12-21 11:00:00,197.95,198.88,197.95,198.64,111546.0,176.1747,177.0024,176.1747,176.7888,111546.0
2017-12-21 12:00:00,198.7,198.94,198.42,198.71,140146.0,176.8422,177.0558,176.593,176.8511,140146.0
2017-12-21 13:00:00,198.78,199.52,198.65,199.13,56289.0,176.9134,177.572,176.7977,177.2249,56289.0
2017-12-21 14:00:00,199.1,200.0,199.01,199.74,49810.0,177.1982,177.9992,177.1181,177.7678,49810.0
2017-12-21 15:00:00,199.7,200.04,199.43,199.65,142059.0,177.7322,178.0348,177.4919,177.6877,142059.0
2017-12-22 09:30:00,200.24,200.24,198.46,198.81,46819.0,178.2128,178.2128,176.6286,176.9401,46819.0
2017-12-22 10:00:00,198.81,199.22,198.38,198.6,63883.0,176.9401,177.305,176.5574,176.7532,63883.0
2017-12-22 11:00:00,198.54,199.53,198.54,199.52,52633.0,176.6998,177.5809,176.6998,177.572,52633.0
2017-12-22 12:00:00,199.51,199.89,199.33,199.48,50327.0,177.5631,177.9013,177.4029,177.5364,50327.0
2017-12-22 13:00:00,199.48,199.5,199.26,199.32,48545.0,177.5364,177.5542,177.3406,177.394,48545.0
2017-12-22 14:00:00,199.3,199.73,199.08,199.51,71200.0,177.3762,177.7589,177.1804,177.5631,71200.0
2017-12-22 15:00:00,199.47,199.55,199.03,199.24,102790.0,177.5275,177.5987,177.1359,177.3228,102790.0
2017-12-26 09:30:00,199.13,199.3,198.48,199.05,17723.0,177.2249,177.3762,176.6464,177.1537,17723.0
2017-12-26 10:00:00,199.1,199.38,198.5,198.53,25305.0,177.1982,177.4474,176.6642,176.6909,25305.0
2017-12-26 11:00:00,198.52,198.91,198.44,198.73,24739.0,176.682,177.0291,176.6108,176.8689,24739.0
2017-12-26 12:00:00,198.73,198.86,198.53,198.68,16583.0,176.8689,176.9846,176.6909,176.8244,16583.0
2017-12-26 13:00:00,198.68,198.83,198.45,198.45,24675.0,176.8244,176.9579,176.6197,176.6197,24675.0
2017-12-26 14:00:00,198.47,198.76,198.43,198.73,17274.0,176.6375,176.8956,176.6019,176.8689,17274.0
2017-12-26 15:00:00,198.7,199.02,198.65,198.92,68427.0,176.8422,177.127,176.7977,177.038,68427.0
2017-12-27 09:30:00,199.08,199.21,198.2,198.2,26918.0,177.1804,177.2961,176.3972,176.3972,26918.0
2017-12-27 10:00:00,198.36,198.69,198.08,198.69,34847.0,176.5396,176.8333,176.2904,176.8333,34847.0
2017-12-27 11:00:00,198.92,198.95,198.53,198.6,26460.0,177.038,177.0647,176.6909,176.7532,26460.0
2017-12-27 12:00:00,198.68,199.13,198.5,198.59,25992.0,176.8244,177.2249,176.6642,176.7443,25992.0
2017-12-27 13:00:00,198.5,198.84,198.5,198.76,20586.0,176.6642,176.9668,176.6642,176.8956,20586.0
2017-12-27 14:00:00,198.76,198.83,198.56,198.64,21278.0,176.8956,176.9579,176.7176,176.7888,21278.0
2017-12-27 15:00:00,198.68,198.96,198.63,198.91,67251.0,176.8244,177.0736,176.7799,177.0291,67251.0
2017-12-28 09:30:00,199.62,199.62,197.91,198.08,38679.0,177.661,177.661,176.1391,176.2904,38679.0
2017-12-28 10:00:00,198.16,198.59,197.92,198.41,106361.0,176.3616,176.7443,176.148,176.5841,106361.0
2017-12-28 11:00:00,198.45,198.89,198.31,198.89,53452.0,176.6197,177.0113,176.4951,177.0113,53452.0
2017-12-28 12:00:00,198.89,198.89,198.5,198.82,34166.0,177.0113,177.0113,176.6642,176.949,34166.0
2017-12-28 13:00:00,198.8,198.85,198.4,198.77,119281.0,176.9312,176.9757,176.5752,176.9045,119281.0
2017-12-28 14:00:00,198.77,198.81,198.7,198.78,26648.0,176.9045,176.9401,176.8422,176.9134,26648.0
2017-12-28 15:00:00,198.78,199.31,198.74,199.19,64669.0,176.9134,177.3851,176.8778,177.2783,64669.0
2017-12-29 09:30:00,200.43,200.66,199.07,199.36,21026.0,178.3819,178.5866,177.1715,177.4296,21026.0
2017-12-29 10:00:00,199.44,200.44,199.32,200.02,70016.0,177.5008,178.3908,177.394,178.017,70016.0
2017-12-29 11:00:00,200.1,200.37,199.93,200.16,24522.0,178.0882,178.3285,177.9369,178.1416,24522.0
2017-12-29 12:00:00,200.15,200.48,200.12,200.2,21030.0,178.1327,178.4264,178.106,178.1772,21030.0
2017-12-29 13:00:00,200.25,200.6,200.18,200.3,33423.0,178.2217,178.5332,178.1594,178.2662,33423.0
2017-12-29 14:00:00,200.31,200.59,200.2,200.28,42447.0,178.2751,178.5243,178.1772,178.2484,42447.0
2017-12-29 15:00:00,200.2,200.82,199.31,199.61,206046.0,178.1772,178.729,177.3851,177.6521,206046.0
2018-01-02 09:30:00,200.1,200.61,199.6,199.76,51076.0,178.0882,178.5421,177.6432,177.7856,51076.0
2018-01-02 10:00:00,199.75,200.24,198.56,198.64,99820.0,177.7767,178.2128,176.7176,176.7888,99820.0
2018-01-02 11:00:00,198.65,198.96,198.39,198.68,61881.0,176.7977,177.0736,176.5663,176.8244,61881.0
2018-01-02 12:00:00,198.65,199.08,198.5,198.93,63896.0,176.7977,177.1804,176.6642,177.0469,63896.0
2018-01-02 13:00:00,198.95,198.95,198.48,198.67,32551.0,177.0647,177.0647,176.6464,176.8155,32551.0
2018-01-02 14:00:00,198.72,199.14,198.65,199.12,36975.0,176.86,177.2338,176.7977,177.216,36975.0
2018-01-02 15:00:00,199.07,199.97,198.85,199.85,117596.0,177.1715,177.9725,176.9757,177.8657,117596.0
2018-01-03 09:30:00,199.68,200.2,199.5,199.54,30752.0,177.7144,178.1772,177.5542,177.5898,30752.0
2018-01-03 10:00:00,199.49,199.76,199.0,199.11,64857.0,177.5453,177.7856,177.1092,177.2071,64857.0
2018-01-03 11:00:00,199.1,199.19,198.7,199.04,94973.0,177.1982,177.2783,176.8422,177.1448,94973.0
2018-01-03 12:00:00,199.04,199.88,198.98,199.7,32158.0,177.1448,177.8924,177.0914,177.7322,32158.0
2018-01-03 13:00:00,199.7,199.85,199.53,199.83,41564.0,177.7322,177.8657,177.5809,177.8479,41564.0
2018-01-03 14:00:00,199.84,200.67,199.73,200.67,71989.0,177.8568,178.5955,177.7589,178.5955,71989.0
2018-01-03 15:00:00,200.66,201.6,200.54,201.39,126406.0,178.5866,179.4232,178.4798,179.2363,126406.0
2018-01-04 09:30:00,201.43,204.05,201.43,202.87,51255.0,179.2719,181.6037,179.2719,180.5535,51255.0
2018-01-04 10:00:00,202.75,202.91,202.21,202.3,49989.0,180.4467,180.5891,179.9661,180.0462,49989.0
2018-01-04 11:00:00,202.41,202.94,201.56,202.15,36018.0,180.1441,180.6158,179.3876,179.9127,36018.0
2018-01-04 12:00:00,202.28,202.39,201.06,201.54,73477.0,180.0284,180.1263,178.9426,179.3698,73477.0
2018-01-04 13:00:00,201.5,201.85,201.18,201.64,66045.0,179.3342,179.6457,179.0494,179.4588,66045.0
2018-01-04 14:00:00,201.63,202.31,201.49,202.25,61828.0,179.4499,180.0551,179.3253,180.0017,61828.0
2018-01-04 15:00:00,202.26,202.59,202.04,202.36,129059.0,180.0106,180.3043,179.8148,180.0996,129059.0
2018-01-05 09:30:00,203.01,204.53,202.71,204.23,52401.0,180.6781,182.0308,180.4111,181.7638,52401.0
2018-01-05 10:00:00,204.4,204.83,202.74,203.83,153112.0,181.9151,182.2978,180.4378,181.4079,153112.0
2018-01-05 11:00:00,203.74,203.86,203.31,203.34,38853.0,181.3278,181.4346,180.9451,180.9718,38853.0
2018-01-05 12:00:00,203.45,203.58,203.11,203.26,40303.0,181.0697,181.1854,180.7671,180.9006,40303.0
2018-01-05 13:00:00,203.2,203.57,203.1,203.54,34880.0,180.8472,181.1765,180.7582,181.1498,34880.0
2018-01-05 14:00:00,203.51,203.65,203.16,203.38,43059.0,181.1231,181.2477,180.8116,181.0074,43059.0
2018-01-05 15:00:00,203.38,203.85,203.32,203.76,145956.0,181.0074,181.4257,180.954,181.3456,145956.0
2018-01-08 09:30:00,203.81,204.99,203.67,203.72,82135.0,181.3901,182.4402,181.2655,181.31,82135.0
2018-01-08 10:00:00,203.73,205.25,203.68,205.22,166195.0,181.3189,182.6716,181.2744,182.6449,166195.0
2018-01-08 11:00:00,205.13,205.21,204.46,204.83,59512.0,182.5648,182.636,181.9685,182.2978,59512.0
2018-01-08 12:00:00,204.95,205.16,204.8,205.14,44489.0,182.4046,182.5915,182.2711,182.5737,44489.0
2018-01-08 13:00:00,205.06,206.41,205.06,205.4,42623.0,182.5025,183.704,182.5025,182.8051,42623.0
2018-01-08 14:00:00,205.41,205.55,205.21,205.43,34187.0,182.814,182.9386,182.636,182.8318,34187.0
2018-01-08 15:00:00,205.43,205.9,205.34,205.55,149975.0,182.8318,183.2501,182.7517,182.9386,149975.0
2018-01-09 09:30:00,205.96,206.44,205.6,206.1,34580.0,183.3035,183.7307,182.9831,183.4281,34580.0
2018-01-09 10:00:00,205.95,206.39,205.63,206.03,63133.0,183.2946,183.6862,183.0098,183.3658,63133.0
2018-01-09 11:00:00,206.02,207.53,205.94,207.4,56294.0,183.3569,184.7008,183.2857,184.5851,56294.0
2018-01-09 12:00:00,207.4,207.59,206.86,207.01,40086.0,184.5851,184.7542,184.1045,184.238,40086.0
2018-01-09 13:00:00,207.01,207.84,207.0,207.83,71293.0,184.238,184.9767,184.2291,184.9678,71293.0
2018-01-09 14:00:00,207.78,207.94,207.23,207.55,76767.0,184.9233,185.0657,184.4338,184.7186,76767.0
2018-01-09 15:00:00,207.51,207.68,207.14,207.36,192631.0,184.683,184.8343,184.3537,184.5495,192631.0
2018-01-10 09:30:00,207.04,207.35,205.76,207.0,48164.0,184.2647,184.5406,183.1255,184.2291,48164.0
2018-01-10 10:00:00,207.0,207.09,206.24,206.36,68973.0,184.2291,184.3092,183.5527,183.6595,68973.0
2018-01-10 11:00:00,206.41,207.15,206.11,206.95,73446.0,183.704,184.3626,183.437,184.1846,73446.0
2018-01-10 12:00:00,206.99,207.13,206.72,206.81,59114.0,184.2202,184.3448,183.9799,184.06,59114.0
2018-01-10 13:00:00,206.86,207.05,206.72,206.82,46071.0,184.1045,184.2736,183.9799,184.0689,46071.0
2018-01-10 14:00:00,206.83,206.97,206.45,206.54,49093.0,184.0778,184.2024,183.7396,183.8197,49093.0
2018-01-10 15:00:00,206.55,206.81,206.46,206.62,105005.0,183.8286,184.06,183.7485,183.8909,105005.0
2018-01-11 09:30:00,206.88,207.98,206.74,207.52,29335.0,184.1223,185.1013,183.9977,184.6919,29335.0
2018-01-11 10:00:00,207.6,207.74,207.03,207.74,67982.0,184.7631,184.8877,184.2558,184.8877,67982.0
2018-01-11 11:00:00,207.64,208.0,207.35,207.64,50273.0,184.7987,185.1191,184.5406,184.7987,50273.0
2018-01-11 12:00:00,207.66,208.25,207.58,208.19,33708.0,184.8165,185.3416,184.7453,185.2882,33708.0
2018-01-11 13:00:00,208.25,208.31,207.89,208.04,147787.0,185.3416,185.395,185.0212,185.1547,147787.0
2018-01-11 14:00:00,208.05,208.39,207.95,208.31,217993.0,185.1636,185.4662,185.0746,185.395,217993.0
2018-01-11 15:00:00,208.29,208.4,208.16,208.35,310732.0,185.3772,185.4751,185.2615,185.4306,310732.0
2018-01-12 09:30:00,208.96,209.35,208.36,209.12,39373.0,185.9735,186.3206,185.4395,186.1159,39373.0
2018-01-12 10:00:00,209.05,209.43,208.52,209.25,141369.0,186.0536,186.3918,185.5819,186.2316,141369.0
2018-01-12 11:00:00,209.28,209.91,209.1,209.84,100778.0,186.2583,186.819,186.0981,186.7567,100778.0
2018-01-12 12:00:00,209.8,209.92,209.32,209.62,31376.0,186.7211,186.8279,186.2939,186.5609,31376.0
2018-01-12 13:00:00,209.63,209.8,209.44,209.69,70305.0,186.5698,186.7211,186.4007,186.6232,70305.0
2018-01-12 14:00:00,209.67,210.35,209.66,210.22,131501.0,186.6054,187.2106,186.5965,187.0949,131501.0
2018-01-12 15:00:00,210.21,210.34,209.41,210.05,129038.0,187.086,187.2017,186.374,186.9436,129038.0
2018-01-16 09:30:00,211.15,212.22,211.15,211.85,203163.0,187.9226,188.8749,187.9226,188.5456,203163.0
2018-01-16 10:00:00,211.79,212.8,211.72,212.07,224733.0,188.4922,189.3911,188.4299,188.7414,224733.0
2018-01-16 11:00:00,211.99,212.7,211.55,212.36,107302.0,188.6702,189.3021,188.2786,188.9995,107302.0
2018-01-16 12:00:00,212.38,212.57,211.28,211.56,108710.0,189.0173,189.1864,188.0383,188.2875,108710.0
2018-01-16 13:00:00,211.61,211.7,211.21,211.21,52066.0,188.332,188.4121,187.976,187.976,52066.0
2018-01-16 14:00:00,211.29,211.3,208.53,209.44,129658.0,188.0472,188.0561,185.5908,186.4007,129658.0
2018-01-16 15:00:00,209.4,210.41,209.4,209.88,147583.0,186.3651,187.264,186.3651,186.7923,147583.0
2018-01-17 09:30:00,211.35,211.88,209.91,209.99,48594.0,188.1006,188.5723,186.819,186.8902,48594.0
2018-01-17 10:00:00,209.93,211.07,209.91,210.69,139468.0,186.8368,187.8514,186.819,187.5132,139468.0
2018-01-17 11:00:00,210.67,211.17,210.39,210.79,31545.0,187.4954,187.9404,187.2462,187.6022,31545.0
2018-01-17 12:00:00,210.8,211.32,210.55,210.7,68627.0,187.6111,188.0739,187.3886,187.5221,68627.0
2018-01-17 13:00:00,210.74,210.92,210.5,210.73,44381.0,187.5577,187.7179,187.3441,187.5488,44381.0
2018-01-17 14:00:00,210.71,211.47,210.71,211.45,32211.0,187.531,188.2074,187.531,188.1896,32211.0
2018-01-17 15:00:00,211.45,211.54,210.64,210.8,101337.0,188.1896,188.2697,187.4687,187.6111,101337.0
2018-01-18 09:30:00,211.51,212.22,211.0,211.86,36787.0,188.243,188.8749,187.7891,188.5545,36787.0
2018-01-18 10:00:00,211.85,211.92,210.77,210.97,62677.0,188.5456,188.6079,187.5844,187.7624,62677.0
2018-01-18 11:00:00,210.97,211.39,210.5,210.59,47872.0,187.7624,188.1362,187.3441,187.4242,47872.0
2018-01-18 12:00:00,210.59,211.05,210.59,210.86,53977.0,187.4242,187.8336,187.4242,187.6645,53977.0
2018-01-18 13:00:00,210.91,211.0,210.34,210.9,169320.0,187.709,187.7891,187.2017,187.7001,169320.0
2018-01-18 14:00:00,210.95,211.28,210.78,210.92,55670.0,187.7446,188.0383,187.5933,187.7179,55670.0
2018-01-18 15:00:00,210.91,211.03,210.11,210.47,91095.0,187.709,187.8158,186.997,187.3174,91095.0
2018-01-19 09:30:00,210.8,211.98,210.0,210.98,116844.0,187.6111,188.6613,186.8991,187.7713,116844.0
2018-01-19 10:00:00,210.89,211.49,210.47,211.26,73535.0,187.6912,188.2252,187.3174,188.0205,73535.0
2018-01-19 11:00:00,211.26,211.7,210.86,211.01,50301.0,188.0205,188.4121,187.6645,187.798,50301.0
2018-01-19 12:00:00,211.14,211.41,210.92,210.95,66564.0,187.9137,188.154,187.7179,187.7446,66564.0
2018-01-19 13:00:00,210.99,211.02,210.61,210.66,45702.0,187.7802,187.8069,187.442,187.4865,45702.0
2018-01-19 14:00:00,210.66,211.26,210.61,210.84,78692.0,187.4865,188.0205,187.442,187.6467,78692.0
2018-01-19 15:00:00,210.79,211.02,210.5,210.89,222849.0,187.6022,187.8069,187.3441,187.6912,222849.0
2018-01-22 09:30:00,209.97,210.56,207.66,208.43,113653.0,186.8724,187.3975,184.8165,185.5018,113653.0
2018-01-22 10:00:00,208.43,208.94,208.18,208.18,80128.0,185.5018,185.9557,185.2793,185.2793,80128.0
2018-01-22 11:00:00,208.11,208.86,207.43,208.77,105454.0,185.217,185.8845,184.6118,185.8044,105454.0
2018-01-22 12:00:00,208.64,209.79,208.61,209.59,54010.0,185.6887,186.7122,185.662,186.5342,54010.0
2018-01-22 13:00:00,209.6,210.09,209.52,209.76,43080.0,186.5431,186.9792,186.4719,186.6855,43080.0
2018-01-22 14:00:00,209.77,209.8,209.22,209.51,52605.0,186.6944,186.7211,186.2049,186.463,52605.0
2018-01-22 15:00:00,209.57,210.25,209.47,210.23,171675.0,186.5164,187.1216,186.4274,187.1038,171675.0
2018-01-23 09:30:00,210.44,210.67,209.44,210.14,37084.0,187.2907,187.4954,186.4007,187.0237,37084.0
2018-01-23 10:00:00,209.98,209.98,208.53,209.65,116967.0,186.8813,186.8813,185.5908,186.5876,116967.0
2018-01-23 11:00:00,209.71,209.95,209.03,209.21,92478.0,186.641,186.8546,186.0358,186.196,92478.0
2018-01-23 12:00:00,209.27,209.36,208.77,209.2,63379.0,186.2494,186.3295,185.8044,186.1871,63379.0
2018-01-23 13:00:00,209.24,209.66,209.03,209.56,38333.0,186.2227,186.5965,186.0358,186.5075,38333.0
2018-01-23 14:00:00,209.53,209.57,208.81,209.37,56706.0,186.4808,186.5164,185.84,186.3384,56706.0
2018-01-23 15:00:00,209.37,209.6,209.17,209.4,164940.0,186.3384,186.5431,186.1604,186.3651,164940.0
2018-01-24 09:30:00,210.22,211.45,209.28,210.41,40356.0,187.0949,188.1896,186.2583,187.264,40356.0
2018-01-24 10:00:00,210.6,210.97,210.05,210.57,49015.0,187.4331,187.7624,186.9436,187.4064,49015.0
2018-01-24 11:00:00,210.56,210.97,209.79,209.91,61461.0,187.3975,187.7624,186.7122,186.819,61461.0
2018-01-24 12:00:00,209.81,209.96,208.18,208.96,77883.0,186.73,186.8635,185.2793,185.9735,77883.0
2018-01-24 13:00:00,208.86,208.97,207.67,208.5,56871.0,185.8845,185.9824,184.8254,185.5641,56871.0
2018-01-24 14:00:00,208.56,209.13,208.55,208.85,58014.0,185.6175,186.1248,185.6086,185.8756,58014.0
2018-01-24 15:00:00,208.89,209.3,208.74,208.82,155855.0,185.9112,186.2761,185.7777,185.8489,155855.0
2018-01-25 09:30:00,210.16,210.16,206.0,206.43,57834.0,187.0415,187.0415,183.3391,183.7218,57834.0
2018-01-25 10:00:00,206.52,207.71,205.81,206.6,107888.0,183.8019,184.861,183.17,183.8731,107888.0
2018-01-25 11:00:00,206.72,209.37,206.63,209.13,145099.0,183.9799,186.3384,183.8998,186.1248,145099.0
2018-01-25 12:00:00,209.05,209.26,208.01,208.1,36144.0,186.0536,186.2405,185.128,185.2081,36144.0
2018-01-25 13:00:00,207.99,208.4,207.82,208.22,70024.0,185.1102,185.4751,184.9589,185.3149,70024.0
2018-01-25 14:00:00,208.27,208.27,206.81,206.84,64680.0,185.3594,185.3594,184.06,184.0867,64680.0
2018-01-25 15:00:00,206.79,207.58,206.51,207.51,223358.0,184.0422,184.7453,183.793,184.683,223358.0
2018-01-26 09:30:00,207.79,208.13,206.75,207.51,48232.0,184.9322,185.2348,184.0066,184.683,48232.0
2018-01-26 10:00:00,207.61,208.9,207.43,208.33,120039.0,184.772,185.9201,184.6118,185.4128,120039.0
2018-01-26 11:00:00,208.27,208.66,207.9,208.24,92325.0,185.3594,185.7065,185.0301,185.3327,92325.0
2018-01-26 12:00:00,208.26,208.79,208.14,208.4,67318.0,185.3505,185.8222,185.2437,185.4751,67318.0
2018-01-26 13:00:00,208.52,208.92,208.29,208.92,46690.0,185.5819,185.9379,185.3772,185.9379,46690.0
2018-01-26 14:00:00,208.84,209.15,208.47,208.56,51186.0,185.8667,186.1426,185.5374,185.6175,51186.0
2018-01-26 15:00:00,208.49,209.71,208.45,209.69,198970.0,185.5552,186.641,185.5196,186.6232,198970.0
2018-01-29 09:30:00,209.1,210.28,208.95,209.52,35900.0,186.0981,187.1483,185.9646,186.4719,35900.0
2018-01-29 10:00:00,209.31,209.33,207.76,208.45,62762.0,186.285,186.3028,184.9055,185.5196,62762.0
2018-01-29 11:00:00,208.49,208.7,207.64,208.21,43288.0,185.5552,185.7421,184.7987,185.306,43288.0
2018-01-29 12:00:00,208.09,208.22,207.34,208.03,46140.0,185.1992,185.3149,184.5317,185.1458,46140.0
2018-01-29 13:00:00,207.99,208.03,207.49,207.59,37210.0,185.1102,185.1458,184.6652,184.7542,37210.0
2018-01-29 14:00:00,207.54,207.78,206.68,206.8,44787.0,184.7097,184.9233,183.9443,184.0511,44787.0
2018-01-29 15:00:00,206.81,207.48,206.24,206.5,111838.0,184.06,184.6563,183.5527,183.7841,111838.0
2018-01-30 09:30:00,205.03,205.46,202.86,203.32,81280.0,182.4758,182.8585,180.5446,180.954,81280.0
2018-01-30 10:00:00,203.37,205.06,202.7,204.28,174664.0,180.9985,182.5025,180.4022,181.8083,174664.0
2018-01-30 11:00:00,204.32,204.77,203.84,203.97,82922.0,181.8439,182.2444,181.4168,181.5325,82922.0
2018-01-30 12:00:00,203.91,204.34,203.76,204.22,51377.0,181.4791,181.8617,181.3456,181.7549,51377.0
2018-01-30 13:00:00,204.12,205.04,203.98,204.87,43061.0,181.666,182.4847,181.5414,182.3334,43061.0
2018-01-30 14:00:00,204.83,205.05,204.18,204.3,58770.0,182.2978,182.4936,181.7193,181.8261,58770.0
2018-01-30 15:00:00,204.31,205.53,204.05,204.66,203351.0,181.835,182.9208,181.6037,182.1465,203351.0
2018-01-31 09:30:00,205.53,207.22,203.69,203.69,64608.0,182.9208,184.4249,181.2833,181.2833,64608.0
2018-01-31 10:00:00,203.79,205.15,203.79,204.05,258234.0,181.3723,182.5826,181.3723,181.6037,258234.0
2018-01-31 11:00:00,204.15,204.71,203.86,204.38,66069.0,181.6927,182.191,181.4346,181.8973,66069.0
2018-01-31 12:00:00,204.28,204.79,204.08,204.61,66365.0,181.8083,182.2622,181.6304,182.102,66365.0
2018-01-31 13:00:00,204.62,204.77,203.58,203.58,101068.0,182.1109,182.2444,181.1854,181.1854,101068.0
2018-01-31 14:00:00,203.66,203.88,201.84,203.08,120386.0,181.2566,181.4524,179.6368,180.7404,120386.0
2018-01-31 15:00:00,203.07,203.6,200.64,201.52,397025.0,180.7315,181.2032,178.5688,179.352,397025.0
2018-02-01 09:30:00,195.79,196.98,192.91,194.46,348706.0,174.2523,175.3114,171.6891,173.0686,348706.0
2018-02-01 10:00:00,194.51,195.0,192.5,193.58,491765.0,173.1131,173.5492,171.3242,172.2854,491765.0
2018-02-01 11:00:00,193.57,198.2,193.57,196.3,440364.0,172.2765,176.3972,172.2765,174.7062,440364.0
2018-02-01 12:00:00,196.27,196.58,195.54,196.13,170527.0,174.6795,174.9554,174.0298,174.5549,170527.0
2018-02-01 13:00:00,196.12,196.44,193.1,193.65,211631.0,174.546,174.8308,171.8582,172.3477,211631.0
2018-02-01 14:00:00,193.59,194.9,192.55,194.84,293337.0,172.2943,173.4602,171.3687,173.4068,293337.0
2018-02-01 15:00:00,194.83,194.89,192.61,193.01,519848.0,173.3979,173.4513,171.4221,171.7781,519848.0
2018-02-02 09:30:00,193.12,193.44,188.26,188.45,130105.0,171.876,172.1608,167.5506,167.7197,130105.0
2018-02-02 10:00:00,188.32,188.96,187.14,188.1,214173.0,167.604,168.1736,166.5538,167.4082,214173.0
2018-02-02 11:00:00,188.19,189.25,187.74,188.26,193687.0,167.4883,168.4317,167.0878,167.5506,193687.0
2018-02-02 12:00:00,188.27,189.6,188.0,189.12,87462.0,167.5595,168.7432,167.3192,168.316,87462.0
2018-02-02 13:00:00,189.24,190.46,188.91,189.81,153159.0,168.4228,169.5086,168.1291,168.9301,153159.0
2018-02-02 14:00:00,189.81,191.49,188.93,190.17,272851.0,168.9301,170.4253,168.1469,169.2505,272851.0
2018-02-02 15:00:00,190.21,191.5,189.82,190.59,502197.0,169.2861,170.4342,168.939,169.6243,502197.0
2018-02-05 09:30:00,188.16,189.59,188.16,189.47,91419.0,167.4616,168.7343,167.4616,168.6275,91419.0
2018-02-05 10:00:00,189.47,190.87,188.93,189.19,162063.0,168.6275,169.8735,168.1469,168.3783,162063.0
2018-02-05 11:00:00,189.31,189.4,187.53,188.51,113850.0,168.4851,168.5652,166.9009,167.7731,113850.0
2018-02-05 12:00:00,188.43,188.48,187.01,187.5,91189.0,167.7019,167.7464,166.4381,166.8742,91189.0
2018-02-05 13:00:00,187.37,187.69,186.21,187.69,135804.0,166.7585,167.0433,165.7261,167.0433,135804.0
2018-02-05 14:00:00,187.62,187.7,184.29,184.38,139831.0,166.981,167.0522,164.0173,164.0974,139831.0
2018-02-05 15:00:00,184.45,185.62,180.74,182.0,541370.0,164.1597,165.201,160.8578,161.9792,541370.0
2018-02-06 09:30:00,180.31,184.9,177.77,183.57,308418.0,160.4751,164.5602,158.2146,163.3765,308418.0
2018-02-06 10:00:00,183.95,184.73,181.18,182.73,416789.0,163.7147,164.4089,161.2494,162.6289,416789.0
2018-02-06 11:00:00,182.39,184.48,181.0,183.74,360902.0,162.3263,164.1864,161.0892,163.5278,360902.0
2018-02-06 12:00:00,183.9,187.26,183.86,185.41,246003.0,163.6702,166.6606,163.6346,165.0141,246003.0
2018-02-06 13:00:00,185.25,185.54,183.65,184.03,130102.0,164.8717,165.1298,163.4477,163.7859,130102.0
2018-02-06 14:00:00,184.0,186.21,183.47,186.18,163437.0,163.7592,165.7261,163.2875,165.6994,163437.0
2018-02-06 15:00:00,186.17,188.06,185.78,186.92,627070.0,165.6905,167.3726,165.3434,166.358,627070.0
2018-02-07 09:30:00,186.26,188.33,185.87,187.97,126469.0,165.7706,167.6129,165.4235,167.2925,126469.0
2018-02-07 10:00:00,187.96,188.29,185.92,187.09,239184.0,167.2836,167.5773,165.468,166.5093,239184.0
2018-02-07 11:00:00,187.17,187.49,186.71,187.4,149896.0,166.5805,166.8653,166.1711,166.7852,149896.0
2018-02-07 12:00:00,187.31,188.32,186.84,187.07,82489.0,166.7051,167.604,166.2868,166.4915,82489.0
2018-02-07 13:00:00,186.97,187.53,185.62,186.26,88682.0,166.4025,166.9009,165.201,165.7706,88682.0
2018-02-07 14:00:00,186.21,186.51,184.43,185.11,118143.0,165.7261,165.9931,164.1419,164.7471,118143.0
2018-02-07 15:00:00,185.06,186.18,183.17,183.31,287406.0,164.7026,165.6994,163.0205,163.1451,287406.0
2018-02-08 09:30:00,182.51,182.51,180.0,181.3,48834.0,163.0475,163.0475,160.8051,161.9665,48834.0
2018-02-08 10:00:00,181.3,181.6,179.42,179.45,112659.0,161.9665,162.2345,160.287,160.3138,112659.0
2018-02-08 11:00:00,179.48,180.36,178.35,179.57,164655.0,160.3406,161.1267,159.3311,160.421,164655.0
2018-02-08 12:00:00,179.53,179.85,178.02,178.53,112473.0,160.3852,160.6711,159.0363,159.4919,112473.0
2018-02-08 13:00:00,178.46,180.12,177.86,180.03,114736.0,159.4293,160.9123,158.8933,160.8319,114736.0
2018-02-08 14:00:00,179.91,179.91,177.58,178.03,102021.0,160.7247,160.7247,158.6432,159.0452,102021.0
2018-02-08 15:00:00,177.92,178.45,174.5,174.51,353884.0,158.9469,159.4204,155.8916,155.9006,353884.0
2018-02-09 09:30:00,177.06,177.97,175.28,176.58,91056.0,158.1786,158.9916,156.5885,157.7498,91056.0
2018-02-09 10:00:00,176.42,176.93,172.92,174.06,133103.0,157.6069,158.0625,154.4801,155.4986,133103.0
2018-02-09 11:00:00,173.94,174.71,170.83,170.99,112599.0,155.3914,156.0792,152.613,152.7559,112599.0
2018-02-09 12:00:00,171.05,171.42,168.44,170.43,218855.0,152.8095,153.1401,150.4779,152.2557,218855.0
2018-02-09 13:00:00,170.68,172.47,169.1,171.8,352310.0,152.479,154.0781,151.0675,153.4796,352310.0
2018-02-09 14:00:00,171.78,175.6,171.6,174.29,233414.0,153.4617,156.8743,153.3009,155.704,233414.0
2018-02-09 15:00:00,174.14,178.58,173.26,176.85,413265.0,155.57,159.5366,154.7839,157.991,413265.0
2018-02-12 09:30:00,178.67,179.65,177.84,177.84,84325.0,159.617,160.4925,158.8755,158.8755,84325.0
2018-02-12 10:00:00,177.9,180.26,177.9,180.05,198903.0,158.9291,161.0374,158.9291,160.8498,198903.0
2018-02-12 11:00:00,179.96,181.15,179.02,181.15,121667.0,160.7694,161.8325,159.9296,161.8325,121667.0
2018-02-12 12:00:00,181.09,181.59,180.44,181.31,104050.0,161.7789,162.2256,161.1982,161.9754,104050.0
2018-02-12 13:00:00,181.31,182.53,180.83,182.22,109905.0,161.9754,163.0653,161.5466,162.7884,109905.0
2018-02-12 14:00:00,182.09,182.75,181.36,181.96,134206.0,162.6723,163.2619,162.0201,162.5561,134206.0
2018-02-12 15:00:00,181.95,182.71,180.7,180.98,355362.0,162.5472,163.2261,161.4305,161.6806,355362.0
2018-02-13 09:30:00,179.83,180.83,178.94,179.25,61667.0,160.6533,161.5466,159.8582,160.1351,61667.0
2018-02-13 10:00:00,179.25,180.56,178.76,179.97,158060.0,160.1351,161.3054,159.6974,160.7783,158060.0
2018-02-13 11:00:00,179.84,180.05,178.94,179.53,115347.0,160.6622,160.8498,159.8582,160.3852,115347.0
2018-02-13 12:00:00,179.59,179.71,178.81,178.98,147098.0,160.4388,160.5461,159.742,159.8939,147098.0
2018-02-13 13:00:00,178.98,180.46,178.98,179.99,47793.0,159.8939,161.2161,159.8939,160.7962,47793.0
2018-02-13 14:00:00,180.0,180.43,179.6,180.17,89220.0,160.8051,161.1893,160.4478,160.957,89220.0
2018-02-13 15:00:00,180.21,180.28,179.54,179.83,196317.0,160.9927,161.0553,160.3942,160.6533,196317.0
2018-02-14 09:30:00,179.11,180.35,178.61,179.19,37722.0,160.01,161.1178,159.5634,160.0815,37722.0
2018-02-14 10:00:00,179.2,180.62,178.85,179.93,107550.0,160.0904,161.359,159.7778,160.7426,107550.0
2018-02-14 11:00:00,179.94,180.82,179.84,180.4,78839.0,160.7515,161.5377,160.6622,161.1625,78839.0
2018-02-14 12:00:00,180.48,181.78,180.26,181.68,82328.0,161.2339,162.3953,161.0374,162.306,82328.0
2018-02-14 13:00:00,181.5,183.88,181.5,183.6,113603.0,162.1452,164.2714,162.1452,164.0212,113603.0
2018-02-14 14:00:00,183.49,183.95,182.94,183.39,88602.0,163.923,164.3339,163.4316,163.8336,88602.0
2018-02-14 15:00:00,183.39,184.19,183.2,183.89,217770.0,163.8336,164.5483,163.6639,164.2803,217770.0
2018-02-15 09:30:00,185.26,186.13,184.84,186.1,59095.0,165.5042,166.2814,165.129,166.2546,59095.0
2018-02-15 10:00:00,186.1,186.82,184.92,184.92,154542.0,166.2546,166.8979,165.2005,165.2005,154542.0
2018-02-15 11:00:00,184.7,185.44,183.77,183.9,106919.0,165.0039,165.665,164.1731,164.2892,106919.0
2018-02-15 12:00:00,183.94,184.13,183.08,183.49,66380.0,164.325,164.4947,163.5567,163.923,66380.0
2018-02-15 13:00:00,183.62,184.15,183.41,183.73,57094.0,164.0391,164.5126,163.8515,164.1374,57094.0
2018-02-15 14:00:00,183.72,184.32,183.48,183.95,80707.0,164.1284,164.6645,163.914,164.3339,80707.0
2018-02-15 15:00:00,183.98,184.68,183.72,184.67,143912.0,164.3607,164.9861,164.1284,164.9771,143912.0
2018-02-16 09:30:00,184.35,185.09,183.86,183.96,57700.0,164.6913,165.3523,164.2535,164.3428,57700.0
2018-02-16 10:00:00,183.77,184.93,183.17,184.23,68022.0,164.1731,165.2094,163.6371,164.584,68022.0
2018-02-16 11:00:00,184.2,185.91,184.2,185.86,65424.0,164.5572,166.0849,164.5572,166.0402,65424.0
2018-02-16 12:00:00,185.87,186.3,184.86,185.33,63498.0,166.0492,166.4333,165.1469,165.5667,63498.0
2018-02-16 13:00:00,185.25,185.69,183.76,184.64,68194.0,165.4953,165.8884,164.1642,164.9503,68194.0
2018-02-16 14:00:00,184.73,184.92,183.56,184.11,66013.0,165.0307,165.2005,163.9855,164.4768,66013.0
2018-02-16 15:00:00,184.19,184.67,183.15,183.24,184851.0,164.5483,164.9771,163.6192,163.6996,184851.0
2018-02-20 09:30:00,182.0,183.58,182.0,183.11,41840.0,162.5919,164.0034,162.5919,163.5835,41840.0
2018-02-20 10:00:00,183.04,183.34,181.13,181.45,87774.0,163.5209,163.789,161.8146,162.1005,87774.0
2018-02-20 11:00:00,181.45,183.57,181.32,183.52,120559.0,162.1005,163.9944,161.9844,163.9498,120559.0
2018-02-20 12:00:00,183.48,183.71,182.93,183.51,28057.0,163.914,164.1195,163.4227,163.9408,28057.0
2018-02-20 13:00:00,183.55,183.58,182.63,183.04,28983.0,163.9766,164.0034,163.1547,163.5209,28983.0
2018-02-20 14:00:00,183.11,183.11,181.68,181.68,34195.0,163.5835,163.5835,162.306,162.306,34195.0
2018-02-20 15:00:00,181.66,182.05,180.42,181.65,209059.0,162.2881,162.6365,161.1803,162.2792,209059.0
2018-02-21 09:30:00,181.72,183.63,181.72,182.81,28717.0,162.3417,164.048,162.3417,163.3155,28717.0
2018-02-21 10:00:00,182.8,184.35,182.37,183.75,78713.0,163.3065,164.6913,162.9224,164.1552,78713.0
2018-02-21 11:00:00,183.75,184.19,183.14,183.65,50372.0,164.1552,164.5483,163.6103,164.0659,50372.0
2018-02-21 12:00:00,183.66,184.02,182.98,184.0,26841.0,164.0748,164.3964,163.4673,164.3786,26841.0
2018-02-21 13:00:00,183.94,184.22,183.61,183.74,26374.0,164.325,164.5751,164.0302,164.1463,26374.0
2018-02-21 14:00:00,183.75,184.72,183.14,183.47,84367.0,164.1552,165.0218,163.6103,163.9051,84367.0
2018-02-21 15:00:00,183.02,183.04,181.26,181.27,153478.0,163.5031,163.5209,161.9308,161.9397,153478.0
2018-02-22 09:30:00,182.47,184.17,181.87,183.4,37747.0,163.0117,164.5304,162.4757,163.8426,37747.0
2018-02-22 10:00:00,183.4,184.4,183.21,184.15,68581.0,163.8426,164.7359,163.6728,164.5126,68581.0
2018-02-22 11:00:00,184.03,185.22,184.03,185.1,52812.0,164.4054,165.4685,164.4054,165.3613,52812.0
2018-02-22 12:00:00,185.1,185.19,184.45,184.67,51785.0,165.3613,165.4417,164.7806,164.9771,51785.0
2018-02-22 13:00:00,184.63,184.94,184.12,184.61,89414.0,164.9414,165.2183,164.4858,164.9235,89414.0
2018-02-22 14:00:00,184.61,185.2,184.26,184.4,72730.0,164.9235,165.4506,164.6108,164.7359,72730.0
2018-02-22 15:00:00,184.33,184.45,183.15,183.9,223801.0,164.6734,164.7806,163.6192,164.2892,223801.0
2018-02-23 09:30:00,184.85,185.39,183.74,184.63,20346.0,165.1379,165.6203,164.1463,164.9414,20346.0
2018-02-23 10:00:00,184.28,184.42,182.96,182.97,46864.0,164.6287,164.7538,163.4495,163.4584,46864.0
2018-02-23 11:00:00,182.9,183.37,182.06,182.66,81751.0,163.3959,163.8158,162.6455,163.1815,81751.0
2018-02-23 12:00:00,182.63,182.79,181.83,181.94,34808.0,163.1547,163.2976,162.44,162.5382,34808.0
2018-02-23 13:00:00,181.91,182.29,181.22,182.23,36448.0,162.5114,162.8509,161.895,162.7973,36448.0
2018-02-23 14:00:00,182.39,182.93,182.22,182.43,136341.0,162.9403,163.4227,162.7884,162.976,136341.0
2018-02-23 15:00:00,182.37,183.62,182.32,183.6,201020.0,162.9224,164.0391,162.8777,164.0212,201020.0
2018-02-26 09:30:00,184.62,184.62,183.43,183.57,43050.0,164.9325,164.9325,163.8694,163.9944,43050.0
2018-02-26 10:00:00,183.57,184.78,183.53,183.93,144426.0,163.9944,165.0754,163.9587,164.316,144426.0
2018-02-26 11:00:00,183.95,184.15,183.61,184.0,63717.0,164.3339,164.5126,164.0302,164.3786,63717.0
2018-02-26 12:00:00,184.0,185.65,183.94,185.64,41412.0,164.3786,165.8526,164.325,165.8437,41412.0
2018-02-26 13:00:00,185.63,185.83,185.11,185.29,43636.0,165.8348,166.0134,165.3702,165.531,43636.0
2018-02-26 14:00:00,185.27,185.56,185.2,185.36,43400.0,165.5131,165.7722,165.4506,165.5935,43400.0
2018-02-26 15:00:00,185.34,186.2,185.32,185.56,182050.0,165.5757,166.344,165.5578,165.7722,182050.0
2018-02-27 09:30:00,185.44,186.11,185.11,185.11,35184.0,165.665,166.2636,165.3702,165.3702,35184.0
2018-02-27 10:00:00,185.18,186.07,183.76,184.35,57390.0,165.4327,166.2278,164.1642,164.6913,57390.0
2018-02-27 11:00:00,184.35,185.13,183.94,183.94,105996.0,164.6913,165.3881,164.325,164.325,105996.0
2018-02-27 12:00:00,184.07,184.98,183.98,184.85,33603.0,164.4411,165.2541,164.3607,165.1379,33603.0
2018-02-27 13:00:00,184.96,184.96,183.96,183.96,38678.0,165.2362,165.2362,164.3428,164.3428,38678.0
2018-02-27 14:00:00,183.98,184.09,183.01,183.34,58146.0,164.3607,164.459,163.4941,163.789,58146.0
2018-02-27 15:00:00,183.26,183.38,181.86,181.87,159056.0,163.7175,163.8247,162.4668,162.4757,159056.0
2018-02-28 09:30:00,182.79,182.93,181.53,182.85,43174.0,163.2976,163.4227,162.172,163.3512,43174.0
2018-02-28 10:00:00,182.9,184.08,182.32,182.53,112424.0,163.3959,164.45,162.8777,163.0653,112424.0
2018-02-28 11:00:00,182.59,182.59,181.01,181.56,104849.0,163.1189,163.1189,161.7074,162.1988,104849.0
2018-02-28 12:00:00,181.64,182.46,181.59,182.18,28812.0,162.2702,163.0028,162.2256,162.7527,28812.0
2018-02-28 13:00:00,182.18,182.27,181.73,182.0,27543.0,162.7527,162.8331,162.3506,162.5919,27543.0
2018-02-28 14:00:00,182.11,182.4,180.9,181.11,57935.0,162.6901,162.9492,161.6092,161.7968,57935.0
2018-02-28 15:00:00,181.12,181.13,178.43,178.43,258548.0,161.8057,161.8146,159.4025,159.4025,258548.0
2018-03-01 09:30:00,178.5,179.11,176.56,177.57,151630.0,159.4651,160.01,157.732,158.6343,151630.0
2018-03-01 10:00:00,177.49,181.32,177.43,179.49,153091.0,158.5628,161.9844,158.5092,160.3495,153091.0
2018-03-01 11:00:00,179.56,180.69,178.93,179.73,67327.0,160.412,161.4215,159.8492,160.5639,67327.0
2018-03-01 12:00:00,179.51,179.9,178.86,178.99,79867.0,160.3674,160.7158,159.7867,159.9028,79867.0
2018-03-01 13:00:00,178.95,178.98,176.77,176.93,293662.0,159.8671,159.8939,157.9196,158.0625,293662.0
2018-03-01 14:00:00,176.84,177.14,175.65,176.85,220751.0,157.9821,158.2501,156.919,157.991,220751.0
2018-03-01 15:00:00,176.93,178.94,176.52,177.31,375256.0,158.0625,159.8582,157.6962,158.402,375256.0
2018-03-02 09:30:00,176.31,176.83,175.47,176.34,115605.0,157.5086,157.9732,156.7582,157.5354,115605.0
2018-03-02 10:00:00,176.33,176.81,174.37,174.38,163449.0,157.5265,157.9553,155.7755,155.7844,163449.0
2018-03-02 11:00:00,174.32,174.91,173.18,174.91,118368.0,155.7308,156.2579,154.7124,156.2579,118368.0
2018-03-02 12:00:00,174.81,176.44,174.28,176.07,107088.0,156.1686,157.6248,155.6951,157.2942,107088.0
2018-03-02 13:00:00,176.06,176.21,174.28,174.48,97803.0,157.2853,157.4193,155.6951,155.8738,97803.0
2018-03-02 14:00:00,174.47,175.65,174.3,174.66,90835.0,155.8648,156.919,155.713,156.0346,90835.0
2018-03-02 15:00:00,174.56,176.05,174.08,175.56,207192.0,155.9452,157.2763,155.5164,156.8386,207192.0
2018-03-05 09:30:00,174.49,174.49,172.8,173.2,113602.0,155.8827,155.8827,154.3729,154.7303,113602.0
2018-03-05 10:00:00,173.2,175.09,172.86,174.95,101261.0,154.7303,156.4187,154.4265,156.2936,101261.0
2018-03-05 11:00:00,174.95,176.49,174.79,176.03,66797.0,156.2936,157.6694,156.1507,157.2585,66797.0
2018-03-05 12:00:00,176.0,176.41,175.72,176.17,51872.0,157.2317,157.598,156.9815,157.3836,51872.0
2018-03-05 13:00:00,176.19,177.21,176.1,176.38,74171.0,157.4014,158.3126,157.321,157.5712,74171.0
2018-03-05 14:00:00,176.43,176.65,175.63,176.58,67777.0,157.6158,157.8124,156.9011,157.7498,67777.0
2018-03-05 15:00:00,176.55,178.08,176.55,177.11,213181.0,157.723,159.0899,157.723,158.2233,213181.0
2018-03-06 09:30:00,178.0,178.68,177.55,178.25,125186.0,159.0184,159.6259,158.6164,159.2417,125186.0
2018-03-06 10:00:00,178.27,179.76,177.95,178.88,130528.0,159.2596,160.5907,158.9737,159.8046,130528.0
2018-03-06 11:00:00,178.85,179.31,178.18,178.57,63567.0,159.7778,160.1887,159.1792,159.5276,63567.0
2018-03-06 12:00:00,178.5,179.11,177.75,178.97,39851.0,159.4651,160.01,158.7951,159.885,39851.0
2018-03-06 13:00:00,179.15,180.61,178.81,178.98,92649.0,160.0458,161.3501,159.742,159.8939,92649.0
2018-03-06 14:00:00,178.99,179.5,178.23,178.7,99545.0,159.9028,160.3584,159.2239,159.6438,99545.0
2018-03-06 15:00:00,178.65,178.79,177.5,177.81,265936.0,159.5991,159.7242,158.5717,158.8487,265936.0
2018-03-07 09:30:00,175.86,177.29,175.86,176.74,36031.0,157.1066,158.3841,157.1066,157.8928,36031.0
2018-03-07 10:00:00,176.7,177.5,176.34,176.72,60272.0,157.857,158.5717,157.5354,157.8749,60272.0
2018-03-07 11:00:00,176.83,177.12,176.03,176.17,59516.0,157.9732,158.2322,157.2585,157.3836,59516.0
2018-03-07 12:00:00,176.1,176.64,175.81,176.08,104119.0,157.321,157.8034,157.0619,157.3031,104119.0
2018-03-07 13:00:00,176.07,176.27,175.03,176.09,132363.0,157.2942,157.4729,156.3651,157.3121,132363.0
2018-03-07 14:00:00,176.06,176.5,175.9,176.5,141000.0,157.2853,157.6784,157.1423,157.6784,141000.0
2018-03-07 15:00:00,176.53,177.43,176.19,176.39,392644.0,157.7052,158.5092,157.4014,157.5801,392644.0
2018-03-08 09:30:00,178.85,180.74,177.67,180.32,182707.0,159.7778,161.4662,158.7236,161.091,182707.0
2018-03-08 10:00:00,180.14,180.5,179.37,179.62,196976.0,160.9302,161.2518,160.2423,160.4656,196976.0
2018-03-08 11:00:00,179.63,180.05,179.37,179.98,90067.0,160.4746,160.8498,160.2423,160.7873,90067.0
2018-03-08 12:00:00,179.94,180.26,179.4,180.17,95995.0,160.7515,161.0374,160.2691,160.957,95995.0
2018-03-08 13:00:00,180.1,180.66,179.62,179.62,67508.0,160.8945,161.3947,160.4656,160.4656,67508.0
2018-03-08 14:00:00,179.56,179.98,179.12,179.98,91107.0,160.412,160.7873,160.019,160.7873,91107.0
2018-03-08 15:00:00,179.96,181.27,179.95,181.15,344001.0,160.7694,161.9397,160.7605,161.8325,344001.0
2018-03-09 09:30:00,182.79,184.66,182.08,184.39,145412.0,163.2976,164.9682,162.6633,164.727,145412.0
2018-03-09 10:00:00,184.3,186.25,183.77,186.11,150015.0,164.6466,166.3886,164.1731,166.2636,150015.0
2018-03-09 11:00:00,186.15,187.37,185.62,187.0,148192.0,166.2993,167.3892,165.8258,167.0587,148192.0
2018-03-09 12:00:00,187.04,187.4,186.66,186.89,104720.0,167.0944,167.416,166.7549,166.9604,104720.0
2018-03-09 13:00:00,186.94,187.86,186.71,186.83,103383.0,167.0051,167.827,166.7996,166.9068,103383.0
2018-03-09 14:00:00,186.88,186.98,186.28,186.75,81672.0,166.9515,167.0408,166.4154,166.8353,81672.0
2018-03-09 15:00:00,186.77,186.82,186.26,186.57,214976.0,166.8532,166.8979,166.3976,166.6745,214976.0
2018-03-12 09:30:00,187.24,187.24,184.84,184.84,38168.0,167.2731,167.2731,165.129,165.129,38168.0
2018-03-12 10:00:00,184.88,185.3,183.97,183.98,118383.0,165.1647,165.5399,164.3518,164.3607,118383.0
2018-03-12 11:00:00,184.0,184.09,182.42,182.76,117010.0,164.3786,164.459,162.9671,163.2708,117010.0
2018-03-12 12:00:00,182.79,183.71,182.78,183.03,51114.0,163.2976,164.1195,163.2887,163.512,51114.0
2018-03-12 13:00:00,183.02,183.12,182.55,182.91,70023.0,163.5031,163.5924,163.0832,163.4048,70023.0
2018-03-12 14:00:00,182.91,183.33,181.7,181.7,75951.0,163.4048,163.78,162.3238,162.3238,75951.0
2018-03-12 15:00:00,181.69,182.84,181.42,182.34,248344.0,162.3149,163.3423,162.0737,162.8956,248344.0
2018-03-13 09:30:00,182.8,184.48,182.6,183.4,47066.0,163.3065,164.8074,163.1279,163.8426,47066.0
2018-03-13 10:00:00,183.42,184.17,183.04,183.37,72900.0,163.8604,164.5304,163.5209,163.8158,72900.0
2018-03-13 11:00:00,183.23,183.47,182.39,182.57,66233.0,163.6907,163.9051,162.9403,163.1011,66233.0
2018-03-13 12:00:00,182.59,183.31,181.94,183.12,40407.0,163.1189,163.7622,162.5382,163.5924,40407.0
2018-03-13 13:00:00,183.15,183.59,182.68,182.73,47243.0,163.6192,164.0123,163.1993,163.244,47243.0
2018-03-13 14:00:00,182.76,182.91,181.79,181.95,34393.0,163.2708,163.4048,162.4042,162.5472,34393.0
2018-03-13 15:00:00,181.98,182.29,181.31,181.87,187025.0,162.574,162.8509,161.9754,162.4757,187025.0
2018-03-14 09:30:00,183.01,183.31,181.26,181.58,26902.0,163.4941,163.7622,161.9308,162.2166,26902.0
2018-03-14 10:00:00,181.67,181.7,180.02,181.07,77040.0,162.297,162.3238,160.823,161.761,77040.0
2018-03-14 11:00:00,181.11,181.26,179.94,180.17,77807.0,161.7968,161.9308,160.7515,160.957,77807.0
2018-03-14 12:00:00,180.27,180.32,179.4,179.97,47382.0,161.0463,161.091,160.2691,160.7783,47382.0
2018-03-14 13:00:00,179.95,181.56,179.83,181.27,44393.0,160.7605,162.1988,160.6533,161.9397,44393.0
2018-03-14 14:00:00,181.15,181.15,179.32,179.87,70783.0,161.8325,161.8325,160.1976,160.689,70783.0
2018-03-14 15:00:00,179.83,179.94,179.04,179.49,194812.0,160.6533,160.7515,159.9475,160.3495,194812.0
2018-03-15 09:30:00,179.84,180.13,179.02,179.35,47471.0,160.6622,160.9213,159.9296,160.2244,47471.0
2018-03-15 10:00:00,179.13,180.53,178.91,179.91,69780.0,160.0279,161.2786,159.8314,160.7247,69780.0
2018-03-15 11:00:00,179.91,181.52,179.8,181.16,71310.0,160.7247,162.163,160.6265,161.8414,71310.0
2018-03-15 12:00:00,181.23,181.57,180.4,180.79,39742.0,161.904,162.2077,161.1625,161.5109,39742.0
2018-03-15 13:00:00,180.86,180.91,180.24,180.46,42717.0,161.5734,161.6181,161.0195,161.2161,42717.0
2018-03-15 14:00:00,180.37,180.87,179.79,180.19,35169.0,161.1357,161.5824,160.6175,160.9749,35169.0
2018-03-15 15:00:00,180.19,180.48,179.97,180.13,97542.0,160.9749,161.2339,160.7783,160.9213,97542.0
2018-03-16 09:30:00,180.13,181.6,179.86,181.58,119700.0,160.9213,162.2345,160.6801,162.2166,119700.0
2018-03-16 10:00:00,181.51,182.6,181.36,182.35,46033.0,162.1541,163.1279,162.0201,162.9045,46033.0
2018-03-16 11:00:00,182.34,183.37,182.0,182.47,36239.0,162.8956,163.8158,162.5919,163.0117,36239.0
2018-03-16 12:00:00,182.44,183.1,182.22,182.75,53757.0,162.9849,163.5745,162.7884,163.2619,53757.0
2018-03-16 13:00:00,182.83,183.2,182.03,182.25,80664.0,163.3333,163.6639,162.6187,162.8152,80664.0
2018-03-16 14:00:00,182.25,183.81,182.14,183.78,90898.0,162.8152,164.2088,162.7169,164.182,90898.0
2018-03-16 15:00:00,183.73,183.73,182.62,182.65,210305.0,164.1374,164.1374,163.1457,163.1725,210305.0
2018-03-19 09:30:00,182.52,182.62,181.35,182.37,49913.0,163.0564,163.1457,162.0112,162.9224,49913.0
2018-03-19 10:00:00,182.44,182.82,181.39,181.45,69164.0,162.9849,163.3244,162.0469,162.1005,69164.0
2018-03-19 11:00:00,181.36,181.71,180.8,180.85,49838.0,162.0201,162.3328,161.5198,161.5645,49838.0
2018-03-19 12:00:00,180.77,181.38,180.28,181.03,49990.0,161.493,162.038,161.0553,161.7253,49990.0
2018-03-19 13:00:00,181.11,181.25,180.03,181.23,45013.0,161.7968,161.9218,160.8319,161.904,45013.0
2018-03-19 14:00:00,181.28,181.47,179.83,180.88,76411.0,161.9486,162.1184,160.6533,161.5913,76411.0
2018-03-19 15:00:00,180.81,182.25,180.41,181.9,204080.0,161.5288,162.8152,161.1714,162.5025,204080.0
2018-03-20 09:30:00,182.67,184.77,181.68,184.33,73394.0,163.1904,165.0665,162.306,164.6734,73394.0
2018-03-20 10:00:00,184.37,184.38,182.57,182.94,125401.0,164.7091,164.7181,163.1011,163.4316,125401.0
2018-03-20 11:00:00,183.02,183.15,181.92,182.93,167102.0,163.5031,163.6192,162.5204,163.4227,167102.0
2018-03-20 12:00:00,182.97,183.13,181.74,181.84,73632.0,163.4584,163.6013,162.3596,162.4489,73632.0
2018-03-20 13:00:00,181.88,182.28,181.27,181.59,114168.0,162.4846,162.842,161.9397,162.2256,114168.0
2018-03-20 14:00:00,181.59,181.74,180.87,180.93,88400.0,162.2256,162.3596,161.5824,161.636,88400.0
2018-03-20 15:00:00,180.92,181.28,180.25,180.41,407275.0,161.627,161.9486,161.0285,161.1714,407275.0
2018-03-21 09:30:00,180.5,181.68,180.11,181.19,46342.0,161.2518,162.306,160.9034,161.8682,46342.0
2018-03-21 10:00:00,181.1,181.41,180.4,180.58,78259.0,161.7878,162.0648,161.1625,161.3233,78259.0
2018-03-21 11:00:00,180.64,182.83,180.61,182.5,53996.0,161.3769,163.3333,161.3501,163.0385,53996.0
2018-03-21 12:00:00,182.5,183.12,182.4,182.77,35854.0,163.0385,163.5924,162.9492,163.2797,35854.0
2018-03-21 13:00:00,182.8,182.82,181.94,182.29,53452.0,163.3065,163.3244,162.5382,162.8509,53452.0
2018-03-21 14:00:00,182.38,183.82,181.96,182.29,221876.0,162.9313,164.2178,162.5561,162.8509,221876.0
2018-03-21 15:00:00,182.2,183.62,181.7,181.74,213048.0,162.7705,164.0391,162.3238,162.3596,213048.0
2018-03-22 09:30:00,180.14,180.27,179.31,180.04,44217.0,160.9302,161.0463,160.1887,160.8409,44217.0
2018-03-22 10:00:00,179.86,180.61,179.09,179.2,94859.0,160.6801,161.3501,159.9922,160.0904,94859.0
2018-03-22 11:00:00,179.32,179.49,178.28,178.99,117591.0,160.1976,160.3495,159.2685,159.9028,117591.0
2018-03-22 12:00:00,178.99,179.9,178.43,179.01,66085.0,159.9028,160.7158,159.4025,159.9207,66085.0
2018-03-22 13:00:00,178.82,180.2,178.58,179.49,43326.0,159.751,160.9838,159.5366,160.3495,43326.0
2018-03-22 14:00:00,179.51,179.71,178.21,178.37,136098.0,160.3674,160.5461,159.206,159.3489,136098.0
2018-03-22 15:00:00,178.29,178.63,175.77,175.87,371033.0,159.2775,159.5812,157.0262,157.1155,371033.0
2018-03-23 09:30:00,176.31,176.95,173.96,174.29,84089.0,157.5086,158.0804,155.4092,155.704,84089.0
2018-03-23 10:00:00,174.3,174.87,173.31,174.09,121345.0,155.713,156.2222,154.8285,155.5254,121345.0
2018-03-23 11:00:00,174.1,174.32,171.46,172.03,153122.0,155.5343,155.7308,153.1758,153.685,153122.0
2018-03-23 12:00:00,171.97,173.14,171.96,172.5,90823.0,153.6314,154.6767,153.6225,154.1049,90823.0
2018-03-23 13:00:00,172.42,174.01,172.24,174.01,99313.0,154.0334,155.4539,153.8726,155.4539,99313.0
2018-03-23 14:00:00,174.02,174.32,170.78,170.83,116167.0,155.4628,155.7308,152.5683,152.613,116167.0
2018-03-23 15:00:00,171.0,171.28,169.0,169.27,361997.0,152.7649,153.015,150.9781,151.2194,361997.0
2018-03-26 09:30:00,172.96,173.55,171.41,172.08,141747.0,154.5159,155.0429,153.1311,153.7297,141747.0
2018-03-26 10:00:00,172.09,172.56,170.43,171.03,126912.0,153.7386,154.1585,152.2557,152.7917,126912.0
2018-03-26 11:00:00,170.96,171.63,169.95,171.44,87794.0,152.7291,153.3277,151.8268,153.1579,87794.0
2018-03-26 12:00:00,171.48,172.46,170.98,171.66,80323.0,153.1937,154.0692,152.747,153.3545,80323.0
2018-03-26 13:00:00,171.68,172.46,171.61,172.05,53724.0,153.3724,154.0692,153.3098,153.7029,53724.0
2018-03-26 14:00:00,172.1,173.53,172.09,173.12,71997.0,153.7476,155.0251,153.7386,154.6588,71997.0
2018-03-26 15:00:00,173.14,174.63,173.1,174.6,184862.0,154.6767,156.0078,154.6409,155.981,184862.0
2018-03-27 09:30:00,174.88,175.64,172.54,173.83,51835.0,156.2311,156.9101,154.1406,155.2931,51835.0
2018-03-27 10:00:00,174.03,174.23,172.25,173.32,154769.0,155.4718,155.6504,153.8816,154.8375,154769.0
2018-03-27 11:00:00,173.29,175.01,172.85,174.78,86092.0,154.8107,156.3473,154.4176,156.1418,86092.0
2018-03-27 12:00:00,174.9,175.04,173.73,174.25,61977.0,156.249,156.3741,155.2037,155.6683,61977.0
2018-03-27 13:00:00,174.37,175.08,172.9,173.65,139922.0,155.7755,156.4098,154.4623,155.1323,139922.0
2018-03-27 14:00:00,173.51,173.72,172.6,172.65,111683.0,155.0072,155.1948,154.1942,154.2389,111683.0
2018-03-27 15:00:00,172.66,172.74,169.78,170.36,353055.0,154.2479,154.3193,151.675,152.1931,353055.0
2018-03-28 09:30:00,170.56,171.1,169.28,170.59,70835.0,152.3718,152.8542,151.2283,152.3986,70835.0
2018-03-28 10:00:00,170.56,170.69,167.51,168.61,117490.0,152.3718,152.4879,149.647,150.6297,117490.0
2018-03-28 11:00:00,168.7,169.66,168.27,168.88,123022.0,150.7101,151.5678,150.326,150.8709,123022.0
2018-03-28 12:00:00,169.0,170.54,168.92,169.02,59031.0,150.9781,152.3539,150.9067,150.996,59031.0
2018-03-28 13:00:00,168.89,169.57,168.59,169.27,87861.0,150.8799,151.4874,150.6119,151.2194,87861.0
2018-03-28 14:00:00,169.19,169.42,168.32,168.36,92740.0,151.1479,151.3534,150.3707,150.4064,92740.0
2018-03-28 15:00:00,168.39,169.29,167.5,168.19,219712.0,150.4332,151.2372,149.6381,150.2545,219712.0
2018-03-29 09:30:00,168.69,170.59,168.6,170.1,47069.0,150.7012,152.3986,150.6208,151.9608,47069.0
2018-03-29 10:00:00,170.14,170.6,169.25,170.6,118352.0,151.9966,152.4075,151.2015,152.4075,118352.0
2018-03-29 11:00:00,170.63,171.47,170.56,171.45,77430.0,152.4343,153.1848,152.3718,153.1669,77430.0
2018-03-29 12:00:00,171.52,171.63,170.8,171.39,28028.0,153.2294,153.3277,152.5862,153.1133,28028.0
2018-03-29 13:00:00,171.39,172.69,171.07,172.43,81078.0,153.1133,154.2747,152.8274,154.0424,81078.0
2018-03-29 14:00:00,172.38,173.4,172.02,172.95,103510.0,153.9977,154.9089,153.6761,154.5069,103510.0
2018-03-29 15:00:00,172.87,173.35,171.0,171.06,274663.0,154.4355,154.8643,152.7649,152.8185,274663.0
2018-04-02 09:30:00,170.02,170.91,168.96,169.23,58299.0,151.8894,152.6845,150.9424,151.1836,58299.0
2018-04-02 10:00:00,169.3,169.32,167.38,167.46,84629.0,151.2462,151.264,149.5309,149.6024,84629.0
2018-04-02 11:00:00,167.46,167.73,165.76,166.24,107716.0,149.6024,149.8436,148.0837,148.5125,107716.0
2018-04-02 12:00:00,166.23,166.37,165.06,165.51,74750.0,148.5035,148.6286,147.4583,147.8603,74750.0
2018-04-02 13:00:00,165.68,165.78,163.96,164.25,83863.0,148.0122,148.1015,146.4756,146.7347,83863.0
2018-04-02 14:00:00,164.19,165.43,163.81,164.92,120877.0,146.6811,147.7888,146.3416,147.3332,120877.0
2018-04-02 15:00:00,165.01,166.72,164.64,166.56,268416.0,147.4136,148.9413,147.0831,148.7983,268416.0
2018-04-03 09:30:00,166.77,167.47,166.08,167.33,66680.0,148.986,149.6113,148.3695,149.4862,66680.0
2018-04-03 10:00:00,167.34,167.89,166.15,167.89,104148.0,149.4952,149.9865,148.4321,149.9865,104148.0
2018-04-03 11:00:00,167.74,168.08,167.05,167.11,57453.0,149.8525,150.1563,149.2361,149.2897,57453.0
2018-04-03 12:00:00,167.25,167.81,167.1,167.48,44878.0,149.4148,149.915,149.2808,149.6202,44878.0
2018-04-03 13:00:00,167.49,168.14,167.23,167.88,54706.0,149.6292,150.2099,149.3969,149.9776,54706.0
2018-04-03 14:00:00,167.93,168.25,166.66,168.04,59030.0,150.0223,150.3081,148.8877,150.1205,59030.0
2018-04-03 15:00:00,168.0,168.85,167.85,168.76,259086.0,150.0848,150.8441,149.9508,150.7637,259086.0
2018-04-04 09:30:00,165.37,166.38,164.68,165.9,79954.0,147.7352,148.6375,147.1188,148.2087,79954.0
2018-04-04 10:00:00,165.82,166.91,165.53,166.74,124085.0,148.1373,149.111,147.8782,148.9591,124085.0
2018-04-04 11:00:00,166.73,167.41,166.34,166.91,139858.0,148.9502,149.5577,148.6018,149.111,139858.0
2018-04-04 12:00:00,166.92,168.0,166.76,167.77,95877.0,149.12,150.0848,148.977,149.8793,95877.0
2018-04-04 13:00:00,167.71,167.75,167.06,167.64,104449.0,149.8257,149.8614,149.245,149.7632,104449.0
2018-04-04 14:00:00,167.66,169.84,167.54,169.82,103869.0,149.781,151.7286,149.6738,151.7107,103869.0
2018-04-04 15:00:00,169.74,171.25,169.52,170.95,218634.0,151.6392,152.9882,151.4427,152.7202,218634.0
2018-04-05 09:30:00,171.92,172.72,171.29,172.49,59129.0,153.5868,154.3015,153.0239,154.096,59129.0
2018-04-05 10:00:00,172.43,172.68,171.84,172.1,61499.0,154.0424,154.2657,153.5153,153.7476,61499.0
2018-04-05 11:00:00,172.13,173.97,172.02,173.48,89660.0,153.7744,155.4182,153.6761,154.9804,89660.0
2018-04-05 12:00:00,173.6,173.76,172.82,172.96,51415.0,155.0876,155.2305,154.3908,154.5159,51415.0
2018-04-05 13:00:00,173.09,173.37,171.02,171.41,99582.0,154.632,154.8821,152.7827,153.1311,99582.0
2018-04-05 14:00:00,171.46,172.41,170.87,172.32,56203.0,153.1758,154.0245,152.6487,153.9441,56203.0
2018-04-05 15:00:00,172.27,172.7,171.48,172.16,118600.0,153.8994,154.2836,153.1937,153.8012,118600.0
2018-04-06 09:30:00,170.28,171.4,169.47,169.81,41218.0,152.1217,153.1222,151.398,151.7018,41218.0
2018-04-06 10:00:00,169.92,170.33,168.41,168.51,25531.0,151.8,152.1663,150.4511,150.5404,25531.0
2018-04-06 11:00:00,168.49,169.47,167.86,169.21,68721.0,150.5225,151.398,149.9597,151.1658,68721.0
2018-04-06 12:00:00,169.17,169.3,168.33,169.11,91566.0,151.13,151.2462,150.3796,151.0764,91566.0
2018-04-06 13:00:00,169.08,169.08,167.46,167.46,204558.0,151.0496,151.0496,149.6024,149.6024,204558.0
2018-04-06 14:00:00,167.2,167.75,165.39,165.77,346269.0,149.3701,149.8614,147.7531,148.0926,346269.0
2018-04-06 15:00:00,165.79,167.94,165.58,167.43,308560.0,148.1105,150.0312,147.9228,149.5756,308560.0
2018-04-09 09:30:00,168.27,168.79,166.99,168.13,53056.0,150.326,150.7905,149.1825,150.2009,53056.0
2018-04-09 10:00:00,168.18,169.55,167.47,169.47,95688.0,150.2456,151.4695,149.6113,151.398,95688.0
2018-04-09 11:00:00,169.45,170.04,168.99,170.03,86459.0,151.3802,151.9072,150.9692,151.8983,86459.0
2018-04-09 12:00:00,170.01,170.24,169.08,169.24,72991.0,151.8804,152.0859,151.0496,151.1926,72991.0
2018-04-09 13:00:00,169.24,170.55,169.24,170.31,59397.0,151.1926,152.3629,151.1926,152.1485,59397.0
2018-04-09 14:00:00,170.31,170.31,168.92,169.57,72519.0,152.1485,152.1485,150.9067,151.4874,72519.0
2018-04-09 15:00:00,169.59,169.59,167.02,167.27,203415.0,151.5052,151.5052,149.2093,149.4326,203415.0
2018-04-10 09:30:00,170.18,171.67,170.07,170.93,119409.0,152.0323,153.3634,151.934,152.7023,119409.0
2018-04-10 10:00:00,170.9,172.02,170.0,171.8,124759.0,152.6755,153.6761,151.8715,153.4796,124759.0
2018-04-10 11:00:00,171.82,173.1,171.36,173.03,139049.0,153.4974,154.6409,153.0865,154.5784,139049.0
2018-04-10 12:00:00,172.96,173.06,171.05,171.65,117613.0,154.5159,154.6052,152.8095,153.3456,117613.0
2018-04-10 13:00:00,171.49,172.1,171.15,172.0,98192.0,153.2026,153.7476,152.8989,153.6582,98192.0
2018-04-10 14:00:00,171.99,172.56,171.63,172.4,112544.0,153.6493,154.1585,153.3277,154.0156,112544.0
2018-04-10 15:00:00,172.47,172.71,171.86,172.46,309560.0,154.0781,154.2925,153.5332,154.0692,309560.0
2018-04-11 09:30:00,170.51,171.77,169.8,171.02,38111.0,152.3271,153.4528,151.6928,152.7827,38111.0
2018-04-11 10:00:00,171.1,171.64,170.27,170.32,93487.0,152.8542,153.3366,152.1127,152.1574,93487.0
2018-04-11 11:00:00,170.31,171.59,170.01,171.37,43954.0,152.1485,153.292,151.8804,153.0954,43954.0
2018-04-11 12:00:00,171.42,171.75,170.98,171.33,37797.0,153.1401,153.4349,152.747,153.0597,37797.0
2018-04-11 13:00:00,171.43,171.5,170.64,171.07,29107.0,153.149,153.2116,152.4433,152.8274,29107.0
2018-04-11 14:00:00,171.06,171.35,170.23,171.23,69645.0,152.8185,153.0775,152.077,152.9703,69645.0
2018-04-11 15:00:00,171.2,171.27,170.19,170.37,247537.0,152.9435,153.0061,152.0412,152.2021,247537.0
2018-04-12 09:30:00,171.69,172.4,171.3,172.35,41879.0,153.3813,154.0156,153.0329,153.9709,41879.0
2018-04-12 10:00:00,172.25,172.99,171.8,171.89,65883.0,153.8816,154.5427,153.4796,153.56,65883.0
2018-04-12 11:00:00,172.03,173.2,171.99,172.94,54427.0,153.685,154.7303,153.6493,154.498,54427.0
2018-04-12 12:00:00,173.03,173.12,172.64,172.98,56387.0,154.5784,154.6588,154.23,154.5337,56387.0
2018-04-12 13:00:00,173.08,173.12,171.59,171.74,71004.0,154.6231,154.6588,153.292,153.426,71004.0
2018-04-12 14:00:00,171.74,172.77,171.69,172.68,61688.0,153.426,154.3461,153.3813,154.2657,61688.0
2018-04-12 15:00:00,172.65,173.4,172.31,172.52,108842.0,154.2389,154.9089,153.9352,154.1228,108842.0
2018-04-13 09:30:00,173.81,173.88,172.75,173.16,21268.0,155.2752,155.3378,154.3283,154.6945,21268.0
2018-04-13 10:00:00,173.09,173.67,172.51,172.7,96962.0,154.632,155.1501,154.1138,154.2836,96962.0
2018-04-13 11:00:00,172.47,173.47,171.99,173.19,63650.0,154.0781,154.9715,153.6493,154.7213,63650.0
2018-04-13 12:00:00,173.14,173.29,172.73,172.9,24766.0,154.6767,154.8107,154.3104,154.4623,24766.0
2018-04-13 13:00:00,172.87,173.3,172.87,172.94,28503.0,154.4355,154.8196,154.4355,154.498,28503.0
2018-04-13 14:00:00,172.86,173.04,172.22,172.26,33972.0,154.4265,154.5873,153.8548,153.8905,33972.0
2018-04-13 15:00:00,172.16,172.64,171.32,172.48,236153.0,153.8012,154.23,153.0507,154.087,236153.0
2018-04-16 09:30:00,173.88,173.88,172.59,172.72,43194.0,155.3378,155.3378,154.1853,154.3015,43194.0
2018-04-16 10:00:00,172.76,173.85,172.68,173.26,74183.0,154.3372,155.311,154.2657,154.7839,74183.0
2018-04-16 11:00:00,173.21,173.73,172.98,173.39,83508.0,154.7392,155.2037,154.5337,154.9,83508.0
2018-04-16 12:00:00,173.44,174.11,173.27,173.77,107909.0,154.9447,155.5432,154.7928,155.2395,107909.0
2018-04-16 13:00:00,173.82,174.48,173.77,174.41,78971.0,155.2842,155.8738,155.2395,155.8112,78971.0
2018-04-16 14:00:00,174.48,174.64,174.09,174.41,58115.0,155.8738,156.0167,155.5254,155.8112,58115.0
2018-04-16 15:00:00,174.48,174.68,174.08,174.5,177592.0,155.8738,156.0524,155.5164,155.8916,177592.0
2018-04-17 09:30:00,175.82,176.97,175.06,176.4,66871.0,157.0709,158.0982,156.3919,157.589,66871.0
2018-04-17 10:00:00,176.48,176.83,175.87,176.56,126802.0,157.6605,157.9732,157.1155,157.732,126802.0
2018-04-17 11:00:00,176.59,176.88,176.34,176.61,74732.0,157.7588,158.0178,157.5354,157.7766,74732.0
2018-04-17 12:00:00,176.68,176.99,176.04,176.2,84466.0,157.8392,158.1161,157.2674,157.4104,84466.0
2018-04-17 13:00:00,176.19,176.41,175.59,176.39,37076.0,157.4014,157.598,156.8654,157.5801,37076.0
2018-04-17 14:00:00,176.35,176.49,175.25,176.0,114160.0,157.5444,157.6694,156.5617,157.2317,114160.0
2018-04-17 15:00:00,176.0,176.65,175.86,175.86,161053.0,157.2317,157.8124,157.1066,157.1066,161053.0
2018-04-18 09:30:00,176.99,177.92,176.68,177.11,56609.0,158.1161,158.9469,157.8392,158.2233,56609.0
2018-04-18 10:00:00,177.18,178.58,177.02,178.06,120286.0,158.2858,159.5366,158.1429,159.072,120286.0
2018-04-18 11:00:00,178.11,178.81,178.11,178.27,78280.0,159.1167,159.742,159.1167,159.2596,78280.0
2018-04-18 12:00:00,178.25,178.65,177.98,178.41,60742.0,159.2417,159.5991,159.0005,159.3847,60742.0
2018-04-18 13:00:00,178.43,179.22,178.4,178.89,112664.0,159.4025,160.1083,159.3757,159.8135,112664.0
2018-04-18 14:00:00,178.89,179.36,178.74,178.92,100460.0,159.8135,160.2334,159.6795,159.8403,100460.0
2018-04-18 15:00:00,178.87,179.09,178.43,178.49,259833.0,159.7956,159.9922,159.4025,159.4562,259833.0
2018-04-19 09:30:00,178.33,178.6,176.61,177.09,57669.0,159.3132,159.5544,157.7766,158.2054,57669.0
2018-04-19 10:00:00,177.18,178.01,176.05,176.18,100413.0,158.2858,159.0273,157.2763,157.3925,100413.0
2018-04-19 11:00:00,176.23,176.33,175.18,175.2,105672.0,157.4372,157.5265,156.4991,156.517,105672.0
2018-04-19 12:00:00,175.2,175.49,174.93,175.11,49463.0,156.517,156.7761,156.2758,156.4366,49463.0
2018-04-19 13:00:00,175.05,175.44,174.79,175.29,46850.0,156.383,156.7314,156.1507,156.5974,46850.0
2018-04-19 14:00:00,175.34,176.06,174.85,176.05,90497.0,156.6421,157.2853,156.2043,157.2763,90497.0
2018-04-19 15:00:00,175.98,176.85,175.8,176.17,210663.0,157.2138,157.991,157.053,157.3836,210663.0
2018-04-20 09:30:00,176.89,179.48,176.89,178.64,176149.0,158.0268,160.3406,158.0268,159.5902,176149.0
2018-04-20 10:00:00,178.67,179.0,177.13,177.38,192538.0,159.617,159.9118,158.2412,158.4645,192538.0
2018-04-20 11:00:00,177.37,177.55,175.6,177.37,211505.0,158.4556,158.6164,156.8743,158.4556,211505.0
2018-04-20 12:00:00,177.35,177.36,175.8,176.0,72865.0,158.4377,158.4467,157.053,157.2317,72865.0
2018-04-20 13:00:00,175.91,177.12,175.81,176.72,95378.0,157.1513,158.2322,157.0619,157.8749,95378.0
2018-04-20 14:00:00,176.64,177.12,176.18,177.0,198173.0,157.8034,158.2322,157.3925,158.125,198173.0
2018-04-20 15:00:00,176.96,177.04,175.78,176.42,293396.0,158.0893,158.1608,157.0351,157.6069,293396.0
2018-04-23 09:30:00,176.38,177.46,175.33,176.09,43569.0,157.5712,158.536,156.6331,157.3121,43569.0
2018-04-23 10:00:00,176.14,176.14,174.05,174.09,82331.0,157.3568,157.3568,155.4896,155.5254,82331.0
2018-04-23 11:00:00,174.08,174.85,173.94,174.68,83036.0,155.5164,156.2043,155.3914,156.0524,83036.0
2018-04-23 12:00:00,174.71,174.71,173.66,173.87,41782.0,156.0792,156.0792,155.1412,155.3288,41782.0
2018-04-23 13:00:00,173.87,173.88,173.27,173.6,62013.0,155.3288,155.3378,154.7928,155.0876,62013.0
2018-04-23 14:00:00,173.65,173.67,171.72,171.83,131991.0,155.1323,155.1501,153.4081,153.5064,131991.0
2018-04-23 15:00:00,171.87,172.36,171.87,171.98,308548.0,153.5421,153.9798,153.5421,153.6404,308548.0
2018-04-24 09:30:00,172.93,174.95,171.8,173.61,160452.0,154.4891,156.2936,153.4796,155.0965,160452.0
2018-04-24 10:00:00,173.69,173.86,171.57,171.64,184504.0,155.168,155.3199,153.2741,153.3366,184504.0
2018-04-24 11:00:00,171.64,172.12,166.7,166.96,220304.0,153.3366,153.7654,148.9234,149.1557,220304.0
2018-04-24 12:00:00,167.06,168.12,164.71,164.71,322291.0,149.245,150.192,147.1456,147.1456,322291.0
2018-04-24 13:00:00,164.72,164.72,161.4,161.66,356615.0,147.1546,147.1546,144.1886,144.4209,356615.0
2018-04-24 14:00:00,161.55,163.1,160.87,162.93,354155.0,144.3226,145.7073,143.7151,145.5554,354155.0
2018-04-24 15:00:00,162.96,163.99,162.33,163.35,506928.0,145.5822,146.5024,145.0194,145.9307,506928.0
2018-04-25 09:30:00,163.32,164.69,162.03,162.98,78920.0,145.9039,147.1278,144.7514,145.6001,78920.0
2018-04-25 10:00:00,163.05,168.33,163.05,167.33,229948.0,145.6626,150.3796,145.6626,149.4862,229948.0
2018-04-25 11:00:00,167.32,168.41,166.26,166.38,239574.0,149.4773,150.4511,148.5303,148.6375,239574.0
2018-04-25 12:00:00,166.39,168.18,165.95,167.69,120853.0,148.6465,150.2456,148.2534,149.8078,120853.0
2018-04-25 13:00:00,167.76,168.89,167.68,168.16,114225.0,149.8704,150.8799,149.7989,150.2277,114225.0
2018-04-25 14:00:00,168.2,168.72,166.97,168.65,133647.0,150.2635,150.728,149.1646,150.6655,133647.0
2018-04-25 15:00:00,168.71,168.71,166.71,168.22,445423.0,150.7191,150.7191,148.9323,150.2813,445423.0
2018-04-26 09:30:00,165.32,166.5,162.0,164.33,315780.0,147.6906,148.7447,144.7246,146.8061,315780.0
2018-04-26 10:00:00,164.17,165.48,163.59,163.64,244480.0,146.6632,147.8335,146.1451,146.1897,244480.0
2018-04-26 11:00:00,163.72,164.14,154.2,155.88,861767.0,146.2612,146.6364,137.7564,139.2572,861767.0
2018-04-26 12:00:00,155.81,161.19,155.8,160.7,720223.0,139.1947,144.001,139.1858,143.5632,720223.0
2018-04-26 13:00:00,160.75,162.62,160.75,161.98,334679.0,143.6079,145.2785,143.6079,144.7067,334679.0
2018-04-26 14:00:00,162.02,164.54,161.68,163.35,285217.0,144.7425,146.9938,144.4387,145.9307,285217.0
2018-04-26 15:00:00,163.3,163.55,161.31,162.59,697470.0,145.886,146.1093,144.1082,145.2517,697470.0
2018-04-27 09:30:00,161.48,164.31,161.45,164.27,97341.0,144.2601,146.7883,144.2333,146.7525,97341.0
2018-04-27 10:00:00,164.34,164.63,161.99,163.25,301078.0,146.8151,147.0742,144.7157,145.8413,301078.0
2018-04-27 11:00:00,163.24,163.94,162.77,163.55,197695.0,145.8324,146.4577,145.4125,146.1093,197695.0
2018-04-27 12:00:00,163.68,164.43,163.6,164.35,142837.0,146.2255,146.8955,146.154,146.824,142837.0
2018-04-27 13:00:00,164.35,164.43,163.85,164.15,164745.0,146.824,146.8955,146.3773,146.6453,164745.0
2018-04-27 14:00:00,164.09,165.6,164.09,165.3,259167.0,146.5917,147.9407,146.5917,147.6727,259167.0
2018-04-27 15:00:00,165.29,166.1,164.4,164.46,621286.0,147.6638,148.3874,146.8687,146.9223,621286.0
2018-04-30 09:30:00,164.93,165.91,164.2,165.3,177607.0,147.3422,148.2177,146.69,147.6727,177607.0
2018-04-30 10:00:00,165.19,165.47,163.52,164.64,325036.0,147.5744,147.8246,146.0825,147.0831,325036.0
2018-04-30 11:00:00,164.68,165.5,164.47,164.72,132119.0,147.1188,147.8514,146.9312,147.1546,132119.0
2018-04-30 12:00:00,164.67,165.56,164.63,164.94,176284.0,147.1099,147.905,147.0742,147.3511,176284.0
2018-04-30 13:00:00,165.08,165.6,164.5,165.34,130482.0,147.4762,147.9407,146.958,147.7084,130482.0
2018-04-30 14:00:00,165.27,165.31,164.44,165.15,187044.0,147.6459,147.6816,146.9044,147.5387,187044.0
2018-04-30 15:00:00,165.15,165.72,164.45,164.63,424694.0,147.5387,148.0479,146.9134,147.0742,424694.0
2018-05-01 09:30:00,163.89,164.86,163.13,164.63,87363.0,146.4131,147.2796,145.7341,147.0742,87363.0
2018-05-01 10:00:00,164.65,164.84,163.07,163.56,174757.0,147.092,147.2618,145.6805,146.1183,174757.0
2018-05-01 11:00:00,163.61,166.32,163.26,165.19,195178.0,146.1629,148.5839,145.8503,147.5744,195178.0
2018-05-01 12:00:00,165.1,165.53,164.69,165.1,96150.0,147.494,147.8782,147.1278,147.494,96150.0
2018-05-01 13:00:00,165.07,166.69,164.21,166.46,138909.0,147.4672,148.9145,146.6989,148.709,138909.0
2018-05-01 14:00:00,166.54,167.98,166.51,167.98,166924.0,148.7805,150.0669,148.7537,150.0669,166924.0
2018-05-01 15:00:00,167.96,168.45,167.12,167.97,307240.0,150.0491,150.4868,149.2986,150.058,307240.0
2018-05-02 09:30:00,167.77,168.72,167.52,168.11,73913.0,149.8793,150.728,149.656,150.1831,73913.0
2018-05-02 10:00:00,168.05,169.0,167.92,168.91,101862.0,150.1295,150.9781,150.0133,150.8977,101862.0
2018-05-02 11:00:00,168.94,169.06,167.81,168.53,70276.0,150.9245,151.0317,149.915,150.5583,70276.0
2018-05-02 12:00:00,168.5,169.67,168.45,169.59,69046.0,150.5315,151.5767,150.4868,151.5052,69046.0
2018-05-02 13:00:00,169.57,169.69,168.68,168.76,61382.0,151.4874,151.5946,150.6923,150.7637,61382.0
2018-05-02 14:00:00,168.76,169.53,168.64,168.9,95208.0,150.7637,151.4516,150.6565,150.8888,95208.0
2018-05-02 15:00:00,168.97,168.97,167.61,167.87,829293.0,150.9513,150.9513,149.7364,149.9686,829293.0
2018-05-03 09:30:00,167.19,167.6,166.55,167.41,41345.0,149.3612,149.7274,148.7894,149.5577,41345.0
2018-05-03 10:00:00,167.49,167.49,164.49,164.94,169746.0,149.6292,149.6292,146.9491,147.3511,169746.0
2018-05-03 11:00:00,164.99,166.84,164.63,166.59,148912.0,147.3958,149.0485,147.0742,148.8251,148912.0
2018-05-03 12:00:00,166.68,168.07,166.07,167.87,161759.0,148.9055,150.1473,148.3606,149.9686,161759.0
2018-05-03 13:00:00,167.86,168.48,167.04,167.69,96989.0,149.9597,150.5136,149.2272,149.8078,96989.0
2018-05-03 14:00:00,167.69,168.53,167.04,168.05,120747.0,149.8078,150.5583,149.2272,150.1295,120747.0
2018-05-03 15:00:00,168.02,168.9,167.93,168.41,228701.0,150.1027,150.8888,150.0223,150.4511,228701.0
2018-05-04 09:30:00,167.23,168.22,166.52,168.08,47300.0,149.3969,150.2813,148.7626,150.1563,47300.0
2018-05-04 10:00:00,168.17,169.3,167.54,168.93,145749.0,150.2367,151.2462,149.6738,150.9156,145749.0
2018-05-04 11:00:00,169.01,169.78,168.83,169.62,110401.0,150.9871,151.675,150.8263,151.532,110401.0
2018-05-04 12:00:00,169.58,170.08,169.35,169.92,99322.0,151.4963,151.943,151.2908,151.8,99322.0
2018-05-04 13:00:00,169.87,170.48,169.76,170.43,94213.0,151.7554,152.3003,151.6571,152.2557,94213.0
2018-05-04 14:00:00,170.44,171.66,170.36,171.31,189860.0,152.2646,153.3545,152.1931,153.0418,189860.0
2018-05-04 15:00:00,171.31,171.63,170.74,170.95,208729.0,153.0418,153.3277,152.5326,152.7202,208729.0
2018-05-07 09:30:00,169.72,170.0,167.4,169.72,83572.0,151.6214,151.8715,149.5488,151.6214,83572.0
2018-05-07 10:00:00,169.72,169.97,168.77,169.42,98503.0,151.6214,151.8447,150.7727,151.3534,98503.0
2018-05-07 11:00:00,169.41,170.79,169.06,170.75,121603.0,151.3444,152.5773,151.0317,152.5415,121603.0
2018-05-07 12:00:00,170.8,170.8,169.99,170.47,42738.0,152.5862,152.5862,151.8626,152.2914,42738.0
2018-05-07 13:00:00,170.47,170.61,170.22,170.47,35628.0,152.2914,152.4165,152.068,152.2914,35628.0
2018-05-07 14:00:00,170.47,170.79,170.06,170.22,58762.0,152.2914,152.5773,151.9251,152.068,58762.0
2018-05-07 15:00:00,170.24,170.57,169.51,170.51,222718.0,152.0859,152.3807,151.4338,152.3271,222718.0
2018-05-08 09:30:00,170.29,171.18,170.29,170.9,25932.0,152.1306,152.9257,152.1306,152.6755,25932.0
2018-05-08 10:00:00,170.89,171.39,170.43,171.03,33221.0,152.6666,153.1133,152.2557,152.7917,33221.0
2018-05-08 11:00:00,170.99,171.46,170.66,170.81,50580.0,152.7559,153.1758,152.4611,152.5951,50580.0
2018-05-08 12:00:00,170.83,170.88,170.17,170.48,47649.0,152.613,152.6577,152.0234,152.3003,47649.0
2018-05-08 13:00:00,170.53,171.19,170.53,170.72,48693.0,152.345,152.9346,152.345,152.5147,48693.0
2018-05-08 14:00:00,170.71,171.54,170.26,170.55,87344.0,152.5058,153.2473,152.1038,152.3629,87344.0
2018-05-08 15:00:00,170.54,171.17,170.35,171.12,195996.0,152.3539,152.9167,152.1842,152.8721,195996.0
2018-05-09 09:30:00,171.38,172.56,170.78,171.93,87655.0,153.771,154.8298,153.2327,154.2645,87655.0
2018-05-09 10:00:00,171.92,172.87,171.73,172.08,112697.0,154.2555,155.1079,154.085,154.3991,112697.0
2018-05-09 11:00:00,172.13,172.47,171.7,172.34,57153.0,154.4439,154.749,154.0581,154.6324,57153.0
2018-05-09 12:00:00,172.31,173.85,172.15,173.64,41529.0,154.6055,155.9872,154.4619,155.7988,41529.0
2018-05-09 13:00:00,173.66,174.67,173.66,174.44,87393.0,155.8167,156.723,155.8167,156.5166,87393.0
2018-05-09 14:00:00,174.44,174.67,173.88,174.67,75807.0,156.5166,156.723,156.0141,156.723,75807.0
2018-05-09 15:00:00,174.63,174.73,174.3,174.53,245449.0,156.6871,156.7768,156.391,156.5974,245449.0
2018-05-10 09:30:00,174.76,174.86,173.76,174.06,42052.0,156.8037,156.8934,155.9065,156.1756,42052.0
2018-05-10 10:00:00,174.06,174.65,173.85,173.99,83903.0,156.1756,156.705,155.9872,156.1128,83903.0
2018-05-10 11:00:00,173.98,174.57,173.59,174.43,70824.0,156.1039,156.6332,155.7539,156.5076,70824.0
2018-05-10 12:00:00,174.37,174.96,174.37,174.7,42239.0,156.4538,156.9832,156.4538,156.7499,42239.0
2018-05-10 13:00:00,174.75,175.08,174.13,174.28,74611.0,156.7947,157.0908,156.2385,156.373,74611.0
2018-05-10 14:00:00,174.34,174.67,173.85,174.47,147448.0,156.4269,156.723,155.9872,156.5435,147448.0
2018-05-10 15:00:00,174.48,174.59,173.81,174.23,331146.0,156.5525,156.6512,155.9513,156.3282,331146.0
2018-05-11 09:30:00,174.35,175.39,173.95,175.39,19410.0,156.4358,157.369,156.0769,157.369,19410.0
2018-05-11 10:00:00,175.31,176.97,175.28,176.97,87420.0,157.2972,158.7866,157.2703,158.7866,87420.0
2018-05-11 11:00:00,177.0,177.11,174.89,175.13,83044.0,158.8136,158.9123,156.9204,157.1357,83044.0
2018-05-11 12:00:00,175.09,175.57,174.85,174.93,96932.0,157.0998,157.5305,156.8845,156.9563,96932.0
2018-05-11 13:00:00,174.93,175.13,174.68,174.96,43877.0,156.9563,157.1357,156.7319,156.9832,43877.0
2018-05-11 14:00:00,174.96,175.06,174.44,174.8,42775.0,156.9832,157.0729,156.5166,156.8396,42775.0
2018-05-11 15:00:00,174.84,175.35,174.58,175.13,193619.0,156.8755,157.3331,156.6422,157.1357,193619.0
2018-05-14 09:30:00,175.77,176.37,175.14,175.16,25255.0,157.7099,158.2483,157.1447,157.1626,25255.0
2018-05-14 10:00:00,175.31,176.35,174.48,175.95,103257.0,157.2972,158.2304,156.5525,157.8715,103257.0
2018-05-14 11:00:00,175.95,176.38,175.61,176.06,58036.0,157.8715,158.2573,157.5664,157.9701,58036.0
2018-05-14 12:00:00,176.15,176.57,175.99,176.19,53958.0,158.0509,158.4277,157.9073,158.0868,53958.0
2018-05-14 13:00:00,176.09,176.51,175.58,176.21,78140.0,157.9971,158.3739,157.5395,158.1047,78140.0
2018-05-14 14:00:00,176.18,176.44,175.73,176.27,61506.0,158.0778,158.3111,157.6741,158.1586,61506.0
2018-05-14 15:00:00,176.26,176.6,176.13,176.44,181808.0,158.1496,158.4547,158.033,158.3111,181808.0
2018-05-15 09:30:00,175.68,176.62,174.91,176.07,37967.0,157.6292,158.4726,156.9383,157.9791,37967.0
2018-05-15 10:00:00,175.89,176.53,175.6,176.24,74154.0,157.8176,158.3919,157.5574,158.1317,74154.0
2018-05-15 11:00:00,176.32,176.96,176.13,176.63,125522.0,158.2034,158.7777,158.033,158.4816,125522.0
2018-05-15 12:00:00,176.57,176.84,175.9,176.44,87566.0,158.4277,158.67,157.8266,158.3111,87566.0
2018-05-15 13:00:00,176.56,176.59,175.97,176.15,54559.0,158.4188,158.4457,157.8894,158.0509,54559.0
2018-05-15 14:00:00,176.13,177.02,176.11,176.36,121680.0,158.033,158.8315,158.015,158.2393,121680.0
2018-05-15 15:00:00,176.37,176.69,176.04,176.63,146374.0,158.2483,158.5354,157.9522,158.4816,146374.0
2018-05-16 09:30:00,176.46,177.98,176.46,177.57,65518.0,158.3291,159.6929,158.3291,159.325,65518.0
2018-05-16 10:00:00,177.66,177.73,176.36,176.7,95692.0,159.4058,159.4686,158.2393,158.5444,95692.0
2018-05-16 11:00:00,176.63,176.7,176.02,176.31,112322.0,158.4816,158.5444,157.9343,158.1945,112322.0
2018-05-16 12:00:00,176.31,177.35,176.27,177.11,61060.0,158.1945,159.1276,158.1586,158.9123,61060.0
2018-05-16 13:00:00,177.06,177.13,176.41,176.85,77989.0,158.8674,158.9302,158.2842,158.679,77989.0
2018-05-16 14:00:00,176.86,177.18,176.63,177.18,76964.0,158.688,158.9751,158.4816,158.9751,76964.0
2018-05-16 15:00:00,177.14,177.17,176.34,176.82,209169.0,158.9392,158.9661,158.2214,158.6521,209169.0
2018-05-17 09:30:00,177.04,178.15,177.04,177.69,21817.0,158.8495,159.8454,158.8495,159.4327,21817.0
2018-05-17 10:00:00,177.78,179.46,177.65,179.25,113547.0,159.5134,161.0208,159.3968,160.8324,113547.0
2018-05-17 11:00:00,179.27,179.64,178.37,178.42,66947.0,160.8503,161.1823,160.0428,160.0877,66947.0
2018-05-17 12:00:00,178.54,179.08,178.31,178.78,58566.0,160.1953,160.6798,159.989,160.4107,58566.0
2018-05-17 13:00:00,178.72,178.84,177.65,177.75,43556.0,160.3568,160.4645,159.3968,159.4865,43556.0
2018-05-17 14:00:00,177.82,178.56,177.59,178.49,51694.0,159.5493,160.2133,159.3429,160.1505,51694.0
2018-05-17 15:00:00,178.51,178.66,177.97,178.29,226871.0,160.1684,160.303,159.6839,159.971,226871.0
2018-05-18 09:30:00,177.93,178.96,177.93,178.36,47679.0,159.648,160.5722,159.648,160.0338,47679.0
2018-05-18 10:00:00,178.34,179.74,177.72,177.95,167225.0,160.0159,161.272,159.4596,159.666,167225.0
2018-05-18 11:00:00,177.97,178.88,177.81,178.72,97873.0,159.6839,160.5004,159.5403,160.3568,97873.0
2018-05-18 12:00:00,178.78,178.78,178.12,178.41,62785.0,160.4107,160.4107,159.8185,160.0787,62785.0
2018-05-18 13:00:00,178.44,179.21,178.16,178.56,41158.0,160.1056,160.7965,159.8544,160.2133,41158.0
2018-05-18 14:00:00,178.59,179.16,178.34,179.14,26462.0,160.2402,160.7516,160.0159,160.7337,26462.0
2018-05-18 15:00:00,179.08,179.28,178.83,179.03,157323.0,160.6798,160.8593,160.4555,160.635,157323.0
2018-05-21 09:30:00,180.18,182.44,180.11,180.72,55801.0,161.6668,163.6946,161.604,162.1513,55801.0
2018-05-21 10:00:00,180.66,183.38,180.65,183.1,106046.0,162.0975,164.538,162.0885,164.2868,106046.0
2018-05-21 11:00:00,183.18,183.91,182.32,182.65,100462.0,164.3586,165.0136,163.5869,163.883,100462.0
2018-05-21 12:00:00,182.68,182.79,182.12,182.12,57894.0,163.91,164.0087,163.4075,163.4075,57894.0
2018-05-21 13:00:00,182.24,182.94,182.22,182.94,70807.0,163.5152,164.1432,163.4972,164.1432,70807.0
2018-05-21 14:00:00,182.94,183.49,182.67,183.42,79349.0,164.1432,164.6367,163.901,164.5739,79349.0
2018-05-21 15:00:00,183.42,183.53,182.19,182.43,203438.0,164.5739,164.6726,163.4703,163.6856,203438.0
2018-05-22 09:30:00,182.2,182.94,181.56,182.94,42783.0,163.4793,164.1432,162.905,164.1432,42783.0
2018-05-22 10:00:00,182.93,183.27,181.97,182.06,112317.0,164.1343,164.4393,163.2729,163.3537,112317.0
2018-05-22 11:00:00,182.09,182.91,181.71,182.04,32231.0,163.3806,164.1163,163.0396,163.3357,32231.0
2018-05-22 12:00:00,182.21,182.21,181.33,181.43,32611.0,163.4882,163.4882,162.6987,162.7884,32611.0
2018-05-22 13:00:00,181.43,181.48,179.99,180.03,79573.0,162.7884,162.8333,161.4963,161.5322,79573.0
2018-05-22 14:00:00,180.06,180.36,179.12,179.15,99840.0,161.5592,161.8283,160.7157,160.7427,99840.0
2018-05-22 15:00:00,179.14,179.26,177.9,178.2,331117.0,160.7337,160.8414,159.6211,159.8903,331117.0
2018-05-23 09:30:00,177.48,177.62,175.57,175.73,65561.0,159.2442,159.3699,157.5305,157.6741,65561.0
2018-05-23 10:00:00,175.69,177.26,175.58,176.18,154146.0,157.6382,159.0469,157.5395,158.0778,154146.0
2018-05-23 11:00:00,176.14,176.44,175.19,175.19,135268.0,158.0419,158.3111,157.1895,157.1895,135268.0
2018-05-23 12:00:00,175.23,175.76,174.69,175.76,128241.0,157.2254,157.701,156.7409,157.701,128241.0
2018-05-23 13:00:00,175.7,175.77,175.32,175.46,64538.0,157.6471,157.7099,157.3062,157.4318,64538.0
2018-05-23 14:00:00,175.46,176.97,175.46,176.93,81369.0,157.4318,158.7866,157.4318,158.7508,81369.0
2018-05-23 15:00:00,177.01,177.88,176.98,177.81,194385.0,158.8225,159.6031,158.7956,159.5403,194385.0
2018-05-24 09:30:00,177.1,178.43,175.39,177.5,50471.0,158.9033,160.0966,157.369,159.2622,50471.0
2018-05-24 10:00:00,177.55,178.05,176.58,177.1,118119.0,159.3071,159.7557,158.4367,158.9033,118119.0
2018-05-24 11:00:00,177.06,178.86,177.0,178.11,120509.0,158.8674,160.4825,158.8136,159.8095,120509.0
2018-05-24 12:00:00,178.16,178.21,177.47,177.63,58919.0,159.8544,159.8992,159.2353,159.3788,58919.0
2018-05-24 13:00:00,177.73,178.04,177.59,177.68,56283.0,159.4686,159.7467,159.3429,159.4237,56283.0
2018-05-24 14:00:00,177.67,177.79,176.92,177.31,53944.0,159.4147,159.5224,158.7418,159.0917,53944.0
2018-05-24 15:00:00,177.34,177.83,177.06,177.46,128678.0,159.1186,159.5583,158.8674,159.2263,128678.0
2018-05-25 09:30:00,176.69,177.21,176.39,177.14,19945.0,158.5354,159.002,158.2662,158.9392,19945.0
2018-05-25 10:00:00,176.98,177.74,176.74,177.12,98139.0,158.7956,159.4775,158.5803,158.9212,98139.0
2018-05-25 11:00:00,177.11,177.48,176.45,176.55,48433.0,158.9123,159.2442,158.3201,158.4098,48433.0
2018-05-25 12:00:00,176.52,176.69,176.03,176.21,54260.0,158.3829,158.5354,157.9432,158.1047,54260.0
2018-05-25 13:00:00,176.28,176.48,175.79,175.86,31488.0,158.1675,158.347,157.7279,157.7907,31488.0
2018-05-25 14:00:00,175.88,176.41,175.8,176.36,38699.0,157.8086,158.2842,157.7369,158.2393,38699.0
2018-05-25 15:00:00,176.31,177.35,176.27,177.1,133917.0,158.1945,159.1276,158.1586,158.9033,133917.0
2018-05-29 09:30:00,175.08,175.54,174.47,175.25,37046.0,157.0908,157.5036,156.5435,157.2434,37046.0
2018-05-29 10:00:00,175.44,175.51,174.11,174.25,44173.0,157.4139,157.4767,156.2205,156.3461,44173.0
2018-05-29 11:00:00,174.17,174.32,172.69,172.96,44544.0,156.2743,156.4089,154.9464,155.1887,44544.0
2018-05-29 12:00:00,172.84,173.27,171.65,173.0,52567.0,155.081,155.4668,154.0133,155.2246,52567.0
2018-05-29 13:00:00,173.01,173.01,172.02,172.03,91525.0,155.2335,155.2335,154.3453,154.3542,91525.0
2018-05-29 14:00:00,172.01,172.13,171.29,171.6,80715.0,154.3363,154.4439,153.6903,153.9684,80715.0
2018-05-29 15:00:00,171.47,172.87,171.45,172.73,115402.0,153.8518,155.1079,153.8338,154.9823,115402.0
2018-05-30 09:30:00,173.73,175.31,173.73,174.55,55317.0,155.8796,157.2972,155.8796,156.6153,55317.0
2018-05-30 10:00:00,174.52,175.4,173.83,175.07,74424.0,156.5884,157.378,155.9693,157.0819,74424.0
2018-05-30 11:00:00,175.14,175.59,174.71,175.52,31941.0,157.1447,157.5484,156.7589,157.4856,31941.0
2018-05-30 12:00:00,175.39,175.66,175.16,175.25,31465.0,157.369,157.6112,157.1626,157.2434,31465.0
2018-05-30 13:00:00,175.27,176.07,175.11,175.6,25353.0,157.2613,157.9791,157.1178,157.5574,25353.0
2018-05-30 14:00:00,175.76,175.98,175.51,175.59,32243.0,157.701,157.8984,157.4767,157.5484,32243.0
2018-05-30 15:00:00,175.61,175.75,174.85,175.22,177976.0,157.5664,157.692,156.8845,157.2165,177976.0
2018-05-31 09:30:00,174.68,175.48,173.3,173.45,53245.0,156.7319,157.4497,155.4937,155.6283,53245.0
2018-05-31 10:00:00,173.56,173.89,172.39,172.68,68277.0,155.727,156.0231,154.6772,154.9374,68277.0
2018-05-31 11:00:00,172.67,172.98,171.66,172.29,62034.0,154.9285,155.2066,154.0222,154.5875,62034.0
2018-05-31 12:00:00,172.37,172.37,170.98,171.48,39237.0,154.6593,154.6593,153.4121,153.8607,39237.0
2018-05-31 13:00:00,171.49,171.55,170.48,170.7,46595.0,153.8697,153.9235,152.9635,153.1609,46595.0
2018-05-31 14:00:00,170.69,171.24,170.06,171.02,97534.0,153.1519,153.6454,152.5866,153.448,97534.0
2018-05-31 15:00:00,171.03,171.88,170.83,170.9,264990.0,153.457,154.2196,153.2775,153.3403,264990.0
2018-06-01 09:30:00,172.28,173.83,172.17,172.96,78761.0,154.5785,155.9693,154.4798,155.1887,78761.0
2018-06-01 10:00:00,172.97,174.26,172.73,173.95,145534.0,155.1976,156.3551,154.9823,156.0769,145534.0
2018-06-01 11:00:00,174.03,174.64,173.54,173.87,85862.0,156.1487,156.6961,155.7091,156.0052,85862.0
2018-06-01 12:00:00,173.88,174.12,173.74,174.01,42886.0,156.0141,156.2295,155.8885,156.1308,42886.0
2018-06-01 13:00:00,174.03,174.18,173.11,173.33,46954.0,156.1487,156.2833,155.3233,155.5207,46954.0
2018-06-01 14:00:00,173.42,173.42,172.88,173.29,48050.0,155.6014,155.6014,155.1169,155.4848,48050.0
2018-06-01 15:00:00,173.29,173.29,172.49,172.66,240099.0,155.4848,155.4848,154.767,154.9195,240099.0
2018-06-04 09:30:00,173.7,174.46,173.01,173.76,38981.0,155.8526,156.5345,155.2335,155.9065,38981.0
2018-06-04 10:00:00,173.66,173.84,172.56,172.74,83995.0,155.8167,155.9783,154.8298,154.9913,83995.0
2018-06-04 11:00:00,172.68,173.35,172.58,173.25,66534.0,154.9374,155.5386,154.8477,155.4489,66534.0
2018-06-04 12:00:00,173.13,173.47,172.91,173.14,36298.0,155.3412,155.6463,155.1438,155.3502,36298.0
2018-06-04 13:00:00,173.24,173.25,172.11,172.23,41643.0,155.4399,155.4489,154.426,154.5337,41643.0
2018-06-04 14:00:00,172.25,172.51,172.01,172.18,55289.0,154.5516,154.7849,154.3363,154.4888,55289.0
2018-06-04 15:00:00,172.18,172.57,172.08,172.26,157938.0,154.4888,154.8387,154.3991,154.5606,157938.0
2018-06-05 09:30:00,172.14,173.0,172.05,172.18,30891.0,154.4529,155.2246,154.3722,154.4888,30891.0
2018-06-05 10:00:00,172.27,173.48,172.26,173.07,83568.0,154.5696,155.6552,154.5606,155.2874,83568.0
2018-06-05 11:00:00,173.03,173.2,172.08,172.38,66861.0,155.2515,155.404,154.3991,154.6683,66861.0
2018-06-05 12:00:00,172.46,172.91,172.13,172.75,77728.0,154.74,155.1438,154.4439,155.0002,77728.0
2018-06-05 13:00:00,172.71,173.43,172.67,173.31,72677.0,154.9644,155.6104,154.9285,155.5027,72677.0
2018-06-05 14:00:00,173.37,173.65,173.09,173.59,57109.0,155.5565,155.8078,155.3053,155.7539,57109.0
2018-06-05 15:00:00,173.57,173.64,172.98,173.09,212112.0,155.736,155.7988,155.2066,155.3053,212112.0
2018-06-06 09:30:00,173.82,173.82,172.65,172.68,26257.0,155.9603,155.9603,154.9105,154.9374,26257.0
2018-06-06 10:00:00,172.75,173.4,172.54,172.7,39556.0,155.0002,155.5835,154.8118,154.9554,39556.0
2018-06-06 11:00:00,172.77,173.16,172.64,172.85,94215.0,155.0182,155.3681,154.9015,155.09,94215.0
2018-06-06 12:00:00,172.86,172.89,172.37,172.58,133010.0,155.0989,155.1259,154.6593,154.8477,133010.0
2018-06-06 13:00:00,172.58,173.35,172.54,173.15,41517.0,154.8477,155.5386,154.8118,155.3591,41517.0
2018-06-06 14:00:00,173.16,173.74,173.03,173.58,92210.0,155.3681,155.8885,155.2515,155.745,92210.0
2018-06-06 15:00:00,173.58,174.16,173.57,174.16,131529.0,155.745,156.2654,155.736,156.2654,131529.0
2018-06-07 09:30:00,174.6,175.66,174.19,175.41,20910.0,156.6602,157.6112,156.2923,157.3869,20910.0
2018-06-07 10:00:00,175.5,175.72,174.45,174.7,46678.0,157.4677,157.6651,156.5256,156.7499,46678.0
2018-06-07 11:00:00,174.73,175.23,174.27,174.67,30135.0,156.7768,157.2254,156.3641,156.723,30135.0
2018-06-07 12:00:00,174.69,174.85,174.1,174.37,23054.0,156.7409,156.8845,156.2115,156.4538,23054.0
2018-06-07 13:00:00,174.36,174.56,173.8,174.14,25353.0,156.4448,156.6243,155.9424,156.2474,25353.0
2018-06-07 14:00:00,174.08,174.73,173.86,174.53,31285.0,156.1936,156.7768,155.9962,156.5974,31285.0
2018-06-07 15:00:00,174.57,175.7,174.16,175.49,129053.0,156.6332,157.6471,156.2654,157.4587,129053.0
2018-06-08 09:30:00,175.48,175.96,174.87,175.24,20061.0,157.4497,157.8804,156.9024,157.2344,20061.0
2018-06-08 10:00:00,175.04,175.56,174.83,174.83,64709.0,157.055,157.5215,156.8665,156.8665,64709.0
2018-06-08 11:00:00,174.84,174.84,174.16,174.47,42400.0,156.8755,156.8755,156.2654,156.5435,42400.0
2018-06-08 12:00:00,174.5,175.04,174.5,174.8,29903.0,156.5704,157.055,156.5704,156.8396,29903.0
2018-06-08 13:00:00,174.78,174.78,174.15,174.44,22692.0,156.8217,156.8217,156.2564,156.5166,22692.0
2018-06-08 14:00:00,174.43,174.7,174.26,174.56,24783.0,156.5076,156.7499,156.3551,156.6243,24783.0
2018-06-08 15:00:00,174.61,174.9,174.52,174.7,111073.0,156.6691,156.9293,156.5884,156.7499,111073.0
2018-06-11 09:30:00,174.76,176.26,174.71,175.53,47716.0,156.8037,158.1496,156.7589,157.4946,47716.0
2018-06-11 10:00:00,175.53,176.33,174.88,174.88,86733.0,157.4946,158.2124,156.9114,156.9114,86733.0
2018-06-11 11:00:00,174.95,175.58,174.61,175.28,53801.0,156.9742,157.5395,156.6691,157.2703,53801.0
2018-06-11 12:00:00,175.39,175.55,175.17,175.22,38230.0,157.369,157.5126,157.1716,157.2165,38230.0
2018-06-11 13:00:00,175.28,175.3,174.8,174.95,43542.0,157.2703,157.2882,156.8396,156.9742,43542.0
2018-06-11 14:00:00,175.03,175.03,174.71,174.93,46533.0,157.046,157.046,156.7589,156.9563,46533.0
2018-06-11 15:00:00,174.95,175.38,174.36,174.49,268345.0,156.9742,157.36,156.4448,156.5615,268345.0
2018-06-12 09:30:00,175.05,175.48,172.87,173.66,65971.0,157.0639,157.4497,155.1079,155.8167,65971.0
2018-06-12 10:00:00,173.53,174.53,173.23,174.08,108387.0,155.7001,156.5974,155.4309,156.1936,108387.0
2018-06-12 11:00:00,174.11,175.13,174.11,174.97,74556.0,156.2205,157.1357,156.2205,156.9921,74556.0
2018-06-12 12:00:00,175.03,175.21,174.31,174.33,34577.0,157.046,157.2075,156.4,156.4179,34577.0
2018-06-12 13:00:00,174.33,174.49,173.91,174.06,41186.0,156.4179,156.5615,156.0411,156.1756,41186.0
2018-06-12 14:00:00,174.04,174.06,173.74,173.89,56519.0,156.1577,156.1756,155.8885,156.0231,56519.0
2018-06-12 15:00:00,173.88,174.25,173.75,174.16,154064.0,156.0141,156.3461,155.8975,156.2654,154064.0
2018-06-13 09:30:00,173.96,174.22,173.14,173.27,25854.0,156.0859,156.3192,155.3502,155.4668,25854.0
2018-06-13 10:00:00,173.28,173.72,172.93,173.22,63153.0,155.4758,155.8706,155.1618,155.422,63153.0
2018-06-13 11:00:00,173.29,174.15,173.24,174.03,30108.0,155.4848,156.2564,155.4399,156.1487,30108.0
2018-06-13 12:00:00,174.03,174.03,173.38,173.49,31304.0,156.1487,156.1487,155.5655,155.6642,31304.0
2018-06-13 13:00:00,173.35,173.83,173.16,173.83,24893.0,155.5386,155.9693,155.3681,155.9693,24893.0
2018-06-13 14:00:00,173.71,173.76,172.36,172.62,186887.0,155.8616,155.9065,154.6503,154.8836,186887.0
2018-06-13 15:00:00,172.65,173.11,172.0,172.12,228390.0,154.9105,155.3233,154.3273,154.435,228390.0
2018-06-14 09:30:00,173.06,173.79,172.76,173.28,73436.0,155.2784,155.9334,155.0092,155.4758,73436.0
2018-06-14 10:00:00,173.37,174.43,171.39,171.43,115000.0,155.5565,156.5076,153.78,153.8159,115000.0
2018-06-14 11:00:00,171.34,172.66,171.03,172.26,62483.0,153.7351,154.9195,153.457,154.5606,62483.0
2018-06-14 12:00:00,172.25,172.5,171.95,171.99,28837.0,154.5516,154.7759,154.2824,154.3183,28837.0
2018-06-14 13:00:00,171.95,172.53,171.88,172.1,34557.0,154.2824,154.8029,154.2196,154.417,34557.0
2018-06-14 14:00:00,172.13,172.16,171.46,171.88,40095.0,154.4439,154.4709,153.8428,154.2196,40095.0
2018-06-14 15:00:00,171.95,172.3,171.8,171.92,140291.0,154.2824,154.5965,154.1479,154.2555,140291.0
2018-06-15 09:30:00,171.28,171.28,169.42,170.02,119101.0,153.6813,153.6813,152.0124,152.5507,119101.0
2018-06-15 10:00:00,170.2,170.6,168.08,168.59,74807.0,152.7123,153.0712,150.8101,151.2677,74807.0
2018-06-15 11:00:00,168.52,169.36,168.25,169.35,84468.0,151.2049,151.9586,150.9626,151.9496,84468.0
2018-06-15 12:00:00,169.39,169.51,168.86,169.47,38932.0,151.9855,152.0932,151.5099,152.0573,38932.0
2018-06-15 13:00:00,169.4,169.9,169.32,169.76,44976.0,151.9945,152.4431,151.9227,152.3175,44976.0
2018-06-15 14:00:00,169.83,171.4,169.74,171.03,44657.0,152.3803,153.789,152.2995,153.457,44657.0
2018-06-15 15:00:00,170.98,171.04,170.58,170.94,284750.0,153.4121,153.4659,153.0532,153.3762,284750.0
2018-06-18 09:30:00,169.12,169.35,168.02,168.85,48086.0,151.7432,151.9496,150.7562,151.501,48086.0
2018-06-18 10:00:00,168.6,170.0,168.53,169.39,122355.0,151.2767,152.5328,151.2138,151.9855,122355.0
2018-06-18 11:00:00,169.49,169.91,168.98,169.13,73539.0,152.0752,152.4521,151.6176,151.7522,73539.0
2018-06-18 12:00:00,169.17,169.96,168.89,169.89,101605.0,151.7881,152.4969,151.5369,152.4341,101605.0
2018-06-18 13:00:00,169.95,170.33,169.75,169.94,22852.0,152.4879,152.8289,152.3085,152.479,22852.0
2018-06-18 14:00:00,169.95,170.44,169.8,169.87,28988.0,152.4879,152.9276,152.3534,152.4162,28988.0
2018-06-18 15:00:00,169.82,170.01,169.35,169.55,184515.0,152.3713,152.5418,151.9496,152.129,184515.0
2018-06-19 09:30:00,167.35,167.48,164.61,164.65,74446.0,150.1551,150.2717,147.6966,147.7325,74446.0
2018-06-19 10:00:00,164.55,164.92,163.27,163.37,177710.0,147.6428,147.9748,146.4943,146.584,177710.0
2018-06-19 11:00:00,163.36,164.75,163.05,164.52,114816.0,146.5751,147.8222,146.2969,147.6159,114816.0
2018-06-19 12:00:00,164.56,164.64,163.71,164.4,98111.0,147.6518,147.7235,146.8891,147.5082,98111.0
2018-06-19 13:00:00,164.3,164.49,163.79,164.12,60472.0,147.4185,147.5889,146.9609,147.257,60472.0
2018-06-19 14:00:00,164.19,164.44,163.73,163.97,83220.0,147.3198,147.5441,146.907,147.1224,83220.0
2018-06-19 15:00:00,163.96,164.05,163.13,163.65,210238.0,147.1134,147.1942,146.3687,146.8353,210238.0
2018-06-20 09:30:00,164.1,164.1,162.63,163.41,52100.0,147.239,147.239,145.9201,146.6199,52100.0
2018-06-20 10:00:00,163.4,164.02,162.17,162.58,109968.0,146.6109,147.1672,145.5073,145.8752,109968.0
2018-06-20 11:00:00,162.59,163.36,162.14,163.36,85215.0,145.8842,146.5751,145.4804,146.5751,85215.0
2018-06-20 12:00:00,163.3,164.38,163.06,164.34,72421.0,146.5212,147.4902,146.3059,147.4544,72421.0
2018-06-20 13:00:00,164.43,164.58,163.92,164.53,91785.0,147.5351,147.6697,147.0775,147.6248,91785.0
2018-06-20 14:00:00,164.57,165.04,164.06,164.43,90289.0,147.6607,148.0824,147.2031,147.5351,90289.0
2018-06-20 15:00:00,164.41,164.92,164.29,164.49,185910.0,147.5172,147.9748,147.4095,147.5889,185910.0
2018-06-21 09:30:00,162.66,162.66,158.5,159.03,255193.0,145.947,145.947,142.2144,142.69,255193.0
2018-06-21 10:00:00,159.06,159.11,157.46,158.62,240080.0,142.7169,142.7617,141.2813,142.3221,240080.0
2018-06-21 11:00:00,158.62,160.19,158.37,160.1,186456.0,142.3221,143.7308,142.0978,143.65,186456.0
2018-06-21 12:00:00,160.14,160.18,159.44,159.58,83409.0,143.6859,143.7218,143.0578,143.1834,83409.0
2018-06-21 13:00:00,159.58,159.78,159.42,159.71,208860.0,143.1834,143.3629,143.0399,143.3001,208860.0
2018-06-21 14:00:00,159.71,159.76,159.25,159.33,182608.0,143.3001,143.3449,142.8873,142.9591,182608.0
2018-06-21 15:00:00,159.32,159.41,158.14,158.52,245847.0,142.9502,143.0309,141.8914,142.2324,245847.0
2018-06-22 09:30:00,160.02,160.36,159.54,160.12,125422.0,143.5782,143.8833,143.1475,143.668,125422.0
2018-06-22 10:00:00,160.18,160.49,158.59,159.5,342331.0,143.7218,143.9999,142.2952,143.1117,342331.0
2018-06-22 11:00:00,159.46,159.7,158.76,159.69,120256.0,143.0758,143.2911,142.4477,143.2821,120256.0
2018-06-22 12:00:00,159.66,160.37,159.63,160.23,107957.0,143.2552,143.8923,143.2283,143.7667,107957.0
2018-06-22 13:00:00,160.24,160.36,159.47,159.47,103925.0,143.7756,143.8833,143.0847,143.0847,103925.0
2018-06-22 14:00:00,159.5,159.79,159.33,159.58,78685.0,143.1117,143.3719,142.9591,143.1834,78685.0
2018-06-22 15:00:00,159.59,160.0,156.51,157.39,610235.0,143.1924,143.5603,140.4289,141.2185,610235.0
2018-06-25 09:30:00,156.88,157.0,153.58,153.71,136632.0,140.7609,140.8685,137.7999,137.9166,136632.0
2018-06-25 10:00:00,153.7,155.54,153.5,155.27,214158.0,137.9076,139.5585,137.7281,139.3163,214158.0
2018-06-25 11:00:00,155.27,155.3,153.86,154.66,110360.0,139.3163,139.3432,138.0512,138.769,110360.0
2018-06-25 12:00:00,154.66,154.84,153.81,154.83,97667.0,138.769,138.9305,138.0063,138.9215,97667.0
2018-06-25 13:00:00,154.85,155.8,154.31,155.74,230783.0,138.9394,139.7918,138.4549,139.738,230783.0
2018-06-25 14:00:00,155.68,155.81,154.64,154.94,151803.0,139.6842,139.8008,138.751,139.0202,151803.0
2018-06-25 15:00:00,154.92,156.3,154.5,155.77,274020.0,139.0022,140.2405,138.6254,139.7649,274020.0
2018-06-26 09:30:00,156.35,157.63,156.12,156.86,110330.0,140.2853,141.4338,140.0789,140.7429,110330.0
2018-06-26 10:00:00,156.74,157.21,155.9,156.09,153054.0,140.6352,141.057,139.8816,140.052,153054.0
2018-06-26 11:00:00,156.09,156.42,155.9,156.14,90197.0,140.052,140.3481,139.8816,140.0969,90197.0
2018-06-26 12:00:00,156.13,156.48,156.0,156.35,96978.0,140.0879,140.402,139.9713,140.2853,96978.0
2018-06-26 13:00:00,156.31,156.85,156.31,156.72,62233.0,140.2494,140.7339,140.2494,140.6173,62233.0
2018-06-26 14:00:00,156.76,157.23,156.69,156.81,100124.0,140.6532,141.0749,140.5904,140.6981,100124.0
2018-06-26 15:00:00,156.77,156.86,155.77,155.83,169216.0,140.6622,140.7429,139.7649,139.8187,169216.0
2018-06-27 09:30:00,157.38,157.38,155.41,157.34,97227.0,141.2095,141.2095,139.4419,141.1736,97227.0
2018-06-27 10:00:00,157.44,158.03,156.74,157.13,186896.0,141.2633,141.7927,140.6352,140.9852,186896.0
2018-06-27 11:00:00,157.1,157.33,155.83,156.57,118525.0,140.9583,141.1646,139.8187,140.4827,118525.0
2018-06-27 12:00:00,156.57,157.25,156.2,156.2,48581.0,140.4827,141.0928,140.1507,140.1507,48581.0
2018-06-27 13:00:00,156.19,156.41,155.5,155.91,48354.0,140.1418,140.3392,139.5227,139.8905,48354.0
2018-06-27 14:00:00,155.91,156.12,154.85,154.9,64612.0,139.8905,140.0789,138.9394,138.9843,64612.0
2018-06-27 15:00:00,154.9,155.55,153.92,153.94,261852.0,138.9843,139.5675,138.105,138.1229,261852.0
2018-06-28 09:30:00,154.01,154.39,152.47,153.0,90608.0,138.1857,138.5267,136.804,137.2795,90608.0
2018-06-28 10:00:00,153.01,153.95,152.61,153.36,123322.0,137.2885,138.1319,136.9296,137.6025,123322.0
2018-06-28 11:00:00,153.45,153.75,152.88,153.56,51787.0,137.6833,137.9525,137.1719,137.782,51787.0
2018-06-28 12:00:00,153.55,154.01,152.98,153.92,71159.0,137.773,138.1857,137.2616,138.105,71159.0
2018-06-28 13:00:00,153.9,154.46,153.77,154.18,56703.0,138.087,138.5895,137.9704,138.3383,56703.0
2018-06-28 14:00:00,154.2,155.0,153.97,154.92,124672.0,138.3562,139.074,138.1499,139.0022,124672.0
2018-06-28 15:00:00,154.96,155.8,154.69,154.87,313411.0,139.0381,139.7918,138.7959,138.9574,313411.0
2018-06-29 09:30:00,155.95,157.8,155.72,157.68,70941.0,139.9264,141.5863,139.72,141.4787,70941.0
2018-06-29 10:00:00,157.7,158.48,156.95,157.99,105872.0,141.4966,142.1965,140.8237,141.7568,105872.0
2018-06-29 11:00:00,158.04,158.2,156.94,156.94,61333.0,141.8017,141.9452,140.8147,140.8147,61333.0
2018-06-29 12:00:00,156.98,157.68,156.92,157.12,29369.0,140.8506,141.4787,140.7968,140.9762,29369.0
2018-06-29 13:00:00,157.13,157.73,157.01,157.45,46041.0,140.9852,141.5235,140.8775,141.2723,46041.0
2018-06-29 14:00:00,157.47,157.47,156.82,157.25,38525.0,141.2902,141.2902,140.707,141.0928,38525.0
2018-06-29 15:00:00,157.22,157.38,155.82,155.89,155509.0,141.0659,141.2095,139.8098,139.8726,155509.0
2018-07-02 09:30:00,154.88,155.44,153.86,154.62,37518.0,138.9664,139.4688,138.0512,138.7331,37518.0
2018-07-02 10:00:00,154.91,156.23,154.76,155.99,51177.0,138.9933,140.1776,138.8587,139.9623,51177.0
2018-07-02 11:00:00,156.09,156.5,155.14,155.64,50057.0,140.052,140.4199,139.1996,139.6483,50057.0
2018-07-02 12:00:00,155.62,156.39,155.07,155.97,52689.0,139.6303,140.3212,139.1368,139.9444,52689.0
2018-07-02 13:00:00,155.97,156.12,155.23,155.7,32092.0,139.9444,140.0789,139.2804,139.7021,32092.0
2018-07-02 14:00:00,155.79,156.27,155.47,155.56,33118.0,139.7829,140.2135,139.4957,139.5765,33118.0
2018-07-02 15:00:00,155.58,156.17,155.4,156.05,157794.0,139.5944,140.1238,139.4329,140.0161,157794.0
2018-07-03 09:30:00,156.51,158.76,156.47,157.51,87768.0,140.4289,142.4477,140.393,141.3261,87768.0
2018-07-03 10:00:00,157.52,157.95,156.75,157.54,121114.0,141.3351,141.7209,140.6442,141.353,121114.0
2018-07-03 11:00:00,157.49,158.15,157.23,157.48,142811.0,141.3082,141.9004,141.0749,141.2992,142811.0
2018-07-03 12:00:00,157.52,157.85,156.34,156.91,197410.0,141.3351,141.6312,140.2763,140.7878,197410.0
2018-07-05 09:30:00,157.74,158.05,156.36,157.6,57263.0,141.5325,141.8106,140.2943,141.4069,57263.0
2018-07-05 10:00:00,157.6,157.89,156.61,156.94,71418.0,141.4069,141.6671,140.5186,140.8147,71418.0
2018-07-05 11:00:00,156.85,157.6,156.64,157.44,46142.0,140.7339,141.4069,140.5455,141.2633,46142.0
2018-07-05 12:00:00,157.42,157.42,156.68,156.89,46430.0,141.2454,141.2454,140.5814,140.7698,46430.0
2018-07-05 13:00:00,156.91,157.21,156.8,157.0,28674.0,140.7878,141.057,140.6891,140.8685,28674.0
2018-07-05 14:00:00,156.97,157.21,156.14,156.81,48785.0,140.8416,141.057,140.0969,140.6981,48785.0
2018-07-05 15:00:00,156.81,157.39,156.81,157.08,160885.0,140.6981,141.2185,140.6981,140.9403,160885.0
2018-07-06 09:30:00,156.86,156.86,155.37,155.86,48167.0,140.7429,140.7429,139.406,139.8457,48167.0
2018-07-06 10:00:00,155.84,156.78,155.84,156.6,64935.0,139.8277,140.6711,139.8277,140.5096,64935.0
2018-07-06 11:00:00,156.56,157.17,156.31,156.84,96335.0,140.4737,141.0211,140.2494,140.725,96335.0
2018-07-06 12:00:00,156.91,157.7,156.91,157.26,49472.0,140.7878,141.4966,140.7878,141.1018,49472.0
2018-07-06 13:00:00,157.25,157.57,156.83,156.89,50359.0,141.0928,141.38,140.716,140.7698,50359.0
2018-07-06 14:00:00,156.86,157.26,156.75,157.17,51130.0,140.7429,141.1018,140.6442,141.0211,51130.0
2018-07-06 15:00:00,157.21,157.31,156.65,156.87,119093.0,141.057,141.1467,140.5545,140.7519,119093.0
2018-07-09 09:30:00,157.7,159.88,157.7,159.44,52225.0,141.4966,143.4526,141.4966,143.0578,52225.0
2018-07-09 10:00:00,159.29,159.97,158.44,159.28,75178.0,142.9232,143.5334,142.1606,142.9143,75178.0
2018-07-09 11:00:00,159.3,159.54,158.76,159.4,106101.0,142.9322,143.1475,142.4477,143.0219,106101.0
2018-07-09 12:00:00,159.35,159.85,159.08,159.09,92320.0,142.9771,143.4257,142.7348,142.7438,92320.0
2018-07-09 13:00:00,159.04,159.69,158.94,159.69,85430.0,142.6989,143.2821,142.6092,143.2821,85430.0
2018-07-09 14:00:00,159.66,159.92,159.51,159.87,81837.0,143.2552,143.4885,143.1206,143.4436,81837.0
2018-07-09 15:00:00,159.91,160.31,159.67,159.79,207445.0,143.4795,143.8384,143.2642,143.3719,207445.0
2018-07-10 09:30:00,160.1,160.73,158.64,159.18,77899.0,143.65,144.2153,142.34,142.8245,77899.0
2018-07-10 10:00:00,159.29,160.42,158.85,160.09,82544.0,142.9232,143.9371,142.5284,143.641,82544.0
2018-07-10 11:00:00,160.13,160.26,159.07,159.16,57304.0,143.6769,143.7936,142.7258,142.8066,57304.0
2018-07-10 12:00:00,159.16,159.56,159.08,159.37,31010.0,142.8066,143.1655,142.7348,142.995,31010.0
2018-07-10 13:00:00,159.37,159.44,158.72,159.16,31601.0,142.995,143.0578,142.4118,142.8066,31601.0
2018-07-10 14:00:00,159.16,159.56,159.14,159.49,32485.0,142.8066,143.1655,142.7886,143.1027,32485.0
2018-07-10 15:00:00,159.53,160.19,159.42,160.02,149548.0,143.1386,143.7308,143.0399,143.5782,149548.0
2018-07-11 09:30:00,158.45,158.53,157.17,157.93,56912.0,142.1695,142.2413,141.0211,141.703,56912.0
2018-07-11 10:00:00,157.93,158.79,157.34,158.41,106500.0,141.703,142.4746,141.1736,142.1337,106500.0
2018-07-11 11:00:00,158.49,158.99,157.62,157.88,128234.0,142.2054,142.6541,141.4248,141.6581,128234.0
2018-07-11 12:00:00,157.81,158.69,157.76,157.97,71006.0,141.5953,142.3849,141.5504,141.7389,71006.0
2018-07-11 13:00:00,158.01,158.54,157.91,158.18,108350.0,141.7748,142.2503,141.685,141.9273,108350.0
2018-07-11 14:00:00,158.19,158.5,157.6,158.31,64378.0,141.9363,142.2144,141.4069,142.0439,64378.0
2018-07-11 15:00:00,158.31,158.56,157.88,157.96,194080.0,142.0439,142.2682,141.6581,141.7299,194080.0
2018-07-12 09:30:00,158.3,158.89,156.73,157.99,68724.0,142.035,142.5643,140.6263,141.7568,68724.0
2018-07-12 10:00:00,157.99,159.19,157.68,158.0,90057.0,141.7568,142.8335,141.4787,141.7658,90057.0
2018-07-12 11:00:00,158.12,159.17,157.94,159.03,40500.0,141.8735,142.8156,141.7119,142.69,40500.0
2018-07-12 12:00:00,159.03,159.19,158.58,158.92,34399.0,142.69,142.8335,142.2862,142.5913,34399.0
2018-07-12 13:00:00,158.89,159.02,158.14,158.2,47469.0,142.5643,142.681,141.8914,141.9452,47469.0
2018-07-12 14:00:00,158.17,158.49,158.17,158.48,25808.0,141.9183,142.2054,141.9183,142.1965,25808.0
2018-07-12 15:00:00,158.49,158.75,158.26,158.54,135664.0,142.2054,142.4387,141.9991,142.2503,135664.0
2018-07-13 09:30:00,158.18,159.85,158.18,159.85,79440.0,141.9273,143.4257,141.9273,143.4257,79440.0
2018-07-13 10:00:00,159.83,161.75,159.65,161.43,131281.0,143.4078,145.1305,143.2462,144.8434,131281.0
2018-07-13 11:00:00,161.43,161.97,160.77,161.18,75012.0,144.8434,145.3279,144.2512,144.619,75012.0
2018-07-13 12:00:00,161.15,161.8,161.08,161.8,88210.0,144.5921,145.1753,144.5293,145.1753,88210.0
2018-07-13 13:00:00,161.78,162.14,161.42,161.77,53364.0,145.1574,145.4804,144.8344,145.1484,53364.0
2018-07-13 14:00:00,161.75,162.04,161.59,161.93,48993.0,145.1305,145.3907,144.9869,145.292,48993.0
2018-07-13 15:00:00,161.94,162.25,161.47,161.55,210325.0,145.301,145.5791,144.8792,144.951,210325.0
2018-07-16 09:30:00,159.89,160.32,157.26,157.96,135396.0,143.4616,143.8474,141.1018,141.7299,135396.0
2018-07-16 10:00:00,157.95,158.06,157.06,157.28,151222.0,141.7209,141.8196,140.9224,141.1198,151222.0
2018-07-16 11:00:00,157.23,158.85,157.22,158.6,160942.0,141.0749,142.5284,141.0659,142.3041,160942.0
2018-07-16 12:00:00,158.61,158.62,157.76,157.95,54129.0,142.3131,142.3221,141.5504,141.7209,54129.0
2018-07-16 13:00:00,157.97,158.23,157.79,157.96,44960.0,141.7389,141.9721,141.5774,141.7299,44960.0
2018-07-16 14:00:00,157.99,158.12,157.77,157.78,28191.0,141.7568,141.8735,141.5594,141.5684,28191.0
2018-07-16 15:00:00,157.82,157.96,157.62,157.7,161132.0,141.6043,141.7299,141.4248,141.4966,161132.0
2018-07-17 09:30:00,156.92,157.86,156.76,157.5,36369.0,140.7968,141.6402,140.6532,141.3172,36369.0
2018-07-17 10:00:00,157.67,158.31,157.22,157.82,85897.0,141.4697,142.0439,141.0659,141.6043,85897.0
2018-07-17 11:00:00,157.8,158.07,157.52,157.84,128650.0,141.5863,141.8286,141.3351,141.6222,128650.0
2018-07-17 12:00:00,157.8,158.33,157.74,158.17,99668.0,141.5863,142.0619,141.5325,141.9183,99668.0
2018-07-17 13:00:00,158.17,158.29,157.8,158.09,126867.0,141.9183,142.026,141.5863,141.8465,126867.0
2018-07-17 14:00:00,158.1,158.28,157.37,158.15,74562.0,141.8555,142.017,141.2005,141.9004,74562.0
2018-07-17 15:00:00,158.14,159.08,158.08,158.74,458852.0,141.8914,142.7348,141.8376,142.4297,458852.0
2018-07-18 09:30:00,159.08,160.0,158.26,159.98,88473.0,142.7348,143.5603,141.9991,143.5423,88473.0
2018-07-18 10:00:00,159.97,160.5,159.6,159.95,139741.0,143.5334,144.0089,143.2014,143.5154,139741.0
2018-07-18 11:00:00,159.96,161.22,159.49,161.15,56646.0,143.5244,144.6549,143.1027,144.5921,56646.0
2018-07-18 12:00:00,161.11,161.75,160.63,160.73,68278.0,144.5562,145.1305,144.1256,144.2153,68278.0
2018-07-18 13:00:00,160.77,161.68,160.7,161.19,167468.0,144.2512,145.0677,144.1884,144.628,167468.0
2018-07-18 14:00:00,161.22,162.15,161.02,162.08,235427.0,144.6549,145.4894,144.4755,145.4266,235427.0
2018-07-18 15:00:00,162.08,162.9,161.98,162.1,539648.0,145.4266,146.1623,145.3368,145.4445,539648.0
2018-07-19 09:30:00,161.05,162.52,160.97,161.61,44108.0,144.5024,145.8214,144.4306,145.0049,44108.0
2018-07-19 10:00:00,161.66,162.96,161.43,162.82,135119.0,145.0497,146.2162,144.8434,146.0905,135119.0
2018-07-19 11:00:00,162.83,163.96,162.68,163.86,137624.0,146.0995,147.1134,145.9649,147.0237,137624.0
2018-07-19 12:00:00,163.86,164.88,163.75,164.44,182782.0,147.0237,147.9389,146.925,147.5441,182782.0
2018-07-19 13:00:00,164.42,164.76,163.99,164.35,80069.0,147.5261,147.8312,147.1403,147.4633,80069.0
2018-07-19 14:00:00,164.35,164.97,164.26,164.89,104804.0,147.4633,148.0196,147.3826,147.9478,104804.0
2018-07-19 15:00:00,164.88,165.32,164.55,165.17,290519.0,147.9389,148.3337,147.6428,148.1991,290519.0
2018-07-20 09:30:00,163.94,164.52,163.06,163.3,106637.0,147.0955,147.6159,146.3059,146.5212,106637.0
2018-07-20 10:00:00,163.31,163.76,163.05,163.73,139865.0,146.5302,146.934,146.2969,146.907,139865.0
2018-07-20 11:00:00,163.76,164.79,163.5,163.97,187311.0,146.934,147.8581,146.7007,147.1224,187311.0
2018-07-20 12:00:00,163.91,164.58,163.77,164.47,51046.0,147.0685,147.6697,146.9429,147.571,51046.0
2018-07-20 13:00:00,164.49,164.65,164.16,164.64,44849.0,147.5889,147.7325,147.2929,147.7235,44849.0
2018-07-20 14:00:00,164.61,164.79,163.73,164.08,61606.0,147.6966,147.8581,146.907,147.2211,61606.0
2018-07-20 15:00:00,164.06,164.26,163.42,163.47,165989.0,147.2031,147.3826,146.6289,146.6737,165989.0
2018-07-23 09:30:00,162.55,163.92,160.14,160.58,124594.0,145.8483,147.0775,143.6859,144.0807,124594.0
2018-07-23 10:00:00,160.57,160.86,159.13,159.56,222063.0,144.0717,144.3319,142.7797,143.1655,222063.0
2018-07-23 11:00:00,159.61,159.9,158.86,159.52,363880.0,143.2104,143.4706,142.5374,143.1296,363880.0
2018-07-23 12:00:00,159.56,160.26,159.12,159.84,110352.0,143.1655,143.7936,142.7707,143.4167,110352.0
2018-07-23 13:00:00,159.83,160.1,159.56,159.68,71439.0,143.4078,143.65,143.1655,143.2732,71439.0
2018-07-23 14:00:00,159.74,160.27,159.74,160.14,82635.0,143.327,143.8025,143.327,143.6859,82635.0
2018-07-23 15:00:00,160.14,160.26,159.73,159.79,193150.0,143.6859,143.7936,143.318,143.3719,193150.0
2018-07-24 09:30:00,161.36,162.91,159.99,161.51,90783.0,144.7805,146.1713,143.5513,144.9151,90783.0
2018-07-24 10:00:00,161.65,163.49,161.07,162.73,202686.0,145.0408,146.6917,144.5203,146.0098,202686.0
2018-07-24 11:00:00,162.65,162.97,161.91,162.27,112387.0,145.938,146.2251,145.274,145.597,112387.0
2018-07-24 12:00:00,162.24,162.75,162.2,162.42,72474.0,145.5701,146.0277,145.5342,145.7316,72474.0
2018-07-24 13:00:00,162.38,162.57,161.53,161.65,59901.0,145.6957,145.8662,144.9331,145.0408,59901.0
2018-07-24 14:00:00,161.62,161.66,160.96,161.57,74152.0,145.0138,145.0497,144.4216,144.969,74152.0
2018-07-24 15:00:00,161.54,161.93,161.37,161.76,150782.0,144.9421,145.292,144.7895,145.1394,150782.0
2018-07-25 09:30:00,161.89,162.58,161.08,161.81,152395.0,145.2561,145.8752,144.5293,145.1843,152395.0
2018-07-25 10:00:00,161.86,162.07,160.79,160.97,125789.0,145.2292,145.4176,144.2691,144.4306,125789.0
2018-07-25 11:00:00,161.03,161.55,160.05,161.55,167053.0,144.4845,144.951,143.6051,144.951,167053.0
2018-07-25 12:00:00,161.5,161.52,160.24,160.82,70357.0,144.9062,144.9241,143.7756,144.296,70357.0
2018-07-25 13:00:00,160.87,161.53,160.7,161.34,60400.0,144.3409,144.9331,144.1884,144.7626,60400.0
2018-07-25 14:00:00,161.33,161.81,161.29,161.48,110185.0,144.7536,145.1843,144.7177,144.8882,110185.0
2018-07-25 15:00:00,161.51,163.49,161.15,163.16,251189.0,144.9151,146.6917,144.5921,146.3956,251189.0
2018-07-26 09:30:00,163.7,166.23,163.14,165.63,43231.0,146.8801,149.1502,146.3777,148.6118,43231.0
2018-07-26 10:00:00,165.67,165.92,164.53,165.57,95235.0,148.6477,148.872,147.6248,148.558,95235.0
2018-07-26 11:00:00,165.5,165.91,165.33,165.9,64984.0,148.4952,148.863,148.3426,148.8541,64984.0
2018-07-26 12:00:00,165.87,166.21,165.53,165.55,51753.0,148.8272,149.1322,148.5221,148.54,51753.0
2018-07-26 13:00:00,165.54,166.1,165.38,165.78,58286.0,148.5311,149.0335,148.3875,148.7464,58286.0
2018-07-26 14:00:00,165.81,166.27,165.77,165.96,43709.0,148.7733,149.1861,148.7374,148.9079,43709.0
2018-07-26 15:00:00,165.99,165.99,165.11,165.18,263277.0,148.9348,148.9348,148.1452,148.208,263277.0
2018-07-27 09:30:00,165.52,165.66,163.74,163.95,88067.0,148.5131,148.6387,146.916,147.1044,88067.0
2018-07-27 10:00:00,164.02,165.3,163.85,164.77,124959.0,147.1672,148.3157,147.0147,147.8402,124959.0
2018-07-27 11:00:00,164.79,164.85,164.17,164.66,140427.0,147.8581,147.912,147.3018,147.7415,140427.0
2018-07-27 12:00:00,164.57,164.8,164.18,164.2,78509.0,147.6607,147.8671,147.3108,147.3287,78509.0
2018-07-27 13:00:00,164.11,164.56,163.95,164.35,45861.0,147.248,147.6518,147.1044,147.4633,45861.0
2018-07-27 14:00:00,164.34,164.52,163.94,164.35,75433.0,147.4544,147.6159,147.0955,147.4633,75433.0
2018-07-27 15:00:00,164.38,164.76,163.83,164.43,403456.0,147.4902,147.8312,146.9968,147.5351,403456.0
2018-07-30 09:30:00,164.28,166.38,164.2,165.38,141354.0,147.4005,149.2848,147.3287,148.3875,141354.0
2018-07-30 10:00:00,165.36,166.07,164.62,165.77,131925.0,148.3696,149.0066,147.7056,148.7374,131925.0
2018-07-30 11:00:00,165.79,165.83,165.09,165.83,69003.0,148.7554,148.7913,148.1273,148.7913,69003.0
2018-07-30 12:00:00,165.78,165.88,165.2,165.2,74960.0,148.7464,148.8361,148.226,148.226,74960.0
2018-07-30 13:00:00,165.17,165.42,164.6,165.26,70872.0,148.1991,148.4234,147.6876,148.2798,70872.0
2018-07-30 14:00:00,165.22,165.28,164.85,164.89,141358.0,148.2439,148.2978,147.912,147.9478,141358.0
2018-07-30 15:00:00,164.9,165.0,163.24,163.5,197350.0,147.9568,148.0465,146.4674,146.7007,197350.0
2018-07-31 09:30:00,164.42,165.71,163.58,165.06,96699.0,147.5261,148.6836,146.7724,148.1004,96699.0
2018-07-31 10:00:00,165.06,167.43,164.97,166.92,161081.0,148.1004,150.2269,148.0196,149.7693,161081.0
2018-07-31 11:00:00,167.04,168.01,166.71,167.55,78782.0,149.8769,150.7473,149.5808,150.3345,78782.0
2018-07-31 12:00:00,167.6,168.77,167.51,168.69,71249.0,150.3794,151.4292,150.2986,151.3574,71249.0
2018-07-31 13:00:00,168.71,169.05,168.6,168.77,96870.0,151.3753,151.6804,151.2767,151.4292,96870.0
2018-07-31 14:00:00,168.76,169.19,168.35,169.06,114244.0,151.4202,151.806,151.0523,151.6894,114244.0
2018-07-31 15:00:00,169.05,169.31,168.77,169.05,251567.0,151.6804,151.9137,151.4292,151.6804,251567.0
2018-08-01 09:30:00,167.76,167.76,165.72,167.43,86139.0,150.523,150.523,148.6926,150.2269,86139.0
2018-08-01 10:00:00,167.33,167.99,167.03,167.75,180535.0,150.1371,150.7293,149.868,150.514,180535.0
2018-08-01 11:00:00,167.82,167.94,165.79,166.33,176958.0,150.5768,150.6845,148.7554,149.2399,176958.0
2018-08-01 12:00:00,166.39,166.39,165.47,165.95,145923.0,149.2937,149.2937,148.4683,148.8989,145923.0
2018-08-01 13:00:00,165.94,166.24,165.13,165.54,151535.0,148.89,149.1591,148.1632,148.5311,151535.0
2018-08-01 14:00:00,165.44,165.82,164.82,165.82,138720.0,148.4413,148.7823,147.885,148.7823,138720.0
2018-08-01 15:00:00,165.83,166.32,165.05,165.68,249396.0,148.7913,149.2309,148.0914,148.6567,249396.0
2018-08-02 09:30:00,158.4,171.97,157.32,170.05,334609.0,142.1247,154.3004,141.1557,152.5777,334609.0
2018-08-02 10:00:00,170.03,170.46,167.07,169.85,467392.0,152.5597,152.9455,149.9039,152.3982,467392.0
2018-08-02 11:00:00,169.84,171.38,168.1,168.78,279249.0,152.3892,153.771,150.828,151.4382,279249.0
2018-08-02 12:00:00,168.79,171.7,168.69,169.61,161686.0,151.4471,154.0581,151.3574,152.1829,161686.0
2018-08-02 13:00:00,169.65,171.1,169.36,171.04,98931.0,152.2188,153.5198,151.9586,153.4659,98931.0
2018-08-02 14:00:00,171.06,172.6,170.94,172.43,201933.0,153.4839,154.8657,153.3762,154.7131,201933.0
2018-08-02 15:00:00,172.42,172.42,170.82,171.55,395154.0,154.7042,154.7042,153.2685,153.9235,395154.0
2018-08-03 09:30:00,172.03,172.46,171.03,171.38,81212.0,154.3542,154.74,153.457,153.771,81212.0
2018-08-03 10:00:00,171.3,172.24,170.63,170.85,179695.0,153.6992,154.5426,153.0981,153.2955,179695.0
2018-08-03 11:00:00,170.87,171.97,170.87,171.6,139595.0,153.3134,154.3004,153.3134,153.9684,139595.0
2018-08-03 12:00:00,171.63,172.38,171.57,171.69,121169.0,153.9953,154.6683,153.9415,154.0492,121169.0
2018-08-03 13:00:00,171.65,172.35,171.62,172.23,80620.0,154.0133,154.6413,153.9864,154.5337,80620.0
2018-08-03 14:00:00,172.24,172.24,171.6,171.87,88150.0,154.5426,154.5426,153.9684,154.2107,88150.0
2018-08-03 15:00:00,171.87,172.58,171.8,172.5,259422.0,154.2107,154.8477,154.1479,154.7759,259422.0
2018-08-06 09:30:00,174.51,175.0,173.19,173.27,84013.0,156.5794,157.0191,155.395,155.4668,84013.0
2018-08-06 10:00:00,173.3,173.81,172.0,173.77,143962.0,155.4937,155.9513,154.3273,155.9154,143962.0
2018-08-06 11:00:00,173.77,174.7,173.7,174.55,110910.0,155.9154,156.7499,155.8526,156.6153,110910.0
2018-08-06 12:00:00,174.57,175.37,174.47,175.2,93149.0,156.6332,157.351,156.5435,157.1985,93149.0
2018-08-06 13:00:00,175.18,175.77,174.82,174.94,113270.0,157.1806,157.7099,156.8576,156.9652,113270.0
2018-08-06 14:00:00,174.96,175.26,173.95,174.24,260731.0,156.9832,157.2523,156.0769,156.3372,260731.0
2018-08-06 15:00:00,174.27,174.47,173.9,174.29,367827.0,156.3641,156.5435,156.0321,156.382,367827.0
2018-08-07 09:30:00,175.0,175.75,174.62,175.06,112292.0,157.0191,157.692,156.6781,157.0729,112292.0
2018-08-07 10:00:00,175.06,175.35,174.64,174.71,174593.0,157.0729,157.3331,156.6961,156.7589,174593.0
2018-08-07 11:00:00,174.76,174.85,174.32,174.62,103894.0,156.8037,156.8845,156.4089,156.6781,103894.0
2018-08-07 12:00:00,174.64,174.93,174.44,174.67,82684.0,156.6961,156.9563,156.5166,156.723,82684.0
2018-08-07 13:00:00,174.72,174.72,174.3,174.52,75604.0,156.7678,156.7678,156.391,156.5884,75604.0
2018-08-07 14:00:00,174.5,174.57,174.31,174.36,81315.0,156.5704,156.6332,156.4,156.4448,81315.0
2018-08-07 15:00:00,174.34,174.44,174.07,174.09,266508.0,156.4269,156.5166,156.1846,156.2026,266508.0
2018-08-08 09:30:00,173.95,174.11,172.78,173.19,117144.0,156.0769,156.2205,155.0272,155.395,117144.0
2018-08-08 10:00:00,173.27,173.3,171.82,172.74,84810.0,155.4668,155.4937,154.1658,154.9913,84810.0
2018-08-08 11:00:00,172.81,172.88,172.46,172.8,47335.0,155.0541,155.1169,154.74,155.0451,47335.0
2018-08-08 12:00:00,172.88,172.97,172.49,172.72,30623.0,155.1169,155.1976,154.767,154.9733,30623.0
2018-08-08 13:00:00,172.76,173.1,172.63,172.76,41989.0,155.0092,155.3143,154.8926,155.0092,41989.0
2018-08-08 14:00:00,172.78,172.91,172.57,172.69,68604.0,155.0272,155.1438,154.8387,154.9464,68604.0
2018-08-08 15:00:00,172.69,172.95,172.59,172.77,162178.0,154.9464,155.1797,154.8567,155.0182,162178.0
2018-08-09 09:30:00,172.56,173.74,172.38,173.73,77060.0,154.8298,155.8885,154.6683,155.8796,77060.0
2018-08-09 10:00:00,173.64,173.67,172.47,172.56,79489.0,155.7988,155.8257,154.749,154.8298,79489.0
2018-08-09 11:00:00,172.6,172.61,171.13,171.55,85805.0,154.8657,154.8746,153.5467,153.9235,85805.0
2018-08-09 12:00:00,171.54,171.77,171.37,171.6,58150.0,153.9146,154.1209,153.762,153.9684,58150.0
2018-08-09 13:00:00,171.59,171.74,171.31,171.52,78741.0,153.9594,154.094,153.7082,153.8966,78741.0
2018-08-09 14:00:00,171.49,171.59,170.97,171.25,111371.0,153.8697,153.9594,153.4031,153.6544,111371.0
2018-08-09 15:00:00,171.25,171.54,170.88,170.96,309193.0,153.6544,153.9146,153.3224,153.3942,309193.0
2018-08-10 09:30:00,170.05,170.05,167.93,168.16,64156.0,152.5777,152.5777,150.6755,150.8819,64156.0
2018-08-10 10:00:00,168.0,168.85,167.61,168.74,162325.0,150.7383,151.501,150.3884,151.4023,162325.0
2018-08-10 11:00:00,168.76,169.13,168.21,168.75,44434.0,151.4202,151.7522,150.9267,151.4112,44434.0
2018-08-10 12:00:00,168.75,168.91,168.43,168.66,41172.0,151.4112,151.5548,151.1241,151.3305,41172.0
2018-08-10 13:00:00,168.6,168.69,167.96,168.13,51357.0,151.2767,151.3574,150.7024,150.8549,51357.0
2018-08-10 14:00:00,168.13,168.55,167.97,168.24,62619.0,150.8549,151.2318,150.7114,150.9536,62619.0
2018-08-10 15:00:00,168.18,168.52,167.69,168.0,210674.0,150.8998,151.2049,150.4602,150.7383,210674.0
2018-08-13 09:30:00,168.02,169.17,167.46,168.15,79249.0,150.7562,151.7881,150.2538,150.8729,79249.0
2018-08-13 10:00:00,168.13,168.38,167.28,167.47,67994.0,150.8549,151.0793,150.0923,150.2628,67994.0
2018-08-13 11:00:00,167.5,167.76,166.9,167.1,66958.0,150.2897,150.523,149.7513,149.9308,66958.0
2018-08-13 12:00:00,167.0,167.14,166.41,166.43,52276.0,149.841,149.9667,149.3117,149.3296,52276.0
2018-08-13 13:00:00,166.44,167.25,166.25,167.17,76948.0,149.3386,150.0654,149.1681,149.9936,76948.0
2018-08-13 14:00:00,167.15,167.65,166.89,167.18,51135.0,149.9756,150.4243,149.7424,150.0026,51135.0
2018-08-13 15:00:00,167.15,167.31,166.85,167.28,311720.0,149.9756,150.1192,149.7065,150.0923,311720.0
2018-08-14 09:30:00,166.77,167.52,166.56,166.79,97632.0,149.6347,150.3076,149.4463,149.6526,97632.0
2018-08-14 10:00:00,166.85,167.24,166.33,166.73,99458.0,149.7065,150.0564,149.2399,149.5988,99458.0
2018-08-14 11:00:00,166.76,167.79,166.73,167.04,71590.0,149.6257,150.5499,149.5988,149.8769,71590.0
2018-08-14 12:00:00,167.05,167.62,167.04,167.09,45191.0,149.8859,150.3973,149.8769,149.9218,45191.0
2018-08-14 13:00:00,167.09,167.28,166.54,167.04,61466.0,149.9218,150.0923,149.4283,149.8769,61466.0
2018-08-14 14:00:00,167.11,167.18,166.79,166.81,44773.0,149.9397,150.0026,149.6526,149.6706,44773.0
2018-08-14 15:00:00,166.81,167.21,166.11,166.21,226030.0,149.6706,150.0295,149.0425,149.1322,226030.0
2018-08-15 09:30:00,165.05,166.19,164.06,164.68,62116.0,148.0914,149.1143,147.2031,147.7594,62116.0
2018-08-15 10:00:00,164.55,164.7,163.7,163.86,134375.0,147.6428,147.7774,146.8801,147.0237,134375.0
2018-08-15 11:00:00,163.81,165.78,163.71,165.0,109965.0,146.9788,148.7464,146.8891,148.0465,109965.0
2018-08-15 12:00:00,165.08,166.23,165.04,166.22,58831.0,148.1183,149.1502,148.0824,149.1412,58831.0
2018-08-15 13:00:00,166.19,166.67,165.88,166.31,68886.0,149.1143,149.545,148.8361,149.2219,68886.0
2018-08-15 14:00:00,166.29,166.29,165.59,166.23,45666.0,149.204,149.204,148.5759,149.1502,45666.0
2018-08-15 15:00:00,166.31,166.91,166.29,166.49,145405.0,149.2219,149.7603,149.204,149.3834,145405.0
2018-08-16 09:30:00,167.31,168.44,167.1,167.34,74388.0,150.1192,151.1331,149.9308,150.1461,74388.0
2018-08-16 10:00:00,167.38,168.14,167.3,167.81,76738.0,150.182,150.8639,150.1102,150.5678,76738.0
2018-08-16 11:00:00,167.85,168.5,167.84,168.13,40563.0,150.6037,151.1869,150.5947,150.8549,40563.0
2018-08-16 12:00:00,168.18,168.9,168.05,168.33,116701.0,150.8998,151.5458,150.7832,151.0344,116701.0
2018-08-16 13:00:00,168.33,168.74,168.29,168.55,40697.0,151.0344,151.4023,150.9985,151.2318,40697.0
2018-08-16 14:00:00,168.53,168.85,168.1,168.18,51627.0,151.2138,151.501,150.828,150.8998,51627.0
2018-08-16 15:00:00,168.14,168.53,168.03,168.26,134227.0,150.8639,151.2138,150.7652,150.9716,134227.0
2018-08-17 09:30:00,168.36,169.04,167.8,168.91,41855.0,151.0613,151.6714,150.5588,151.5548,41855.0
2018-08-17 10:00:00,168.97,168.97,168.17,168.31,109546.0,151.6086,151.6086,150.8908,151.0164,109546.0
2018-08-17 11:00:00,168.34,169.3,168.22,168.68,69455.0,151.0434,151.9047,150.9357,151.3484,69455.0
2018-08-17 12:00:00,168.72,168.78,168.27,168.54,31891.0,151.3843,151.4382,150.9806,151.2228,31891.0
2018-08-17 13:00:00,168.52,168.59,168.16,168.39,35385.0,151.2049,151.2677,150.8819,151.0882,35385.0
2018-08-17 14:00:00,168.4,169.45,168.4,169.38,87941.0,151.0972,152.0393,151.0972,151.9765,87941.0
2018-08-17 15:00:00,169.48,169.67,169.04,169.56,163474.0,152.0662,152.2367,151.6714,152.138,163474.0
2018-08-20 09:30:00,169.54,171.05,169.08,170.77,72059.0,152.1201,153.4749,151.7073,153.2237,72059.0
2018-08-20 10:00:00,170.8,171.24,169.66,169.85,69507.0,153.2506,153.6454,152.2277,152.3982,69507.0
2018-08-20 11:00:00,169.99,170.38,169.71,169.97,98088.0,152.5238,152.8738,152.2726,152.5059,98088.0
2018-08-20 12:00:00,169.92,170.59,169.88,170.59,42622.0,152.461,153.0622,152.4251,153.0622,42622.0
2018-08-20 13:00:00,170.59,170.77,170.39,170.5,45128.0,153.0622,153.2237,152.8827,152.9814,45128.0
2018-08-20 14:00:00,170.5,170.94,170.23,170.3,40205.0,152.9814,153.3762,152.7392,152.802,40205.0
2018-08-20 15:00:00,170.3,170.51,170.05,170.09,130816.0,152.802,152.9904,152.5777,152.6136,130816.0
2018-08-21 09:30:00,170.45,171.64,170.18,171.37,28026.0,152.9366,154.0043,152.6943,153.762,28026.0
2018-08-21 10:00:00,171.39,171.49,170.83,171.25,81169.0,153.78,153.8697,153.2775,153.6544,81169.0
2018-08-21 11:00:00,171.29,171.63,171.03,171.6,63099.0,153.6903,153.9953,153.457,153.9684,63099.0
2018-08-21 12:00:00,171.6,172.27,171.51,172.16,59330.0,153.9684,154.5696,153.8877,154.4709,59330.0
2018-08-21 13:00:00,172.18,172.54,171.92,172.17,70148.0,154.4888,154.8118,154.2555,154.4798,70148.0
2018-08-21 14:00:00,172.17,172.39,171.99,172.38,69552.0,154.4798,154.6772,154.3183,154.6683,69552.0
2018-08-21 15:00:00,172.41,172.59,171.95,172.08,157803.0,154.6952,154.8567,154.2824,154.3991,157803.0
2018-08-22 09:30:00,171.74,171.79,170.3,170.94,31488.0,154.094,154.1389,152.802,153.3762,31488.0
2018-08-22 10:00:00,170.98,172.03,170.98,171.91,84061.0,153.4121,154.3542,153.4121,154.2466,84061.0
2018-08-22 11:00:00,171.91,171.98,171.26,171.47,55805.0,154.2466,154.3094,153.6633,153.8518,55805.0
2018-08-22 12:00:00,171.43,171.56,170.68,170.82,47815.0,153.8159,153.9325,153.1429,153.2685,47815.0
2018-08-22 13:00:00,170.84,170.9,170.67,170.81,33113.0,153.2865,153.3403,153.134,153.2596,33113.0
2018-08-22 14:00:00,170.8,170.97,170.55,170.86,55500.0,153.2506,153.4031,153.0263,153.3044,55500.0
2018-08-22 15:00:00,170.86,171.09,170.67,170.69,134052.0,153.3044,153.5108,153.134,153.1519,134052.0
2018-08-23 09:30:00,170.55,170.55,169.15,169.25,31205.0,153.0263,153.0263,151.7701,151.8599,31205.0
2018-08-23 10:00:00,169.33,169.97,168.98,169.22,54626.0,151.9316,152.5059,151.6176,151.8329,54626.0
2018-08-23 11:00:00,169.25,169.37,168.7,168.74,86075.0,151.8599,151.9675,151.3664,151.4023,86075.0
2018-08-23 12:00:00,168.74,169.49,168.7,169.02,38870.0,151.4023,152.0752,151.3664,151.6535,38870.0
2018-08-23 13:00:00,169.06,169.1,168.75,168.96,31600.0,151.6894,151.7253,151.4112,151.5997,31600.0
2018-08-23 14:00:00,168.98,169.24,168.8,168.98,45759.0,151.6176,151.8509,151.4561,151.6176,45759.0
2018-08-23 15:00:00,168.96,169.19,168.68,169.09,145314.0,151.5997,151.806,151.3484,151.7163,145314.0
2018-08-24 09:30:00,169.73,169.86,168.65,169.56,33146.0,152.2905,152.4072,151.3215,152.138,33146.0
2018-08-24 10:00:00,169.57,170.73,169.36,170.53,58739.0,152.147,153.1878,151.9586,153.0083,58739.0
2018-08-24 11:00:00,170.53,171.18,170.35,171.12,57530.0,153.0083,153.5916,152.8468,153.5377,57530.0
2018-08-24 12:00:00,171.16,171.24,171.01,171.19,24019.0,153.5736,153.6454,153.439,153.6005,24019.0
2018-08-24 13:00:00,171.22,171.45,171.1,171.4,45031.0,153.6275,153.8338,153.5198,153.789,45031.0
2018-08-24 14:00:00,171.36,171.69,171.26,171.47,54499.0,153.7531,154.0492,153.6633,153.8518,54499.0
2018-08-24 15:00:00,171.44,171.72,171.39,171.56,179658.0,153.8248,154.0761,153.78,153.9325,179658.0
2018-08-27 09:30:00,171.84,175.09,171.71,174.62,70906.0,154.8546,157.7834,154.7375,157.3599,70906.0
2018-08-27 10:00:00,174.58,174.97,173.35,173.93,96172.0,157.3238,157.6753,156.2154,156.7381,96172.0
2018-08-27 11:00:00,173.97,174.6,173.51,174.54,79300.0,156.7741,157.3418,156.3596,157.2878,79300.0
2018-08-27 12:00:00,174.5,174.68,174.08,174.6,55950.0,157.2517,157.4139,156.8732,157.3418,55950.0
2018-08-27 13:00:00,174.57,174.88,174.26,174.55,73150.0,157.3148,157.5942,157.0354,157.2968,73150.0
2018-08-27 14:00:00,174.54,174.74,174.42,174.55,49753.0,157.2878,157.468,157.1796,157.2968,49753.0
2018-08-27 15:00:00,174.57,174.93,174.17,174.7,245037.0,157.3148,157.6392,156.9543,157.432,245037.0
2018-08-28 09:30:00,175.52,175.77,174.47,175.48,80292.0,158.1709,158.3962,157.2247,158.1349,80292.0
2018-08-28 10:00:00,175.39,175.88,174.9,175.4,81409.0,158.0538,158.4953,157.6122,158.0628,81409.0
2018-08-28 11:00:00,175.47,175.98,174.59,174.64,66488.0,158.1258,158.5854,157.3328,157.3779,66488.0
2018-08-28 12:00:00,174.62,175.08,174.59,174.9,42336.0,157.3599,157.7744,157.3328,157.6122,42336.0
2018-08-28 13:00:00,174.87,175.02,174.59,174.91,41527.0,157.5852,157.7203,157.3328,157.6212,41527.0
2018-08-28 14:00:00,174.9,175.58,174.81,175.27,59563.0,157.6122,158.225,157.5311,157.9456,59563.0
2018-08-28 15:00:00,175.3,175.35,174.96,175.14,139021.0,157.9726,158.0177,157.6663,157.8285,139021.0
2018-08-29 09:30:00,175.39,175.39,173.99,174.29,37633.0,158.0538,158.0538,156.7921,157.0625,37633.0
2018-08-29 10:00:00,174.25,174.82,174.06,174.64,73970.0,157.0264,157.5401,156.8552,157.3779,73970.0
2018-08-29 11:00:00,174.68,175.57,174.57,175.34,44574.0,157.4139,158.216,157.3148,158.0087,44574.0
2018-08-29 12:00:00,175.49,175.77,175.36,175.5,26748.0,158.1439,158.3962,158.0267,158.1529,26748.0
2018-08-29 13:00:00,175.52,175.65,175.18,175.33,40256.0,158.1709,158.2881,157.8645,157.9997,40256.0
2018-08-29 14:00:00,175.35,175.68,175.26,175.63,28544.0,158.0177,158.3151,157.9366,158.27,28544.0
2018-08-29 15:00:00,175.58,175.92,175.45,175.82,109778.0,158.225,158.5314,158.1078,158.4412,109778.0
2018-08-30 09:30:00,175.98,175.98,174.93,174.94,38182.0,158.5854,158.5854,157.6392,157.6482,38182.0
2018-08-30 10:00:00,174.95,175.51,174.53,175.37,110145.0,157.6572,158.1619,157.2788,158.0357,110145.0
2018-08-30 11:00:00,175.39,175.57,174.96,175.16,106041.0,158.0538,158.216,157.6663,157.8465,106041.0
2018-08-30 12:00:00,175.13,175.73,175.1,175.7,53921.0,157.8195,158.3601,157.7924,158.3331,53921.0
2018-08-30 13:00:00,175.72,176.1,175.71,175.75,62831.0,158.3511,158.6936,158.3421,158.3782,62831.0
2018-08-30 14:00:00,175.78,176.04,175.03,175.26,127984.0,158.4052,158.6395,157.7293,157.9366,127984.0
2018-08-30 15:00:00,175.22,175.26,174.82,175.09,145119.0,157.9006,157.9366,157.5401,157.7834,145119.0
2018-08-31 09:30:00,174.49,175.4,173.75,175.03,17899.0,157.2427,158.0628,156.5759,157.7293,17899.0
2018-08-31 10:00:00,175.03,175.92,175.02,175.56,48028.0,157.7293,158.5314,157.7203,158.2069,48028.0
2018-08-31 11:00:00,175.59,175.93,175.11,175.5,34354.0,158.234,158.5404,157.8014,158.1529,34354.0
2018-08-31 12:00:00,175.42,175.55,174.71,175.17,31316.0,158.0808,158.1979,157.441,157.8555,31316.0
2018-08-31 13:00:00,175.2,175.57,175.16,175.29,17962.0,157.8825,158.216,157.8465,157.9636,17962.0
2018-08-31 14:00:00,175.27,175.33,174.74,175.15,36052.0,157.9456,157.9997,157.468,157.8375,36052.0
2018-08-31 15:00:00,175.14,176.24,175.14,175.6,176289.0,157.8285,158.8197,157.8285,158.243,176289.0
2018-09-04 09:30:00,175.21,175.46,174.0,174.25,25512.0,157.8915,158.1168,156.8011,157.0264,25512.0
2018-09-04 10:00:00,174.3,175.67,174.3,174.59,42325.0,157.0715,158.3061,157.0715,157.3328,42325.0
2018-09-04 11:00:00,174.5,174.81,173.95,174.22,32523.0,157.2517,157.5311,156.7561,156.9994,32523.0
2018-09-04 12:00:00,174.23,174.36,173.88,174.32,46915.0,157.0084,157.1256,156.693,157.0895,46915.0
2018-09-04 13:00:00,174.3,174.83,174.26,174.72,48183.0,157.0715,157.5491,157.0354,157.45,48183.0
2018-09-04 14:00:00,174.74,175.66,174.73,175.61,61456.0,157.468,158.2971,157.459,158.252,61456.0
2018-09-04 15:00:00,175.61,175.61,174.58,174.71,159422.0,158.252,158.252,157.3238,157.441,159422.0
2018-09-05 09:30:00,174.03,175.6,174.01,175.31,27356.0,156.8282,158.243,156.8102,157.9817,27356.0
2018-09-05 10:00:00,175.45,176.42,175.17,176.24,51159.0,158.1078,158.9819,157.8555,158.8197,51159.0
2018-09-05 11:00:00,176.2,176.91,175.87,176.51,77297.0,158.7837,159.4235,158.4863,159.063,77297.0
2018-09-05 12:00:00,176.57,177.16,176.4,176.54,29734.0,159.1171,159.6488,158.9639,159.0901,29734.0
2018-09-05 13:00:00,176.53,176.9,176.21,176.43,66720.0,159.0811,159.4145,158.7927,158.991,66720.0
2018-09-05 14:00:00,176.5,176.78,176.33,176.43,53221.0,159.054,159.3064,158.9008,158.991,53221.0
2018-09-05 15:00:00,176.42,176.73,176.22,176.59,135869.0,158.9819,159.2613,158.8017,159.1351,135869.0
2018-09-06 09:30:00,177.77,179.0,177.0,178.48,157857.0,160.1985,161.3069,159.5046,160.8383,157857.0
2018-09-06 10:00:00,178.43,178.45,177.15,177.54,76785.0,160.7933,160.8113,159.6398,159.9912,76785.0
2018-09-06 11:00:00,177.62,177.66,176.88,177.64,53747.0,160.0633,160.0994,159.3965,160.0814,53747.0
2018-09-06 12:00:00,177.58,177.6,177.14,177.19,48634.0,160.0273,160.0453,159.6308,159.6758,48634.0
2018-09-06 13:00:00,177.12,177.65,176.94,177.3,51573.0,159.6128,160.0904,159.4505,159.775,51573.0
2018-09-06 14:00:00,177.31,177.95,177.31,177.72,51151.0,159.784,160.3607,159.784,160.1534,51151.0
2018-09-06 15:00:00,177.71,178.14,177.71,177.82,178461.0,160.1444,160.5319,160.1444,160.2436,178461.0
2018-09-07 09:30:00,177.5,177.97,176.46,177.53,43022.0,159.9552,160.3787,159.018,159.9822,43022.0
2018-09-07 10:00:00,177.38,178.29,177.23,177.88,51566.0,159.8471,160.6671,159.7119,160.2976,51566.0
2018-09-07 11:00:00,177.84,178.23,177.65,177.69,63492.0,160.2616,160.613,160.0904,160.1264,63492.0
2018-09-07 12:00:00,177.72,177.79,176.34,176.72,89713.0,160.1534,160.2165,158.9099,159.2523,89713.0
2018-09-07 13:00:00,176.72,177.2,176.45,176.72,133511.0,159.2523,159.6848,159.009,159.2523,133511.0
2018-09-07 14:00:00,176.76,177.64,176.75,177.51,21689.0,159.2883,160.0814,159.2793,159.9642,21689.0
2018-09-07 15:00:00,177.49,177.82,177.35,177.72,94162.0,159.9462,160.2436,159.82,160.1534,94162.0
2018-09-10 09:30:00,178.84,180.49,177.92,179.81,33302.0,161.1627,162.6496,160.3337,162.0369,33302.0
2018-09-10 10:00:00,179.75,180.77,179.71,180.34,43366.0,161.9828,162.902,161.9467,162.5145,43366.0
2018-09-10 11:00:00,180.31,180.65,179.98,180.45,33442.0,162.4874,162.7938,162.1901,162.6136,33442.0
2018-09-10 12:00:00,180.44,180.62,180.0,180.02,23350.0,162.6046,162.7668,162.2081,162.2261,23350.0
2018-09-10 13:00:00,180.12,180.37,180.06,180.37,33551.0,162.3162,162.5415,162.2622,162.5415,33551.0
2018-09-10 14:00:00,180.32,180.93,180.28,180.93,30880.0,162.4965,163.0462,162.4604,163.0462,30880.0
2018-09-10 15:00:00,180.89,181.02,180.18,180.32,213554.0,163.0101,163.1273,162.3703,162.4965,213554.0
2018-09-11 09:30:00,179.48,180.0,178.68,179.38,52306.0,161.7395,162.2081,161.0186,161.6494,52306.0
2018-09-11 10:00:00,179.38,179.48,178.76,179.4,71440.0,161.6494,161.7395,161.0906,161.6674,71440.0
2018-09-11 11:00:00,179.45,180.16,179.4,180.16,40015.0,161.7124,162.3523,161.6674,162.3523,40015.0
2018-09-11 12:00:00,180.17,180.52,180.1,180.52,78063.0,162.3613,162.6767,162.2982,162.6767,78063.0
2018-09-11 13:00:00,180.59,180.7,180.09,180.16,49810.0,162.7398,162.8389,162.2892,162.3523,49810.0
2018-09-11 14:00:00,180.23,180.43,180.06,180.32,53454.0,162.4153,162.5956,162.2622,162.4965,53454.0
2018-09-11 15:00:00,180.33,180.51,180.16,180.2,88097.0,162.5055,162.6677,162.3523,162.3883,88097.0
2018-09-12 09:30:00,180.35,180.9,179.42,180.81,31122.0,162.5235,163.0191,161.6854,162.938,31122.0
2018-09-12 10:00:00,180.7,180.97,180.21,180.36,89791.0,162.8389,163.0822,162.3973,162.5325,89791.0
2018-09-12 11:00:00,180.34,182.18,180.26,181.89,142506.0,162.5145,164.1726,162.4424,163.9113,142506.0
2018-09-12 12:00:00,181.84,182.74,181.77,182.55,74653.0,163.8662,164.6772,163.8031,164.506,74653.0
2018-09-12 13:00:00,182.54,183.5,182.22,183.24,152615.0,164.497,165.3621,164.2086,165.1278,152615.0
2018-09-12 14:00:00,183.24,183.47,182.95,183.14,114173.0,165.1278,165.3351,164.8665,165.0377,114173.0
2018-09-12 15:00:00,183.19,183.71,183.1,183.36,245377.0,165.0828,165.5514,165.0017,165.236,245377.0
2018-09-13 09:30:00,184.44,186.46,184.3,186.41,122096.0,166.2092,168.0295,166.0831,167.9845,122096.0
2018-09-13 10:00:00,186.33,186.5,184.65,185.34,171574.0,167.9124,168.0656,166.3985,167.0203,171574.0
2018-09-13 11:00:00,185.17,185.23,183.93,184.84,59493.0,166.8671,166.9211,165.7496,166.5697,59493.0
2018-09-13 12:00:00,184.86,184.92,184.22,184.5,43033.0,166.5877,166.6418,166.011,166.2633,43033.0
2018-09-13 13:00:00,184.49,184.61,184.04,184.19,44281.0,166.2543,166.3624,165.8488,165.9839,44281.0
2018-09-13 14:00:00,184.19,184.71,184.14,184.71,46459.0,165.9839,166.4525,165.9389,166.4525,46459.0
2018-09-13 15:00:00,184.77,184.92,184.31,184.67,97463.0,166.5066,166.6418,166.0921,166.4165,97463.0
2018-09-14 09:30:00,185.62,186.93,182.44,186.54,46198.0,167.2726,168.4531,164.4069,168.1016,46198.0
2018-09-14 10:00:00,186.38,186.67,185.99,186.34,56881.0,167.9575,168.2188,167.606,167.9214,56881.0
2018-09-14 11:00:00,186.32,187.22,186.25,187.22,54924.0,167.9034,168.7144,167.8403,168.7144,54924.0
2018-09-14 12:00:00,187.16,187.17,185.54,186.01,90950.0,168.6604,168.6694,167.2005,167.624,90950.0
2018-09-14 13:00:00,186.01,186.4,185.92,186.02,62846.0,167.624,167.9755,167.5429,167.633,62846.0
2018-09-14 14:00:00,186.05,186.78,186.03,186.77,36392.0,167.6601,168.3179,167.6421,168.3089,36392.0
2018-09-14 15:00:00,186.78,187.31,186.65,187.15,145689.0,168.3179,168.7955,168.2008,168.6513,145689.0
2018-09-17 09:30:00,187.45,188.77,187.12,187.64,58369.0,168.9217,170.1112,168.6243,169.0929,58369.0
2018-09-17 10:00:00,187.67,188.46,187.54,188.03,76175.0,169.1199,169.8319,169.0028,169.4444,76175.0
2018-09-17 11:00:00,187.99,188.75,187.93,188.37,52043.0,169.4083,170.0932,169.3542,169.7508,52043.0
2018-09-17 12:00:00,188.28,188.3,187.82,188.01,33697.0,169.6697,169.6877,169.2551,169.4263,33697.0
2018-09-17 13:00:00,187.97,188.03,187.5,187.85,34682.0,169.3903,169.4444,168.9668,169.2822,34682.0
2018-09-17 14:00:00,187.84,188.23,187.45,187.61,40033.0,169.2731,169.6246,168.9217,169.0659,40033.0
2018-09-17 15:00:00,187.62,187.69,187.19,187.5,147656.0,169.0749,169.138,168.6874,168.9668,147656.0
2018-09-18 09:30:00,187.44,188.75,186.94,187.06,47727.0,168.9127,170.0932,168.4621,168.5702,47727.0
2018-09-18 10:00:00,187.0,187.12,186.1,187.12,52647.0,168.5162,168.6243,167.7051,168.6243,52647.0
2018-09-18 11:00:00,187.37,187.9,187.05,187.66,66751.0,168.8496,169.3272,168.5612,169.1109,66751.0
2018-09-18 12:00:00,187.69,187.84,187.29,187.6,103043.0,169.138,169.2731,168.7775,169.0569,103043.0
2018-09-18 13:00:00,187.63,189.7,187.57,189.58,114510.0,169.0839,170.9493,169.0298,170.8412,114510.0
2018-09-18 14:00:00,189.58,189.9,188.58,189.0,157398.0,170.8412,171.1295,169.94,170.3185,157398.0
2018-09-18 15:00:00,189.0,189.13,188.76,188.88,155430.0,170.3185,170.4356,170.1022,170.2103,155430.0
2018-09-19 09:30:00,189.15,191.13,188.11,189.96,81819.0,170.4537,172.2379,169.5165,171.1836,81819.0
2018-09-19 10:00:00,189.95,191.07,189.7,191.07,139031.0,171.1746,172.1839,170.9493,172.1839,139031.0
2018-09-19 11:00:00,191.04,191.21,189.63,190.16,92328.0,172.1568,172.31,170.8862,171.3638,92328.0
2018-09-19 12:00:00,190.17,191.63,190.16,191.6,53645.0,171.3728,172.6885,171.3638,172.6615,53645.0
2018-09-19 13:00:00,191.7,191.73,190.6,190.65,39017.0,172.7516,172.7786,171.7603,171.8054,39017.0
2018-09-19 14:00:00,190.57,190.7,190.07,190.56,66463.0,171.7333,171.8505,171.2827,171.7243,66463.0
2018-09-19 15:00:00,190.64,190.81,189.91,190.51,158441.0,171.7964,171.9496,171.1385,171.6792,158441.0
2018-09-20 09:30:00,192.01,193.19,190.28,190.29,82366.0,173.031,174.0943,171.472,171.481,82366.0
2018-09-20 10:00:00,190.34,190.9,189.77,190.02,112246.0,171.526,172.0307,171.0124,171.2377,112246.0
2018-09-20 11:00:00,190.06,190.5,189.68,190.32,89571.0,171.2737,171.6702,170.9313,171.508,89571.0
2018-09-20 12:00:00,190.33,190.94,189.85,190.88,52996.0,171.517,172.0667,171.0845,172.0127,52996.0
2018-09-20 13:00:00,190.91,191.04,189.88,189.94,63538.0,172.0397,172.1568,171.1115,171.1656,63538.0
2018-09-20 14:00:00,189.96,190.57,189.94,190.36,69785.0,171.1836,171.7333,171.1656,171.5441,69785.0
2018-09-20 15:00:00,190.36,190.58,190.14,190.47,171327.0,171.5441,171.7423,171.3458,171.6432,171327.0
2018-09-21 09:30:00,191.04,192.24,190.84,191.19,197475.0,172.1568,173.2382,171.9766,172.292,197475.0
2018-09-21 10:00:00,191.15,191.33,190.67,191.24,124259.0,172.256,172.4182,171.8234,172.3371,124259.0
2018-09-21 11:00:00,191.19,191.36,190.88,191.22,47938.0,172.292,172.4452,172.0127,172.3191,47938.0
2018-09-21 12:00:00,191.2,191.3,190.73,191.03,35171.0,172.301,172.3911,171.8775,172.1478,35171.0
2018-09-21 13:00:00,191.08,191.13,190.42,190.6,72471.0,172.1929,172.2379,171.5981,171.7603,72471.0
2018-09-21 14:00:00,190.62,190.79,190.1,190.25,50700.0,171.7784,171.9316,171.3098,171.4449,50700.0
2018-09-21 15:00:00,190.25,191.09,190.25,190.52,188101.0,171.4449,172.2019,171.4449,171.6882,188101.0
2018-09-24 09:30:00,191.41,191.41,188.08,188.64,57182.0,172.4903,172.4903,169.4894,169.9941,57182.0
2018-09-24 10:00:00,188.56,188.77,187.79,188.21,61705.0,169.922,170.1112,169.2281,169.6066,61705.0
2018-09-24 11:00:00,188.22,189.4,188.11,189.28,96014.0,169.6156,170.6789,169.5165,170.5708,96014.0
2018-09-24 12:00:00,189.32,189.41,188.75,189.14,40246.0,170.6069,170.688,170.0932,170.4446,40246.0
2018-09-24 13:00:00,189.16,189.3,188.85,189.22,35601.0,170.4627,170.5888,170.1833,170.5167,35601.0
2018-09-24 14:00:00,189.25,189.96,189.23,189.87,40288.0,170.5438,171.1836,170.5258,171.1025,40288.0
2018-09-24 15:00:00,189.81,189.96,189.66,189.7,163936.0,171.0484,171.1836,170.9132,170.9493,163936.0
2018-09-25 09:30:00,189.66,190.2,188.75,188.96,31971.0,170.9132,171.3999,170.0932,170.2824,31971.0
2018-09-25 10:00:00,188.96,189.87,188.72,189.4,41255.0,170.2824,171.1025,170.0662,170.6789,41255.0
2018-09-25 11:00:00,189.29,189.46,188.91,189.19,53479.0,170.5798,170.733,170.2374,170.4897,53479.0
2018-09-25 12:00:00,189.19,189.86,189.18,189.52,42520.0,170.4897,171.0935,170.4807,170.7871,42520.0
2018-09-25 13:00:00,189.46,189.52,188.02,188.09,53211.0,170.733,170.7871,169.4354,169.4984,53211.0
2018-09-25 14:00:00,188.09,188.4,187.57,187.84,76212.0,169.4984,169.7778,169.0298,169.2731,76212.0
2018-09-25 15:00:00,187.82,188.31,187.75,188.27,169074.0,169.2551,169.6967,169.192,169.6606,169074.0
2018-09-26 09:30:00,187.53,188.26,186.85,186.95,55971.0,168.9938,169.6516,168.381,168.4711,55971.0
2018-09-26 10:00:00,187.0,187.83,186.61,187.54,80696.0,168.5162,169.2641,168.1647,169.0028,80696.0
2018-09-26 11:00:00,187.48,187.67,187.1,187.59,61736.0,168.9487,169.1199,168.6063,169.0479,61736.0
2018-09-26 12:00:00,187.61,188.14,187.44,188.09,55238.0,169.0659,169.5435,168.9127,169.4984,55238.0
2018-09-26 13:00:00,188.12,188.18,187.5,187.65,33884.0,169.5255,169.5795,168.9668,169.1019,33884.0
2018-09-26 14:00:00,187.77,188.27,187.44,187.44,52203.0,169.2101,169.6606,168.9127,168.9127,52203.0
2018-09-26 15:00:00,187.45,187.91,186.43,186.77,133116.0,168.9217,169.3362,168.0025,168.3089,133116.0
2018-09-27 09:30:00,187.78,187.78,185.9,185.9,57144.0,169.2191,169.2191,167.5249,167.5249,57144.0
2018-09-27 10:00:00,185.85,187.31,185.83,186.44,92103.0,167.4798,168.7955,167.4618,168.0115,92103.0
2018-09-27 11:00:00,186.61,187.33,186.55,187.08,43451.0,168.1647,168.8136,168.1107,168.5883,43451.0
2018-09-27 12:00:00,187.11,187.59,187.08,187.23,40285.0,168.6153,169.0479,168.5883,168.7234,40285.0
2018-09-27 13:00:00,187.19,187.29,186.61,186.84,52651.0,168.6874,168.7775,168.1647,168.372,52651.0
2018-09-27 14:00:00,186.84,186.85,186.22,186.22,62860.0,168.372,168.381,167.8133,167.8133,62860.0
2018-09-27 15:00:00,186.21,186.81,186.01,186.5,201688.0,167.8043,168.345,167.624,168.0656,201688.0
2018-09-28 09:30:00,185.93,185.93,184.13,184.92,81670.0,167.5519,167.5519,165.9299,166.6418,81670.0
2018-09-28 10:00:00,184.86,185.51,184.46,184.56,91942.0,166.5877,167.1735,166.2272,166.3174,91942.0
2018-09-28 11:00:00,184.59,184.59,183.76,184.27,91323.0,166.3444,166.3444,165.5964,166.056,91323.0
2018-09-28 12:00:00,184.27,185.27,184.27,184.65,156346.0,166.056,166.9572,166.056,166.3985,156346.0
2018-09-28 13:00:00,184.69,184.81,184.21,184.28,55204.0,166.4345,166.5426,166.0019,166.065,55204.0
2018-09-28 14:00:00,184.29,184.33,183.21,183.56,194498.0,166.074,166.1101,165.1008,165.4162,194498.0
2018-09-28 15:00:00,183.52,183.95,183.33,183.9,256952.0,165.3802,165.7676,165.2089,165.7226,256952.0
2018-10-01 09:30:00,185.36,186.65,185.0,185.18,47488.0,167.0383,168.2008,166.7139,166.8761,47488.0
2018-10-01 10:00:00,185.33,185.5,184.83,185.37,119831.0,167.0112,167.1644,166.5607,167.0473,119831.0
2018-10-01 11:00:00,185.43,185.63,184.9,185.4,51386.0,167.1014,167.2816,166.6237,167.0743,51386.0
2018-10-01 12:00:00,185.45,185.59,185.08,185.47,39606.0,167.1194,167.2455,166.786,167.1374,39606.0
2018-10-01 13:00:00,185.39,185.75,185.13,185.24,43442.0,167.0653,167.3897,166.831,166.9301,43442.0
2018-10-01 14:00:00,185.24,185.43,185.03,185.24,74051.0,166.9301,167.1014,166.7409,166.9301,74051.0
2018-10-01 15:00:00,185.25,185.45,184.14,184.86,162637.0,166.9392,167.1194,165.9389,166.5877,162637.0
2018-10-02 09:30:00,184.65,185.12,184.13,184.78,44300.0,166.3985,166.822,165.9299,166.5156,44300.0
2018-10-02 10:00:00,184.77,185.01,183.68,184.09,103081.0,166.5066,166.7229,165.5243,165.8938,103081.0
2018-10-02 11:00:00,184.2,185.08,184.12,184.76,98316.0,165.9929,166.786,165.9208,166.4976,98316.0
2018-10-02 12:00:00,184.78,185.02,184.59,184.81,103508.0,166.5156,166.7319,166.3444,166.5426,103508.0
2018-10-02 13:00:00,184.84,184.95,184.53,184.7,84478.0,166.5697,166.6688,166.2903,166.4435,84478.0
2018-10-02 14:00:00,184.7,185.2,184.53,184.7,129855.0,166.4435,166.8941,166.2903,166.4435,129855.0
2018-10-02 15:00:00,184.69,185.03,184.55,184.87,285156.0,166.4345,166.7409,166.3083,166.5967,285156.0
2018-10-03 09:30:00,185.44,186.53,185.03,185.16,36714.0,167.1104,168.0926,166.7409,166.858,36714.0
2018-10-03 10:00:00,185.21,186.02,185.02,185.97,77442.0,166.9031,167.633,166.7319,167.588,77442.0
2018-10-03 11:00:00,186.0,186.0,185.46,185.81,159043.0,167.615,167.615,167.1284,167.4438,159043.0
2018-10-03 12:00:00,185.85,187.24,185.62,186.52,323381.0,167.4798,168.7325,167.2726,168.0836,323381.0
2018-10-03 13:00:00,186.36,186.85,186.25,186.66,76758.0,167.9394,168.381,167.8403,168.2098,76758.0
2018-10-03 14:00:00,186.7,186.77,185.68,185.91,98402.0,168.2458,168.3089,167.3266,167.5339,98402.0
2018-10-03 15:00:00,185.96,185.96,184.76,185.4,293318.0,167.579,167.579,166.4976,167.0743,293318.0
2018-10-04 09:30:00,185.35,185.5,184.6,185.35,105315.0,167.0293,167.1644,166.3534,167.0293,105315.0
2018-10-04 10:00:00,185.25,185.63,184.81,184.9,61637.0,166.9392,167.2816,166.5426,166.6237,61637.0
2018-10-04 11:00:00,185.0,185.44,184.62,184.74,25191.0,166.7139,167.1104,166.3714,166.4796,25191.0
2018-10-04 12:00:00,184.65,184.69,184.02,184.26,157317.0,166.3985,166.4345,165.8307,166.047,157317.0
2018-10-04 13:00:00,184.15,184.52,183.66,184.09,23942.0,165.9479,166.2813,165.5063,165.8938,23942.0
2018-10-04 14:00:00,184.21,184.76,183.69,184.66,33472.0,166.0019,166.4976,165.5333,166.4075,33472.0
2018-10-04 15:00:00,184.8,185.11,184.53,184.95,164732.0,166.5336,166.813,166.2903,166.6688,164732.0
2018-10-05 09:30:00,185.23,185.42,184.32,184.46,51369.0,166.9211,167.0923,166.1011,166.2272,51369.0
2018-10-05 10:00:00,184.44,184.79,182.67,182.93,44538.0,166.2092,166.5246,164.6142,164.8485,44538.0
2018-10-05 11:00:00,182.88,182.93,180.83,180.83,96577.0,164.8034,164.8485,162.956,162.956,96577.0
2018-10-05 12:00:00,180.87,181.86,180.77,181.84,178702.0,162.9921,163.8842,162.902,163.8662,178702.0
2018-10-05 13:00:00,181.79,182.05,181.07,181.84,84882.0,163.8212,164.0555,163.1723,163.8662,84882.0
2018-10-05 14:00:00,181.8,182.4,181.63,182.36,70516.0,163.8302,164.3709,163.677,164.3348,70516.0
2018-10-05 15:00:00,182.42,182.79,182.02,182.37,109119.0,164.3889,164.7223,164.0284,164.3438,109119.0
2018-10-08 09:30:00,181.29,181.99,181.16,181.56,41331.0,163.3706,164.0014,163.2534,163.6139,41331.0
2018-10-08 10:00:00,181.57,182.11,181.5,181.56,38912.0,163.6229,164.1095,163.5598,163.6139,38912.0
2018-10-08 11:00:00,181.5,181.5,179.4,179.6,96029.0,163.5598,163.5598,161.6674,161.8476,96029.0
2018-10-08 12:00:00,179.53,180.21,179.36,179.43,70391.0,161.7845,162.3973,161.6313,161.6944,70391.0
2018-10-08 13:00:00,179.41,180.29,179.14,180.11,71979.0,161.6764,162.4694,161.4331,162.3072,71979.0
2018-10-08 14:00:00,180.11,181.25,180.08,181.16,84401.0,162.3072,163.3345,162.2802,163.2534,84401.0
2018-10-08 15:00:00,181.14,181.59,181.09,181.47,217235.0,163.2354,163.6409,163.1903,163.5328,217235.0
2018-10-09 09:30:00,180.8,181.14,178.33,179.5,36984.0,162.929,163.2354,160.7032,161.7575,36984.0
2018-10-09 10:00:00,179.67,180.35,179.13,179.15,64353.0,161.9107,162.5235,161.4241,161.4421,64353.0
2018-10-09 11:00:00,179.18,179.35,178.36,179.05,64389.0,161.4691,161.6223,160.7302,161.352,64389.0
2018-10-09 12:00:00,179.0,179.31,178.45,178.81,46099.0,161.3069,161.5863,160.8113,161.1357,46099.0
2018-10-09 13:00:00,178.8,179.35,178.8,179.3,48394.0,161.1267,161.6223,161.1267,161.5773,48394.0
2018-10-09 14:00:00,179.17,179.51,178.61,178.82,61086.0,161.4601,161.7665,160.9555,161.1447,61086.0
2018-10-09 15:00:00,178.87,179.12,178.08,178.35,141136.0,161.1898,161.4151,160.4779,160.7212,141136.0
2018-10-10 09:30:00,177.94,177.97,175.0,175.09,60045.0,160.3517,160.3787,157.7023,157.7834,60045.0
2018-10-10 10:00:00,175.0,175.75,173.99,174.12,105428.0,157.7023,158.3782,156.7921,156.9093,105428.0
2018-10-10 11:00:00,174.0,174.34,172.72,173.84,144524.0,156.8011,157.1075,155.6477,156.657,144524.0
2018-10-10 12:00:00,173.88,174.71,173.52,174.13,54532.0,156.693,157.441,156.3686,156.9183,54532.0
2018-10-10 13:00:00,174.08,175.02,173.51,174.72,52918.0,156.8732,157.7203,156.3596,157.45,52918.0
2018-10-10 14:00:00,174.82,174.82,173.92,174.45,61260.0,157.5401,157.5401,156.7291,157.2067,61260.0
2018-10-10 15:00:00,174.39,174.39,172.0,172.14,213845.0,157.1526,157.1526,154.9988,155.125,213845.0
2018-10-11 09:30:00,171.24,172.49,170.23,172.38,177744.0,154.314,155.4404,153.4038,155.3413,177744.0
2018-10-11 10:00:00,172.37,172.43,168.85,168.86,349279.0,155.3323,155.3863,152.1602,152.1692,349279.0
2018-10-11 11:00:00,168.86,169.83,167.73,169.52,168292.0,152.1692,153.0433,151.1509,152.764,168292.0
2018-10-11 12:00:00,169.58,170.97,169.19,169.71,139977.0,152.818,154.0706,152.4666,152.9352,139977.0
2018-10-11 13:00:00,169.66,170.02,168.37,168.55,121292.0,152.8901,153.2145,151.7276,151.8898,121292.0
2018-10-11 14:00:00,168.66,168.66,164.78,166.59,201500.0,151.989,151.989,148.4925,150.1236,201500.0
2018-10-11 15:00:00,166.53,168.56,165.52,165.62,353580.0,150.0695,151.8989,149.1593,149.2495,353580.0
2018-10-12 09:30:00,168.16,169.81,167.84,169.29,93991.0,151.5384,153.0253,151.25,152.5567,93991.0
2018-10-12 10:00:00,169.45,169.48,166.89,167.23,138545.0,152.7009,152.7279,150.3939,150.7003,138545.0
2018-10-12 11:00:00,167.17,167.43,165.23,165.73,92031.0,150.6462,150.8806,148.898,149.3486,92031.0
2018-10-12 12:00:00,165.79,165.8,164.37,165.22,82545.0,149.4027,149.4117,148.123,148.889,82545.0
2018-10-12 13:00:00,165.27,166.71,165.01,166.2,103944.0,148.9341,150.2317,148.6998,149.7721,103944.0
2018-10-12 14:00:00,166.2,166.43,165.23,165.97,125203.0,149.7721,149.9794,148.898,149.5649,125203.0
2018-10-12 15:00:00,166.1,168.0,165.73,167.31,185810.0,149.682,151.3942,149.3486,150.7724,185810.0
2018-10-15 09:30:00,163.8,166.25,162.93,164.85,112984.0,147.6094,149.8172,146.8253,148.5556,112984.0
2018-10-15 10:00:00,164.95,165.03,163.1,164.55,154664.0,148.6457,148.7178,146.9785,148.2852,154664.0
2018-10-15 11:00:00,164.55,164.66,163.51,163.72,171740.0,148.2852,148.3843,147.348,147.5373,171740.0
2018-10-15 12:00:00,163.63,164.1,163.21,163.93,100203.0,147.4562,147.8797,147.0777,147.7265,100203.0
2018-10-15 13:00:00,163.93,164.41,163.72,163.93,133092.0,147.7265,148.1591,147.5373,147.7265,133092.0
2018-10-15 14:00:00,163.95,164.45,163.14,164.13,157359.0,147.7445,148.1951,147.0146,147.9067,157359.0
2018-10-15 15:00:00,164.16,164.38,163.5,163.52,390411.0,147.9338,148.132,147.339,147.357,390411.0
2018-10-16 09:30:00,164.6,165.07,163.09,164.05,134729.0,148.3303,148.7538,146.9695,147.8346,134729.0
2018-10-16 10:00:00,164.21,165.22,163.95,165.06,209438.0,147.9788,148.889,147.7445,148.7448,209438.0
2018-10-16 11:00:00,165.07,165.07,164.27,164.73,187167.0,148.7538,148.7538,148.0329,148.4474,187167.0
2018-10-16 12:00:00,164.74,165.8,164.2,165.49,148107.0,148.4564,149.4117,147.9698,149.1323,148107.0
2018-10-16 13:00:00,165.56,165.94,164.92,165.13,86644.0,149.1954,149.5378,148.6186,148.8079,86644.0
2018-10-16 14:00:00,165.11,165.5,164.97,165.15,120142.0,148.7899,149.1413,148.6637,148.8259,120142.0
2018-10-16 15:00:00,165.15,165.37,164.69,165.1,368214.0,148.8259,149.0242,148.4114,148.7809,368214.0
2018-10-17 09:30:00,165.13,165.65,162.76,163.04,66779.0,148.8079,149.2765,146.6722,146.9245,66779.0
2018-10-17 10:00:00,163.01,164.28,161.89,161.91,125213.0,146.8974,148.0419,145.8881,145.9062,125213.0
2018-10-17 11:00:00,161.91,162.56,161.41,162.56,109278.0,145.9062,146.4919,145.4556,146.4919,109278.0
2018-10-17 12:00:00,162.55,163.2,162.43,162.72,109606.0,146.4829,147.0687,146.3748,146.6361,109606.0
2018-10-17 13:00:00,162.75,163.32,162.57,163.02,140297.0,146.6631,147.1768,146.5009,146.9065,140297.0
2018-10-17 14:00:00,163.0,163.1,161.86,162.66,116159.0,146.8884,146.9785,145.8611,146.582,116159.0
2018-10-17 15:00:00,162.65,162.7,162.0,162.52,258257.0,146.573,146.6181,145.9873,146.4559,258257.0
2018-10-18 09:30:00,160.71,161.74,159.28,160.96,119420.0,144.8248,145.753,143.5361,145.0501,119420.0
2018-10-18 10:00:00,160.99,161.95,160.6,161.63,196382.0,145.0771,145.9422,144.7257,145.6538,196382.0
2018-10-18 11:00:00,161.57,161.8,159.55,159.9,155438.0,145.5998,145.807,143.7794,144.0948,155438.0
2018-10-18 12:00:00,159.89,160.79,159.68,159.78,72198.0,144.0858,144.8969,143.8966,143.9867,72198.0
2018-10-18 13:00:00,159.78,159.99,158.32,158.93,143387.0,143.9867,144.1759,142.671,143.2207,143387.0
2018-10-18 14:00:00,158.89,159.98,158.84,159.38,120148.0,143.1847,144.1669,143.1396,143.6262,120148.0
2018-10-18 15:00:00,159.46,159.75,158.62,159.35,214492.0,143.6983,143.9597,142.9414,143.5992,214492.0
2018-10-19 09:30:00,158.8,160.43,157.74,159.85,136310.0,143.1036,144.5725,142.1483,144.0498,136310.0
2018-10-19 10:00:00,159.86,160.4,158.36,158.36,202204.0,144.0588,144.5454,142.7071,142.7071,202204.0
2018-10-19 11:00:00,158.42,159.05,157.35,158.35,50114.0,142.7611,143.3289,141.7969,142.6981,50114.0
2018-10-19 12:00:00,158.41,158.55,156.95,157.3,59882.0,142.7521,142.8783,141.4364,141.7518,59882.0
2018-10-19 13:00:00,157.2,158.2,156.98,157.91,35689.0,141.6617,142.5629,141.4635,142.3015,35689.0
2018-10-19 14:00:00,157.85,158.81,156.78,158.45,65391.0,142.2475,143.1126,141.2832,142.7882,65391.0
2018-10-19 15:00:00,158.5,158.65,157.81,157.87,301583.0,142.8332,142.9684,142.2114,142.2655,301583.0
2018-10-22 09:30:00,158.53,158.93,156.81,157.08,60734.0,142.8603,143.2207,141.3103,141.5536,60734.0
2018-10-22 10:00:00,157.14,158.82,156.65,158.63,251297.0,141.6077,143.1216,141.1661,142.9504,251297.0
2018-10-22 11:00:00,158.62,158.62,157.29,157.31,71275.0,142.9414,142.9414,141.7428,141.7609,71275.0
2018-10-22 12:00:00,157.32,157.99,157.25,157.77,41433.0,141.7699,142.3736,141.7068,142.1754,41433.0
2018-10-22 13:00:00,157.68,158.39,157.64,158.06,105030.0,142.0943,142.7341,142.0582,142.4367,105030.0
2018-10-22 14:00:00,158.0,158.17,157.72,158.02,106010.0,142.3826,142.5358,142.1303,142.4007,106010.0
2018-10-22 15:00:00,158.0,158.3,157.41,157.46,213243.0,142.3826,142.653,141.851,141.896,213243.0
2018-10-23 09:30:00,154.42,154.42,150.08,151.97,281487.0,139.1565,139.1565,135.2455,136.9487,281487.0
2018-10-23 10:00:00,151.88,152.55,150.71,151.97,234306.0,136.8676,137.4713,135.8132,136.9487,234306.0
2018-10-23 11:00:00,151.97,153.14,151.75,151.81,100358.0,136.9487,138.003,136.7504,136.8045,100358.0
2018-10-23 12:00:00,151.85,152.85,151.77,152.5,217121.0,136.8405,137.7417,136.7684,137.4263,217121.0
2018-10-23 13:00:00,152.41,152.81,151.05,151.16,197210.0,137.3452,137.7056,136.1196,136.2187,197210.0
2018-10-23 14:00:00,151.18,153.26,151.15,152.96,169975.0,136.2368,138.1112,136.2097,137.8408,169975.0
2018-10-23 15:00:00,152.93,153.59,151.96,152.03,243682.0,137.8138,138.4086,136.9397,137.0027,243682.0
2018-10-24 09:30:00,152.93,154.13,152.03,153.19,94567.0,137.8138,138.8952,137.0027,138.0481,94567.0
2018-10-24 10:00:00,153.07,153.14,151.54,151.54,102932.0,137.9399,138.003,136.5612,136.5612,102932.0
2018-10-24 11:00:00,151.54,152.34,150.07,152.07,174923.0,136.5612,137.2821,135.2365,137.0388,174923.0
2018-10-24 12:00:00,152.04,152.09,150.74,151.02,97619.0,137.0118,137.0568,135.8403,136.0926,97619.0
2018-10-24 13:00:00,150.96,151.04,149.97,150.16,86349.0,136.0385,136.1106,135.1464,135.3176,86349.0
2018-10-24 14:00:00,150.0,150.61,149.24,149.31,153296.0,135.1734,135.7231,134.4885,134.5516,153296.0
2018-10-24 15:00:00,149.24,149.24,146.34,146.52,602583.0,134.4885,134.4885,131.8752,132.0374,602583.0
2018-10-25 09:30:00,148.29,148.58,147.04,147.58,129273.0,133.6324,133.8938,132.506,132.9926,129273.0
2018-10-25 10:00:00,147.5,147.8,146.97,147.22,148463.0,132.9205,133.1909,132.4429,132.6682,148463.0
2018-10-25 11:00:00,147.11,147.26,145.88,146.75,197473.0,132.5691,132.7042,131.4606,132.2446,197473.0
2018-10-25 12:00:00,146.77,147.47,146.6,147.47,112103.0,132.2627,132.8935,132.1095,132.8935,112103.0
2018-10-25 13:00:00,147.47,147.62,146.77,146.94,189501.0,132.8935,133.0286,132.2627,132.4159,189501.0
2018-10-25 14:00:00,146.97,147.99,146.72,147.48,203507.0,132.4429,133.3621,132.2176,132.9025,203507.0
2018-10-25 15:00:00,147.54,147.55,146.22,146.71,279274.0,132.9566,132.9656,131.767,132.2086,279274.0
2018-10-26 09:30:00,144.93,146.06,144.21,145.75,89770.0,130.6045,131.6228,129.9557,131.3435,89770.0
2018-10-26 10:00:00,145.87,145.87,144.08,144.18,149766.0,131.4516,131.4516,129.8386,129.9287,149766.0
2018-10-26 11:00:00,144.08,145.62,144.08,145.41,326163.0,129.8386,131.2263,129.8386,131.0371,326163.0
2018-10-26 12:00:00,145.43,146.86,145.32,146.44,328336.0,131.0551,132.3438,130.956,131.9653,328336.0
2018-10-26 13:00:00,146.48,147.32,146.19,146.98,146295.0,132.0013,132.7583,131.74,132.4519,146295.0
2018-10-26 14:00:00,147.03,147.25,144.55,144.65,116632.0,132.497,132.6952,130.2621,130.3522,116632.0
2018-10-26 15:00:00,144.62,146.27,144.03,145.44,218415.0,130.3252,131.8121,129.7935,131.0641,218415.0
2018-10-29 09:30:00,148.0,149.1,147.65,149.07,84662.0,133.3711,134.3624,133.0557,134.3353,84662.0
2018-10-29 10:00:00,149.1,149.77,148.48,148.95,166413.0,134.3624,134.9661,133.8036,134.2272,166413.0
2018-10-29 11:00:00,149.03,149.25,147.96,148.1,86575.0,134.2993,134.4975,133.335,133.4612,86575.0
2018-10-29 12:00:00,148.01,148.16,146.15,146.36,139058.0,133.3801,133.5153,131.704,131.8932,139058.0
2018-10-29 13:00:00,146.36,147.51,146.36,147.0,94913.0,131.8932,132.9295,131.8932,132.4699,94913.0
2018-10-29 14:00:00,146.98,147.1,145.65,145.95,121833.0,132.4519,132.56,131.2534,131.5237,121833.0
2018-10-29 15:00:00,145.94,145.96,143.01,145.2,333200.0,131.5147,131.5327,128.8743,130.8479,333200.0
2018-10-30 09:30:00,145.16,146.8,144.57,146.35,143553.0,130.8118,132.2897,130.2801,131.8842,143553.0
2018-10-30 10:00:00,146.34,147.09,145.64,146.31,268489.0,131.8752,132.551,131.2444,131.8481,268489.0
2018-10-30 11:00:00,146.24,147.47,146.02,146.77,175477.0,131.7851,132.8935,131.5868,132.2627,175477.0
2018-10-30 12:00:00,146.8,147.08,146.44,146.69,142094.0,132.2897,132.542,131.9653,132.1906,142094.0
2018-10-30 13:00:00,146.62,147.69,146.29,147.69,201266.0,132.1275,133.0917,131.8301,133.0917,201266.0
2018-10-30 14:00:00,147.76,148.44,146.98,148.06,166957.0,133.1548,133.7676,132.4519,133.4252,166957.0
2018-10-30 15:00:00,148.14,148.87,147.44,148.31,531785.0,133.4973,134.1551,132.8664,133.6504,531785.0
2018-10-31 09:30:00,150.71,151.76,150.28,151.42,146995.0,135.8132,136.7594,135.4257,136.453,146995.0
2018-10-31 10:00:00,151.42,151.99,149.89,151.45,161858.0,136.453,136.9667,135.0743,136.4801,161858.0
2018-10-31 11:00:00,151.53,151.76,151.02,151.56,121290.0,136.5522,136.7594,136.0926,136.5792,121290.0
2018-10-31 12:00:00,151.58,151.69,150.66,151.54,79832.0,136.5972,136.6964,135.7682,136.5612,79832.0
2018-10-31 13:00:00,151.51,152.45,151.29,152.08,146423.0,136.5341,137.3812,136.3359,137.0478,146423.0
2018-10-31 14:00:00,152.07,152.95,151.84,152.68,189590.0,137.0388,137.8318,136.8315,137.5885,189590.0
2018-10-31 15:00:00,152.67,153.15,151.45,151.67,432963.0,137.5795,138.012,136.4801,136.6783,432963.0
2018-11-01 09:30:00,151.95,155.31,150.22,151.41,108838.0,136.9307,139.9585,135.3717,136.444,108838.0
2018-11-01 10:00:00,151.41,154.95,150.97,154.1,159936.0,136.444,139.6341,136.0475,138.8681,159936.0
2018-11-01 11:00:00,154.22,156.16,153.17,155.28,193345.0,138.9763,140.7245,138.0301,139.9315,193345.0
2018-11-01 12:00:00,155.22,156.03,154.58,155.99,113759.0,139.8774,140.6074,139.3007,140.5713,113759.0
2018-11-01 13:00:00,155.97,156.74,155.37,156.49,102007.0,140.5533,141.2472,140.0126,141.0219,102007.0
2018-11-01 14:00:00,156.4,158.14,156.31,158.09,158959.0,140.9408,142.5088,140.8597,142.4638,158959.0
2018-11-01 15:00:00,158.04,159.53,157.83,159.35,578418.0,142.4187,143.7614,142.2295,143.5992,578418.0
2018-11-02 09:30:00,161.65,163.68,160.79,163.19,181561.0,145.6719,147.5012,144.8969,147.0596,181561.0
2018-11-02 10:00:00,163.04,163.45,160.12,162.31,361679.0,146.9245,147.2939,144.2931,146.2666,361679.0
2018-11-02 11:00:00,162.46,162.78,160.48,161.67,223630.0,146.4018,146.6902,144.6175,145.6899,223630.0
2018-11-02 12:00:00,161.69,161.71,159.98,160.29,160764.0,145.7079,145.7259,144.1669,144.4463,160764.0
2018-11-02 13:00:00,160.23,161.28,159.87,160.86,162060.0,144.3922,145.3384,144.0678,144.96,162060.0
2018-11-02 14:00:00,160.77,162.24,160.29,162.02,214875.0,144.8789,146.2036,144.4463,146.0053,214875.0
2018-11-02 15:00:00,162.01,162.53,161.55,161.67,406070.0,145.9963,146.4649,145.5818,145.6899,406070.0
2018-11-05 09:30:00,162.25,163.42,161.37,161.37,66144.0,146.2126,147.2669,145.4195,145.4195,66144.0
2018-11-05 10:00:00,161.37,162.68,161.17,162.68,149514.0,145.4195,146.6001,145.2393,146.6001,149514.0
2018-11-05 11:00:00,162.71,162.95,161.37,162.77,141093.0,146.6271,146.8434,145.4195,146.6812,141093.0
2018-11-05 12:00:00,162.79,163.13,162.21,162.58,134800.0,146.6992,147.0056,146.1765,146.5099,134800.0
2018-11-05 13:00:00,162.54,163.04,162.29,162.97,87924.0,146.4739,146.9245,146.2486,146.8614,87924.0
2018-11-05 14:00:00,163.0,164.53,162.95,164.3,139491.0,146.8884,148.2672,146.8434,148.0599,139491.0
2018-11-05 15:00:00,164.36,165.03,163.69,164.1,472142.0,148.114,148.7178,147.5102,147.8797,472142.0
2018-11-06 09:30:00,163.56,165.76,163.32,165.59,81544.0,147.3931,149.3756,147.1768,149.2224,81544.0
2018-11-06 10:00:00,165.5,166.82,164.92,166.4,178705.0,149.1413,150.3308,148.6186,149.9524,178705.0
2018-11-06 11:00:00,166.41,167.4,165.67,167.25,146425.0,149.9614,150.8535,149.2945,150.7183,146425.0
2018-11-06 12:00:00,167.18,167.46,166.95,167.0,132368.0,150.6553,150.9076,150.448,150.4931,132368.0
2018-11-06 13:00:00,167.06,167.63,166.95,167.38,97524.0,150.5471,151.0608,150.448,150.8355,97524.0
2018-11-06 14:00:00,167.36,167.41,166.13,166.51,182102.0,150.8175,150.8625,149.709,150.0515,182102.0
2018-11-06 15:00:00,166.49,167.56,166.46,167.17,306575.0,150.0335,150.9977,150.0064,150.6462,306575.0
2018-11-07 09:30:00,167.09,168.93,167.09,168.02,253079.0,150.5742,152.2323,150.5742,151.4122,253079.0
2018-11-07 10:00:00,168.01,168.87,167.51,168.22,368184.0,151.4032,152.1782,150.9526,151.5925,368184.0
2018-11-07 11:00:00,168.17,168.94,168.06,168.87,116877.0,151.5474,152.2413,151.4483,152.1782,116877.0
2018-11-07 12:00:00,168.95,169.5,168.65,169.29,93077.0,152.2503,152.7459,151.98,152.5567,93077.0
2018-11-07 13:00:00,169.31,169.58,168.71,168.92,114575.0,152.5747,152.818,152.034,152.2233,114575.0
2018-11-07 14:00:00,168.85,170.32,168.82,169.63,108903.0,152.1602,153.4849,152.1332,152.8631,108903.0
2018-11-07 15:00:00,169.63,171.19,169.61,171.03,324399.0,152.8631,154.2689,152.8451,154.1247,324399.0
2018-11-08 09:30:00,170.0,171.25,169.52,170.71,111092.0,153.8774,155.0088,153.4429,154.5201,111092.0
2018-11-08 10:00:00,170.35,171.21,169.01,170.41,233565.0,154.1942,154.9726,152.9813,154.2485,233565.0
2018-11-08 11:00:00,170.33,171.5,170.15,171.41,122858.0,154.1761,155.2351,154.0132,155.1537,122858.0
2018-11-08 12:00:00,171.49,172.13,171.08,171.45,125902.0,155.2261,155.8054,154.855,155.1899,125902.0
2018-11-08 13:00:00,171.44,171.66,170.2,170.62,76590.0,155.1808,155.38,154.0584,154.4386,76590.0
2018-11-08 14:00:00,170.57,171.31,170.27,170.84,198515.0,154.3933,155.0632,154.1218,154.6377,198515.0
2018-11-08 15:00:00,170.79,171.26,170.38,171.05,336409.0,154.5925,155.0179,154.2214,154.8278,336409.0
2018-11-09 09:30:00,169.66,170.95,166.89,167.0,270003.0,153.5696,154.7373,151.0623,151.1619,270003.0
2018-11-09 10:00:00,167.0,167.86,166.17,166.64,375360.0,151.1619,151.9403,150.4106,150.8361,375360.0
2018-11-09 11:00:00,166.74,166.82,164.91,166.24,209215.0,150.9266,150.999,149.2701,150.474,209215.0
2018-11-09 12:00:00,166.2,166.77,165.5,166.46,92567.0,150.4378,150.9537,149.8042,150.6731,92567.0
2018-11-09 13:00:00,166.47,166.68,166.34,166.48,138195.0,150.6822,150.8723,150.5645,150.6912,138195.0
2018-11-09 14:00:00,166.47,167.63,166.36,167.13,139997.0,150.6822,151.7322,150.5826,151.2796,139997.0
2018-11-09 15:00:00,167.18,168.46,166.81,167.33,360453.0,151.3248,152.4834,150.9899,151.4606,360453.0
2018-11-12 09:30:00,167.11,167.11,165.42,165.87,151430.0,151.2615,151.2615,149.7318,150.1391,151430.0
2018-11-12 10:00:00,165.61,167.58,165.12,166.56,140400.0,149.9037,151.6869,149.4602,150.7636,140400.0
2018-11-12 11:00:00,166.56,166.95,166.05,166.57,153128.0,150.7636,151.1167,150.302,150.7727,153128.0
2018-11-12 12:00:00,166.5,167.65,166.44,167.55,139329.0,150.7093,151.7503,150.655,151.6597,139329.0
2018-11-12 13:00:00,167.53,167.57,166.46,167.23,102101.0,151.6416,151.6779,150.6731,151.3701,102101.0
2018-11-12 14:00:00,167.24,168.03,166.53,166.56,100844.0,151.3791,152.0942,150.7365,150.7636,100844.0
2018-11-12 15:00:00,166.55,166.88,164.79,165.08,380241.0,150.7546,151.0533,149.1615,149.424,380241.0
2018-11-13 09:30:00,165.6,166.79,165.11,165.58,91406.0,149.8947,150.9718,149.4512,149.8766,91406.0
2018-11-13 10:00:00,165.42,166.34,164.37,166.21,143451.0,149.7318,150.5645,148.7813,150.4468,143451.0
2018-11-13 11:00:00,166.18,167.7,166.17,166.81,56022.0,150.4197,151.7955,150.4106,150.9899,56022.0
2018-11-13 12:00:00,166.95,167.06,165.4,165.53,75881.0,151.1167,151.2162,149.7137,149.8313,75881.0
2018-11-13 13:00:00,165.63,165.85,164.75,165.06,49267.0,149.9218,150.121,149.1253,149.4059,49267.0
2018-11-13 14:00:00,164.97,165.04,163.28,163.88,297675.0,149.3244,149.3878,147.7947,148.3378,297675.0
2018-11-13 15:00:00,163.82,164.63,163.64,164.44,184776.0,148.2835,149.0167,148.1206,148.8447,184776.0
2018-11-14 09:30:00,165.73,167.03,165.46,166.97,73406.0,150.0124,151.1891,149.768,151.1348,73406.0
2018-11-14 10:00:00,166.97,167.07,165.26,165.6,120545.0,151.1348,151.2253,149.5869,149.8947,120545.0
2018-11-14 11:00:00,165.54,166.08,165.0,165.84,275731.0,149.8404,150.3292,149.3516,150.1119,275731.0
2018-11-14 12:00:00,165.89,166.13,165.26,165.31,213737.0,150.1572,150.3744,149.5869,149.6322,213737.0
2018-11-14 13:00:00,165.45,165.75,164.37,164.72,213574.0,149.7589,150.0305,148.7813,149.0981,213574.0
2018-11-14 14:00:00,164.67,166.69,163.95,166.62,183320.0,149.0529,150.8813,148.4012,150.8179,183320.0
2018-11-14 15:00:00,166.6,167.35,166.45,166.7,494882.0,150.7998,151.4787,150.6641,150.8904,494882.0
2018-11-15 09:30:00,164.93,166.21,164.39,165.96,86811.0,149.2882,150.4468,148.7994,150.2205,86811.0
2018-11-15 10:00:00,165.92,166.2,164.89,165.49,74819.0,150.1843,150.4378,149.252,149.7951,74819.0
2018-11-15 11:00:00,165.4,167.59,165.18,167.43,65613.0,149.7137,151.696,149.5145,151.5511,65613.0
2018-11-15 12:00:00,167.44,167.79,166.46,166.61,42409.0,151.5602,151.877,150.6731,150.8089,42409.0
2018-11-15 13:00:00,166.52,170.43,165.97,169.89,134303.0,150.7274,154.2666,150.2296,153.7778,134303.0
2018-11-15 14:00:00,169.92,171.01,169.4,170.24,65055.0,153.805,154.7916,153.3343,154.0946,65055.0
2018-11-15 15:00:00,170.26,170.42,169.1,169.93,177734.0,154.1127,154.2576,153.0627,153.814,177734.0
2018-11-16 09:30:00,169.74,171.38,169.25,169.99,61392.0,153.6421,155.1265,153.1985,153.8683,61392.0
2018-11-16 10:00:00,169.96,170.79,168.82,169.96,83201.0,153.8412,154.5925,152.8093,153.8412,83201.0
2018-11-16 11:00:00,169.84,170.06,168.77,169.06,97695.0,153.7326,153.9317,152.764,153.0265,97695.0
2018-11-16 12:00:00,169.03,171.64,168.98,170.89,63521.0,152.9994,155.3619,152.9541,154.683,63521.0
2018-11-16 13:00:00,170.89,171.06,169.81,169.96,81030.0,154.683,154.8369,153.7054,153.8412,81030.0
2018-11-16 14:00:00,170.05,171.22,170.05,171.11,46602.0,153.9227,154.9817,153.9227,154.8821,46602.0
2018-11-16 15:00:00,171.18,171.59,170.91,171.29,209469.0,154.9455,155.3166,154.7011,155.0451,209469.0
2018-11-19 09:30:00,170.44,171.05,169.76,171.0,58448.0,154.2757,154.8278,153.6602,154.7826,58448.0
2018-11-19 10:00:00,170.88,171.08,169.56,170.96,198824.0,154.6739,154.855,153.4791,154.7463,198824.0
2018-11-19 11:00:00,170.93,171.02,168.05,168.61,98583.0,154.7192,154.8007,152.1123,152.6192,98583.0
2018-11-19 12:00:00,168.61,168.92,168.12,168.64,94335.0,152.6192,152.8998,152.1757,152.6464,94335.0
2018-11-19 13:00:00,168.59,168.66,167.27,167.94,185565.0,152.6011,152.6645,151.4063,152.0128,185565.0
2018-11-19 14:00:00,167.94,167.95,167.01,167.71,85866.0,152.0128,152.0218,151.171,151.8046,85866.0
2018-11-19 15:00:00,167.76,168.26,167.03,167.56,138286.0,151.8498,152.3024,151.1891,151.6688,138286.0
2018-11-20 09:30:00,164.7,165.33,163.91,164.82,63454.0,149.08,149.6503,148.365,149.1887,63454.0
2018-11-20 10:00:00,164.64,166.75,164.05,166.64,112590.0,149.0257,150.9356,148.4917,150.8361,112590.0
2018-11-20 11:00:00,166.7,166.84,164.82,166.15,54100.0,150.8904,151.0171,149.1887,150.3925,54100.0
2018-11-20 12:00:00,166.24,166.55,164.31,164.47,76926.0,150.474,150.7546,148.727,148.8719,76926.0
2018-11-20 13:00:00,164.47,164.78,163.93,164.31,213049.0,148.8719,149.1525,148.3831,148.727,213049.0
2018-11-20 14:00:00,164.17,164.77,163.45,164.03,64129.0,148.6003,149.1434,147.9486,148.4736,64129.0
2018-11-20 15:00:00,164.05,164.44,163.3,163.73,198996.0,148.4917,148.8447,147.8128,148.202,198996.0
2018-11-21 09:30:00,164.46,165.09,163.79,164.81,56198.0,148.8628,149.4331,148.2563,149.1796,56198.0
2018-11-21 10:00:00,165.0,166.93,164.95,165.55,96477.0,149.3516,151.0985,149.3063,149.8494,96477.0
2018-11-21 11:00:00,165.55,166.27,165.2,165.47,68955.0,149.8494,150.5011,149.5326,149.777,68955.0
2018-11-21 12:00:00,165.51,165.8,165.33,165.44,50104.0,149.8132,150.0757,149.6503,149.7499,50104.0
2018-11-21 13:00:00,165.48,165.74,165.07,165.27,28115.0,149.7861,150.0214,149.415,149.596,28115.0
2018-11-21 14:00:00,165.25,165.26,164.57,164.75,39625.0,149.5779,149.5869,148.9624,149.1253,39625.0
2018-11-21 15:00:00,164.76,165.2,164.36,164.54,192010.0,149.1344,149.5326,148.7723,148.9352,192010.0
2018-11-23 09:30:00,162.3,164.57,162.3,164.4,44393.0,146.9077,148.9624,146.9077,148.8085,44393.0
2018-11-23 10:00:00,164.34,165.28,164.23,164.5,55743.0,148.7542,149.605,148.6546,148.899,55743.0
2018-11-23 11:00:00,164.5,165.36,164.34,164.48,71195.0,148.899,149.6774,148.7542,148.8809,71195.0
2018-11-23 12:00:00,164.39,164.84,163.46,163.6,87897.0,148.7994,149.2068,147.9576,148.0844,87897.0
2018-11-26 09:30:00,164.93,166.6,164.73,166.35,37520.0,149.2882,150.7998,149.1072,150.5736,37520.0
2018-11-26 10:00:00,166.53,167.84,166.48,167.47,46298.0,150.7365,151.9222,150.6912,151.5873,46298.0
2018-11-26 11:00:00,167.38,167.56,165.85,166.01,75675.0,151.5059,151.6688,150.121,150.2658,75675.0
2018-11-26 12:00:00,165.98,166.11,164.58,165.17,74817.0,150.2386,150.3563,148.9714,149.5055,74817.0
2018-11-26 13:00:00,165.18,165.59,164.8,165.51,32408.0,149.5145,149.8856,149.1706,149.8132,32408.0
2018-11-26 14:00:00,165.5,166.09,165.27,166.07,47456.0,149.8042,150.3382,149.596,150.3201,47456.0
2018-11-26 15:00:00,166.11,166.34,165.49,166.29,157508.0,150.3563,150.5645,149.7951,150.5192,157508.0
2018-11-27 09:30:00,165.32,165.97,163.36,163.36,29066.0,149.6412,150.2296,147.8671,147.8671,29066.0
2018-11-27 10:00:00,163.58,165.24,163.5,164.76,47177.0,148.0663,149.5688,147.9938,149.1344,47177.0
2018-11-27 11:00:00,164.87,165.43,163.86,164.12,70712.0,149.2339,149.7408,148.3197,148.555,70712.0
2018-11-27 12:00:00,164.2,164.72,163.5,163.78,83371.0,148.6275,149.0981,147.9938,148.2473,83371.0
2018-11-27 13:00:00,163.94,164.25,163.44,163.97,93570.0,148.3921,148.6727,147.9395,148.4193,93570.0
2018-11-27 14:00:00,164.02,164.32,163.89,164.23,75268.0,148.4645,148.7361,148.3469,148.6546,75268.0
2018-11-27 15:00:00,164.21,164.5,163.75,164.35,145750.0,148.6365,148.899,148.2201,148.7632,145750.0
2018-11-28 09:30:00,164.94,165.4,164.36,164.56,30788.0,149.2973,149.7137,148.7723,148.9533,30788.0
2018-11-28 10:00:00,164.82,165.09,163.55,163.96,134327.0,149.1887,149.4331,148.0391,148.4102,134327.0
2018-11-28 11:00:00,163.97,165.72,163.83,165.34,163634.0,148.4193,150.0033,148.2926,149.6593,163634.0
2018-11-28 12:00:00,165.58,167.88,165.41,167.43,386402.0,149.8766,151.9585,149.7227,151.5511,386402.0
2018-11-28 13:00:00,167.53,168.55,167.11,168.44,112167.0,151.6416,152.5649,151.2615,152.4653,112167.0
2018-11-28 14:00:00,168.43,168.94,168.18,168.29,86668.0,152.4563,152.9179,152.23,152.3296,86668.0
2018-11-28 15:00:00,168.31,169.29,167.83,168.92,359987.0,152.3477,153.2347,151.9132,152.8998,359987.0
2018-11-29 09:30:00,168.59,169.0,167.57,168.2,30406.0,152.6011,152.9722,151.6779,152.2481,30406.0
2018-11-29 10:00:00,168.19,169.12,167.43,167.94,98188.0,152.2391,153.0809,151.5511,152.0128,98188.0
2018-11-29 11:00:00,168.09,169.24,167.75,169.13,114709.0,152.1485,153.1895,151.8408,153.0899,114709.0
2018-11-29 12:00:00,169.13,169.33,168.41,168.87,124678.0,153.0899,153.2709,152.4382,152.8546,124678.0
2018-11-29 13:00:00,168.87,168.87,168.21,168.53,17460.0,152.8546,152.8546,152.2572,152.5468,17460.0
2018-11-29 14:00:00,168.47,169.45,168.42,169.25,127341.0,152.4925,153.3796,152.4472,153.1985,127341.0
2018-11-29 15:00:00,169.25,169.38,168.52,168.89,241403.0,153.1985,153.3162,152.5378,152.8727,241403.0
2018-11-30 09:30:00,168.6,169.22,167.54,168.73,61532.0,152.6102,153.1714,151.6507,152.7278,61532.0
2018-11-30 10:00:00,168.72,169.55,168.5,168.89,279610.0,152.7188,153.4701,152.5197,152.8727,279610.0
2018-11-30 11:00:00,168.87,170.24,168.79,170.24,56792.0,152.8546,154.0946,152.7821,154.0946,56792.0
2018-11-30 12:00:00,170.24,170.71,170.05,170.23,80350.0,154.0946,154.5201,153.9227,154.0856,80350.0
2018-11-30 13:00:00,170.29,171.67,170.11,171.63,65256.0,154.1399,155.389,153.977,155.3528,65256.0
2018-11-30 14:00:00,171.6,172.16,171.28,171.97,66498.0,155.3257,155.8325,155.036,155.6606,66498.0
2018-11-30 15:00:00,172.05,172.6,171.67,172.04,232488.0,155.733,156.2308,155.389,155.7239,232488.0
2018-12-03 09:30:00,176.28,179.21,175.42,175.9,144731.0,159.5618,162.2139,158.7834,159.2178,144731.0
2018-12-03 10:00:00,176.04,176.84,174.15,174.23,191647.0,159.3446,160.0687,157.6338,157.7062,191647.0
2018-12-03 11:00:00,174.14,174.25,173.34,173.63,87750.0,157.6248,157.7243,156.9006,157.1631,87750.0
2018-12-03 12:00:00,173.79,175.27,173.69,174.4,109170.0,157.308,158.6476,157.2174,157.8601,109170.0
2018-12-03 13:00:00,174.4,175.16,174.26,174.42,109657.0,157.8601,158.548,157.7334,157.8782,109657.0
2018-12-03 14:00:00,174.47,175.73,173.91,175.55,88978.0,157.9235,159.064,157.4166,158.901,88978.0
2018-12-03 15:00:00,175.54,176.34,174.94,175.17,208010.0,158.892,159.6161,158.3489,158.5571,208010.0
2018-12-04 09:30:00,174.31,175.1,171.81,172.91,56907.0,157.7786,158.4937,155.5157,156.5114,56907.0
2018-12-04 10:00:00,172.73,172.73,171.06,171.73,111204.0,156.3485,156.3485,154.8369,155.4433,111204.0
2018-12-04 11:00:00,171.53,171.97,170.64,170.82,104242.0,155.2623,155.6606,154.4567,154.6196,104242.0
2018-12-04 12:00:00,170.81,170.91,167.93,168.47,97317.0,154.6106,154.7011,152.0037,152.4925,97317.0
2018-12-04 13:00:00,168.37,168.65,166.56,168.1,92337.0,152.402,152.6554,150.7636,152.1576,92337.0
2018-12-04 14:00:00,168.07,169.03,167.6,168.14,99672.0,152.1304,152.9994,151.705,152.1938,99672.0
2018-12-04 15:00:00,168.14,168.14,166.17,166.47,246627.0,152.1938,152.1938,150.4106,150.6822,246627.0
2018-12-06 09:30:00,162.43,162.71,160.78,161.25,71633.0,147.0253,147.2788,145.5318,145.9572,71633.0
2018-12-06 10:00:00,161.18,161.78,158.29,158.52,143348.0,145.8939,146.437,143.278,143.4861,143348.0
2018-12-06 11:00:00,158.44,158.92,156.94,158.76,123575.0,143.4137,143.8482,142.056,143.7034,123575.0
2018-12-06 12:00:00,158.73,161.32,158.61,161.02,99124.0,143.6762,146.0206,143.5676,145.749,99124.0
2018-12-06 13:00:00,160.93,161.98,159.74,161.9,89804.0,145.6676,146.618,144.5904,146.5456,89804.0
2018-12-06 14:00:00,161.97,162.21,160.22,161.61,86612.0,146.609,146.8262,145.0249,146.2831,86612.0
2018-12-06 15:00:00,161.61,163.57,161.15,163.34,185753.0,146.2831,148.0572,145.8667,147.849,185753.0
2018-12-07 09:30:00,163.73,165.31,163.42,163.42,44411.0,148.202,149.6322,147.9214,147.9214,44411.0
2018-12-07 10:00:00,163.31,163.31,161.19,162.54,69485.0,147.8219,147.8219,145.9029,147.1249,69485.0
2018-12-07 11:00:00,162.44,162.73,159.5,159.5,74855.0,147.0344,147.2969,144.3732,144.3732,74855.0
2018-12-07 12:00:00,159.64,160.16,158.49,159.74,89378.0,144.4999,144.9706,143.459,144.5904,89378.0
2018-12-07 13:00:00,159.61,160.25,158.07,158.16,63477.0,144.4728,145.0521,143.0788,143.1603,63477.0
2018-12-07 14:00:00,158.03,158.45,156.56,156.73,104133.0,143.0426,143.4228,141.712,141.8659,104133.0
2018-12-07 15:00:00,156.74,158.27,156.2,157.01,194740.0,141.875,143.2599,141.3862,142.1194,194740.0
2018-12-10 09:30:00,157.24,158.23,155.47,156.64,43804.0,142.3275,143.2236,140.7254,141.7844,43804.0
2018-12-10 10:00:00,156.54,156.92,153.73,154.26,114352.0,141.6939,142.0379,139.1504,139.6302,114352.0
2018-12-10 11:00:00,154.18,155.12,152.75,154.33,86881.0,139.5577,140.4086,138.2634,139.6935,86881.0
2018-12-10 12:00:00,154.38,156.97,153.99,156.55,76323.0,139.7388,142.0831,139.3858,141.703,76323.0
2018-12-10 13:00:00,156.57,157.19,156.12,156.74,36305.0,141.7211,142.2823,141.3138,141.875,36305.0
2018-12-10 14:00:00,156.81,156.86,155.35,156.11,142991.0,141.9383,141.9836,140.6168,141.3047,142991.0
2018-12-10 15:00:00,156.0,156.9,155.2,156.26,159257.0,141.2051,142.0198,140.481,141.4405,159257.0
2018-12-11 09:30:00,158.96,159.24,156.69,157.42,134868.0,143.8844,144.1379,141.8297,142.4905,134868.0
2018-12-11 10:00:00,157.37,158.41,156.28,156.6,91964.0,142.4452,143.3866,141.4586,141.7482,91964.0
2018-12-11 11:00:00,156.76,156.98,155.27,155.7,43584.0,141.8931,142.0922,140.5444,140.9336,43584.0
2018-12-11 12:00:00,155.66,155.66,154.08,154.72,48180.0,140.8974,140.8974,139.4672,140.0465,48180.0
2018-12-11 13:00:00,154.61,155.15,152.86,153.28,50157.0,139.947,140.4358,138.3629,138.7431,50157.0
2018-12-11 14:00:00,153.22,155.24,152.96,155.0,75787.0,138.6888,140.5172,138.4534,140.3,75787.0
2018-12-11 15:00:00,155.0,155.9,153.75,153.89,147159.0,140.3,141.1146,139.1685,139.2952,147159.0
2018-12-12 09:30:00,156.38,157.39,155.93,157.39,39115.0,141.5491,142.4633,141.1418,142.4633,39115.0
2018-12-12 10:00:00,157.52,158.31,156.23,157.77,110150.0,142.581,143.2961,141.4133,142.8073,110150.0
2018-12-12 11:00:00,157.78,158.67,157.5,158.4,66557.0,142.8163,143.6219,142.5629,143.3775,66557.0
2018-12-12 12:00:00,158.38,159.24,158.07,158.95,53701.0,143.3594,144.1379,143.0788,143.8754,53701.0
2018-12-12 13:00:00,159.01,159.62,158.45,158.87,49920.0,143.9297,144.4818,143.4228,143.803,49920.0
2018-12-12 14:00:00,158.94,159.03,156.78,157.88,80317.0,143.8663,143.9478,141.9112,142.9068,80317.0
2018-12-12 15:00:00,157.81,157.89,155.82,155.95,172260.0,142.8435,142.9159,141.0422,141.1599,172260.0
2018-12-13 09:30:00,156.83,157.68,156.39,156.56,34752.0,141.9564,142.7258,141.5582,141.712,34752.0
2018-12-13 10:00:00,156.44,157.21,155.3,155.83,61358.0,141.6034,142.3004,140.5715,141.0513,61358.0
2018-12-13 11:00:00,155.92,156.22,154.78,155.25,68266.0,141.1327,141.4043,140.1008,140.5263,68266.0
2018-12-13 12:00:00,155.21,155.3,154.52,154.75,52103.0,140.4901,140.5715,139.8655,140.0737,52103.0
2018-12-13 13:00:00,154.67,155.55,154.05,154.62,48523.0,140.0013,140.7978,139.4401,139.956,48523.0
2018-12-13 14:00:00,154.66,154.83,154.04,154.72,30403.0,139.9922,140.1461,139.431,140.0465,30403.0
2018-12-13 15:00:00,154.66,154.87,154.1,154.36,114438.0,139.9922,140.1823,139.4853,139.7207,114438.0
2018-12-14 09:30:00,152.2,155.21,152.01,154.83,45292.0,137.7655,140.4901,137.5935,140.1461,45292.0
2018-12-14 10:00:00,154.98,154.98,153.01,153.09,76660.0,140.2819,140.2819,138.4987,138.5711,76660.0
2018-12-14 11:00:00,153.16,153.73,151.94,152.22,94853.0,138.6345,139.1504,137.5302,137.7836,94853.0
2018-12-14 12:00:00,152.3,153.55,152.3,152.81,44510.0,137.856,138.9875,137.856,138.3177,44510.0
2018-12-14 13:00:00,152.74,153.17,152.32,152.35,37576.0,138.2543,138.6435,137.8741,137.9013,37576.0
2018-12-14 14:00:00,152.34,152.52,151.09,151.8,107786.0,137.8922,138.0552,136.7608,137.4035,107786.0
2018-12-14 15:00:00,151.79,152.07,150.48,151.06,259425.0,137.3944,137.6479,136.2086,136.7336,259425.0
2018-12-17 09:30:00,150.5,151.19,149.29,150.74,52822.0,136.2268,136.8513,135.1315,136.444,52822.0
2018-12-17 10:00:00,150.83,153.1,150.21,152.79,84944.0,136.5255,138.5802,135.9643,138.2996,84944.0
2018-12-17 11:00:00,152.89,153.87,152.78,153.56,108392.0,138.3901,139.2771,138.2905,138.9965,108392.0
2018-12-17 12:00:00,153.61,153.88,151.63,151.64,84485.0,139.0418,139.2862,137.2496,137.2586,84485.0
2018-12-17 13:00:00,151.66,151.78,150.4,150.78,49688.0,137.2767,137.3854,136.1362,136.4802,49688.0
2018-12-17 14:00:00,150.71,151.27,150.04,150.51,61646.0,136.4168,136.9237,135.8104,136.2358,61646.0
2018-12-17 15:00:00,150.46,150.85,148.71,149.88,185030.0,136.1905,136.5436,134.6065,135.6656,185030.0
2018-12-18 09:30:00,150.74,152.46,150.04,152.36,48311.0,136.444,138.0009,135.8104,137.9104,48311.0
2018-12-18 10:00:00,152.3,152.65,150.17,150.65,66246.0,137.856,138.1728,135.928,136.3625,66246.0
2018-12-18 11:00:00,150.8,150.92,149.59,150.16,46973.0,136.4983,136.6069,135.4031,135.919,46973.0
2018-12-18 12:00:00,150.26,151.0,150.03,150.45,73568.0,136.0095,136.6793,135.8013,136.1815,73568.0
2018-12-18 13:00:00,150.5,150.59,148.71,148.94,88652.0,136.2268,136.3082,134.6065,134.8147,88652.0
2018-12-18 14:00:00,149.01,149.33,147.62,147.62,154511.0,134.8781,135.1677,133.6199,133.6199,154511.0
2018-12-18 15:00:00,147.76,149.79,147.31,148.7,257198.0,133.7466,135.5841,133.3393,134.5975,257198.0
2018-12-19 09:30:00,149.01,150.57,148.8,149.94,93882.0,134.8781,136.2901,134.688,135.7199,93882.0
2018-12-19 10:00:00,149.89,151.66,149.83,151.66,152321.0,135.6746,137.2767,135.6203,137.2767,152321.0
2018-12-19 11:00:00,151.74,151.83,150.78,151.78,108939.0,137.3492,137.4306,136.4802,137.3854,108939.0
2018-12-19 12:00:00,151.78,152.92,151.54,152.25,116627.0,137.3854,138.4172,137.1681,137.8108,116627.0
2018-12-19 13:00:00,152.23,152.8,151.67,152.62,129388.0,137.7927,138.3086,137.2858,138.1457,129388.0
2018-12-19 14:00:00,152.87,152.87,147.01,147.61,213302.0,138.372,138.372,133.0677,133.6108,213302.0
2018-12-19 15:00:00,147.57,148.81,146.04,147.61,456372.0,133.5746,134.697,132.1897,133.6108,456372.0
2018-12-20 09:30:00,146.25,147.49,145.53,146.97,75610.0,132.3798,133.5022,131.7281,133.0315,75610.0
2018-12-20 10:00:00,147.07,148.41,146.82,148.04,196113.0,133.122,134.335,132.8958,134.0001,196113.0
2018-12-20 11:00:00,147.96,147.97,145.17,145.63,91925.0,133.9276,133.9367,131.4022,131.8186,91925.0
2018-12-20 12:00:00,145.77,146.56,145.16,145.67,71150.0,131.9453,132.6604,131.3932,131.8548,71150.0
2018-12-20 13:00:00,145.75,145.75,144.36,144.36,79498.0,131.9272,131.9272,130.6691,130.6691,79498.0
2018-12-20 14:00:00,144.35,146.46,142.86,145.12,138461.0,130.66,132.5699,129.3113,131.357,138461.0
2018-12-20 15:00:00,145.13,146.2,144.0,145.87,320845.0,131.366,132.3346,130.3432,132.0359,320845.0
2018-12-21 09:30:00,145.75,147.35,145.43,146.23,211192.0,131.9272,133.3755,131.6376,132.3617,211192.0
2018-12-21 10:00:00,146.18,149.25,145.88,147.38,91042.0,132.3165,135.0953,132.0449,133.4026,91042.0
2018-12-21 11:00:00,147.47,147.66,146.01,146.25,84068.0,133.4841,133.6561,132.1626,132.3798,84068.0
2018-12-21 12:00:00,146.25,147.28,145.78,146.4,183589.0,132.3798,133.3121,131.9544,132.5156,183589.0
2018-12-21 13:00:00,146.46,147.5,146.14,147.02,80399.0,132.5699,133.5113,132.2802,133.0768,80399.0
2018-12-21 14:00:00,146.93,147.48,146.56,146.92,101480.0,132.9953,133.4932,132.6604,132.9863,101480.0
2018-12-21 15:00:00,146.97,147.16,145.44,145.6,465393.0,133.0315,133.2035,131.6466,131.7915,465393.0
2018-12-24 09:30:00,144.36,144.73,140.99,141.43,46454.0,130.6691,131.004,127.6187,128.0169,46454.0
2018-12-24 10:00:00,141.75,144.61,140.82,142.91,100415.0,128.3066,130.8954,127.4648,129.3566,100415.0
2018-12-24 11:00:00,143.13,143.68,141.4,141.92,97230.0,129.5557,130.0536,127.9898,128.4605,97230.0
2018-12-24 12:00:00,141.95,142.63,141.3,141.47,190540.0,128.4876,129.1031,127.8993,128.0531,190540.0
2018-12-26 09:30:00,142.13,142.42,141.21,141.99,87874.0,128.6506,128.9131,127.8178,128.5238,87874.0
2018-12-26 10:00:00,141.9,142.24,140.87,141.07,172651.0,128.4424,128.7501,127.5101,127.6911,172651.0
2018-12-26 11:00:00,141.13,143.26,140.97,143.26,118893.0,127.7454,129.6734,127.6006,129.6734,118893.0
2018-12-26 12:00:00,143.31,144.34,143.22,144.09,60729.0,129.7186,130.651,129.6372,130.4247,60729.0
2018-12-26 13:00:00,144.09,144.3,142.7,144.3,45059.0,130.4247,130.6148,129.1665,130.6148,45059.0
2018-12-26 14:00:00,144.32,144.58,143.6,144.58,73157.0,130.6329,130.8682,129.9811,130.8682,73157.0
2018-12-26 15:00:00,144.61,148.23,144.43,148.15,106142.0,130.8954,134.172,130.7324,134.0996,106142.0
2018-12-27 09:30:00,145.12,146.21,143.85,145.46,58202.0,131.357,132.3436,130.2074,131.6647,58202.0
2018-12-27 10:00:00,145.7,146.82,144.98,145.86,51158.0,131.882,132.8958,131.2303,132.0268,51158.0
2018-12-27 11:00:00,145.73,147.33,145.41,146.68,43552.0,131.9091,133.3574,131.6195,132.769,43552.0
2018-12-27 12:00:00,146.65,146.95,145.49,146.04,32364.0,132.7419,133.0134,131.6919,132.1897,32364.0
2018-12-27 13:00:00,145.94,146.26,144.49,144.82,41044.0,132.0992,132.3889,130.7867,131.0854,41044.0
2018-12-27 14:00:00,144.76,146.09,143.83,145.81,63610.0,131.0311,132.235,130.1893,131.9815,63610.0
2018-12-27 15:00:00,145.77,149.95,145.15,149.95,192901.0,131.9453,135.7289,131.3841,135.7289,192901.0
2018-12-28 09:30:00,150.86,150.88,148.8,150.23,65812.0,136.5526,136.5707,134.688,135.9824,65812.0
2018-12-28 10:00:00,150.49,150.53,148.72,149.1,36912.0,136.2177,136.2539,134.6156,134.9595,36912.0
2018-12-28 11:00:00,149.03,150.59,148.73,150.06,47061.0,134.8962,136.3082,134.6246,135.8285,47061.0
2018-12-28 12:00:00,150.02,150.04,148.89,148.92,55978.0,135.7923,135.8104,134.7694,134.7966,55978.0
2018-12-28 13:00:00,148.97,149.49,148.43,149.13,38164.0,134.8419,135.3125,134.3531,134.9867,38164.0
2018-12-28 14:00:00,149.21,151.24,149.16,150.67,64186.0,135.0591,136.8966,135.0138,136.3806,64186.0
2018-12-28 15:00:00,150.76,150.83,147.86,148.22,205143.0,136.4621,136.5255,133.8371,134.163,205143.0
2018-12-31 09:30:00,149.01,150.5,149.0,149.42,21646.0,134.8781,136.2268,134.869,135.2492,21646.0
2018-12-31 10:00:00,149.56,150.07,148.0,148.09,73746.0,135.3759,135.8375,133.9638,134.0453,73746.0
2018-12-31 11:00:00,148.06,148.4,147.45,148.4,90842.0,134.0182,134.3259,133.466,134.3259,90842.0
2018-12-31 12:00:00,148.26,148.89,148.23,148.32,49067.0,134.1992,134.7694,134.172,134.2535,49067.0
2018-12-31 13:00:00,148.41,148.86,147.69,147.71,70034.0,134.335,134.7423,133.6832,133.7014,70034.0
2018-12-31 14:00:00,147.68,148.04,146.96,147.62,53077.0,133.6742,134.0001,133.0225,133.6199,53077.0
2018-12-31 15:00:00,147.67,149.14,147.55,149.14,203915.0,133.6651,134.9957,133.5565,134.9957,203915.0
2019-01-02 09:30:00,146.77,146.84,145.59,146.59,117291.0,132.8505,132.9139,131.7824,132.6876,117291.0
2019-01-02 10:00:00,146.53,149.13,145.97,148.94,133814.0,132.6333,134.9867,132.1264,134.8147,133814.0
2019-01-02 11:00:00,149.04,149.84,148.37,148.49,81986.0,134.9052,135.6293,134.2988,134.4074,81986.0
2019-01-02 12:00:00,148.43,149.3,148.16,149.13,55898.0,134.3531,135.1406,134.1087,134.9867,55898.0
2019-01-02 13:00:00,149.17,150.5,149.17,150.48,50624.0,135.0229,136.2268,135.0229,136.2086,50624.0
2019-01-02 14:00:00,150.44,150.44,149.4,149.93,61088.0,136.1724,136.1724,135.2311,135.7108,61088.0
2019-01-02 15:00:00,149.85,150.6,149.09,150.39,242422.0,135.6384,136.3173,134.9505,136.1272,242422.0
2019-01-03 09:30:00,149.38,149.56,147.69,148.29,43256.0,135.213,135.3759,133.6832,134.2263,43256.0
2019-01-03 10:00:00,148.23,148.23,143.8,145.1,225239.0,134.172,134.172,130.1622,131.3389,225239.0
2019-01-03 11:00:00,145.12,147.53,145.03,146.71,143447.0,131.357,133.5384,131.2755,132.7962,143447.0
2019-01-03 12:00:00,146.63,147.72,145.59,147.55,106115.0,132.7238,133.7104,131.7824,133.5565,106115.0
2019-01-03 13:00:00,147.41,147.41,145.73,145.99,53045.0,133.4298,133.4298,131.9091,132.1445,53045.0
2019-01-03 14:00:00,145.93,146.71,144.91,145.21,57096.0,132.0902,132.7962,131.1669,131.4384,57096.0
2019-01-03 15:00:00,145.21,145.74,144.19,144.81,275117.0,131.4384,131.9182,130.5152,131.0764,275117.0
2019-01-04 09:30:00,148.41,149.01,147.78,148.63,52934.0,134.335,134.8781,133.7647,134.5341,52934.0
2019-01-04 10:00:00,148.77,150.17,147.77,149.53,46427.0,134.6608,135.928,133.7557,135.3487,46427.0
2019-01-04 11:00:00,149.58,150.0,148.23,149.17,70428.0,135.394,135.7742,134.172,135.0229,70428.0
2019-01-04 12:00:00,149.16,150.88,148.51,150.66,42542.0,135.0138,136.5707,134.4255,136.3716,42542.0
2019-01-04 13:00:00,150.74,151.25,149.92,150.16,48312.0,136.444,136.9056,135.7018,135.919,48312.0
2019-01-04 14:00:00,150.26,151.21,149.84,149.95,59873.0,136.0095,136.8694,135.6293,135.7289,59873.0
2019-01-04 15:00:00,150.0,151.43,149.88,151.31,239463.0,135.7742,137.0686,135.6656,136.9599,239463.0
2019-01-07 09:30:00,150.85,151.47,149.45,150.31,58673.0,136.5436,137.1048,135.2763,136.0548,58673.0
2019-01-07 10:00:00,150.31,152.32,149.89,151.81,107790.0,136.0548,137.8741,135.6746,137.4125,107790.0
2019-01-07 11:00:00,151.74,153.34,151.64,153.33,78494.0,137.3492,138.7974,137.2586,138.7884,78494.0
2019-01-07 12:00:00,153.46,153.59,152.68,153.28,56206.0,138.906,139.0237,138.2,138.7431,56206.0
2019-01-07 13:00:00,153.27,153.82,152.68,152.88,62742.0,138.734,139.2319,138.2,138.381,62742.0
2019-01-07 14:00:00,152.9,153.08,151.65,151.8,70875.0,138.3991,138.5621,137.2677,137.4035,70875.0
2019-01-07 15:00:00,151.81,152.72,151.53,151.84,124137.0,137.4125,138.2362,137.1591,137.4397,124137.0
2019-01-08 09:30:00,153.36,154.92,153.36,154.3,60083.0,138.8155,140.2276,138.8155,139.6664,60083.0
2019-01-08 10:00:00,154.29,155.21,153.27,153.55,78653.0,139.6573,140.4901,138.734,138.9875,78653.0
2019-01-08 11:00:00,153.4,153.96,152.47,153.39,66092.0,138.8517,139.3586,138.0099,138.8427,66092.0
2019-01-08 12:00:00,153.34,154.59,153.3,153.72,59070.0,138.7974,139.9289,138.7612,139.1414,59070.0
2019-01-08 13:00:00,153.71,154.43,153.49,154.03,57260.0,139.1323,139.784,138.9332,139.422,57260.0
2019-01-08 14:00:00,153.93,154.23,153.45,153.53,41979.0,139.3315,139.603,138.897,138.9694,41979.0
2019-01-08 15:00:00,153.5,155.23,153.37,155.05,311574.0,138.9422,140.5082,138.8246,140.3452,311574.0
2019-01-09 09:30:00,155.66,156.89,155.34,156.41,46713.0,140.8974,142.0107,140.6077,141.5763,46713.0
2019-01-09 10:00:00,156.44,156.93,155.42,155.73,115716.0,141.6034,142.0469,140.6801,140.9607,115716.0
2019-01-09 11:00:00,155.61,157.3,155.51,156.31,111297.0,140.8521,142.3818,140.7616,141.4857,111297.0
2019-01-09 12:00:00,156.18,157.38,156.12,157.38,102443.0,141.3681,142.4543,141.3138,142.4543,102443.0
2019-01-09 13:00:00,157.39,157.6,156.28,156.4,49448.0,142.4633,142.6534,141.4586,141.5672,49448.0
2019-01-09 14:00:00,156.43,157.05,155.87,156.45,116478.0,141.5944,142.1556,141.0875,141.6125,116478.0
2019-01-09 15:00:00,156.44,156.85,155.59,156.26,243063.0,141.6034,141.9745,140.834,141.4405,243063.0
2019-01-10 09:30:00,155.36,156.05,154.88,156.05,29354.0,140.6258,141.2504,140.1914,141.2504,29354.0
2019-01-10 10:00:00,156.06,157.76,156.06,157.59,57252.0,141.2594,142.7982,141.2594,142.6443,57252.0
2019-01-10 11:00:00,157.6,158.26,157.24,157.86,50848.0,142.6534,143.2508,142.3275,142.8887,50848.0
2019-01-10 12:00:00,157.79,158.41,157.31,158.12,50012.0,142.8254,143.3866,142.3909,143.1241,50012.0
2019-01-10 13:00:00,158.09,158.1,156.92,157.42,40914.0,143.0969,143.106,142.0379,142.4905,40914.0
2019-01-10 14:00:00,157.52,158.54,157.42,157.88,81391.0,142.581,143.5042,142.4905,142.9068,81391.0
2019-01-10 15:00:00,157.85,158.07,157.58,157.91,153526.0,142.8797,143.0788,142.6353,142.934,153526.0
2019-01-11 09:30:00,156.46,157.04,156.0,156.95,78403.0,141.6215,142.1465,141.2051,142.065,78403.0
2019-01-11 10:00:00,156.96,157.08,155.88,156.81,88044.0,142.0741,142.1827,141.0965,141.9383,88044.0
2019-01-11 11:00:00,156.83,157.93,156.71,157.22,149597.0,141.9564,142.9521,141.8478,142.3094,149597.0
2019-01-11 12:00:00,157.2,158.01,156.9,157.85,68477.0,142.2913,143.0245,142.0198,142.8797,68477.0
2019-01-11 13:00:00,157.85,157.87,156.94,156.99,107046.0,142.8797,142.8978,142.056,142.1012,107046.0
2019-01-11 14:00:00,156.99,157.92,156.95,157.34,104923.0,142.1012,142.943,142.065,142.4181,104923.0
2019-01-11 15:00:00,157.33,157.99,157.01,157.95,126688.0,142.409,143.0064,142.1194,142.9702,126688.0
2019-01-14 09:30:00,156.38,156.55,155.38,155.81,33114.0,141.5491,141.703,140.6439,141.0332,33114.0
2019-01-14 10:00:00,155.95,156.75,155.8,156.15,81047.0,141.1599,141.884,141.0241,141.3409,81047.0
2019-01-14 11:00:00,156.1,156.32,155.42,155.61,71651.0,141.2957,141.4948,140.6801,140.8521,71651.0
2019-01-14 12:00:00,155.55,157.15,155.38,156.95,48182.0,140.7978,142.2461,140.6439,142.065,48182.0
2019-01-14 13:00:00,156.81,157.37,156.63,157.15,42306.0,141.9383,142.4452,141.7754,142.2461,42306.0
2019-01-14 14:00:00,157.11,157.66,156.88,157.56,34366.0,142.2099,142.7077,142.0017,142.6172,34366.0
2019-01-14 15:00:00,157.57,157.57,156.02,156.17,184619.0,142.6262,142.6262,141.2232,141.359,184619.0
2019-01-15 09:30:00,156.52,156.87,154.34,154.45,36427.0,141.6758,141.9926,139.7026,139.8021,36427.0
2019-01-15 10:00:00,154.49,155.71,153.7,154.69,87135.0,139.8383,140.9426,139.1233,140.0194,87135.0
2019-01-15 11:00:00,154.74,155.4,154.36,155.2,53529.0,140.0646,140.662,139.7207,140.481,53529.0
2019-01-15 12:00:00,155.26,155.68,154.72,154.83,43886.0,140.5353,140.9155,140.0465,140.1461,43886.0
2019-01-15 13:00:00,154.79,154.81,154.23,154.7,111154.0,140.1099,140.128,139.603,140.0284,111154.0
2019-01-15 14:00:00,154.79,154.97,153.79,154.08,83646.0,140.1099,140.2728,139.2047,139.4672,83646.0
2019-01-15 15:00:00,154.07,154.4,153.95,154.37,317553.0,139.4582,139.7569,139.3496,139.7297,317553.0
2019-01-16 09:30:00,154.49,156.45,153.95,155.97,48467.0,139.8383,141.6125,139.3496,141.178,48467.0
2019-01-16 10:00:00,156.2,156.42,154.6,155.6,135250.0,141.3862,141.5853,139.9379,140.8431,135250.0
2019-01-16 11:00:00,155.61,156.37,155.15,155.41,69307.0,140.8521,141.54,140.4358,140.6711,69307.0
2019-01-16 12:00:00,155.46,155.95,155.22,155.78,45005.0,140.7164,141.1599,140.4991,141.006,45005.0
2019-01-16 13:00:00,155.72,155.93,155.38,155.85,50114.0,140.9517,141.1418,140.6439,141.0694,50114.0
2019-01-16 14:00:00,155.87,156.4,155.65,156.14,62275.0,141.0875,141.5672,140.8883,141.3319,62275.0
2019-01-16 15:00:00,156.13,156.33,155.67,155.82,204575.0,141.3228,141.5038,140.9064,141.0422,204575.0
2019-01-17 09:30:00,154.85,156.6,154.85,156.22,30005.0,140.1642,141.7482,140.1642,141.4043,30005.0
2019-01-17 10:00:00,156.33,156.44,155.65,156.07,16793.0,141.5038,141.6034,140.8883,141.2685,16793.0
2019-01-17 11:00:00,156.34,157.57,156.25,157.09,46384.0,141.5129,142.6262,141.4314,142.1918,46384.0
2019-01-17 12:00:00,157.04,157.45,156.73,157.02,47820.0,142.1465,142.5176,141.8659,142.1284,47820.0
2019-01-17 13:00:00,157.06,158.07,157.05,157.97,36262.0,142.1646,143.0788,142.1556,142.9883,36262.0
2019-01-17 14:00:00,157.99,160.93,157.56,159.0,114605.0,143.0064,145.6676,142.6172,143.9206,114605.0
2019-01-17 15:00:00,158.91,159.78,158.33,159.52,208286.0,143.8392,144.6266,143.3142,144.3913,208286.0
2019-01-18 09:30:00,160.41,161.25,160.06,161.25,119006.0,145.1969,145.9572,144.8801,145.9572,119006.0
2019-01-18 10:00:00,161.06,162.5,160.53,162.3,121258.0,145.7853,147.0887,145.3055,146.9077,121258.0
2019-01-18 11:00:00,162.27,163.71,162.27,163.53,69729.0,146.8805,148.1839,146.8805,148.021,69729.0
2019-01-18 12:00:00,163.62,164.17,163.39,163.79,55190.0,148.1025,148.6003,147.8943,148.2563,55190.0
2019-01-18 13:00:00,163.81,163.91,162.38,162.73,124708.0,148.2744,148.365,146.9801,147.2969,124708.0
2019-01-18 14:00:00,162.75,162.75,161.5,161.81,117090.0,147.315,147.315,146.1835,146.4641,117090.0
2019-01-18 15:00:00,161.71,162.5,161.21,162.47,256645.0,146.3736,147.0887,145.921,147.0615,256645.0
2019-01-22 09:30:00,160.78,161.37,158.05,159.08,33564.0,145.5318,146.0659,143.0607,143.993,33564.0
2019-01-22 10:00:00,159.02,159.88,158.66,158.98,68790.0,143.9387,144.7172,143.6129,143.9025,68790.0
2019-01-22 11:00:00,158.97,159.35,157.81,157.85,71538.0,143.8935,144.2374,142.8435,142.8797,71538.0
2019-01-22 12:00:00,157.93,158.45,157.58,158.15,38524.0,142.9521,143.4228,142.6353,143.1512,38524.0
2019-01-22 13:00:00,158.12,158.37,157.11,158.0,69041.0,143.1241,143.3504,142.2099,143.0155,69041.0
2019-01-22 14:00:00,158.01,158.29,157.09,157.55,53386.0,143.0245,143.278,142.1918,142.6081,53386.0
2019-01-22 15:00:00,157.57,158.41,157.13,158.38,140611.0,142.6262,143.3866,142.228,143.3594,140611.0
2019-01-23 09:30:00,159.13,160.02,158.83,158.92,41888.0,144.0383,144.8439,143.7667,143.8482,41888.0
2019-01-23 10:00:00,158.98,159.33,158.02,158.41,125737.0,143.9025,144.2193,143.0336,143.3866,125737.0
2019-01-23 11:00:00,158.4,159.0,156.53,156.76,96402.0,143.3775,143.9206,141.6849,141.8931,96402.0
2019-01-23 12:00:00,156.7,157.07,155.83,157.01,61545.0,141.8388,142.1737,141.0513,142.1194,61545.0
2019-01-23 13:00:00,156.99,156.99,156.37,156.82,53527.0,142.1012,142.1012,141.54,141.9474,53527.0
2019-01-23 14:00:00,156.85,157.43,156.29,156.5,64786.0,141.9745,142.4995,141.4676,141.6577,64786.0
2019-01-23 15:00:00,156.44,157.19,156.35,156.82,210560.0,141.6034,142.2823,141.5219,141.9474,210560.0
2019-01-24 09:30:00,156.66,157.17,155.69,156.56,99125.0,141.8025,142.2642,140.9245,141.712,99125.0
2019-01-24 10:00:00,156.45,158.66,156.17,158.07,118474.0,141.6125,143.6129,141.359,143.0788,118474.0
2019-01-24 11:00:00,158.02,159.08,157.48,158.94,64830.0,143.0336,143.993,142.5448,143.8663,64830.0
2019-01-24 12:00:00,158.88,158.94,157.75,158.01,41853.0,143.812,143.8663,142.7892,143.0245,41853.0
2019-01-24 13:00:00,158.07,158.18,157.33,157.7,67850.0,143.0788,143.1784,142.409,142.7439,67850.0
2019-01-24 14:00:00,157.67,158.28,157.32,158.2,34806.0,142.7168,143.2689,142.4,143.1965,34806.0
2019-01-24 15:00:00,158.08,158.41,157.64,158.08,163951.0,143.0879,143.3866,142.6896,143.0879,163951.0
2019-01-25 09:30:00,159.38,160.92,159.38,160.37,45226.0,144.2646,145.6585,144.2646,145.1607,45226.0
2019-01-25 10:00:00,160.39,161.64,160.33,161.28,152008.0,145.1788,146.3102,145.1245,145.9844,152008.0
2019-01-25 11:00:00,161.29,161.54,160.48,161.27,108855.0,145.9934,146.2197,145.2603,145.9753,108855.0
2019-01-25 12:00:00,161.26,161.3,160.05,160.56,90497.0,145.9663,146.0025,144.871,145.3327,90497.0
2019-01-25 13:00:00,160.56,161.14,160.45,160.81,83008.0,145.3327,145.8577,145.2331,145.559,83008.0
2019-01-25 14:00:00,160.82,161.19,160.34,160.91,132764.0,145.568,145.9029,145.1335,145.6495,132764.0
2019-01-25 15:00:00,160.89,161.31,160.61,161.03,234050.0,145.6314,146.0115,145.3779,145.7581,234050.0
2019-01-28 09:30:00,158.24,159.37,156.15,157.71,85205.0,143.2327,144.2555,141.3409,142.753,85205.0
2019-01-28 10:00:00,157.75,158.03,156.69,156.88,118616.0,142.7892,143.0426,141.8297,142.0017,118616.0
2019-01-28 11:00:00,156.83,157.26,155.22,155.41,84347.0,141.9564,142.3456,140.4991,140.6711,84347.0
2019-01-28 12:00:00,155.4,156.69,155.18,156.24,63260.0,140.662,141.8297,140.4629,141.4224,63260.0
2019-01-28 13:00:00,156.19,157.5,156.02,157.12,55928.0,141.3771,142.5629,141.2232,142.2189,55928.0
2019-01-28 14:00:00,157.15,157.69,156.76,157.35,56406.0,142.2461,142.7349,141.8931,142.4271,56406.0
2019-01-28 15:00:00,157.39,157.75,157.04,157.67,149283.0,142.4633,142.7892,142.1465,142.7168,149283.0
2019-01-29 09:30:00,158.15,161.58,157.63,161.18,60389.0,143.1512,146.2559,142.6806,145.8939,60389.0
2019-01-29 10:00:00,161.18,162.46,160.97,161.45,107616.0,145.8939,147.0525,145.7038,146.1383,107616.0
2019-01-29 11:00:00,161.36,162.5,161.33,162.47,91884.0,146.0568,147.0887,146.0296,147.0615,91884.0
2019-01-29 12:00:00,162.44,162.65,161.89,162.13,48030.0,147.0344,147.2245,146.5365,146.7538,48030.0
2019-01-29 13:00:00,162.16,162.3,161.92,162.21,38795.0,146.7809,146.9077,146.5637,146.8262,38795.0
2019-01-29 14:00:00,162.2,162.54,161.64,161.68,63154.0,146.8171,147.1249,146.3102,146.3465,63154.0
2019-01-29 15:00:00,161.61,162.21,161.56,162.12,147614.0,146.2831,146.8262,146.2378,146.7447,147614.0
2019-01-30 09:30:00,163.75,163.75,162.09,162.33,77909.0,148.2201,148.2201,146.7176,146.9348,77909.0
2019-01-30 10:00:00,162.36,162.93,161.8,162.82,181395.0,146.962,147.4779,146.4551,147.3783,181395.0
2019-01-30 11:00:00,162.84,163.41,162.6,163.41,111976.0,147.3964,147.9124,147.1792,147.9124,111976.0
2019-01-30 12:00:00,163.39,164.07,162.99,162.99,58448.0,147.8943,148.5098,147.5322,147.5322,58448.0
2019-01-30 13:00:00,163.0,163.21,162.62,163.1,107211.0,147.5413,147.7314,147.1973,147.6318,107211.0
2019-01-30 14:00:00,163.15,166.11,163.1,166.0,186918.0,147.677,150.3563,147.6318,150.2568,186918.0
2019-01-30 15:00:00,165.97,165.97,164.27,165.0,259723.0,150.2296,150.2296,148.6908,149.3516,259723.0
2019-01-31 09:30:00,163.5,163.56,160.24,161.46,201724.0,147.9938,148.0482,145.043,146.1473,201724.0
2019-01-31 10:00:00,161.44,165.46,160.69,165.43,180512.0,146.1292,149.768,145.4503,149.7408,180512.0
2019-01-31 11:00:00,165.5,166.4,163.6,164.86,194169.0,149.8042,150.6188,148.0844,149.2249,194169.0
2019-01-31 12:00:00,164.91,165.25,164.07,164.5,121848.0,149.2701,149.5779,148.5098,148.899,121848.0
2019-01-31 13:00:00,164.44,164.45,163.42,163.55,138162.0,148.8447,148.8538,147.9214,148.0391,138162.0
2019-01-31 14:00:00,163.54,163.72,162.92,163.03,171099.0,148.0301,148.193,147.4689,147.5684,171099.0
2019-01-31 15:00:00,162.99,165.0,162.42,164.76,381557.0,147.5322,149.3516,147.0163,149.1344,381557.0
2019-02-01 09:30:00,164.42,165.54,163.65,163.7,126835.0,148.8266,149.8404,148.1296,148.1749,126835.0
2019-02-01 10:00:00,163.8,166.75,163.8,164.85,304370.0,148.2654,150.9356,148.2654,149.2158,304370.0
2019-02-01 11:00:00,164.84,165.95,164.67,165.41,92756.0,149.2068,150.2115,149.0529,149.7227,92756.0
2019-02-01 12:00:00,165.44,165.63,164.43,165.27,63719.0,149.7499,149.9218,148.8356,149.596,63719.0
2019-02-01 13:00:00,165.21,165.63,164.15,164.25,91889.0,149.5417,149.9218,148.5822,148.6727,91889.0
2019-02-01 14:00:00,164.29,164.58,163.75,163.81,95555.0,148.7089,148.9714,148.2201,148.2744,95555.0
2019-02-01 15:00:00,163.77,164.55,163.3,164.38,201616.0,148.2382,148.9443,147.8128,148.7904,201616.0
2019-02-04 09:30:00,164.81,164.81,163.23,164.1,33662.0,149.1796,149.1796,147.7495,148.5369,33662.0
2019-02-04 10:00:00,163.63,164.73,163.28,164.1,43398.0,148.1115,149.1072,147.7947,148.5369,43398.0
2019-02-04 11:00:00,164.08,165.1,163.93,164.89,40665.0,148.5188,149.4421,148.3831,149.252,40665.0
2019-02-04 12:00:00,164.97,165.05,164.39,164.86,54100.0,149.3244,149.3968,148.7994,149.2249,54100.0
2019-02-04 13:00:00,164.82,165.27,164.65,165.11,61262.0,149.1887,149.596,149.0348,149.4512,61262.0
2019-02-04 14:00:00,165.08,165.69,165.0,165.29,62294.0,149.424,149.9762,149.3516,149.6141,62294.0
2019-02-04 15:00:00,165.26,165.57,165.03,165.53,165215.0,149.5869,149.8675,149.3787,149.8313,165215.0
2019-02-05 09:30:00,166.41,166.41,164.4,164.71,71380.0,150.6279,150.6279,148.8085,149.0891,71380.0
2019-02-05 10:00:00,164.84,166.02,164.42,165.88,91890.0,149.2068,150.2749,148.8266,150.1481,91890.0
2019-02-05 11:00:00,165.93,165.93,165.34,165.53,53339.0,150.1934,150.1934,149.6593,149.8313,53339.0
2019-02-05 12:00:00,165.57,165.57,164.87,164.89,89637.0,149.8675,149.8675,149.2339,149.252,89637.0
2019-02-05 13:00:00,164.97,165.68,164.92,165.5,37928.0,149.3244,149.9671,149.2792,149.8042,37928.0
2019-02-05 14:00:00,165.53,166.24,165.53,166.16,71439.0,149.8313,150.474,149.8313,150.4016,71439.0
2019-02-05 15:00:00,166.22,166.29,165.79,166.18,164426.0,150.4559,150.5192,150.0667,150.4197,164426.0
2019-02-06 09:30:00,165.99,167.06,165.89,166.84,22947.0,150.2477,151.2162,150.1572,151.0171,22947.0
2019-02-06 10:00:00,166.95,167.15,165.92,166.72,55071.0,151.1167,151.2977,150.1843,150.9085,55071.0
2019-02-06 11:00:00,166.7,167.2,165.99,166.1,40225.0,150.8904,151.3429,150.2477,150.3473,40225.0
2019-02-06 12:00:00,166.16,166.28,165.68,166.09,22001.0,150.4016,150.5102,149.9671,150.3382,22001.0
2019-02-06 13:00:00,166.09,167.0,166.07,166.48,68144.0,150.3382,151.1619,150.3201,150.6912,68144.0
2019-02-06 14:00:00,166.42,166.6,166.14,166.46,42278.0,150.6369,150.7998,150.3835,150.6731,42278.0
2019-02-06 15:00:00,166.45,166.55,165.89,166.02,101054.0,150.6641,150.7546,150.1572,150.2749,101054.0
2019-02-07 09:30:00,164.2,164.42,163.15,163.39,36719.0,149.3234,149.5235,148.3685,148.5868,36719.0
2019-02-07 10:00:00,163.41,164.23,162.38,162.73,67962.0,148.605,149.3507,147.6683,147.9866,67962.0
2019-02-07 11:00:00,162.78,162.91,160.91,161.44,64441.0,148.032,148.1503,146.3315,146.8135,64441.0
2019-02-07 12:00:00,161.42,162.33,161.28,161.62,48439.0,146.7953,147.6228,146.6679,146.9771,48439.0
2019-02-07 13:00:00,161.52,162.56,161.46,162.18,51917.0,146.8862,147.832,146.8316,147.4864,51917.0
2019-02-07 14:00:00,162.19,162.25,161.57,161.93,45358.0,147.4955,147.5501,146.9317,147.2591,45358.0
2019-02-07 15:00:00,161.9,162.34,161.48,162.32,141805.0,147.2318,147.6319,146.8498,147.6137,141805.0
2019-02-08 09:30:00,161.26,162.69,161.26,161.59,36313.0,146.6498,147.9502,146.6498,146.9499,36313.0
2019-02-08 10:00:00,161.53,161.71,160.12,160.8,73427.0,146.8953,147.059,145.613,146.2314,73427.0
2019-02-08 11:00:00,160.78,161.19,160.26,161.09,48854.0,146.2132,146.5861,145.7404,146.4952,48854.0
2019-02-08 12:00:00,161.24,161.39,160.68,160.97,29319.0,146.6316,146.768,146.1223,146.386,29319.0
2019-02-08 13:00:00,160.99,161.21,160.66,161.0,52147.0,146.4042,146.6043,146.1041,146.4133,52147.0
2019-02-08 14:00:00,161.06,161.51,160.95,161.33,69765.0,146.4679,146.8771,146.3678,146.7134,69765.0
2019-02-08 15:00:00,161.31,162.15,161.22,162.12,111026.0,146.6952,147.4591,146.6134,147.4318,111026.0
2019-02-11 09:30:00,162.86,163.85,162.79,163.72,48942.0,148.1048,149.0051,148.0411,148.8869,48942.0
2019-02-11 10:00:00,163.67,164.2,162.93,163.74,64748.0,148.8414,149.3234,148.1685,148.9051,64748.0
2019-02-11 11:00:00,163.73,164.05,163.34,163.65,49882.0,148.896,149.187,148.5413,148.8232,49882.0
2019-02-11 12:00:00,163.65,163.87,163.5,163.57,55583.0,148.8232,149.0233,148.6868,148.7505,55583.0
2019-02-11 13:00:00,163.6,163.82,163.42,163.7,68891.0,148.7778,148.9778,148.6141,148.8687,68891.0
2019-02-11 14:00:00,163.64,164.09,163.45,164.04,131762.0,148.8141,149.2234,148.6413,149.1779,131762.0
2019-02-11 15:00:00,164.08,164.24,163.72,163.86,233092.0,149.2143,149.3598,148.8869,149.0142,233092.0
2019-02-12 09:30:00,166.11,167.67,165.58,167.62,73992.0,151.0603,152.479,150.5784,152.4335,73992.0
2019-02-12 10:00:00,167.65,169.38,167.4,169.24,100235.0,152.4608,154.0341,152.2335,153.9068,100235.0
2019-02-12 11:00:00,169.24,170.58,169.09,170.58,104536.0,153.9068,155.1254,153.7704,155.1254,104536.0
2019-02-12 12:00:00,170.59,170.88,170.13,170.45,112367.0,155.1345,155.3982,154.7161,155.0071,112367.0
2019-02-12 13:00:00,170.5,171.04,170.24,170.84,151132.0,155.0526,155.5437,154.8162,155.3618,151132.0
2019-02-12 14:00:00,170.81,170.87,170.15,170.33,93314.0,155.3345,155.3891,154.7343,154.898,93314.0
2019-02-12 15:00:00,170.31,170.6,169.73,170.1,338843.0,154.8798,155.1435,154.3524,154.6888,338843.0
2019-02-13 09:30:00,171.31,172.99,170.67,172.5,83723.0,155.7892,157.317,155.2072,156.8714,83723.0
2019-02-13 10:00:00,172.5,172.55,171.05,171.58,108670.0,156.8714,156.9169,155.5528,156.0348,108670.0
2019-02-13 11:00:00,171.62,172.03,170.86,171.5,70185.0,156.0711,156.444,155.38,155.962,70185.0
2019-02-13 12:00:00,171.59,171.63,170.92,171.26,29081.0,156.0439,156.0802,155.4346,155.7438,29081.0
2019-02-13 13:00:00,171.27,171.69,171.19,171.58,33739.0,155.7528,156.1348,155.6801,156.0348,33739.0
2019-02-13 14:00:00,171.58,172.18,171.26,172.18,61677.0,156.0348,156.5804,155.7438,156.5804,61677.0
2019-02-13 15:00:00,172.15,172.44,171.24,171.37,168131.0,156.5531,156.8168,155.7256,155.8438,168131.0
2019-02-14 09:30:00,169.89,169.96,168.32,168.77,92133.0,154.4979,154.5615,153.0701,153.4793,92133.0
2019-02-14 10:00:00,168.71,170.35,168.35,169.31,97895.0,153.4248,154.9162,153.0974,153.9704,97895.0
2019-02-14 11:00:00,169.33,169.53,168.61,168.91,77743.0,153.9886,154.1705,153.3338,153.6067,77743.0
2019-02-14 12:00:00,168.94,170.08,168.94,169.63,43002.0,153.6339,154.6707,153.6339,154.2614,43002.0
2019-02-14 13:00:00,169.68,170.06,169.44,169.72,38827.0,154.3069,154.6525,154.0886,154.3433,38827.0
2019-02-14 14:00:00,169.71,169.95,169.27,169.3,43335.0,154.3342,154.5524,153.934,153.9613,43335.0
2019-02-14 15:00:00,169.38,170.19,169.02,169.07,131930.0,154.0341,154.7707,153.7067,153.7522,131930.0
2019-02-15 09:30:00,170.73,172.28,170.33,172.06,86192.0,155.2618,156.6713,154.898,156.4713,86192.0
2019-02-15 10:00:00,172.09,173.24,171.81,172.65,74245.0,156.4986,157.5444,156.2439,157.0078,74245.0
2019-02-15 11:00:00,172.65,173.15,172.4,173.1,76644.0,157.0078,157.4625,156.7805,157.417,76644.0
2019-02-15 12:00:00,173.17,173.17,172.48,172.48,50884.0,157.4807,157.4807,156.8532,156.8532,50884.0
2019-02-15 13:00:00,172.5,172.66,172.23,172.46,34871.0,156.8714,157.0169,156.6259,156.835,34871.0
2019-02-15 14:00:00,172.47,173.4,172.42,173.31,90828.0,156.8441,157.6899,156.7987,157.608,90828.0
2019-02-15 15:00:00,173.27,173.72,172.9,173.66,170682.0,157.5716,157.9809,157.2352,157.9263,170682.0
2019-02-19 09:30:00,172.59,174.03,172.03,173.98,48435.0,156.9533,158.2628,156.444,158.2173,48435.0
2019-02-19 10:00:00,174.01,174.93,173.42,173.48,82830.0,158.2446,159.0812,157.7081,157.7626,82830.0
2019-02-19 11:00:00,173.51,174.93,173.51,174.92,59582.0,157.7899,159.0812,157.7899,159.0722,59582.0
2019-02-19 12:00:00,174.88,174.93,174.25,174.28,62436.0,159.0358,159.0812,158.4629,158.4901,62436.0
2019-02-19 13:00:00,174.25,174.39,173.88,174.16,39955.0,158.4629,158.5902,158.1264,158.381,39955.0
2019-02-19 14:00:00,174.16,174.61,174.0,174.41,61908.0,158.381,158.7902,158.2355,158.6084,61908.0
2019-02-19 15:00:00,174.38,174.47,173.23,173.33,108261.0,158.5811,158.6629,157.5353,157.6262,108261.0
2019-02-20 09:30:00,173.83,174.69,173.22,174.55,38816.0,158.0809,158.863,157.5262,158.7357,38816.0
2019-02-20 10:00:00,174.58,174.9,174.09,174.65,38726.0,158.763,159.054,158.3174,158.8266,38726.0
2019-02-20 11:00:00,174.59,175.4,174.5,175.15,32745.0,158.7721,159.5087,158.6902,159.2813,32745.0
2019-02-20 12:00:00,175.15,175.19,174.43,175.09,35192.0,159.2813,159.3177,158.6265,159.2268,35192.0
2019-02-20 13:00:00,175.05,175.84,175.04,175.35,41823.0,159.1904,159.9088,159.1813,159.4632,41823.0
2019-02-20 14:00:00,175.37,175.64,174.43,175.24,49219.0,159.4814,159.7269,158.6265,159.3632,49219.0
2019-02-20 15:00:00,175.18,175.66,175.11,175.38,92974.0,159.3086,159.7451,159.2449,159.4905,92974.0
2019-02-21 09:30:00,174.31,175.24,173.55,174.55,82431.0,158.5174,159.3632,157.8263,158.7357,82431.0
2019-02-21 10:00:00,174.41,174.53,173.3,173.89,115188.0,158.6084,158.7175,157.5989,158.1355,115188.0
2019-02-21 11:00:00,173.83,174.7,173.68,174.58,60038.0,158.0809,158.8721,157.9445,158.763,60038.0
2019-02-21 12:00:00,174.59,175.0,174.17,174.99,67040.0,158.7721,159.1449,158.3901,159.1358,67040.0
2019-02-21 13:00:00,175.01,175.01,174.21,174.43,43325.0,159.154,159.154,158.4265,158.6265,43325.0
2019-02-21 14:00:00,174.41,174.68,173.46,173.77,74243.0,158.6084,158.8539,157.7444,158.0263,74243.0
2019-02-21 15:00:00,173.82,175.13,173.79,174.97,206652.0,158.0718,159.2631,158.0445,159.1176,206652.0
2019-02-22 09:30:00,175.69,176.94,175.07,176.6,54042.0,159.7724,160.9091,159.2086,160.5999,54042.0
2019-02-22 10:00:00,176.56,177.47,176.14,176.2,74102.0,160.5636,161.3911,160.1816,160.2362,74102.0
2019-02-22 11:00:00,176.29,176.95,175.7,176.9,107719.0,160.318,160.9182,159.7815,160.8728,107719.0
2019-02-22 12:00:00,176.93,177.1,176.15,176.42,77404.0,160.9,161.0546,160.1907,160.4363,77404.0
2019-02-22 13:00:00,176.38,176.52,175.8,175.84,68217.0,160.3999,160.5272,159.8724,159.9088,68217.0
2019-02-22 14:00:00,175.84,176.03,174.73,175.25,92614.0,159.9088,160.0816,158.8994,159.3723,92614.0
2019-02-22 15:00:00,175.28,176.01,175.15,175.74,162649.0,159.3995,160.0634,159.2813,159.8179,162649.0
2019-02-25 09:30:00,176.82,177.57,175.97,177.17,61126.0,160.8,161.4821,160.027,161.1183,61126.0
2019-02-25 10:00:00,177.2,177.83,176.69,177.59,80808.0,161.1456,161.7185,160.6818,161.5003,80808.0
2019-02-25 11:00:00,177.55,178.27,177.51,177.59,153692.0,161.4639,162.1186,161.4275,161.5003,153692.0
2019-02-25 12:00:00,177.56,177.64,176.64,176.71,53383.0,161.473,161.5457,160.6363,160.7,53383.0
2019-02-25 13:00:00,176.7,176.84,176.41,176.56,57064.0,160.6909,160.8182,160.4272,160.5636,57064.0
2019-02-25 14:00:00,176.55,176.83,176.24,176.4,50914.0,160.5545,160.8091,160.2726,160.4181,50914.0
2019-02-25 15:00:00,176.41,176.64,176.11,176.24,134027.0,160.4272,160.6363,160.1543,160.2726,134027.0
2019-02-26 09:30:00,174.56,175.85,174.49,175.63,54536.0,158.7448,159.9179,158.6811,159.7178,54536.0
2019-02-26 10:00:00,175.63,176.42,175.51,175.86,40582.0,159.7178,160.4363,159.6087,159.927,40582.0
2019-02-26 11:00:00,175.8,176.97,175.72,176.64,44162.0,159.8724,160.9364,159.7997,160.6363,44162.0
2019-02-26 12:00:00,176.68,176.93,175.86,175.99,43062.0,160.6727,160.9,159.927,160.0452,43062.0
2019-02-26 13:00:00,176.02,176.43,175.76,176.32,55371.0,160.0725,160.4453,159.8361,160.3453,55371.0
2019-02-26 14:00:00,176.37,176.86,176.17,176.28,51605.0,160.3908,160.8364,160.2089,160.3089,51605.0
2019-02-26 15:00:00,176.22,176.66,175.16,175.29,108213.0,160.2544,160.6545,159.2904,159.4086,108213.0
2019-02-27 09:30:00,175.01,175.98,174.59,175.4,36192.0,159.154,160.0361,158.7721,159.5087,36192.0
2019-02-27 10:00:00,175.46,175.67,174.48,175.44,54376.0,159.5632,159.7542,158.672,159.545,54376.0
2019-02-27 11:00:00,175.51,176.28,175.44,176.14,35572.0,159.6087,160.3089,159.545,160.1816,35572.0
2019-02-27 12:00:00,176.09,176.61,175.74,176.41,34258.0,160.1362,160.609,159.8179,160.4272,34258.0
2019-02-27 13:00:00,176.43,176.97,176.3,176.59,66418.0,160.4453,160.9364,160.3271,160.5909,66418.0
2019-02-27 14:00:00,176.57,177.25,176.54,177.16,52350.0,160.5727,161.1911,160.5454,161.1092,52350.0
2019-02-27 15:00:00,177.09,177.59,176.97,177.53,148100.0,161.0456,161.5003,160.9364,161.4457,148100.0
2019-02-28 09:30:00,177.41,177.61,176.21,177.27,78925.0,161.3366,161.5184,160.2453,161.2092,78925.0
2019-02-28 10:00:00,177.27,177.56,176.52,176.56,127971.0,161.2092,161.473,160.5272,160.5636,127971.0
2019-02-28 11:00:00,176.51,176.72,175.92,176.47,167925.0,160.5181,160.7091,159.9816,160.4817,167925.0
2019-02-28 12:00:00,176.51,177.02,176.43,176.98,57262.0,160.5181,160.9819,160.4453,160.9455,57262.0
2019-02-28 13:00:00,176.99,177.0,176.56,176.7,48052.0,160.9546,160.9637,160.5636,160.6909,48052.0
2019-02-28 14:00:00,176.66,176.75,176.05,176.16,99979.0,160.6545,160.7364,160.0998,160.1998,99979.0
2019-02-28 15:00:00,176.17,176.42,175.82,176.15,217747.0,160.2089,160.4363,159.8906,160.1907,217747.0
2019-03-01 09:30:00,177.93,178.47,176.81,178.02,41146.0,161.8094,162.3005,160.7909,161.8913,41146.0
2019-03-01 10:00:00,177.97,178.04,175.25,175.97,143414.0,161.8458,161.9095,159.3723,160.027,143414.0
2019-03-01 11:00:00,176.02,176.15,174.95,175.15,86796.0,160.0725,160.1907,159.0994,159.2813,86796.0
2019-03-01 12:00:00,175.2,175.97,175.1,175.92,55756.0,159.3268,160.027,159.2358,159.9816,55756.0
2019-03-01 13:00:00,175.98,176.38,175.75,176.11,43898.0,160.0361,160.3999,159.827,160.1543,43898.0
2019-03-01 14:00:00,176.13,176.63,176.07,176.12,49195.0,160.1725,160.6272,160.118,160.1634,49195.0
2019-03-01 15:00:00,176.13,176.6,175.88,176.06,111743.0,160.1725,160.5999,159.9452,160.1089,111743.0
2019-03-04 09:30:00,176.42,177.53,176.35,177.34,35362.0,160.4363,161.4457,160.3726,161.2729,35362.0
2019-03-04 10:00:00,177.34,177.77,176.87,177.03,54021.0,161.2729,161.6639,160.8455,160.991,54021.0
2019-03-04 11:00:00,177.06,177.08,174.32,174.44,60064.0,161.0183,161.0365,158.5265,158.6356,60064.0
2019-03-04 12:00:00,174.34,174.55,173.51,173.83,86914.0,158.5447,158.7357,157.7899,158.0809,86914.0
2019-03-04 13:00:00,173.86,174.54,173.29,174.45,60541.0,158.1082,158.7266,157.5898,158.6447,60541.0
2019-03-04 14:00:00,174.47,174.92,174.23,174.62,65506.0,158.6629,159.0722,158.4447,158.7993,65506.0
2019-03-04 15:00:00,174.62,174.77,174.25,174.57,173705.0,158.7993,158.9357,158.4629,158.7539,173705.0
2019-03-05 09:30:00,174.57,174.58,173.8,174.47,31308.0,158.7539,158.763,158.0536,158.6629,31308.0
2019-03-05 10:00:00,174.58,175.14,174.14,174.5,88631.0,158.763,159.2722,158.3628,158.6902,88631.0
2019-03-05 11:00:00,174.48,175.24,174.46,174.92,37234.0,158.672,159.3632,158.6538,159.0722,37234.0
2019-03-05 12:00:00,174.91,175.36,174.76,175.28,22053.0,159.0631,159.4723,158.9267,159.3995,22053.0
2019-03-05 13:00:00,175.41,175.6,174.63,174.9,36402.0,159.5178,159.6905,158.8084,159.054,36402.0
2019-03-05 14:00:00,174.87,175.37,174.77,175.0,50857.0,159.0267,159.4814,158.9357,159.1449,50857.0
2019-03-05 15:00:00,175.0,175.44,174.31,174.37,121080.0,159.1449,159.545,158.5174,158.572,121080.0
2019-03-06 09:30:00,174.37,174.52,173.46,174.02,46537.0,158.572,158.7084,157.7444,158.2537,46537.0
2019-03-06 10:00:00,174.09,174.41,173.63,173.78,50942.0,158.3174,158.6084,157.899,158.0354,50942.0
2019-03-06 11:00:00,173.78,174.5,173.18,173.38,48864.0,158.0354,158.6902,157.4898,157.6717,48864.0
2019-03-06 12:00:00,173.32,173.72,172.86,172.9,56216.0,157.6171,157.9809,157.1988,157.2352,56216.0
2019-03-06 13:00:00,172.94,173.19,172.59,173.19,46083.0,157.2715,157.4989,156.9533,157.4989,46083.0
2019-03-06 14:00:00,173.1,173.25,172.55,172.82,33798.0,157.417,157.5535,156.9169,157.1624,33798.0
2019-03-06 15:00:00,172.73,173.02,172.17,172.25,103484.0,157.0806,157.3443,156.5713,156.6441,103484.0
2019-03-07 09:30:00,172.25,172.25,169.36,169.58,57407.0,156.6441,156.6441,154.0159,154.216,57407.0
2019-03-07 10:00:00,169.72,170.66,168.95,170.26,79927.0,154.3433,155.1981,153.643,154.8344,79927.0
2019-03-07 11:00:00,170.2,170.46,169.48,169.8,78339.0,154.7798,155.0162,154.125,154.416,78339.0
2019-03-07 12:00:00,169.72,170.67,169.65,170.63,55942.0,154.3433,155.2072,154.2796,155.1708,55942.0
2019-03-07 13:00:00,170.57,170.67,170.09,170.24,36680.0,155.1163,155.2072,154.6798,154.8162,36680.0
2019-03-07 14:00:00,170.23,170.33,169.76,169.82,36464.0,154.8071,154.898,154.3797,154.4342,36464.0
2019-03-07 15:00:00,169.81,170.57,169.51,170.34,145293.0,154.4251,155.1163,154.1523,154.9071,145293.0
2019-03-08 09:30:00,168.33,168.57,167.38,167.87,95418.0,153.0792,153.2975,152.2153,152.6609,95418.0
2019-03-08 10:00:00,167.8,169.62,167.61,168.9,86948.0,152.5972,154.2523,152.4244,153.5976,86948.0
2019-03-08 11:00:00,168.83,169.42,168.35,168.35,59757.0,153.5339,154.0705,153.0974,153.0974,59757.0
2019-03-08 12:00:00,168.38,168.57,167.83,167.88,54038.0,153.1247,153.2975,152.6245,152.67,54038.0
2019-03-08 13:00:00,167.92,168.3,167.6,168.08,75842.0,152.7064,153.0519,152.4154,152.8519,75842.0
2019-03-08 14:00:00,168.11,168.8,167.84,168.49,33960.0,152.8791,153.5066,152.6336,153.2247,33960.0
2019-03-08 15:00:00,168.44,169.07,167.89,169.02,113690.0,153.1792,153.7522,152.6791,153.7067,113690.0
2019-03-11 09:30:00,169.12,170.43,168.91,170.32,37614.0,153.7976,154.989,153.6067,154.8889,37614.0
2019-03-11 10:00:00,170.22,170.75,169.81,170.44,34322.0,154.798,155.28,154.4251,154.998,34322.0
2019-03-11 11:00:00,170.42,171.31,170.33,171.16,55754.0,154.9799,155.7892,154.898,155.6528,55754.0
2019-03-11 12:00:00,171.16,171.44,170.92,171.25,43380.0,155.6528,155.9074,155.4346,155.7347,43380.0
2019-03-11 13:00:00,171.29,171.82,171.2,171.48,41601.0,155.771,156.253,155.6892,155.9438,41601.0
2019-03-11 14:00:00,171.4,171.54,171.06,171.29,33312.0,155.8711,155.9984,155.5619,155.771,33312.0
2019-03-11 15:00:00,171.25,172.16,171.2,172.1,134711.0,155.7347,156.5622,155.6892,156.5076,134711.0
2019-03-12 09:30:00,172.36,172.71,171.54,171.81,57409.0,156.7441,157.0624,155.9984,156.2439,57409.0
2019-03-12 10:00:00,171.74,172.38,171.3,172.19,96773.0,156.1803,156.7623,155.7801,156.5895,96773.0
2019-03-12 11:00:00,172.13,172.24,171.07,172.12,55763.0,156.5349,156.635,155.571,156.5258,55763.0
2019-03-12 12:00:00,172.06,172.06,171.33,171.51,30414.0,156.4713,156.4713,155.8074,155.9711,30414.0
2019-03-12 13:00:00,171.51,171.87,171.29,171.75,32545.0,155.9711,156.2985,155.771,156.1894,32545.0
2019-03-12 14:00:00,171.75,171.8,171.12,171.22,63206.0,156.1894,156.2348,155.6164,155.7074,63206.0
2019-03-12 15:00:00,171.23,171.39,170.83,171.06,135522.0,155.7165,155.862,155.3527,155.5619,135522.0
2019-03-13 09:30:00,171.59,171.93,169.48,171.77,80124.0,156.0439,156.3531,154.125,156.2075,80124.0
2019-03-13 10:00:00,171.8,172.67,171.6,172.1,236090.0,156.2348,157.026,156.0529,156.5076,236090.0
2019-03-13 11:00:00,172.1,172.77,172.06,172.56,52409.0,156.5076,157.1169,156.4713,156.926,52409.0
2019-03-13 12:00:00,172.56,173.08,172.34,173.06,122395.0,156.926,157.3989,156.7259,157.3807,122395.0
2019-03-13 13:00:00,173.03,173.3,172.78,173.14,32944.0,157.3534,157.5989,157.126,157.4534,32944.0
2019-03-13 14:00:00,173.2,173.57,172.57,172.66,98516.0,157.508,157.8445,156.9351,157.0169,98516.0
2019-03-13 15:00:00,172.64,172.88,172.05,172.6,180347.0,156.9987,157.217,156.4622,156.9623,180347.0
2019-03-14 09:30:00,171.8,172.07,170.72,170.88,35241.0,156.2348,156.4804,155.2527,155.3982,35241.0
2019-03-14 10:00:00,170.95,171.03,170.0,170.14,138237.0,155.4618,155.5346,154.5979,154.7252,138237.0
2019-03-14 11:00:00,170.13,170.75,169.9,170.43,83043.0,154.7161,155.28,154.507,154.989,83043.0
2019-03-14 12:00:00,170.42,170.65,170.35,170.51,84873.0,154.9799,155.189,154.9162,155.0617,84873.0
2019-03-14 13:00:00,170.47,170.55,169.78,170.01,75373.0,155.0253,155.0981,154.3978,154.607,75373.0
2019-03-14 14:00:00,170.05,170.18,169.61,169.78,44595.0,154.6434,154.7616,154.2432,154.3978,44595.0
2019-03-14 15:00:00,169.8,170.32,169.78,169.99,147692.0,154.416,154.8889,154.3978,154.5888,147692.0
2019-03-15 09:30:00,169.96,171.74,169.91,170.9,203111.0,154.5615,156.1803,154.5161,155.4164,203111.0
2019-03-15 10:00:00,170.95,171.02,169.99,170.22,66963.0,155.4618,155.5255,154.5888,154.798,66963.0
2019-03-15 11:00:00,170.27,170.79,170.02,170.68,56883.0,154.8434,155.3163,154.6161,155.2163,56883.0
2019-03-15 12:00:00,170.63,171.61,170.63,171.52,48267.0,155.1708,156.062,155.1708,155.9802,48267.0
2019-03-15 13:00:00,171.54,171.83,171.39,171.44,51880.0,155.9984,156.2621,155.862,155.9074,51880.0
2019-03-15 14:00:00,171.4,171.46,170.59,170.85,50905.0,155.8711,155.9256,155.1345,155.3709,50905.0
2019-03-15 15:00:00,170.8,170.84,170.17,170.74,169298.0,155.3254,155.3618,154.7525,155.2709,169298.0
2019-03-18 09:30:00,171.15,172.37,171.02,172.34,52516.0,155.6437,156.7532,155.5255,156.7259,52516.0
2019-03-18 10:00:00,172.5,173.32,172.22,173.29,46308.0,156.8714,157.6171,156.6168,157.5898,46308.0
2019-03-18 11:00:00,173.32,173.43,172.04,172.47,89389.0,157.6171,157.7171,156.4531,156.8441,89389.0
2019-03-18 12:00:00,172.46,173.13,172.28,172.82,48752.0,156.835,157.4443,156.6713,157.1624,48752.0
2019-03-18 13:00:00,172.86,173.09,172.66,172.92,108751.0,157.1988,157.408,157.0169,157.2534,108751.0
2019-03-18 14:00:00,172.95,173.67,172.73,173.67,30021.0,157.2806,157.9354,157.0806,157.9354,30021.0
2019-03-18 15:00:00,173.62,174.35,173.33,174.06,94163.0,157.8899,158.5538,157.6262,158.2901,94163.0
2019-03-19 09:30:00,174.77,176.2,174.38,175.57,34157.0,158.9357,160.2362,158.5811,159.6633,34157.0
2019-03-19 10:00:00,175.61,175.61,173.81,173.94,59609.0,159.6996,159.6996,158.0627,158.1809,59609.0
2019-03-19 11:00:00,173.95,174.67,173.76,174.62,99097.0,158.19,158.8448,158.0173,158.7993,99097.0
2019-03-19 12:00:00,174.61,174.69,173.39,174.09,40251.0,158.7902,158.863,157.6808,158.3174,40251.0
2019-03-19 13:00:00,174.09,174.17,173.52,173.56,26979.0,158.3174,158.3901,157.799,157.8354,26979.0
2019-03-19 14:00:00,173.59,173.73,173.22,173.34,34514.0,157.8627,157.99,157.5262,157.6353,34514.0
2019-03-19 15:00:00,173.43,173.43,171.93,172.62,143982.0,157.7171,157.7171,156.3531,156.9805,143982.0
2019-03-20 09:30:00,172.3,172.34,170.17,170.35,136018.0,156.6895,156.7259,154.7525,154.9162,136018.0
2019-03-20 10:00:00,170.33,170.51,169.31,169.66,88729.0,154.898,155.0617,153.9704,154.2887,88729.0
2019-03-20 11:00:00,169.75,169.94,168.27,168.52,110689.0,154.3706,154.5433,153.0246,153.252,110689.0
2019-03-20 12:00:00,168.5,168.98,167.92,168.37,63416.0,153.2338,153.6703,152.7064,153.1156,63416.0
2019-03-20 13:00:00,168.32,168.96,168.23,168.88,50189.0,153.0701,153.6521,152.9883,153.5794,50189.0
2019-03-20 14:00:00,169.05,170.88,169.05,170.47,73568.0,153.734,155.3982,153.734,155.0253,73568.0
2019-03-20 15:00:00,170.51,170.74,168.83,168.92,172945.0,155.0617,155.2709,153.5339,153.6158,172945.0
2019-03-21 09:30:00,167.96,170.0,167.73,169.78,59718.0,152.7427,154.5979,152.5336,154.3978,59718.0
2019-03-21 10:00:00,169.86,170.35,169.49,170.31,141505.0,154.4706,154.9162,154.1341,154.8798,141505.0
2019-03-21 11:00:00,170.32,170.78,169.86,170.12,150852.0,154.8889,155.3072,154.4706,154.707,150852.0
2019-03-21 12:00:00,170.15,170.24,169.62,169.82,82015.0,154.7343,154.8162,154.2523,154.4342,82015.0
2019-03-21 13:00:00,169.8,170.0,169.36,169.41,73950.0,154.416,154.5979,154.0159,154.0614,73950.0
2019-03-21 14:00:00,169.48,170.43,169.48,169.97,134627.0,154.125,154.989,154.125,154.5706,134627.0
2019-03-21 15:00:00,169.99,170.1,169.33,169.52,293711.0,154.5888,154.6888,153.9886,154.1614,293711.0
2019-03-22 09:30:00,168.5,168.5,164.79,165.29,173082.0,153.2338,153.2338,149.8599,150.3146,173082.0
2019-03-22 10:00:00,165.23,166.46,164.29,164.29,140529.0,150.2601,151.3786,149.4052,149.4052,140529.0
2019-03-22 11:00:00,164.29,164.34,162.73,162.74,99955.0,149.4052,149.4507,147.9866,147.9957,99955.0
2019-03-22 12:00:00,162.74,163.43,162.3,162.78,56377.0,147.9957,148.6232,147.5955,148.032,56377.0
2019-03-22 13:00:00,162.99,163.53,162.88,162.95,69734.0,148.223,148.7141,148.123,148.1866,69734.0
2019-03-22 14:00:00,162.94,164.53,162.91,164.44,73666.0,148.1775,149.6235,148.1503,149.5416,73666.0
2019-03-22 15:00:00,164.43,164.69,163.38,163.4,258786.0,149.5326,149.769,148.5777,148.5959,258786.0
2019-03-25 09:30:00,162.88,165.09,162.47,163.74,112274.0,148.123,150.1328,147.7501,148.9051,112274.0
2019-03-25 10:00:00,163.78,164.15,163.07,163.9,102071.0,148.9414,149.2779,148.2958,149.0506,102071.0
2019-03-25 11:00:00,163.88,164.75,163.52,163.54,56037.0,149.0324,149.8236,148.705,148.7232,56037.0
2019-03-25 12:00:00,163.56,163.86,162.83,163.23,40185.0,148.7414,149.0142,148.0775,148.4413,40185.0
2019-03-25 13:00:00,163.36,163.56,162.76,162.89,33929.0,148.5595,148.7414,148.0139,148.1321,33929.0
2019-03-25 14:00:00,162.92,163.58,162.55,163.49,43580.0,148.1594,148.7596,147.8229,148.6777,43580.0
2019-03-25 15:00:00,163.56,163.99,163.25,163.73,77391.0,148.7414,149.1324,148.4595,148.896,77391.0
2019-03-26 09:30:00,165.11,165.67,164.89,165.29,55486.0,150.1509,150.6602,149.9509,150.3146,55486.0
2019-03-26 10:00:00,165.3,166.53,164.72,166.0,54738.0,150.3237,151.4423,149.7963,150.9603,54738.0
2019-03-26 11:00:00,165.98,166.16,164.86,165.06,72163.0,150.9421,151.1058,149.9236,150.1055,72163.0
2019-03-26 12:00:00,165.15,165.25,164.43,164.71,32912.0,150.1873,150.2783,149.5326,149.7872,32912.0
2019-03-26 13:00:00,164.81,165.1,164.56,164.64,24355.0,149.8781,150.1419,149.6508,149.7235,24355.0
2019-03-26 14:00:00,164.59,165.14,164.43,165.13,34735.0,149.6781,150.1782,149.5326,150.1691,34735.0
2019-03-26 15:00:00,165.12,165.59,164.77,165.39,123050.0,150.16,150.5875,149.8418,150.4056,123050.0
2019-03-27 09:30:00,165.63,166.35,165.14,165.76,81091.0,150.6238,151.2786,150.1782,150.7421,81091.0
2019-03-27 10:00:00,165.75,166.26,165.34,165.4,93355.0,150.733,151.1968,150.3601,150.4147,93355.0
2019-03-27 11:00:00,165.35,165.5,164.19,164.7,52221.0,150.3692,150.5056,149.3143,149.7781,52221.0
2019-03-27 12:00:00,164.58,165.69,164.43,165.47,68240.0,149.669,150.6784,149.5326,150.4783,68240.0
2019-03-27 13:00:00,165.47,166.41,165.24,166.09,109983.0,150.4783,151.3332,150.2692,151.0422,109983.0
2019-03-27 14:00:00,166.12,166.7,166.04,166.52,135165.0,151.0694,151.5969,150.9967,151.4332,135165.0
2019-03-27 15:00:00,166.53,167.1,166.32,166.61,230072.0,151.4423,151.9607,151.2513,151.515,230072.0
2019-03-28 09:30:00,167.31,169.86,167.31,169.78,58198.0,152.1516,154.4706,152.1516,154.3978,58198.0
2019-03-28 10:00:00,169.75,170.76,169.63,170.15,101689.0,154.3706,155.2891,154.2614,154.7343,101689.0
2019-03-28 11:00:00,170.11,170.14,168.15,168.6,159127.0,154.6979,154.7252,152.9155,153.3248,159127.0
2019-03-28 12:00:00,168.58,169.05,168.08,168.78,58400.0,153.3066,153.734,152.8519,153.4884,58400.0
2019-03-28 13:00:00,168.78,169.43,168.78,169.41,39566.0,153.4884,154.0796,153.4884,154.0614,39566.0
2019-03-28 14:00:00,169.42,169.53,168.9,169.3,55167.0,154.0705,154.1705,153.5976,153.9613,55167.0
2019-03-28 15:00:00,169.29,169.73,169.18,169.55,127145.0,153.9522,154.3524,153.8522,154.1887,127145.0
2019-03-29 09:30:00,171.24,172.36,170.86,172.13,48403.0,155.7256,156.7441,155.38,156.5349,48403.0
2019-03-29 10:00:00,172.14,172.34,171.0,171.22,60964.0,156.544,156.7259,155.5073,155.7074,60964.0
2019-03-29 11:00:00,171.27,171.81,171.26,171.33,45771.0,155.7528,156.2439,155.7438,155.8074,45771.0
2019-03-29 12:00:00,171.22,171.38,171.06,171.15,53868.0,155.7074,155.8529,155.5619,155.6437,53868.0
2019-03-29 13:00:00,171.14,171.5,170.96,171.19,35659.0,155.6346,155.962,155.4709,155.6801,35659.0
2019-03-29 14:00:00,171.15,172.0,171.15,171.89,43914.0,155.6437,156.4167,155.6437,156.3167,43914.0
2019-03-29 15:00:00,171.89,172.01,171.13,171.62,167660.0,156.3167,156.4258,155.6255,156.0711,167660.0
2019-04-01 09:30:00,173.77,175.43,173.77,175.36,74932.0,158.0263,159.5359,158.0263,159.4723,74932.0
2019-04-01 10:00:00,175.37,177.24,175.36,177.18,156156.0,159.4814,161.182,159.4723,161.1274,156156.0
2019-04-01 11:00:00,177.18,177.27,176.05,176.55,66547.0,161.1274,161.2092,160.0998,160.5545,66547.0
2019-04-01 12:00:00,176.61,176.9,176.1,176.86,33835.0,160.609,160.8728,160.1452,160.8364,33835.0
2019-04-01 13:00:00,176.88,177.04,176.38,176.98,53851.0,160.8546,161.0001,160.3999,160.9455,53851.0
2019-04-01 14:00:00,177.11,177.48,176.99,177.4,59166.0,161.0637,161.4002,160.9546,161.3275,59166.0
2019-04-01 15:00:00,177.37,178.24,177.18,177.89,211227.0,161.3002,162.0914,161.1274,161.7731,211227.0
2019-04-02 09:30:00,177.75,178.29,176.57,178.26,43050.0,161.6458,162.1368,160.5727,162.1095,43050.0
2019-04-02 10:00:00,178.28,178.28,177.21,177.21,52757.0,162.1277,162.1277,161.1547,161.1547,52757.0
2019-04-02 11:00:00,177.19,177.48,176.37,177.2,51625.0,161.1365,161.4002,160.3908,161.1456,51625.0
2019-04-02 12:00:00,177.12,177.29,176.74,176.89,48005.0,161.0728,161.2274,160.7273,160.8637,48005.0
2019-04-02 13:00:00,176.87,177.04,176.54,176.8,46285.0,160.8455,161.0001,160.5454,160.7818,46285.0
2019-04-02 14:00:00,176.84,177.39,176.76,177.26,36749.0,160.8182,161.3184,160.7455,161.2001,36749.0
2019-04-02 15:00:00,177.28,177.69,177.23,177.53,111350.0,161.2183,161.5912,161.1729,161.4457,111350.0
2019-04-03 09:30:00,178.8,179.52,178.43,179.0,107609.0,162.6006,163.2554,162.2641,162.7825,107609.0
2019-04-03 10:00:00,179.02,180.46,178.83,180.28,125695.0,162.8007,164.1102,162.6279,163.9465,125695.0
2019-04-03 11:00:00,180.32,180.48,179.1,179.99,58221.0,163.9829,164.1284,162.8734,163.6828,58221.0
2019-04-03 12:00:00,179.99,180.75,179.93,180.12,84042.0,163.6828,164.374,163.6282,163.801,84042.0
2019-04-03 13:00:00,180.13,180.52,179.98,180.02,88189.0,163.8101,164.1648,163.6737,163.7101,88189.0
2019-04-03 14:00:00,180.02,180.1,178.43,179.07,173402.0,163.7101,163.7828,162.2641,162.8462,173402.0
2019-04-03 15:00:00,179.02,179.56,178.65,179.5,182168.0,162.8007,163.2918,162.4642,163.2372,182168.0
2019-04-04 09:30:00,179.59,180.1,179.06,180.1,36960.0,163.3191,163.7828,162.8371,163.7828,36960.0
2019-04-04 10:00:00,180.09,180.59,179.56,180.5,52811.0,163.7738,164.2285,163.2918,164.1466,52811.0
2019-04-04 11:00:00,180.5,181.22,180.04,180.41,40161.0,164.1466,164.8014,163.7283,164.0648,40161.0
2019-04-04 12:00:00,180.42,180.74,180.19,180.5,40228.0,164.0739,164.3649,163.8647,164.1466,40228.0
2019-04-04 13:00:00,180.5,180.61,180.21,180.42,38092.0,164.1466,164.2466,163.8829,164.0739,38092.0
2019-04-04 14:00:00,180.43,181.1,180.39,181.09,53130.0,164.0829,164.6922,164.0466,164.6831,53130.0
2019-04-04 15:00:00,181.03,181.74,180.93,181.67,164584.0,164.6286,165.2743,164.5376,165.2106,164584.0
2019-04-05 09:30:00,181.93,182.43,181.0,182.08,49057.0,165.447,165.9017,164.6013,165.5835,49057.0
2019-04-05 10:00:00,182.15,182.7,181.77,182.37,72993.0,165.6471,166.1473,165.3015,165.8472,72993.0
2019-04-05 11:00:00,182.34,182.91,182.27,182.72,88491.0,165.8199,166.3383,165.7562,166.1655,88491.0
2019-04-05 12:00:00,182.75,183.13,182.42,182.79,67266.0,166.1928,166.5383,165.8927,166.2291,67266.0
2019-04-05 13:00:00,182.77,183.21,182.58,183.17,64440.0,166.2109,166.6111,166.0382,166.5747,64440.0
2019-04-05 14:00:00,183.22,183.68,183.0,183.44,124063.0,166.6202,167.0385,166.4201,166.8202,124063.0
2019-04-05 15:00:00,183.41,183.62,182.93,183.38,224006.0,166.793,166.9839,166.3564,166.7657,224006.0
2019-04-08 09:30:00,182.28,182.67,181.11,182.08,57882.0,165.7653,166.12,164.7013,165.5835,57882.0
2019-04-08 10:00:00,182.08,183.1,182.04,182.96,82361.0,165.5835,166.511,165.5471,166.3837,82361.0
2019-04-08 11:00:00,182.92,183.4,182.67,183.25,30770.0,166.3474,166.7839,166.12,166.6475,30770.0
2019-04-08 12:00:00,183.28,183.41,182.9,183.22,37847.0,166.6747,166.793,166.3292,166.6202,37847.0
2019-04-08 13:00:00,183.19,183.9,183.19,183.83,31096.0,166.5929,167.2386,166.5929,167.1749,31096.0
2019-04-08 14:00:00,183.79,184.3,183.59,184.22,74895.0,167.1385,167.6023,166.9566,167.5296,74895.0
2019-04-08 15:00:00,184.22,184.58,183.93,184.48,120371.0,167.5296,167.857,167.2658,167.766,120371.0
2019-04-09 09:30:00,183.06,183.06,180.47,182.3,97160.0,166.4747,166.4747,164.1193,165.7835,97160.0
2019-04-09 10:00:00,182.17,182.74,181.87,182.13,93189.0,165.6653,166.1837,165.3925,165.6289,93189.0
2019-04-09 11:00:00,182.24,182.8,182.24,182.48,78530.0,165.729,166.2382,165.729,165.9472,78530.0
2019-04-09 12:00:00,182.45,182.65,182.15,182.58,38017.0,165.9199,166.1018,165.6471,166.0382,38017.0
2019-04-09 13:00:00,182.48,182.61,181.31,181.6,82090.0,165.9472,166.0654,164.8832,165.1469,82090.0
2019-04-09 14:00:00,181.58,181.6,180.7,180.7,25213.0,165.1288,165.1469,164.3285,164.3285,25213.0
2019-04-09 15:00:00,180.71,181.41,180.66,180.92,289932.0,164.3376,164.9742,164.2921,164.5286,289932.0
2019-04-10 09:30:00,180.43,181.36,180.43,181.04,119986.0,164.0829,164.9287,164.0829,164.6377,119986.0
2019-04-10 10:00:00,181.01,181.52,180.71,181.49,168971.0,164.6104,165.0742,164.3376,165.0469,168971.0
2019-04-10 11:00:00,181.51,181.98,181.41,181.76,39705.0,165.0651,165.4925,164.9742,165.2924,39705.0
2019-04-10 12:00:00,181.88,182.16,181.71,182.13,24779.0,165.4016,165.6562,165.247,165.6289,24779.0
2019-04-10 13:00:00,182.17,182.68,182.12,182.51,36897.0,165.6653,166.1291,165.6198,165.9745,36897.0
2019-04-10 14:00:00,182.56,183.06,182.35,182.93,50335.0,166.02,166.4747,165.829,166.3564,50335.0
2019-04-10 15:00:00,182.98,183.57,182.55,183.06,138545.0,166.4019,166.9385,166.0109,166.4747,138545.0
2019-04-11 09:30:00,183.38,184.5,182.51,184.08,33617.0,166.7657,167.7842,165.9745,167.4023,33617.0
2019-04-11 10:00:00,184.18,184.85,183.73,184.67,71668.0,167.4932,168.1025,167.084,167.9388,71668.0
2019-04-11 11:00:00,184.65,185.13,183.89,184.75,57485.0,167.9206,168.3571,167.2295,168.0116,57485.0
2019-04-11 12:00:00,184.85,185.29,184.79,185.2,64486.0,168.1025,168.5026,168.0479,168.4208,64486.0
2019-04-11 13:00:00,185.2,185.53,185.07,185.48,39637.0,168.4208,168.7209,168.3026,168.6754,39637.0
2019-04-11 14:00:00,185.48,185.6,184.91,185.33,129173.0,168.6754,168.7845,168.1571,168.539,129173.0
2019-04-11 15:00:00,185.33,186.16,185.19,185.87,144738.0,168.539,169.2938,168.4117,169.0301,144738.0
2019-04-12 09:30:00,186.85,189.02,186.85,188.0,102616.0,169.9213,171.8947,169.9213,170.9671,102616.0
2019-04-12 10:00:00,188.2,188.55,187.41,188.12,133485.0,171.149,171.4673,170.4306,171.0762,133485.0
2019-04-12 11:00:00,188.03,188.37,187.14,187.47,77342.0,170.9944,171.3036,170.185,170.4851,77342.0
2019-04-12 12:00:00,187.42,188.69,187.36,188.53,75831.0,170.4396,171.5946,170.3851,171.4491,75831.0
2019-04-12 13:00:00,188.61,188.74,188.38,188.4,48458.0,171.5218,171.6401,171.3127,171.3309,48458.0
2019-04-12 14:00:00,188.45,188.75,188.24,188.28,60700.0,171.3763,171.6491,171.1854,171.2217,60700.0
2019-04-12 15:00:00,188.34,188.73,188.19,188.64,153664.0,171.2763,171.631,171.1399,171.5491,153664.0
2019-04-15 09:30:00,188.12,188.61,187.52,187.98,27508.0,171.0762,171.5218,170.5306,170.9489,27508.0
2019-04-15 10:00:00,187.88,188.25,186.99,187.6,146076.0,170.858,171.1945,170.0486,170.6033,146076.0
2019-04-15 11:00:00,187.59,188.0,186.88,187.58,134610.0,170.5942,170.9671,169.9486,170.5852,134610.0
2019-04-15 12:00:00,187.59,187.84,187.42,187.56,30241.0,170.5942,170.8216,170.4396,170.567,30241.0
2019-04-15 13:00:00,187.57,188.46,187.57,188.26,80187.0,170.5761,171.3854,170.5761,171.2035,80187.0
2019-04-15 14:00:00,188.24,188.58,187.78,187.8,68560.0,171.1854,171.4946,170.767,170.7852,68560.0
2019-04-15 15:00:00,187.83,188.47,187.64,187.85,133711.0,170.8125,171.3945,170.6397,170.8307,133711.0
2019-04-16 09:30:00,188.55,188.78,187.59,187.83,65035.0,171.4673,171.6764,170.5942,170.8125,65035.0
2019-04-16 10:00:00,187.84,187.96,187.46,187.72,61281.0,170.8216,170.9307,170.476,170.7125,61281.0
2019-04-16 11:00:00,187.77,188.06,187.7,187.89,98298.0,170.7579,171.0217,170.6943,170.8671,98298.0
2019-04-16 12:00:00,187.95,188.21,187.84,188.08,60496.0,170.9216,171.1581,170.8216,171.0399,60496.0
2019-04-16 13:00:00,188.1,188.51,188.09,188.31,69936.0,171.058,171.4309,171.0489,171.249,69936.0
2019-04-16 14:00:00,188.31,188.78,188.07,188.76,68395.0,171.249,171.6764,171.0308,171.6582,68395.0
2019-04-16 15:00:00,188.75,188.82,188.11,188.61,164270.0,171.6491,171.7128,171.0671,171.5218,164270.0
2019-04-17 09:30:00,189.91,190.65,189.28,189.86,67267.0,172.7041,173.377,172.1311,172.6586,67267.0
2019-04-17 10:00:00,189.78,189.87,187.92,187.92,111943.0,172.5858,172.6677,170.8943,170.8943,111943.0
2019-04-17 11:00:00,187.96,188.33,187.72,188.02,58297.0,170.9307,171.2672,170.7125,170.9853,58297.0
2019-04-17 12:00:00,187.98,188.39,187.9,188.11,46937.0,170.9489,171.3218,170.8762,171.0671,46937.0
2019-04-17 13:00:00,188.12,188.39,187.68,187.88,45796.0,171.0762,171.3218,170.6761,170.858,45796.0
2019-04-17 14:00:00,187.88,188.18,187.39,188.06,39655.0,170.858,171.1308,170.4124,171.0217,39655.0
2019-04-17 15:00:00,188.11,188.48,187.92,188.14,149466.0,171.0671,171.4036,170.8943,171.0944,149466.0
2019-04-18 09:30:00,188.33,189.57,187.56,189.02,68165.0,171.2672,172.3949,170.567,171.8947,68165.0
2019-04-18 10:00:00,189.02,189.21,188.11,188.53,41217.0,171.8947,172.0675,171.0671,171.4491,41217.0
2019-04-18 11:00:00,188.66,189.25,188.22,189.08,22479.0,171.5673,172.1038,171.1672,171.9493,22479.0
2019-04-18 12:00:00,189.09,189.76,188.71,189.59,44611.0,171.9583,172.5676,171.6128,172.413,44611.0
2019-04-18 13:00:00,189.62,190.07,189.32,190.06,29761.0,172.4403,172.8496,172.1675,172.8405,29761.0
2019-04-18 14:00:00,190.16,190.25,189.73,190.0,19059.0,172.9314,173.0132,172.5404,172.7859,19059.0
2019-04-18 15:00:00,189.94,189.97,189.43,189.91,100596.0,172.7313,172.7586,172.2675,172.7041,100596.0
2019-04-22 09:30:00,189.59,190.25,188.79,190.05,30266.0,172.413,173.0132,171.6855,172.8314,30266.0
2019-04-22 10:00:00,189.98,190.4,188.87,190.31,29004.0,172.7677,173.1497,171.7583,173.0678,29004.0
2019-04-22 11:00:00,190.45,190.97,189.93,190.85,41118.0,173.1951,173.668,172.7222,173.5589,41118.0
2019-04-22 12:00:00,190.88,190.88,190.42,190.58,31910.0,173.5862,173.5862,173.1678,173.3134,31910.0
2019-04-22 13:00:00,190.61,190.67,189.6,189.75,45776.0,173.3406,173.3952,172.4221,172.5585,45776.0
2019-04-22 14:00:00,189.82,190.06,189.51,189.56,40974.0,172.6222,172.8405,172.3403,172.3858,40974.0
2019-04-22 15:00:00,189.54,189.97,189.3,189.91,103145.0,172.3676,172.7586,172.1493,172.7041,103145.0
2019-04-23 09:30:00,189.58,189.74,188.63,188.63,29354.0,172.404,172.5495,171.54,171.54,29354.0
2019-04-23 10:00:00,188.73,189.13,188.46,189.01,59633.0,171.631,171.9947,171.3854,171.8856,59633.0
2019-04-23 11:00:00,189.02,189.85,189.02,189.82,46813.0,171.8947,172.6495,171.8947,172.6222,46813.0
2019-04-23 12:00:00,189.82,190.47,189.53,189.67,92268.0,172.6222,173.2133,172.3585,172.4858,92268.0
2019-04-23 13:00:00,189.7,189.92,189.21,189.23,95869.0,172.5131,172.7131,172.0675,172.0857,95869.0
2019-04-23 14:00:00,189.22,189.33,188.8,188.8,59784.0,172.0766,172.1766,171.6946,171.6946,59784.0
2019-04-23 15:00:00,188.78,189.55,188.66,189.35,160859.0,171.6764,172.3767,171.5673,172.1948,160859.0
2019-04-24 09:30:00,189.3,189.31,188.08,189.0,41278.0,172.1493,172.1584,171.0399,171.8765,41278.0
2019-04-24 10:00:00,189.13,189.6,189.07,189.22,32420.0,171.9947,172.4221,171.9402,172.0766,32420.0
2019-04-24 11:00:00,189.19,189.3,188.69,188.97,21896.0,172.0493,172.1493,171.5946,171.8492,21896.0
2019-04-24 12:00:00,188.93,189.12,188.62,188.62,31602.0,171.8128,171.9856,171.5309,171.5309,31602.0
2019-04-24 13:00:00,188.62,188.62,188.11,188.16,42182.0,171.5309,171.5309,171.0671,171.1126,42182.0
2019-04-24 14:00:00,188.13,188.5,188.0,188.39,62117.0,171.0853,171.4218,170.9671,171.3218,62117.0
2019-04-24 15:00:00,188.38,188.44,187.34,187.44,161302.0,171.3127,171.3672,170.3669,170.4578,161302.0
2019-04-25 09:30:00,186.32,186.32,182.17,183.48,97697.0,169.4393,169.4393,165.6653,166.8566,97697.0
2019-04-25 10:00:00,183.54,183.94,181.16,181.59,158967.0,166.9112,167.2749,164.7468,165.1378,158967.0
2019-04-25 11:00:00,181.53,183.42,181.45,183.0,93106.0,165.0833,166.8021,165.0105,166.4201,93106.0
2019-04-25 12:00:00,183.04,183.14,182.68,182.84,54029.0,166.4565,166.5474,166.1291,166.2746,54029.0
2019-04-25 13:00:00,182.9,183.17,182.4,182.55,34167.0,166.3292,166.5747,165.8745,166.0109,34167.0
2019-04-25 14:00:00,182.55,182.78,182.34,182.39,44359.0,166.0109,166.22,165.8199,165.8654,44359.0
2019-04-25 15:00:00,182.39,182.62,181.91,182.03,242460.0,165.8654,166.0745,165.4289,165.538,242460.0
2019-04-26 09:30:00,182.64,182.7,181.15,181.9,44567.0,166.0927,166.1473,164.7377,165.4198,44567.0
2019-04-26 10:00:00,182.06,183.19,181.85,182.78,60681.0,165.5653,166.5929,165.3743,166.22,60681.0
2019-04-26 11:00:00,182.78,184.26,182.65,183.66,62331.0,166.22,167.5659,166.1018,167.0203,62331.0
2019-04-26 12:00:00,183.67,183.74,182.91,182.98,64263.0,167.0294,167.0931,166.3383,166.4019,64263.0
2019-04-26 13:00:00,182.95,183.17,182.66,183.06,39935.0,166.3746,166.5747,166.1109,166.4747,39935.0
2019-04-26 14:00:00,183.05,183.16,182.66,182.88,53189.0,166.4656,166.5656,166.1109,166.311,53189.0
2019-04-26 15:00:00,182.95,183.4,182.7,183.0,273625.0,166.3746,166.7839,166.1473,166.4201,273625.0
2019-04-29 09:30:00,189.28,190.5,185.5,185.67,351900.0,172.1311,173.2406,168.6936,168.8482,351900.0
2019-04-29 10:00:00,185.74,185.8,182.27,184.64,220381.0,168.9119,168.9664,165.7562,167.9115,220381.0
2019-04-29 11:00:00,184.64,185.1,182.85,182.9,75177.0,167.9115,168.3298,166.2837,166.3292,75177.0
2019-04-29 12:00:00,182.91,183.55,182.63,183.5,178896.0,166.3383,166.9203,166.0836,166.8748,178896.0
2019-04-29 13:00:00,183.56,184.4,183.51,184.32,70030.0,166.9294,167.6933,166.8839,167.6205,70030.0
2019-04-29 14:00:00,184.34,184.39,183.92,184.21,75839.0,167.6387,167.6842,167.2568,167.5205,75839.0
2019-04-29 15:00:00,184.22,184.44,183.43,183.46,191262.0,167.5296,167.7296,166.8111,166.8384,191262.0
2019-04-30 09:30:00,182.84,183.01,180.25,180.41,90363.0,166.2746,166.4292,163.9193,164.0648,90363.0
2019-04-30 10:00:00,180.46,180.62,179.32,179.73,138618.0,164.1102,164.2557,163.0735,163.4464,138618.0
2019-04-30 11:00:00,179.65,180.37,178.85,179.69,145303.0,163.3736,164.0284,162.6461,163.41,145303.0
2019-04-30 12:00:00,179.75,180.72,179.64,180.54,102157.0,163.4646,164.3467,163.3645,164.183,102157.0
2019-04-30 13:00:00,180.52,181.48,180.52,181.25,167317.0,164.1648,165.0378,164.1648,164.8287,167317.0
2019-04-30 14:00:00,181.24,181.37,181.0,181.23,48064.0,164.8196,164.9378,164.6013,164.8105,48064.0
2019-04-30 15:00:00,181.31,181.73,181.07,181.08,220901.0,164.8832,165.2652,164.665,164.6741,220901.0
2019-05-01 09:30:00,181.59,181.96,181.11,181.23,54440.0,165.1378,165.4743,164.7013,164.8105,54440.0
2019-05-01 10:00:00,181.11,181.11,178.29,179.31,117908.0,164.7013,164.7013,162.1368,163.0644,117908.0
2019-05-01 11:00:00,179.33,181.42,179.21,181.02,89150.0,163.0826,164.9833,162.9735,164.6195,89150.0
2019-05-01 12:00:00,180.99,181.0,179.49,180.19,67337.0,164.5922,164.6013,163.2281,163.8647,67337.0
2019-05-01 13:00:00,180.27,181.16,179.86,181.15,73187.0,163.9374,164.7468,163.5646,164.7377,73187.0
2019-05-01 14:00:00,181.16,181.32,180.15,180.89,97556.0,164.7468,164.8923,163.8283,164.5013,97556.0
2019-05-01 15:00:00,180.86,181.13,180.03,180.03,277400.0,164.474,164.7195,163.7192,163.7192,277400.0
2019-05-02 09:30:00,173.54,176.0,172.0,175.98,229500.0,157.8172,160.0543,156.4167,160.0361,229500.0
2019-05-02 10:00:00,175.72,176.0,173.48,173.96,193283.0,159.7997,160.0543,157.7626,158.1991,193283.0
2019-05-02 11:00:00,173.96,175.7,170.23,172.8,254456.0,158.1991,159.7815,154.8071,157.1442,254456.0
2019-05-02 12:00:00,172.78,174.31,172.14,174.03,151902.0,157.126,158.5174,156.544,158.2628,151902.0
2019-05-02 13:00:00,174.05,175.43,173.88,174.13,110897.0,158.281,159.5359,158.1264,158.3537,110897.0
2019-05-02 14:00:00,174.12,175.13,174.11,174.99,106972.0,158.3446,159.2631,158.3355,159.1358,106972.0
2019-05-02 15:00:00,174.95,176.15,174.95,176.15,279647.0,159.0994,160.1907,159.0994,160.1907,279647.0
2019-05-03 09:30:00,178.0,178.69,176.21,178.47,104355.0,161.8731,162.5006,160.2453,162.3005,104355.0
2019-05-03 10:00:00,178.37,178.85,177.83,178.59,102738.0,162.2096,162.6461,161.7185,162.4097,102738.0
2019-05-03 11:00:00,178.64,179.13,177.93,178.9,85872.0,162.4551,162.9007,161.8094,162.6916,85872.0
2019-05-03 12:00:00,178.85,179.45,178.63,179.16,46639.0,162.6461,163.1917,162.446,162.928,46639.0
2019-05-03 13:00:00,179.19,179.86,179.19,179.53,43404.0,162.9553,163.5646,162.9553,163.2645,43404.0
2019-05-03 14:00:00,179.48,179.57,178.9,179.26,73507.0,163.219,163.3009,162.6916,163.0189,73507.0
2019-05-03 15:00:00,179.19,180.14,178.91,179.8,123775.0,162.9553,163.8192,162.7007,163.51,123775.0
2019-05-06 09:30:00,175.5,175.74,174.68,175.21,131730.0,159.5996,159.8179,158.8539,159.3359,131730.0
2019-05-06 10:00:00,175.28,176.95,174.78,176.27,94985.0,159.3995,160.9182,158.9448,160.2998,94985.0
2019-05-06 11:00:00,176.49,177.65,176.25,176.25,82249.0,160.4999,161.5548,160.2817,160.2817,82249.0
2019-05-06 12:00:00,176.3,176.44,175.95,176.24,61940.0,160.3271,160.4544,160.0088,160.2726,61940.0
2019-05-06 13:00:00,176.27,176.82,176.07,176.78,39102.0,160.2998,160.8,160.118,160.7636,39102.0
2019-05-06 14:00:00,176.79,177.8,176.68,177.59,46975.0,160.7727,161.6912,160.6727,161.5003,46975.0
2019-05-06 15:00:00,177.59,177.62,176.76,177.05,137698.0,161.5003,161.5275,160.7455,161.0092,137698.0
2019-05-07 09:30:00,174.31,174.48,172.78,174.43,116425.0,158.5174,158.672,157.126,158.6265,116425.0
2019-05-07 10:00:00,174.23,174.24,172.56,173.24,59548.0,158.4447,158.4538,156.926,157.5444,59548.0
2019-05-07 11:00:00,173.2,174.01,173.05,173.4,86301.0,157.508,158.2446,157.3716,157.6899,86301.0
2019-05-07 12:00:00,173.4,174.53,172.86,174.24,89893.0,157.6899,158.7175,157.1988,158.4538,89893.0
2019-05-07 13:00:00,173.96,174.09,172.41,173.25,44658.0,158.1991,158.3174,156.7896,157.5535,44658.0
2019-05-07 14:00:00,173.25,173.51,172.53,173.28,48686.0,157.5535,157.7899,156.8987,157.5807,48686.0
2019-05-07 15:00:00,173.28,173.67,171.93,173.43,221255.0,157.5807,157.9354,156.3531,157.7171,221255.0
2019-05-08 09:30:00,172.34,172.83,171.0,171.83,74318.0,156.7259,157.1715,155.5073,156.2621,74318.0
2019-05-08 10:00:00,171.96,172.56,171.49,172.56,107096.0,156.3803,156.926,155.9529,156.926,107096.0
2019-05-08 11:00:00,172.6,173.2,171.67,172.25,60488.0,156.9623,157.508,156.1166,156.6441,60488.0
2019-05-08 12:00:00,172.26,172.62,171.61,172.35,43970.0,156.6532,156.9805,156.062,156.735,43970.0
2019-05-08 13:00:00,172.36,172.43,171.87,172.24,43107.0,156.7441,156.8078,156.2985,156.635,43107.0
2019-05-08 14:00:00,172.26,172.8,172.04,172.53,55758.0,156.6532,157.1442,156.4531,156.8987,55758.0
2019-05-08 15:00:00,172.63,173.13,171.83,172.02,215772.0,156.9896,157.4443,156.2621,156.4349,215772.0
2019-05-09 09:30:00,169.71,170.7,169.13,169.84,51273.0,155.1249,156.0298,154.5947,155.2437,51273.0
2019-05-09 10:00:00,169.76,169.76,168.02,168.51,103259.0,155.1706,155.1706,153.5801,154.028,103259.0
2019-05-09 11:00:00,168.43,169.87,168.35,169.82,42772.0,153.9549,155.2711,153.8817,155.2254,42772.0
2019-05-09 12:00:00,169.81,171.75,169.55,171.08,40822.0,155.2163,156.9895,154.9786,156.3771,40822.0
2019-05-09 13:00:00,171.21,172.0,170.99,171.31,46711.0,156.4959,157.2181,156.2949,156.5874,46711.0
2019-05-09 14:00:00,171.36,171.88,170.97,171.13,52789.0,156.6331,157.1084,156.2766,156.4228,52789.0
2019-05-09 15:00:00,171.18,171.94,170.63,171.7,144537.0,156.4685,157.1632,155.9658,156.9438,144537.0
2019-05-10 09:30:00,170.5,171.11,170.07,170.42,33736.0,155.847,156.4045,155.4539,155.7738,33736.0
2019-05-10 10:00:00,170.12,170.19,167.88,169.04,89598.0,155.4996,155.5636,153.4521,154.5124,89598.0
2019-05-10 11:00:00,169.02,169.89,168.63,169.58,176988.0,154.4942,155.2894,154.1377,155.006,176988.0
2019-05-10 12:00:00,169.77,171.68,169.77,171.68,93093.0,155.1797,156.9256,155.1797,156.9256,93093.0
2019-05-10 13:00:00,171.54,172.44,171.37,172.37,50528.0,156.7976,157.6202,156.6422,157.5563,50528.0
2019-05-10 14:00:00,172.43,173.05,172.02,172.72,87021.0,157.6111,158.1778,157.2363,157.8762,87021.0
2019-05-10 15:00:00,172.75,173.93,172.62,173.62,218287.0,157.9036,158.9822,157.7848,158.6988,218287.0
2019-05-13 09:30:00,169.0,170.8,169.0,169.45,193795.0,154.4759,156.1212,154.4759,154.8872,193795.0
2019-05-13 10:00:00,169.35,169.47,165.36,165.46,266355.0,154.7958,154.9055,151.1487,151.2401,266355.0
2019-05-13 11:00:00,165.48,165.65,164.01,164.45,183476.0,151.2584,151.4138,149.9147,150.3169,183476.0
2019-05-13 12:00:00,164.47,165.57,163.68,164.74,127446.0,150.3352,151.3407,149.6131,150.582,127446.0
2019-05-13 13:00:00,164.7,166.18,164.52,166.0,89827.0,150.5454,151.8982,150.3809,151.7337,89827.0
2019-05-13 14:00:00,166.0,167.11,165.66,166.18,253526.0,151.7337,152.7483,151.4229,151.8982,253526.0
2019-05-13 15:00:00,166.18,166.7,165.19,165.83,412711.0,151.8982,152.3735,150.9933,151.5783,412711.0
2019-05-14 09:30:00,166.45,168.75,166.33,166.84,105261.0,152.145,154.2474,152.0353,152.5015,105261.0
2019-05-14 10:00:00,166.97,167.36,166.71,167.02,134759.0,152.6203,152.9768,152.3827,152.666,134759.0
2019-05-14 11:00:00,167.08,167.69,166.68,167.6,63392.0,152.7209,153.2785,152.3553,153.1962,63392.0
2019-05-14 12:00:00,167.5,167.73,167.28,167.56,59375.0,153.1048,153.315,152.9037,153.1596,59375.0
2019-05-14 13:00:00,167.57,168.3,167.56,168.06,36593.0,153.1688,153.836,153.1596,153.6167,36593.0
2019-05-14 14:00:00,168.16,168.47,167.46,167.78,99250.0,153.7081,153.9914,153.0682,153.3607,99250.0
2019-05-14 15:00:00,167.77,168.12,166.83,166.92,185015.0,153.3516,153.6715,152.4924,152.5746,185015.0
2019-05-15 09:30:00,166.4,166.9,165.72,166.55,118449.0,152.0993,152.5564,151.4778,152.2364,118449.0
2019-05-15 10:00:00,166.79,168.61,166.3,168.31,111670.0,152.4558,154.1194,152.0079,153.8452,111670.0
2019-05-15 11:00:00,168.36,169.6,167.96,169.59,136229.0,153.8909,155.0243,153.5253,155.0152,136229.0
2019-05-15 12:00:00,169.65,169.89,168.7,169.34,99745.0,155.07,155.2894,154.2017,154.7867,99745.0
2019-05-15 13:00:00,169.31,169.47,169.1,169.44,86798.0,154.7592,154.9055,154.5673,154.8781,86798.0
2019-05-15 14:00:00,169.52,170.42,169.52,170.05,155642.0,154.9512,155.7738,154.9512,155.4356,155642.0
2019-05-15 15:00:00,170.07,170.21,169.09,169.15,262864.0,155.4539,155.5819,154.5581,154.613,262864.0
2019-05-16 09:30:00,169.61,170.44,169.33,170.34,25512.0,155.0335,155.7921,154.7775,155.7007,25512.0
2019-05-16 10:00:00,170.35,170.62,169.81,170.47,36719.0,155.7099,155.9567,155.2163,155.8195,36719.0
2019-05-16 11:00:00,170.47,170.94,169.85,170.77,40933.0,155.8195,156.2491,155.2528,156.0938,40933.0
2019-05-16 12:00:00,170.86,171.35,170.67,170.82,59414.0,156.176,156.6239,156.0024,156.1395,59414.0
2019-05-16 13:00:00,170.9,171.11,170.55,170.66,59575.0,156.2126,156.4045,155.8927,155.9932,59575.0
2019-05-16 14:00:00,170.64,170.73,169.9,170.16,64609.0,155.9749,156.0572,155.2985,155.5362,64609.0
2019-05-16 15:00:00,170.14,170.23,169.31,169.51,167454.0,155.5179,155.6002,154.7592,154.942,167454.0
2019-05-17 09:30:00,167.33,167.42,165.7,166.1,72999.0,152.9494,153.0317,151.4595,151.8251,72999.0
2019-05-17 10:00:00,165.95,167.68,165.8,167.4,76704.0,151.688,153.2693,151.5509,153.0134,76704.0
2019-05-17 11:00:00,167.42,167.85,166.46,166.9,116986.0,153.0317,153.4247,152.1542,152.5564,116986.0
2019-05-17 12:00:00,166.85,167.03,165.92,166.21,57303.0,152.5107,152.6752,151.6606,151.9257,57303.0
2019-05-17 13:00:00,166.21,166.86,166.12,166.2,45955.0,151.9257,152.5198,151.8434,151.9165,45955.0
2019-05-17 14:00:00,166.19,166.35,165.32,165.68,66765.0,151.9074,152.0536,151.1121,151.4412,66765.0
2019-05-17 15:00:00,165.68,165.68,163.83,163.91,257728.0,151.4412,151.4412,149.7502,149.8233,257728.0
2019-05-20 09:30:00,162.76,163.39,162.0,162.91,60053.0,148.7722,149.348,148.0775,148.9093,60053.0
2019-05-20 10:00:00,162.89,163.95,162.54,163.73,61197.0,148.891,149.8599,148.5711,149.6588,61197.0
2019-05-20 11:00:00,163.73,163.92,163.06,163.6,60381.0,149.6588,149.8325,149.0464,149.54,60381.0
2019-05-20 12:00:00,163.6,163.92,163.26,163.43,33679.0,149.54,149.8325,149.2292,149.3846,33679.0
2019-05-20 13:00:00,163.39,164.0,163.2,163.79,42125.0,149.348,149.9056,149.1743,149.7136,42125.0
2019-05-20 14:00:00,163.82,163.83,162.64,162.92,33788.0,149.7411,149.7502,148.6625,148.9184,33788.0
2019-05-20 15:00:00,162.89,163.37,162.41,163.07,176521.0,148.891,149.3297,148.4522,149.0555,176521.0
2019-05-21 09:30:00,164.68,165.48,164.58,165.3,33677.0,150.5271,151.2584,150.4357,151.0939,33677.0
2019-05-21 10:00:00,165.37,166.89,165.37,166.56,71913.0,151.1578,152.5472,151.1578,152.2456,71913.0
2019-05-21 11:00:00,166.57,166.95,165.32,165.82,79249.0,152.2547,152.6021,151.1121,151.5692,79249.0
2019-05-21 12:00:00,165.81,166.37,165.62,166.12,42613.0,151.56,152.0719,151.3864,151.8434,42613.0
2019-05-21 13:00:00,166.11,166.15,165.22,165.32,39963.0,151.8342,151.8708,151.0207,151.1121,39963.0
2019-05-21 14:00:00,165.3,165.76,165.3,165.68,87306.0,151.0939,151.5143,151.0939,151.4412,87306.0
2019-05-21 15:00:00,165.7,166.57,165.64,166.06,193988.0,151.4595,152.2547,151.4046,151.7885,193988.0
2019-05-22 09:30:00,164.97,166.18,164.65,165.3,21370.0,150.7922,151.8982,150.4997,151.0939,21370.0
2019-05-22 10:00:00,165.31,165.68,164.23,164.34,39814.0,151.103,151.4412,150.1158,150.2164,39814.0
2019-05-22 11:00:00,164.39,165.31,164.14,164.86,36341.0,150.2621,151.103,150.0336,150.6917,36341.0
2019-05-22 12:00:00,164.91,165.11,164.45,164.56,34787.0,150.7374,150.9202,150.3169,150.4175,34787.0
2019-05-22 13:00:00,164.53,164.73,164.17,164.62,18452.0,150.39,150.5728,150.061,150.4723,18452.0
2019-05-22 14:00:00,164.57,164.59,164.12,164.38,37268.0,150.4266,150.4449,150.0153,150.2529,37268.0
2019-05-22 15:00:00,164.34,164.38,163.83,163.83,115085.0,150.2164,150.2529,149.7502,149.7502,115085.0
2019-05-23 09:30:00,161.45,161.94,158.8,158.98,62117.0,147.5747,148.0226,145.1525,145.317,62117.0
2019-05-23 10:00:00,158.89,159.86,157.51,159.8,228344.0,145.2347,146.1214,143.9733,146.0665,228344.0
2019-05-23 11:00:00,159.79,159.83,157.98,158.07,86250.0,146.0574,146.094,144.403,144.4852,86250.0
2019-05-23 12:00:00,158.02,158.49,157.45,157.54,79096.0,144.4395,144.8691,143.9185,144.0008,79096.0
2019-05-23 13:00:00,157.54,158.19,157.42,157.84,70678.0,144.0008,144.5949,143.8911,144.275,70678.0
2019-05-23 14:00:00,157.84,158.12,156.92,157.22,111292.0,144.275,144.5309,143.4341,143.7083,111292.0
2019-05-23 15:00:00,157.21,158.74,156.97,158.59,296019.0,143.6991,145.0976,143.4798,144.9605,296019.0
2019-05-24 09:30:00,160.0,161.38,159.26,159.33,46258.0,146.2494,147.5108,145.5729,145.6369,46258.0
2019-05-24 10:00:00,159.36,159.43,157.59,157.74,85221.0,145.6644,145.7283,144.0465,144.1836,85221.0
2019-05-24 11:00:00,157.74,158.39,157.32,158.16,126314.0,144.1836,144.7777,143.7997,144.5675,126314.0
2019-05-24 12:00:00,158.15,158.5,157.54,158.36,71848.0,144.5583,144.8783,144.0008,144.7503,71848.0
2019-05-24 13:00:00,158.38,158.5,157.97,158.23,33323.0,144.7686,144.8783,144.3938,144.6315,33323.0
2019-05-24 14:00:00,158.28,158.31,157.84,158.11,43361.0,144.6772,144.7046,144.275,144.5218,43361.0
2019-05-24 15:00:00,158.08,158.52,158.04,158.36,95589.0,144.4944,144.8965,144.4578,144.7503,95589.0
2019-05-28 09:30:00,158.48,159.5,158.48,158.5,18112.0,144.86,145.7923,144.86,144.8783,18112.0
2019-05-28 10:00:00,158.5,158.51,156.68,157.15,45546.0,144.8783,144.8874,143.2147,143.6443,45546.0
2019-05-28 11:00:00,157.04,157.97,156.79,157.16,36751.0,143.5437,144.3938,143.3152,143.6534,36751.0
2019-05-28 12:00:00,157.04,157.26,156.84,156.88,45086.0,143.5437,143.7448,143.3609,143.3975,45086.0
2019-05-28 13:00:00,156.95,157.19,156.61,156.76,55790.0,143.4615,143.6808,143.1507,143.2878,55790.0
2019-05-28 14:00:00,156.75,156.83,155.9,155.9,92152.0,143.2787,143.3518,142.5017,142.5017,92152.0
2019-05-28 15:00:00,155.89,156.02,155.02,155.17,250820.0,142.4926,142.6114,141.6973,141.8344,250820.0
2019-05-29 09:30:00,155.06,155.73,154.35,155.6,62277.0,141.7339,142.3463,141.0849,142.2275,62277.0
2019-05-29 10:00:00,155.6,157.21,155.6,156.54,125020.0,142.2275,143.6991,142.2275,143.0867,125020.0
2019-05-29 11:00:00,156.53,156.68,154.55,154.75,134899.0,143.0776,143.2147,141.2677,141.4505,134899.0
2019-05-29 12:00:00,154.76,156.0,154.66,155.6,69057.0,141.4597,142.5931,141.3683,142.2275,69057.0
2019-05-29 13:00:00,155.6,156.49,155.6,156.07,59710.0,142.2275,143.041,142.2275,142.6571,59710.0
2019-05-29 14:00:00,156.07,156.35,155.3,155.67,71368.0,142.6571,142.913,141.9533,142.2915,71368.0
2019-05-29 15:00:00,155.59,156.56,155.33,155.97,243677.0,142.2184,143.105,141.9807,142.5657,243677.0
2019-05-30 09:30:00,156.25,157.39,156.25,157.29,22534.0,142.8216,143.8637,142.8216,143.7723,22534.0
2019-05-30 10:00:00,157.17,157.61,156.76,156.93,32193.0,143.6626,144.0648,143.2878,143.4432,32193.0
2019-05-30 11:00:00,156.88,156.99,156.14,156.43,36327.0,143.3975,143.498,142.7211,142.9862,36327.0
2019-05-30 12:00:00,156.46,157.29,156.43,156.97,45273.0,143.0136,143.7723,142.9862,143.4798,45273.0
2019-05-30 13:00:00,157.03,157.03,156.2,156.47,33389.0,143.5346,143.5346,142.7759,143.0227,33389.0
2019-05-30 14:00:00,156.48,157.02,156.21,156.96,58409.0,143.0319,143.5255,142.7851,143.4706,58409.0
2019-05-30 15:00:00,156.96,157.6,156.61,157.13,220171.0,143.4706,144.0556,143.1507,143.626,220171.0
2019-05-31 09:30:00,154.67,154.67,152.61,153.64,50077.0,141.3774,141.3774,139.4945,140.4359,50077.0
2019-05-31 10:00:00,153.6,154.24,152.89,153.81,86689.0,140.3994,140.9844,139.7504,140.5913,86689.0
2019-05-31 11:00:00,153.74,154.34,153.51,153.55,39742.0,140.5273,141.0758,140.3171,140.3537,39742.0
2019-05-31 12:00:00,153.55,153.55,152.53,152.86,52962.0,140.3537,140.3537,139.4213,139.723,52962.0
2019-05-31 13:00:00,152.89,153.29,152.8,153.15,31367.0,139.7504,140.116,139.6681,139.9881,31367.0
2019-05-31 14:00:00,153.15,153.18,152.36,152.77,51263.0,139.9881,140.0155,139.2659,139.6407,51263.0
2019-05-31 15:00:00,152.72,152.79,152.18,152.33,149795.0,139.595,139.659,139.1014,139.2385,149795.0
2019-06-03 09:30:00,152.45,155.27,152.45,154.98,53936.0,139.3482,141.9259,139.3482,141.6608,53936.0
2019-06-03 10:00:00,154.82,156.75,154.36,156.24,89813.0,141.5145,143.2787,141.0941,142.8125,89813.0
2019-06-03 11:00:00,156.27,156.28,155.13,155.53,102491.0,142.8399,142.8491,141.7979,142.1635,102491.0
2019-06-03 12:00:00,155.53,155.69,154.74,155.19,68082.0,142.1635,142.3098,141.4414,141.8527,68082.0
2019-06-03 13:00:00,155.12,157.0,154.9,156.8,61332.0,141.7887,143.5072,141.5877,143.3244,61332.0
2019-06-03 14:00:00,156.72,157.02,155.55,155.77,59113.0,143.2512,143.5255,142.1818,142.3829,59113.0
2019-06-03 15:00:00,155.77,156.43,154.99,156.13,219044.0,142.3829,142.9862,141.6699,142.7119,219044.0
2019-06-04 09:30:00,158.07,159.08,156.86,157.92,86707.0,144.4852,145.4084,143.3792,144.3481,86707.0
2019-06-04 10:00:00,157.93,160.0,157.7,159.96,163254.0,144.3572,146.2494,144.147,146.2128,163254.0
2019-06-04 11:00:00,159.9,160.65,159.37,160.18,91347.0,146.1579,146.8435,145.6735,146.4139,91347.0
2019-06-04 12:00:00,160.2,161.34,159.98,161.1,79237.0,146.4322,147.4742,146.2311,147.2548,79237.0
2019-06-04 13:00:00,161.1,161.48,160.28,161.45,84001.0,147.2548,147.6022,146.5053,147.5747,84001.0
2019-06-04 14:00:00,161.39,161.39,160.53,160.57,58620.0,147.5199,147.5199,146.7338,146.7704,58620.0
2019-06-04 15:00:00,160.5,161.31,160.5,161.18,209412.0,146.7064,147.4468,146.7064,147.3279,209412.0
2019-06-05 09:30:00,162.0,162.7,160.25,160.79,33558.0,148.0775,148.7173,146.4779,146.9715,33558.0
2019-06-05 10:00:00,160.85,161.2,159.6,159.85,47859.0,147.0263,147.3462,145.8837,146.1122,47859.0
2019-06-05 11:00:00,159.87,161.71,159.83,161.65,70834.0,146.1305,147.8124,146.094,147.7575,70834.0
2019-06-05 12:00:00,161.72,161.98,161.42,161.86,45011.0,147.8215,148.0592,147.5473,147.9495,45011.0
2019-06-05 13:00:00,162.02,162.61,162.02,162.49,23285.0,148.0957,148.635,148.0957,148.5254,23285.0
2019-06-05 14:00:00,162.49,162.59,161.36,161.58,77440.0,148.5254,148.6168,147.4925,147.6936,77440.0
2019-06-05 15:00:00,161.59,162.57,161.26,162.39,109931.0,147.7027,148.5985,147.4011,148.434,109931.0
2019-06-06 09:30:00,161.66,162.83,160.9,160.94,57606.0,147.7667,148.8361,147.072,147.1086,57606.0
2019-06-06 10:00:00,160.91,161.39,160.07,160.78,30923.0,147.0811,147.5199,146.3133,146.9623,30923.0
2019-06-06 11:00:00,160.63,161.6,160.49,160.77,61401.0,146.8252,147.7118,146.6972,146.9532,61401.0
2019-06-06 12:00:00,160.78,161.48,160.73,161.36,34716.0,146.9623,147.6022,146.9166,147.4925,34716.0
2019-06-06 13:00:00,161.39,161.5,160.7,160.83,29282.0,147.5199,147.6204,146.8892,147.008,29282.0
2019-06-06 14:00:00,160.8,162.04,160.69,161.69,63746.0,146.9806,148.114,146.8801,147.7941,63746.0
2019-06-06 15:00:00,161.7,162.21,161.56,162.0,158230.0,147.8032,148.2694,147.6753,148.0775,158230.0
2019-06-07 09:30:00,163.22,164.34,162.88,163.62,79653.0,149.1926,150.2164,148.8818,149.5582,79653.0
2019-06-07 10:00:00,163.9,165.36,163.72,165.28,57082.0,149.8142,151.1487,149.6496,151.0756,57082.0
2019-06-07 11:00:00,165.34,165.4,164.41,164.41,42453.0,151.1304,151.1853,150.2803,150.2803,42453.0
2019-06-07 12:00:00,164.36,165.99,164.15,165.99,180981.0,150.2346,151.7246,150.0427,151.7246,180981.0
2019-06-07 13:00:00,166.0,166.34,165.85,166.34,45396.0,151.7337,152.0445,151.5966,152.0445,45396.0
2019-06-07 14:00:00,166.34,166.81,166.05,166.08,126954.0,152.0445,152.4741,151.7794,151.8068,126954.0
2019-06-07 15:00:00,166.08,166.75,165.43,165.51,169366.0,151.8068,152.4192,151.2127,151.2858,169366.0
2019-06-10 09:30:00,166.5,167.15,166.2,166.81,22082.0,152.1907,152.7849,151.9165,152.4741,22082.0
2019-06-10 10:00:00,166.84,167.89,166.84,167.64,60606.0,152.5015,153.4613,152.5015,153.2328,60606.0
2019-06-10 11:00:00,167.66,168.0,167.13,167.85,47199.0,153.251,153.5618,152.7666,153.4247,47199.0
2019-06-10 12:00:00,167.8,167.95,166.79,167.02,35688.0,153.379,153.5161,152.4558,152.666,35688.0
2019-06-10 13:00:00,167.03,167.76,167.02,167.27,62666.0,152.6752,153.3424,152.666,152.8946,62666.0
2019-06-10 14:00:00,167.27,167.9,166.57,167.6,55107.0,152.8946,153.4704,152.2547,153.1962,55107.0
2019-06-10 15:00:00,167.56,167.63,166.67,166.76,125099.0,153.1596,153.2236,152.3461,152.4284,125099.0
2019-06-11 09:30:00,168.37,169.97,167.79,168.67,79877.0,153.9,155.3625,153.3699,154.1742,79877.0
2019-06-11 10:00:00,168.72,168.94,167.31,167.65,130465.0,154.2199,154.421,152.9311,153.2419,130465.0
2019-06-11 11:00:00,167.54,168.81,167.34,168.64,146826.0,153.1414,154.3022,152.9585,154.1468,146826.0
2019-06-11 12:00:00,168.67,168.95,167.62,167.83,125544.0,154.1742,154.4302,153.2145,153.4064,125544.0
2019-06-11 13:00:00,167.83,169.55,167.8,169.45,107276.0,153.4064,154.9786,153.379,154.8872,107276.0
2019-06-11 14:00:00,169.45,169.92,168.21,168.57,226158.0,154.8872,155.3168,153.7538,154.0828,226158.0
2019-06-11 15:00:00,168.51,168.53,166.9,167.08,191764.0,154.028,154.0463,152.5564,152.7209,191764.0
2019-06-12 09:30:00,167.08,167.13,166.26,166.9,56130.0,152.7209,152.7666,151.9714,152.5564,56130.0
2019-06-12 10:00:00,166.9,166.95,164.69,164.91,73892.0,152.5564,152.6021,150.5363,150.7374,73892.0
2019-06-12 11:00:00,164.91,165.52,164.76,165.3,38362.0,150.7374,151.295,150.6003,151.0939,38362.0
2019-06-12 12:00:00,165.3,165.73,165.15,165.64,51646.0,151.0939,151.4869,150.9568,151.4046,51646.0
2019-06-12 13:00:00,165.64,166.18,165.57,166.13,33260.0,151.4046,151.8982,151.3407,151.8525,33260.0
2019-06-12 14:00:00,166.14,166.18,164.9,165.06,105732.0,151.8617,151.8982,150.7282,150.8745,105732.0
2019-06-12 15:00:00,165.05,165.2,164.64,164.84,121567.0,150.8653,151.0025,150.4906,150.6734,121567.0
2019-06-13 09:30:00,165.41,165.45,164.42,164.97,53898.0,151.1944,151.231,150.2895,150.7922,53898.0
2019-06-13 10:00:00,164.97,165.07,163.8,164.11,53810.0,150.7922,150.8836,149.7228,150.0061,53810.0
2019-06-13 11:00:00,164.19,165.48,164.19,164.83,66692.0,150.0793,151.2584,150.0793,150.6643,66692.0
2019-06-13 12:00:00,164.84,165.43,164.75,165.27,49735.0,150.6734,151.2127,150.5911,151.0664,49735.0
2019-06-13 13:00:00,165.38,165.61,165.21,165.47,38828.0,151.167,151.3772,151.0116,151.2493,38828.0
2019-06-13 14:00:00,165.41,165.79,165.22,165.57,49145.0,151.1944,151.5417,151.0207,151.3407,49145.0
2019-06-13 15:00:00,165.55,165.82,165.03,165.8,135298.0,151.3224,151.5692,150.8471,151.5509,135298.0
2019-06-14 09:30:00,164.94,164.97,161.78,162.03,33018.0,150.7648,150.7922,147.8764,148.1049,33018.0
2019-06-14 10:00:00,162.09,163.17,161.98,162.89,45759.0,148.1597,149.1469,148.0592,148.891,45759.0
2019-06-14 11:00:00,162.96,163.25,161.99,162.96,76650.0,148.955,149.22,148.0683,148.955,76650.0
2019-06-14 12:00:00,163.0,163.94,162.92,163.74,41821.0,148.9915,149.8507,148.9184,149.6679,41821.0
2019-06-14 13:00:00,163.74,163.92,163.38,163.47,40406.0,149.6679,149.8325,149.3389,149.4211,40406.0
2019-06-14 14:00:00,163.53,164.1,163.53,163.68,22601.0,149.476,149.997,149.476,149.6131,22601.0
2019-06-14 15:00:00,163.72,164.73,163.66,164.18,83876.0,149.6496,150.5728,149.5948,150.0701,83876.0
2019-06-17 09:30:00,164.45,164.45,162.67,163.5,19157.0,150.3169,150.3169,148.6899,149.4486,19157.0
2019-06-17 10:00:00,163.41,163.91,162.9,163.13,35552.0,149.3663,149.8233,148.9001,149.1104,35552.0
2019-06-17 11:00:00,163.17,163.38,162.68,162.79,35765.0,149.1469,149.3389,148.699,148.7996,35765.0
2019-06-17 12:00:00,162.81,162.99,162.42,162.51,41554.0,148.8179,148.9824,148.4614,148.5436,41554.0
2019-06-17 13:00:00,162.53,162.77,161.82,162.05,61539.0,148.5619,148.7813,147.9129,148.1232,61539.0
2019-06-17 14:00:00,162.08,162.61,161.73,162.14,96334.0,148.1506,148.635,147.8307,148.2054,96334.0
2019-06-17 15:00:00,162.09,162.19,161.3,161.52,161931.0,148.1597,148.2511,147.4376,147.6387,161931.0
2019-06-18 09:30:00,162.81,165.81,162.26,165.26,66463.0,148.8179,151.56,148.3151,151.0573,66463.0
2019-06-18 10:00:00,165.17,166.7,165.16,166.22,55187.0,150.975,152.3735,150.9659,151.9348,55187.0
2019-06-18 11:00:00,166.21,166.88,165.59,165.62,60382.0,151.9257,152.5381,151.3589,151.3864,60382.0
2019-06-18 12:00:00,165.61,166.23,165.58,165.9,56756.0,151.3772,151.9439,151.3498,151.6423,56756.0
2019-06-18 13:00:00,165.86,166.29,165.44,166.29,33302.0,151.6057,151.9988,151.2218,151.9988,33302.0
2019-06-18 14:00:00,166.29,167.53,166.24,167.14,119463.0,151.9988,153.1322,151.9531,152.7757,119463.0
2019-06-18 15:00:00,167.19,167.19,166.35,166.55,205544.0,152.8214,152.8214,152.0536,152.2364,205544.0
2019-06-19 09:30:00,167.41,168.0,167.26,167.49,89555.0,153.0225,153.5618,152.8854,153.0956,89555.0
2019-06-19 10:00:00,167.53,167.76,166.56,167.38,60525.0,153.1322,153.3424,152.2456,152.9951,60525.0
2019-06-19 11:00:00,167.46,167.93,167.24,167.39,97404.0,153.0682,153.4978,152.8671,153.0042,97404.0
2019-06-19 12:00:00,167.39,167.81,167.13,167.2,64719.0,153.0042,153.3881,152.7666,152.8306,64719.0
2019-06-19 13:00:00,167.18,167.22,166.64,166.9,49987.0,152.8123,152.8489,152.3187,152.5564,49987.0
2019-06-19 14:00:00,166.95,168.17,166.42,167.55,124968.0,152.6021,153.7172,152.1176,153.1505,124968.0
2019-06-19 15:00:00,167.55,167.84,167.26,167.62,160140.0,153.1505,153.4156,152.8854,153.2145,160140.0
2019-06-20 09:30:00,171.36,171.46,169.75,170.98,81257.0,156.6331,156.7245,155.1614,156.2857,81257.0
2019-06-20 10:00:00,170.81,171.6,170.77,171.22,60839.0,156.1303,156.8524,156.0938,156.5051,60839.0
2019-06-20 11:00:00,171.08,171.34,169.74,169.79,44300.0,156.3771,156.6148,155.1523,155.198,44300.0
2019-06-20 12:00:00,169.84,170.23,169.1,170.17,43302.0,155.2437,155.6002,154.5673,155.5453,43302.0
2019-06-20 13:00:00,170.21,171.04,170.09,170.95,22462.0,155.5819,156.3406,155.4722,156.2583,22462.0
2019-06-20 14:00:00,170.88,171.63,170.81,171.42,33661.0,156.1943,156.8799,156.1303,156.6879,33661.0
2019-06-20 15:00:00,171.46,172.21,171.17,172.05,146490.0,156.7245,157.41,156.4594,157.2638,146490.0
2019-06-21 09:30:00,172.56,172.56,171.27,172.25,162346.0,157.7299,157.7299,156.5508,157.4466,162346.0
2019-06-21 10:00:00,172.43,172.84,171.8,171.97,87409.0,157.6111,157.9859,157.0352,157.1906,87409.0
2019-06-21 11:00:00,172.07,173.0,171.98,172.39,59256.0,157.282,158.1321,157.1998,157.5745,59256.0
2019-06-21 12:00:00,172.42,172.71,172.04,172.06,44034.0,157.602,157.867,157.2546,157.2729,44034.0
2019-06-21 13:00:00,172.09,172.18,171.32,171.6,27562.0,157.3003,157.3826,156.5965,156.8524,27562.0
2019-06-21 14:00:00,171.65,171.72,170.9,170.94,45609.0,156.8981,156.9621,156.2126,156.2491,45609.0
2019-06-21 15:00:00,170.99,171.44,170.81,171.09,136490.0,156.2949,156.7062,156.1303,156.3863,136490.0
2019-06-24 09:30:00,171.01,171.25,169.53,170.4,25871.0,156.3131,156.5325,154.9603,155.7556,25871.0
2019-06-24 10:00:00,170.67,171.56,170.56,170.98,35056.0,156.0024,156.8159,155.9018,156.2857,35056.0
2019-06-24 11:00:00,170.99,172.4,170.96,171.95,31305.0,156.2949,157.5837,156.2674,157.1723,31305.0
2019-06-24 12:00:00,171.97,172.0,171.35,171.44,28995.0,157.1906,157.2181,156.6239,156.7062,28995.0
2019-06-24 13:00:00,171.49,172.01,171.4,171.84,23112.0,156.7519,157.2272,156.6696,157.0718,23112.0
2019-06-24 14:00:00,171.81,171.84,170.94,171.02,37769.0,157.0444,157.0718,156.2491,156.3223,37769.0
2019-06-24 15:00:00,171.0,171.08,169.53,169.83,159942.0,156.304,156.3771,154.9603,155.2345,159942.0
2019-06-25 09:30:00,169.27,169.81,168.23,169.81,47081.0,154.7227,155.2163,153.7721,155.2163,47081.0
2019-06-25 10:00:00,169.9,171.04,169.42,169.76,103439.0,155.2985,156.3406,154.8598,155.1706,103439.0
2019-06-25 11:00:00,169.83,169.89,169.18,169.29,55765.0,155.2345,155.2894,154.6404,154.741,55765.0
2019-06-25 12:00:00,169.29,170.09,169.25,169.69,54369.0,154.741,155.4722,154.7044,155.1066,54369.0
2019-06-25 13:00:00,169.72,170.26,169.38,169.38,41340.0,155.134,155.6276,154.8232,154.8232,41340.0
2019-06-25 14:00:00,169.37,169.73,168.75,169.25,31037.0,154.8141,155.1431,154.2474,154.7044,31037.0
2019-06-25 15:00:00,169.28,169.66,168.38,168.57,147215.0,154.7318,155.0792,153.9092,154.0828,147215.0
2019-06-26 09:30:00,169.29,170.51,169.27,170.3,45422.0,154.741,155.8561,154.7227,155.6642,45422.0
2019-06-26 10:00:00,170.29,170.49,169.36,170.03,43646.0,155.655,155.8378,154.8049,155.4174,43646.0
2019-06-26 11:00:00,170.08,170.62,169.64,170.18,57978.0,155.4631,155.9567,155.0609,155.5545,57978.0
2019-06-26 12:00:00,170.2,170.53,169.91,170.41,34096.0,155.5727,155.8744,155.3077,155.7647,34096.0
2019-06-26 13:00:00,170.41,170.63,170.06,170.52,34480.0,155.7647,155.9658,155.4448,155.8652,34480.0
2019-06-26 14:00:00,170.61,170.9,170.33,170.52,94142.0,155.9475,156.2126,155.6916,155.8652,94142.0
2019-06-26 15:00:00,170.59,171.05,170.23,170.24,129052.0,155.9292,156.3497,155.6002,155.6093,129052.0
2019-06-27 09:30:00,170.34,171.46,170.34,170.39,31037.0,155.7007,156.7245,155.7007,155.7464,31037.0
2019-06-27 10:00:00,170.43,170.44,168.67,169.14,30992.0,155.783,155.7921,154.1742,154.6038,30992.0
2019-06-27 11:00:00,169.13,169.61,168.54,168.77,71742.0,154.5947,155.0335,154.0554,154.2656,71742.0
2019-06-27 12:00:00,168.86,169.37,168.64,169.3,77029.0,154.3479,154.8141,154.1468,154.7501,77029.0
2019-06-27 13:00:00,169.3,169.63,169.07,169.37,60261.0,154.7501,155.0517,154.5399,154.8141,60261.0
2019-06-27 14:00:00,169.38,169.61,169.14,169.14,49632.0,154.8232,155.0335,154.6038,154.6038,49632.0
2019-06-27 15:00:00,169.19,169.37,168.36,168.45,219162.0,154.6495,154.8141,153.8909,153.9731,219162.0
2019-06-28 09:30:00,169.42,172.06,168.52,168.92,74352.0,154.8598,157.2729,154.0371,154.4028,74352.0
2019-06-28 10:00:00,169.06,169.87,168.77,169.76,58959.0,154.5307,155.2711,154.2656,155.1706,58959.0
2019-06-28 11:00:00,169.91,170.51,169.59,170.34,91970.0,155.3077,155.8561,155.0152,155.7007,91970.0
2019-06-28 12:00:00,170.3,170.77,169.77,170.72,162516.0,155.6642,156.0938,155.1797,156.0481,162516.0
2019-06-28 13:00:00,170.72,170.74,169.93,169.95,65104.0,156.0481,156.0663,155.326,155.3442,65104.0
2019-06-28 14:00:00,169.98,170.56,169.84,169.9,102406.0,155.3717,155.9018,155.2437,155.2985,102406.0
2019-06-28 15:00:00,169.87,170.53,169.81,170.01,275484.0,155.2711,155.8744,155.2163,155.3991,275484.0
2019-07-01 09:30:00,172.71,172.71,170.09,170.19,66896.0,157.867,157.867,155.4722,155.5636,66896.0
2019-07-01 10:00:00,170.45,171.07,169.74,169.87,71499.0,155.8013,156.368,155.1523,155.2711,71499.0
2019-07-01 11:00:00,169.89,170.07,169.21,169.31,58312.0,155.2894,155.4539,154.6678,154.7592,58312.0
2019-07-01 12:00:00,169.31,169.62,168.86,168.97,46654.0,154.7592,155.0426,154.3479,154.4485,46654.0
2019-07-01 13:00:00,168.97,169.14,168.35,168.62,49236.0,154.4485,154.6038,153.8817,154.1285,49236.0
2019-07-01 14:00:00,168.58,168.82,168.2,168.73,54899.0,154.092,154.3113,153.7446,154.2291,54899.0
2019-07-01 15:00:00,168.72,170.05,168.72,169.98,144763.0,154.2199,155.4356,154.2199,155.3717,144763.0
2019-07-02 09:30:00,169.08,169.27,167.25,167.56,46389.0,154.549,154.7227,152.8763,153.1596,46389.0
2019-07-02 10:00:00,167.47,168.1,166.95,167.21,87397.0,153.0774,153.6532,152.6021,152.8397,87397.0
2019-07-02 11:00:00,167.22,167.43,166.59,166.96,91458.0,152.8489,153.0408,152.273,152.6112,91458.0
2019-07-02 12:00:00,166.96,167.41,166.83,167.36,51772.0,152.6112,153.0225,152.4924,152.9768,51772.0
2019-07-02 13:00:00,167.39,167.46,166.31,166.84,75005.0,153.0042,153.0682,152.0171,152.5015,75005.0
2019-07-02 14:00:00,166.93,167.2,166.62,166.9,86109.0,152.5838,152.8306,152.3004,152.5564,86109.0
2019-07-02 15:00:00,166.9,167.62,166.87,167.54,205529.0,152.5564,153.2145,152.5289,153.1414,205529.0
2019-07-03 09:30:00,168.43,168.43,166.92,167.0,30055.0,153.9549,153.9549,152.5746,152.6478,30055.0
2019-07-03 10:00:00,166.91,167.32,166.55,166.93,77264.0,152.5655,152.9403,152.2364,152.5838,77264.0
2019-07-03 11:00:00,166.89,167.66,166.5,167.55,102293.0,152.5472,153.251,152.1907,153.1505,102293.0
2019-07-03 12:00:00,167.61,168.73,167.49,168.51,107395.0,153.2053,154.2291,153.0956,154.028,107395.0
2019-07-05 09:30:00,167.35,168.0,165.96,167.07,23468.0,152.9677,153.5618,151.6971,152.7117,23468.0
2019-07-05 10:00:00,166.9,166.9,164.13,165.25,89383.0,152.5564,152.5564,150.0244,151.0482,89383.0
2019-07-05 11:00:00,165.27,166.16,165.0,166.11,49250.0,151.0664,151.88,150.8196,151.8342,49250.0
2019-07-05 12:00:00,166.12,166.77,166.11,166.61,26755.0,151.8434,152.4375,151.8342,152.2913,26755.0
2019-07-05 13:00:00,166.62,167.35,166.59,166.81,37906.0,152.3004,152.9677,152.273,152.4741,37906.0
2019-07-05 14:00:00,166.82,167.19,166.29,166.61,31696.0,152.4832,152.8214,151.9988,152.2913,31696.0
2019-07-05 15:00:00,166.56,166.98,166.2,166.64,140383.0,152.2456,152.6295,151.9165,152.3187,140383.0
2019-07-08 09:30:00,165.57,166.65,165.21,166.6,22747.0,151.3407,152.3278,151.0116,152.2821,22747.0
2019-07-08 10:00:00,166.57,167.81,166.54,166.77,44497.0,152.2547,153.3881,152.2273,152.4375,44497.0
2019-07-08 11:00:00,166.82,167.1,166.65,166.97,29205.0,152.4832,152.7392,152.3278,152.6203,29205.0
2019-07-08 12:00:00,166.88,166.97,166.3,166.36,25768.0,152.5381,152.6203,152.0079,152.0628,25768.0
2019-07-08 13:00:00,166.43,166.7,166.04,166.12,27428.0,152.1267,152.3735,151.7703,151.8434,27428.0
2019-07-08 14:00:00,166.09,166.23,165.73,165.95,79660.0,151.816,151.9439,151.4869,151.688,79660.0
2019-07-08 15:00:00,165.95,166.2,165.74,165.86,134349.0,151.688,151.9165,151.496,151.6057,134349.0
2019-07-09 09:30:00,164.47,164.47,162.91,163.35,103967.0,150.3352,150.3352,148.9093,149.3114,103967.0
2019-07-09 10:00:00,163.36,164.16,162.73,163.86,120698.0,149.3206,150.0518,148.7447,149.7776,120698.0
2019-07-09 11:00:00,163.83,163.87,163.2,163.81,141167.0,149.7502,149.7868,149.1743,149.7319,141167.0
2019-07-09 12:00:00,163.74,163.85,163.38,163.54,35713.0,149.6679,149.7685,149.3389,149.4851,35713.0
2019-07-09 13:00:00,163.54,163.7,163.4,163.67,30538.0,149.4851,149.6314,149.3571,149.6039,30538.0
2019-07-09 14:00:00,163.67,163.73,163.26,163.45,34980.0,149.6039,149.6588,149.2292,149.4029,34980.0
2019-07-09 15:00:00,163.51,163.58,162.88,163.36,246512.0,149.4577,149.5217,148.8818,149.3206,246512.0
2019-07-10 09:30:00,161.87,163.73,160.05,161.87,137927.0,147.9586,149.6588,146.2951,147.9586,137927.0
2019-07-10 10:00:00,161.82,162.07,160.41,160.51,184795.0,147.9129,148.1415,146.6241,146.7155,184795.0
2019-07-10 11:00:00,160.47,162.06,159.93,161.84,133823.0,146.679,148.1323,146.1854,147.9312,133823.0
2019-07-10 12:00:00,161.84,162.3,161.58,161.87,65654.0,147.9312,148.3517,147.6936,147.9586,65654.0
2019-07-10 13:00:00,161.9,162.11,161.54,161.61,96784.0,147.9861,148.178,147.657,147.721,96784.0
2019-07-10 14:00:00,161.65,162.02,161.42,161.93,110486.0,147.7575,148.0957,147.5473,148.0135,110486.0
2019-07-10 15:00:00,161.91,162.24,161.52,161.78,168905.0,147.9952,148.2968,147.6387,147.8764,168905.0
2019-07-11 09:30:00,161.35,162.23,160.88,161.68,72065.0,147.4833,148.2877,147.0537,147.785,72065.0
2019-07-11 10:00:00,161.65,162.27,160.93,161.17,149832.0,147.7575,148.3243,147.0994,147.3188,149832.0
2019-07-11 11:00:00,161.16,162.44,161.06,162.3,154614.0,147.3097,148.4797,147.2183,148.3517,154614.0
2019-07-11 12:00:00,162.34,162.84,162.1,162.24,119665.0,148.3882,148.8453,148.1689,148.2968,119665.0
2019-07-11 13:00:00,162.22,162.28,161.66,162.09,90604.0,148.2786,148.3334,147.7667,148.1597,90604.0
2019-07-11 14:00:00,162.08,163.12,162.05,162.89,145098.0,148.1506,149.1012,148.1232,148.891,145098.0
2019-07-11 15:00:00,162.9,163.8,162.6,163.38,319176.0,148.9001,149.7228,148.6259,149.3389,319176.0
2019-07-12 09:30:00,162.72,168.4,162.53,168.03,220965.0,148.7356,153.9274,148.5619,153.5892,220965.0
2019-07-12 10:00:00,168.03,169.35,167.95,168.02,286752.0,153.5892,154.7958,153.5161,153.5801,286752.0
2019-07-12 11:00:00,168.0,169.16,167.15,168.98,177745.0,153.5618,154.6221,152.7849,154.4576,177745.0
2019-07-12 12:00:00,168.76,169.35,168.51,169.31,82821.0,154.2565,154.7958,154.028,154.7592,82821.0
2019-07-12 13:00:00,169.29,169.29,168.96,169.0,60066.0,154.741,154.741,154.4393,154.4759,60066.0
2019-07-12 14:00:00,168.99,169.36,168.11,169.27,75205.0,154.4667,154.8049,153.6624,154.7227,75205.0
2019-07-12 15:00:00,169.3,169.3,168.83,169.07,177461.0,154.7501,154.7501,154.3205,154.5399,177461.0
2019-07-15 09:30:00,168.8,169.05,167.07,167.07,80255.0,154.2931,154.5216,152.7117,152.7117,80255.0
2019-07-15 10:00:00,167.1,168.97,166.85,168.64,67691.0,152.7392,154.4485,152.5107,154.1468,67691.0
2019-07-15 11:00:00,168.62,169.3,168.3,168.87,47885.0,154.1285,154.7501,153.836,154.357,47885.0
2019-07-15 12:00:00,168.94,168.95,168.07,168.28,43620.0,154.421,154.4302,153.6258,153.8178,43620.0
2019-07-15 13:00:00,168.3,168.54,168.09,168.41,30794.0,153.836,154.0554,153.6441,153.9366,30794.0
2019-07-15 14:00:00,168.42,168.71,168.22,168.45,31260.0,153.9457,154.2108,153.7629,153.9731,31260.0
2019-07-15 15:00:00,168.46,168.5,167.59,167.8,195779.0,153.9823,154.0188,153.1871,153.379,195779.0
2019-07-16 09:30:00,166.1,171.53,165.81,171.04,178111.0,151.8251,156.7884,151.56,156.3406,178111.0
2019-07-16 10:00:00,171.04,172.4,170.96,171.35,211150.0,156.3406,157.5837,156.2674,156.6239,211150.0
2019-07-16 11:00:00,171.3,171.68,171.04,171.28,128309.0,156.5782,156.9256,156.3406,156.5599,128309.0
2019-07-16 12:00:00,171.34,171.47,169.65,169.65,101201.0,156.6148,156.7336,155.07,155.07,101201.0
2019-07-16 13:00:00,169.73,171.1,169.73,170.39,114976.0,155.1431,156.3954,155.1431,155.7464,114976.0
2019-07-16 14:00:00,170.44,171.06,170.25,170.99,72966.0,155.7921,156.3588,155.6184,156.2949,72966.0
2019-07-16 15:00:00,170.97,171.41,170.74,171.03,151441.0,156.2766,156.6788,156.0663,156.3314,151441.0
2019-07-17 09:30:00,170.55,170.86,168.94,169.68,66690.0,155.8927,156.176,154.421,155.0974,66690.0
2019-07-17 10:00:00,169.6,170.17,168.91,169.36,55550.0,155.0243,155.5453,154.3936,154.8049,55550.0
2019-07-17 11:00:00,169.43,170.25,169.43,169.66,41696.0,154.8689,155.6184,154.8689,155.0792,41696.0
2019-07-17 12:00:00,169.61,169.69,168.22,168.31,52291.0,155.0335,155.1066,153.7629,153.8452,52291.0
2019-07-17 13:00:00,168.32,168.72,168.11,168.4,34374.0,153.8543,154.2199,153.6624,153.9274,34374.0
2019-07-17 14:00:00,168.35,168.38,167.73,167.74,48623.0,153.8817,153.9092,153.315,153.3242,48623.0
2019-07-17 15:00:00,167.73,168.16,167.34,167.38,239898.0,153.315,153.7081,152.9585,152.9951,239898.0
2019-07-18 09:30:00,166.97,167.95,166.27,166.71,31799.0,152.6203,153.5161,151.9805,152.3827,31799.0
2019-07-18 10:00:00,166.87,167.17,166.38,166.58,50776.0,152.5289,152.8031,152.081,152.2639,50776.0
2019-07-18 11:00:00,166.62,167.08,165.47,165.73,43446.0,152.3004,152.7209,151.2493,151.4869,43446.0
2019-07-18 12:00:00,165.7,166.48,165.64,165.99,23117.0,151.4595,152.1724,151.4046,151.7246,23117.0
2019-07-18 13:00:00,166.0,166.29,165.42,165.69,50594.0,151.7337,151.9988,151.2035,151.4503,50594.0
2019-07-18 14:00:00,165.65,166.36,165.52,166.31,35541.0,151.4138,152.0628,151.295,152.0171,35541.0
2019-07-18 15:00:00,166.26,166.62,165.5,165.78,104074.0,151.9714,152.3004,151.2767,151.5326,104074.0
2019-07-19 09:30:00,166.72,168.05,166.01,167.43,43206.0,152.3918,153.6075,151.7428,153.0408,43206.0
2019-07-19 10:00:00,167.51,169.21,167.3,169.1,190088.0,153.1139,154.6678,152.922,154.5673,190088.0
2019-07-19 11:00:00,169.19,169.78,169.02,169.28,108463.0,154.6495,155.1888,154.4942,154.7318,108463.0
2019-07-19 12:00:00,169.33,170.55,169.33,170.05,115644.0,154.7775,155.8927,154.7775,155.4356,115644.0
2019-07-19 13:00:00,170.05,170.37,169.98,170.25,85946.0,155.4356,155.7281,155.3717,155.6184,85946.0
2019-07-19 14:00:00,170.3,170.35,169.78,169.96,102270.0,155.6642,155.7099,155.1888,155.3534,102270.0
2019-07-19 15:00:00,169.91,170.17,169.26,169.62,300961.0,155.3077,155.5453,154.7135,155.0426,300961.0
2019-07-22 09:30:00,169.55,171.41,169.55,170.93,38958.0,154.9786,156.6788,154.9786,156.24,38958.0
2019-07-22 10:00:00,170.74,171.06,170.1,170.83,68366.0,156.0663,156.3588,155.4813,156.1486,68366.0
2019-07-22 11:00:00,170.83,171.1,170.0,171.03,53520.0,156.1486,156.3954,155.3899,156.3314,53520.0
2019-07-22 12:00:00,171.02,171.23,170.62,171.15,26240.0,156.3223,156.5142,155.9567,156.4411,26240.0
2019-07-22 13:00:00,171.18,171.35,171.03,171.08,27763.0,156.4685,156.6239,156.3314,156.3771,27763.0
2019-07-22 14:00:00,171.06,171.22,170.55,170.58,29530.0,156.3588,156.5051,155.8927,155.9201,29530.0
2019-07-22 15:00:00,170.63,171.07,170.22,170.28,102266.0,155.9658,156.368,155.591,155.6459,102266.0
2019-07-23 09:30:00,172.0,173.3,171.14,173.05,44274.0,157.2181,158.4063,156.432,158.1778,44274.0
2019-07-23 10:00:00,173.03,174.91,172.55,174.66,93080.0,158.1595,159.878,157.7208,159.6494,93080.0
2019-07-23 11:00:00,174.66,175.14,174.04,174.66,77050.0,159.6494,160.0882,159.0827,159.6494,77050.0
2019-07-23 12:00:00,174.66,175.49,174.54,175.46,83950.0,159.6494,160.4081,159.5398,160.3807,83950.0
2019-07-23 13:00:00,175.42,175.65,174.67,175.56,47385.0,160.3441,160.5544,159.6586,160.4721,47385.0
2019-07-23 14:00:00,175.65,176.32,175.46,176.29,63529.0,160.5544,161.1668,160.3807,161.1394,63529.0
2019-07-23 15:00:00,176.23,176.77,175.87,176.68,155181.0,161.0845,161.5781,160.7555,161.4958,155181.0
2019-07-24 09:30:00,174.91,179.8,173.97,178.09,139801.0,159.878,164.3477,159.0187,162.7847,139801.0
2019-07-24 10:00:00,178.33,178.78,176.68,177.4,86877.0,163.004,163.4154,161.4958,162.154,86877.0
2019-07-24 11:00:00,177.39,178.03,177.02,177.94,50249.0,162.1448,162.7298,161.8066,162.6476,50249.0
2019-07-24 12:00:00,177.99,178.45,177.78,178.12,70634.0,162.6933,163.1137,162.5013,162.8121,70634.0
2019-07-24 13:00:00,178.16,178.25,177.31,177.51,52909.0,162.8487,162.9309,162.0717,162.2545,52909.0
2019-07-24 14:00:00,177.52,178.46,177.5,178.4,45287.0,162.2637,163.1229,162.2454,163.068,45287.0
2019-07-24 15:00:00,178.38,178.64,178.12,178.25,129507.0,163.0497,163.2874,162.8121,162.9309,129507.0
2019-07-25 09:30:00,178.94,179.18,175.86,176.71,54591.0,163.5616,163.781,160.7463,161.5233,54591.0
2019-07-25 10:00:00,176.6,178.1,176.55,177.42,41924.0,161.4227,162.7938,161.377,162.1722,41924.0
2019-07-25 11:00:00,177.4,177.9,176.88,177.16,26524.0,162.154,162.611,161.6787,161.9346,26524.0
2019-07-25 12:00:00,177.12,177.36,176.51,177.0,61143.0,161.898,162.1174,161.3405,161.7883,61143.0
2019-07-25 13:00:00,176.97,177.48,176.75,177.24,96645.0,161.7609,162.2271,161.5598,162.0077,96645.0
2019-07-25 14:00:00,177.23,177.72,176.73,176.9,24668.0,161.9986,162.4465,161.5415,161.6969,24668.0
2019-07-25 15:00:00,176.77,177.35,176.74,177.25,101501.0,161.5781,162.1083,161.5507,162.0169,101501.0
2019-07-26 09:30:00,176.08,176.87,174.61,176.86,78816.0,160.9474,161.6695,159.6037,161.6604,78816.0
2019-07-26 10:00:00,176.77,176.85,175.35,175.89,54653.0,161.5781,161.6512,160.2801,160.7737,54653.0
2019-07-26 11:00:00,175.88,176.18,174.9,175.5,39034.0,160.7646,161.0388,159.8688,160.4173,39034.0
2019-07-26 12:00:00,175.5,175.6,174.64,174.72,50363.0,160.4173,160.5087,159.6312,159.7043,50363.0
2019-07-26 13:00:00,174.73,174.94,174.14,174.44,53982.0,159.7134,159.9054,159.1741,159.4484,53982.0
2019-07-26 14:00:00,174.39,175.44,174.37,175.31,49656.0,159.4027,160.3624,159.3844,160.2436,49656.0
2019-07-26 15:00:00,175.33,175.42,174.75,174.9,147481.0,160.2619,160.3441,159.7317,159.8688,147481.0
2019-07-29 09:30:00,174.81,175.19,173.15,173.59,75770.0,159.7866,160.1339,158.2692,158.6714,75770.0
2019-07-29 10:00:00,173.57,173.63,172.48,173.16,157543.0,158.6531,158.708,157.6568,158.2784,157543.0
2019-07-29 11:00:00,173.2,173.65,172.83,173.41,82116.0,158.3149,158.7262,157.9767,158.5069,82116.0
2019-07-29 12:00:00,173.43,173.56,172.5,173.24,78164.0,158.5252,158.644,157.6751,158.3515,78164.0
2019-07-29 13:00:00,173.28,173.28,172.68,172.71,61113.0,158.388,158.388,157.8396,157.867,61113.0
2019-07-29 14:00:00,172.76,172.8,171.87,172.37,86119.0,157.9127,157.9493,157.0992,157.5563,86119.0
2019-07-29 15:00:00,172.41,173.07,172.14,172.79,158272.0,157.5928,158.1961,157.346,157.9402,158272.0
2019-07-30 09:30:00,172.15,173.85,170.36,172.65,41889.0,157.3552,158.9091,155.719,157.8122,41889.0
2019-07-30 10:00:00,172.58,174.36,172.49,174.14,88513.0,157.7482,159.3752,157.6659,159.1741,88513.0
2019-07-30 11:00:00,174.19,175.8,174.14,174.76,92789.0,159.2198,160.6915,159.1741,159.7409,92789.0
2019-07-30 12:00:00,174.77,175.77,174.72,175.51,69527.0,159.75,160.6641,159.7043,160.4264,69527.0
2019-07-30 13:00:00,175.5,176.19,175.34,176.13,60225.0,160.4173,161.048,160.271,160.9931,60225.0
2019-07-30 14:00:00,176.11,176.7,175.94,176.47,90524.0,160.9748,161.5141,160.8194,161.3039,90524.0
2019-07-30 15:00:00,176.43,176.91,176.14,176.81,190990.0,161.2673,161.7061,161.0023,161.6147,190990.0
2019-07-31 09:30:00,176.72,176.8,174.85,176.4,82582.0,161.5324,161.6055,159.8231,161.2399,82582.0
2019-07-31 10:00:00,176.43,177.02,175.8,176.84,183420.0,161.2673,161.8066,160.6915,161.6421,183420.0
2019-07-31 11:00:00,176.9,179.59,176.9,178.5,220263.0,161.6969,164.1558,161.6969,163.1594,220263.0
2019-07-31 12:00:00,178.42,178.46,177.57,177.57,77068.0,163.0863,163.1229,162.3094,162.3094,77068.0
2019-07-31 13:00:00,177.64,178.14,177.28,177.57,49160.0,162.3733,162.8304,162.0443,162.3094,49160.0
2019-07-31 14:00:00,177.58,177.63,172.74,174.25,126628.0,162.3185,162.3642,157.8945,159.2747,126628.0
2019-07-31 15:00:00,174.22,177.66,174.17,175.13,365758.0,159.2473,162.3916,159.2016,160.0791,365758.0
2019-08-01 09:30:00,175.0,178.78,174.3,177.67,105773.0,159.9602,163.4154,159.3204,162.4008,105773.0
2019-08-01 10:00:00,177.84,178.86,177.42,178.52,141021.0,162.5562,163.4885,162.1722,163.1777,141021.0
2019-08-01 11:00:00,178.49,180.49,177.5,180.2,197717.0,163.1503,164.9784,162.2454,164.7133,197717.0
2019-08-01 12:00:00,180.03,181.68,179.67,181.45,201375.0,164.5579,166.0661,164.2289,165.8559,201375.0
2019-08-01 13:00:00,181.36,182.08,173.9,175.83,182510.0,165.7736,166.4318,158.9548,160.7189,182510.0
2019-08-01 14:00:00,175.95,176.32,173.24,174.4,263333.0,160.8286,161.1668,158.3515,159.4118,263333.0
2019-08-01 15:00:00,174.4,174.57,172.16,172.86,326876.0,159.4118,159.5672,157.3643,158.0041,326876.0
2019-08-02 09:30:00,172.85,173.03,168.82,169.21,69310.0,157.995,158.1595,154.3113,154.6678,69310.0
2019-08-02 10:00:00,169.21,169.68,167.96,167.96,110627.0,154.6678,155.0974,153.5253,153.5253,110627.0
2019-08-02 11:00:00,167.91,170.37,167.66,169.96,81155.0,153.4796,155.7281,153.251,155.3534,81155.0
2019-08-02 12:00:00,169.98,171.02,169.45,169.45,75646.0,155.3717,156.3223,154.8872,154.8872,75646.0
2019-08-02 13:00:00,169.44,169.56,168.87,169.06,65863.0,154.8781,154.9877,154.357,154.5307,65863.0
2019-08-02 14:00:00,169.0,169.95,168.73,168.99,68194.0,154.4759,155.3442,154.2291,154.4667,68194.0
2019-08-02 15:00:00,169.11,170.19,168.58,169.0,197620.0,154.5764,155.5636,154.092,154.4759,197620.0
2019-08-05 09:30:00,165.03,165.91,162.44,164.19,71892.0,150.8471,151.6514,148.4797,150.0793,71892.0
2019-08-05 10:00:00,164.11,165.31,163.3,164.37,93161.0,150.0061,151.103,149.2657,150.2438,93161.0
2019-08-05 11:00:00,164.37,165.58,164.17,164.86,44908.0,150.2438,151.3498,150.061,150.6917,44908.0
2019-08-05 12:00:00,164.63,165.18,163.02,163.32,41317.0,150.4814,150.9842,149.0098,149.284,41317.0
2019-08-05 13:00:00,163.23,163.9,163.23,163.55,40877.0,149.2018,149.8142,149.2018,149.4943,40877.0
2019-08-05 14:00:00,163.52,164.21,162.99,162.99,45688.0,149.4668,150.0975,148.9824,148.9824,45688.0
2019-08-05 15:00:00,163.03,164.14,162.21,163.48,159308.0,149.0189,150.0336,148.2694,149.4303,159308.0
2019-08-06 09:30:00,165.09,166.29,164.16,164.35,44259.0,150.9019,151.9988,150.0518,150.2255,44259.0
2019-08-06 10:00:00,164.4,164.88,163.18,164.16,47147.0,150.2712,150.71,149.1561,150.0518,47147.0
2019-08-06 11:00:00,164.12,165.17,163.51,165.08,43407.0,150.0153,150.975,149.4577,150.8928,43407.0
2019-08-06 12:00:00,165.08,165.24,164.19,164.62,48466.0,150.8928,151.039,150.0793,150.4723,48466.0
2019-08-06 13:00:00,164.74,165.73,164.73,165.61,38741.0,150.582,151.4869,150.5728,151.3772,38741.0
2019-08-06 14:00:00,165.64,166.4,164.93,165.64,43352.0,151.4046,152.0993,150.7557,151.4046,43352.0
2019-08-06 15:00:00,165.74,167.23,165.66,167.06,204413.0,151.496,152.858,151.4229,152.7026,204413.0
2019-08-07 09:30:00,163.65,164.57,162.06,162.09,40482.0,149.5857,150.4266,148.1323,148.1597,40482.0
2019-08-07 10:00:00,161.96,164.07,161.14,163.96,60278.0,148.0409,149.9696,147.2914,149.869,60278.0
2019-08-07 11:00:00,163.89,164.39,163.24,163.39,35570.0,149.805,150.2621,149.2109,149.348,35570.0
2019-08-07 12:00:00,163.4,163.61,162.77,163.34,33562.0,149.3571,149.5491,148.7813,149.3023,33562.0
2019-08-07 13:00:00,163.34,164.2,162.98,163.74,34380.0,149.3023,150.0884,148.9732,149.6679,34380.0
2019-08-07 14:00:00,163.69,164.55,163.55,164.12,45960.0,149.6222,150.4083,149.4943,150.0153,45960.0
2019-08-07 15:00:00,164.24,165.33,163.73,164.65,113428.0,150.125,151.1213,149.6588,150.4997,113428.0
2019-08-08 09:30:00,165.98,166.74,165.82,166.42,29445.0,151.7154,152.4101,151.5692,152.1176,29445.0
2019-08-08 10:00:00,166.4,166.42,165.75,166.17,97990.0,152.0993,152.1176,151.5052,151.8891,97990.0
2019-08-08 11:00:00,166.12,167.36,165.86,167.21,83827.0,151.8434,152.9768,151.6057,152.8397,83827.0
2019-08-08 12:00:00,167.25,167.66,167.07,167.64,34276.0,152.8763,153.251,152.7117,153.2328,34276.0
2019-08-08 13:00:00,167.68,167.89,167.05,167.58,30544.0,153.2693,153.4613,152.6935,153.1779,30544.0
2019-08-08 14:00:00,167.54,167.84,167.13,167.77,37570.0,153.1414,153.4156,152.7666,153.3516,37570.0
2019-08-08 15:00:00,167.72,167.79,167.15,167.46,86271.0,153.3059,153.3699,152.7849,153.0682,86271.0
2019-08-09 09:30:00,166.26,166.32,165.22,165.81,27362.0,151.9714,152.0262,151.0207,151.56,27362.0
2019-08-09 10:00:00,165.72,165.75,163.85,164.4,34694.0,151.4778,151.5052,149.7685,150.2712,34694.0
2019-08-09 11:00:00,164.39,164.73,163.65,163.84,30391.0,150.2621,150.5728,149.5857,149.7593,30391.0
2019-08-09 12:00:00,163.98,164.98,163.3,164.12,34771.0,149.8873,150.8014,149.2657,150.0153,34771.0
2019-08-09 13:00:00,164.19,165.27,164.11,165.1,48193.0,150.0793,151.0664,150.0061,150.911,48193.0
2019-08-09 14:00:00,165.08,165.61,164.87,165.07,19530.0,150.8928,151.3772,150.7008,150.8836,19530.0
2019-08-09 15:00:00,165.06,166.03,164.35,164.47,69962.0,150.8745,151.7611,150.2255,150.3352,69962.0
2019-08-12 09:30:00,163.52,163.7,161.8,161.8,32088.0,149.4668,149.6314,147.8947,147.8947,32088.0
2019-08-12 10:00:00,161.96,163.1,161.74,162.93,39882.0,148.0409,149.0829,147.8398,148.9275,39882.0
2019-08-12 11:00:00,162.8,162.98,161.94,162.8,35238.0,148.8087,148.9732,148.0226,148.8087,35238.0
2019-08-12 12:00:00,162.76,163.07,162.19,162.7,28283.0,148.7722,149.0555,148.2511,148.7173,28283.0
2019-08-12 13:00:00,162.65,162.79,161.81,161.98,20178.0,148.6716,148.7996,147.9038,148.0592,20178.0
2019-08-12 14:00:00,161.9,162.34,161.25,161.48,47437.0,147.9861,148.3882,147.3919,147.6022,47437.0
2019-08-12 15:00:00,161.64,162.04,161.16,161.5,70174.0,147.7484,148.114,147.3097,147.6204,70174.0
2019-08-13 09:30:00,160.98,165.23,160.42,165.14,64700.0,147.1451,151.0299,146.6333,150.9476,64700.0
2019-08-13 10:00:00,165.1,167.06,164.64,166.33,102989.0,150.911,152.7026,150.4906,152.0353,102989.0
2019-08-13 11:00:00,166.31,166.79,165.53,166.79,58305.0,152.0171,152.4558,151.3041,152.4558,58305.0
2019-08-13 12:00:00,166.8,166.88,166.34,166.44,43798.0,152.4649,152.5381,152.0445,152.1359,43798.0
2019-08-13 13:00:00,166.5,166.7,165.51,165.64,43020.0,152.1907,152.3735,151.2858,151.4046,43020.0
2019-08-13 14:00:00,165.68,166.01,165.45,165.77,35224.0,151.4412,151.7428,151.231,151.5235,35224.0
2019-08-13 15:00:00,165.7,165.84,165.23,165.59,115483.0,151.4595,151.5875,151.0299,151.3589,115483.0
2019-08-14 09:30:00,162.03,162.23,161.05,161.59,29631.0,148.1049,148.2877,147.2091,147.7027,29631.0
2019-08-14 10:00:00,161.47,161.74,159.55,159.55,60565.0,147.593,147.8398,145.838,145.838,60565.0
2019-08-14 11:00:00,159.51,160.85,159.2,159.69,123732.0,145.8015,147.0263,145.5181,145.966,123732.0
2019-08-14 12:00:00,159.72,160.34,159.2,159.26,44156.0,145.9934,146.5601,145.5181,145.5729,44156.0
2019-08-14 13:00:00,159.28,160.5,159.19,159.89,29626.0,145.5912,146.7064,145.509,146.1488,29626.0
2019-08-14 14:00:00,159.83,159.91,158.5,158.84,40474.0,146.094,146.1671,144.8783,145.189,40474.0
2019-08-14 15:00:00,158.89,159.77,158.52,158.88,135234.0,145.2347,146.0391,144.8965,145.2256,135234.0
2019-08-15 09:30:00,158.93,158.93,157.4,158.45,54324.0,145.2713,145.2713,143.8728,144.8326,54324.0
2019-08-15 10:00:00,158.5,159.16,157.43,158.39,70728.0,144.8783,145.4815,143.9002,144.7777,70728.0
2019-08-15 11:00:00,158.29,159.0,158.0,158.66,61192.0,144.6863,145.3353,144.4212,145.0245,61192.0
2019-08-15 12:00:00,158.6,158.85,157.81,157.9,23659.0,144.9697,145.1982,144.2476,144.3298,23659.0
2019-08-15 13:00:00,157.89,158.11,156.02,156.25,52588.0,144.3207,144.5218,142.6114,142.8216,52588.0
2019-08-15 14:00:00,156.22,157.39,156.04,157.09,65032.0,142.7942,143.8637,142.6297,143.5894,65032.0
2019-08-15 15:00:00,157.15,157.98,157.15,157.54,145389.0,143.6443,144.403,143.6443,144.0008,145389.0
2019-08-16 09:30:00,158.48,159.76,158.25,158.93,51866.0,144.86,146.03,144.6497,145.2713,51866.0
2019-08-16 10:00:00,158.93,161.12,158.65,161.04,52550.0,145.2713,147.2731,145.0154,147.2,52550.0
2019-08-16 11:00:00,160.97,161.59,160.76,161.5,58162.0,147.136,147.7027,146.944,147.6204,58162.0
2019-08-16 12:00:00,161.44,161.44,160.72,160.91,53443.0,147.5656,147.5656,146.9075,147.0811,53443.0
2019-08-16 13:00:00,160.98,161.79,160.93,161.67,34202.0,147.1451,147.8855,147.0994,147.7758,34202.0
2019-08-16 14:00:00,161.66,161.99,161.36,161.56,40728.0,147.7667,148.0683,147.4925,147.6753,40728.0
2019-08-16 15:00:00,161.53,162.32,161.52,161.85,137888.0,147.6479,148.37,147.6387,147.9404,137888.0
2019-08-19 09:30:00,165.09,165.17,163.53,164.11,69397.0,150.9019,150.975,149.476,150.0061,69397.0
2019-08-19 10:00:00,164.16,164.36,163.51,164.28,41857.0,150.0518,150.2346,149.4577,150.1615,41857.0
2019-08-19 11:00:00,164.35,164.93,164.33,164.63,37600.0,150.2255,150.7557,150.2072,150.4814,37600.0
2019-08-19 12:00:00,164.58,164.73,164.3,164.59,24564.0,150.4357,150.5728,150.1798,150.4449,24564.0
2019-08-19 13:00:00,164.58,165.05,164.49,164.73,27172.0,150.4357,150.8653,150.3535,150.5728,27172.0
2019-08-19 14:00:00,164.71,165.23,164.64,165.16,36750.0,150.5546,151.0299,150.4906,150.9659,36750.0
2019-08-19 15:00:00,165.15,165.66,164.91,165.36,85185.0,150.9568,151.4229,150.7374,151.1487,85185.0
2019-08-20 09:30:00,164.61,165.01,162.7,163.98,25156.0,150.4632,150.8288,148.7173,149.8873,25156.0
2019-08-20 10:00:00,163.97,164.87,163.92,164.87,21923.0,149.8782,150.7008,149.8325,150.7008,21923.0
2019-08-20 11:00:00,164.81,164.97,164.0,164.26,23685.0,150.646,150.7922,149.9056,150.1432,23685.0
2019-08-20 12:00:00,164.35,164.4,164.05,164.22,14810.0,150.2255,150.2712,149.9513,150.1067,14810.0
2019-08-20 13:00:00,164.21,164.35,163.51,163.72,34143.0,150.0975,150.2255,149.4577,149.6496,34143.0
2019-08-20 14:00:00,163.76,164.0,163.47,163.89,38911.0,149.6862,149.9056,149.4211,149.805,38911.0
2019-08-20 15:00:00,163.72,164.13,163.39,163.48,99483.0,149.6496,150.0244,149.348,149.4303,99483.0
2019-08-21 09:30:00,165.47,165.98,164.98,164.99,38441.0,151.2493,151.7154,150.8014,150.8105,38441.0
2019-08-21 10:00:00,165.05,165.17,163.84,163.98,105465.0,150.8653,150.975,149.7593,149.8873,105465.0
2019-08-21 11:00:00,164.03,164.81,163.85,164.43,77252.0,149.933,150.646,149.7685,150.2986,77252.0
2019-08-21 12:00:00,164.48,164.64,164.12,164.27,21514.0,150.3443,150.4906,150.0153,150.1524,21514.0
2019-08-21 13:00:00,164.25,164.44,163.76,163.76,31775.0,150.1341,150.3078,149.6862,149.6862,31775.0
2019-08-21 14:00:00,163.75,164.15,163.36,163.53,27882.0,149.6771,150.0427,149.3206,149.476,27882.0
2019-08-21 15:00:00,163.51,164.62,163.49,164.1,79545.0,149.4577,150.4723,149.4394,149.997,79545.0
2019-08-22 09:30:00,164.97,165.26,164.09,164.54,15150.0,150.7922,151.0573,149.9878,150.3992,15150.0
2019-08-22 10:00:00,164.56,165.04,163.13,163.14,64846.0,150.4175,150.8562,149.1104,149.1195,64846.0
2019-08-22 11:00:00,163.33,164.15,163.1,163.51,38993.0,149.2932,150.0427,149.0829,149.4577,38993.0
2019-08-22 12:00:00,163.5,164.81,163.5,164.49,40306.0,149.4486,150.646,149.4486,150.3535,40306.0
2019-08-22 13:00:00,164.53,164.89,164.45,164.78,30229.0,150.39,150.7191,150.3169,150.6185,30229.0
2019-08-22 14:00:00,164.82,164.9,164.39,164.66,36328.0,150.6551,150.7282,150.2621,150.5089,36328.0
2019-08-22 15:00:00,164.67,164.75,164.16,164.45,102320.0,150.518,150.5911,150.0518,150.3169,102320.0
2019-08-23 09:30:00,162.94,163.86,161.58,162.75,35300.0,148.9367,149.7776,147.6936,148.763,35300.0
2019-08-23 10:00:00,162.62,164.52,162.38,163.84,52796.0,148.6442,150.3809,148.4248,149.7593,52796.0
2019-08-23 11:00:00,163.82,163.96,158.96,159.01,64305.0,149.7411,149.869,145.2987,145.3444,64305.0
2019-08-23 12:00:00,159.01,160.57,158.73,159.62,45085.0,145.3444,146.7704,145.0885,145.902,45085.0
2019-08-23 13:00:00,159.55,159.84,158.99,159.48,32940.0,145.838,146.1031,145.3262,145.774,32940.0
2019-08-23 14:00:00,159.49,159.5,158.19,158.68,56379.0,145.7832,145.7923,144.5949,145.0428,56379.0
2019-08-23 15:00:00,158.68,158.98,157.0,158.09,171961.0,145.0428,145.317,143.5072,144.5035,171961.0
2019-08-26 09:30:00,159.87,160.48,157.59,158.25,38675.0,146.1305,146.6881,144.0465,144.6497,38675.0
2019-08-26 10:00:00,158.27,158.43,156.97,157.87,53132.0,144.668,144.8143,143.4798,144.3024,53132.0
2019-08-26 11:00:00,157.76,158.64,157.74,158.18,57891.0,144.2019,145.0062,144.1836,144.5858,57891.0
2019-08-26 12:00:00,158.15,159.16,157.99,159.12,40376.0,144.5583,145.4815,144.4121,145.445,40376.0
2019-08-26 13:00:00,159.09,159.2,158.32,158.55,34448.0,145.4176,145.5181,144.7137,144.924,34448.0
2019-08-26 14:00:00,158.51,158.51,157.59,157.77,48017.0,144.8874,144.8874,144.0465,144.211,48017.0
2019-08-26 15:00:00,158.01,158.57,157.18,158.55,132661.0,144.4304,144.9422,143.6717,144.924,132661.0
2019-08-27 09:30:00,158.63,158.79,157.84,158.19,17950.0,145.8055,145.9526,145.0794,145.4011,17950.0
2019-08-27 10:00:00,158.38,159.08,157.42,157.43,77981.0,145.5758,146.2192,144.6934,144.7026,77981.0
2019-08-27 11:00:00,157.5,158.67,157.5,158.09,54618.0,144.7669,145.8423,144.7669,145.3092,54618.0
2019-08-27 12:00:00,158.01,158.25,157.56,157.66,25980.0,145.2357,145.4563,144.822,144.914,25980.0
2019-08-27 13:00:00,157.63,158.59,157.44,158.25,26120.0,144.8864,145.7688,144.7117,145.4563,26120.0
2019-08-27 14:00:00,158.25,158.48,157.59,158.21,26512.0,145.4563,145.6677,144.8496,145.4195,26512.0
2019-08-27 15:00:00,158.29,158.62,157.72,157.79,77506.0,145.493,145.7963,144.9691,145.0334,77506.0
2019-08-28 09:30:00,157.25,158.54,156.54,158.46,14635.0,144.5371,145.7228,143.8845,145.6493,14635.0
2019-08-28 10:00:00,158.48,159.44,157.5,159.16,38691.0,145.6677,146.5501,144.7669,146.2927,38691.0
2019-08-28 11:00:00,159.16,159.77,159.0,159.45,24229.0,146.2927,146.8534,146.1456,146.5592,24229.0
2019-08-28 12:00:00,159.53,159.87,159.14,159.87,21024.0,146.6328,146.9453,146.2743,146.9453,21024.0
2019-08-28 13:00:00,159.79,159.79,159.15,159.38,31231.0,146.8718,146.8718,146.2835,146.4949,31231.0
2019-08-28 14:00:00,159.38,159.72,159.16,159.65,27626.0,146.4949,146.8074,146.2927,146.7431,27626.0
2019-08-28 15:00:00,159.63,159.69,159.01,159.28,69682.0,146.7247,146.7798,146.1548,146.403,69682.0
2019-08-29 09:30:00,161.61,163.1,161.35,163.06,35601.0,148.5446,149.9142,148.3056,149.8774,35601.0
2019-08-29 10:00:00,163.06,163.18,161.97,162.86,48839.0,149.8774,149.9877,148.8755,149.6936,48839.0
2019-08-29 11:00:00,162.86,164.15,162.64,164.14,51355.0,149.6936,150.8793,149.4914,150.8701,51355.0
2019-08-29 12:00:00,164.08,164.2,163.65,163.77,27011.0,150.8149,150.9252,150.4197,150.53,27011.0
2019-08-29 13:00:00,163.82,163.94,163.5,163.66,22261.0,150.576,150.6863,150.2818,150.4289,22261.0
2019-08-29 14:00:00,163.73,164.22,163.68,163.79,50080.0,150.4932,150.9436,150.4473,150.5484,50080.0
2019-08-29 15:00:00,163.79,164.28,163.6,164.15,92822.0,150.5484,150.9988,150.3737,150.8793,92822.0
2019-08-30 09:30:00,165.62,166.97,165.27,166.76,55666.0,152.2304,153.4713,151.9087,153.2783,55666.0
2019-08-30 10:00:00,166.75,167.39,166.45,166.57,77375.0,153.2691,153.8573,152.9933,153.1036,77375.0
2019-08-30 11:00:00,166.61,166.78,165.43,166.41,60890.0,153.1404,153.2967,152.0558,152.9566,60890.0
2019-08-30 12:00:00,166.42,166.94,166.08,166.87,57366.0,152.9658,153.4437,152.6532,153.3794,57366.0
2019-08-30 13:00:00,166.91,167.0,166.15,166.16,67401.0,153.4161,153.4989,152.7176,152.7268,67401.0
2019-08-30 14:00:00,166.21,166.44,165.63,165.8,30860.0,152.7727,152.9841,152.2396,152.3959,30860.0
2019-08-30 15:00:00,165.8,166.23,165.36,165.71,89104.0,152.3959,152.7911,151.9915,152.3132,89104.0
2019-09-03 09:30:00,163.84,163.88,162.15,163.43,27605.0,150.5943,150.6311,149.041,150.2175,27605.0
2019-09-03 10:00:00,163.52,163.52,159.12,159.88,148410.0,150.3002,150.3002,146.2559,146.9545,148410.0
2019-09-03 11:00:00,159.81,160.81,159.1,160.27,56772.0,146.8901,147.8093,146.2375,147.313,56772.0
2019-09-03 12:00:00,160.22,160.65,159.26,159.35,30281.0,147.267,147.6622,146.3846,146.4673,30281.0
2019-09-03 13:00:00,159.35,159.6,158.96,159.51,32520.0,146.4673,146.6971,146.1089,146.6144,32520.0
2019-09-03 14:00:00,159.46,160.31,159.44,160.3,52721.0,146.5684,147.3497,146.5501,147.3405,52721.0
2019-09-03 15:00:00,160.2,161.17,160.1,160.98,152304.0,147.2486,148.1402,147.1567,147.9656,152304.0
2019-09-04 09:30:00,162.6,164.08,162.6,163.25,32560.0,149.4546,150.8149,149.4546,150.052,32560.0
2019-09-04 10:00:00,163.33,163.77,162.64,163.65,40095.0,150.1256,150.53,149.4914,150.4197,40095.0
2019-09-04 11:00:00,163.75,163.99,163.09,163.24,51502.0,150.5116,150.7322,149.905,150.0428,51502.0
2019-09-04 12:00:00,163.21,163.57,163.05,163.25,38342.0,150.0153,150.3462,149.8682,150.052,38342.0
2019-09-04 13:00:00,163.29,163.3,162.35,162.58,55149.0,150.0888,150.098,149.2248,149.4362,55149.0
2019-09-04 14:00:00,162.59,163.62,162.56,163.31,26302.0,149.4454,150.3921,149.4178,150.1072,26302.0
2019-09-04 15:00:00,163.32,163.75,163.08,163.22,121357.0,150.1164,150.5116,149.8958,150.0245,121357.0
2019-09-05 09:30:00,165.35,169.41,165.35,168.99,51857.0,151.9823,155.714,151.9823,155.328,51857.0
2019-09-05 10:00:00,169.39,171.25,169.17,170.74,121796.0,155.6956,157.4053,155.4934,156.9365,121796.0
2019-09-05 11:00:00,170.8,171.34,170.13,170.39,81677.0,156.9917,157.488,156.3758,156.6148,81677.0
2019-09-05 12:00:00,170.4,170.77,169.8,170.47,49959.0,156.624,156.9641,156.0725,156.6883,49959.0
2019-09-05 13:00:00,170.45,171.12,170.13,171.09,29805.0,156.6699,157.2858,156.3758,157.2582,29805.0
2019-09-05 14:00:00,171.04,171.32,170.72,171.25,40391.0,157.2123,157.4696,156.9181,157.4053,40391.0
2019-09-05 15:00:00,171.3,171.97,171.16,171.64,155791.0,157.4512,158.0671,157.3225,157.7637,155791.0
2019-09-06 09:30:00,172.5,173.05,170.54,172.28,46523.0,158.5542,159.0598,156.7527,158.352,46523.0
2019-09-06 10:00:00,172.28,173.08,171.77,172.92,52250.0,158.352,159.0873,157.8832,158.9403,52250.0
2019-09-06 11:00:00,172.89,173.77,172.73,173.77,93069.0,158.9127,159.7215,158.7656,159.7215,93069.0
2019-09-06 12:00:00,173.78,173.98,173.35,173.84,80007.0,159.7307,159.9146,159.3355,159.7859,80007.0
2019-09-06 13:00:00,173.84,174.17,173.67,173.84,63665.0,159.7859,160.0892,159.6296,159.7859,63665.0
2019-09-06 14:00:00,173.81,174.09,173.51,173.55,61340.0,159.7583,160.0157,159.4826,159.5193,61340.0
2019-09-06 15:00:00,173.58,173.92,173.29,173.49,154658.0,159.5469,159.8594,159.2803,159.4642,154658.0
2019-09-09 09:30:00,174.23,174.95,173.22,174.94,60230.0,160.1444,160.8061,159.216,160.797,60230.0
2019-09-09 10:00:00,174.86,177.01,174.64,176.84,124990.0,160.7234,162.6996,160.5212,162.5433,124990.0
2019-09-09 11:00:00,176.87,176.9,175.87,176.82,68869.0,162.5709,162.5985,161.6518,162.525,68869.0
2019-09-09 12:00:00,176.84,177.13,175.73,176.11,37695.0,162.5433,162.8099,161.5231,161.8724,37695.0
2019-09-09 13:00:00,176.1,176.22,175.69,176.22,28312.0,161.8632,161.9735,161.4863,161.9735,28312.0
2019-09-09 14:00:00,176.22,176.95,176.07,176.57,39896.0,161.9735,162.6445,161.8356,162.2952,39896.0
2019-09-09 15:00:00,176.59,177.72,176.45,177.47,152615.0,162.3136,163.3522,162.1849,163.1224,152615.0
2019-09-10 09:30:00,177.62,179.2,175.82,178.55,144070.0,163.2603,164.7126,161.6058,164.1151,144070.0
2019-09-10 10:00:00,178.62,178.89,177.14,177.53,118598.0,164.1794,164.4276,162.8191,163.1776,118598.0
2019-09-10 11:00:00,177.54,179.0,177.54,178.69,69949.0,163.1868,164.5287,163.1868,164.2438,69949.0
2019-09-10 12:00:00,178.69,179.62,177.95,179.42,50193.0,164.2438,165.0986,163.5636,164.9148,50193.0
2019-09-10 13:00:00,179.51,180.2,179.33,180.15,57608.0,164.9975,165.6317,164.832,165.5858,57608.0
2019-09-10 14:00:00,180.15,180.86,179.73,180.77,55245.0,165.5858,166.2384,165.1997,166.1556,55245.0
2019-09-10 15:00:00,180.82,181.47,180.45,181.28,210602.0,166.2016,166.799,165.8615,166.6244,210602.0
2019-09-11 09:30:00,181.44,181.8,178.72,180.76,42575.0,166.7715,167.1024,164.2714,166.1464,42575.0
2019-09-11 10:00:00,180.59,182.0,180.45,181.94,56868.0,165.9902,167.2862,165.8615,167.231,56868.0
2019-09-11 11:00:00,181.89,182.38,180.0,180.78,122631.0,167.1851,167.6355,165.4479,166.1648,122631.0
2019-09-11 12:00:00,180.85,182.2,180.81,182.1,75347.0,166.2292,167.47,166.1924,167.3781,75347.0
2019-09-11 13:00:00,182.14,183.65,182.0,183.55,79124.0,167.4149,168.8028,167.2862,168.7109,79124.0
2019-09-11 14:00:00,183.55,184.28,183.17,183.64,96665.0,168.7109,169.3819,168.3616,168.7936,96665.0
2019-09-11 15:00:00,183.66,184.5,183.44,184.5,256424.0,168.812,169.5841,168.6098,169.5841,256424.0
2019-09-12 09:30:00,184.62,184.62,181.72,182.93,51235.0,169.6944,169.6944,167.0288,168.141,51235.0
2019-09-12 10:00:00,182.76,184.65,180.29,180.3,178703.0,167.9847,169.7219,165.7144,165.7236,178703.0
2019-09-12 11:00:00,180.21,183.06,179.78,182.78,85225.0,165.6409,168.2605,165.2457,168.0031,85225.0
2019-09-12 12:00:00,182.73,183.67,182.44,183.31,45233.0,167.9572,168.8212,167.6906,168.4903,45233.0
2019-09-12 13:00:00,183.38,183.63,182.51,182.51,40719.0,168.5546,168.7844,167.755,167.755,40719.0
2019-09-12 14:00:00,182.61,182.93,182.39,182.67,39511.0,167.8469,168.141,167.6447,167.902,39511.0
2019-09-12 15:00:00,182.62,182.66,181.49,181.67,151819.0,167.8561,167.8928,166.8174,166.9829,151819.0
2019-09-13 09:30:00,183.42,183.76,181.26,181.38,72031.0,168.5914,168.9039,166.606,166.7163,72031.0
2019-09-13 10:00:00,181.63,182.68,180.83,182.48,103085.0,166.9461,167.9112,166.2108,167.7274,103085.0
2019-09-13 11:00:00,182.53,183.16,182.28,183.09,64001.0,167.7733,168.3524,167.5436,168.2881,64001.0
2019-09-13 12:00:00,183.05,184.42,182.91,183.61,65193.0,168.2513,169.5105,168.1226,168.766,65193.0
2019-09-13 13:00:00,183.66,184.11,183.17,183.17,36439.0,168.812,169.2256,168.3616,168.3616,36439.0
2019-09-13 14:00:00,183.28,183.31,182.59,182.68,43780.0,168.4627,168.4903,167.8285,167.9112,43780.0
2019-09-13 15:00:00,182.8,182.8,181.93,182.2,127832.0,168.0215,168.0215,167.2218,167.47,127832.0
2019-09-16 09:30:00,180.36,181.55,179.45,180.83,54726.0,165.7788,166.8726,164.9423,166.2108,54726.0
2019-09-16 10:00:00,180.62,181.12,179.84,179.95,66141.0,166.0178,166.4773,165.3008,165.4019,66141.0
2019-09-16 11:00:00,179.95,180.34,178.45,178.53,78885.0,165.4019,165.7604,164.0232,164.0967,78885.0
2019-09-16 12:00:00,178.53,178.97,178.17,178.46,47827.0,164.0967,164.5011,163.7658,164.0324,47827.0
2019-09-16 13:00:00,178.5,179.18,178.23,178.96,50129.0,164.0691,164.6942,163.821,164.492,50129.0
2019-09-16 14:00:00,179.03,179.29,178.62,178.84,56768.0,164.5563,164.7953,164.1794,164.3817,56768.0
2019-09-16 15:00:00,178.81,179.35,178.54,179.19,138035.0,164.3541,164.8504,164.1059,164.7034,138035.0
2019-09-17 09:30:00,178.38,178.38,175.84,176.53,65620.0,163.9588,163.9588,161.6242,162.2584,65620.0
2019-09-17 10:00:00,176.64,177.47,176.4,176.63,70003.0,162.3595,163.1224,162.1389,162.3503,70003.0
2019-09-17 11:00:00,176.63,177.23,176.51,177.11,98032.0,162.3503,162.9018,162.24,162.7915,98032.0
2019-09-17 12:00:00,177.12,177.31,176.51,176.83,55881.0,162.8007,162.9754,162.24,162.5342,55881.0
2019-09-17 13:00:00,176.89,178.43,176.88,178.25,73457.0,162.5893,164.0048,162.5801,163.8394,73457.0
2019-09-17 14:00:00,178.29,178.52,178.05,178.41,55950.0,163.8761,164.0875,163.6555,163.9864,55950.0
2019-09-17 15:00:00,178.36,179.28,178.31,179.09,145974.0,163.9405,164.7861,163.8945,164.6114,145974.0
2019-09-18 09:30:00,178.07,179.21,177.22,178.0,20510.0,163.6739,164.7217,162.8926,163.6096,20510.0
2019-09-18 10:00:00,178.06,178.1,177.36,177.63,67954.0,163.6647,163.7015,163.0213,163.2695,67954.0
2019-09-18 11:00:00,177.63,177.94,176.28,177.04,41370.0,163.2695,163.5544,162.0286,162.7272,41370.0
2019-09-18 12:00:00,177.06,177.27,176.74,177.22,39512.0,162.7456,162.9386,162.4514,162.8926,39512.0
2019-09-18 13:00:00,177.21,177.3,176.33,177.07,54450.0,162.8834,162.9662,162.0746,162.7548,54450.0
2019-09-18 14:00:00,176.89,177.36,175.93,176.76,38676.0,162.5893,163.0213,161.7069,162.4698,38676.0
2019-09-18 15:00:00,176.8,179.24,176.65,179.1,152557.0,162.5066,164.7493,162.3687,164.6206,152557.0
2019-09-19 09:30:00,179.43,180.48,177.85,179.21,25804.0,164.924,165.8891,163.4717,164.7217,25804.0
2019-09-19 10:00:00,179.52,179.74,178.9,179.47,46591.0,165.0067,165.2089,164.4368,164.9607,46591.0
2019-09-19 11:00:00,179.47,180.21,179.46,179.84,35505.0,164.9607,165.6409,164.9515,165.3008,35505.0
2019-09-19 12:00:00,179.82,180.31,179.7,180.1,20699.0,165.2824,165.7328,165.1721,165.5398,20699.0
2019-09-19 13:00:00,180.13,180.37,179.53,179.98,24979.0,165.5674,165.788,165.0159,165.4295,24979.0
2019-09-19 14:00:00,179.97,180.12,178.87,178.94,35790.0,165.4203,165.5582,164.4092,164.4736,35790.0
2019-09-19 15:00:00,178.91,179.06,177.72,177.78,121414.0,164.446,164.5839,163.3522,163.4074,121414.0
2019-09-20 09:30:00,178.61,179.69,178.05,178.59,161067.0,164.1703,165.1629,163.6555,164.1519,161067.0
2019-09-20 10:00:00,178.73,179.13,177.69,178.27,68098.0,164.2806,164.6482,163.3246,163.8577,68098.0
2019-09-20 11:00:00,178.35,179.35,178.28,179.15,54571.0,163.9313,164.8504,163.8669,164.6666,54571.0
2019-09-20 12:00:00,179.14,179.86,179.03,179.19,52310.0,164.6574,165.3192,164.5563,164.7034,52310.0
2019-09-20 13:00:00,179.24,179.68,177.04,177.6,81291.0,164.7493,165.1537,162.7272,163.2419,81291.0
2019-09-20 14:00:00,177.74,178.41,177.63,177.9,55342.0,163.3706,163.9864,163.2695,163.5177,55342.0
2019-09-20 15:00:00,177.82,177.95,176.9,177.04,158439.0,163.4441,163.5636,162.5985,162.7272,158439.0
2019-09-23 09:30:00,175.55,179.26,174.37,178.28,66909.0,161.3576,164.7677,160.273,163.8669,66909.0
2019-09-23 10:00:00,178.19,179.36,177.53,179.18,72456.0,163.7842,164.8596,163.1776,164.6942,72456.0
2019-09-23 11:00:00,179.2,180.15,179.01,180.15,68836.0,164.7126,165.5858,164.5379,165.5858,68836.0
2019-09-23 12:00:00,180.13,180.68,179.94,180.49,71292.0,165.5674,166.0729,165.3927,165.8983,71292.0
2019-09-23 13:00:00,180.51,181.44,180.41,181.26,67089.0,165.9166,166.7715,165.8247,166.606,67089.0
2019-09-23 14:00:00,181.29,181.74,181.17,181.66,81573.0,166.6336,167.0472,166.5233,166.9737,81573.0
2019-09-23 15:00:00,181.63,182.53,180.99,181.02,304662.0,166.9461,167.7733,166.3578,166.3854,304662.0
2019-09-24 09:30:00,181.47,181.79,178.97,180.94,149221.0,166.799,167.0932,164.5011,166.3119,149221.0
2019-09-24 10:00:00,180.65,180.7,178.67,179.41,92676.0,166.0453,166.0913,164.2254,164.9056,92676.0
2019-09-24 11:00:00,179.38,179.38,177.98,178.38,61413.0,164.878,164.878,163.5912,163.9588,61413.0
2019-09-24 12:00:00,178.3,178.9,176.79,176.81,42295.0,163.8853,164.4368,162.4974,162.5158,42295.0
2019-09-24 13:00:00,176.83,177.76,176.62,177.26,38420.0,162.5342,163.389,162.3411,162.9294,38420.0
2019-09-24 14:00:00,177.31,179.05,176.65,177.69,74536.0,162.9754,164.5747,162.3687,163.3246,74536.0
2019-09-24 15:00:00,177.58,178.47,177.21,177.79,132607.0,163.2235,164.0416,162.8834,163.4165,132607.0
2019-09-25 09:30:00,178.21,178.9,176.88,177.18,28786.0,163.8026,164.4368,162.5801,162.8559,28786.0
2019-09-25 10:00:00,177.19,178.98,176.84,178.44,49723.0,162.8651,164.5103,162.5433,164.014,49723.0
2019-09-25 11:00:00,178.58,178.97,177.95,178.31,105748.0,164.1427,164.5011,163.5636,163.8945,105748.0
2019-09-25 12:00:00,178.33,179.08,178.3,178.96,45016.0,163.9129,164.6023,163.8853,164.492,45016.0
2019-09-25 13:00:00,179.03,179.64,178.94,179.59,21054.0,164.5563,165.117,164.4736,165.071,21054.0
2019-09-25 14:00:00,179.59,180.43,179.59,180.43,39002.0,165.071,165.8431,165.071,165.8431,39002.0
2019-09-25 15:00:00,180.38,181.04,180.35,181.0,167155.0,165.7972,166.4038,165.7696,166.367,167155.0
2019-09-26 09:30:00,180.12,181.13,179.81,180.94,59169.0,165.5582,166.4865,165.2732,166.3119,59169.0
2019-09-26 10:00:00,181.08,181.22,180.01,180.91,76428.0,166.4406,166.5692,165.4571,166.2843,76428.0
2019-09-26 11:00:00,180.87,181.01,180.08,180.47,59431.0,166.2475,166.3762,165.5214,165.8799,59431.0
2019-09-26 12:00:00,180.52,181.31,180.41,180.89,35651.0,165.9258,166.652,165.8247,166.2659,35651.0
2019-09-26 13:00:00,180.84,180.88,179.46,179.93,46567.0,166.22,166.2567,164.9515,165.3835,46567.0
2019-09-26 14:00:00,179.98,180.48,179.84,179.84,28247.0,165.4295,165.8891,165.3008,165.3008,28247.0
2019-09-26 15:00:00,179.86,180.77,179.7,180.13,118095.0,165.3192,166.1556,165.1721,165.5674,118095.0
2019-09-27 09:30:00,181.23,181.28,179.31,179.42,62571.0,166.5784,166.6244,164.8137,164.9148,62571.0
2019-09-27 10:00:00,179.53,180.66,179.23,180.62,62534.0,165.0159,166.0545,164.7401,166.0178,62534.0
2019-09-27 11:00:00,180.6,180.84,178.59,179.83,45292.0,165.9994,166.22,164.1519,165.2916,45292.0
2019-09-27 12:00:00,179.72,179.8,178.5,178.59,37255.0,165.1905,165.264,164.0691,164.1519,37255.0
2019-09-27 13:00:00,178.55,179.61,178.46,179.3,35499.0,164.1151,165.0894,164.0324,164.8045,35499.0
2019-09-27 14:00:00,179.31,179.88,179.0,179.29,58065.0,164.8137,165.3376,164.5287,164.7953,58065.0
2019-09-27 15:00:00,179.31,180.9,179.24,180.51,136798.0,164.8137,166.2751,164.7493,165.9166,136798.0
2019-09-30 09:30:00,181.3,181.3,179.86,180.07,37873.0,166.6428,166.6428,165.3192,165.5122,37873.0
2019-09-30 10:00:00,179.97,180.47,179.67,180.17,43617.0,165.4203,165.8799,165.1446,165.6041,43617.0
2019-09-30 11:00:00,180.27,180.41,179.89,180.16,41172.0,165.6961,165.8247,165.3468,165.5949,41172.0
2019-09-30 12:00:00,180.19,180.71,180.14,180.49,48398.0,165.6225,166.1005,165.5766,165.8983,48398.0
2019-09-30 13:00:00,180.52,180.85,180.27,180.66,34015.0,165.9258,166.2292,165.6961,166.0545,34015.0
2019-09-30 14:00:00,180.7,180.86,180.49,180.59,33191.0,166.0913,166.2384,165.8983,165.9902,33191.0
2019-09-30 15:00:00,180.63,180.92,180.43,180.62,98744.0,166.0269,166.2935,165.8431,166.0178,98744.0
2019-10-01 09:30:00,182.28,183.61,181.8,182.77,31541.0,167.5436,168.766,167.1024,167.9939,31541.0
2019-10-01 10:00:00,182.66,182.66,178.1,178.58,154700.0,167.8928,167.8928,163.7015,164.1427,154700.0
2019-10-01 11:00:00,178.54,178.86,177.65,177.93,113078.0,164.1059,164.4,163.2879,163.5452,113078.0
2019-10-01 12:00:00,177.88,177.88,177.0,177.0,35615.0,163.4993,163.4993,162.6904,162.6904,35615.0
2019-10-01 13:00:00,176.86,177.21,175.38,175.4,29394.0,162.5617,162.8834,161.2014,161.2198,29394.0
2019-10-01 14:00:00,175.44,176.88,175.26,176.48,43349.0,161.2565,162.5801,161.0911,162.2125,43349.0
2019-10-01 15:00:00,176.48,176.55,175.63,175.73,115068.0,162.2125,162.2768,161.4312,161.5231,115068.0
2019-10-02 09:30:00,173.85,174.52,171.17,172.39,72899.0,159.7951,160.4109,157.3317,158.4531,72899.0
2019-10-02 10:00:00,172.42,173.18,170.44,171.47,155810.0,158.4807,159.1792,156.6608,157.6075,155810.0
2019-10-02 11:00:00,171.41,172.0,170.54,170.76,63878.0,157.5523,158.0946,156.7527,156.9549,63878.0
2019-10-02 12:00:00,170.66,171.01,169.77,169.96,47936.0,156.863,157.1847,156.0449,156.2196,47936.0
2019-10-02 13:00:00,169.96,170.63,169.79,170.22,79396.0,156.2196,156.8354,156.0633,156.4585,79396.0
2019-10-02 14:00:00,170.22,171.91,170.14,171.72,42896.0,156.4585,158.0119,156.385,157.8373,42896.0
2019-10-02 15:00:00,171.75,172.19,171.03,171.32,164363.0,157.8649,158.2693,157.2031,157.4696,164363.0
2019-10-03 09:30:00,170.58,171.33,169.5,169.76,38848.0,156.7894,157.4788,155.7968,156.0357,38848.0
2019-10-03 10:00:00,169.65,169.78,167.56,169.73,98942.0,155.9346,156.0541,154.0136,156.0082,98942.0
2019-10-03 11:00:00,169.55,171.09,168.71,169.05,57925.0,155.8427,157.2582,155.0706,155.3831,57925.0
2019-10-03 12:00:00,169.25,170.7,169.25,170.61,20777.0,155.567,156.8997,155.567,156.817,20777.0
2019-10-03 13:00:00,170.65,172.06,170.22,171.77,56939.0,156.8538,158.1498,156.4585,157.8832,56939.0
2019-10-03 14:00:00,171.71,172.52,171.51,171.94,67483.0,157.8281,158.5726,157.6443,158.0395,67483.0
2019-10-03 15:00:00,171.95,172.41,171.39,172.24,130179.0,158.0487,158.4715,157.534,158.3152,130179.0
2019-10-04 09:30:00,172.91,173.73,170.82,170.99,49902.0,158.9311,159.6848,157.01,157.1663,49902.0
2019-10-04 10:00:00,171.11,171.96,170.48,171.75,124208.0,157.2766,158.0579,156.6975,157.8649,124208.0
2019-10-04 11:00:00,171.65,173.08,171.55,173.01,41101.0,157.7729,159.0873,157.681,159.023,41101.0
2019-10-04 12:00:00,173.06,173.53,172.8,172.94,34861.0,159.0689,159.5009,158.83,158.9586,34861.0
2019-10-04 13:00:00,173.0,173.48,172.8,173.15,19829.0,159.0138,159.455,158.83,159.1517,19829.0
2019-10-04 14:00:00,173.4,173.98,173.29,173.69,35248.0,159.3815,159.9146,159.2803,159.648,35248.0
2019-10-04 15:00:00,173.73,174.89,173.46,174.74,140008.0,159.6848,160.751,159.4366,160.6131,140008.0
2019-10-07 09:30:00,173.34,173.57,169.91,170.98,66411.0,159.3263,159.5377,156.1736,157.1571,66411.0
2019-10-07 10:00:00,170.96,171.57,170.47,171.34,80777.0,157.1387,157.6994,156.6883,157.488,80777.0
2019-10-07 11:00:00,171.28,172.22,171.19,172.22,43969.0,157.4328,158.2969,157.3501,158.2969,43969.0
2019-10-07 12:00:00,172.19,172.62,171.98,172.23,85823.0,158.2693,158.6645,158.0763,158.306,85823.0
2019-10-07 13:00:00,172.16,173.08,171.61,172.97,28080.0,158.2417,159.0873,157.7362,158.9862,28080.0
2019-10-07 14:00:00,173.01,173.01,170.64,171.21,68745.0,159.023,159.023,156.8446,157.3685,68745.0
2019-10-07 15:00:00,171.19,171.6,170.7,170.87,142638.0,157.3501,157.727,156.8997,157.056,142638.0
2019-10-08 09:30:00,168.72,168.87,166.18,166.49,39006.0,155.0798,155.2177,152.7452,153.0301,39006.0
2019-10-08 10:00:00,166.47,167.89,166.37,167.89,81060.0,153.0117,154.3169,152.9198,154.3169,81060.0
2019-10-08 11:00:00,167.83,168.15,167.04,167.77,44282.0,154.2618,154.5559,153.5356,154.2066,44282.0
2019-10-08 12:00:00,167.78,168.62,167.29,167.96,27783.0,154.2158,154.9879,153.7654,154.3813,27783.0
2019-10-08 13:00:00,167.92,168.09,167.62,167.79,27708.0,154.3445,154.5007,154.0687,154.225,27708.0
2019-10-08 14:00:00,167.83,168.5,167.08,167.72,57970.0,154.2618,154.8776,153.5724,154.1607,57970.0
2019-10-08 15:00:00,167.77,168.01,166.55,166.57,106931.0,154.2066,154.4272,153.0852,153.1036,106931.0
2019-10-09 09:30:00,168.62,168.62,166.38,166.91,30793.0,154.9879,154.9879,152.929,153.4161,30793.0
2019-10-09 10:00:00,166.97,167.58,166.84,166.91,33974.0,153.4713,154.032,153.3518,153.4161,33974.0
2019-10-09 11:00:00,166.94,167.88,166.52,167.39,55417.0,153.4437,154.3077,153.0577,153.8573,55417.0
2019-10-09 12:00:00,167.46,167.89,167.24,167.83,58775.0,153.9217,154.3169,153.7195,154.2618,58775.0
2019-10-09 13:00:00,168.1,168.37,167.1,167.46,107184.0,154.5099,154.7581,153.5908,153.9217,107184.0
2019-10-09 14:00:00,167.46,167.95,167.12,167.81,62020.0,153.9217,154.3721,153.6092,154.2434,62020.0
2019-10-09 15:00:00,167.84,168.64,167.63,167.84,128330.0,154.271,155.0063,154.0779,154.271,128330.0
2019-10-10 09:30:00,167.73,170.74,167.73,170.74,49822.0,154.1698,156.9365,154.1698,156.9365,49822.0
2019-10-10 10:00:00,170.59,171.55,170.26,171.55,59806.0,156.7986,157.681,156.4953,157.681,59806.0
2019-10-10 11:00:00,171.53,172.37,171.04,171.15,61121.0,157.6626,158.4347,157.2123,157.3134,61121.0
2019-10-10 12:00:00,171.08,171.25,170.13,170.46,31774.0,157.249,157.4053,156.3758,156.6791,31774.0
2019-10-10 13:00:00,170.41,170.52,169.76,170.32,25178.0,156.6332,156.7343,156.0357,156.5505,25178.0
2019-10-10 14:00:00,170.27,170.56,169.36,170.33,24449.0,156.5045,156.7711,155.6681,156.5597,24449.0
2019-10-10 15:00:00,170.28,171.21,170.15,170.73,88760.0,156.5137,157.3685,156.3942,156.9273,88760.0
2019-10-11 09:30:00,173.99,178.9,173.95,178.65,99037.0,159.9238,164.4368,159.887,164.207,99037.0
2019-10-11 10:00:00,178.7,179.98,178.52,179.65,70433.0,164.253,165.4295,164.0875,165.1262,70433.0
2019-10-11 11:00:00,179.74,181.26,179.45,179.45,61294.0,165.2089,166.606,164.9423,164.9423,61294.0
2019-10-11 12:00:00,179.38,179.39,178.07,178.69,42185.0,164.878,164.8872,163.6739,164.2438,42185.0
2019-10-11 13:00:00,178.69,180.67,178.66,180.67,68055.0,164.2438,166.0637,164.2162,166.0637,68055.0
2019-10-11 14:00:00,180.67,182.01,180.47,181.41,86843.0,166.0637,167.2954,165.8799,166.7439,86843.0
2019-10-11 15:00:00,181.38,181.99,179.56,179.66,207586.0,166.7163,167.277,165.0435,165.1354,207586.0
2019-10-14 09:30:00,178.39,178.68,176.83,178.67,47118.0,163.968,164.2346,162.5342,164.2254,47118.0
2019-10-14 10:00:00,178.33,178.75,177.66,178.63,39848.0,163.9129,164.2989,163.2971,164.1886,39848.0
2019-10-14 11:00:00,178.63,179.5,178.25,179.23,33771.0,164.1886,164.9883,163.8394,164.7401,33771.0
2019-10-14 12:00:00,179.12,179.43,178.62,178.76,45945.0,164.639,164.924,164.1794,164.3081,45945.0
2019-10-14 13:00:00,178.67,178.83,178.2,178.71,18102.0,164.2254,164.3725,163.7934,164.2622,18102.0
2019-10-14 14:00:00,178.67,178.78,178.32,178.61,28701.0,164.2254,164.3265,163.9037,164.1703,28701.0
2019-10-14 15:00:00,178.59,178.98,178.29,178.45,107133.0,164.1519,164.5103,163.8761,164.0232,107133.0
2019-10-15 09:30:00,178.13,178.36,176.69,178.32,52048.0,163.7291,163.9405,162.4055,163.9037,52048.0
2019-10-15 10:00:00,178.4,183.12,178.3,183.04,94365.0,163.9772,168.3156,163.8853,168.2421,94365.0
2019-10-15 11:00:00,183.04,183.34,181.49,182.06,77663.0,168.2421,168.5179,166.8174,167.3413,77663.0
2019-10-15 12:00:00,182.15,182.45,181.95,182.42,48960.0,167.4241,167.6998,167.2402,167.6722,48960.0
2019-10-15 13:00:00,182.41,182.41,181.5,181.65,34699.0,167.663,167.663,166.8266,166.9645,34699.0
2019-10-15 14:00:00,181.61,181.63,180.87,180.99,81494.0,166.9277,166.9461,166.2475,166.3578,81494.0
2019-10-15 15:00:00,181.0,181.29,180.47,180.48,199212.0,166.367,166.6336,165.8799,165.8891,199212.0
2019-10-16 09:30:00,180.71,182.4,179.69,181.17,42167.0,166.1005,167.6539,165.1629,166.5233,42167.0
2019-10-16 10:00:00,181.43,182.53,180.97,182.11,45182.0,166.7623,167.7733,166.3395,167.3873,45182.0
2019-10-16 11:00:00,182.06,182.51,181.55,182.2,43920.0,167.3413,167.755,166.8726,167.47,43920.0
2019-10-16 12:00:00,182.1,182.2,181.33,181.35,47410.0,167.3781,167.47,166.6704,166.6887,47410.0
2019-10-16 13:00:00,181.37,181.43,180.3,180.35,34475.0,166.7071,166.7623,165.7236,165.7696,34475.0
2019-10-16 14:00:00,180.39,181.4,180.31,180.85,35784.0,165.8063,166.7347,165.7328,166.2292,35784.0
2019-10-16 15:00:00,180.87,181.1,180.15,180.37,136375.0,166.2475,166.4589,165.5858,165.788,136375.0
2019-10-17 09:30:00,181.81,183.28,181.42,182.95,28864.0,167.1115,168.4627,166.7531,168.1594,28864.0
2019-10-17 10:00:00,182.83,183.77,182.63,183.09,75689.0,168.0491,168.9131,167.8653,168.2881,75689.0
2019-10-17 11:00:00,182.96,183.6,182.62,183.24,103423.0,168.1686,168.7568,167.8561,168.4259,103423.0
2019-10-17 12:00:00,183.19,183.37,182.75,183.37,93164.0,168.38,168.5454,167.9756,168.5454,93164.0
2019-10-17 13:00:00,183.34,183.4,182.9,183.4,34653.0,168.5179,168.573,168.1134,168.573,34653.0
2019-10-17 14:00:00,183.43,183.71,182.94,183.63,74547.0,168.6006,168.8579,168.1502,168.7844,74547.0
2019-10-17 15:00:00,183.67,183.9,183.18,183.32,258157.0,168.8212,169.0326,168.3708,168.4995,258157.0
2019-10-18 09:30:00,182.69,183.59,182.37,182.94,84403.0,167.9204,168.7476,167.6263,168.1502,84403.0
2019-10-18 10:00:00,183.12,184.0,182.53,183.85,139485.0,168.3156,169.1245,167.7733,168.9866,139485.0
2019-10-18 11:00:00,183.89,184.54,183.62,184.09,116555.0,169.0234,169.6208,168.7752,169.2072,116555.0
2019-10-18 12:00:00,184.09,184.34,183.06,183.35,100509.0,169.2072,169.437,168.2605,168.527,100509.0
2019-10-18 13:00:00,183.47,184.23,183.42,184.21,68054.0,168.6373,169.3359,168.5914,169.3175,68054.0
2019-10-18 14:00:00,184.2,184.44,183.98,184.38,37758.0,169.3083,169.5289,169.1061,169.4738,37758.0
2019-10-18 15:00:00,184.41,185.19,184.22,184.52,228162.0,169.5014,170.2183,169.3267,169.6025,228162.0
2019-10-21 09:30:00,185.79,186.75,184.7,185.01,68738.0,170.7698,171.6522,169.7679,170.0528,68738.0
2019-10-21 10:00:00,185.01,185.25,183.41,183.44,121731.0,170.0528,170.2734,168.5822,168.6098,121731.0
2019-10-21 11:00:00,183.53,184.19,183.4,184.02,103421.0,168.6925,169.2991,168.573,169.1429,103421.0
2019-10-21 12:00:00,183.92,184.29,183.74,184.1,66444.0,169.051,169.3911,168.8855,169.2164,66444.0
2019-10-21 13:00:00,184.11,184.13,183.13,183.35,66546.0,169.2256,169.244,168.3248,168.527,66546.0
2019-10-21 14:00:00,183.35,183.8,183.3,183.32,74158.0,168.527,168.9407,168.4811,168.4995,74158.0
2019-10-21 15:00:00,183.31,183.68,183.03,183.37,197954.0,168.4903,168.8304,168.2329,168.5454,197954.0
2019-10-22 09:30:00,183.38,183.81,181.58,181.9,28789.0,168.5546,168.9499,166.9001,167.1943,28789.0
2019-10-22 10:00:00,182.0,183.19,181.69,183.06,52351.0,167.2862,168.38,167.0013,168.2605,52351.0
2019-10-22 11:00:00,182.99,184.16,182.82,184.0,51640.0,168.1962,169.2716,168.0399,169.1245,51640.0
2019-10-22 12:00:00,184.14,186.13,184.04,185.85,67887.0,169.2532,171.0823,169.1613,170.8249,67887.0
2019-10-22 13:00:00,185.86,187.34,185.65,187.34,69777.0,170.8341,172.1945,170.6411,172.1945,69777.0
2019-10-22 14:00:00,187.3,188.68,186.93,186.97,130185.0,172.1577,173.4261,171.8176,171.8544,130185.0
2019-10-22 15:00:00,187.05,187.09,186.16,186.89,255174.0,171.9279,171.9647,171.1099,171.7809,255174.0
2019-10-23 09:30:00,186.18,188.55,185.92,187.31,51773.0,171.1283,173.3067,170.8893,172.1669,51773.0
2019-10-23 10:00:00,187.15,187.65,186.1,186.84,64926.0,172.0198,172.4794,171.0547,171.7349,64926.0
2019-10-23 11:00:00,186.78,187.12,185.23,187.01,71408.0,171.6797,171.9923,170.2551,171.8912,71408.0
2019-10-23 12:00:00,186.91,187.31,186.63,186.81,20885.0,171.7992,172.1669,171.5419,171.7073,20885.0
2019-10-23 13:00:00,186.88,187.47,186.84,187.09,27796.0,171.7717,172.314,171.7349,171.9647,27796.0
2019-10-23 14:00:00,187.03,187.34,186.88,187.22,25661.0,171.9095,172.1945,171.7717,172.0842,25661.0
2019-10-23 15:00:00,187.28,187.62,186.8,187.49,96197.0,172.1393,172.4518,171.6981,172.3323,96197.0
2019-10-24 09:30:00,188.06,188.51,185.49,186.05,24406.0,172.8563,173.2699,170.494,171.0088,24406.0
2019-10-24 10:00:00,186.12,186.22,183.99,185.1,36576.0,171.0731,171.165,169.1153,170.1356,36576.0
2019-10-24 11:00:00,185.09,185.86,184.5,184.92,40582.0,170.1264,170.8341,169.5841,169.9701,40582.0
2019-10-24 12:00:00,184.96,185.26,184.01,184.73,25811.0,170.0069,170.2826,169.1337,169.7955,25811.0
2019-10-24 13:00:00,184.75,185.46,184.74,185.01,28181.0,169.8139,170.4665,169.8047,170.0528,28181.0
2019-10-24 14:00:00,185.01,185.52,184.93,185.27,66517.0,170.0528,170.5216,169.9793,170.2918,66517.0
2019-10-24 15:00:00,185.26,186.32,185.24,185.78,120428.0,170.2826,171.2569,170.2643,170.7606,120428.0
2019-10-25 09:30:00,186.82,188.46,185.35,188.0,29053.0,171.7165,173.2239,170.3654,172.8011,29053.0
2019-10-25 10:00:00,187.8,188.45,187.31,188.33,108677.0,172.6173,173.2147,172.1669,173.1044,108677.0
2019-10-25 11:00:00,188.34,191.61,188.3,191.04,213804.0,173.1136,176.1193,173.0769,175.5953,213804.0
2019-10-25 12:00:00,191.15,191.21,190.3,190.5,76777.0,175.6965,175.7516,174.9152,175.099,76777.0
2019-10-25 13:00:00,190.55,190.7,190.18,190.25,48408.0,175.145,175.2828,174.8049,174.8692,48408.0
2019-10-25 14:00:00,190.17,190.41,189.73,190.31,39519.0,174.7957,175.0163,174.3913,174.9244,39519.0
2019-10-25 15:00:00,190.31,191.08,190.19,190.65,126788.0,174.9244,175.6321,174.8141,175.2369,126788.0
2019-10-28 09:30:00,192.0,193.64,191.6,192.59,65653.0,176.4777,177.9852,176.1101,177.02,65653.0
2019-10-28 10:00:00,192.73,192.98,190.75,190.75,183646.0,177.1487,177.3785,175.3288,175.3288,183646.0
2019-10-28 11:00:00,190.7,191.17,189.85,190.83,169728.0,175.2828,175.7148,174.5016,175.4023,169728.0
2019-10-28 12:00:00,190.89,191.07,190.07,190.12,68662.0,175.4575,175.6229,174.7038,174.7497,68662.0
2019-10-28 13:00:00,190.13,190.13,189.44,189.9,56563.0,174.7589,174.7589,174.1247,174.5475,56563.0
2019-10-28 14:00:00,189.98,190.57,189.97,190.38,52292.0,174.621,175.1633,174.6119,174.9887,52292.0
2019-10-28 15:00:00,190.41,190.81,189.96,190.37,187058.0,175.0163,175.3839,174.6027,174.9795,187058.0
2019-10-29 09:30:00,188.63,193.37,187.98,192.45,95646.0,173.3802,177.737,172.7827,176.8914,95646.0
2019-10-29 10:00:00,192.45,193.58,191.6,193.58,72028.0,176.8914,177.93,176.1101,177.93,72028.0
2019-10-29 11:00:00,193.57,193.57,191.75,192.11,92249.0,177.9208,177.9208,176.2479,176.5788,92249.0
2019-10-29 12:00:00,192.02,193.36,191.84,192.99,39267.0,176.4961,177.7278,176.3307,177.3877,39267.0
2019-10-29 13:00:00,193.05,193.17,192.85,193.07,40581.0,177.4429,177.5531,177.259,177.4612,40581.0
2019-10-29 14:00:00,193.05,193.6,192.8,192.95,46323.0,177.4429,177.9484,177.2131,177.3509,46323.0
2019-10-29 15:00:00,192.96,193.17,192.63,192.92,105333.0,177.3601,177.5531,177.0568,177.3234,105333.0
2019-10-30 09:30:00,193.44,193.44,191.36,192.18,42671.0,177.8013,177.8013,175.8895,176.6432,42671.0
2019-10-30 10:00:00,192.16,192.7,190.89,190.89,171139.0,176.6248,177.1211,175.4575,175.4575,171139.0
2019-10-30 11:00:00,190.97,191.76,190.96,191.52,139590.0,175.531,176.2571,175.5218,176.0365,139590.0
2019-10-30 12:00:00,191.53,192.24,191.45,192.24,132614.0,176.0457,176.6983,175.9722,176.6983,132614.0
2019-10-30 13:00:00,192.21,192.71,191.76,191.89,140781.0,176.6708,177.1303,176.2571,176.3766,140781.0
2019-10-30 14:00:00,191.87,193.62,191.48,193.57,139723.0,176.3582,177.9668,175.9998,177.9208,139723.0
2019-10-30 15:00:00,193.52,194.16,193.19,193.94,366743.0,177.8749,178.4631,177.5715,178.2609,366743.0
2019-10-31 09:30:00,189.0,189.0,183.35,185.97,243341.0,173.7203,173.7203,168.527,170.9352,243341.0
2019-10-31 10:00:00,185.87,186.34,183.65,184.81,279874.0,170.8433,171.2753,168.8028,169.869,279874.0
2019-10-31 11:00:00,184.8,186.09,182.07,183.11,220125.0,169.8598,171.0455,167.3505,168.3065,220125.0
2019-10-31 12:00:00,183.17,184.08,182.28,183.39,131498.0,168.3616,169.198,167.5436,168.5638,131498.0
2019-10-31 13:00:00,183.35,185.49,182.88,182.98,387864.0,168.527,170.494,168.095,168.187,387864.0
2019-10-31 14:00:00,182.97,185.1,182.8,184.14,240744.0,168.1778,170.1356,168.0215,169.2532,240744.0
2019-10-31 15:00:00,184.19,184.38,182.79,183.49,343073.0,169.2991,169.4738,168.0123,168.6557,343073.0
2019-11-01 09:30:00,186.09,187.75,185.91,186.14,69731.0,171.0455,172.5713,170.8801,171.0915,69731.0
2019-11-01 10:00:00,186.08,188.08,185.54,188.05,115551.0,171.0363,172.8747,170.54,172.8471,115551.0
2019-11-01 11:00:00,188.09,190.91,187.7,190.54,139661.0,172.8838,175.4759,172.5254,175.1358,139661.0
2019-11-01 12:00:00,190.5,191.39,189.97,191.23,102194.0,175.099,175.9171,174.6119,175.77,102194.0
2019-11-01 13:00:00,191.2,193.32,191.2,193.01,153116.0,175.7424,177.691,175.7424,177.4061,153116.0
2019-11-01 14:00:00,193.04,193.69,192.47,193.69,125947.0,177.4337,178.0311,176.9097,178.0311,125947.0
2019-11-01 15:00:00,193.66,196.0,193.46,195.9,409633.0,178.0035,180.1544,177.8197,180.0624,409633.0
2019-11-04 09:30:00,198.32,200.75,197.61,197.93,125710.0,182.2868,184.5203,181.6342,181.9283,125710.0
2019-11-04 10:00:00,197.93,199.0,197.29,199.0,152238.0,181.9283,182.9118,181.3401,182.9118,152238.0
2019-11-04 11:00:00,198.91,199.09,196.72,196.81,102300.0,182.8291,182.9945,180.8161,180.8989,102300.0
2019-11-04 12:00:00,196.82,197.18,196.33,196.78,83946.0,180.9081,181.239,180.4577,180.8713,83946.0
2019-11-04 13:00:00,196.78,198.14,196.62,198.0,83177.0,180.8713,182.1213,180.7242,181.9927,83177.0
2019-11-04 14:00:00,197.97,197.98,196.61,196.85,231963.0,181.9651,181.9743,180.715,180.9356,231963.0
2019-11-04 15:00:00,196.8,198.76,196.77,198.58,239637.0,180.8897,182.6912,180.8621,182.5258,239637.0
2019-11-05 09:30:00,198.57,201.11,198.29,200.09,70265.0,182.5166,184.8512,182.2592,183.9137,70265.0
2019-11-05 10:00:00,199.96,201.0,198.85,199.56,96913.0,183.7942,184.7501,182.7739,183.4265,96913.0
2019-11-05 11:00:00,199.63,200.0,197.9,198.17,46187.0,183.4909,183.831,181.9008,182.1489,46187.0
2019-11-05 12:00:00,198.21,198.57,197.23,198.16,44888.0,182.1857,182.5166,181.2849,182.1397,44888.0
2019-11-05 13:00:00,198.16,199.19,198.09,198.97,67389.0,182.1397,183.0865,182.0754,182.8842,67389.0
2019-11-05 14:00:00,198.95,198.99,198.54,198.83,48412.0,182.8659,182.9026,182.489,182.7556,48412.0
2019-11-05 15:00:00,198.82,199.17,198.1,198.66,162027.0,182.7464,183.0681,182.0846,182.5993,162027.0
2019-11-06 09:30:00,197.7,198.98,196.05,197.79,27756.0,181.7169,182.8934,180.2003,181.7996,27756.0
2019-11-06 10:00:00,197.78,198.05,196.9,197.45,108948.0,181.7905,182.0386,180.9816,181.4871,108948.0
2019-11-06 11:00:00,197.49,198.19,196.31,196.68,66025.0,181.5239,182.1673,180.4393,180.7794,66025.0
2019-11-06 12:00:00,196.73,196.99,196.0,196.47,43404.0,180.8253,181.0643,180.1544,180.5864,43404.0
2019-11-06 13:00:00,196.47,197.76,196.27,197.66,47556.0,180.5864,181.7721,180.4025,181.6802,47556.0
2019-11-06 14:00:00,197.67,198.07,197.21,197.91,48112.0,181.6893,182.057,181.2665,181.9099,48112.0
2019-11-06 15:00:00,197.91,199.98,197.73,199.1,268889.0,181.9099,183.8126,181.7445,183.0037,268889.0
2019-11-07 09:30:00,200.0,201.14,198.88,199.25,33612.0,184.643,185.6955,183.609,183.9506,33612.0
2019-11-07 10:00:00,199.26,200.99,198.14,200.99,116658.0,183.9598,185.557,182.9258,185.557,116658.0
2019-11-07 11:00:00,200.92,201.13,199.4,200.12,133143.0,185.4924,185.6862,184.0891,184.7538,133143.0
2019-11-07 12:00:00,200.07,201.33,199.66,201.33,70910.0,184.7076,185.8709,184.3291,185.8709,70910.0
2019-11-07 13:00:00,201.34,201.38,200.34,200.56,37695.0,185.8801,185.917,184.9569,185.16,37695.0
2019-11-07 14:00:00,200.58,200.91,199.55,199.85,44035.0,185.1785,185.4831,184.2276,184.5045,44035.0
2019-11-07 15:00:00,199.93,199.94,198.82,199.23,111742.0,184.5784,184.5876,183.5536,183.9321,111742.0
2019-11-08 09:30:00,199.03,199.64,198.12,198.67,27678.0,183.7475,184.3106,182.9074,183.4151,27678.0
2019-11-08 10:00:00,198.66,200.47,198.04,199.71,61246.0,183.4059,185.0769,182.8335,184.3753,61246.0
2019-11-08 11:00:00,199.82,200.3,199.05,200.14,36219.0,184.4768,184.92,183.7659,184.7722,36219.0
2019-11-08 12:00:00,200.09,200.09,199.56,199.97,38914.0,184.7261,184.7261,184.2368,184.6153,38914.0
2019-11-08 13:00:00,200.03,200.2,199.88,199.94,43699.0,184.6707,184.8276,184.5322,184.5876,43699.0
2019-11-08 14:00:00,199.96,200.01,199.17,199.31,43589.0,184.6061,184.6522,183.8767,184.006,43589.0
2019-11-08 15:00:00,199.36,199.86,199.33,199.57,183830.0,184.0521,184.5137,184.0244,184.246,183830.0
2019-11-11 09:30:00,197.45,199.12,197.14,198.09,94736.0,182.2888,183.8306,182.0026,182.8797,94736.0
2019-11-11 10:00:00,198.08,199.35,198.08,198.45,37695.0,182.8704,184.0429,182.8704,183.212,37695.0
2019-11-11 11:00:00,198.45,198.66,197.43,198.56,90355.0,183.212,183.4059,182.2703,183.3136,90355.0
2019-11-11 12:00:00,198.51,198.9,198.25,198.48,44259.0,183.2674,183.6275,183.0274,183.2397,44259.0
2019-11-11 13:00:00,198.53,199.07,198.52,199.07,40613.0,183.2859,183.7844,183.2766,183.7844,40613.0
2019-11-11 14:00:00,199.03,199.35,198.74,199.21,42426.0,183.7475,184.0429,183.4797,183.9137,42426.0
2019-11-11 15:00:00,199.06,199.23,198.51,198.82,82534.0,183.7752,183.9321,183.2674,183.5536,82534.0
2019-11-12 09:30:00,198.68,199.0,198.13,198.31,67605.0,183.4244,183.7198,182.9166,183.0828,67605.0
2019-11-12 10:00:00,198.25,198.96,197.92,198.05,90443.0,183.0274,183.6829,182.7227,182.8427,90443.0
2019-11-12 11:00:00,198.09,198.5,197.72,197.99,76788.0,182.8797,183.2582,182.5381,182.7873,76788.0
2019-11-12 12:00:00,198.03,198.4,197.88,198.03,35596.0,182.8243,183.1659,182.6858,182.8243,35596.0
2019-11-12 13:00:00,198.03,198.35,197.69,197.86,39779.0,182.8243,183.1197,182.5104,182.6673,39779.0
2019-11-12 14:00:00,197.8,197.81,197.1,197.25,24333.0,182.6119,182.6212,181.9657,182.1042,24333.0
2019-11-12 15:00:00,197.29,197.72,196.67,197.54,124108.0,182.1411,182.5381,181.5687,182.3719,124108.0
2019-11-13 09:30:00,195.82,196.48,194.24,196.46,17402.0,180.784,181.3933,179.3253,181.3748,17402.0
2019-11-13 10:00:00,196.18,196.77,195.56,196.67,25067.0,181.1163,181.661,180.5439,181.5687,25067.0
2019-11-13 11:00:00,196.69,197.67,196.54,197.12,24890.0,181.5872,182.4919,181.4487,181.9841,24890.0
2019-11-13 12:00:00,197.09,197.14,196.47,196.64,20121.0,181.9564,182.0026,181.3841,181.541,20121.0
2019-11-13 13:00:00,196.73,196.73,195.32,195.33,21026.0,181.6241,181.6241,180.3224,180.3316,21026.0
2019-11-13 14:00:00,195.45,195.53,195.0,195.25,47854.0,180.4424,180.5162,180.0269,180.2577,47854.0
2019-11-13 15:00:00,195.29,196.0,195.18,195.4,139476.0,180.2947,180.9501,180.1931,180.3962,139476.0
2019-11-14 09:30:00,194.12,195.47,194.12,194.36,31458.0,179.2145,180.4608,179.2145,179.4361,31458.0
2019-11-14 10:00:00,194.52,195.8,194.28,194.84,25052.0,179.5838,180.7655,179.3622,179.8792,25052.0
2019-11-14 11:00:00,194.76,195.51,194.08,194.15,36784.0,179.8054,180.4978,179.1776,179.2422,36784.0
2019-11-14 12:00:00,194.0,195.13,193.98,194.86,34948.0,179.1037,180.1469,179.0852,179.8977,34948.0
2019-11-14 13:00:00,195.11,195.23,193.85,194.43,36463.0,180.1285,180.2393,178.9652,179.5007,36463.0
2019-11-14 14:00:00,194.37,194.61,194.16,194.26,29850.0,179.4453,179.6669,179.2514,179.3437,29850.0
2019-11-14 15:00:00,194.31,194.75,194.08,194.24,89435.0,179.3899,179.7961,179.1776,179.3253,89435.0
2019-11-15 09:30:00,196.39,197.63,195.98,196.18,50143.0,181.3102,182.455,180.9317,181.1163,50143.0
2019-11-15 10:00:00,196.32,196.49,195.85,196.22,29856.0,181.2456,181.4025,180.8117,181.1532,29856.0
2019-11-15 11:00:00,196.25,196.78,196.04,196.4,40231.0,181.1809,181.6702,180.9871,181.3194,40231.0
2019-11-15 12:00:00,196.4,196.88,195.85,195.89,30833.0,181.3194,181.7626,180.8117,180.8486,30833.0
2019-11-15 13:00:00,195.92,196.35,195.88,195.88,19508.0,180.8763,181.2733,180.8394,180.8394,19508.0
2019-11-15 14:00:00,195.78,196.36,195.67,196.27,29467.0,180.747,181.2825,180.6455,181.1994,29467.0
2019-11-15 15:00:00,196.21,196.72,195.56,196.63,97193.0,181.144,181.6149,180.5439,181.5318,97193.0
2019-11-18 09:30:00,197.24,197.61,195.15,195.66,41979.0,182.0949,182.4365,180.1654,180.6362,41979.0
2019-11-18 10:00:00,195.71,196.46,195.11,195.59,39547.0,180.6824,181.3748,180.1285,180.5716,39547.0
2019-11-18 11:00:00,195.65,196.34,195.1,196.0,37867.0,180.627,181.264,180.1192,180.9501,37867.0
2019-11-18 12:00:00,196.0,196.17,195.54,195.67,33151.0,180.9501,181.1071,180.5255,180.6455,33151.0
2019-11-18 13:00:00,195.71,196.35,195.58,196.35,16862.0,180.6824,181.2733,180.5624,181.2733,16862.0
2019-11-18 14:00:00,196.32,196.34,196.03,196.27,25558.0,181.2456,181.264,180.9778,181.1994,25558.0
2019-11-18 15:00:00,196.21,196.62,196.01,196.53,91541.0,181.144,181.5225,180.9594,181.4394,91541.0
2019-11-19 09:30:00,197.64,198.08,197.19,197.9,30557.0,182.4642,182.8704,182.0488,182.7042,30557.0
2019-11-19 10:00:00,197.94,197.94,195.42,195.96,76203.0,182.7412,182.7412,180.4147,180.9132,76203.0
2019-11-19 11:00:00,196.05,197.26,195.97,196.6,35819.0,180.9963,182.1134,180.9224,181.5041,35819.0
2019-11-19 12:00:00,196.59,196.63,196.02,196.3,30594.0,181.4948,181.5318,180.9686,181.2271,30594.0
2019-11-19 13:00:00,196.26,196.68,195.79,195.88,34780.0,181.1902,181.5779,180.7563,180.8394,34780.0
2019-11-19 14:00:00,195.82,196.53,195.82,196.1,62091.0,180.784,181.4394,180.784,181.0425,62091.0
2019-11-19 15:00:00,196.08,196.63,195.7,196.21,151700.0,181.024,181.5318,180.6732,181.144,151700.0
2019-11-20 09:30:00,195.38,195.78,194.47,195.5,19648.0,180.3777,180.747,179.5376,180.4885,19648.0
2019-11-20 10:00:00,195.46,196.77,195.06,196.53,62457.0,180.4516,181.661,180.0823,181.4394,62457.0
2019-11-20 11:00:00,196.58,197.03,195.93,196.04,41156.0,181.4856,181.9011,180.8855,180.9871,41156.0
2019-11-20 12:00:00,196.03,196.57,194.51,194.97,20439.0,180.9778,181.4764,179.5745,179.9992,20439.0
2019-11-20 13:00:00,195.11,195.13,193.09,194.48,59051.0,180.1285,180.1469,178.2636,179.5469,59051.0
2019-11-20 14:00:00,194.53,195.09,194.15,194.94,28876.0,179.593,180.11,179.2422,179.9715,28876.0
2019-11-20 15:00:00,195.0,195.54,194.82,195.0,78024.0,180.0269,180.5255,179.8607,180.0269,78024.0
2019-11-21 09:30:00,194.84,195.23,194.0,194.88,38958.0,179.8792,180.2393,179.1037,179.9161,38958.0
2019-11-21 10:00:00,194.47,195.15,193.57,193.97,76909.0,179.5376,180.1654,178.7067,179.076,76909.0
2019-11-21 11:00:00,193.99,194.33,193.1,193.23,40038.0,179.0945,179.4084,178.2728,178.3928,40038.0
2019-11-21 12:00:00,193.22,196.4,193.22,196.32,57184.0,178.3836,181.3194,178.3836,181.2456,57184.0
2019-11-21 13:00:00,196.32,196.56,195.92,196.18,38257.0,181.2456,181.4671,180.8763,181.1163,38257.0
2019-11-21 14:00:00,196.11,196.94,195.94,196.92,54149.0,181.0517,181.818,180.8947,181.7995,54149.0
2019-11-21 15:00:00,196.92,197.23,196.53,196.79,157827.0,181.7995,182.0857,181.4394,181.6795,157827.0
2019-11-22 09:30:00,197.51,198.05,196.48,197.78,50948.0,182.3442,182.8427,181.3933,182.5935,50948.0
2019-11-22 10:00:00,197.72,197.82,196.16,196.84,40831.0,182.5381,182.6304,181.0979,181.7256,40831.0
2019-11-22 11:00:00,196.82,196.91,196.11,196.49,37315.0,181.7072,181.7903,181.0517,181.4025,37315.0
2019-11-22 12:00:00,196.56,197.14,196.31,196.89,40243.0,181.4671,182.0026,181.2363,181.7718,40243.0
2019-11-22 13:00:00,196.88,197.19,196.74,197.11,30976.0,181.7626,182.0488,181.6333,181.9749,30976.0
2019-11-22 14:00:00,197.1,197.83,197.0,197.53,52275.0,181.9657,182.6396,181.8734,182.3627,52275.0
2019-11-22 15:00:00,197.54,198.08,197.44,197.91,206832.0,182.3719,182.8704,182.2796,182.7135,206832.0
2019-11-25 09:30:00,198.65,199.53,197.5,199.53,136635.0,183.3967,184.2091,182.335,184.2091,136635.0
2019-11-25 10:00:00,199.41,200.68,198.66,200.65,184673.0,184.0983,185.2708,183.4059,185.2431,184673.0
2019-11-25 11:00:00,200.88,201.44,200.47,201.02,108388.0,185.4554,185.9724,185.0769,185.5847,108388.0
2019-11-25 12:00:00,201.0,201.28,200.42,200.5,60691.0,185.5662,185.8247,185.0308,185.1046,60691.0
2019-11-25 13:00:00,200.51,201.43,200.51,201.19,47527.0,185.1138,185.9632,185.1138,185.7416,47527.0
2019-11-25 14:00:00,201.22,201.26,200.41,200.73,58085.0,185.7693,185.8063,185.0215,185.3169,58085.0
2019-11-25 15:00:00,200.74,202.3,200.61,202.07,216658.0,185.3262,186.7664,185.2062,186.5541,216658.0
2019-11-26 09:30:00,201.21,201.65,199.02,200.08,126154.0,185.7601,186.1663,183.7382,184.7169,126154.0
2019-11-26 10:00:00,200.16,200.91,199.75,200.15,152784.0,184.7907,185.4831,184.4122,184.7815,152784.0
2019-11-26 11:00:00,200.21,200.35,199.81,199.81,71252.0,184.8369,184.9661,184.4676,184.4676,71252.0
2019-11-26 12:00:00,199.8,200.2,199.58,199.97,39639.0,184.4584,184.8276,184.2552,184.6153,39639.0
2019-11-26 13:00:00,200.0,200.0,199.42,199.8,32748.0,184.643,184.643,184.1075,184.4584,32748.0
2019-11-26 14:00:00,199.84,200.45,199.84,200.32,36179.0,184.4953,185.0584,184.4953,184.9384,36179.0
2019-11-26 15:00:00,200.32,200.46,199.93,200.36,170544.0,184.9384,185.0677,184.5784,184.9754,170544.0
2019-11-27 09:30:00,200.19,200.4,197.29,199.1,46712.0,184.8184,185.0123,182.1411,183.8121,46712.0
2019-11-27 10:00:00,198.95,199.27,197.92,199.06,47340.0,183.6736,183.9691,182.7227,183.7752,47340.0
2019-11-27 11:00:00,199.09,199.83,198.51,199.27,45826.0,183.8029,184.4861,183.2674,183.9691,45826.0
2019-11-27 12:00:00,199.27,200.11,199.2,200.11,46854.0,183.9691,184.7446,183.9044,184.7446,46854.0
2019-11-27 13:00:00,200.03,200.23,199.52,199.62,45126.0,184.6707,184.8553,184.1999,184.2922,45126.0
2019-11-27 14:00:00,199.63,199.94,199.47,199.88,57903.0,184.3014,184.5876,184.1537,184.5322,57903.0
2019-11-27 15:00:00,199.87,200.01,199.23,199.83,140689.0,184.523,184.6522,183.9321,184.4861,140689.0
2019-11-29 09:30:00,199.88,199.98,198.22,199.67,20714.0,184.5322,184.6245,182.9997,184.3383,20714.0
2019-11-29 10:00:00,199.46,199.91,199.14,199.8,24138.0,184.1445,184.5599,183.849,184.4584,24138.0
2019-11-29 11:00:00,199.81,199.81,199.07,199.57,34442.0,184.4676,184.4676,183.7844,184.246,34442.0
2019-11-29 12:00:00,199.54,199.97,198.09,198.81,73640.0,184.2183,184.6153,182.8797,183.5444,73640.0
2019-12-02 09:30:00,199.85,201.64,199.01,201.45,42573.0,184.5045,186.1571,183.729,185.9817,42573.0
2019-12-02 10:00:00,201.22,201.23,197.08,198.4,160338.0,185.7693,185.7786,181.9472,183.1659,160338.0
2019-12-02 11:00:00,198.36,199.11,198.0,198.94,46849.0,183.1289,183.8213,182.7966,183.6644,46849.0
2019-12-02 12:00:00,198.91,199.1,198.25,198.47,42585.0,183.6367,183.8121,183.0274,183.2305,42585.0
2019-12-02 13:00:00,198.59,198.96,198.42,198.49,33607.0,183.3413,183.6829,183.1843,183.2489,33607.0
2019-12-02 14:00:00,198.52,199.38,198.48,199.22,45635.0,183.2766,184.0706,183.2397,183.9229,45635.0
2019-12-02 15:00:00,199.22,199.22,197.36,197.48,132282.0,183.9229,183.9229,182.2057,182.3165,132282.0
2019-12-03 09:30:00,194.86,194.86,192.39,194.35,66278.0,179.8977,179.8977,177.6173,179.4268,66278.0
2019-12-03 10:00:00,194.29,194.53,193.15,193.74,63209.0,179.3714,179.593,178.319,178.8637,63209.0
2019-12-03 11:00:00,193.61,194.7,193.43,194.32,45048.0,178.7437,179.75,178.5775,179.3991,45048.0
2019-12-03 12:00:00,194.41,195.34,194.34,195.33,35814.0,179.4822,180.3408,179.4176,180.3316,35814.0
2019-12-03 13:00:00,195.33,196.31,195.28,195.77,63258.0,180.3316,181.2363,180.2854,180.7378,63258.0
2019-12-03 14:00:00,195.71,196.12,195.67,195.9,49428.0,180.6824,181.0609,180.6455,180.8578,49428.0
2019-12-03 15:00:00,195.87,196.49,195.45,196.19,126844.0,180.8301,181.4025,180.4424,181.1256,126844.0
2019-12-04 09:30:00,197.8,200.02,197.01,199.84,49828.0,182.6119,184.6615,181.8826,184.4953,49828.0
2019-12-04 10:00:00,199.59,199.94,198.41,198.81,55165.0,184.2645,184.5876,183.1751,183.5444,55165.0
2019-12-04 11:00:00,198.77,199.59,198.52,198.78,58349.0,183.5074,184.2645,183.2766,183.5167,58349.0
2019-12-04 12:00:00,198.64,198.74,198.08,198.64,44156.0,183.3874,183.4797,182.8704,183.3874,44156.0
2019-12-04 13:00:00,198.64,199.24,198.41,199.13,43136.0,183.3874,183.9414,183.1751,183.8398,43136.0
2019-12-04 14:00:00,199.1,199.38,198.9,199.22,40144.0,183.8121,184.0706,183.6275,183.9229,40144.0
2019-12-04 15:00:00,199.12,199.14,197.31,197.41,124747.0,183.8306,183.849,182.1596,182.2519,124747.0
2019-12-05 09:30:00,198.04,199.75,198.04,198.34,20895.0,182.8335,184.4122,182.8335,183.1105,20895.0
2019-12-05 10:00:00,198.52,199.63,198.03,199.59,48597.0,183.2766,184.3014,182.8243,184.2645,48597.0
2019-12-05 11:00:00,199.53,199.93,199.31,199.44,101564.0,184.2091,184.5784,184.006,184.126,101564.0
2019-12-05 12:00:00,199.48,199.67,198.99,199.65,33918.0,184.1629,184.3383,183.7106,184.3199,33918.0
2019-12-05 13:00:00,199.61,200.01,199.46,199.84,33605.0,184.2829,184.6522,184.1445,184.4953,33605.0
2019-12-05 14:00:00,199.8,199.91,198.81,199.13,25757.0,184.4584,184.5599,183.5444,183.8398,25757.0
2019-12-05 15:00:00,199.11,199.53,199.04,199.42,82675.0,183.8213,184.2091,183.7567,184.1075,82675.0
2019-12-06 09:30:00,200.11,202.59,200.11,202.23,50125.0,184.7446,187.0341,184.7446,186.7018,50125.0
2019-12-06 10:00:00,202.18,202.93,201.68,202.34,196409.0,186.6556,187.348,186.194,186.8033,196409.0
2019-12-06 11:00:00,202.34,202.95,201.87,202.91,105281.0,186.8033,187.3665,186.3694,187.3296,105281.0
2019-12-06 12:00:00,202.92,203.5,202.77,203.01,120556.0,187.3388,187.8743,187.2003,187.4219,120556.0
2019-12-06 13:00:00,203.11,203.11,202.47,202.74,87888.0,187.5142,187.5142,186.9233,187.1726,87888.0
2019-12-06 14:00:00,202.74,202.89,202.22,202.88,73597.0,187.1726,187.3111,186.6925,187.3019,73597.0
2019-12-06 15:00:00,202.85,202.95,202.35,202.39,155159.0,187.2742,187.3665,186.8126,186.8495,155159.0
2019-12-09 09:30:00,201.59,201.89,200.84,201.32,34128.0,186.1109,186.3879,185.4185,185.8616,34128.0
2019-12-09 10:00:00,201.5,202.92,201.41,202.22,71914.0,186.0278,187.3388,185.9447,186.6925,71914.0
2019-12-09 11:00:00,202.26,202.28,201.08,201.14,81349.0,186.7295,186.7479,185.6401,185.6955,81349.0
2019-12-09 12:00:00,201.17,201.21,200.67,201.09,52642.0,185.7232,185.7601,185.2616,185.6493,52642.0
2019-12-09 13:00:00,201.09,201.44,200.85,201.33,39595.0,185.6493,185.9724,185.4277,185.8709,39595.0
2019-12-09 14:00:00,201.31,201.68,200.76,201.61,48474.0,185.8524,186.194,185.3446,186.1294,48474.0
2019-12-09 15:00:00,201.63,202.0,201.32,201.47,182865.0,186.1478,186.4894,185.8616,186.0001,182865.0
2019-12-10 09:30:00,204.99,205.47,200.44,201.79,106713.0,189.2498,189.693,185.0492,186.2956,106713.0
2019-12-10 10:00:00,201.81,204.54,201.7,204.46,93067.0,186.314,188.8344,186.2125,188.7605,93067.0
2019-12-10 11:00:00,204.53,204.69,202.89,202.96,40210.0,188.8252,188.9729,187.3111,187.3757,40210.0
2019-12-10 12:00:00,202.87,203.27,202.59,202.95,29106.0,187.2926,187.6619,187.0341,187.3665,29106.0
2019-12-10 13:00:00,202.93,203.55,202.62,203.34,43479.0,187.348,187.9204,187.0618,187.7265,43479.0
2019-12-10 14:00:00,203.34,203.98,203.24,203.44,49109.0,187.7265,188.3174,187.6342,187.8189,49109.0
2019-12-10 15:00:00,203.4,203.43,202.38,202.39,258673.0,187.7819,187.8096,186.8403,186.8495,258673.0
2019-12-11 09:30:00,203.78,204.74,203.55,204.05,235615.0,188.1328,189.019,187.9204,188.382,235615.0
2019-12-11 10:00:00,204.0,205.25,203.98,204.78,93498.0,188.3359,189.4899,188.3174,189.056,93498.0
2019-12-11 11:00:00,204.78,206.06,204.2,205.99,63599.0,189.056,190.2377,188.5205,190.1731,63599.0
2019-12-11 12:00:00,205.96,206.38,205.73,206.34,47835.0,190.1454,190.5331,189.933,190.4962,47835.0
2019-12-11 13:00:00,206.26,206.61,205.63,206.03,34989.0,190.4223,190.7455,189.8407,190.21,34989.0
2019-12-11 14:00:00,205.97,206.63,205.76,206.61,69492.0,190.1546,190.7639,189.9607,190.7455,69492.0
2019-12-11 15:00:00,206.66,206.67,206.02,206.26,87447.0,190.7916,190.8008,190.2008,190.4223,87447.0
2019-12-12 09:30:00,206.0,208.01,204.75,207.89,28829.0,190.1823,192.038,189.0283,191.9272,28829.0
2019-12-12 10:00:00,207.85,208.96,207.45,208.14,75612.0,191.8902,192.915,191.521,192.158,75612.0
2019-12-12 11:00:00,208.21,208.24,206.66,206.78,35785.0,192.2226,192.2503,190.7916,190.9024,35785.0
2019-12-12 12:00:00,206.81,207.76,206.35,207.49,47824.0,190.9301,191.8071,190.5054,191.5579,47824.0
2019-12-12 13:00:00,207.56,207.86,207.27,207.47,40253.0,191.6225,191.8995,191.3548,191.5394,40253.0
2019-12-12 14:00:00,207.57,209.0,207.3,208.78,56911.0,191.6317,192.9519,191.3825,192.7488,56911.0
2019-12-12 15:00:00,208.71,209.84,208.6,209.34,130768.0,192.6842,193.7274,192.5826,193.2658,130768.0
2019-12-13 09:30:00,208.57,208.57,206.78,208.24,29781.0,192.555,192.555,190.9024,192.2503,29781.0
2019-12-13 10:00:00,208.08,212.05,207.2,207.29,108085.0,192.1026,195.7677,191.2901,191.3732,108085.0
2019-12-13 11:00:00,207.22,207.98,205.81,206.45,157436.0,191.3086,192.0103,190.0069,190.5977,157436.0
2019-12-13 12:00:00,206.44,206.71,205.46,206.23,48267.0,190.5885,190.8378,189.6838,190.3946,48267.0
2019-12-13 13:00:00,206.2,206.74,205.77,206.57,25860.0,190.3669,190.8655,189.97,190.7085,25860.0
2019-12-13 14:00:00,206.64,206.99,206.13,206.34,31380.0,190.7731,191.0963,190.3023,190.4962,31380.0
2019-12-13 15:00:00,206.37,206.8,205.9,206.47,122143.0,190.5239,190.9209,190.09,190.6162,122143.0
2019-12-16 09:30:00,210.05,210.23,208.21,209.66,53637.0,193.9213,194.0875,192.2226,193.5613,53637.0
2019-12-16 10:00:00,209.73,210.92,209.25,209.29,135508.0,193.6259,194.7245,193.1827,193.2197,135508.0
2019-12-16 11:00:00,209.2,209.74,208.89,209.14,25513.0,193.1366,193.6351,192.8504,193.0812,25513.0
2019-12-16 12:00:00,209.06,209.43,208.79,209.01,19030.0,193.0073,193.3489,192.7581,192.9612,19030.0
2019-12-16 13:00:00,208.94,209.56,208.82,209.21,20153.0,192.8965,193.4689,192.7858,193.1458,20153.0
2019-12-16 14:00:00,209.12,209.13,207.92,207.97,27153.0,193.0627,193.072,191.9549,192.001,27153.0
2019-12-16 15:00:00,208.0,208.57,207.59,207.59,85204.0,192.0287,192.555,191.6502,191.6502,85204.0
2019-12-17 09:30:00,211.19,211.19,207.6,208.7,53364.0,194.9738,194.9738,191.6594,192.675,53364.0
2019-12-17 10:00:00,208.61,209.36,207.47,207.66,56840.0,192.5919,193.2843,191.5394,191.7148,56840.0
2019-12-17 11:00:00,207.74,207.96,206.47,207.27,215442.0,191.7887,191.9918,190.6162,191.3548,215442.0
2019-12-17 12:00:00,207.3,207.7,206.35,206.47,303443.0,191.3825,191.7518,190.5054,190.6162,303443.0
2019-12-17 13:00:00,206.5,206.59,204.3,204.46,327241.0,190.6439,190.727,188.6128,188.7605,327241.0
2019-12-17 14:00:00,204.48,205.15,203.23,204.11,551682.0,188.779,189.3976,187.625,188.4374,551682.0
2019-12-17 15:00:00,204.13,204.33,203.13,203.72,705194.0,188.4559,188.6405,187.5327,188.0774,705194.0
2019-12-18 09:30:00,204.7,204.95,203.24,204.03,61717.0,188.9821,189.2129,187.6342,188.3636,61717.0
2019-12-18 10:00:00,203.96,204.62,203.55,204.57,76542.0,188.2989,188.9083,187.9204,188.8621,76542.0
2019-12-18 11:00:00,204.49,205.45,204.1,204.37,149976.0,188.7882,189.6745,188.4282,188.6774,149976.0
2019-12-18 12:00:00,204.37,205.39,204.27,205.34,28755.0,188.6774,189.6191,188.5851,189.573,28755.0
2019-12-18 13:00:00,205.42,205.93,205.24,205.87,25587.0,189.6468,190.1177,189.4806,190.0623,25587.0
2019-12-18 14:00:00,205.93,206.38,205.56,206.32,35794.0,190.1177,190.5331,189.7761,190.4777,35794.0
2019-12-18 15:00:00,206.34,206.91,205.95,206.54,187817.0,190.4962,191.0224,190.1361,190.6808,187817.0
2019-12-19 09:30:00,206.16,206.95,205.38,206.27,37507.0,190.33,191.0593,189.6099,190.4316,37507.0
2019-12-19 10:00:00,206.15,206.7,205.77,206.14,62525.0,190.3208,190.8285,189.97,190.3115,62525.0
2019-12-19 11:00:00,206.09,206.2,205.17,205.17,64403.0,190.2654,190.3669,189.416,189.416,64403.0
2019-12-19 12:00:00,205.16,205.9,205.1,205.79,54992.0,189.4068,190.09,189.3514,189.9884,54992.0
2019-12-19 13:00:00,205.76,206.58,205.68,206.53,38879.0,189.9607,190.7178,189.8869,190.6716,38879.0
2019-12-19 14:00:00,206.57,206.82,206.29,206.32,54520.0,190.7085,190.9393,190.45,190.4777,54520.0
2019-12-19 15:00:00,206.31,206.48,205.77,206.26,165078.0,190.4685,190.6254,189.97,190.4223,165078.0
2019-12-20 09:30:00,209.59,210.22,205.9,207.25,177768.0,193.4966,194.0783,190.09,191.3363,177768.0
2019-12-20 10:00:00,207.79,208.42,207.08,208.14,33686.0,191.8348,192.4165,191.1794,192.158,33686.0
2019-12-20 11:00:00,208.15,208.2,207.12,207.63,45458.0,192.1672,192.2134,191.2163,191.6871,45458.0
2019-12-20 12:00:00,207.61,207.62,206.96,207.01,36039.0,191.6687,191.6779,191.0686,191.1147,36039.0
2019-12-20 13:00:00,207.0,207.13,206.66,206.69,20068.0,191.1055,191.2255,190.7916,190.8193,20068.0
2019-12-20 14:00:00,206.72,207.09,206.52,206.92,26950.0,190.847,191.1886,190.6624,191.0316,26950.0
2019-12-20 15:00:00,206.9,207.38,206.7,206.92,144065.0,191.0132,191.4563,190.8285,191.0316,144065.0
2019-12-23 09:30:00,207.35,207.51,206.54,207.04,83159.0,191.4286,191.5763,190.6808,191.1424,83159.0
2019-12-23 10:00:00,207.07,208.51,206.93,208.16,41864.0,191.1701,192.4996,191.0409,192.1764,41864.0
2019-12-23 11:00:00,208.19,208.4,207.35,207.41,41086.0,192.2041,192.398,191.4286,191.484,41086.0
2019-12-23 12:00:00,207.38,207.72,207.02,207.53,18720.0,191.4563,191.7702,191.124,191.5948,18720.0
2019-12-23 13:00:00,207.57,207.97,207.46,207.59,21717.0,191.6317,192.001,191.5302,191.6502,21717.0
2019-12-23 14:00:00,207.68,208.02,207.26,207.85,23300.0,191.7333,192.0472,191.3455,191.8902,23300.0
2019-12-23 15:00:00,207.85,208.37,207.78,208.19,49112.0,191.8902,192.3703,191.8256,192.2041,49112.0
2019-12-24 09:30:00,208.28,208.28,206.5,207.33,26388.0,192.2872,192.2872,190.6439,191.4102,26388.0
2019-12-24 10:00:00,207.2,207.4,205.83,205.92,57767.0,191.2901,191.4748,190.0253,190.1084,57767.0
2019-12-24 11:00:00,205.87,206.52,205.86,206.01,23754.0,190.0623,190.6624,190.053,190.1915,23754.0
2019-12-24 12:00:00,206.01,206.52,205.81,206.43,30181.0,190.1915,190.6624,190.0069,190.5793,30181.0
2019-12-26 09:30:00,207.13,207.48,206.5,206.53,8590.0,191.2255,191.5486,190.6439,190.6716,8590.0
2019-12-26 10:00:00,206.68,207.39,206.29,206.76,99099.0,190.8101,191.4656,190.45,190.8839,99099.0
2019-12-26 11:00:00,206.8,207.03,206.05,206.18,60073.0,190.9209,191.1332,190.2285,190.3485,60073.0
2019-12-26 12:00:00,206.18,206.31,205.72,206.31,59208.0,190.3485,190.4685,189.9238,190.4685,59208.0
2019-12-26 13:00:00,206.28,206.72,206.0,206.71,17886.0,190.4408,190.847,190.1823,190.8378,17886.0
2019-12-26 14:00:00,206.74,207.13,206.62,207.01,28115.0,190.8655,191.2255,190.7547,191.1147,28115.0
2019-12-26 15:00:00,207.03,207.65,206.76,207.61,81150.0,191.1332,191.7056,190.8839,191.6687,81150.0
2019-12-27 09:30:00,208.04,208.04,206.79,206.89,12031.0,192.0656,192.0656,190.9116,191.004,12031.0
2019-12-27 10:00:00,206.72,207.67,206.72,207.6,17263.0,190.847,191.7241,190.847,191.6594,17263.0
2019-12-27 11:00:00,207.6,207.94,207.33,207.64,20559.0,191.6594,191.9733,191.4102,191.6964,20559.0
2019-12-27 12:00:00,207.62,207.7,207.32,207.5,13993.0,191.6779,191.7518,191.4009,191.5671,13993.0
2019-12-27 13:00:00,207.49,207.57,207.06,207.14,12954.0,191.5579,191.6317,191.1609,191.2348,12954.0
2019-12-27 14:00:00,207.14,207.63,207.07,207.48,25937.0,191.2348,191.6871,191.1701,191.5486,25937.0
2019-12-27 15:00:00,207.49,207.52,206.4,206.9,57551.0,191.5579,191.5856,190.5516,191.0132,57551.0
2019-12-30 09:30:00,207.0,207.0,205.7,206.37,9807.0,191.1055,191.1055,189.9053,190.5239,9807.0
2019-12-30 10:00:00,206.45,206.47,205.3,205.9,46008.0,190.5977,190.6162,189.536,190.09,46008.0
2019-12-30 11:00:00,205.94,206.53,205.69,206.32,23192.0,190.1269,190.6716,189.8961,190.4777,23192.0
2019-12-30 12:00:00,206.34,206.86,206.27,206.7,22265.0,190.4962,190.9763,190.4316,190.8285,22265.0
2019-12-30 13:00:00,206.65,206.89,206.38,206.78,16792.0,190.7824,191.004,190.5331,190.9024,16792.0
2019-12-30 14:00:00,206.74,206.74,205.86,206.07,20510.0,190.8655,190.8655,190.053,190.2469,20510.0
2019-12-30 15:00:00,206.01,206.35,205.51,205.76,39527.0,190.1915,190.5054,189.7299,189.9607,39527.0
2019-12-31 09:30:00,205.48,206.8,205.45,206.6,9078.0,189.7022,190.9209,189.6745,190.7362,9078.0
2019-12-31 10:00:00,206.47,206.83,205.79,205.94,22909.0,190.6162,190.9486,189.9884,190.1269,22909.0
2019-12-31 11:00:00,205.88,206.28,205.35,205.4,29049.0,190.0715,190.4408,189.5822,189.6284,29049.0
2019-12-31 12:00:00,205.42,205.59,205.21,205.38,14602.0,189.6468,189.8038,189.4529,189.6099,14602.0
2019-12-31 13:00:00,205.42,205.43,205.08,205.16,11941.0,189.6468,189.6561,189.3329,189.4068,11941.0
2019-12-31 14:00:00,205.2,205.72,205.19,205.22,17041.0,189.4437,189.9238,189.4345,189.4622,17041.0
2019-12-31 15:00:00,205.19,205.93,205.15,205.76,79131.0,189.4345,190.1177,189.3976,189.9607,79131.0
2020-01-02 09:30:00,207.01,208.16,206.97,207.84,65569.0,191.1147,192.1764,191.0778,191.881,65569.0
2020-01-02 10:00:00,207.76,207.84,206.15,207.33,92879.0,191.8071,191.881,190.3208,191.4102,92879.0
2020-01-02 11:00:00,207.49,207.49,206.46,207.37,58945.0,191.5579,191.5579,190.607,191.4471,58945.0
2020-01-02 12:00:00,207.33,208.1,207.24,207.83,46979.0,191.4102,192.121,191.3271,191.8718,46979.0
2020-01-02 13:00:00,207.77,207.82,206.75,206.93,78641.0,191.8164,191.8625,190.8747,191.0409,78641.0
2020-01-02 14:00:00,206.91,208.13,206.87,208.08,43764.0,191.0224,192.1487,190.9855,192.1026,43764.0
2020-01-02 15:00:00,208.04,209.77,207.96,209.77,155621.0,192.0656,193.6628,191.9918,193.6628,155621.0
2020-01-03 09:30:00,205.63,207.84,203.75,207.36,93134.0,189.8407,191.881,188.1051,191.4379,93134.0
2020-01-03 10:00:00,207.28,207.4,203.19,204.01,170462.0,191.364,191.4748,187.5881,188.3451,170462.0
2020-01-03 11:00:00,204.07,205.45,203.69,205.13,56719.0,188.4005,189.6745,188.0497,189.3791,56719.0
2020-01-03 12:00:00,205.22,206.04,205.22,205.7,33420.0,189.4622,190.2192,189.4622,189.9053,33420.0
2020-01-03 13:00:00,205.72,206.03,204.99,205.91,46887.0,189.9238,190.21,189.2498,190.0992,46887.0
2020-01-03 14:00:00,205.94,206.31,205.46,206.08,30031.0,190.1269,190.4685,189.6838,190.2561,30031.0
2020-01-03 15:00:00,206.12,206.96,206.12,206.77,97606.0,190.2931,191.0686,190.2931,190.8932,97606.0
2020-01-06 09:30:00,204.75,205.25,203.72,204.62,48644.0,189.0283,189.4899,188.0774,188.9083,48644.0
2020-01-06 10:00:00,204.71,205.41,204.37,205.1,41298.0,188.9913,189.6376,188.6774,189.3514,41298.0
2020-01-06 11:00:00,205.2,205.52,204.86,205.22,46317.0,189.4437,189.7391,189.1298,189.4622,46317.0
2020-01-06 12:00:00,205.22,205.5,205.11,205.36,34361.0,189.4622,189.7207,189.3606,189.5914,34361.0
2020-01-06 13:00:00,205.26,205.83,205.21,205.56,43959.0,189.4991,190.0253,189.4529,189.7761,43959.0
2020-01-06 14:00:00,205.48,205.57,204.85,205.0,55078.0,189.7022,189.7853,189.1206,189.2591,55078.0
2020-01-06 15:00:00,205.02,206.98,205.01,206.92,163988.0,189.2775,191.087,189.2683,191.0316,163988.0
2020-01-07 09:30:00,206.9,206.91,205.0,205.56,163115.0,191.0132,191.0224,189.2591,189.7761,163115.0
2020-01-07 10:00:00,205.73,207.45,205.73,207.44,73517.0,189.933,191.521,189.933,191.5117,73517.0
2020-01-07 11:00:00,207.35,207.43,206.38,206.38,27323.0,191.4286,191.5025,190.5331,190.5331,27323.0
2020-01-07 12:00:00,206.38,206.38,205.98,206.05,26127.0,190.5331,190.5331,190.1638,190.2285,26127.0
2020-01-07 13:00:00,206.07,206.52,206.01,206.48,18712.0,190.2469,190.6624,190.1915,190.6254,18712.0
2020-01-07 14:00:00,206.4,207.06,206.33,207.03,30643.0,190.5516,191.1609,190.487,191.1332,30643.0
2020-01-07 15:00:00,207.03,207.37,206.48,206.49,68806.0,191.1332,191.4471,190.6254,190.6347,68806.0
2020-01-08 09:30:00,207.13,207.26,206.33,207.04,22390.0,191.2255,191.3455,190.487,191.1424,22390.0
2020-01-08 10:00:00,207.11,207.18,205.7,206.17,80423.0,191.2071,191.2717,189.9053,190.3392,80423.0
2020-01-08 11:00:00,206.17,207.54,205.76,207.15,65859.0,190.3392,191.604,189.9607,191.244,65859.0
2020-01-08 12:00:00,207.1,207.49,206.92,206.92,41287.0,191.1978,191.5579,191.0316,191.0316,41287.0
2020-01-08 13:00:00,206.9,207.11,206.27,206.34,28136.0,191.0132,191.2071,190.4316,190.4962,28136.0
2020-01-08 14:00:00,206.4,207.08,206.4,207.02,36771.0,190.5516,191.1794,190.5516,191.124,36771.0
2020-01-08 15:00:00,207.02,207.48,206.47,206.62,134103.0,191.124,191.5486,190.6162,190.7547,134103.0
2020-01-09 09:30:00,207.08,207.56,206.51,206.59,24683.0,191.1794,191.6225,190.6531,190.727,24683.0
2020-01-09 10:00:00,206.5,206.79,205.5,206.69,24214.0,190.6439,190.9116,189.7207,190.8193,24214.0
2020-01-09 11:00:00,206.65,207.91,206.65,207.91,52282.0,190.7824,191.9456,190.7824,191.9456,52282.0
2020-01-09 12:00:00,207.84,207.95,207.05,207.56,33179.0,191.881,191.9826,191.1517,191.6225,33179.0
2020-01-09 13:00:00,207.5,207.75,207.13,207.73,30747.0,191.5671,191.7979,191.2255,191.7795,30747.0
2020-01-09 14:00:00,207.68,208.13,207.55,207.6,45788.0,191.7333,192.1487,191.6133,191.6594,45788.0
2020-01-09 15:00:00,207.62,207.62,206.71,207.13,88084.0,191.6779,191.6779,190.8378,191.2255,88084.0
2020-01-10 09:30:00,207.0,207.79,206.18,207.41,28608.0,191.1055,191.8348,190.3485,191.484,28608.0
2020-01-10 10:00:00,207.39,208.13,207.3,207.39,37723.0,191.4656,192.1487,191.3825,191.4656,37723.0
2020-01-10 11:00:00,207.43,207.58,205.77,206.05,97819.0,191.5025,191.641,189.97,190.2285,97819.0
2020-01-10 12:00:00,206.05,206.21,205.51,206.17,51264.0,190.2285,190.3762,189.7299,190.3392,51264.0
2020-01-10 13:00:00,206.12,206.78,206.0,206.1,54420.0,190.2931,190.9024,190.1823,190.2746,54420.0
2020-01-10 14:00:00,206.12,206.27,205.46,205.77,60008.0,190.2931,190.4316,189.6838,189.97,60008.0
2020-01-10 15:00:00,205.74,205.87,204.72,205.31,163042.0,189.9423,190.0623,189.0006,189.5453,163042.0
2020-01-13 09:30:00,205.53,206.53,204.5,206.17,87316.0,189.7484,190.6716,188.7975,190.3392,87316.0
2020-01-13 10:00:00,206.11,206.76,205.8,206.59,62865.0,190.2838,190.8839,189.9976,190.727,62865.0
2020-01-13 11:00:00,206.56,207.01,206.25,206.53,35998.0,190.6993,191.1147,190.4131,190.6716,35998.0
2020-01-13 12:00:00,206.64,207.21,206.5,206.95,37558.0,190.7731,191.2994,190.6439,191.0593,37558.0
2020-01-13 13:00:00,206.95,208.32,206.8,208.29,41604.0,191.0593,192.3241,190.9209,192.2965,41604.0
2020-01-13 14:00:00,208.24,208.47,207.89,208.21,46316.0,192.2503,192.4626,191.9272,192.2226,46316.0
2020-01-13 15:00:00,208.13,208.36,207.84,208.08,136138.0,192.1487,192.3611,191.881,192.1026,136138.0
2020-01-14 09:30:00,207.66,207.88,206.47,206.88,37867.0,191.7148,191.9179,190.6162,190.9947,37867.0
2020-01-14 10:00:00,206.87,208.09,206.74,207.84,38503.0,190.9855,192.1118,190.8655,191.881,38503.0
2020-01-14 11:00:00,207.84,208.0,207.06,207.36,32074.0,191.881,192.0287,191.1609,191.4379,32074.0
2020-01-14 12:00:00,207.32,208.51,207.15,208.41,42729.0,191.4009,192.4996,191.244,192.4072,42729.0
2020-01-14 13:00:00,208.45,209.05,207.92,208.16,41205.0,192.4442,192.9981,191.9549,192.1764,41205.0
2020-01-14 14:00:00,208.21,208.28,207.11,207.11,82182.0,192.2226,192.2872,191.2071,191.2071,82182.0
2020-01-14 15:00:00,207.1,207.27,206.21,206.65,146051.0,191.1978,191.3548,190.3762,190.7824,146051.0
2020-01-15 09:30:00,205.94,207.51,205.53,207.27,83548.0,190.1269,191.5763,189.7484,191.3548,83548.0
2020-01-15 10:00:00,207.49,207.99,206.66,207.36,149204.0,191.5579,192.0195,190.7916,191.4379,149204.0
2020-01-15 11:00:00,207.42,207.48,206.5,206.63,102474.0,191.4933,191.5486,190.6439,190.7639,102474.0
2020-01-15 12:00:00,206.51,206.51,205.5,205.55,45012.0,190.6531,190.6531,189.7207,189.7668,45012.0
2020-01-15 13:00:00,205.48,205.48,204.13,204.2,61173.0,189.7022,189.7022,188.4559,188.5205,61173.0
2020-01-15 14:00:00,204.25,205.15,204.24,204.55,85521.0,188.5667,189.3976,188.5574,188.8436,85521.0
2020-01-15 15:00:00,204.64,205.4,204.02,205.33,110750.0,188.9267,189.6284,188.3543,189.5637,110750.0
2020-01-16 09:30:00,206.35,208.13,205.97,206.76,44839.0,190.5054,192.1487,190.1546,190.8839,44839.0
2020-01-16 10:00:00,206.75,207.92,206.15,207.59,61322.0,190.8747,191.9549,190.3208,191.6502,61322.0
2020-01-16 11:00:00,207.5,207.52,206.51,206.82,31078.0,191.5671,191.5856,190.6531,190.9393,31078.0
2020-01-16 12:00:00,206.88,207.49,206.84,207.28,20422.0,190.9947,191.5579,190.9578,191.364,20422.0
2020-01-16 13:00:00,207.15,207.57,207.09,207.31,23090.0,191.244,191.6317,191.1886,191.3917,23090.0
2020-01-16 14:00:00,207.17,207.36,206.96,207.21,26461.0,191.2625,191.4379,191.0686,191.2994,26461.0
2020-01-16 15:00:00,207.17,207.93,207.11,207.81,104871.0,191.2625,191.9641,191.2071,191.8533,104871.0
2020-01-17 09:30:00,207.57,209.75,207.57,208.91,91141.0,191.6317,193.6443,191.6317,192.8688,91141.0
2020-01-17 10:00:00,208.83,209.39,208.35,208.56,54888.0,192.795,193.312,192.3518,192.5457,54888.0
2020-01-17 11:00:00,208.6,209.21,207.86,208.69,39199.0,192.5826,193.1458,191.8995,192.6657,39199.0
2020-01-17 12:00:00,208.6,208.75,208.22,208.45,55114.0,192.5826,192.7211,192.2318,192.4442,55114.0
2020-01-17 13:00:00,208.43,208.81,207.89,208.06,43783.0,192.4257,192.7765,191.9272,192.0841,43783.0
2020-01-17 14:00:00,208.13,208.33,207.58,207.91,42653.0,192.1487,192.3334,191.641,191.9456,42653.0
2020-01-17 15:00:00,207.93,207.93,206.95,207.0,227710.0,191.9641,191.9641,191.0593,191.1055,227710.0
2020-01-21 09:30:00,205.9,206.43,204.08,204.15,46965.0,190.09,190.5793,188.4097,188.4743,46965.0
2020-01-21 10:00:00,204.23,204.66,203.1,203.16,74754.0,188.5482,188.9452,187.505,187.5604,74754.0
2020-01-21 11:00:00,203.05,203.1,202.07,203.0,90116.0,187.4588,187.505,186.5541,187.4126,90116.0
2020-01-21 12:00:00,202.98,203.72,202.92,203.53,71314.0,187.3942,188.0774,187.3388,187.9019,71314.0
2020-01-21 13:00:00,203.48,203.8,202.51,202.55,67025.0,187.8558,188.1512,186.9603,186.9972,67025.0
2020-01-21 14:00:00,202.4,202.54,201.23,202.21,117652.0,186.8587,186.988,185.7786,186.6833,117652.0
2020-01-21 15:00:00,202.25,202.91,201.63,202.01,163096.0,186.7202,187.3296,186.1478,186.4987,163096.0
2020-01-22 09:30:00,202.48,203.28,201.56,201.95,39309.0,186.9326,187.6711,186.0832,186.4433,39309.0
2020-01-22 10:00:00,201.96,202.03,200.26,200.26,116973.0,186.4525,186.5171,184.883,184.883,116973.0
2020-01-22 11:00:00,200.32,200.77,199.7,200.25,129736.0,184.9384,185.3539,184.366,184.8738,129736.0
2020-01-22 12:00:00,200.38,200.44,199.71,200.16,35057.0,184.9938,185.0492,184.3753,184.7907,35057.0
2020-01-22 13:00:00,200.16,200.6,199.97,200.17,56245.0,184.7907,185.1969,184.6153,184.7999,56245.0
2020-01-22 14:00:00,200.2,200.23,199.15,199.37,71444.0,184.8276,184.8553,183.8583,184.0614,71444.0
2020-01-22 15:00:00,199.36,199.37,198.44,198.6,194719.0,184.0521,184.0614,183.2028,183.3505,194719.0
2020-01-23 09:30:00,197.67,198.0,195.62,197.07,46570.0,182.4919,182.7966,180.5993,181.938,46570.0
2020-01-23 10:00:00,197.13,197.95,196.47,197.48,229516.0,181.9934,182.7504,181.3841,182.3165,229516.0
2020-01-23 11:00:00,197.56,197.99,196.59,197.8,105799.0,182.3904,182.7873,181.4948,182.6119,105799.0
2020-01-23 12:00:00,197.8,199.33,197.73,198.5,68213.0,182.6119,184.0244,182.5473,183.2582,68213.0
2020-01-23 13:00:00,198.42,200.22,198.39,200.14,58523.0,183.1843,184.8461,183.1566,184.7722,58523.0
2020-01-23 14:00:00,200.14,201.37,200.01,201.34,84127.0,184.7722,185.9078,184.6522,185.8801,84127.0
2020-01-23 15:00:00,201.34,202.28,201.06,201.82,185892.0,185.8801,186.7479,185.6216,186.3233,185892.0
2020-01-24 09:30:00,202.03,202.03,199.41,200.06,49073.0,186.5171,186.5171,184.0983,184.6984,49073.0
2020-01-24 10:00:00,200.09,200.1,199.34,199.75,54388.0,184.7261,184.7353,184.0337,184.4122,54388.0
2020-01-24 11:00:00,199.71,199.84,199.07,199.24,46729.0,184.3753,184.4953,183.7844,183.9414,46729.0
2020-01-24 12:00:00,199.23,199.27,197.87,198.46,52727.0,183.9321,183.9691,182.6766,183.2212,52727.0
2020-01-24 13:00:00,198.53,198.53,197.21,197.53,36320.0,183.2859,183.2859,182.0672,182.3627,36320.0
2020-01-24 14:00:00,197.5,198.01,196.59,198.0,48422.0,182.335,182.8058,181.4948,182.7966,48422.0
2020-01-24 15:00:00,198.0,198.69,197.64,198.32,93999.0,182.7966,183.4336,182.4642,183.092,93999.0
2020-01-27 09:30:00,194.09,194.8,192.5,194.68,63636.0,179.1868,179.8423,177.7189,179.7315,63636.0
2020-01-27 10:00:00,194.8,195.02,193.0,193.37,81616.0,179.8423,180.0454,178.1805,178.5221,81616.0
2020-01-27 11:00:00,193.45,194.73,193.22,194.39,87910.0,178.5959,179.7777,178.3836,179.4638,87910.0
2020-01-27 12:00:00,194.28,195.49,194.19,195.47,43399.0,179.3622,180.4793,179.2791,180.4608,43399.0
2020-01-27 13:00:00,195.44,195.72,194.93,195.0,32518.0,180.4331,180.6916,179.9623,180.0269,32518.0
2020-01-27 14:00:00,195.07,195.72,194.37,194.46,58072.0,180.0915,180.6916,179.4453,179.5284,58072.0
2020-01-27 15:00:00,194.48,194.71,193.83,194.02,140257.0,179.5469,179.7592,178.9468,179.1222,140257.0
2020-01-28 09:30:00,195.57,196.52,194.2,195.26,52114.0,180.5532,181.4302,179.2884,180.267,52114.0
2020-01-28 10:00:00,195.45,198.38,195.45,197.44,175055.0,180.4424,183.1474,180.4424,182.2796,175055.0
2020-01-28 11:00:00,197.51,197.55,196.23,196.77,67976.0,182.3442,182.3811,181.1625,181.661,67976.0
2020-01-28 12:00:00,196.77,196.96,196.3,196.96,56382.0,181.661,181.8364,181.2271,181.8364,56382.0
2020-01-28 13:00:00,196.92,197.3,196.86,197.03,54818.0,181.7995,182.1503,181.7441,181.9011,54818.0
2020-01-28 14:00:00,197.08,198.01,196.99,197.66,97576.0,181.9472,182.8058,181.8641,182.4827,97576.0
2020-01-28 15:00:00,197.59,197.72,196.76,196.81,154532.0,182.4181,182.5381,181.6518,181.6979,154532.0
2020-01-29 09:30:00,198.0,200.28,197.94,199.04,39880.0,182.7966,184.9015,182.7412,183.7567,39880.0
2020-01-29 10:00:00,198.97,201.08,198.3,200.79,116432.0,183.6921,185.6401,183.0735,185.3723,116432.0
2020-01-29 11:00:00,200.87,201.07,199.81,200.35,187319.0,185.4462,185.6308,184.4676,184.9661,187319.0
2020-01-29 12:00:00,200.37,200.42,199.79,200.0,53758.0,184.9846,185.0308,184.4491,184.643,53758.0
2020-01-29 13:00:00,199.99,200.59,199.22,200.59,75386.0,184.6338,185.1877,183.9229,185.1877,75386.0
2020-01-29 14:00:00,200.3,201.19,199.39,199.92,94176.0,184.92,185.7416,184.0798,184.5691,94176.0
2020-01-29 15:00:00,199.93,200.23,198.94,198.95,195801.0,184.5784,184.8553,183.6644,183.6736,195801.0
2020-01-30 09:30:00,205.12,209.29,203.86,206.86,203306.0,189.3699,193.2197,188.2066,190.9763,203306.0
2020-01-30 10:00:00,206.84,207.43,203.78,204.39,197282.0,190.9578,191.5025,188.1328,188.6959,197282.0
2020-01-30 11:00:00,204.3,205.76,202.5,203.71,243435.0,188.6128,189.9607,186.951,188.0681,243435.0
2020-01-30 12:00:00,203.64,203.64,199.92,200.34,147208.0,188.0035,188.0035,184.5691,184.9569,147208.0
2020-01-30 13:00:00,200.52,203.14,200.49,202.37,143070.0,185.1231,187.5419,185.0954,186.831,143070.0
2020-01-30 14:00:00,202.47,203.89,202.07,203.32,231570.0,186.9233,188.2343,186.5541,187.7081,231570.0
2020-01-30 15:00:00,203.22,205.73,203.16,205.15,326037.0,187.6158,189.933,187.5604,189.3976,326037.0
2020-01-31 09:30:00,202.53,202.53,197.67,199.27,268438.0,186.9787,186.9787,182.4919,183.9691,268438.0
2020-01-31 10:00:00,199.42,199.53,194.66,195.61,234062.0,184.1075,184.2091,179.713,180.5901,234062.0
2020-01-31 11:00:00,195.6,196.42,194.07,196.24,163122.0,180.5809,181.3379,179.1683,181.1717,163122.0
2020-01-31 12:00:00,196.26,196.88,194.54,195.19,133645.0,181.1902,181.7626,179.6022,180.2023,133645.0
2020-01-31 13:00:00,195.04,195.93,194.47,195.93,100122.0,180.0639,180.8855,179.5376,180.8855,100122.0
2020-01-31 14:00:00,195.89,196.91,195.51,196.7,117832.0,180.8486,181.7903,180.4978,181.5964,117832.0
2020-01-31 15:00:00,196.72,196.89,194.66,195.6,280197.0,181.6149,181.7718,179.713,180.5809,280197.0
2020-02-03 09:30:00,196.64,201.16,195.94,201.13,127112.0,181.541,185.7139,180.8947,185.6862,127112.0
2020-02-03 10:00:00,201.16,203.38,200.84,201.59,140402.0,185.7139,187.7635,185.4185,186.1109,140402.0
2020-02-03 11:00:00,201.59,201.79,198.72,199.19,62511.0,186.1109,186.2956,183.4613,183.8952,62511.0
2020-02-03 12:00:00,199.19,199.57,198.52,199.57,69679.0,183.8952,184.246,183.2766,184.246,69679.0
2020-02-03 13:00:00,199.5,199.95,199.03,199.47,55981.0,184.1814,184.5968,183.7475,184.1537,55981.0
2020-02-03 14:00:00,199.41,199.65,198.8,199.51,73024.0,184.0983,184.3199,183.5351,184.1906,73024.0
2020-02-03 15:00:00,199.51,199.68,197.83,198.08,155707.0,184.1906,184.3476,182.6396,182.8704,155707.0
2020-02-04 09:30:00,202.24,205.37,202.24,204.53,65327.0,186.711,189.6007,186.711,188.8252,65327.0
2020-02-04 10:00:00,204.55,205.84,204.0,205.16,71528.0,188.8436,190.0346,188.3359,189.4068,71528.0
2020-02-04 11:00:00,205.2,207.17,204.98,206.71,100093.0,189.4437,191.2625,189.2406,190.8378,100093.0
2020-02-04 12:00:00,206.65,207.21,206.24,207.0,82417.0,190.7824,191.2994,190.4039,191.1055,82417.0
2020-02-04 13:00:00,207.04,207.47,206.77,207.35,47700.0,191.1424,191.5394,190.8932,191.4286,47700.0
2020-02-04 14:00:00,207.36,207.49,206.68,206.68,66427.0,191.4379,191.5579,190.8101,190.8101,66427.0
2020-02-04 15:00:00,206.66,207.08,206.02,206.13,223929.0,190.7916,191.1794,190.2008,190.3023,223929.0
2020-02-05 09:30:00,209.48,210.77,207.76,207.91,72303.0,193.3951,194.586,191.8071,191.9456,72303.0
2020-02-05 10:00:00,207.94,209.24,207.37,208.1,104345.0,191.9733,193.1735,191.4471,192.121,104345.0
2020-02-05 11:00:00,207.84,209.15,207.2,208.31,101234.0,191.881,193.0904,191.2901,192.3149,101234.0
2020-02-05 12:00:00,208.27,208.45,207.9,208.25,62095.0,192.278,192.4442,191.9364,192.2595,62095.0
2020-02-05 13:00:00,208.23,209.01,207.98,208.68,34324.0,192.2411,192.9612,192.0103,192.6565,34324.0
2020-02-05 14:00:00,208.71,210.01,208.34,209.94,55565.0,192.6842,193.8844,192.3426,193.8198,55565.0
2020-02-05 15:00:00,209.89,210.53,209.27,210.45,167391.0,193.7736,194.3645,193.2012,194.2906,167391.0
2020-02-06 09:30:00,210.13,210.18,206.78,208.04,121111.0,194.8087,194.855,191.7029,192.8711,121111.0
2020-02-06 10:00:00,208.03,208.71,206.94,208.16,74129.0,192.8618,193.4922,191.8513,192.9823,74129.0
2020-02-06 11:00:00,208.02,208.56,207.51,207.73,103154.0,192.8525,193.3532,192.3797,192.5837,103154.0
2020-02-06 12:00:00,207.72,208.62,207.65,208.32,44919.0,192.5744,193.4088,192.5095,193.1307,44919.0
2020-02-06 13:00:00,208.32,208.6,208.13,208.52,53489.0,193.1307,193.3902,192.9545,193.3161,53489.0
2020-02-06 14:00:00,208.52,209.35,208.19,209.13,55091.0,193.3161,194.0856,193.0101,193.8816,55091.0
2020-02-06 15:00:00,209.14,210.01,208.71,209.81,183730.0,193.8909,194.6974,193.4922,194.512,183730.0
2020-02-07 09:30:00,207.93,208.84,207.01,207.38,114156.0,192.7691,193.6127,191.9162,192.2592,114156.0
2020-02-07 10:00:00,207.31,208.58,206.7,208.34,62495.0,192.1943,193.3717,191.6288,193.1492,62495.0
2020-02-07 11:00:00,208.28,208.69,207.08,208.19,68267.0,193.0936,193.4737,191.9811,193.0101,68267.0
2020-02-07 12:00:00,208.22,209.21,208.04,208.34,35248.0,193.0379,193.9558,192.8711,193.1492,35248.0
2020-02-07 13:00:00,208.23,208.54,207.8,207.9,40730.0,193.0472,193.3346,192.6486,192.7413,40730.0
2020-02-07 14:00:00,207.94,207.94,207.19,207.92,61610.0,192.7784,192.7784,192.083,192.7598,61610.0
2020-02-07 15:00:00,208.03,208.92,207.78,207.78,208017.0,192.8618,193.6869,192.63,192.63,208017.0
2020-02-10 09:30:00,206.54,207.75,206.25,207.66,34928.0,191.4804,192.6022,191.2116,192.5188,34928.0
2020-02-10 10:00:00,207.6,208.82,207.5,208.58,24500.0,192.4632,193.5942,192.3704,193.3717,24500.0
2020-02-10 11:00:00,208.65,208.97,208.23,208.76,45808.0,193.4366,193.7333,193.0472,193.5386,45808.0
2020-02-10 12:00:00,208.7,208.84,208.06,208.3,25591.0,193.4829,193.6127,192.8896,193.1121,25591.0
2020-02-10 13:00:00,208.33,208.75,208.13,208.32,18745.0,193.1399,193.5293,192.9545,193.1307,18745.0
2020-02-10 14:00:00,208.29,208.86,208.13,208.86,17324.0,193.1028,193.6313,192.9545,193.6313,17324.0
2020-02-10 15:00:00,208.84,209.61,208.8,209.45,118412.0,193.6127,194.3266,193.5757,194.1783,118412.0
2020-02-11 09:30:00,211.32,211.94,210.54,211.74,29713.0,195.9119,196.4867,195.1888,196.3013,29713.0
2020-02-11 10:00:00,211.76,213.2,211.76,212.99,56173.0,196.3198,197.6548,196.3198,197.4601,56173.0
2020-02-11 11:00:00,212.96,213.04,211.85,212.74,50986.0,197.4323,197.5065,196.4033,197.2284,50986.0
2020-02-11 12:00:00,212.55,213.3,212.45,213.18,46622.0,197.0522,197.7475,196.9595,197.6363,46622.0
2020-02-11 13:00:00,213.19,213.68,213.02,213.42,23191.0,197.6456,198.0998,197.488,197.8588,23191.0
2020-02-11 14:00:00,213.44,213.5,212.71,213.02,27570.0,197.8773,197.933,197.2006,197.488,27570.0
2020-02-11 15:00:00,213.06,213.06,212.07,212.24,131532.0,197.525,197.525,196.6072,196.7648,131532.0
2020-02-12 09:30:00,214.49,215.37,214.38,215.03,24837.0,198.8508,199.6666,198.7488,199.3514,24837.0
2020-02-12 10:00:00,215.0,215.28,214.15,214.94,31528.0,199.3236,199.5832,198.5356,199.268,31528.0
2020-02-12 11:00:00,214.8,215.4,214.46,214.82,47602.0,199.1382,199.6944,198.823,199.1567,47602.0
2020-02-12 12:00:00,214.85,214.85,213.83,213.88,50141.0,199.1845,199.1845,198.2389,198.2853,50141.0
2020-02-12 13:00:00,213.84,213.91,213.31,213.66,51447.0,198.2482,198.3131,197.7568,198.0813,51447.0
2020-02-12 14:00:00,213.66,214.22,213.62,214.01,46095.0,198.0813,198.6005,198.0442,198.4058,46095.0
2020-02-12 15:00:00,214.01,214.68,213.88,213.92,142578.0,198.4058,199.0269,198.2853,198.3223,142578.0
2020-02-13 09:30:00,212.26,213.83,211.84,212.5,35269.0,196.7834,198.2389,196.394,197.0059,35269.0
2020-02-13 10:00:00,212.32,213.16,211.5,212.92,89953.0,196.839,197.6178,196.0788,197.3953,89953.0
2020-02-13 11:00:00,212.9,213.79,212.6,213.47,41535.0,197.3767,198.2018,197.0986,197.9051,41535.0
2020-02-13 12:00:00,213.56,214.15,213.26,213.64,40647.0,197.9886,198.5356,197.7105,198.0628,40647.0
2020-02-13 13:00:00,213.62,214.33,213.37,213.99,28394.0,198.0442,198.7024,197.8124,198.3872,28394.0
2020-02-13 14:00:00,214.03,214.11,213.39,213.75,24518.0,198.4243,198.4985,197.831,198.1647,24518.0
2020-02-13 15:00:00,213.86,213.86,212.59,213.09,49537.0,198.2667,198.2667,197.0893,197.5529,49537.0
2020-02-14 09:30:00,213.13,213.34,211.52,212.4,77427.0,197.5899,197.7846,196.0973,196.9132,77427.0
2020-02-14 10:00:00,212.42,212.6,211.15,211.85,59450.0,196.9317,197.0986,195.7543,196.4033,59450.0
2020-02-14 11:00:00,211.8,212.06,211.33,211.46,34016.0,196.3569,196.598,195.9212,196.0417,34016.0
2020-02-14 12:00:00,211.55,211.61,211.07,211.39,29616.0,196.1251,196.1808,195.6801,195.9768,29616.0
2020-02-14 13:00:00,211.38,211.38,210.68,211.14,26202.0,195.9675,195.9675,195.3186,195.745,26202.0
2020-02-14 14:00:00,211.16,211.84,210.6,211.47,25020.0,195.7636,196.394,195.2444,196.051,25020.0
2020-02-14 15:00:00,211.46,211.91,211.16,211.83,91063.0,196.0417,196.4589,195.7636,196.3847,91063.0
2020-02-18 09:30:00,210.67,211.35,209.86,210.18,98956.0,195.3093,195.9397,194.5584,194.855,98956.0
2020-02-18 10:00:00,210.2,211.05,209.54,210.23,119385.0,194.8736,195.6616,194.2617,194.9014,119385.0
2020-02-18 11:00:00,210.2,210.2,208.26,208.39,63147.0,194.8736,194.8736,193.075,193.1956,63147.0
2020-02-18 12:00:00,208.39,209.9,208.39,209.78,25741.0,193.1956,194.5955,193.1956,194.4842,25741.0
2020-02-18 13:00:00,209.78,210.14,209.36,209.78,28849.0,194.4842,194.818,194.0948,194.4842,28849.0
2020-02-18 14:00:00,209.84,210.98,209.67,210.47,36974.0,194.5398,195.5967,194.3822,195.1239,36974.0
2020-02-18 15:00:00,210.55,210.68,209.86,210.57,91353.0,195.1981,195.3186,194.5584,195.2166,91353.0
2020-02-19 09:30:00,211.16,211.79,210.86,211.57,58337.0,195.7636,196.3476,195.4855,196.1437,58337.0
2020-02-19 10:00:00,211.57,211.76,211.01,211.62,93443.0,196.1437,196.3198,195.6245,196.19,93443.0
2020-02-19 11:00:00,211.66,211.75,210.83,211.03,43000.0,196.2271,196.3106,195.4576,195.6431,43000.0
2020-02-19 12:00:00,211.03,211.83,210.89,211.66,59681.0,195.6431,196.3847,195.5133,196.2271,59681.0
2020-02-19 13:00:00,211.69,212.76,211.2,211.2,279012.0,196.2549,197.2469,195.8007,195.8007,279012.0
2020-02-19 14:00:00,211.07,211.37,210.61,211.06,26619.0,195.6801,195.9583,195.2537,195.6709,26619.0
2020-02-19 15:00:00,211.14,212.05,210.74,211.78,88054.0,195.745,196.5887,195.3742,196.3384,88054.0
2020-02-20 09:30:00,211.23,213.49,210.86,213.24,45284.0,195.8285,197.9237,195.4855,197.6919,45284.0
2020-02-20 10:00:00,213.31,214.99,213.23,214.45,180934.0,197.7568,199.3143,197.6826,198.8137,180934.0
2020-02-20 11:00:00,214.48,214.52,211.95,213.44,98387.0,198.8415,198.8786,196.496,197.8773,98387.0
2020-02-20 12:00:00,213.51,214.31,212.91,214.3,46247.0,197.9422,198.6839,197.386,198.6746,46247.0
2020-02-20 13:00:00,214.23,215.02,214.0,214.55,26693.0,198.6097,199.3421,198.3965,198.9064,26693.0
2020-02-20 14:00:00,214.61,215.94,214.61,215.77,60931.0,198.962,200.1951,198.962,200.0374,60931.0
2020-02-20 15:00:00,215.77,215.79,214.9,215.28,136859.0,200.0374,200.056,199.2309,199.5832,136859.0
2020-02-21 09:30:00,213.8,214.66,212.13,212.87,70071.0,198.2111,199.0084,196.6629,197.3489,70071.0
2020-02-21 10:00:00,212.65,213.42,211.73,212.88,82517.0,197.1449,197.8588,196.292,197.3582,82517.0
2020-02-21 11:00:00,213.0,214.49,212.84,214.26,26883.0,197.4694,198.8508,197.3211,198.6375,26883.0
2020-02-21 12:00:00,214.27,214.78,214.27,214.62,25312.0,198.6468,199.1196,198.6468,198.9713,25312.0
2020-02-21 13:00:00,214.72,214.87,214.03,214.18,17772.0,199.064,199.2031,198.4243,198.5634,17772.0
2020-02-21 14:00:00,214.14,214.34,213.71,213.94,24518.0,198.5263,198.7117,198.1277,198.3409,24518.0
2020-02-21 15:00:00,214.04,215.27,213.67,215.17,110637.0,198.4336,199.5739,198.0906,199.4812,110637.0
2020-02-24 09:30:00,207.2,208.04,205.83,206.77,94713.0,192.0923,192.8711,190.8222,191.6937,94713.0
2020-02-24 10:00:00,206.81,207.07,202.79,204.37,229480.0,191.7308,191.9718,188.0039,189.4687,229480.0
2020-02-24 11:00:00,204.28,205.06,203.0,203.4,113320.0,189.3852,190.1084,188.1986,188.5694,113320.0
2020-02-24 12:00:00,203.3,203.42,202.31,202.53,77095.0,188.4767,188.5879,187.5589,187.7628,77095.0
2020-02-24 13:00:00,202.52,203.46,201.5,203.46,170432.0,187.7536,188.625,186.8079,188.625,170432.0
2020-02-24 14:00:00,203.61,205.12,202.66,204.98,53757.0,188.7641,190.164,187.8833,190.0342,53757.0
2020-02-24 15:00:00,204.97,205.4,203.1,203.15,129166.0,190.0249,190.4236,188.2913,188.3376,129166.0
2020-02-25 09:30:00,204.03,204.82,200.85,201.37,68340.0,189.1535,189.8859,186.2053,186.6874,68340.0
2020-02-25 10:00:00,201.11,201.97,197.86,198.99,206874.0,186.4464,187.2437,183.4333,184.4809,206874.0
2020-02-25 11:00:00,198.97,199.91,197.22,199.14,119432.0,184.4624,185.3339,182.84,184.62,119432.0
2020-02-25 12:00:00,199.37,199.63,198.05,198.49,84798.0,184.8332,185.0743,183.6095,184.0174,84798.0
2020-02-25 13:00:00,198.37,198.94,197.51,197.57,53601.0,183.9061,184.4346,183.1088,183.1645,53601.0
2020-02-25 14:00:00,197.65,197.72,194.61,196.16,99083.0,183.2386,183.3035,180.4203,181.8573,99083.0
2020-02-25 15:00:00,196.21,197.06,193.92,194.49,222482.0,181.9036,182.6917,179.7806,180.309,222482.0
2020-02-26 09:30:00,196.43,196.68,194.84,195.29,154119.0,182.1076,182.3394,180.6335,181.0507,154119.0
2020-02-26 10:00:00,195.12,197.44,193.91,196.22,211546.0,180.8931,183.044,179.7713,181.9129,211546.0
2020-02-26 11:00:00,196.14,197.61,194.61,194.67,129019.0,181.8387,183.2016,180.4203,180.4759,129019.0
2020-02-26 12:00:00,194.67,194.79,192.52,193.02,154428.0,180.4759,180.5872,178.4827,178.9462,154428.0
2020-02-26 13:00:00,192.94,193.37,190.32,190.42,96281.0,178.8721,179.2707,176.4431,176.5358,96281.0
2020-02-26 14:00:00,190.5,191.44,189.61,189.62,167970.0,176.61,177.4814,175.7849,175.7941,167970.0
2020-02-26 15:00:00,189.72,190.76,189.37,189.62,468888.0,175.8868,176.851,175.5624,175.7941,468888.0
2020-02-27 09:30:00,184.92,186.49,183.3,185.22,257584.0,171.4368,172.8924,169.935,171.715,257584.0
2020-02-27 10:00:00,185.6,186.46,181.73,186.39,131899.0,172.0672,172.8645,168.4794,172.7996,131899.0
2020-02-27 11:00:00,186.42,189.78,186.01,188.92,141733.0,172.8275,175.9425,172.4474,175.1452,141733.0
2020-02-27 12:00:00,188.99,192.09,188.66,190.92,88801.0,175.2101,178.084,174.9041,176.9993,88801.0
2020-02-27 13:00:00,191.01,193.1,189.0,190.31,127112.0,177.0828,179.0204,175.2193,176.4338,127112.0
2020-02-27 14:00:00,190.11,191.13,189.41,189.6,81825.0,176.2484,177.194,175.5994,175.7756,81825.0
2020-02-27 15:00:00,189.52,190.51,185.9,185.91,242350.0,175.7014,176.6192,172.3454,172.3546,242350.0
2020-02-28 09:30:00,179.12,182.6,177.66,178.39,169983.0,166.0597,169.286,164.7062,165.383,169983.0
2020-02-28 10:00:00,178.5,180.93,176.3,180.31,295291.0,165.4849,167.7378,163.4453,167.163,295291.0
2020-02-28 11:00:00,180.12,183.68,178.36,180.9,128712.0,166.9868,170.2872,165.3551,167.7099,128712.0
2020-02-28 12:00:00,180.83,182.58,179.4,182.22,85305.0,167.645,169.2674,166.3193,168.9337,85305.0
2020-02-28 13:00:00,182.38,182.69,178.08,179.23,88966.0,169.082,169.3694,165.0956,166.1617,88966.0
2020-02-28 14:00:00,179.04,182.83,177.75,181.35,102398.0,165.9856,169.4992,164.7896,168.1271,102398.0
2020-02-28 15:00:00,181.52,184.73,179.19,184.54,227486.0,168.2847,171.2607,166.1246,171.0845,227486.0
2020-03-02 09:30:00,186.2,187.34,182.75,184.48,62931.0,172.6235,173.6804,169.4251,171.0289,62931.0
2020-03-02 10:00:00,184.47,187.77,183.15,186.08,158393.0,171.0196,174.079,169.7959,172.5123,158393.0
2020-03-02 11:00:00,186.01,189.15,185.32,188.93,61153.0,172.4474,175.3584,171.8077,175.1544,61153.0
2020-03-02 12:00:00,189.04,189.2,187.32,188.71,41503.0,175.2564,175.4048,173.6618,174.9505,41503.0
2020-03-02 13:00:00,188.56,188.82,186.46,187.68,64750.0,174.8114,175.0525,172.8645,173.9956,64750.0
2020-03-02 14:00:00,187.69,188.92,186.0,187.17,54193.0,174.0049,175.1452,172.4381,173.5228,54193.0
2020-03-02 15:00:00,187.14,193.03,187.12,192.6,215752.0,173.495,178.9555,173.4764,178.5569,215752.0
2020-03-03 09:30:00,192.03,192.88,189.54,192.43,74468.0,178.0284,178.8164,175.72,178.3993,74468.0
2020-03-03 10:00:00,192.41,198.81,192.41,195.18,180467.0,178.3807,184.3141,178.3807,180.9487,180467.0
2020-03-03 11:00:00,195.13,195.13,189.03,191.63,50746.0,180.9024,180.9024,175.2472,177.6576,50746.0
2020-03-03 12:00:00,191.46,192.28,190.04,190.25,60398.0,177.5,178.2602,176.1835,176.3782,60398.0
2020-03-03 13:00:00,190.2,190.26,187.17,187.17,62002.0,176.3318,176.3875,173.5228,173.5228,62002.0
2020-03-03 14:00:00,187.42,188.5,185.82,187.98,73636.0,173.7545,174.7558,172.2712,174.2737,73636.0
2020-03-03 15:00:00,188.05,190.04,186.0,186.5,179753.0,174.3386,176.1835,172.4381,172.9016,179753.0
2020-03-04 09:30:00,189.59,191.21,187.77,188.4,68172.0,175.7663,177.2682,174.079,174.6631,68172.0
2020-03-04 10:00:00,188.54,191.79,187.98,188.21,188432.0,174.7929,177.8059,174.2737,174.4869,188432.0
2020-03-04 11:00:00,188.36,188.87,187.25,188.01,130501.0,174.626,175.0988,173.5969,174.3015,130501.0
2020-03-04 12:00:00,188.21,191.09,187.88,191.02,88210.0,174.4869,177.157,174.181,177.0921,88210.0
2020-03-04 13:00:00,191.0,192.56,190.82,192.0,66361.0,177.0735,178.5198,176.9066,178.0006,66361.0
2020-03-04 14:00:00,191.96,193.2,191.42,193.03,58493.0,177.9635,179.1131,177.4629,178.9555,58493.0
2020-03-04 15:00:00,192.85,194.98,192.74,194.65,261557.0,178.7886,180.7633,178.6866,180.4574,261557.0
2020-03-05 09:30:00,186.92,188.41,185.14,185.95,161021.0,173.291,174.6724,171.6408,172.3917,161021.0
2020-03-05 10:00:00,185.94,188.34,185.53,186.05,108585.0,172.3825,174.6075,172.0024,172.4844,108585.0
2020-03-05 11:00:00,186.05,187.96,184.09,184.49,128923.0,172.4844,174.2552,170.6673,171.0382,128923.0
2020-03-05 12:00:00,184.59,184.81,180.14,180.32,165816.0,171.1309,171.3349,167.0054,167.1722,165816.0
2020-03-05 13:00:00,180.14,181.34,179.53,180.42,228870.0,167.0054,168.1179,166.4398,167.2649,228870.0
2020-03-05 14:00:00,180.37,180.41,178.55,179.91,132752.0,167.2186,167.2557,165.5313,166.7921,132752.0
2020-03-05 15:00:00,179.89,179.89,177.46,178.44,382933.0,166.7736,166.7736,164.5208,165.4293,382933.0
2020-03-06 09:30:00,173.2,174.41,169.48,171.08,303891.0,160.5714,161.6932,157.1226,158.606,303891.0
2020-03-06 10:00:00,171.15,172.0,168.2,171.2,566252.0,158.6709,159.4589,155.9359,158.7172,566252.0
2020-03-06 11:00:00,171.17,171.48,167.53,168.9,210778.0,158.6894,158.9768,155.3148,156.5849,210778.0
2020-03-06 12:00:00,168.82,170.75,168.07,168.76,307932.0,156.5107,158.3,155.8154,156.4551,307932.0
2020-03-06 13:00:00,168.84,169.61,167.69,167.81,141735.0,156.5293,157.2431,155.4631,155.5744,141735.0
2020-03-06 14:00:00,167.85,167.86,163.87,163.95,224758.0,155.6115,155.6207,151.9217,151.9958,224758.0
2020-03-06 15:00:00,164.05,165.37,163.47,165.0,742146.0,152.0885,153.3123,151.5508,152.9693,742146.0
2020-03-09 09:30:00,150.0,152.37,146.1,146.1,186628.0,139.063,141.2602,135.4473,135.4473,186628.0
2020-03-09 10:00:00,146.05,150.69,145.67,146.47,343667.0,135.401,139.7027,135.0487,135.7904,343667.0
2020-03-09 11:00:00,146.35,148.59,145.89,146.97,187610.0,135.6791,137.7558,135.2526,136.2539,187610.0
2020-03-09 12:00:00,146.98,147.21,142.76,142.76,296146.0,136.2632,136.4764,132.3509,132.3509,296146.0
2020-03-09 13:00:00,142.76,142.99,138.41,139.16,422491.0,132.3509,132.5641,128.318,129.0134,422491.0
2020-03-09 14:00:00,139.2,144.69,138.73,144.06,195480.0,129.0504,134.1401,128.6147,133.5561,195480.0
2020-03-09 15:00:00,144.15,147.43,143.98,146.0,497347.0,133.6395,136.6804,133.4819,135.3546,497347.0
2020-03-10 09:30:00,152.76,153.68,148.89,149.25,169043.0,141.6217,142.4746,138.0339,138.3677,169043.0
2020-03-10 10:00:00,149.42,149.46,147.8,148.33,282803.0,138.5253,138.5623,137.0234,137.5147,282803.0
2020-03-10 11:00:00,148.39,149.56,146.11,147.07,173737.0,137.5704,138.6551,135.4566,136.3466,173737.0
2020-03-10 12:00:00,147.3,149.62,147.25,149.31,199258.0,136.5598,138.7107,136.5135,138.4233,199258.0
2020-03-10 13:00:00,149.31,150.86,148.35,149.7,241318.0,138.4233,139.8603,137.5333,138.7848,241318.0
2020-03-10 14:00:00,149.69,155.0,149.42,154.7,205191.0,138.7756,143.6984,138.5253,143.4203,205191.0
2020-03-10 15:00:00,154.75,160.07,154.68,160.05,418405.0,143.4666,148.3987,143.4017,148.3802,418405.0
2020-03-11 09:30:00,154.28,155.18,152.45,153.71,134701.0,143.0309,143.8653,141.3343,142.5025,134701.0
2020-03-11 10:00:00,153.73,155.12,149.53,150.55,159125.0,142.521,143.8097,138.6272,139.5729,159125.0
2020-03-11 11:00:00,150.63,151.09,149.14,150.26,103898.0,139.647,140.0735,138.2657,139.304,103898.0
2020-03-11 12:00:00,150.05,152.44,149.05,149.75,98981.0,139.1093,141.3251,138.1822,138.8312,98981.0
2020-03-11 13:00:00,149.62,149.98,148.3,149.06,129605.0,138.7107,139.0444,137.4869,138.1915,129605.0
2020-03-11 14:00:00,149.28,149.32,146.58,146.8,155568.0,138.3955,138.4326,135.8923,136.0963,155568.0
2020-03-11 15:00:00,146.78,148.78,144.39,147.72,544642.0,136.0778,137.9319,133.862,136.9492,544642.0
2020-03-12 09:30:00,136.18,137.35,130.0,133.14,81043.0,126.2506,127.3353,120.5212,123.4323,81043.0
2020-03-12 10:00:00,133.16,133.48,126.19,132.48,278462.0,123.4508,123.7475,116.989,122.8204,278462.0
2020-03-12 11:00:00,132.48,132.61,130.78,131.04,170241.0,122.8204,122.9409,121.2444,121.4854,170241.0
2020-03-12 12:00:00,130.92,135.81,130.17,135.8,144334.0,121.3742,125.9076,120.6788,125.8983,144334.0
2020-03-12 13:00:00,135.68,137.86,130.37,132.3,145420.0,125.7871,127.8081,120.8643,122.6535,145420.0
2020-03-12 14:00:00,132.45,137.01,131.7,135.25,255407.0,122.7926,127.0201,122.0973,125.3884,255407.0
2020-03-12 15:00:00,135.25,136.38,130.39,130.4,546762.0,125.3884,126.4361,120.8828,120.8921,546762.0
2020-03-13 09:30:00,139.29,140.57,133.88,134.02,244159.0,129.1339,130.3205,124.1183,124.2481,244159.0
2020-03-13 10:00:00,134.07,138.41,133.03,134.81,298312.0,124.2945,128.318,123.3303,124.9805,298312.0
2020-03-13 11:00:00,134.81,135.18,131.22,134.17,163944.0,124.9805,125.3235,121.6523,124.3872,163944.0
2020-03-13 12:00:00,134.46,135.41,132.08,133.32,231891.0,124.656,125.5368,122.4496,123.5992,231891.0
2020-03-13 13:00:00,133.21,135.03,131.77,132.88,238373.0,123.4972,125.1845,122.1622,123.1913,238373.0
2020-03-13 14:00:00,132.89,133.14,128.63,129.68,254695.0,123.2005,123.4323,119.2511,120.2246,254695.0
2020-03-13 15:00:00,129.66,142.5,129.44,140.3,611875.0,120.206,132.1098,120.0021,130.0702,611875.0
2020-03-16 09:30:00,127.0,128.32,126.17,126.96,39157.0,117.74,118.9637,116.9705,117.7029,39157.0
2020-03-16 10:00:00,127.04,127.42,123.01,123.35,277988.0,117.7771,118.1294,114.0409,114.3561,277988.0
2020-03-16 11:00:00,123.51,125.2,120.78,123.45,301661.0,114.5045,116.0712,111.9735,114.4488,301661.0
2020-03-16 12:00:00,123.8,125.84,122.51,122.91,212108.0,114.7733,116.6646,113.5774,113.9482,212108.0
2020-03-16 13:00:00,122.81,126.09,122.54,123.53,140823.0,113.8555,116.8963,113.6052,114.523,140823.0
2020-03-16 14:00:00,123.37,123.98,120.34,121.63,179590.0,114.3747,114.9402,111.5656,112.7615,179590.0
2020-03-16 15:00:00,121.44,122.47,117.17,117.75,397652.0,112.5854,113.5403,108.6267,109.1644,397652.0
2020-03-17 09:30:00,119.69,121.03,112.45,112.48,92178.0,110.963,112.2053,104.2509,104.2787,92178.0
2020-03-17 10:00:00,112.72,113.6,110.03,111.74,251621.0,104.5012,105.317,102.0073,103.5926,251621.0
2020-03-17 11:00:00,111.7,119.15,111.55,119.07,262979.0,103.5556,110.4624,103.4165,110.3882,262979.0
2020-03-17 12:00:00,119.08,123.21,118.88,119.74,148559.0,110.3975,114.2263,110.212,111.0093,148559.0
2020-03-17 13:00:00,119.58,120.79,117.77,119.93,144715.0,110.861,111.9828,109.183,111.1855,144715.0
2020-03-17 14:00:00,119.84,124.15,119.09,121.11,124332.0,111.102,115.0978,110.4067,112.2794,124332.0
2020-03-17 15:00:00,121.12,123.26,118.22,122.98,362462.0,112.2887,114.2727,109.6002,114.0131,362462.0
2020-03-18 09:30:00,113.57,117.36,112.1,114.59,115344.0,105.2892,108.8029,103.9264,106.2348,115344.0
2020-03-18 10:00:00,113.8,114.39,110.16,110.41,204909.0,105.5024,106.0494,102.1278,102.3596,204909.0
2020-03-18 11:00:00,110.32,111.27,107.83,109.66,154617.0,102.2762,103.1569,99.9677,101.6643,154617.0
2020-03-18 12:00:00,109.65,110.11,105.92,105.93,135052.0,101.655,102.0815,98.197,98.2063,135052.0
2020-03-18 13:00:00,105.0,105.82,100.1,100.1,156425.0,97.3441,98.1043,92.8014,92.8014,156425.0
2020-03-18 14:00:00,100.18,100.19,93.0,97.29,229491.0,92.8755,92.8848,86.219,90.1962,229491.0
2020-03-18 15:00:00,97.61,103.01,96.68,102.48,371309.0,90.4929,95.4992,89.6307,95.0078,371309.0
2020-03-19 09:30:00,101.01,101.42,94.18,99.89,140814.0,93.645,94.0251,87.313,92.6067,140814.0
2020-03-19 10:00:00,99.66,103.88,98.84,101.12,135857.0,92.3934,96.3057,91.6332,93.747,135857.0
2020-03-19 11:00:00,100.96,102.65,99.97,100.61,169484.0,93.5987,95.1654,92.6808,93.2742,169484.0
2020-03-19 12:00:00,100.62,102.17,98.17,101.45,159703.0,93.2834,94.7204,91.0121,94.0529,159703.0
2020-03-19 13:00:00,101.39,102.77,100.18,101.48,128916.0,93.9973,95.2767,92.8755,94.0807,128916.0
2020-03-19 14:00:00,101.57,106.5,100.76,105.44,195969.0,94.1642,98.7347,93.4132,97.752,195969.0
2020-03-19 15:00:00,105.27,106.1,103.93,104.23,475904.0,97.5944,98.3639,96.3521,96.6302,475904.0
2020-03-20 09:30:00,107.78,108.5,103.31,105.56,309061.0,99.9214,100.5889,95.7773,97.8632,309061.0
2020-03-20 10:00:00,105.86,116.59,105.86,116.59,326793.0,98.1414,108.089,98.1414,108.089,326793.0
2020-03-20 11:00:00,116.5,117.83,112.7,115.11,335749.0,108.0056,109.2386,104.4826,106.7169,335749.0
2020-03-20 12:00:00,115.01,115.22,107.02,110.78,186795.0,106.6242,106.8189,99.2168,102.7026,186795.0
2020-03-20 13:00:00,110.64,112.68,108.73,110.61,115183.0,102.5728,104.4641,100.8021,102.545,115183.0
2020-03-20 14:00:00,110.61,110.8,104.15,104.94,114395.0,102.545,102.7212,96.5561,97.2885,114395.0
2020-03-20 15:00:00,105.27,106.58,101.7,102.43,331833.0,97.5944,98.8089,94.2847,94.9615,331833.0
2020-03-23 09:30:00,100.75,102.61,97.61,101.68,95513.0,93.404,95.1283,90.4929,94.2662,95513.0
2020-03-23 10:00:00,101.89,102.54,98.82,99.86,93393.0,94.4608,95.0634,91.6147,92.5789,93393.0
2020-03-23 11:00:00,100.05,100.85,95.0,95.8,225068.0,92.755,93.4967,88.0732,88.8149,225068.0
2020-03-23 12:00:00,95.76,100.67,93.51,99.95,226653.0,88.7778,93.3298,86.6919,92.6623,226653.0
2020-03-23 13:00:00,99.75,100.83,96.8,97.31,109148.0,92.4769,93.4781,89.742,90.2148,109148.0
2020-03-23 14:00:00,97.05,99.39,96.23,97.4,149827.0,89.9737,92.1431,89.2135,90.2982,149827.0
2020-03-23 15:00:00,97.51,98.8,94.62,97.56,327394.0,90.4002,91.5961,87.7209,90.4466,327394.0
2020-03-24 09:30:00,105.45,113.98,104.43,112.25,158282.0,97.7613,105.6693,96.8156,104.0655,158282.0
2020-03-24 10:00:00,112.0,114.4,109.5,112.51,170840.0,103.8337,106.0587,101.516,104.3065,170840.0
2020-03-24 11:00:00,112.62,114.87,112.0,114.11,157599.0,104.4085,106.4944,103.8337,105.7898,157599.0
2020-03-24 12:00:00,114.22,114.45,111.7,111.7,327885.0,105.8918,106.105,103.5556,103.5556,327885.0
2020-03-24 13:00:00,112.08,113.2,107.9,108.38,123726.0,103.9079,104.9462,100.0326,100.4776,123726.0
2020-03-24 14:00:00,108.68,114.45,107.25,113.93,166464.0,100.7558,106.105,99.43,105.623,166464.0
2020-03-24 15:00:00,114.44,116.28,112.88,115.65,233603.0,106.0958,107.8016,104.6495,107.2176,233603.0
2020-03-25 09:30:00,118.65,122.54,115.14,115.58,139945.0,109.9988,113.6052,106.7447,107.1527,139945.0
2020-03-25 10:00:00,115.29,117.8,113.25,117.56,259888.0,106.8838,109.2108,104.9925,108.9883,259888.0
2020-03-25 11:00:00,117.22,122.91,115.72,122.12,197996.0,108.6731,113.9482,107.2824,113.2158,197996.0
2020-03-25 12:00:00,122.1,128.19,121.74,126.54,217244.0,113.1973,118.8432,112.8635,117.3135,217244.0
2020-03-25 13:00:00,126.69,134.07,126.47,127.94,216595.0,117.4526,124.2945,117.2486,118.6114,216595.0
2020-03-25 14:00:00,128.02,134.01,126.72,133.17,228685.0,118.6856,124.2389,117.4804,123.4601,228685.0
2020-03-25 15:00:00,133.1,134.99,125.49,126.09,535751.0,123.3952,125.1474,116.3401,116.8963,535751.0
2020-03-26 09:30:00,128.91,130.3,123.05,127.34,183808.0,119.5107,120.7994,114.078,118.0552,183808.0
2020-03-26 10:00:00,127.5,132.08,126.06,128.53,275733.0,118.2035,122.4496,116.8685,119.1584,275733.0
2020-03-26 11:00:00,128.79,132.76,127.6,131.56,166924.0,119.3995,123.08,118.2962,121.9675,166924.0
2020-03-26 12:00:00,132.03,132.36,127.61,128.9,234390.0,122.4032,122.7092,118.3055,119.5014,234390.0
2020-03-26 13:00:00,128.9,131.15,128.89,129.68,108981.0,119.5014,121.5874,119.4922,120.2246,108981.0
2020-03-26 14:00:00,129.53,130.22,127.24,128.44,129485.0,120.0855,120.7252,117.9625,119.075,129485.0
2020-03-26 15:00:00,128.34,131.49,126.33,130.61,512702.0,118.9823,121.9026,117.1188,121.0868,512702.0
2020-03-27 09:30:00,125.38,126.15,119.3,121.48,308243.0,116.2381,116.952,110.6014,112.6225,308243.0
2020-03-27 10:00:00,121.37,124.42,120.54,121.21,272872.0,112.5205,115.3481,111.751,112.3722,272872.0
2020-03-27 11:00:00,121.28,121.39,118.55,118.89,231041.0,112.437,112.539,109.9061,110.2213,231041.0
2020-03-27 12:00:00,118.7,120.27,118.56,119.36,250308.0,110.0452,111.5007,109.9154,110.657,250308.0
2020-03-27 13:00:00,119.21,120.7,118.63,119.01,190552.0,110.518,111.8993,109.9803,110.3326,190552.0
2020-03-27 14:00:00,118.89,122.09,118.11,121.92,177239.0,110.2213,113.188,109.4982,113.0304,177239.0
2020-03-27 15:00:00,122.14,124.93,120.75,121.5,375317.0,113.2343,115.8209,111.9457,112.641,375317.0
2020-03-30 09:30:00,123.24,128.32,119.75,124.01,111352.0,114.2541,118.9637,111.0186,114.968,111352.0
2020-03-30 10:00:00,124.44,127.21,122.0,125.3,191093.0,115.3666,117.9347,113.1045,116.1639,191093.0
2020-03-30 11:00:00,125.29,127.72,125.29,127.28,300760.0,116.1547,118.4075,116.1547,117.9996,300760.0
2020-03-30 12:00:00,127.15,129.78,126.94,127.98,87376.0,117.879,120.3173,117.6844,118.6485,87376.0
2020-03-30 13:00:00,128.01,128.88,126.73,128.0,85703.0,118.6763,119.4829,117.4897,118.6671,85703.0
2020-03-30 14:00:00,127.8,129.16,126.9,128.93,125713.0,118.4817,119.7425,117.6473,119.5293,125713.0
2020-03-30 15:00:00,129.03,131.46,128.47,130.26,285272.0,119.622,121.8748,119.1028,120.7623,285272.0
2020-03-31 09:30:00,129.14,131.48,127.82,128.22,117253.0,119.7239,121.8933,118.5002,118.871,117253.0
2020-03-31 10:00:00,128.01,133.49,128.01,133.08,357382.0,118.6763,123.7568,118.6763,123.3767,357382.0
2020-03-31 11:00:00,133.12,135.21,132.47,134.34,238274.0,123.4138,125.3514,122.8111,124.5448,238274.0
2020-03-31 12:00:00,134.33,134.33,130.01,131.24,140504.0,124.5355,124.5355,120.5305,121.6708,140504.0
2020-03-31 13:00:00,131.17,132.15,129.62,131.89,151144.0,121.6059,122.5145,120.1689,122.2734,151144.0
2020-03-31 14:00:00,131.72,131.93,129.0,129.36,140008.0,122.1158,122.3105,119.5942,119.9279,140008.0
2020-03-31 15:00:00,129.01,130.98,127.14,129.57,411323.0,119.6034,121.4298,117.8698,120.1226,411323.0
2020-04-01 09:30:00,120.82,122.49,119.33,120.91,86249.0,112.0106,113.5588,110.6292,112.094,86249.0
2020-04-01 10:00:00,120.94,120.94,119.21,120.27,259717.0,112.1218,112.1218,110.518,111.5007,259717.0
2020-04-01 11:00:00,120.31,121.38,118.64,119.44,231475.0,111.5378,112.5298,109.9895,110.7312,231475.0
2020-04-01 12:00:00,119.44,119.71,115.99,116.55,236562.0,110.7312,110.9815,107.5328,108.0519,236562.0
2020-04-01 13:00:00,116.5,118.21,116.01,118.09,176858.0,108.0056,109.5909,107.5513,109.4796,176858.0
2020-04-01 14:00:00,118.09,118.26,115.99,116.13,169026.0,109.4796,109.6372,107.5328,107.6626,169026.0
2020-04-01 15:00:00,116.06,116.8,113.8,116.09,448349.0,107.5977,108.2837,105.5024,107.6255,448349.0
2020-04-02 09:30:00,115.79,118.43,115.11,118.06,83819.0,107.3473,109.7949,106.7169,109.4518,83819.0
2020-04-02 10:00:00,118.29,125.06,118.28,124.17,172208.0,109.6651,115.9414,109.6558,115.1163,172208.0
2020-04-02 11:00:00,124.1,125.39,119.89,119.89,193673.0,115.0514,116.2474,111.1484,111.1484,193673.0
2020-04-02 12:00:00,120.23,121.99,120.02,120.72,96450.0,111.4636,113.0953,111.2689,111.9179,96450.0
2020-04-02 13:00:00,120.57,121.19,117.86,118.23,96992.0,111.7788,112.3536,109.2664,109.6094,96992.0
2020-04-02 14:00:00,118.12,118.59,116.71,118.16,103063.0,109.5075,109.9432,108.2003,109.5445,103063.0
2020-04-02 15:00:00,118.19,119.38,116.23,118.81,270990.0,109.5724,110.6756,107.7553,110.1471,270990.0
2020-04-03 09:30:00,118.41,120.15,118.08,119.37,43684.0,109.7763,111.3894,109.4704,110.6663,43684.0
2020-04-03 10:00:00,119.4,119.91,115.18,116.52,117192.0,110.6941,111.1669,106.7818,108.0241,117192.0
2020-04-03 11:00:00,116.58,117.3,115.12,115.42,95893.0,108.0797,108.7472,106.7262,107.0043,95893.0
2020-04-03 12:00:00,115.52,115.82,114.51,115.56,102300.0,107.097,107.3752,106.1607,107.1341,102300.0
2020-04-03 13:00:00,115.65,116.0,114.56,115.05,72495.0,107.2176,107.542,106.207,106.6613,72495.0
2020-04-03 14:00:00,114.98,115.69,114.02,115.69,101410.0,106.5964,107.2546,105.7064,107.2546,101410.0
2020-04-03 15:00:00,115.72,116.94,114.93,115.69,276914.0,107.2824,108.4135,106.55,107.2546,276914.0
2020-04-06 09:30:00,126.53,128.23,123.41,127.96,95035.0,117.3043,118.8803,114.4117,118.63,95035.0
2020-04-06 10:00:00,128.01,128.63,125.41,126.59,114474.0,118.6763,119.2511,116.2659,117.3599,114474.0
2020-04-06 11:00:00,126.85,128.0,125.83,127.74,55007.0,117.6009,118.6671,116.6553,118.426,55007.0
2020-04-06 12:00:00,127.83,129.51,127.37,129.16,92855.0,118.5095,120.067,118.083,119.7425,92855.0
2020-04-06 13:00:00,129.25,130.28,128.5,129.64,113257.0,119.8259,120.7808,119.1306,120.1875,113257.0
2020-04-06 14:00:00,129.54,129.83,128.28,129.75,102682.0,120.0948,120.3636,118.9267,120.2895,102682.0
2020-04-06 15:00:00,129.69,131.61,129.18,130.68,316646.0,120.2338,122.0139,119.761,121.1517,316646.0
2020-04-07 09:30:00,138.32,143.49,134.67,141.14,185174.0,128.2346,133.0276,124.8507,130.849,185174.0
2020-04-07 10:00:00,140.9,140.9,132.84,134.15,234856.0,130.6265,130.6265,123.1542,124.3687,234856.0
2020-04-07 11:00:00,133.99,139.44,133.72,135.94,171391.0,124.2203,129.2729,123.97,126.0281,171391.0
2020-04-07 12:00:00,136.09,138.48,135.94,137.13,128313.0,126.1672,128.3829,126.0281,127.1314,128313.0
2020-04-07 13:00:00,137.09,137.4,135.07,135.58,110838.0,127.0943,127.3817,125.2216,125.6944,110838.0
2020-04-07 14:00:00,135.42,135.42,132.71,133.27,123390.0,125.5461,125.5461,123.0336,123.5528,123390.0
2020-04-07 15:00:00,133.26,135.45,132.28,132.65,312209.0,123.5435,125.5739,122.635,122.978,312209.0
2020-04-08 09:30:00,134.1,136.23,133.83,134.75,58685.0,124.3223,126.297,124.072,124.9249,58685.0
2020-04-08 10:00:00,135.25,137.35,134.05,136.38,85118.0,125.3884,127.3353,124.2759,126.4361,85118.0
2020-04-08 11:00:00,136.17,138.95,135.72,137.74,84927.0,126.2414,128.8187,125.8242,127.6969,84927.0
2020-04-08 12:00:00,137.82,138.59,136.58,137.88,61618.0,127.7711,128.4849,126.6215,127.8267,61618.0
2020-04-08 13:00:00,138.05,138.46,136.56,137.01,39734.0,127.9843,128.3644,126.6029,127.0201,39734.0
2020-04-08 14:00:00,136.99,140.69,136.99,140.54,139003.0,127.0016,130.4318,127.0016,130.2927,139003.0
2020-04-08 15:00:00,140.56,142.61,138.91,141.25,307939.0,130.3113,132.2118,128.7816,130.951,307939.0
2020-04-09 09:30:00,145.27,148.59,144.13,148.59,117660.0,134.6779,137.7558,133.621,137.7558,117660.0
2020-04-09 10:00:00,148.75,148.83,145.33,147.39,170988.0,137.9041,137.9783,134.7335,136.6433,170988.0
2020-04-09 11:00:00,147.4,147.62,144.66,145.22,87341.0,136.6525,136.8565,134.1123,134.6315,87341.0
2020-04-09 12:00:00,145.1,146.5,144.6,146.14,167332.0,134.5202,135.8182,134.0567,135.4844,167332.0
2020-04-09 13:00:00,146.19,147.57,145.23,145.86,97048.0,135.5308,136.8102,134.6408,135.2248,97048.0
2020-04-09 14:00:00,145.85,145.96,141.44,142.75,92645.0,135.2156,135.3175,131.1271,132.3416,92645.0
2020-04-09 15:00:00,142.51,145.56,142.09,145.17,297501.0,132.1191,134.9467,131.7297,134.5851,297501.0
2020-04-13 09:30:00,142.73,143.93,138.44,139.39,111081.0,132.3231,133.4356,128.3459,129.2266,111081.0
2020-04-13 10:00:00,139.43,141.12,136.68,136.72,80946.0,129.2637,130.8304,126.7142,126.7513,80946.0
2020-04-13 11:00:00,136.82,137.92,136.01,137.48,60071.0,126.844,127.8638,126.093,127.4558,60071.0
2020-04-13 12:00:00,137.39,139.61,137.39,137.52,74544.0,127.3724,129.4305,127.3724,127.4929,74544.0
2020-04-13 13:00:00,137.51,139.83,137.37,139.61,58255.0,127.4837,129.6345,127.3539,129.4305,58255.0
2020-04-13 14:00:00,139.64,140.16,137.91,139.29,74260.0,129.4584,129.9404,127.8545,129.1339,74260.0
2020-04-13 15:00:00,139.28,140.06,138.19,139.0,248089.0,129.1246,129.8477,128.1141,128.865,248089.0
2020-04-14 09:30:00,142.74,144.66,142.26,144.3,73151.0,132.3323,134.1123,131.8873,133.7786,73151.0
2020-04-14 10:00:00,144.01,144.73,141.67,141.87,71535.0,133.5097,134.1772,131.3403,131.5258,71535.0
2020-04-14 11:00:00,141.75,141.97,139.61,139.65,121533.0,131.4145,131.6185,129.4305,129.4676,121533.0
2020-04-14 12:00:00,139.77,141.85,139.77,141.28,50055.0,129.5789,131.5072,129.5789,130.9788,50055.0
2020-04-14 13:00:00,141.46,143.33,141.1,143.03,68785.0,131.1457,132.8793,130.8119,132.6012,68785.0
2020-04-14 14:00:00,143.14,143.47,142.49,143.02,50556.0,132.7032,133.0091,132.1006,132.5919,50556.0
2020-04-14 15:00:00,142.86,143.15,141.29,142.04,166890.0,132.4436,132.7124,130.988,131.6834,166890.0
2020-04-15 09:30:00,133.27,136.04,132.15,134.22,115271.0,123.5528,126.1208,122.5145,124.4335,115271.0
2020-04-15 10:00:00,134.37,135.02,132.51,133.0,68893.0,124.5726,125.1752,122.8482,123.3025,68893.0
2020-04-15 11:00:00,133.01,133.01,130.25,130.35,141608.0,123.3118,123.3118,120.753,120.8457,141608.0
2020-04-15 12:00:00,130.47,131.73,130.42,131.58,291261.0,120.957,122.1251,120.9106,121.986,291261.0
2020-04-15 13:00:00,131.49,132.4,130.94,131.02,252338.0,121.9026,122.7462,121.3927,121.4669,252338.0
2020-04-15 14:00:00,131.09,132.09,130.8,131.96,434609.0,121.5318,122.4589,121.2629,122.3383,434609.0
2020-04-15 15:00:00,131.94,132.35,130.75,130.99,442766.0,122.3198,122.6999,121.2166,121.4391,442766.0
2020-04-16 09:30:00,131.48,132.19,127.32,127.32,117542.0,121.8933,122.5516,118.0366,118.0366,117542.0
2020-04-16 10:00:00,127.33,128.4,126.12,126.64,411752.0,118.0459,119.0379,116.9241,117.4062,411752.0
2020-04-16 11:00:00,126.61,127.88,125.77,126.0,537324.0,117.3784,118.5558,116.5997,116.8129,537324.0
2020-04-16 12:00:00,125.93,126.08,124.63,125.51,250604.0,116.748,116.8871,115.5428,116.3586,250604.0
2020-04-16 13:00:00,125.52,125.53,123.9,124.02,193756.0,116.3679,116.3772,114.866,114.9773,193756.0
2020-04-16 14:00:00,123.99,124.63,123.32,123.42,297589.0,114.9495,115.5428,114.3283,114.421,297589.0
2020-04-16 15:00:00,123.48,126.62,123.41,125.96,465121.0,114.4766,117.3877,114.4117,116.7758,465121.0
2020-04-17 09:30:00,131.95,137.87,131.28,137.37,253846.0,122.3291,127.8174,121.7079,127.3539,253846.0
2020-04-17 10:00:00,137.57,137.65,134.3,135.36,187596.0,127.5393,127.6135,124.5077,125.4904,187596.0
2020-04-17 11:00:00,135.28,136.7,134.84,136.6,106818.0,125.4163,126.7327,125.0083,126.64,106818.0
2020-04-17 12:00:00,136.62,137.88,135.48,137.47,156489.0,126.6586,127.8267,125.6017,127.4466,156489.0
2020-04-17 13:00:00,137.41,138.27,136.7,137.39,97802.0,127.391,128.1882,126.7327,127.3724,97802.0
2020-04-17 14:00:00,137.32,137.33,136.4,136.67,81832.0,127.3075,127.3168,126.4546,126.7049,81832.0
2020-04-17 15:00:00,136.66,139.65,136.61,138.58,330405.0,126.6956,129.4676,126.6493,128.4756,330405.0
2020-04-20 09:30:00,134.07,134.68,131.29,133.74,178640.0,124.2945,124.86,121.7172,123.9885,178640.0
2020-04-20 10:00:00,133.74,136.75,133.12,136.14,134592.0,123.9885,126.7791,123.4138,126.2136,134592.0
2020-04-20 11:00:00,136.13,137.32,135.6,137.0,214807.0,126.2043,127.3075,125.7129,127.0108,214807.0
2020-04-20 12:00:00,136.93,136.99,135.62,136.59,96109.0,126.946,127.0016,125.7315,126.6307,96109.0
2020-04-20 13:00:00,136.48,136.74,135.57,136.06,75334.0,126.5288,126.7698,125.6851,126.1394,75334.0
2020-04-20 14:00:00,136.18,136.45,133.7,133.86,101420.0,126.2506,126.5009,123.9515,124.0998,101420.0
2020-04-20 15:00:00,133.86,135.19,133.54,134.43,150550.0,124.0998,125.3328,123.8031,124.6282,150550.0
2020-04-21 09:30:00,129.86,132.07,129.04,131.89,62322.0,120.3914,122.4403,119.6312,122.2734,62322.0
2020-04-21 10:00:00,131.99,132.29,130.02,130.41,89930.0,122.3661,122.6443,120.5398,120.9013,89930.0
2020-04-21 11:00:00,130.13,130.76,129.29,129.97,61490.0,120.6418,121.2258,119.863,120.4934,61490.0
2020-04-21 12:00:00,129.9,130.6,128.87,129.98,136164.0,120.4285,121.0775,119.4736,120.5027,136164.0
2020-04-21 13:00:00,129.93,130.82,129.4,129.95,127812.0,120.4563,121.2815,119.965,120.4749,127812.0
2020-04-21 14:00:00,129.96,131.12,129.79,130.46,106676.0,120.4842,121.5596,120.3266,120.9477,106676.0
2020-04-21 15:00:00,130.54,131.58,130.14,130.48,191362.0,121.0219,121.986,120.651,120.9662,191362.0
2020-04-22 09:30:00,135.06,135.37,131.7,132.48,42704.0,125.2123,125.4997,122.0973,122.8204,42704.0
2020-04-22 10:00:00,132.37,133.7,131.65,131.97,142464.0,122.7184,123.9515,122.0509,122.3476,142464.0
2020-04-22 11:00:00,132.02,132.98,131.42,132.56,108804.0,122.394,123.284,121.8377,122.8946,108804.0
2020-04-22 12:00:00,132.7,133.25,132.21,132.21,54793.0,123.0244,123.5343,122.5701,122.5701,54793.0
2020-04-22 13:00:00,132.23,132.76,131.54,132.41,52910.0,122.5886,123.08,121.949,122.7555,52910.0
2020-04-22 14:00:00,132.5,132.9,131.97,132.63,47300.0,122.839,123.2098,122.3476,122.9595,47300.0
2020-04-22 15:00:00,132.67,133.77,132.4,132.54,195554.0,122.9966,124.0164,122.7462,122.876,195554.0
2020-04-23 09:30:00,134.6,135.71,133.05,135.06,31410.0,124.7858,125.8149,123.3489,125.2123,31410.0
2020-04-23 10:00:00,135.08,137.42,134.88,136.73,72201.0,125.2308,127.4002,125.0454,126.7605,72201.0
2020-04-23 11:00:00,136.72,136.87,135.24,136.27,39814.0,126.7513,126.8903,125.3792,126.3341,39814.0
2020-04-23 12:00:00,136.25,136.74,133.45,134.52,65817.0,126.3155,126.7698,123.7197,124.7117,65817.0
2020-04-23 13:00:00,134.83,135.41,131.94,132.54,68094.0,124.9991,125.5368,122.3198,122.876,68094.0
2020-04-23 14:00:00,132.54,134.13,132.26,133.76,88104.0,122.876,124.3501,122.6165,124.0071,88104.0
2020-04-23 15:00:00,133.82,134.28,132.32,132.41,218136.0,124.0627,124.4892,122.6721,122.7555,218136.0
2020-04-24 09:30:00,134.13,134.17,132.2,132.96,36645.0,124.3501,124.3872,122.5608,123.2654,36645.0
2020-04-24 10:00:00,132.97,133.49,132.28,132.41,51839.0,123.2747,123.7568,122.635,122.7555,51839.0
2020-04-24 11:00:00,132.41,132.48,131.29,131.38,36498.0,122.7555,122.8204,121.7172,121.8006,36498.0
2020-04-24 12:00:00,131.38,131.66,130.68,131.45,92821.0,121.8006,122.0602,121.1517,121.8655,92821.0
2020-04-24 13:00:00,131.44,133.81,131.24,133.77,72746.0,121.8562,124.0534,121.6708,124.0164,72746.0
2020-04-24 14:00:00,133.8,134.96,133.5,134.83,107321.0,124.0442,125.1196,123.766,124.9991,107321.0
2020-04-24 15:00:00,134.86,136.04,134.48,134.84,222626.0,125.0269,126.1208,124.6746,125.0083,222626.0
2020-04-27 09:30:00,136.22,137.88,135.31,137.24,66228.0,126.2877,127.8267,125.4441,127.2333,66228.0
2020-04-27 10:00:00,137.23,138.53,136.91,137.99,96933.0,127.2241,128.4293,126.9274,127.9287,96933.0
2020-04-27 11:00:00,138.04,139.78,137.69,139.66,142978.0,127.975,129.5881,127.6505,129.4769,142978.0
2020-04-27 12:00:00,139.73,141.06,139.4,141.06,108216.0,129.5418,130.7748,129.2359,130.7748,108216.0
2020-04-27 13:00:00,141.03,141.89,140.75,141.66,82360.0,130.747,131.5443,130.4874,131.3311,82360.0
2020-04-27 14:00:00,141.76,142.08,141.48,141.95,107844.0,131.4238,131.7204,131.1642,131.5999,107844.0
2020-04-27 15:00:00,142.01,142.89,141.59,141.88,213826.0,131.6556,132.4714,131.2662,131.535,213826.0
2020-04-28 09:30:00,146.76,149.35,146.1,147.89,107102.0,136.0592,138.4604,135.4473,137.1068,107102.0
2020-04-28 10:00:00,148.19,148.95,144.93,145.4,423630.0,137.3849,138.0895,134.3626,134.7984,423630.0
2020-04-28 11:00:00,145.4,146.56,144.8,146.45,257174.0,134.7984,135.8738,134.2421,135.7718,257174.0
2020-04-28 12:00:00,146.46,146.97,144.96,145.71,141618.0,135.7811,136.2539,134.3905,135.0858,141618.0
2020-04-28 13:00:00,145.64,146.44,145.13,146.0,60257.0,135.0209,135.7625,134.5481,135.3546,60257.0
2020-04-28 14:00:00,145.98,147.02,145.93,146.36,40524.0,135.3361,136.3003,135.2897,135.6884,40524.0
2020-04-28 15:00:00,146.37,147.46,146.05,146.42,221077.0,135.6976,136.7082,135.401,135.744,221077.0
2020-04-29 09:30:00,156.89,158.37,154.21,155.75,346384.0,145.4506,146.8227,142.966,144.3937,346384.0
2020-04-29 10:00:00,155.68,157.85,154.01,157.54,330062.0,144.3288,146.3406,142.7806,146.0532,330062.0
2020-04-29 11:00:00,157.47,158.95,157.26,157.93,185077.0,145.9883,147.3604,145.7936,146.4148,185077.0
2020-04-29 12:00:00,158.02,159.52,157.66,159.51,173531.0,146.4982,147.8888,146.1645,147.8796,173531.0
2020-04-29 13:00:00,159.58,160.77,157.59,157.64,197108.0,147.9445,149.0477,146.0996,146.1459,197108.0
2020-04-29 14:00:00,157.81,158.07,156.21,156.66,299984.0,146.3035,146.5446,144.8202,145.2374,299984.0
2020-04-29 15:00:00,156.65,158.04,156.35,156.61,401373.0,145.2281,146.5167,144.95,145.191,401373.0
2020-04-30 09:30:00,158.01,159.55,153.03,155.22,362312.0,146.4889,147.9166,141.872,143.9024,362312.0
2020-04-30 10:00:00,155.33,159.1,153.97,157.18,218221.0,144.0043,147.4995,142.7435,145.7195,218221.0
2020-04-30 11:00:00,157.2,160.01,156.61,157.79,248773.0,145.738,148.3431,145.191,146.285,248773.0
2020-04-30 12:00:00,157.77,159.24,156.41,158.82,234539.0,146.2664,147.6293,145.0056,147.2399,234539.0
2020-04-30 13:00:00,158.82,159.28,157.95,158.14,111450.0,147.2399,147.6663,146.4333,146.6095,111450.0
2020-04-30 14:00:00,158.11,158.67,157.4,157.85,94424.0,146.5816,147.1008,145.9234,146.3406,94424.0
2020-04-30 15:00:00,157.74,159.08,157.66,158.12,295954.0,146.2386,147.4809,146.1645,146.5909,295954.0
2020-05-01 09:30:00,157.41,160.0,151.75,152.15,145547.0,145.9327,148.3338,140.6854,141.0562,145547.0
2020-05-01 10:00:00,152.15,153.25,150.21,151.61,377228.0,141.0562,142.076,139.2577,140.5556,377228.0
2020-05-01 11:00:00,151.62,151.73,148.72,149.52,111934.0,140.5649,140.6668,137.8763,138.618,111934.0
2020-05-01 12:00:00,149.52,150.6,149.26,150.18,87740.0,138.618,139.6192,138.3769,139.2298,87740.0
2020-05-01 13:00:00,150.21,151.09,149.92,150.2,68036.0,139.2577,140.0735,138.9888,139.2484,68036.0
2020-05-01 14:00:00,150.19,152.1,149.93,151.83,167750.0,139.2391,141.0099,138.9981,140.7595,167750.0
2020-05-01 15:00:00,151.8,153.25,151.74,153.08,320699.0,140.7317,142.076,140.6761,141.9184,320699.0
2020-05-04 09:30:00,149.59,152.57,148.02,152.07,94222.0,138.6829,141.4456,137.2273,140.982,94222.0
2020-05-04 10:00:00,152.23,153.65,150.12,150.12,272411.0,141.1304,142.4468,139.1742,139.1742,272411.0
2020-05-04 11:00:00,150.0,151.19,149.35,150.26,110794.0,139.063,140.1662,138.4604,139.304,110794.0
2020-05-04 12:00:00,150.34,152.95,150.34,152.73,195315.0,139.3782,141.7979,139.3782,141.5939,195315.0
2020-05-04 13:00:00,152.81,153.31,152.16,152.8,109483.0,141.6681,142.1316,141.0655,141.6588,109483.0
2020-05-04 14:00:00,152.81,153.71,152.25,153.58,104337.0,141.6681,142.5025,141.1489,142.3819,104337.0
2020-05-04 15:00:00,153.48,157.69,153.44,156.58,411214.0,142.2892,146.1923,142.2521,145.1632,411214.0
2020-05-05 09:30:00,158.62,160.25,157.99,160.1,104112.0,147.0545,148.5656,146.4704,148.4265,104112.0
2020-05-05 10:00:00,159.98,160.07,155.21,155.66,170786.0,148.3153,148.3987,143.8931,144.3103,170786.0
2020-05-05 11:00:00,155.52,159.26,155.52,158.62,148813.0,144.1805,147.6478,144.1805,147.0545,148813.0
2020-05-05 12:00:00,158.56,158.82,158.08,158.38,113605.0,146.9988,147.2399,146.5538,146.832,113605.0
2020-05-05 13:00:00,158.34,158.35,156.49,156.52,112366.0,146.7949,146.8041,145.0798,145.1076,112366.0
2020-05-05 14:00:00,156.42,157.17,155.18,155.36,108230.0,145.0149,145.7102,143.8653,144.0322,108230.0
2020-05-05 15:00:00,155.38,155.5,152.84,153.57,228333.0,144.0507,144.1619,141.6959,142.3727,228333.0
2020-05-06 09:30:00,154.07,155.06,151.18,151.93,34510.0,142.8362,143.754,140.1569,140.8522,34510.0
2020-05-06 10:00:00,151.92,155.02,150.35,154.55,155681.0,140.843,143.7169,139.3875,143.2812,155681.0
2020-05-06 11:00:00,154.74,155.0,152.51,153.09,108562.0,143.4574,143.6984,141.39,141.9277,108562.0
2020-05-06 12:00:00,153.21,155.4,153.18,154.8,66598.0,142.0389,144.0692,142.0111,143.513,66598.0
2020-05-06 13:00:00,154.83,155.54,153.92,155.41,41182.0,143.5408,144.199,142.6972,144.0785,41182.0
2020-05-06 14:00:00,155.31,155.86,154.43,155.47,90643.0,143.9858,144.4957,143.17,144.1341,90643.0
2020-05-06 15:00:00,155.53,155.9,153.26,153.37,181760.0,144.1898,144.5328,142.0853,142.1873,181760.0
2020-05-07 09:30:00,154.99,158.29,154.64,156.86,65137.0,144.4997,147.5764,144.1734,146.2432,65137.0
2020-05-07 10:00:00,156.8,157.62,155.56,156.92,94061.0,146.1872,146.9517,145.0312,146.2991,94061.0
2020-05-07 11:00:00,156.88,158.49,156.65,158.49,59418.0,146.2618,147.7628,146.0474,147.7628,59418.0
2020-05-07 12:00:00,158.59,158.68,156.66,157.24,69041.0,147.8561,147.94,146.0567,146.5975,69041.0
2020-05-07 13:00:00,157.36,158.16,157.17,157.88,39604.0,146.7093,147.4552,146.5322,147.1941,39604.0
2020-05-07 14:00:00,157.84,157.87,156.28,156.39,50138.0,147.1568,147.1848,145.7024,145.805,50138.0
2020-05-07 15:00:00,156.41,156.93,155.41,155.81,148043.0,145.8236,146.3084,144.8913,145.2642,148043.0
2020-05-08 09:30:00,158.79,161.29,157.64,161.29,164541.0,148.0425,150.3733,146.9704,150.3733,164541.0
2020-05-08 10:00:00,161.38,162.63,160.72,161.3,268591.0,150.4572,151.6226,149.8419,150.3827,268591.0
2020-05-08 11:00:00,161.33,161.77,160.9,161.21,138679.0,150.4106,150.8208,150.0097,150.2987,138679.0
2020-05-08 12:00:00,161.23,161.23,160.0,160.16,99857.0,150.3174,150.3174,149.1706,149.3198,99857.0
2020-05-08 13:00:00,160.32,160.44,159.43,160.0,100401.0,149.469,149.5809,148.6392,149.1706,100401.0
2020-05-08 14:00:00,160.02,161.08,159.8,160.95,122422.0,149.1893,150.1775,148.9842,150.0563,122422.0
2020-05-08 15:00:00,161.01,161.85,160.87,161.02,214164.0,150.1123,150.8954,149.9818,150.1216,214164.0
2020-05-11 09:30:00,159.16,159.27,155.29,155.67,313876.0,148.3875,148.4901,144.7794,145.1337,313876.0
2020-05-11 10:00:00,155.72,156.14,154.6,155.79,348673.0,145.1803,145.5719,144.1361,145.2456,348673.0
2020-05-11 11:00:00,155.8,157.58,155.7,157.38,323492.0,145.2549,146.9144,145.1617,146.728,323492.0
2020-05-11 12:00:00,157.5,159.53,157.41,158.18,166357.0,146.8399,148.7325,146.7559,147.4738,166357.0
2020-05-11 13:00:00,158.17,159.69,157.98,159.47,97799.0,147.4645,148.8816,147.2874,148.6765,97799.0
2020-05-11 14:00:00,159.44,159.62,158.67,159.36,80108.0,148.6485,148.8164,147.9307,148.574,80108.0
2020-05-11 15:00:00,159.32,160.12,158.38,158.41,267232.0,148.5367,149.2825,147.6603,147.6883,267232.0
2020-05-12 09:30:00,158.88,159.85,157.76,158.19,139947.0,148.1265,149.0308,147.0823,147.4832,139947.0
2020-05-12 10:00:00,158.3,158.55,156.73,157.37,238043.0,147.5857,147.8188,146.122,146.7187,238043.0
2020-05-12 11:00:00,157.27,158.29,157.11,158.11,119595.0,146.6254,147.5764,146.4762,147.4086,119595.0
2020-05-12 12:00:00,158.07,158.19,157.66,157.77,85937.0,147.3713,147.4832,146.989,147.0916,85937.0
2020-05-12 13:00:00,157.76,157.79,154.62,155.22,214526.0,147.0823,147.1102,144.1548,144.7142,214526.0
2020-05-12 14:00:00,155.27,156.39,154.82,156.28,172777.0,144.7608,145.805,144.3412,145.7024,172777.0
2020-05-12 15:00:00,156.16,156.61,152.7,152.76,260742.0,145.5905,146.0101,142.3647,142.4207,260742.0
2020-05-13 09:30:00,151.14,151.81,148.7,150.93,117870.0,140.9103,141.535,138.6355,140.7145,117870.0
2020-05-13 10:00:00,150.97,152.42,149.41,149.46,271714.0,140.7518,142.1037,139.2974,139.344,271714.0
2020-05-13 11:00:00,149.45,149.7,146.82,147.11,387356.0,139.3347,139.5678,136.8827,137.1531,387356.0
2020-05-13 12:00:00,147.25,148.36,146.03,147.4,212648.0,137.2836,138.3185,136.1462,137.4235,212648.0
2020-05-13 13:00:00,147.46,148.02,146.3,146.47,147931.0,137.4794,138.0015,136.3979,136.5564,147931.0
2020-05-13 14:00:00,146.4,146.48,145.23,145.27,118501.0,136.4911,136.5657,135.4003,135.4376,118501.0
2020-05-13 15:00:00,145.18,146.93,144.51,146.79,232770.0,135.3537,136.9853,134.7291,136.8547,232770.0
2020-05-14 09:30:00,143.28,143.94,140.01,140.36,72469.0,133.5823,134.1976,130.5336,130.8599,72469.0
2020-05-14 10:00:00,140.15,149.61,140.15,148.94,214658.0,130.6642,139.4839,130.6642,138.8592,214658.0
2020-05-14 11:00:00,149.05,149.97,145.21,147.17,123804.0,138.9618,139.8195,135.3817,137.209,123804.0
2020-05-14 12:00:00,147.19,149.35,146.71,149.13,126263.0,137.2277,139.2415,136.7802,139.0364,126263.0
2020-05-14 13:00:00,149.07,149.98,147.84,148.02,100859.0,138.9804,139.8288,137.8337,138.0015,100859.0
2020-05-14 14:00:00,147.99,148.75,147.42,148.46,81436.0,137.9735,138.6821,137.4421,138.4117,81436.0
2020-05-14 15:00:00,148.43,151.1,148.42,151.07,302260.0,138.3837,140.873,138.3744,140.8451,302260.0
2020-05-15 09:30:00,149.08,152.13,148.22,151.32,151899.0,138.9897,141.8333,138.188,141.0781,151899.0
2020-05-15 10:00:00,151.28,153.74,150.56,152.7,98165.0,141.0408,143.3343,140.3696,142.3647,98165.0
2020-05-15 11:00:00,152.72,153.58,151.42,153.54,80330.0,142.3834,143.1852,141.1714,143.1479,80330.0
2020-05-15 12:00:00,153.56,156.02,153.47,154.97,166106.0,143.1665,145.46,143.0826,144.4811,166106.0
2020-05-15 13:00:00,154.95,156.12,154.92,155.94,47216.0,144.4624,145.5533,144.4345,145.3854,47216.0
2020-05-15 14:00:00,155.95,156.52,153.71,153.71,82679.0,145.3948,145.9262,143.3064,143.3064,82679.0
2020-05-15 15:00:00,153.81,154.5,151.89,153.2,279637.0,143.3996,144.0429,141.6096,142.8309,279637.0
2020-05-18 09:30:00,161.23,164.54,160.96,162.4,212385.0,150.3174,153.4034,150.0657,151.4082,212385.0
2020-05-18 10:00:00,162.29,163.93,161.45,163.1,137924.0,151.3056,152.8346,150.5225,152.0608,137924.0
2020-05-18 11:00:00,163.16,165.22,163.07,164.82,118525.0,152.1168,154.0373,152.0329,153.6644,118525.0
2020-05-18 12:00:00,164.66,165.45,164.61,165.41,64426.0,153.5152,154.2518,153.4686,154.2145,64426.0
2020-05-18 13:00:00,165.4,166.15,165.36,165.72,50941.0,154.2052,154.9044,154.1679,154.5035,50941.0
2020-05-18 14:00:00,165.73,166.47,164.8,166.39,83202.0,154.5128,155.2027,153.6458,155.1281,83202.0
2020-05-18 15:00:00,166.4,166.73,165.0,165.09,282007.0,155.1375,155.4451,153.8322,153.9161,282007.0
2020-05-19 09:30:00,164.24,164.93,161.0,163.28,75176.0,153.1237,153.767,150.103,152.2286,75176.0
2020-05-19 10:00:00,163.33,166.32,162.87,164.93,146622.0,152.2753,155.0629,151.8464,153.767,146622.0
2020-05-19 11:00:00,164.89,167.41,164.41,166.48,223300.0,153.7297,156.0791,153.2822,155.2121,223300.0
2020-05-19 12:00:00,166.59,167.73,166.38,167.59,101674.0,155.3146,156.3775,155.1188,156.2469,101674.0
2020-05-19 13:00:00,167.68,168.16,167.36,167.97,72988.0,156.3308,156.7783,156.0325,156.6012,72988.0
2020-05-19 14:00:00,167.98,169.24,166.94,167.06,119196.0,156.6105,157.7852,155.6409,155.7528,119196.0
2020-05-19 15:00:00,167.03,168.8,164.0,164.13,360605.0,155.7248,157.375,152.8999,153.0211,360605.0
2020-05-20 09:30:00,167.13,170.53,167.13,169.15,64901.0,155.8181,158.9879,155.8181,157.7013,64901.0
2020-05-20 10:00:00,169.34,170.97,168.96,170.02,125107.0,157.8785,159.3982,157.5242,158.5125,125107.0
2020-05-20 11:00:00,170.1,170.89,169.01,169.95,80765.0,158.587,159.3236,157.5708,158.4472,80765.0
2020-05-20 12:00:00,170.01,170.01,168.13,168.62,62206.0,158.5031,158.5031,156.7504,157.2072,62206.0
2020-05-20 13:00:00,168.67,168.69,167.07,167.7,99362.0,157.2538,157.2725,155.7621,156.3495,99362.0
2020-05-20 14:00:00,167.62,168.93,167.26,168.77,63695.0,156.2749,157.4962,155.9393,157.3471,63695.0
2020-05-20 15:00:00,168.81,168.92,167.77,168.36,116753.0,157.3844,157.4869,156.4147,156.9648,116753.0
2020-05-21 09:30:00,168.52,170.25,168.01,170.23,34407.0,157.114,158.7269,156.6385,158.7082,34407.0
2020-05-21 10:00:00,170.16,171.05,167.78,168.24,141391.0,158.643,159.4727,156.4241,156.8529,141391.0
2020-05-21 11:00:00,168.14,168.19,166.5,167.52,68367.0,156.7597,156.8063,155.2307,156.1817,68367.0
2020-05-21 12:00:00,167.64,168.81,167.6,167.67,31471.0,156.2935,157.3844,156.2563,156.3215,31471.0
2020-05-21 13:00:00,167.64,168.44,167.53,167.78,40766.0,156.2935,157.0394,156.191,156.4241,40766.0
2020-05-21 14:00:00,167.67,168.22,166.72,166.72,36827.0,156.3215,156.8343,155.4358,155.4358,36827.0
2020-05-21 15:00:00,166.77,167.18,165.88,166.73,159073.0,155.4824,155.8647,154.6527,155.4451,159073.0
2020-05-22 09:30:00,167.58,168.08,164.74,165.12,45450.0,156.2376,156.7038,153.5898,153.9441,45450.0
2020-05-22 10:00:00,165.15,165.81,163.92,163.98,146415.0,153.9721,154.5874,152.8253,152.8813,146415.0
2020-05-22 11:00:00,163.91,165.3,163.86,165.09,53685.0,152.816,154.1119,152.7694,153.9161,53685.0
2020-05-22 12:00:00,165.09,166.73,165.0,166.21,36654.0,153.9161,155.4451,153.8322,154.9603,36654.0
2020-05-22 13:00:00,166.2,166.74,165.76,166.65,37708.0,154.951,155.4545,154.5408,155.3705,37708.0
2020-05-22 14:00:00,166.56,167.36,166.24,166.62,99964.0,155.2866,156.0325,154.9883,155.3426,99964.0
2020-05-22 15:00:00,166.63,167.07,165.89,166.79,81780.0,155.3519,155.7621,154.662,155.5011,81780.0
2020-05-26 09:30:00,173.81,176.2,173.51,175.51,123712.0,162.0459,164.2742,161.7662,163.6309,123712.0
2020-05-26 10:00:00,175.27,177.18,174.73,176.61,244943.0,163.4071,165.1878,162.9037,164.6564,244943.0
2020-05-26 11:00:00,176.56,177.13,176.1,176.83,236460.0,164.6098,165.1412,164.1809,164.8615,236460.0
2020-05-26 12:00:00,176.81,178.56,176.76,178.26,311985.0,164.8429,166.4744,164.7963,166.1947,311985.0
2020-05-26 13:00:00,178.29,180.03,178.19,179.97,97188.0,166.2227,167.8449,166.1295,167.789,97188.0
2020-05-26 14:00:00,179.97,180.54,179.74,180.26,117451.0,167.789,168.3204,167.5746,168.0594,117451.0
2020-05-26 15:00:00,180.31,180.99,179.47,179.64,353075.0,168.106,168.74,167.3228,167.4813,353075.0
2020-05-27 09:30:00,183.51,185.47,182.13,182.52,350875.0,171.0894,172.9167,169.8028,170.1664,350875.0
2020-05-27 10:00:00,182.37,182.44,180.06,181.77,489311.0,170.0266,170.0918,167.8729,169.4672,489311.0
2020-05-27 11:00:00,181.84,182.73,180.95,182.53,249089.0,169.5324,170.3622,168.7027,170.1757,249089.0
2020-05-27 12:00:00,182.43,182.53,181.9,182.0,164899.0,170.0825,170.1757,169.5884,169.6816,164899.0
2020-05-27 13:00:00,182.0,182.72,181.4,182.43,81869.0,169.6816,170.3529,169.1222,170.0825,81869.0
2020-05-27 14:00:00,182.41,183.08,181.83,181.98,70581.0,170.0639,170.6885,169.5231,169.663,70581.0
2020-05-27 15:00:00,181.98,183.73,181.94,183.72,185823.0,169.663,171.2945,169.6257,171.2852,185823.0
2020-05-28 09:30:00,185.2,185.57,180.37,183.24,124035.0,172.665,173.01,168.1619,170.8377,124035.0
2020-05-28 10:00:00,183.16,183.34,181.73,182.79,97889.0,170.7631,170.9309,169.4299,170.4181,97889.0
2020-05-28 11:00:00,182.8,183.51,182.23,182.86,71088.0,170.4275,171.0894,169.896,170.4834,71088.0
2020-05-28 12:00:00,183.08,183.17,182.04,182.93,81549.0,170.6885,170.7724,169.7189,170.5487,81549.0
2020-05-28 13:00:00,182.95,183.31,181.56,182.0,267042.0,170.5673,170.9029,169.2714,169.6816,267042.0
2020-05-28 14:00:00,182.0,182.34,180.11,180.66,547515.0,169.6816,169.9986,167.9195,168.4323,547515.0
2020-05-28 15:00:00,180.61,181.52,178.48,178.82,343961.0,168.3857,169.2341,166.3999,166.7168,343961.0
2020-05-29 09:30:00,177.51,179.04,176.44,177.69,113040.0,165.4955,166.922,164.4979,165.6633,113040.0
2020-05-29 10:00:00,177.76,180.35,177.02,177.96,154355.0,165.7286,168.1433,165.0387,165.915,154355.0
2020-05-29 11:00:00,178.01,178.58,177.63,177.92,211202.0,165.9617,166.4931,165.6074,165.8778,211202.0
2020-05-29 12:00:00,177.93,178.87,177.1,178.84,191545.0,165.8871,166.7635,165.1133,166.7355,191545.0
2020-05-29 13:00:00,178.94,179.46,177.38,177.76,44791.0,166.8287,167.3135,165.3743,165.7286,44791.0
2020-05-29 14:00:00,177.73,180.41,177.57,180.29,150108.0,165.7006,168.1992,165.5514,168.0873,150108.0
2020-05-29 15:00:00,180.31,182.08,179.84,179.95,294908.0,168.106,169.7562,167.6678,167.7704,294908.0
2020-06-01 09:30:00,180.62,182.7,179.52,182.34,56509.0,168.395,170.3342,167.3695,169.9986,56509.0
2020-06-01 10:00:00,182.08,184.17,181.89,182.97,81510.0,169.7562,171.7047,169.5791,170.586,81510.0
2020-06-01 11:00:00,183.17,183.42,181.65,183.1,237380.0,170.7724,171.0055,169.3553,170.7072,237380.0
2020-06-01 12:00:00,183.0,183.78,182.91,183.38,49211.0,170.6139,171.3411,170.53,170.9682,49211.0
2020-06-01 13:00:00,183.43,184.6,183.4,184.49,40313.0,171.0148,172.1056,170.9869,172.0031,40313.0
2020-06-01 14:00:00,184.46,184.73,182.93,183.12,81557.0,171.9751,172.2268,170.5487,170.7258,81557.0
2020-06-01 15:00:00,183.18,183.73,182.88,182.97,176009.0,170.7817,171.2945,170.502,170.586,176009.0
2020-06-02 09:30:00,184.94,185.25,182.95,183.52,65155.0,172.4226,172.7116,170.5673,171.0987,65155.0
2020-06-02 10:00:00,183.5,184.32,182.86,184.0,131339.0,171.0801,171.8446,170.4834,171.5462,131339.0
2020-06-02 11:00:00,184.06,184.35,183.37,183.91,185783.0,171.6022,171.8726,170.9589,171.4623,185783.0
2020-06-02 12:00:00,183.95,184.84,183.86,184.73,172587.0,171.4996,172.3294,171.4157,172.2268,172587.0
2020-06-02 13:00:00,184.69,185.16,184.45,184.74,62258.0,172.1895,172.6277,171.9658,172.2362,62258.0
2020-06-02 14:00:00,184.76,185.54,184.5,185.46,122324.0,172.2548,172.982,172.0124,172.9074,122324.0
2020-06-02 15:00:00,185.49,185.61,184.65,185.16,149296.0,172.9354,173.0473,172.1522,172.6277,149296.0
2020-06-03 09:30:00,188.62,191.64,188.62,191.25,145233.0,175.8535,178.6691,175.8535,178.3055,145233.0
2020-06-03 10:00:00,191.19,193.59,191.08,193.19,226527.0,178.2496,180.4872,178.147,180.1142,226527.0
2020-06-03 11:00:00,193.2,194.37,193.03,194.06,199969.0,180.1236,181.2144,179.9651,180.9253,199969.0
2020-06-03 12:00:00,194.04,195.28,194.04,195.04,180048.0,180.9067,182.0628,180.9067,181.839,180048.0
2020-06-03 13:00:00,195.05,195.94,194.91,195.22,140310.0,181.8483,182.6781,181.7178,182.0068,140310.0
2020-06-03 14:00:00,195.21,196.21,194.93,194.98,102171.0,181.9975,182.9298,181.7365,181.7831,102171.0
2020-06-03 15:00:00,195.02,196.62,194.95,196.32,269726.0,181.8204,183.3121,181.7551,183.0324,269726.0
2020-06-04 09:30:00,194.39,195.85,193.04,195.52,233396.0,181.233,182.5942,179.9744,182.2865,233396.0
2020-06-04 10:00:00,195.6,198.29,195.52,198.29,181812.0,182.3611,184.869,182.2865,184.869,181812.0
2020-06-04 11:00:00,198.32,198.32,194.81,195.27,238267.0,184.897,184.897,181.6246,182.0534,238267.0
2020-06-04 12:00:00,195.29,195.52,193.25,194.04,276436.0,182.0721,182.2865,180.1702,180.9067,276436.0
2020-06-04 13:00:00,194.1,195.94,193.22,195.53,98463.0,180.9626,182.6781,180.1422,182.2959,98463.0
2020-06-04 14:00:00,195.45,195.93,194.71,195.08,100345.0,182.2213,182.6688,181.5314,181.8763,100345.0
2020-06-04 15:00:00,195.0,197.26,194.76,196.88,188946.0,181.8017,183.9088,181.578,183.5545,188946.0
2020-06-05 09:30:00,205.1,209.4,203.04,203.86,209745.0,191.2181,195.2271,189.2975,190.062,209745.0
2020-06-05 10:00:00,203.8,206.62,202.02,205.05,352289.0,190.0061,192.6352,188.3466,191.1715,352289.0
2020-06-05 11:00:00,205.1,206.85,204.0,204.04,277589.0,191.2181,192.8497,190.1926,190.2299,277589.0
2020-06-05 12:00:00,204.16,204.52,199.32,199.51,317329.0,190.3417,190.6774,185.8293,186.0065,317329.0
2020-06-05 13:00:00,199.47,200.2,198.79,199.12,119007.0,185.9692,186.6498,185.3352,185.6429,119007.0
2020-06-05 14:00:00,199.05,199.45,197.3,197.63,141002.0,185.5776,185.9505,183.9461,184.2537,141002.0
2020-06-05 15:00:00,197.68,197.8,194.91,195.37,468483.0,184.3003,184.4122,181.7178,182.1467,468483.0
2020-06-08 09:30:00,195.69,201.94,195.69,200.38,175375.0,182.445,188.272,182.445,186.8176,175375.0
2020-06-08 10:00:00,200.45,202.62,199.36,202.4,174832.0,186.8828,188.906,185.8666,188.7009,174832.0
2020-06-08 11:00:00,202.47,203.56,201.5,202.35,59982.0,188.7661,189.7824,187.8618,188.6542,59982.0
2020-06-08 12:00:00,202.39,202.78,201.49,201.61,85789.0,188.6915,189.0551,187.8525,187.9643,85789.0
2020-06-08 13:00:00,201.65,202.02,201.05,201.87,110402.0,188.0016,188.3466,187.4422,188.2067,110402.0
2020-06-08 14:00:00,201.83,202.99,201.45,201.86,107766.0,188.1694,189.2509,187.8152,188.1974,107766.0
2020-06-08 15:00:00,201.8,202.25,200.51,202.21,188310.0,188.1415,188.561,186.9388,188.5237,188310.0
2020-06-09 09:30:00,197.54,198.86,195.1,197.02,107509.0,184.1698,185.4005,181.895,183.685,107509.0
2020-06-09 10:00:00,197.0,199.28,196.12,198.02,95907.0,183.6664,185.792,182.8459,184.6173,95907.0
2020-06-09 11:00:00,197.89,198.73,195.5,196.06,118843.0,184.4961,185.2793,182.2679,182.79,118843.0
2020-06-09 12:00:00,196.03,196.6,195.48,196.31,97399.0,182.762,183.2934,182.2492,183.0231,97399.0
2020-06-09 13:00:00,196.4,197.19,195.9,196.46,79449.0,183.107,183.8435,182.6408,183.1629,79449.0
2020-06-09 14:00:00,196.51,197.44,195.88,197.17,57165.0,183.2095,184.0766,182.6222,183.8248,57165.0
2020-06-09 15:00:00,197.12,197.83,195.11,195.21,159977.0,183.7782,184.4402,181.9043,181.9975,159977.0
2020-06-10 09:30:00,194.37,194.66,189.67,190.88,157244.0,181.2144,181.4847,176.8325,177.9606,157244.0
2020-06-10 10:00:00,190.8,191.06,187.6,188.3,231828.0,177.886,178.1284,174.9026,175.5552,231828.0
2020-06-10 11:00:00,188.25,191.86,187.94,191.86,142242.0,175.5086,178.8742,175.2196,178.8742,142242.0
2020-06-10 12:00:00,191.89,192.28,189.96,190.56,116650.0,178.9022,179.2658,177.1028,177.6622,116650.0
2020-06-10 13:00:00,190.49,191.03,189.67,190.48,145304.0,177.597,178.1004,176.8325,177.5877,145304.0
2020-06-10 14:00:00,190.46,192.51,188.34,188.73,208960.0,177.569,179.4803,175.5925,175.9561,208960.0
2020-06-10 15:00:00,188.74,190.1,187.05,187.35,341621.0,175.9654,177.2334,174.3898,174.6695,341621.0
2020-06-11 09:30:00,180.0,180.0,173.78,178.55,272646.0,167.817,167.817,162.018,166.4651,272646.0
2020-06-11 10:00:00,178.39,180.12,177.33,178.62,127467.0,166.3159,167.9289,165.3277,166.5304,127467.0
2020-06-11 11:00:00,178.56,179.61,177.38,178.02,120871.0,166.4744,167.4534,165.3743,165.971,120871.0
2020-06-11 12:00:00,177.96,177.97,175.89,176.51,98303.0,165.915,165.9244,163.9852,164.5632,98303.0
2020-06-11 13:00:00,176.6,177.84,175.99,177.06,71266.0,164.6471,165.8032,164.0784,165.076,71266.0
2020-06-11 14:00:00,177.02,177.06,173.92,174.19,95080.0,165.0387,165.076,162.1485,162.4002,95080.0
2020-06-11 15:00:00,174.14,175.49,173.13,173.42,246127.0,162.3536,163.6122,161.412,161.6823,246127.0
2020-06-12 09:30:00,181.43,182.35,178.63,179.0,98312.0,169.1502,170.0079,166.5397,166.8847,98312.0
2020-06-12 10:00:00,179.13,180.58,175.62,175.62,144248.0,167.0059,168.3577,163.7334,163.7334,144248.0
2020-06-12 11:00:00,175.66,178.58,173.97,178.58,140968.0,163.7707,166.4931,162.1951,166.4931,140968.0
2020-06-12 12:00:00,178.7,179.39,176.68,177.67,68124.0,166.605,167.2483,164.7217,165.6447,68124.0
2020-06-12 13:00:00,177.86,177.87,173.81,173.97,106932.0,165.8218,165.8311,162.0459,162.1951,106932.0
2020-06-12 14:00:00,174.08,177.08,173.72,176.36,74506.0,162.2977,165.0946,161.962,164.4233,74506.0
2020-06-12 15:00:00,176.51,180.55,176.1,180.1,313547.0,164.5632,168.3297,164.1809,167.9102,313547.0
2020-06-15 09:30:00,172.28,177.37,172.06,176.98,124962.0,160.6195,165.365,160.4144,165.0014,124962.0
2020-06-15 10:00:00,177.28,180.49,176.61,179.41,107018.0,165.2811,168.2738,164.6564,167.2669,107018.0
2020-06-15 11:00:00,179.43,181.14,179.24,180.26,74086.0,167.2856,168.8798,167.1084,168.0594,74086.0
2020-06-15 12:00:00,180.08,182.22,179.96,182.21,57481.0,167.8916,169.8867,167.7797,169.8774,57481.0
2020-06-15 13:00:00,182.22,183.24,180.34,180.85,69740.0,169.8867,170.8377,168.134,168.6094,69740.0
2020-06-15 14:00:00,180.93,184.18,180.93,183.45,138166.0,168.684,171.7141,168.684,171.0335,138166.0
2020-06-15 15:00:00,183.4,184.1,180.62,183.65,195415.0,170.9869,171.6395,168.395,171.2199,195415.0
2020-06-16 09:30:00,194.0,195.91,190.6,193.04,107522.0,180.8694,182.6501,177.6995,179.9744,107522.0
2020-06-16 10:00:00,193.18,193.58,186.27,186.47,123950.0,180.1049,180.4778,173.6626,173.8491,123950.0
2020-06-16 11:00:00,186.24,190.61,184.7,188.62,73254.0,173.6346,177.7089,172.1989,175.8535,73254.0
2020-06-16 12:00:00,188.79,190.78,188.1,189.62,52196.0,176.012,177.8673,175.3687,176.7859,52196.0
2020-06-16 13:00:00,189.72,190.28,188.5,188.98,55598.0,176.8791,177.4012,175.7417,176.1892,55598.0
2020-06-16 14:00:00,189.0,190.87,188.8,190.16,63786.0,176.2078,177.9513,176.0214,177.2893,63786.0
2020-06-16 15:00:00,190.12,190.27,187.41,189.63,204787.0,177.252,177.3919,174.7254,176.7952,204787.0
2020-06-17 09:30:00,190.68,190.85,186.95,187.41,27456.0,177.7741,177.9326,174.2966,174.7254,27456.0
2020-06-17 10:00:00,187.37,187.97,186.27,186.6,138543.0,174.6881,175.2475,173.6626,173.9703,138543.0
2020-06-17 11:00:00,186.64,187.25,185.59,186.86,48379.0,174.0076,174.5763,173.0286,174.2127,48379.0
2020-06-17 12:00:00,186.7,187.35,186.35,186.63,51968.0,174.0635,174.6695,173.7372,173.9982,51968.0
2020-06-17 13:00:00,186.78,187.39,186.63,186.65,50098.0,174.1381,174.7068,173.9982,174.0169,50098.0
2020-06-17 14:00:00,186.59,187.2,186.06,186.06,56473.0,173.9609,174.5297,173.4668,173.4668,56473.0
2020-06-17 15:00:00,186.0,186.14,183.99,184.33,270329.0,173.4109,173.5414,171.5369,171.8539,270329.0
2020-06-18 09:30:00,183.35,186.11,182.82,184.72,65094.0,170.9402,173.5134,170.4461,172.2175,65094.0
2020-06-18 10:00:00,185.04,187.52,185.03,187.32,97908.0,172.5159,174.828,172.5065,174.6415,97908.0
2020-06-18 11:00:00,187.39,187.45,185.16,185.33,54571.0,174.7068,174.7627,172.6277,172.7862,54571.0
2020-06-18 12:00:00,185.2,185.87,184.89,185.71,36972.0,172.665,173.2897,172.376,173.1405,36972.0
2020-06-18 13:00:00,185.72,186.68,185.65,186.38,36185.0,173.1498,174.0448,173.0846,173.7652,36185.0
2020-06-18 14:00:00,186.46,186.46,184.32,184.32,23097.0,173.8397,173.8397,171.8446,171.8446,23097.0
2020-06-18 15:00:00,184.35,185.47,183.52,185.32,174016.0,171.8726,172.9167,171.0987,172.7769,174016.0
2020-06-19 09:30:00,189.43,189.67,186.97,187.1,134142.0,176.6087,176.8325,174.3152,174.4364,134142.0
2020-06-19 10:00:00,187.26,188.38,186.75,187.54,91851.0,174.5856,175.6298,174.1101,174.8466,91851.0
2020-06-19 11:00:00,187.4,187.87,186.91,187.06,37105.0,174.7161,175.1543,174.2593,174.3991,37105.0
2020-06-19 12:00:00,187.19,187.19,183.95,184.94,71107.0,174.5203,174.5203,171.4996,172.4226,71107.0
2020-06-19 13:00:00,184.86,185.04,182.18,182.18,92130.0,172.348,172.5159,169.8494,169.8494,92130.0
2020-06-19 14:00:00,182.13,183.39,181.43,183.08,184263.0,169.8028,170.9775,169.1502,170.6885,184263.0
2020-06-19 15:00:00,183.07,184.71,182.33,182.94,262819.0,170.6792,172.2082,169.9893,170.558,262819.0
2020-06-22 09:30:00,182.26,182.26,179.8,180.52,52127.0,169.924,169.924,167.6305,168.3018,52127.0
2020-06-22 10:00:00,180.62,182.08,180.37,180.74,70991.0,168.395,169.7562,168.1619,168.5069,70991.0
2020-06-22 11:00:00,180.28,181.08,180.04,180.04,101147.0,168.078,168.8239,167.8543,167.8543,101147.0
2020-06-22 12:00:00,180.09,182.59,180.09,182.3,156906.0,167.9009,170.2317,167.9009,169.9613,156906.0
2020-06-22 13:00:00,182.26,182.84,182.2,182.53,87704.0,169.924,170.4648,169.8681,170.1757,87704.0
2020-06-22 14:00:00,182.57,183.63,182.18,183.46,118054.0,170.213,171.2013,169.8494,171.0428,118054.0
2020-06-22 15:00:00,183.45,183.45,181.82,182.58,114349.0,171.0335,171.0335,169.5138,170.2224,114349.0
2020-06-23 09:30:00,185.94,186.21,183.29,183.5,42629.0,173.3549,173.6067,170.8843,171.0801,42629.0
2020-06-23 10:00:00,183.47,183.51,182.26,182.84,57106.0,171.0521,171.0894,169.924,170.4648,57106.0
2020-06-23 11:00:00,182.74,183.82,182.49,183.0,84192.0,170.3715,171.3784,170.1384,170.6139,84192.0
2020-06-23 12:00:00,182.98,183.81,182.83,183.15,57837.0,170.5953,171.3691,170.4554,170.7538,57837.0
2020-06-23 13:00:00,183.17,184.09,183.01,183.75,82497.0,170.7724,171.6301,170.6232,171.3132,82497.0
2020-06-23 14:00:00,183.75,184.58,183.1,184.23,122332.0,171.3132,172.087,170.7072,171.7607,122332.0
2020-06-23 15:00:00,184.21,184.21,181.35,181.62,233455.0,171.742,171.742,169.0756,169.3273,233455.0
2020-06-24 09:30:00,179.5,179.7,176.61,176.71,120829.0,167.3508,167.5373,164.6564,164.7497,120829.0
2020-06-24 10:00:00,176.68,178.37,176.06,176.88,146951.0,164.7217,166.2973,164.1436,164.9081,146951.0
2020-06-24 11:00:00,176.86,177.16,172.45,173.48,239292.0,164.8895,165.1692,160.778,161.7383,239292.0
2020-06-24 12:00:00,173.47,174.54,173.4,174.13,178510.0,161.7289,162.7265,161.6637,162.3443,178510.0
2020-06-24 13:00:00,174.12,174.37,172.4,172.76,134404.0,162.335,162.568,160.7314,161.067,134404.0
2020-06-24 14:00:00,172.95,174.61,172.29,173.79,119166.0,161.2441,162.7918,160.6288,162.0273,119166.0
2020-06-24 15:00:00,173.97,175.79,173.42,173.83,263450.0,162.1951,163.8919,161.6823,162.0646,263450.0
2020-06-25 09:30:00,173.51,173.52,170.3,172.44,85859.0,161.7662,161.7756,158.7735,160.7687,85859.0
2020-06-25 10:00:00,172.85,174.41,172.08,172.56,81832.0,161.1509,162.6053,160.433,160.8805,81832.0
2020-06-25 11:00:00,172.56,172.82,171.29,172.45,68574.0,160.8805,161.1229,159.6965,160.778,68574.0
2020-06-25 12:00:00,172.53,174.07,172.53,173.74,42529.0,160.8526,162.2883,160.8526,161.9807,42529.0
2020-06-25 13:00:00,173.73,174.19,173.35,173.37,32853.0,161.9714,162.4002,161.6171,161.6357,32853.0
2020-06-25 14:00:00,173.51,174.08,172.96,173.59,51437.0,161.7662,162.2977,161.2535,161.8408,51437.0
2020-06-25 15:00:00,173.55,176.82,173.36,176.61,249048.0,161.8035,164.8522,161.6264,164.6564,249048.0
2020-06-26 09:30:00,175.99,176.35,174.79,176.09,36296.0,164.0784,164.414,162.9596,164.1716,36296.0
2020-06-26 10:00:00,176.15,176.59,173.61,174.16,53896.0,164.2276,164.6378,161.8595,162.3722,53896.0
2020-06-26 11:00:00,174.18,174.92,172.88,173.5,86001.0,162.3909,163.0808,161.1789,161.7569,86001.0
2020-06-26 12:00:00,173.39,173.79,172.65,172.98,67937.0,161.6544,162.0273,160.9644,161.2721,67937.0
2020-06-26 13:00:00,172.91,173.48,172.63,172.96,69829.0,161.2069,161.7383,160.9458,161.2535,69829.0
2020-06-26 14:00:00,172.88,173.09,171.92,172.69,70033.0,161.1789,161.3747,160.2839,161.0017,70033.0
2020-06-26 15:00:00,172.69,173.0,171.58,172.54,385931.0,161.0017,161.2908,159.9669,160.8619,385931.0
2020-06-29 09:30:00,174.78,176.34,173.6,175.83,26726.0,162.9503,164.4047,161.8501,163.9292,26726.0
2020-06-29 10:00:00,175.82,178.97,175.35,178.4,57728.0,163.9199,166.8567,163.4817,166.3253,57728.0
2020-06-29 11:00:00,178.59,179.4,177.9,178.39,58101.0,166.5024,167.2576,165.8591,166.3159,58101.0
2020-06-29 12:00:00,178.51,180.22,178.51,179.42,49098.0,166.4278,168.0221,166.4278,167.2762,49098.0
2020-06-29 13:00:00,179.42,180.21,179.07,179.31,34262.0,167.2762,168.0128,166.9499,167.1737,34262.0
2020-06-29 14:00:00,179.33,179.37,178.52,178.95,55099.0,167.1923,167.2296,166.4371,166.838,55099.0
2020-06-29 15:00:00,178.95,179.56,177.77,179.54,190358.0,166.838,167.4068,165.7379,167.3881,190358.0
2020-06-30 09:30:00,178.5,180.5,178.11,179.05,32421.0,166.4185,168.2831,166.0549,166.9313,32421.0
2020-06-30 10:00:00,179.2,182.42,178.79,182.16,89290.0,167.0711,170.0732,166.6889,169.8308,89290.0
2020-06-30 11:00:00,182.17,182.64,181.6,182.37,47613.0,169.8401,170.2783,169.3087,170.0266,47613.0
2020-06-30 12:00:00,182.5,183.63,181.76,181.88,88001.0,170.1478,171.2013,169.4579,169.5697,88001.0
2020-06-30 13:00:00,181.88,182.19,181.54,182.06,248614.0,169.5697,169.8587,169.2527,169.7375,248614.0
2020-06-30 14:00:00,182.11,183.63,181.62,183.24,71324.0,169.7842,171.2013,169.3273,170.8377,71324.0
2020-06-30 15:00:00,183.11,184.92,182.47,183.26,356691.0,170.7165,172.404,170.1198,170.8563,356691.0
2020-07-01 09:30:00,183.26,186.62,183.26,183.68,107063.0,170.8563,173.9889,170.8563,171.2479,107063.0
2020-07-01 10:00:00,183.81,185.98,181.67,182.43,238122.0,171.3691,173.3922,169.3739,170.0825,238122.0
2020-07-01 11:00:00,182.6,182.6,179.78,180.35,57210.0,170.241,170.241,167.6119,168.1433,57210.0
2020-07-01 12:00:00,180.5,182.48,180.28,181.03,55503.0,168.2831,170.1291,168.078,168.7773,55503.0
2020-07-01 13:00:00,181.16,181.16,179.98,180.5,49276.0,168.8985,168.8985,167.7983,168.2831,49276.0
2020-07-01 14:00:00,180.54,181.13,180.12,180.75,26265.0,168.3204,168.8705,167.9289,168.5162,26265.0
2020-07-01 15:00:00,180.75,181.72,180.01,180.6,208210.0,168.5162,169.4206,167.8263,168.3764,208210.0
2020-07-02 09:30:00,183.81,187.99,183.64,187.11,48156.0,171.3691,175.2662,171.2106,174.4457,48156.0
2020-07-02 10:00:00,186.97,187.12,182.62,182.64,49000.0,174.3152,174.4551,170.2596,170.2783,49000.0
2020-07-02 11:00:00,182.44,184.7,181.26,184.42,83267.0,170.0918,172.1989,168.9917,171.9378,83267.0
2020-07-02 12:00:00,184.48,184.85,183.78,184.7,30166.0,171.9938,172.3387,171.3411,172.1989,30166.0
2020-07-02 13:00:00,184.63,185.16,184.13,184.79,53595.0,172.1336,172.6277,171.6674,172.2828,53595.0
2020-07-02 14:00:00,184.91,185.05,184.01,184.63,33358.0,172.3946,172.5252,171.5556,172.1336,33358.0
2020-07-02 15:00:00,184.44,184.54,182.62,182.99,140998.0,171.9565,172.0497,170.2596,170.6046,140998.0
2020-07-06 09:30:00,186.54,188.86,186.11,187.94,60344.0,173.9143,176.0773,173.5134,175.2196,60344.0
2020-07-06 10:00:00,188.25,188.37,185.33,186.29,64411.0,175.5086,175.6205,172.7862,173.6812,64411.0
2020-07-06 11:00:00,186.2,186.67,185.15,185.21,44919.0,173.5973,174.0355,172.6184,172.6743,44919.0
2020-07-06 12:00:00,185.23,185.74,184.59,185.68,35313.0,172.693,173.1685,172.0963,173.1125,35313.0
2020-07-06 13:00:00,185.75,186.09,185.09,186.02,36912.0,173.1778,173.4948,172.5625,173.4295,36912.0
2020-07-06 14:00:00,186.06,186.25,185.07,185.66,39190.0,173.4668,173.644,172.5438,173.0939,39190.0
2020-07-06 15:00:00,185.65,186.75,185.3,186.52,159440.0,173.0846,174.1101,172.7583,173.8957,159440.0
2020-07-07 09:30:00,184.8,184.8,183.26,184.71,57448.0,172.2921,172.2921,170.8563,172.2082,57448.0
2020-07-07 10:00:00,184.42,185.32,183.53,185.21,34210.0,171.9378,172.7769,171.1081,172.6743,34210.0
2020-07-07 11:00:00,185.16,185.79,183.7,184.09,100489.0,172.6277,173.2151,171.2665,171.6301,100489.0
2020-07-07 12:00:00,184.06,184.96,183.89,184.32,28817.0,171.6022,172.4413,171.4437,171.8446,28817.0
2020-07-07 13:00:00,184.3,184.93,183.89,184.84,37588.0,171.8259,172.4133,171.4437,172.3294,37588.0
2020-07-07 14:00:00,184.8,184.8,182.78,183.06,54718.0,172.2921,172.2921,170.4088,170.6699,54718.0
2020-07-07 15:00:00,183.0,183.01,181.95,182.42,155265.0,170.6139,170.6232,169.635,170.0732,155265.0
2020-07-08 09:30:00,182.89,184.02,182.27,183.79,99820.0,170.5114,171.5649,169.9333,171.3505,99820.0
2020-07-08 10:00:00,183.86,184.04,181.52,181.74,94814.0,171.4157,171.5835,169.2341,169.4392,94814.0
2020-07-08 11:00:00,181.8,181.8,179.46,180.0,150446.0,169.4951,169.4951,167.3135,167.817,150446.0
2020-07-08 12:00:00,180.07,180.4,179.22,179.56,141072.0,167.8822,168.1899,167.0898,167.4068,141072.0
2020-07-08 13:00:00,179.7,179.87,178.49,178.95,111785.0,167.5373,167.6958,166.4092,166.838,111785.0
2020-07-08 14:00:00,178.99,179.29,177.9,178.37,104722.0,166.8753,167.155,165.8591,166.2973,104722.0
2020-07-08 15:00:00,178.47,179.95,178.15,178.99,344607.0,166.3905,167.7704,166.0922,166.8753,344607.0
2020-07-09 09:30:00,178.93,179.73,177.01,178.49,41259.0,166.8194,167.5652,165.0293,166.4092,41259.0
2020-07-09 10:00:00,178.37,179.02,176.01,176.28,84433.0,166.2973,166.9033,164.097,164.3488,84433.0
2020-07-09 11:00:00,176.28,176.88,174.07,175.51,71641.0,164.3488,164.9081,162.2883,163.6309,71641.0
2020-07-09 12:00:00,175.64,176.81,175.2,175.52,47250.0,163.7521,164.8429,163.3419,163.6402,47250.0
2020-07-09 13:00:00,175.44,177.17,175.41,176.83,119887.0,163.5656,165.1785,163.5376,164.8615,119887.0
2020-07-09 14:00:00,176.83,178.59,176.4,177.83,51994.0,164.8615,166.5024,164.4606,165.7938,51994.0
2020-07-09 15:00:00,177.96,178.4,176.18,176.21,194443.0,165.915,166.3253,164.2555,164.2835,194443.0
2020-07-10 09:30:00,176.75,176.91,174.98,175.67,97564.0,164.7869,164.9361,163.1367,163.78,97564.0
2020-07-10 10:00:00,175.63,176.35,174.5,175.72,112463.0,163.7428,164.414,162.6892,163.8267,112463.0
2020-07-10 11:00:00,175.57,175.84,174.51,175.06,118977.0,163.6868,163.9385,162.6986,163.2113,118977.0
2020-07-10 12:00:00,174.93,175.68,174.6,175.59,87134.0,163.0901,163.7894,162.7825,163.7055,87134.0
2020-07-10 13:00:00,175.48,176.17,174.95,176.15,94771.0,163.6029,164.2462,163.1088,164.2276,94771.0
2020-07-10 14:00:00,176.11,176.22,175.39,175.5,63784.0,164.1903,164.2928,163.519,163.6216,63784.0
2020-07-10 15:00:00,175.52,176.17,175.16,175.4,262698.0,163.6402,164.2462,163.3046,163.5283,262698.0
2020-07-13 09:30:00,177.33,178.34,175.71,175.8,99247.0,165.3277,166.2693,163.8173,163.9012,99247.0
2020-07-13 10:00:00,175.6,178.22,175.4,177.55,159343.0,163.7148,166.1575,163.5283,165.5328,159343.0
2020-07-13 11:00:00,177.59,177.75,176.81,177.53,89453.0,165.5701,165.7193,164.8429,165.5142,89453.0
2020-07-13 12:00:00,177.56,179.11,177.33,179.02,176331.0,165.5421,166.9872,165.3277,166.9033,176331.0
2020-07-13 13:00:00,179.02,180.54,178.84,180.05,169918.0,166.9033,168.3204,166.7355,167.8636,169918.0
2020-07-13 14:00:00,180.0,180.1,178.44,179.69,89548.0,167.817,167.9102,166.3626,167.528,89548.0
2020-07-13 15:00:00,179.7,179.7,175.86,175.98,302924.0,167.5373,167.5373,163.9572,164.0691,302924.0
2020-07-14 09:30:00,176.5,177.54,174.88,177.13,119188.0,164.5539,165.5235,163.0435,165.1412,119188.0
2020-07-14 10:00:00,177.13,180.44,176.61,179.77,163229.0,165.1412,168.2272,164.6564,167.6025,163229.0
2020-07-14 11:00:00,179.79,180.95,179.62,180.29,124996.0,167.6212,168.7027,167.4627,168.0873,124996.0
2020-07-14 12:00:00,180.18,180.47,179.15,179.32,84166.0,167.9848,168.2552,167.0245,167.183,84166.0
2020-07-14 13:00:00,179.36,180.91,178.99,180.29,77442.0,167.2203,168.6654,166.8753,168.0873,77442.0
2020-07-14 14:00:00,180.09,182.27,180.09,182.04,45471.0,167.9009,169.9333,167.9009,169.7189,45471.0
2020-07-14 15:00:00,182.01,183.78,181.49,183.76,169326.0,169.6909,171.3411,169.2061,171.3225,169326.0
2020-07-15 09:30:00,188.19,189.0,185.53,186.1,59305.0,175.4526,176.2078,172.9727,173.5041,59305.0
2020-07-15 10:00:00,186.18,187.46,183.97,187.21,75314.0,173.5787,174.7721,171.5183,174.539,75314.0
2020-07-15 11:00:00,187.37,187.76,186.36,187.26,101380.0,174.6881,175.0518,173.7465,174.5856,101380.0
2020-07-15 12:00:00,187.13,187.86,186.58,187.86,32937.0,174.4644,175.145,173.9516,175.145,32937.0
2020-07-15 13:00:00,187.82,188.47,187.41,187.66,60270.0,175.1077,175.7137,174.7254,174.9585,60270.0
2020-07-15 14:00:00,187.59,188.02,186.83,186.83,53260.0,174.8933,175.2942,174.1847,174.1847,53260.0
2020-07-15 15:00:00,186.85,188.45,186.36,186.61,287728.0,174.2033,175.695,173.7465,173.9796,287728.0
2020-07-16 09:30:00,186.22,186.22,183.11,183.31,47674.0,173.616,173.616,170.7165,170.9029,47674.0
2020-07-16 10:00:00,183.58,186.0,183.38,185.56,64464.0,171.1547,173.4109,170.9682,173.0007,64464.0
2020-07-16 11:00:00,185.5,186.28,183.51,183.52,75359.0,172.9447,173.6719,171.0894,171.0987,75359.0
2020-07-16 12:00:00,183.49,184.08,182.37,182.41,79132.0,171.0708,171.6208,170.0266,170.0639,79132.0
2020-07-16 13:00:00,182.42,184.27,182.38,182.92,106147.0,170.0732,171.798,170.0359,170.5393,106147.0
2020-07-16 14:00:00,182.94,183.67,182.73,182.94,80804.0,170.558,171.2386,170.3622,170.558,80804.0
2020-07-16 15:00:00,183.01,184.55,182.85,184.46,238491.0,170.6232,172.059,170.4741,171.9751,238491.0
2020-07-17 09:30:00,185.38,186.33,184.07,184.78,43441.0,172.8328,173.7185,171.6115,172.2734,43441.0
2020-07-17 10:00:00,184.67,185.52,183.74,185.1,30853.0,172.1709,172.9634,171.3038,172.5718,30853.0
2020-07-17 11:00:00,185.07,185.46,184.59,185.37,24741.0,172.5438,172.9074,172.0963,172.8235,24741.0
2020-07-17 12:00:00,185.35,185.84,184.85,184.95,24266.0,172.8049,173.2617,172.3387,172.4319,24266.0
2020-07-17 13:00:00,185.0,185.63,184.86,185.16,26730.0,172.4786,173.0659,172.348,172.6277,26730.0
2020-07-17 14:00:00,185.03,185.47,184.54,185.0,28235.0,172.5065,172.9167,172.0497,172.4786,28235.0
2020-07-17 15:00:00,184.91,185.61,184.76,184.86,100359.0,172.3946,173.0473,172.2548,172.348,100359.0
2020-07-20 09:30:00,183.67,184.31,180.63,180.99,32878.0,171.2386,171.8353,168.4043,168.74,32878.0
2020-07-20 10:00:00,181.13,181.92,180.15,181.37,38899.0,168.8705,169.607,167.9568,169.0942,38899.0
2020-07-20 11:00:00,181.21,181.51,180.28,180.99,57030.0,168.9451,169.2248,168.078,168.74,57030.0
2020-07-20 12:00:00,181.03,181.32,180.49,180.96,24313.0,168.7773,169.0476,168.2738,168.712,24313.0
2020-07-20 13:00:00,180.99,182.09,180.33,181.93,52170.0,168.74,169.7655,168.1246,169.6163,52170.0
2020-07-20 14:00:00,181.97,182.14,181.11,181.41,48758.0,169.6536,169.8121,168.8518,169.1315,48758.0
2020-07-20 15:00:00,181.45,181.98,180.96,181.15,94334.0,169.1688,169.663,168.712,168.8891,94334.0
2020-07-21 09:30:00,182.6,185.31,182.25,184.5,41461.0,170.241,172.7676,169.9147,172.0124,41461.0
2020-07-21 10:00:00,184.53,185.01,182.43,184.15,53611.0,172.0404,172.4879,170.0825,171.6861,53611.0
2020-07-21 11:00:00,184.23,185.47,184.22,185.47,77218.0,171.7607,172.9167,171.7514,172.9167,77218.0
2020-07-21 12:00:00,185.43,185.77,184.51,185.14,25509.0,172.8795,173.1964,172.0217,172.6091,25509.0
2020-07-21 13:00:00,185.14,185.36,184.35,184.42,38806.0,172.6091,172.8142,171.8726,171.9378,38806.0
2020-07-21 14:00:00,184.48,184.64,182.94,183.21,52543.0,171.9938,172.1429,170.558,170.8097,52543.0
2020-07-21 15:00:00,183.18,183.95,182.78,183.21,184162.0,170.7817,171.4996,170.4088,170.8097,184162.0
2020-07-22 09:30:00,182.92,185.21,182.3,184.16,37293.0,170.5393,172.6743,169.9613,171.6954,37293.0
2020-07-22 10:00:00,184.25,185.55,183.22,184.72,35736.0,171.7793,172.9913,170.819,172.2175,35736.0
2020-07-22 11:00:00,185.0,185.0,184.01,184.3,13991.0,172.4786,172.4786,171.5556,171.8259,13991.0
2020-07-22 12:00:00,184.36,184.84,183.81,184.49,36377.0,171.8819,172.3294,171.3691,172.0031,36377.0
2020-07-22 13:00:00,184.56,184.63,183.45,183.53,32973.0,172.0683,172.1336,171.0335,171.1081,32973.0
2020-07-22 14:00:00,183.5,184.12,183.5,183.96,36239.0,171.0801,171.6581,171.0801,171.5089,36239.0
2020-07-22 15:00:00,184.16,185.03,184.01,184.76,107914.0,171.6954,172.5065,171.5556,172.2548,107914.0
2020-07-23 09:30:00,184.23,185.09,183.73,184.39,19864.0,171.7607,172.5625,171.2945,171.9098,19864.0
2020-07-23 10:00:00,184.5,184.99,183.76,184.56,21912.0,172.0124,172.4692,171.3225,172.0683,21912.0
2020-07-23 11:00:00,184.65,185.79,184.38,185.65,33273.0,172.1522,173.2151,171.9005,173.0846,33273.0
2020-07-23 12:00:00,185.68,185.78,184.69,184.69,42038.0,173.1125,173.2058,172.1895,172.1895,42038.0
2020-07-23 13:00:00,184.66,185.15,183.34,183.81,24413.0,172.1616,172.6184,170.9309,171.3691,24413.0
2020-07-23 14:00:00,183.73,183.97,182.92,183.57,42060.0,171.2945,171.5183,170.5393,171.1453,42060.0
2020-07-23 15:00:00,183.68,184.37,182.97,184.16,85145.0,171.2479,171.8912,170.586,171.6954,85145.0
2020-07-24 09:30:00,184.01,184.71,182.64,184.3,15106.0,171.5556,172.2082,170.2783,171.8259,15106.0
2020-07-24 10:00:00,184.3,184.9,183.83,184.11,23675.0,171.8259,172.3853,171.3877,171.6488,23675.0
2020-07-24 11:00:00,184.05,184.34,182.38,182.71,22361.0,171.5929,171.8632,170.0359,170.3436,22361.0
2020-07-24 12:00:00,182.8,183.2,182.4,182.62,50541.0,170.4275,170.8004,170.0545,170.2596,50541.0
2020-07-24 13:00:00,182.66,182.76,182.03,182.32,20342.0,170.2969,170.3902,169.7096,169.9799,20342.0
2020-07-24 14:00:00,182.44,183.06,182.33,182.67,22589.0,170.0918,170.6699,169.9893,170.3063,22589.0
2020-07-24 15:00:00,182.63,183.15,182.12,182.83,66642.0,170.269,170.7538,169.7935,170.4554,66642.0
2020-07-27 09:30:00,182.87,184.34,180.66,184.23,33097.0,170.4927,171.8632,168.4323,171.7607,33097.0
2020-07-27 10:00:00,183.96,186.12,183.64,185.18,61049.0,171.5089,173.5228,171.2106,172.6464,61049.0
2020-07-27 11:00:00,185.22,185.22,183.96,184.48,26920.0,172.6837,172.6837,171.5089,171.9938,26920.0
2020-07-27 12:00:00,184.52,185.44,184.47,184.96,46031.0,172.031,172.8888,171.9844,172.4413,46031.0
2020-07-27 13:00:00,184.97,185.24,184.65,185.04,20296.0,172.4506,172.7023,172.1522,172.5159,20296.0
2020-07-27 14:00:00,185.01,185.03,184.53,184.58,71329.0,172.4879,172.5065,172.0404,172.087,71329.0
2020-07-27 15:00:00,184.54,185.7,184.54,185.59,163796.0,172.0497,173.1312,172.0497,173.0286,163796.0
2020-07-28 09:30:00,184.96,185.82,181.8,182.11,21570.0,172.4413,173.2431,169.4951,169.7842,21570.0
2020-07-28 10:00:00,182.54,183.13,181.37,182.2,29763.0,170.1851,170.7351,169.0942,169.8681,29763.0
2020-07-28 11:00:00,182.14,183.11,181.6,182.81,27961.0,169.8121,170.7165,169.3087,170.4368,27961.0
2020-07-28 12:00:00,182.71,182.99,182.1,182.39,45909.0,170.3436,170.6046,169.7748,170.0452,45909.0
2020-07-28 13:00:00,182.38,182.5,181.82,182.44,42650.0,170.0359,170.1478,169.5138,170.0918,42650.0
2020-07-28 14:00:00,182.4,182.56,181.64,181.64,46530.0,170.0545,170.2037,169.346,169.346,46530.0
2020-07-28 15:00:00,181.67,181.78,180.35,180.49,71704.0,169.3739,169.4765,168.1433,168.2738,71704.0
2020-07-29 09:30:00,182.44,183.28,181.25,181.25,42253.0,170.0918,170.875,168.9824,168.9824,42253.0
2020-07-29 10:00:00,181.22,182.48,180.89,182.39,19277.0,168.9544,170.1291,168.6467,170.0452,19277.0
2020-07-29 11:00:00,182.43,183.24,182.0,182.34,69704.0,170.0825,170.8377,169.6816,169.9986,69704.0
2020-07-29 12:00:00,182.38,182.91,182.28,182.53,46026.0,170.0359,170.53,169.9427,170.1757,46026.0
2020-07-29 13:00:00,182.56,183.15,182.45,182.78,67643.0,170.2037,170.7538,170.1012,170.4088,67643.0
2020-07-29 14:00:00,182.81,183.42,182.73,183.13,90623.0,170.4368,171.0055,170.3622,170.7351,90623.0
2020-07-29 15:00:00,183.2,183.58,182.81,183.54,219318.0,170.8004,171.1547,170.4368,171.1174,219318.0
2020-07-30 09:30:00,180.5,180.78,176.54,176.54,45682.0,168.2831,168.5442,164.5912,164.5912,45682.0
2020-07-30 10:00:00,176.49,176.97,175.02,176.94,110905.0,164.5445,164.9921,163.174,164.9641,110905.0
2020-07-30 11:00:00,176.93,179.05,176.89,178.99,49798.0,164.9548,166.9313,164.9175,166.8753,49798.0
2020-07-30 12:00:00,179.08,179.85,178.63,179.46,87379.0,166.9592,167.6771,166.5397,167.3135,87379.0
2020-07-30 13:00:00,179.41,180.1,178.99,179.65,57293.0,167.2669,167.9102,166.8753,167.4907,57293.0
2020-07-30 14:00:00,179.53,180.69,179.4,180.48,59939.0,167.3788,168.4603,167.2576,168.2645,59939.0
2020-07-30 15:00:00,180.57,180.83,179.94,180.52,130856.0,168.3484,168.5908,167.761,168.3018,130856.0
2020-07-31 09:30:00,179.9,179.9,177.87,179.4,66453.0,167.7237,167.7237,165.8311,167.2576,66453.0
2020-07-31 10:00:00,179.4,179.72,176.4,177.05,90368.0,167.2576,167.5559,164.4606,165.0666,90368.0
2020-07-31 11:00:00,177.05,177.83,176.41,176.87,62199.0,165.0666,165.7938,164.47,164.8988,62199.0
2020-07-31 12:00:00,176.86,176.93,175.65,175.94,64458.0,164.8895,164.9548,163.7614,164.0318,64458.0
2020-07-31 13:00:00,176.01,177.7,175.97,177.1,38020.0,164.097,165.6726,164.0597,165.1133,38020.0
2020-07-31 14:00:00,177.15,177.75,176.37,177.75,62697.0,165.1599,165.7193,164.4327,165.7193,62697.0
2020-07-31 15:00:00,177.71,179.04,177.13,178.94,178866.0,165.682,166.922,165.1412,166.8287,178866.0
2020-08-03 09:30:00,179.65,180.87,178.68,180.52,30429.0,167.4907,168.6281,166.5863,168.3018,30429.0
2020-08-03 10:00:00,180.6,181.83,180.6,181.44,86718.0,168.3764,169.5231,168.3764,169.1595,86718.0
2020-08-03 11:00:00,181.43,183.43,181.28,182.73,41865.0,169.1502,171.0148,169.0103,170.3622,41865.0
2020-08-03 12:00:00,182.77,183.06,182.51,182.62,37108.0,170.3995,170.6699,170.1571,170.2596,37108.0
2020-08-03 13:00:00,182.59,183.19,182.09,183.0,39543.0,170.2317,170.7911,169.7655,170.6139,39543.0
2020-08-03 14:00:00,182.93,183.03,182.47,182.69,61708.0,170.5487,170.6419,170.1198,170.3249,61708.0
2020-08-03 15:00:00,182.71,182.78,181.78,181.79,113566.0,170.3436,170.4088,169.4765,169.4858,113566.0
2020-08-04 09:30:00,181.21,182.7,180.75,181.42,18119.0,168.9451,170.3342,168.5162,169.1409,18119.0
2020-08-04 10:00:00,181.36,182.07,180.14,181.11,51016.0,169.0849,169.7469,167.9475,168.8518,51016.0
2020-08-04 11:00:00,181.17,182.37,180.87,181.49,53709.0,168.9078,170.0266,168.6281,169.2061,53709.0
2020-08-04 12:00:00,181.59,181.6,180.57,181.24,70579.0,169.2994,169.3087,168.3484,168.973,70579.0
2020-08-04 13:00:00,181.24,181.53,181.06,181.33,28025.0,168.973,169.2434,168.8052,169.057,28025.0
2020-08-04 14:00:00,181.41,181.42,180.5,181.0,39131.0,169.1315,169.1409,168.2831,168.7493,39131.0
2020-08-04 15:00:00,180.98,181.6,180.73,181.21,127509.0,168.7306,169.3087,168.4976,168.9451,127509.0
2020-08-05 09:30:00,183.47,186.13,183.02,184.74,56976.0,171.0521,173.5321,170.6326,172.2362,56976.0
2020-08-05 10:00:00,184.86,186.59,184.59,185.72,53318.0,172.348,173.9609,172.0963,173.1498,53318.0
2020-08-05 11:00:00,185.78,186.81,185.78,186.25,58719.0,173.2058,174.1661,173.2058,173.644,58719.0
2020-08-05 12:00:00,186.21,186.22,184.63,185.28,47429.0,173.6067,173.616,172.1336,172.7396,47429.0
2020-08-05 13:00:00,185.27,185.65,184.52,185.21,84258.0,172.7303,173.0846,172.031,172.6743,84258.0
2020-08-05 14:00:00,185.23,186.4,185.22,186.09,171501.0,172.693,173.7838,172.6837,173.4948,171501.0
2020-08-05 15:00:00,186.15,186.38,185.3,185.74,233350.0,173.5507,173.7652,172.7583,173.1685,233350.0
2020-08-06 09:30:00,186.0,194.72,185.69,193.55,486496.0,173.4109,181.5407,173.1219,180.4499,486496.0
2020-08-06 10:00:00,193.71,193.71,190.87,191.36,272961.0,180.599,180.599,177.9513,178.4081,272961.0
2020-08-06 11:00:00,191.45,193.55,190.62,192.98,194167.0,178.492,180.4499,177.7182,179.9184,194167.0
2020-08-06 12:00:00,192.96,193.69,192.38,192.55,142464.0,179.8998,180.5804,179.3591,179.5175,142464.0
2020-08-06 13:00:00,192.47,193.74,192.44,192.73,91904.0,179.443,180.627,179.415,179.6854,91904.0
2020-08-06 14:00:00,192.8,194.27,192.39,194.2,138952.0,179.7506,181.1211,179.3684,181.0559,138952.0
2020-08-06 15:00:00,194.18,194.37,192.88,193.03,302691.0,181.0372,181.2144,179.8252,179.9651,302691.0
2020-08-07 09:30:00,194.32,197.41,192.63,195.1,116333.0,181.1677,184.0486,179.5921,181.895,116333.0
2020-08-07 10:00:00,194.61,194.94,192.96,194.0,155649.0,181.4381,181.7458,179.8998,180.8694,155649.0
2020-08-07 11:00:00,194.0,195.61,193.97,195.02,107052.0,180.8694,182.3704,180.8414,181.8204,107052.0
2020-08-07 12:00:00,194.92,196.43,194.81,196.08,65353.0,181.7271,183.1349,181.6246,182.8086,65353.0
2020-08-07 13:00:00,196.11,197.2,195.62,196.59,62483.0,182.8366,183.8528,182.3798,183.2841,62483.0
2020-08-07 14:00:00,196.57,196.82,196.02,196.76,64521.0,183.2655,183.4985,182.7527,183.4426,64521.0
2020-08-07 15:00:00,196.84,198.04,196.47,197.6,240357.0,183.5172,184.636,183.1722,184.2257,240357.0
2020-08-10 09:30:00,197.56,202.22,197.37,201.74,118516.0,184.1885,188.533,184.0113,188.0855,118516.0
2020-08-10 10:00:00,201.8,204.0,200.04,202.37,98931.0,188.1415,190.1926,186.5006,188.6729,98931.0
2020-08-10 11:00:00,202.3,203.69,202.3,203.16,71483.0,188.6076,189.9036,188.6076,189.4094,71483.0
2020-08-10 12:00:00,203.15,203.51,202.4,202.73,86287.0,189.4001,189.7357,188.7009,189.0085,86287.0
2020-08-10 13:00:00,202.7,203.69,202.21,203.69,79509.0,188.9806,189.9036,188.5237,189.9036,79509.0
2020-08-10 14:00:00,203.68,204.5,203.55,203.81,92424.0,189.8942,190.6587,189.773,190.0154,92424.0
2020-08-10 15:00:00,203.81,204.63,203.61,204.63,229379.0,190.0154,190.7799,189.829,190.7799,229379.0
2020-08-11 09:30:00,207.29,213.86,207.29,209.15,248895.0,193.2599,199.3852,193.2599,194.994,248895.0
2020-08-11 10:00:00,209.18,210.42,207.48,209.85,130303.0,195.022,196.178,193.437,195.6466,130303.0
2020-08-11 11:00:00,210.0,210.57,206.77,207.75,244031.0,195.7865,196.3179,192.7751,193.6888,244031.0
2020-08-11 12:00:00,207.56,208.66,207.12,208.11,89951.0,193.5116,194.5372,193.1014,194.0244,89951.0
2020-08-11 13:00:00,208.26,210.73,208.09,210.72,180247.0,194.1642,196.4671,194.0057,196.4577,180247.0
2020-08-11 14:00:00,210.72,211.18,210.06,210.61,107598.0,196.4577,196.8866,195.8424,196.3552,107598.0
2020-08-11 15:00:00,210.65,210.65,207.66,208.6,371217.0,196.3925,196.3925,193.6049,194.4812,371217.0
2020-08-12 09:30:00,210.58,211.26,206.86,208.05,46036.0,196.3272,196.9612,192.859,193.9685,46036.0
2020-08-12 10:00:00,207.99,210.2,207.6,210.08,85340.0,193.9125,195.9729,193.5489,195.8611,85340.0
2020-08-12 11:00:00,210.02,210.8,209.07,209.26,46658.0,195.8051,196.5323,194.9194,195.0966,46658.0
2020-08-12 12:00:00,209.37,209.78,208.03,208.03,46432.0,195.1991,195.5814,193.9498,193.9498,46432.0
2020-08-12 13:00:00,208.02,208.41,207.19,208.02,171853.0,193.9405,194.3041,193.1667,193.9405,171853.0
2020-08-12 14:00:00,207.93,209.37,207.67,209.33,115773.0,193.8566,195.1991,193.6142,195.1618,115773.0
2020-08-12 15:00:00,209.04,209.89,209.0,209.69,124019.0,194.8914,195.6839,194.8542,195.4975,124019.0
2020-08-13 09:30:00,207.5,209.13,206.58,208.93,42964.0,193.4557,194.9754,192.5979,194.7889,42964.0
2020-08-13 10:00:00,208.74,209.13,207.64,208.8,34402.0,194.6118,194.9754,193.5862,194.6677,34402.0
2020-08-13 11:00:00,208.79,209.29,208.32,208.96,24361.0,194.6584,195.1245,194.2202,194.8169,24361.0
2020-08-13 12:00:00,209.04,209.08,208.61,208.76,30262.0,194.8914,194.9287,194.4906,194.6304,30262.0
2020-08-13 13:00:00,208.87,209.09,208.04,208.56,38516.0,194.733,194.9381,193.9591,194.4439,38516.0
2020-08-13 14:00:00,208.59,208.96,207.65,207.85,51140.0,194.4719,194.8169,193.5955,193.782,51140.0
2020-08-13 15:00:00,207.86,208.41,207.58,207.9,135082.0,193.7913,194.3041,193.5303,193.8286,135082.0
2020-08-14 09:30:00,206.06,208.59,205.87,208.59,27486.0,192.1131,194.4719,191.936,194.4719,27486.0
2020-08-14 10:00:00,208.68,209.46,207.92,209.15,48374.0,194.5558,195.283,193.8473,194.994,48374.0
2020-08-14 11:00:00,209.22,209.97,208.72,209.67,45268.0,195.0593,195.7585,194.5931,195.4788,45268.0
2020-08-14 12:00:00,209.69,210.59,209.22,209.35,65985.0,195.4975,196.3365,195.0593,195.1805,65985.0
2020-08-14 13:00:00,209.25,210.93,209.25,210.69,23325.0,195.0872,196.6535,195.0872,196.4298,23325.0
2020-08-14 14:00:00,210.51,210.9,209.55,209.71,47165.0,196.262,196.6256,195.3669,195.5161,47165.0
2020-08-14 15:00:00,209.71,209.74,208.8,209.41,91735.0,195.5161,195.5441,194.6677,195.2364,91735.0
2020-08-17 09:30:00,209.43,211.33,209.05,209.05,29500.0,195.2551,197.0265,194.9008,194.9008,29500.0
2020-08-17 10:00:00,208.8,209.88,208.46,209.53,22377.0,194.6677,195.6746,194.3507,195.3483,22377.0
2020-08-17 11:00:00,209.6,210.18,209.28,210.13,25814.0,195.4135,195.9543,195.1152,195.9077,25814.0
2020-08-17 12:00:00,210.18,211.22,209.86,210.7,28646.0,195.9543,196.9239,195.6559,196.4391,28646.0
2020-08-17 13:00:00,210.66,210.88,209.77,209.84,25678.0,196.4018,196.6069,195.572,195.6373,25678.0
2020-08-17 14:00:00,209.89,210.13,209.23,209.4,111234.0,195.6839,195.9077,195.0686,195.2271,111234.0
2020-08-17 15:00:00,209.35,209.55,208.46,208.77,122100.0,195.1805,195.3669,194.3507,194.6397,122100.0
2020-08-18 09:30:00,208.25,209.16,207.81,208.41,19639.0,194.1549,195.0033,193.7447,194.3041,19639.0
2020-08-18 10:00:00,208.01,208.89,207.29,207.92,40411.0,193.9312,194.7516,193.2599,193.8473,40411.0
2020-08-18 11:00:00,208.13,208.92,207.94,208.27,103519.0,194.043,194.7796,193.8659,194.1736,103519.0
2020-08-18 12:00:00,208.3,208.3,207.67,208.16,29257.0,194.2015,194.2015,193.6142,194.071,29257.0
2020-08-18 13:00:00,208.13,208.26,207.71,207.77,24125.0,194.043,194.1642,193.6515,193.7074,24125.0
2020-08-18 14:00:00,207.72,207.9,207.5,207.7,26225.0,193.6608,193.8286,193.4557,193.6421,26225.0
2020-08-18 15:00:00,207.68,207.89,206.37,206.72,126512.0,193.6235,193.8193,192.4022,192.7285,126512.0
2020-08-19 09:30:00,206.45,207.93,205.21,207.57,25684.0,192.4767,193.8566,191.3207,193.5209,25684.0
2020-08-19 10:00:00,207.54,208.07,207.1,207.66,35992.0,193.493,193.9871,193.0828,193.6049,35992.0
2020-08-19 11:00:00,207.65,207.65,206.69,206.69,24003.0,193.5955,193.5955,192.7005,192.7005,24003.0
2020-08-19 12:00:00,206.67,207.09,206.02,206.16,23424.0,192.6819,193.0734,192.0759,192.2064,23424.0
2020-08-19 13:00:00,206.23,206.8,206.23,206.59,21461.0,192.2716,192.8031,192.2716,192.6073,21461.0
2020-08-19 14:00:00,206.63,206.98,206.0,206.49,26987.0,192.6446,192.9709,192.0572,192.514,26987.0
2020-08-19 15:00:00,206.48,206.77,205.43,206.09,101941.0,192.5047,192.7751,191.5258,192.1411,101941.0
2020-08-20 09:30:00,203.74,204.89,202.97,204.24,30364.0,189.9502,191.0223,189.2323,190.4163,30364.0
2020-08-20 10:00:00,203.92,205.45,203.92,204.37,134258.0,190.118,191.5444,190.118,190.5375,134258.0
2020-08-20 11:00:00,204.43,206.21,204.25,205.84,27390.0,190.5935,192.253,190.4257,191.908,27390.0
2020-08-20 12:00:00,205.64,205.89,205.21,205.53,26502.0,191.7216,191.9547,191.3207,191.619,26502.0
2020-08-20 13:00:00,205.51,205.58,204.81,205.02,39804.0,191.6004,191.6656,190.9477,191.1435,39804.0
2020-08-20 14:00:00,204.87,205.52,204.8,205.38,30719.0,191.0037,191.6097,190.9384,191.4792,30719.0
2020-08-20 15:00:00,205.37,205.72,204.76,204.87,105701.0,191.4698,191.7962,190.9011,191.0037,105701.0
2020-08-21 09:30:00,204.76,207.83,204.63,207.55,98585.0,190.9011,193.7633,190.7799,193.5023,98585.0
2020-08-21 10:00:00,207.69,207.83,205.51,205.79,85271.0,193.6328,193.7633,191.6004,191.8614,85271.0
2020-08-21 11:00:00,205.73,206.58,205.56,206.34,82917.0,191.8055,192.5979,191.647,192.3742,82917.0
2020-08-21 12:00:00,206.27,206.74,205.59,205.61,37465.0,192.3089,192.7471,191.675,191.6936,37465.0
2020-08-21 13:00:00,205.56,206.66,205.46,206.61,24811.0,191.647,192.6725,191.5538,192.6259,24811.0
2020-08-21 14:00:00,206.64,206.71,206.04,206.36,55143.0,192.6539,192.7191,192.0945,192.3928,55143.0
2020-08-21 15:00:00,206.41,206.57,206.03,206.33,161113.0,192.4395,192.5886,192.0852,192.3649,161113.0
2020-08-24 09:30:00,207.37,208.87,206.14,208.87,29855.0,193.3345,194.733,192.1877,194.733,29855.0
2020-08-24 10:00:00,208.68,210.29,208.66,209.77,37078.0,194.5558,196.0568,194.5372,195.572,37078.0
2020-08-24 11:00:00,209.69,209.73,208.51,208.51,33802.0,195.4975,195.5347,194.3973,194.3973,33802.0
2020-08-24 12:00:00,208.56,209.43,208.03,208.09,26378.0,194.4439,195.2551,193.9498,194.0057,26378.0
2020-08-24 13:00:00,208.27,208.99,208.12,208.95,28152.0,194.1736,194.8448,194.0337,194.8075,28152.0
2020-08-24 14:00:00,208.97,209.54,208.79,208.96,40977.0,194.8262,195.3576,194.6584,194.8169,40977.0
2020-08-24 15:00:00,208.89,209.79,208.76,209.61,219047.0,194.7516,195.5907,194.6304,195.4229,219047.0
2020-08-25 09:30:00,210.87,210.87,209.54,210.72,130466.0,196.5976,196.5976,195.3576,196.4577,130466.0
2020-08-25 10:00:00,210.67,211.24,208.0,208.84,68185.0,196.4111,196.9425,193.9218,194.705,68185.0
2020-08-25 11:00:00,208.76,208.97,207.89,208.28,57250.0,194.6304,194.8262,193.8193,194.1829,57250.0
2020-08-25 12:00:00,208.26,209.16,208.15,208.82,77897.0,194.1642,195.0033,194.0617,194.6863,77897.0
2020-08-25 13:00:00,208.84,209.63,208.55,209.3,22603.0,194.705,195.4415,194.4346,195.1338,22603.0
2020-08-25 14:00:00,209.42,210.15,209.13,210.07,46174.0,195.2457,195.9263,194.9754,195.8517,46174.0
2020-08-25 15:00:00,210.07,210.18,209.23,209.51,125261.0,195.8517,195.9543,195.0686,195.3296,125261.0
2020-08-26 09:30:00,208.28,208.73,207.4,208.66,54494.0,194.1829,194.6024,193.3624,194.5372,54494.0
2020-08-26 10:00:00,208.64,210.02,208.6,209.16,69886.0,194.5185,195.8051,194.4812,195.0033,69886.0
2020-08-26 11:00:00,208.97,209.52,208.05,208.83,114146.0,194.8262,195.339,193.9685,194.6957,114146.0
2020-08-26 12:00:00,208.91,209.57,208.42,209.36,27374.0,194.7702,195.3856,194.3134,195.1898,27374.0
2020-08-26 13:00:00,209.46,209.47,208.95,209.25,21046.0,195.283,195.2923,194.8075,195.0872,21046.0
2020-08-26 14:00:00,209.24,210.59,209.23,210.0,32234.0,195.0779,196.3365,195.0686,195.7865,32234.0
2020-08-26 15:00:00,209.97,210.56,209.49,209.76,85501.0,195.7585,196.3086,195.311,195.5627,85501.0
2020-08-27 09:30:00,210.75,211.52,209.21,211.27,24936.0,197.3178,198.0388,195.876,197.8047,24936.0
2020-08-27 10:00:00,211.41,211.69,208.25,208.84,55757.0,197.9358,198.1979,194.9772,195.5296,55757.0
2020-08-27 11:00:00,208.75,209.57,208.3,209.46,26593.0,195.4453,196.213,195.024,196.1101,26593.0
2020-08-27 12:00:00,209.41,209.57,208.22,208.43,31452.0,196.0632,196.213,194.9491,195.1457,31452.0
2020-08-27 13:00:00,208.59,209.33,208.16,208.76,29552.0,195.2955,195.9883,194.8929,195.4547,29552.0
2020-08-27 14:00:00,208.84,209.31,208.57,208.79,71594.0,195.5296,195.9696,195.2768,195.4828,71594.0
2020-08-27 15:00:00,208.87,209.05,207.72,207.79,127478.0,195.5577,195.7262,194.481,194.5465,127478.0
2020-08-28 09:30:00,209.11,211.22,208.54,209.62,88043.0,195.7824,197.7579,195.2487,196.2599,88043.0
2020-08-28 10:00:00,209.54,210.04,208.39,208.46,116815.0,196.185,196.6531,195.1082,195.1738,116815.0
2020-08-28 11:00:00,208.55,209.66,208.45,209.6,33432.0,195.2581,196.2973,195.1644,196.2411,33432.0
2020-08-28 12:00:00,209.65,210.53,209.58,210.18,25892.0,196.2879,197.1119,196.2224,196.7842,25892.0
2020-08-28 13:00:00,210.22,210.22,209.59,209.79,25422.0,196.8216,196.8216,196.2318,196.419,25422.0
2020-08-28 14:00:00,209.79,210.27,209.6,210.17,121070.0,196.419,196.8684,196.2411,196.7748,121070.0
2020-08-28 15:00:00,210.15,210.48,209.82,210.36,196022.0,196.7561,197.065,196.4471,196.9527,196022.0
2020-08-31 09:30:00,209.36,209.96,207.32,207.35,27009.0,196.0164,196.5782,194.1064,194.1345,27009.0
2020-08-31 10:00:00,207.44,208.27,207.28,207.81,42536.0,194.2188,194.9959,194.069,194.5652,42536.0
2020-08-31 11:00:00,207.93,208.23,206.37,207.62,85153.0,194.6776,194.9584,193.217,194.3873,85153.0
2020-08-31 12:00:00,207.52,207.79,206.61,206.93,62738.0,194.2937,194.5465,193.4417,193.7413,62738.0
2020-08-31 13:00:00,206.92,207.5,206.92,207.21,46984.0,193.7319,194.275,193.7319,194.0035,46984.0
2020-08-31 14:00:00,207.19,207.73,206.9,207.42,47706.0,193.9847,194.4903,193.7132,194.2001,47706.0
2020-08-31 15:00:00,207.46,207.57,205.95,206.01,204628.0,194.2375,194.3405,192.8238,192.8799,204628.0
2020-09-01 09:30:00,205.0,206.93,203.57,206.82,48490.0,191.9343,193.7413,190.5955,193.6383,48490.0
2020-09-01 10:00:00,206.76,209.65,206.76,208.76,165504.0,193.5821,196.2879,193.5821,195.4547,165504.0
2020-09-01 11:00:00,208.75,210.2,208.42,209.74,71787.0,195.4453,196.8029,195.1363,196.3722,71787.0
2020-09-01 12:00:00,209.77,210.75,209.5,210.41,88203.0,196.4003,197.3178,196.1475,196.9995,88203.0
2020-09-01 13:00:00,210.4,210.62,209.89,210.18,96114.0,196.9901,197.1961,196.5126,196.7842,96114.0
2020-09-01 14:00:00,210.2,211.88,210.06,211.56,90012.0,196.8029,198.3758,196.6718,198.0762,90012.0
2020-09-01 15:00:00,211.66,211.99,210.72,211.77,138480.0,198.1698,198.4788,197.2897,198.2728,138480.0
2020-09-02 09:30:00,212.87,213.55,210.66,212.82,69731.0,199.3027,199.9394,197.2336,199.2559,69731.0
2020-09-02 10:00:00,212.9,213.79,211.99,213.02,81451.0,199.3308,200.1641,198.4788,199.4432,81451.0
2020-09-02 11:00:00,213.04,213.98,212.8,213.9,59984.0,199.4619,200.342,199.2372,200.2671,59984.0
2020-09-02 12:00:00,213.81,214.07,213.0,213.14,116365.0,200.1828,200.4262,199.4244,199.5555,116365.0
2020-09-02 13:00:00,213.09,213.15,211.55,212.16,99270.0,199.5087,199.5649,198.0668,198.638,99270.0
2020-09-02 14:00:00,212.15,213.1,211.94,213.01,67730.0,198.6286,199.5181,198.432,199.4338,67730.0
2020-09-02 15:00:00,212.92,215.21,212.8,214.31,165266.0,199.3495,201.4936,199.2372,200.6509,165266.0
2020-09-03 09:30:00,214.0,214.54,211.32,212.19,39609.0,200.3607,200.8663,197.8515,198.6661,39609.0
2020-09-03 10:00:00,212.16,212.44,208.51,209.66,132132.0,198.638,198.9001,195.2206,196.2973,132132.0
2020-09-03 11:00:00,209.6,209.6,204.74,207.29,85822.0,196.2411,196.2411,191.6909,194.0784,85822.0
2020-09-03 12:00:00,207.41,208.49,205.62,205.86,56850.0,194.1907,195.2019,192.5148,192.7395,56850.0
2020-09-03 13:00:00,205.8,206.7,205.08,205.86,29066.0,192.6833,193.526,192.0092,192.7395,29066.0
2020-09-03 14:00:00,205.55,206.28,204.68,204.7,53591.0,192.4493,193.1327,191.6347,191.6534,53591.0
2020-09-03 15:00:00,204.72,206.42,204.41,206.3,144430.0,191.6722,193.2638,191.3819,193.1515,144430.0
2020-09-04 09:30:00,209.07,210.1,207.92,208.67,47832.0,195.7449,196.7093,194.6682,195.3704,47832.0
2020-09-04 10:00:00,208.73,210.24,205.77,206.84,53872.0,195.4266,196.8403,192.6552,193.657,53872.0
2020-09-04 11:00:00,206.82,206.93,204.81,206.12,175907.0,193.6383,193.7413,191.7564,192.9829,175907.0
2020-09-04 12:00:00,206.3,210.15,206.14,209.93,44522.0,193.1515,196.7561,193.0017,196.5501,44522.0
2020-09-04 13:00:00,209.9,210.04,207.9,208.88,34845.0,196.522,196.6531,194.6495,195.567,34845.0
2020-09-04 14:00:00,208.75,210.5,208.12,210.42,37591.0,195.4453,197.0838,194.8555,197.0089,37591.0
2020-09-04 15:00:00,210.36,210.57,207.23,207.3,290923.0,196.9527,197.1493,194.0222,194.0877,290923.0
2020-09-08 09:30:00,205.23,205.7,202.86,205.45,39598.0,192.1497,192.5897,189.9307,192.3556,39598.0
2020-09-08 10:00:00,205.53,207.35,204.05,205.89,56044.0,192.4305,194.1345,191.0449,192.7676,56044.0
2020-09-08 11:00:00,205.66,207.03,204.46,205.31,51029.0,192.5522,193.8349,191.4287,192.2246,51029.0
2020-09-08 12:00:00,205.24,206.83,205.13,206.64,25913.0,192.159,193.6477,192.056,193.4698,25913.0
2020-09-08 13:00:00,206.63,207.03,206.24,206.36,33955.0,193.4604,193.8349,193.0953,193.2076,33955.0
2020-09-08 14:00:00,206.36,206.42,203.07,204.47,39887.0,193.2076,193.2638,190.1273,191.4381,39887.0
2020-09-08 15:00:00,204.34,205.01,203.03,203.29,100399.0,191.3164,191.9437,190.0899,190.3333,100399.0
2020-09-09 09:30:00,205.0,207.02,204.8,206.06,28104.0,191.9343,193.8256,191.7471,192.9268,28104.0
2020-09-09 10:00:00,205.93,208.04,205.69,206.63,34365.0,192.805,194.7806,192.5803,193.4604,34365.0
2020-09-09 11:00:00,206.68,207.65,206.5,206.61,43772.0,193.5072,194.4154,193.3387,193.4417,43772.0
2020-09-09 12:00:00,206.59,207.9,206.59,207.37,90512.0,193.423,194.6495,193.423,194.1533,90512.0
2020-09-09 13:00:00,207.42,208.7,207.38,208.18,53934.0,194.2001,195.3985,194.1626,194.9116,53934.0
2020-09-09 14:00:00,208.21,208.8,207.87,208.08,34373.0,194.9397,195.4921,194.6214,194.818,34373.0
2020-09-09 15:00:00,208.05,208.47,206.62,207.09,163094.0,194.7899,195.1832,193.4511,193.8911,163094.0
2020-09-10 09:30:00,207.97,209.54,207.32,209.01,17484.0,194.715,196.185,194.1064,195.6887,17484.0
2020-09-10 10:00:00,208.32,209.2,206.45,206.92,57702.0,195.0427,195.8666,193.2919,193.7319,57702.0
2020-09-10 11:00:00,206.97,207.86,205.56,205.56,48075.0,193.7788,194.612,192.4586,192.4586,48075.0
2020-09-10 12:00:00,205.48,206.08,205.06,205.7,73630.0,192.3837,192.9455,191.9905,192.5897,73630.0
2020-09-10 13:00:00,205.7,206.6,205.66,205.79,80447.0,192.5897,193.4323,192.5522,192.674,80447.0
2020-09-10 14:00:00,205.69,206.44,203.91,205.24,21780.0,192.5803,193.2825,190.9138,192.159,21780.0
2020-09-10 15:00:00,205.28,205.32,203.52,204.43,85858.0,192.1965,192.2339,190.5486,191.4006,85858.0
2020-09-11 09:30:00,205.64,208.19,205.11,206.31,58824.0,192.5335,194.921,192.0373,193.1608,58824.0
2020-09-11 10:00:00,205.89,208.73,205.83,208.22,51920.0,192.7676,195.4266,192.7114,194.9491,51920.0
2020-09-11 11:00:00,208.24,209.28,208.13,209.13,69599.0,194.9678,195.9415,194.8648,195.8011,69599.0
2020-09-11 12:00:00,208.85,209.96,208.28,208.28,65958.0,195.5389,196.5782,195.0053,195.0053,65958.0
2020-09-11 13:00:00,208.42,208.69,207.28,207.8,32609.0,195.1363,195.3891,194.069,194.5559,32609.0
2020-09-11 14:00:00,207.94,209.39,207.44,209.29,33742.0,194.6869,196.0445,194.2188,195.9509,33742.0
2020-09-11 15:00:00,209.29,209.73,208.4,209.13,172469.0,195.9509,196.3628,195.1176,195.8011,172469.0
2020-09-14 09:30:00,211.16,212.1,209.56,211.29,26970.0,197.7017,198.5818,196.2037,197.8234,26970.0
2020-09-14 10:00:00,211.4,211.83,209.54,209.54,44167.0,197.9264,198.329,196.185,196.185,44167.0
2020-09-14 11:00:00,209.66,210.49,209.42,209.91,84093.0,196.2973,197.0744,196.0726,196.5314,84093.0
2020-09-14 12:00:00,209.92,211.6,209.86,211.6,32648.0,196.5407,198.1137,196.4846,198.1137,32648.0
2020-09-14 13:00:00,211.69,212.11,210.83,211.15,22647.0,198.1979,198.5912,197.3927,197.6923,22647.0
2020-09-14 14:00:00,211.22,211.86,210.67,211.24,28444.0,197.7579,198.3571,197.2429,197.7766,28444.0
2020-09-14 15:00:00,211.14,212.44,210.42,211.44,155279.0,197.683,198.9001,197.0089,197.9639,155279.0
2020-09-15 09:30:00,212.31,214.25,210.71,210.72,19689.0,198.7784,200.5948,197.2804,197.2897,19689.0
2020-09-15 10:00:00,210.66,211.98,210.43,211.51,30720.0,197.2336,198.4694,197.0182,198.0294,30720.0
2020-09-15 11:00:00,211.41,211.58,210.47,210.65,17136.0,197.9358,198.0949,197.0557,197.2242,17136.0
2020-09-15 12:00:00,210.64,210.99,210.14,210.7,35443.0,197.2148,197.5425,196.7467,197.271,35443.0
2020-09-15 13:00:00,210.68,210.95,210.22,210.3,32941.0,197.2523,197.5051,196.8216,196.8965,32941.0
2020-09-15 14:00:00,210.35,211.43,210.34,211.43,22295.0,196.9433,197.9545,196.934,197.9545,22295.0
2020-09-15 15:00:00,211.35,211.36,209.77,210.0,118042.0,197.8796,197.889,196.4003,196.6156,118042.0
2020-09-16 09:30:00,212.23,213.24,211.1,212.08,32943.0,198.7035,199.6491,197.6455,198.5631,32943.0
2020-09-16 10:00:00,212.19,214.24,212.05,214.24,45716.0,198.6661,200.5854,198.535,200.5854,45716.0
2020-09-16 11:00:00,214.23,216.52,214.19,215.61,83014.0,200.576,202.7201,200.5386,201.8681,83014.0
2020-09-16 12:00:00,215.49,215.61,214.92,215.34,40129.0,201.7557,201.8681,201.2221,201.6153,40129.0
2020-09-16 13:00:00,215.33,215.82,214.99,215.33,35369.0,201.6059,202.0647,201.2876,201.6059,35369.0
2020-09-16 14:00:00,215.23,217.59,215.22,216.6,65183.0,201.5123,203.7219,201.5029,202.795,65183.0
2020-09-16 15:00:00,216.53,216.71,213.99,214.33,123359.0,202.7294,202.898,200.3513,200.6697,123359.0
2020-09-17 09:30:00,211.71,212.04,208.46,212.04,27974.0,198.2166,198.5256,195.1738,198.5256,27974.0
2020-09-17 10:00:00,212.0,215.27,211.66,214.93,53828.0,198.4882,201.5498,198.1698,201.2314,53828.0
2020-09-17 11:00:00,214.83,215.89,214.8,214.81,53816.0,201.1378,202.1302,201.1097,201.1191,53816.0
2020-09-17 12:00:00,214.75,215.11,213.64,214.66,42639.0,201.0629,201.3999,200.0236,200.9786,42639.0
2020-09-17 13:00:00,214.54,214.79,213.67,214.11,39364.0,200.8663,201.1003,200.0517,200.4637,39364.0
2020-09-17 14:00:00,214.17,215.08,213.11,213.86,43771.0,200.5199,201.3719,199.5274,200.2296,43771.0
2020-09-17 15:00:00,213.87,215.24,212.96,214.07,117669.0,200.239,201.5217,199.387,200.4262,117669.0
2020-09-18 09:30:00,213.6,215.45,212.58,212.83,106288.0,199.9862,201.7183,199.0312,199.2653,106288.0
2020-09-18 10:00:00,213.17,214.71,212.71,213.58,28331.0,199.5836,201.0254,199.1529,199.9675,28331.0
2020-09-18 11:00:00,213.62,214.08,212.63,212.78,37930.0,200.0049,200.4356,199.078,199.2185,37930.0
2020-09-18 12:00:00,212.76,212.85,211.11,211.36,21055.0,199.1997,199.284,197.6549,197.889,21055.0
2020-09-18 13:00:00,211.42,211.62,209.38,210.25,45987.0,197.9451,198.1324,196.0352,196.8497,45987.0
2020-09-18 14:00:00,210.05,210.24,209.35,209.7,69103.0,196.6624,196.8403,196.0071,196.3348,69103.0
2020-09-18 15:00:00,209.7,209.87,207.79,208.3,199801.0,196.3348,196.4939,194.5465,195.024,199801.0
2020-09-21 09:30:00,202.85,204.4,200.59,200.87,47713.0,189.9213,191.3726,187.8054,188.0675,47713.0
2020-09-21 10:00:00,200.69,200.89,196.56,199.16,122221.0,187.899,188.0863,184.0322,186.4665,122221.0
2020-09-21 11:00:00,198.93,199.96,197.2,197.47,98482.0,186.2512,187.2155,184.6314,184.8842,98482.0
2020-09-21 12:00:00,197.54,198.1,194.77,194.97,106064.0,184.9498,185.4741,182.3563,182.5436,106064.0
2020-09-21 13:00:00,194.98,197.19,194.42,196.46,83508.0,182.5529,184.6221,182.0286,183.9386,83508.0
2020-09-21 14:00:00,196.48,197.76,196.38,197.36,68943.0,183.9573,185.1558,183.8637,184.7812,68943.0
2020-09-21 15:00:00,197.4,199.06,197.24,199.0,201274.0,184.8187,186.3729,184.6689,186.3167,201274.0
2020-09-22 09:30:00,198.51,201.09,198.21,198.22,18659.0,185.858,188.2735,185.5771,185.5864,18659.0
2020-09-22 10:00:00,198.12,199.79,197.82,197.82,49087.0,185.4928,187.0564,185.2119,185.2119,49087.0
2020-09-22 11:00:00,197.94,198.8,197.35,198.71,54061.0,185.3243,186.1295,184.7719,186.0452,54061.0
2020-09-22 12:00:00,198.66,198.99,197.67,197.76,32050.0,185.9984,186.3074,185.0715,185.1558,32050.0
2020-09-22 13:00:00,197.7,198.69,197.48,198.6,35713.0,185.0996,186.0265,184.8936,185.9422,35713.0
2020-09-22 14:00:00,198.64,199.97,198.42,199.86,35572.0,185.9797,187.2249,185.7737,187.1219,35572.0
2020-09-22 15:00:00,199.84,201.0,199.58,200.61,103340.0,187.1032,188.1893,186.8598,187.8241,103340.0
2020-09-23 09:30:00,200.0,204.01,200.0,202.44,59516.0,187.253,191.0074,187.253,189.5375,59516.0
2020-09-23 10:00:00,202.46,202.57,201.06,201.64,10307.0,189.5562,189.6592,188.2454,188.7885,10307.0
2020-09-23 11:00:00,201.81,202.52,199.82,200.27,21309.0,188.9476,189.6124,187.0845,187.5058,21309.0
2020-09-23 12:00:00,200.01,200.41,199.4,200.21,40625.0,187.2623,187.6369,186.6912,187.4496,40625.0
2020-09-23 13:00:00,200.14,200.25,199.46,199.85,57265.0,187.3841,187.4871,186.7474,187.1125,57265.0
2020-09-23 14:00:00,199.49,199.49,195.42,195.55,74231.0,186.7755,186.7755,182.9649,183.0866,74231.0
2020-09-23 15:00:00,195.71,196.53,195.12,195.44,162113.0,183.2364,184.0041,182.684,182.9836,162113.0
2020-09-24 09:30:00,195.47,195.47,192.25,194.15,29256.0,183.0117,183.0117,179.9969,181.7758,29256.0
2020-09-24 10:00:00,194.41,196.33,193.24,194.12,68664.0,182.0193,183.8169,180.9238,181.7477,68664.0
2020-09-24 11:00:00,193.94,195.68,193.16,195.68,30051.0,181.5792,183.2083,180.8489,183.2083,30051.0
2020-09-24 12:00:00,195.88,196.71,195.03,196.19,34419.0,183.3956,184.1727,182.5997,183.6858,34419.0
2020-09-24 13:00:00,196.24,198.97,196.2,197.99,69431.0,183.7326,186.2886,183.6952,185.3711,69431.0
2020-09-24 14:00:00,198.05,198.41,195.7,195.76,33959.0,185.4273,185.7643,183.227,183.2832,33959.0
2020-09-24 15:00:00,195.64,196.22,194.69,195.92,94099.0,183.1709,183.7139,182.2814,183.433,94099.0
2020-09-25 09:30:00,194.03,196.9,193.4,196.02,21663.0,181.6635,184.3506,181.0736,183.5267,21663.0
2020-09-25 10:00:00,195.84,197.36,194.7,196.84,14171.0,183.3581,184.7812,182.2908,184.2944,14171.0
2020-09-25 11:00:00,196.89,198.97,196.25,197.18,68076.0,184.3412,186.2886,183.742,184.6127,68076.0
2020-09-25 12:00:00,197.29,199.03,197.29,198.84,17654.0,184.7157,186.3448,184.7157,186.1669,17654.0
2020-09-25 13:00:00,198.77,200.11,198.51,199.62,55166.0,186.1014,187.356,185.858,186.8972,55166.0
2020-09-25 14:00:00,199.63,200.73,199.5,200.06,39030.0,186.9066,187.9365,186.7849,187.3092,39030.0
2020-09-25 15:00:00,200.13,201.36,199.2,200.02,113223.0,187.3747,188.5263,186.504,187.2717,113223.0
2020-09-28 09:30:00,203.14,204.48,202.45,203.28,29439.0,190.1929,191.4475,189.5468,190.3239,29439.0
2020-09-28 10:00:00,203.52,205.97,203.35,205.55,27346.0,190.5486,192.8425,190.3895,192.4493,27346.0
2020-09-28 11:00:00,205.83,206.58,205.6,206.34,27978.0,192.7114,193.4136,192.4961,193.1889,27978.0
2020-09-28 12:00:00,206.29,206.71,205.6,205.64,22686.0,193.1421,193.5353,192.4961,192.5335,22686.0
2020-09-28 13:00:00,205.46,205.48,203.34,204.04,50442.0,192.365,192.3837,190.3801,191.0355,50442.0
2020-09-28 14:00:00,204.14,204.85,203.76,203.77,49577.0,191.1291,191.7939,190.7733,190.7827,49577.0
2020-09-28 15:00:00,203.66,204.02,202.58,202.99,97988.0,190.6797,191.0168,189.6685,190.0524,97988.0
2020-09-29 09:30:00,203.13,204.43,202.53,203.7,16131.0,190.1835,191.4006,189.6217,190.7172,16131.0
2020-09-29 10:00:00,203.7,204.64,202.21,202.34,28364.0,190.7172,191.5973,189.3221,189.4438,28364.0
2020-09-29 11:00:00,202.3,202.71,200.8,200.84,19270.0,189.4064,189.7903,188.002,188.0394,19270.0
2020-09-29 12:00:00,200.89,201.44,200.43,201.39,16725.0,188.0863,188.6012,187.6556,188.5544,16725.0
2020-09-29 13:00:00,201.45,202.1,200.64,201.93,28213.0,188.6106,189.2191,187.8522,189.06,28213.0
2020-09-29 14:00:00,202.14,202.72,201.71,201.81,23648.0,189.2566,189.7996,188.854,188.9476,23648.0
2020-09-29 15:00:00,201.87,202.99,201.59,202.18,86713.0,189.0038,190.0524,188.7416,189.294,86713.0
2020-09-30 09:30:00,203.41,205.25,202.55,204.7,12449.0,190.4456,192.1684,189.6405,191.6534,12449.0
2020-09-30 10:00:00,204.43,206.77,204.42,205.37,50587.0,191.4006,193.5915,191.3913,192.2807,50587.0
2020-09-30 11:00:00,205.37,205.93,204.6,204.61,63842.0,192.2807,192.805,191.5598,191.5692,63842.0
2020-09-30 12:00:00,204.59,205.77,204.26,204.29,47180.0,191.5504,192.6552,191.2415,191.2696,47180.0
2020-09-30 13:00:00,204.31,204.64,203.76,203.95,35895.0,191.2883,191.5973,190.7733,190.9512,35895.0
2020-09-30 14:00:00,203.88,205.06,201.5,203.02,34942.0,190.8857,191.9905,188.6574,190.0805,34942.0
2020-09-30 15:00:00,202.9,203.4,199.89,202.21,159218.0,189.9682,190.4363,187.15,189.3221,159218.0
2020-10-01 09:30:00,203.43,205.1,201.91,201.91,50785.0,190.4644,192.0279,189.0413,189.0413,50785.0
2020-10-01 10:00:00,201.93,202.37,200.08,200.95,78624.0,189.06,189.4719,187.3279,188.1424,78624.0
2020-10-01 11:00:00,201.24,202.08,200.39,201.8,38556.0,188.414,189.2004,187.6181,188.9383,38556.0
2020-10-01 12:00:00,201.72,202.19,201.21,201.58,41514.0,188.8634,189.3034,188.3859,188.7323,41514.0
2020-10-01 13:00:00,201.53,201.74,200.05,200.27,45155.0,188.6855,188.8821,187.2998,187.5058,45155.0
2020-10-01 14:00:00,200.29,201.11,198.81,200.94,72902.0,187.5245,188.2922,186.1388,188.1331,72902.0
2020-10-01 15:00:00,200.92,201.28,199.85,200.75,119616.0,188.1143,188.4514,187.1125,187.9552,119616.0
2020-10-02 09:30:00,198.13,200.98,196.98,200.51,45251.0,185.5022,188.1705,184.4255,187.7305,45251.0
2020-10-02 10:00:00,200.45,204.67,200.32,203.72,82341.0,187.6743,191.6253,187.5526,190.7359,82341.0
2020-10-02 11:00:00,203.65,206.77,203.6,206.36,69573.0,190.6704,193.5915,190.6235,193.2076,69573.0
2020-10-02 12:00:00,206.35,210.87,206.25,210.68,104316.0,193.1983,197.4302,193.1046,197.2523,104316.0
2020-10-02 13:00:00,210.85,210.98,208.05,208.12,50231.0,197.4115,197.5332,194.7899,194.8555,50231.0
2020-10-02 14:00:00,208.24,210.26,208.24,209.43,46171.0,194.9678,196.8591,194.9678,196.082,46171.0
2020-10-02 15:00:00,209.31,209.6,207.04,207.3,169441.0,195.9696,196.2411,193.8443,194.0877,169441.0
2020-10-05 09:30:00,210.83,212.84,210.13,212.18,65000.0,197.3927,199.2746,196.7373,198.6567,65000.0
2020-10-05 10:00:00,212.36,213.99,212.23,213.6,57397.0,198.8252,200.3513,198.7035,199.9862,57397.0
2020-10-05 11:00:00,213.7,214.04,211.96,212.61,37527.0,200.0798,200.3981,198.4507,199.0593,37527.0
2020-10-05 12:00:00,212.59,212.83,211.61,212.56,17374.0,199.0406,199.2653,198.123,199.0125,17374.0
2020-10-05 13:00:00,212.64,212.87,212.14,212.18,22348.0,199.0874,199.3027,198.6192,198.6567,22348.0
2020-10-05 14:00:00,212.06,213.08,211.7,213.0,25161.0,198.5443,199.4993,198.2073,199.4244,25161.0
2020-10-05 15:00:00,213.08,213.48,211.94,213.15,147512.0,199.4993,199.8738,198.432,199.5649,147512.0
2020-10-06 09:30:00,213.38,213.9,211.4,212.23,23914.0,199.7802,200.2671,197.9264,198.7035,23914.0
2020-10-06 10:00:00,212.21,213.66,212.19,213.64,33454.0,198.6848,200.0424,198.6661,200.0236,33454.0
2020-10-06 11:00:00,213.55,214.6,213.34,214.34,29677.0,199.9394,200.9225,199.7428,200.679,29677.0
2020-10-06 12:00:00,214.28,215.19,213.94,214.86,19056.0,200.6228,201.4749,200.3045,201.1659,19056.0
2020-10-06 13:00:00,215.15,216.93,214.97,216.63,42705.0,201.4374,203.104,201.2689,202.8231,42705.0
2020-10-06 14:00:00,216.56,217.0,212.0,212.76,42616.0,202.7575,203.1695,198.4882,199.1997,42616.0
2020-10-06 15:00:00,212.67,212.67,209.43,210.01,88305.0,199.1155,199.1155,196.082,196.625,88305.0
2020-10-07 09:30:00,212.98,216.45,212.8,215.81,24982.0,199.4057,202.6545,199.2372,202.0553,24982.0
2020-10-07 10:00:00,215.74,217.35,215.42,216.55,37028.0,201.9898,203.4972,201.6902,202.7482,37028.0
2020-10-07 11:00:00,216.57,216.92,215.06,215.06,45313.0,202.7669,203.0946,201.3531,201.3531,45313.0
2020-10-07 12:00:00,215.09,215.49,214.04,214.15,39792.0,201.3812,201.7557,200.3981,200.5011,39792.0
2020-10-07 13:00:00,214.44,215.76,214.26,215.53,25663.0,200.7727,202.0085,200.6041,201.7932,25663.0
2020-10-07 14:00:00,215.58,216.87,215.55,216.46,29277.0,201.84,203.0478,201.8119,202.6639,29277.0
2020-10-07 15:00:00,216.46,217.84,216.46,217.54,111355.0,202.6639,203.956,202.6639,203.6751,111355.0
2020-10-08 09:30:00,218.69,218.69,216.11,217.54,16935.0,204.7518,204.7518,202.3362,203.6751,16935.0
2020-10-08 10:00:00,217.56,218.46,216.6,216.6,31485.0,203.6938,204.5364,202.795,202.795,31485.0
2020-10-08 11:00:00,216.37,216.94,215.31,216.04,23999.0,202.5796,203.1133,201.5872,202.2707,23999.0
2020-10-08 12:00:00,215.91,218.2,215.47,218.13,26581.0,202.149,204.293,201.737,204.2275,26581.0
2020-10-08 13:00:00,218.17,218.25,217.18,217.18,15795.0,204.2649,204.3398,203.338,203.338,15795.0
2020-10-08 14:00:00,217.56,218.58,217.38,218.4,21886.0,203.6938,204.6488,203.5253,204.4803,21886.0
2020-10-08 15:00:00,218.44,218.77,217.58,217.7,92150.0,204.5177,204.8267,203.7125,203.8249,92150.0
2020-10-09 09:30:00,220.19,221.01,218.93,220.48,42504.0,206.1562,206.9239,204.9765,206.4277,42504.0
2020-10-09 10:00:00,220.58,220.62,218.39,218.94,54927.0,206.5213,206.5588,204.4709,204.9858,54927.0
2020-10-09 11:00:00,218.88,220.0,218.59,219.62,44825.0,204.9297,205.9783,204.6582,205.6225,44825.0
2020-10-09 12:00:00,219.84,221.16,219.84,220.17,45647.0,205.8285,207.0644,205.8285,206.1374,45647.0
2020-10-09 13:00:00,220.09,220.22,219.07,219.28,23007.0,206.0625,206.1843,205.1076,205.3042,23007.0
2020-10-09 14:00:00,219.19,219.26,218.11,218.29,50510.0,205.2199,205.2854,204.2087,204.3773,50510.0
2020-10-09 15:00:00,218.41,218.82,217.73,218.18,74988.0,204.4896,204.8735,203.853,204.2743,74988.0
2020-10-12 09:30:00,219.19,219.32,216.63,217.95,29837.0,205.2199,205.3416,202.8231,204.0589,29837.0
2020-10-12 10:00:00,218.73,218.87,217.2,217.47,44552.0,204.7892,204.9203,203.3567,203.6095,44552.0
2020-10-12 11:00:00,217.53,218.94,217.53,218.6,73994.0,203.6657,204.9858,203.6657,204.6675,73994.0
2020-10-12 12:00:00,218.62,219.5,218.3,218.7,131321.0,204.6862,205.5102,204.3866,204.7611,131321.0
2020-10-12 13:00:00,218.69,218.77,218.11,218.59,14788.0,204.7518,204.8267,204.2087,204.6582,14788.0
2020-10-12 14:00:00,218.51,218.56,216.96,217.02,27959.0,204.5833,204.6301,203.132,203.1882,27959.0
2020-10-12 15:00:00,217.03,218.38,216.81,218.03,92080.0,203.1976,204.4615,202.9916,204.1338,92080.0
2020-10-13 09:30:00,216.45,217.86,215.24,216.09,35970.0,202.6545,203.9747,201.5217,202.3175,35970.0
2020-10-13 10:00:00,215.97,216.46,214.56,215.48,29781.0,202.2051,202.6639,200.885,201.7464,29781.0
2020-10-13 11:00:00,215.56,216.02,214.59,214.71,19826.0,201.8213,202.252,200.9131,201.0254,19826.0
2020-10-13 12:00:00,214.7,216.5,214.4,216.28,54766.0,201.0161,202.7014,200.7352,202.4954,54766.0
2020-10-13 13:00:00,216.25,216.87,215.66,216.34,16275.0,202.4673,203.0478,201.9149,202.5516,16275.0
2020-10-13 14:00:00,216.34,217.19,215.26,215.75,35567.0,202.5516,203.3474,201.5404,201.9992,35567.0
2020-10-13 15:00:00,215.72,216.49,215.51,215.62,55016.0,201.9711,202.692,201.7745,201.8774,55016.0
2020-10-14 09:30:00,216.25,218.78,216.25,218.16,9059.0,202.4673,204.836,202.4673,204.2556,9059.0
2020-10-14 10:00:00,218.18,219.05,217.26,217.71,62550.0,204.2743,205.0888,203.4129,203.8342,62550.0
2020-10-14 11:00:00,217.59,218.47,217.07,217.22,36128.0,203.7219,204.5458,203.235,203.3755,36128.0
2020-10-14 12:00:00,217.11,218.3,216.9,217.53,34031.0,203.2725,204.3866,203.0759,203.6657,34031.0
2020-10-14 13:00:00,217.45,217.92,217.0,217.06,24025.0,203.5908,204.0309,203.1695,203.2257,24025.0
2020-10-14 14:00:00,217.04,217.38,216.09,216.94,44693.0,203.2069,203.5253,202.3175,203.1133,44693.0
2020-10-14 15:00:00,216.97,217.71,215.61,216.02,69932.0,203.1414,203.8342,201.8681,202.252,69932.0
2020-10-15 09:30:00,212.62,215.56,211.81,215.11,34466.0,199.0686,201.8213,198.3103,201.3999,34466.0
2020-10-15 10:00:00,215.02,215.63,214.38,215.61,51757.0,201.3157,201.8868,200.7165,201.8681,51757.0
2020-10-15 11:00:00,215.62,218.22,215.31,217.48,44602.0,201.8774,204.3117,201.5872,203.6189,44602.0
2020-10-15 12:00:00,217.54,219.3,217.44,219.2,48619.0,203.6751,205.3229,203.5814,205.2293,48619.0
2020-10-15 13:00:00,219.19,221.08,218.78,220.88,75981.0,205.2199,206.9895,204.836,206.8022,75981.0
2020-10-15 14:00:00,220.88,221.45,220.72,220.92,52477.0,206.8022,207.3359,206.6524,206.8396,52477.0
2020-10-15 15:00:00,220.92,222.73,220.91,222.68,240685.0,206.8396,208.5343,206.8303,208.4875,240685.0
2020-10-16 09:30:00,223.47,226.32,223.47,224.68,131313.0,209.2271,211.8955,209.2271,210.36,131313.0
2020-10-16 10:00:00,224.68,226.59,224.42,225.83,140982.0,210.36,212.1483,210.1166,211.4367,140982.0
2020-10-16 11:00:00,225.97,226.0,225.5,225.85,88846.0,211.5678,211.5959,211.1277,211.4554,88846.0
2020-10-16 12:00:00,225.89,226.58,225.46,225.76,82621.0,211.4929,212.1389,211.0903,211.3712,82621.0
2020-10-16 13:00:00,225.84,226.56,225.8,226.03,69059.0,211.4461,212.1202,211.4086,211.624,69059.0
2020-10-16 14:00:00,225.99,226.14,225.58,225.62,115109.0,211.5865,211.727,211.2026,211.2401,115109.0
2020-10-16 15:00:00,225.58,225.63,222.31,222.91,443286.0,211.2026,211.2495,208.1411,208.7028,443286.0
2020-10-19 09:30:00,222.76,224.0,222.76,223.56,24544.0,208.5624,209.7233,208.5624,209.3114,24544.0
2020-10-19 10:00:00,223.18,225.88,222.82,225.01,73675.0,208.9556,211.4835,208.6186,210.669,73675.0
2020-10-19 11:00:00,225.35,225.35,222.85,223.75,40218.0,210.9873,210.9873,208.6466,209.4893,40218.0
2020-10-19 12:00:00,223.57,223.87,223.22,223.76,22817.0,209.3208,209.6016,208.9931,209.4986,22817.0
2020-10-19 13:00:00,223.54,223.68,222.69,222.92,22140.0,209.2927,209.4237,208.4968,208.7122,22140.0
2020-10-19 14:00:00,222.55,223.45,221.16,221.31,64356.0,208.3658,209.2084,207.0644,207.2048,64356.0
2020-10-19 15:00:00,221.32,222.42,220.76,221.76,118774.0,207.2142,208.244,206.6898,207.6261,118774.0
2020-10-20 09:30:00,222.37,224.46,222.37,224.36,17927.0,208.1972,210.154,208.1972,210.0604,17927.0
2020-10-20 10:00:00,224.21,224.78,222.96,223.54,27994.0,209.92,210.4536,208.7496,209.2927,27994.0
2020-10-20 11:00:00,223.42,224.23,223.02,224.03,24564.0,209.1803,209.9387,208.8058,209.7514,24564.0
2020-10-20 12:00:00,223.91,225.81,223.87,225.23,43957.0,209.6391,211.418,209.6016,210.875,43957.0
2020-10-20 13:00:00,225.41,226.77,225.11,225.89,37040.0,211.0435,212.3168,210.7626,211.4929,37040.0
2020-10-20 14:00:00,225.92,226.01,224.55,224.87,30325.0,211.521,211.6052,210.2383,210.5379,30325.0
2020-10-20 15:00:00,224.86,225.17,223.5,223.57,200470.0,210.5285,210.8188,209.2552,209.3208,200470.0
2020-10-21 09:30:00,223.57,225.1,222.73,224.5,29358.0,209.3208,210.7532,208.5343,210.1915,29358.0
2020-10-21 10:00:00,224.55,225.14,222.74,222.87,41646.0,210.2383,210.7907,208.5437,208.6654,41646.0
2020-10-21 11:00:00,222.8,223.23,221.81,222.69,34770.0,208.5998,209.0024,207.6729,208.4968,34770.0
2020-10-21 12:00:00,222.68,223.78,222.16,222.63,26257.0,208.4875,209.5174,208.0006,208.4407,26257.0
2020-10-21 13:00:00,222.63,222.77,221.78,222.11,21957.0,208.4407,208.5717,207.6448,207.9538,21957.0
2020-10-21 14:00:00,222.26,223.8,222.09,223.65,35389.0,208.0942,209.5361,207.9351,209.3957,35389.0
2020-10-21 15:00:00,223.73,224.36,222.39,222.45,164114.0,209.4706,210.0604,208.216,208.2721,164114.0
2020-10-22 09:30:00,223.27,225.62,223.1,225.25,53314.0,209.0399,211.2401,208.8807,210.8937,53314.0
2020-10-22 10:00:00,225.44,226.23,222.74,224.4,46018.0,211.0716,211.8112,208.5437,210.0979,46018.0
2020-10-22 11:00:00,224.08,225.36,223.73,224.03,18282.0,209.7982,210.9967,209.4706,209.7514,18282.0
2020-10-22 12:00:00,224.05,224.05,223.38,223.9,12096.0,209.7702,209.7702,209.1429,209.6297,12096.0
2020-10-22 13:00:00,223.84,224.64,223.81,224.45,19342.0,209.5735,210.3226,209.5455,210.1447,19342.0
2020-10-22 14:00:00,224.37,225.04,224.16,224.4,100373.0,210.0698,210.6971,209.8731,210.0979,100373.0
2020-10-22 15:00:00,224.43,225.67,224.29,225.35,68467.0,210.1259,211.2869,209.9949,210.9873,68467.0
2020-10-23 09:30:00,227.47,228.67,226.44,227.22,25248.0,212.9722,214.0957,212.0078,212.7381,25248.0
2020-10-23 10:00:00,227.27,227.55,226.14,226.92,79671.0,212.7849,213.0471,211.727,212.4572,79671.0
2020-10-23 11:00:00,227.0,227.19,225.7,225.72,72252.0,212.5321,212.71,211.315,211.3337,72252.0
2020-10-23 12:00:00,225.79,225.9,224.26,224.89,49973.0,211.3993,211.5022,209.9668,210.5566,49973.0
2020-10-23 13:00:00,225.01,225.64,224.79,225.17,36354.0,210.669,211.2588,210.463,210.8188,36354.0
2020-10-23 14:00:00,225.16,227.15,225.16,226.64,47187.0,210.8094,212.6726,210.8094,212.1951,47187.0
2020-10-23 15:00:00,226.68,227.21,225.69,225.95,70078.0,212.2325,212.7288,211.3056,211.5491,70078.0
2020-10-26 09:30:00,222.98,223.01,220.03,221.16,21773.0,208.7684,208.7964,206.0064,207.0644,21773.0
2020-10-26 10:00:00,220.95,221.01,218.51,218.77,40395.0,206.8677,206.9239,204.5833,204.8267,40395.0
2020-10-26 11:00:00,218.19,218.8,217.0,218.7,52056.0,204.2836,204.8548,203.1695,204.7611,52056.0
2020-10-26 12:00:00,218.6,218.99,217.11,218.14,56364.0,204.6675,205.0327,203.2725,204.2368,56364.0
2020-10-26 13:00:00,218.04,218.12,216.69,217.97,51114.0,204.1432,204.2181,202.8792,204.0777,51114.0
2020-10-26 14:00:00,217.73,218.74,217.59,217.94,27069.0,203.853,204.7986,203.7219,204.0496,27069.0
2020-10-26 15:00:00,218.03,218.77,217.21,218.77,57341.0,204.1338,204.8267,203.3661,204.8267,57341.0
2020-10-27 09:30:00,217.71,218.66,216.53,216.68,13073.0,203.8342,204.7237,202.7294,202.8699,13073.0
2020-10-27 10:00:00,216.45,216.71,213.83,214.52,50497.0,202.6545,202.898,200.2015,200.8476,50497.0
2020-10-27 11:00:00,214.41,214.86,212.06,213.12,52978.0,200.7446,201.1659,198.5443,199.5368,52978.0
2020-10-27 12:00:00,213.02,214.17,211.59,212.08,43354.0,199.4432,200.5199,198.1043,198.5631,43354.0
2020-10-27 13:00:00,212.09,213.69,211.78,213.03,31889.0,198.5724,200.0705,198.2822,199.4525,31889.0
2020-10-27 14:00:00,213.05,213.52,212.5,212.53,24373.0,199.4712,199.9113,198.9563,198.9844,24373.0
2020-10-27 15:00:00,212.68,213.03,211.6,211.76,128524.0,199.1248,199.4525,198.1137,198.2635,128524.0
2020-10-28 09:30:00,206.45,209.28,205.57,208.03,42159.0,193.2919,195.9415,192.468,194.7712,42159.0
2020-10-28 10:00:00,207.91,208.73,204.35,205.0,54284.0,194.6588,195.4266,191.3257,191.9343,54284.0
2020-10-28 11:00:00,204.88,207.26,204.59,207.19,33705.0,191.822,194.0503,191.5504,193.9847,33705.0
2020-10-28 12:00:00,207.22,208.13,205.42,205.95,44908.0,194.0128,194.8648,192.3275,192.8238,44908.0
2020-10-28 13:00:00,205.89,205.93,204.23,204.92,34772.0,192.7676,192.805,191.2134,191.8594,34772.0
2020-10-28 14:00:00,205.07,205.54,204.27,205.12,35827.0,191.9998,192.4399,191.2508,192.0467,35827.0
2020-10-28 15:00:00,205.14,206.0,203.03,203.24,148203.0,192.0654,192.8706,190.0899,190.2865,148203.0
2020-10-29 09:30:00,202.8,205.01,200.03,204.58,34654.0,189.8745,191.9437,187.2811,191.5411,34654.0
2020-10-29 10:00:00,204.58,206.69,203.87,206.69,83797.0,191.5411,193.5166,190.8763,193.5166,83797.0
2020-10-29 11:00:00,206.69,206.69,205.0,205.66,27020.0,193.5166,193.5166,191.9343,192.5522,27020.0
2020-10-29 12:00:00,205.58,207.56,205.01,207.25,30276.0,192.4773,194.3311,191.9437,194.0409,30276.0
2020-10-29 13:00:00,207.27,209.48,206.31,209.38,45119.0,194.0596,196.1288,193.1608,196.0352,45119.0
2020-10-29 14:00:00,209.4,210.39,208.76,209.76,54998.0,196.0539,196.9808,195.4547,196.3909,54998.0
2020-10-29 15:00:00,209.72,209.72,207.84,207.84,127230.0,196.3535,196.3535,194.5933,194.5933,127230.0
2020-10-30 09:30:00,207.33,209.65,206.91,209.02,10810.0,194.1158,196.2879,193.7226,195.6981,10810.0
2020-10-30 10:00:00,208.7,209.36,204.9,204.9,28042.0,195.3985,196.0164,191.8407,191.8407,28042.0
2020-10-30 11:00:00,204.7,207.24,204.66,206.81,20054.0,191.6534,194.0315,191.616,193.629,20054.0
2020-10-30 12:00:00,206.82,208.39,206.5,206.53,28701.0,193.6383,195.1082,193.3387,193.3668,28701.0
2020-10-30 13:00:00,206.24,207.08,205.14,207.08,23877.0,193.0953,193.8817,192.0654,193.8817,23877.0
2020-10-30 14:00:00,206.85,207.95,205.3,206.14,42155.0,193.6664,194.6963,192.2152,193.0017,42155.0
2020-10-30 15:00:00,206.08,208.6,204.99,208.36,179834.0,192.9455,195.3049,191.9249,195.0802,179834.0
2020-11-02 09:30:00,212.45,215.7,211.03,215.6,49891.0,198.9095,201.9523,197.58,201.8587,49891.0
2020-11-02 10:00:00,215.75,217.76,214.36,215.02,42827.0,201.9992,203.8811,200.6978,201.3157,42827.0
2020-11-02 11:00:00,215.16,218.8,215.15,218.44,68951.0,201.4468,204.8548,201.4374,204.5177,68951.0
2020-11-02 12:00:00,218.48,219.14,216.95,217.65,46012.0,204.5552,205.1731,203.1227,203.7781,46012.0
2020-11-02 13:00:00,217.75,217.81,216.04,216.2,32059.0,203.8717,203.9279,202.2707,202.4205,32059.0
2020-11-02 14:00:00,216.1,219.0,215.82,218.36,46051.0,202.3269,205.042,202.0647,204.4428,46051.0
2020-11-02 15:00:00,218.29,218.86,217.43,218.02,158604.0,204.3773,204.9109,203.5721,204.1245,158604.0
2020-11-03 09:30:00,222.23,223.99,220.95,223.28,69419.0,208.0662,209.714,206.8677,209.0492,69419.0
2020-11-03 10:00:00,223.56,226.65,222.81,225.94,112607.0,209.3114,212.2044,208.6092,211.5397,112607.0
2020-11-03 11:00:00,226.01,226.31,223.05,223.92,111375.0,211.6052,211.8861,208.8339,209.6484,111375.0
2020-11-03 12:00:00,224.12,224.74,223.46,223.53,46116.0,209.8357,210.4162,209.2178,209.2833,46116.0
2020-11-03 13:00:00,223.54,224.71,223.15,224.04,42724.0,209.2927,210.3881,208.9275,209.7608,42724.0
2020-11-03 14:00:00,223.95,225.35,223.73,225.05,77715.0,209.6765,210.9873,209.4706,210.7064,77715.0
2020-11-03 15:00:00,225.13,227.68,224.76,226.2,187635.0,210.7813,213.1688,210.4349,211.7831,187635.0
2020-11-04 09:30:00,223.46,224.12,216.92,220.53,112671.0,209.2178,209.8357,203.0946,206.4745,112671.0
2020-11-04 10:00:00,220.55,223.57,220.3,221.96,93539.0,206.4932,209.3208,206.2592,207.8134,93539.0
2020-11-04 11:00:00,221.86,224.32,221.19,223.97,67682.0,207.7197,210.0229,207.0924,209.6953,67682.0
2020-11-04 12:00:00,223.89,224.42,221.19,221.27,98906.0,209.6204,210.1166,207.0924,207.1673,98906.0
2020-11-04 13:00:00,221.28,222.87,221.27,222.14,73999.0,207.1767,208.6654,207.1673,207.9819,73999.0
2020-11-04 14:00:00,222.05,222.38,219.5,220.15,56050.0,207.8976,208.2066,205.5102,206.1187,56050.0
2020-11-04 15:00:00,220.09,220.36,217.92,218.2,156957.0,206.0625,206.3153,204.0309,204.293,156957.0
2020-11-05 09:30:00,228.67,235.83,226.99,232.65,171974.0,214.8874,221.6158,213.3086,218.6275,171974.0
2020-11-05 10:00:00,232.59,235.15,229.89,231.72,217634.0,218.5711,220.9768,216.0338,217.7536,217634.0
2020-11-05 11:00:00,231.72,235.98,231.03,235.18,145294.0,217.7536,221.7568,217.1051,221.005,145294.0
2020-11-05 12:00:00,235.14,239.27,233.27,239.16,138918.0,220.9674,224.8485,219.2101,224.7451,138918.0
2020-11-05 13:00:00,239.0,239.41,237.7,238.09,235513.0,224.5948,224.9801,223.3731,223.7396,235513.0
2020-11-05 14:00:00,238.26,239.56,237.28,237.72,135952.0,223.8994,225.121,222.9784,223.3919,135952.0
2020-11-05 15:00:00,237.81,239.27,237.27,238.01,360798.0,223.4765,224.8485,222.969,223.6644,360798.0
2020-11-06 09:30:00,236.77,238.12,236.11,237.43,151049.0,222.4992,223.7678,221.879,223.1194,151049.0
2020-11-06 10:00:00,237.74,238.49,236.36,236.64,106934.0,223.4107,224.1155,222.1139,222.377,106934.0
2020-11-06 11:00:00,236.72,238.24,236.45,238.1,87238.0,222.4522,223.8806,222.1985,223.749,87238.0
2020-11-06 12:00:00,238.14,238.22,237.38,237.66,35392.0,223.7866,223.8618,223.0724,223.3355,35392.0
2020-11-06 13:00:00,237.8,238.37,237.42,237.87,41777.0,223.4671,224.0027,223.11,223.5329,41777.0
2020-11-06 14:00:00,237.86,238.17,237.7,238.03,124223.0,223.5235,223.8148,223.3731,223.6832,124223.0
2020-11-06 15:00:00,237.95,238.09,236.86,237.56,166943.0,223.608,223.7396,222.5837,223.2416,166943.0
2020-11-09 09:30:00,258.82,269.12,253.81,254.49,354530.0,243.2202,252.8993,238.5121,239.1511,354530.0
2020-11-09 10:00:00,254.49,256.56,252.43,253.0,203097.0,239.1511,241.0964,237.2153,237.7509,203097.0
2020-11-09 11:00:00,253.41,255.0,251.77,254.07,122278.0,238.1362,239.6304,236.5951,238.7564,122278.0
2020-11-09 12:00:00,254.21,256.14,253.76,255.89,118713.0,238.888,240.7017,238.4651,240.4668,118713.0
2020-11-09 13:00:00,255.89,257.25,255.32,256.2,55603.0,240.4668,241.7448,239.9311,240.7581,55603.0
2020-11-09 14:00:00,256.2,256.33,254.29,255.06,86800.0,240.7581,240.8802,238.9632,239.6868,86800.0
2020-11-09 15:00:00,255.0,255.94,252.48,253.1,289318.0,239.6304,240.5137,237.2623,237.8449,289318.0
2020-11-10 09:30:00,252.64,259.01,252.64,259.01,65770.0,237.4126,243.3987,237.4126,243.3987,65770.0
2020-11-10 10:00:00,258.98,261.16,256.32,257.59,128026.0,243.3705,245.4191,240.8708,242.0643,128026.0
2020-11-10 11:00:00,257.45,259.53,257.32,259.29,77781.0,241.9327,243.8874,241.8106,243.6618,77781.0
2020-11-10 12:00:00,259.08,260.99,257.17,260.99,102854.0,243.4645,245.2594,241.6696,245.2594,102854.0
2020-11-10 13:00:00,260.74,261.45,258.08,261.36,94760.0,245.0244,245.6916,242.5248,245.6071,94760.0
2020-11-10 14:00:00,261.33,262.73,259.36,260.85,132183.0,245.5789,246.8945,243.7276,245.1278,132183.0
2020-11-10 15:00:00,260.77,262.21,260.77,261.5,358486.0,245.0526,246.4058,245.0526,245.7386,358486.0
2020-11-11 09:30:00,262.91,263.5,257.59,259.04,188352.0,247.0636,247.6181,242.0643,243.4269,188352.0
2020-11-11 10:00:00,258.96,260.52,258.09,258.94,150463.0,243.3517,244.8177,242.5342,243.3329,150463.0
2020-11-11 11:00:00,259.0,260.32,258.82,260.17,73665.0,243.3893,244.6297,243.2202,244.4888,73665.0
2020-11-11 12:00:00,260.21,262.13,260.12,261.55,80047.0,244.5264,246.3306,244.4418,245.7856,80047.0
2020-11-11 13:00:00,261.55,262.32,260.8,261.96,68184.0,245.7856,246.5092,245.0808,246.1709,68184.0
2020-11-11 14:00:00,261.95,262.89,259.37,260.01,81562.0,246.1615,247.0448,243.737,244.3384,81562.0
2020-11-11 15:00:00,260.11,261.74,259.2,260.91,391784.0,244.4324,245.9642,243.5772,245.1842,391784.0
2020-11-12 09:30:00,260.58,260.82,258.24,260.12,106281.0,244.8741,245.0996,242.6751,244.4418,106281.0
2020-11-12 10:00:00,259.97,260.97,259.93,260.22,107755.0,244.3008,245.2406,244.2632,244.5358,107755.0
2020-11-12 11:00:00,260.2,260.55,259.87,260.2,168252.0,244.517,244.8459,244.2069,244.517,168252.0
2020-11-12 12:00:00,260.12,260.27,258.55,259.79,310938.0,244.4418,244.5828,242.9664,244.1317,310938.0
2020-11-12 13:00:00,259.72,259.93,256.19,257.79,227159.0,244.0659,244.2632,240.7487,242.2522,227159.0
2020-11-12 14:00:00,257.75,259.89,257.2,257.35,351073.0,242.2146,244.2257,241.6978,241.8388,351073.0
2020-11-12 15:00:00,257.21,257.46,255.07,257.06,156287.0,241.7072,241.9421,239.6962,241.5662,156287.0
2020-11-13 09:30:00,259.57,261.76,258.87,260.69,41382.0,243.9249,245.983,243.2671,244.9774,41382.0
2020-11-13 10:00:00,260.9,261.64,256.64,256.64,63561.0,245.1748,245.8702,241.1715,241.1715,63561.0
2020-11-13 11:00:00,256.61,258.09,256.37,257.97,41995.0,241.1434,242.5342,240.9178,242.4214,41995.0
2020-11-13 12:00:00,257.99,258.27,257.03,258.02,61981.0,242.4402,242.7033,241.538,242.4684,61981.0
2020-11-13 13:00:00,258.03,259.21,257.27,258.31,59910.0,242.4778,243.5866,241.7636,242.7409,59910.0
2020-11-13 14:00:00,258.43,258.73,257.68,258.15,56471.0,242.8537,243.1356,242.1489,242.5905,56471.0
2020-11-13 15:00:00,258.05,259.73,257.1,258.99,118711.0,242.4966,244.0753,241.6038,243.3799,118711.0
2020-11-16 09:30:00,265.27,265.6,261.01,261.76,65064.0,249.2814,249.5915,245.2782,245.983,65064.0
2020-11-16 10:00:00,262.09,267.14,261.81,267.05,57171.0,246.2931,251.0387,246.0299,250.9541,57171.0
2020-11-16 11:00:00,267.08,268.97,266.31,268.41,54043.0,250.9823,252.7584,250.2587,252.2321,54043.0
2020-11-16 12:00:00,268.5,269.8,268.21,268.89,55722.0,252.3167,253.5384,252.0442,252.6832,55722.0
2020-11-16 13:00:00,269.0,269.11,265.73,265.83,55035.0,252.7866,252.8899,249.7137,249.8076,55035.0
2020-11-16 14:00:00,265.8,266.84,265.58,266.06,64965.0,249.7794,250.7568,249.5727,250.0238,64965.0
2020-11-16 15:00:00,266.15,267.95,265.6,267.9,174194.0,250.1084,251.7999,249.5915,251.7529,174194.0
2020-11-17 09:30:00,265.36,265.36,259.5,259.62,43418.0,249.366,249.366,243.8592,243.9719,43418.0
2020-11-17 10:00:00,259.61,260.89,259.37,260.65,125787.0,243.9625,245.1654,243.737,244.9399,125787.0
2020-11-17 11:00:00,260.6,263.57,260.35,263.08,44517.0,244.8929,247.6839,244.6579,247.2234,44517.0
2020-11-17 12:00:00,263.13,265.49,263.0,264.75,40257.0,247.2704,249.4881,247.1482,248.7927,40257.0
2020-11-17 13:00:00,264.72,264.88,262.17,262.45,52155.0,248.7645,248.9149,246.3682,246.6314,52155.0
2020-11-17 14:00:00,262.42,264.49,262.16,264.08,51545.0,246.6032,248.5484,246.3588,248.1631,51545.0
2020-11-17 15:00:00,264.04,264.04,262.0,263.13,142367.0,248.1255,248.1255,246.2085,247.2704,142367.0
2020-11-18 09:30:00,264.14,265.5,263.16,264.75,45384.0,248.2195,249.4975,247.2986,248.7927,45384.0
2020-11-18 10:00:00,264.75,266.41,264.58,265.19,60810.0,248.7927,250.3527,248.633,249.2062,60810.0
2020-11-18 11:00:00,265.22,267.37,265.21,267.17,30967.0,249.2344,251.2548,249.225,251.0669,30967.0
2020-11-18 12:00:00,267.39,268.17,266.81,266.81,48365.0,251.2736,252.0066,250.7286,250.7286,48365.0
2020-11-18 13:00:00,266.76,267.23,265.7,266.78,50042.0,250.6816,251.1233,249.6855,250.7004,50042.0
2020-11-18 14:00:00,266.6,267.52,265.68,266.83,70235.0,250.5312,251.3958,249.6667,250.7474,70235.0
2020-11-18 15:00:00,266.74,267.37,265.04,265.12,258362.0,250.6628,251.2548,249.0653,249.1404,258362.0
2020-11-19 09:30:00,263.44,264.4,260.82,263.79,40925.0,247.5617,248.4638,245.0996,247.8906,40925.0
2020-11-19 10:00:00,264.09,265.2,262.63,263.56,125922.0,248.1725,249.2156,246.8005,247.6745,125922.0
2020-11-19 11:00:00,263.41,265.2,263.28,264.92,76401.0,247.5335,249.2156,247.4113,248.9525,76401.0
2020-11-19 12:00:00,265.04,265.99,264.86,265.99,72501.0,249.0653,249.958,248.8961,249.958,72501.0
2020-11-19 13:00:00,266.21,267.54,265.92,266.19,118364.0,250.1647,251.4146,249.8922,250.1459,118364.0
2020-11-19 14:00:00,266.06,268.83,266.06,268.34,47294.0,250.0238,252.6268,250.0238,252.1664,47294.0
2020-11-19 15:00:00,268.22,268.99,267.56,268.84,111415.0,252.0536,252.7772,251.4334,252.6362,111415.0
2020-11-20 09:30:00,268.59,268.59,266.14,267.07,74069.0,252.4013,252.4013,250.099,250.9729,74069.0
2020-11-20 10:00:00,267.01,268.53,266.83,267.87,50358.0,250.9165,252.3449,250.7474,251.7247,50358.0
2020-11-20 11:00:00,267.99,268.71,266.54,267.92,53105.0,251.8374,252.5141,250.4748,251.7717,53105.0
2020-11-20 12:00:00,267.71,268.14,266.53,267.31,40006.0,251.5743,251.9784,250.4654,251.1984,40006.0
2020-11-20 13:00:00,267.4,267.92,266.79,267.26,46040.0,251.283,251.7717,250.7098,251.1514,46040.0
2020-11-20 14:00:00,267.25,267.95,266.76,267.2,57830.0,251.1421,251.7999,250.6816,251.0951,57830.0
2020-11-20 15:00:00,267.23,268.18,266.41,267.41,151780.0,251.1233,252.016,250.3527,251.2924,151780.0
2020-11-23 09:30:00,269.58,273.44,268.17,272.7,37011.0,253.3316,256.959,252.0066,256.2636,37011.0
2020-11-23 10:00:00,272.71,273.39,270.14,271.07,43701.0,256.273,256.912,253.8579,254.7318,43701.0
2020-11-23 11:00:00,271.11,272.11,270.36,272.05,55014.0,254.7694,255.7091,254.0646,255.6527,55014.0
2020-11-23 12:00:00,271.84,272.18,270.34,271.42,52290.0,255.4554,255.7749,254.0458,255.0607,52290.0
2020-11-23 13:00:00,271.5,271.82,271.03,271.44,41515.0,255.1359,255.4366,254.6942,255.0795,41515.0
2020-11-23 14:00:00,271.44,271.91,270.69,271.82,31926.0,255.0795,255.5212,254.3747,255.4366,31926.0
2020-11-23 15:00:00,271.88,272.36,271.25,271.7,97775.0,255.493,255.9441,254.901,255.3238,97775.0
2020-11-24 09:30:00,276.52,276.96,273.92,276.42,21569.0,259.8533,260.2668,257.41,259.7593,21569.0
2020-11-24 10:00:00,276.08,277.56,275.63,276.15,93757.0,259.4398,260.8306,259.017,259.5056,93757.0
2020-11-24 11:00:00,276.26,277.78,275.36,277.78,59193.0,259.609,261.0374,258.7632,261.0374,59193.0
2020-11-24 12:00:00,277.52,279.24,277.52,278.22,37475.0,260.793,262.4094,260.793,261.4509,37475.0
2020-11-24 13:00:00,278.29,279.44,277.3,277.3,41286.0,261.5166,262.5973,260.5863,260.5863,41286.0
2020-11-24 14:00:00,277.28,278.28,276.21,278.28,35361.0,260.5675,261.5072,259.562,261.5072,35361.0
2020-11-24 15:00:00,278.31,280.29,278.03,279.87,142525.0,261.5354,263.3961,261.2723,263.0014,142525.0
2020-11-25 09:30:00,278.26,278.27,274.43,275.11,65058.0,261.4884,261.4978,257.8893,258.5283,65058.0
2020-11-25 10:00:00,275.5,276.08,273.9,274.01,70388.0,258.8948,259.4398,257.3912,257.4946,70388.0
2020-11-25 11:00:00,274.3,275.8,273.55,274.26,87331.0,257.7671,259.1767,257.0623,257.7295,87331.0
2020-11-25 12:00:00,274.26,274.53,272.29,272.82,109301.0,257.7295,257.9833,255.8783,256.3763,109301.0
2020-11-25 13:00:00,272.89,274.21,272.5,274.07,57246.0,256.4421,257.6826,256.0756,257.551,57246.0
2020-11-25 14:00:00,274.07,275.02,273.62,275.0,58859.0,257.551,258.4437,257.1281,258.4249,58859.0
2020-11-25 15:00:00,274.84,275.62,273.46,274.17,180503.0,258.2746,259.0076,256.9778,257.645,180503.0
2020-11-27 09:30:00,275.9,277.36,274.02,274.8,26694.0,259.2707,260.6427,257.504,258.237,26694.0
2020-11-27 10:00:00,274.46,275.21,272.33,272.83,46073.0,257.9175,258.6223,255.9159,256.3857,46073.0
2020-11-27 11:00:00,272.63,273.03,271.14,273.03,42548.0,256.1978,256.5737,254.7976,256.5737,42548.0
2020-11-27 12:00:00,273.02,273.35,271.47,272.72,46892.0,256.5643,256.8744,255.1077,256.2824,46892.0
2020-11-30 09:30:00,270.74,271.25,268.07,268.59,46833.0,254.4217,254.901,251.9126,252.4013,46833.0
2020-11-30 10:00:00,268.74,268.95,265.3,267.66,61730.0,252.5422,252.7396,249.3096,251.5273,61730.0
2020-11-30 11:00:00,267.83,268.87,266.14,267.17,40957.0,251.6871,252.6644,250.099,251.0669,40957.0
2020-11-30 12:00:00,267.02,268.41,266.45,268.36,24552.0,250.9259,252.2321,250.3903,252.1851,24552.0
2020-11-30 13:00:00,268.15,268.66,267.47,268.1,30982.0,251.9878,252.4671,251.3488,251.9408,30982.0
2020-11-30 14:00:00,267.84,268.6,267.01,268.51,31291.0,251.6965,252.4107,250.9165,252.3261,31291.0
2020-11-30 15:00:00,268.68,268.7,265.66,267.35,183963.0,252.4859,252.5047,249.6479,251.236,183963.0
2020-12-01 09:30:00,271.61,272.43,270.04,271.35,30225.0,255.2393,256.0098,253.7639,254.9949,30225.0
2020-12-01 10:00:00,271.25,272.07,269.18,270.23,58564.0,254.901,255.6715,252.9557,253.9424,58564.0
2020-12-01 11:00:00,270.39,271.32,270.23,270.83,75089.0,254.0928,254.9667,253.9424,254.5063,75089.0
2020-12-01 12:00:00,270.8,270.94,269.9,270.62,40808.0,254.4781,254.6096,253.6323,254.3089,40808.0
2020-12-01 13:00:00,270.57,272.34,270.11,272.24,51394.0,254.2619,255.9253,253.8297,255.8313,51394.0
2020-12-01 14:00:00,272.44,273.06,271.64,272.0,48691.0,256.0192,256.6019,255.2675,255.6058,48691.0
2020-12-01 15:00:00,271.93,272.1,269.68,270.14,112343.0,255.54,255.6997,253.4256,253.8579,112343.0
2020-12-02 09:30:00,268.76,270.73,266.47,269.18,23244.0,252.561,254.4123,250.4091,252.9557,23244.0
2020-12-02 10:00:00,269.19,269.32,267.03,267.4,51895.0,252.9651,253.0873,250.9353,251.283,51895.0
2020-12-02 11:00:00,267.31,267.95,266.0,266.13,59408.0,251.1984,251.7999,249.9674,250.0896,59408.0
2020-12-02 12:00:00,266.2,267.54,266.07,267.27,22526.0,250.1553,251.4146,250.0332,251.1608,22526.0
2020-12-02 13:00:00,266.99,267.19,265.7,265.99,40156.0,250.8977,251.0857,249.6855,249.958,40156.0
2020-12-02 14:00:00,265.87,269.45,265.83,269.43,37401.0,249.8452,253.2095,249.8076,253.1907,37401.0
2020-12-02 15:00:00,269.23,271.11,269.11,269.93,162407.0,253.0027,254.7694,252.8899,253.6605,162407.0
2020-12-03 09:30:00,269.39,270.97,269.09,270.19,25581.0,253.1531,254.6378,252.8711,253.9048,25581.0
2020-12-03 10:00:00,270.19,272.6,269.73,271.77,40199.0,253.9048,256.1696,253.4726,255.3896,40199.0
2020-12-03 11:00:00,271.85,272.49,271.31,272.19,30112.0,255.4648,256.0662,254.9573,255.7843,30112.0
2020-12-03 12:00:00,272.15,272.38,271.31,271.81,31735.0,255.7467,255.9629,254.9573,255.4272,31735.0
2020-12-03 13:00:00,271.93,272.0,269.26,269.42,34989.0,255.54,255.6058,253.0309,253.1813,34989.0
2020-12-03 14:00:00,269.42,272.07,269.29,271.8,25345.0,253.1813,255.6715,253.0591,255.4178,25345.0
2020-12-03 15:00:00,271.73,272.4,268.42,269.12,69819.0,255.352,255.9816,252.2415,252.8993,69819.0
2020-12-04 09:30:00,271.17,274.0,270.91,271.65,47430.0,254.8258,257.4852,254.5815,255.2769,47430.0
2020-12-04 10:00:00,272.15,275.74,271.86,275.66,97533.0,255.7467,259.1203,255.4742,259.0452,97533.0
2020-12-04 11:00:00,275.75,277.05,275.34,276.35,47927.0,259.1297,260.3514,258.7444,259.6936,47927.0
2020-12-04 12:00:00,276.35,276.41,274.99,275.48,26427.0,259.6936,259.75,258.4155,258.876,26427.0
2020-12-04 13:00:00,275.63,275.85,275.14,275.68,17836.0,259.017,259.2237,258.5565,259.064,17836.0
2020-12-04 14:00:00,275.73,276.89,275.53,276.79,27653.0,259.1109,260.201,258.923,260.107,27653.0
2020-12-04 15:00:00,276.69,276.94,275.41,275.74,80606.0,260.0131,260.248,258.8102,259.1203,80606.0
2020-12-07 09:30:00,274.1,274.58,270.74,271.85,64792.0,257.5792,258.0303,254.4217,255.4648,64792.0
2020-12-07 10:00:00,272.25,274.01,271.81,273.29,54743.0,255.8407,257.4946,255.4272,256.818,54743.0
2020-12-07 11:00:00,273.26,273.27,270.32,271.16,92493.0,256.7898,256.7992,254.027,254.8164,92493.0
2020-12-07 12:00:00,271.21,273.04,270.63,271.18,44904.0,254.8634,256.5831,254.3183,254.8352,44904.0
2020-12-07 13:00:00,271.05,271.51,270.2,270.73,43250.0,254.713,255.1453,253.9142,254.4123,43250.0
2020-12-07 14:00:00,270.57,271.57,269.93,269.94,65866.0,254.2619,255.2017,253.6605,253.6699,65866.0
2020-12-07 15:00:00,269.8,271.82,268.85,271.53,166239.0,253.5384,255.4366,252.6456,255.1641,166239.0
2020-12-08 09:30:00,269.06,273.71,269.06,273.25,17419.0,252.843,257.2127,252.843,256.7804,17419.0
2020-12-08 10:00:00,272.98,274.49,271.81,273.5,28573.0,256.5267,257.9457,255.4272,257.0153,28573.0
2020-12-08 11:00:00,273.59,274.84,273.39,273.92,24796.0,257.0999,258.2746,256.912,257.41,24796.0
2020-12-08 12:00:00,273.92,274.46,273.34,273.34,18832.0,257.41,257.9175,256.865,256.865,18832.0
2020-12-08 13:00:00,273.48,274.13,273.05,273.78,21132.0,256.9966,257.6074,256.5925,257.2785,21132.0
2020-12-08 14:00:00,273.9,274.18,272.85,273.39,29676.0,257.3912,257.6544,256.4045,256.912,29676.0
2020-12-08 15:00:00,273.22,274.37,272.9,274.25,66839.0,256.7522,257.8329,256.4515,257.7201,66839.0
2020-12-09 09:30:00,275.18,276.59,274.72,275.52,15173.0,258.5941,259.9191,258.1618,258.9136,15173.0
2020-12-09 10:00:00,275.08,275.71,272.81,273.15,34818.0,258.5001,259.0921,256.3669,256.6864,34818.0
2020-12-09 11:00:00,272.99,273.88,272.57,273.88,36786.0,256.5361,257.3724,256.1414,257.3724,36786.0
2020-12-09 12:00:00,273.78,274.64,273.69,274.64,31567.0,257.2785,258.0866,257.1939,258.0866,31567.0
2020-12-09 13:00:00,274.47,274.49,272.38,272.75,19604.0,257.9269,257.9457,255.9629,256.3106,19604.0
2020-12-09 14:00:00,272.8,275.77,272.78,275.59,53049.0,256.3575,259.1485,256.3387,258.9794,53049.0
2020-12-09 15:00:00,275.48,276.93,274.58,276.31,86119.0,258.876,260.2386,258.0303,259.656,86119.0
2020-12-10 09:30:00,275.06,276.52,272.48,275.5,20058.0,258.4813,259.8533,256.0568,258.8948,20058.0
2020-12-10 10:00:00,275.74,276.1,273.66,274.73,88685.0,259.1203,259.4586,257.1657,258.1712,88685.0
2020-12-10 11:00:00,274.72,275.14,273.75,273.75,45800.0,258.1618,258.5565,257.2503,257.2503,45800.0
2020-12-10 12:00:00,273.75,275.0,273.67,274.58,26005.0,257.2503,258.4249,257.1751,258.0303,26005.0
2020-12-10 13:00:00,274.53,275.13,273.58,273.68,47222.0,257.9833,258.5471,257.0905,257.1845,47222.0
2020-12-10 14:00:00,273.69,273.7,272.71,273.13,78265.0,257.1939,257.2033,256.273,256.6676,78265.0
2020-12-10 15:00:00,273.22,274.96,273.22,274.61,83297.0,256.7522,258.3873,256.7522,258.0584,83297.0
2020-12-11 09:30:00,270.83,274.3,270.83,273.98,40084.0,254.5063,257.7671,254.5063,257.4664,40084.0
2020-12-11 10:00:00,273.97,274.94,272.96,273.37,34820.0,257.457,258.3686,256.5079,256.8932,34820.0
2020-12-11 11:00:00,273.38,274.55,273.3,274.02,44102.0,256.9026,258.0021,256.8274,257.504,44102.0
2020-12-11 12:00:00,274.03,275.07,272.94,274.34,57986.0,257.5134,258.4907,256.4891,257.8047,57986.0
2020-12-11 13:00:00,274.22,276.17,273.86,276.0,28828.0,257.6919,259.5244,257.3536,259.3647,28828.0
2020-12-11 14:00:00,275.9,276.15,275.42,275.7,23328.0,259.2707,259.5056,258.8196,259.0827,23328.0
2020-12-11 15:00:00,275.85,276.48,274.46,274.69,81732.0,259.2237,259.8157,257.9175,258.1336,81732.0
2020-12-14 09:30:00,278.11,278.62,275.01,275.9,33624.0,261.3475,261.8267,258.4343,259.2707,33624.0
2020-12-14 10:00:00,275.9,277.16,274.35,274.48,64949.0,259.2707,260.4547,257.8141,257.9363,64949.0
2020-12-14 11:00:00,274.53,274.53,272.75,273.19,30944.0,257.9833,257.9833,256.3106,256.724,30944.0
2020-12-14 12:00:00,273.18,274.16,272.5,273.09,40736.0,256.7146,257.6356,256.0756,256.6301,40736.0
2020-12-14 13:00:00,273.13,273.71,272.33,272.83,32897.0,256.6676,257.2127,255.9159,256.3857,32897.0
2020-12-14 14:00:00,273.2,273.2,271.64,272.64,16979.0,256.7334,256.7334,255.2675,256.2072,16979.0
2020-12-14 15:00:00,272.72,272.85,270.0,270.18,77088.0,256.2824,256.4045,253.7263,253.8955,77088.0
2020-12-15 09:30:00,274.04,275.68,270.57,270.57,40739.0,257.5228,259.064,254.2619,254.2619,40739.0
2020-12-15 10:00:00,270.58,273.24,270.54,273.24,40172.0,254.2713,256.771,254.2338,256.771,40172.0
2020-12-15 11:00:00,273.05,275.31,272.43,274.4,39419.0,256.5925,258.7163,256.0098,257.8611,39419.0
2020-12-15 12:00:00,274.73,276.33,274.22,275.84,24246.0,258.1712,259.6748,257.6919,259.2143,24246.0
2020-12-15 13:00:00,275.92,277.01,275.41,277.01,38548.0,259.2895,260.3138,258.8102,260.3138,38548.0
2020-12-15 14:00:00,276.98,277.09,276.42,276.59,32153.0,260.2856,260.389,259.7593,259.9191,32153.0
2020-12-15 15:00:00,276.66,276.93,274.89,275.7,71573.0,259.9849,260.2386,258.3216,259.0827,71573.0
2020-12-16 09:30:00,275.68,276.22,273.3,274.3,27948.0,259.064,259.5714,256.8274,257.7671,27948.0
2020-12-16 10:00:00,274.11,274.62,272.91,272.94,36100.0,257.5886,258.0678,256.4609,256.4891,36100.0
2020-12-16 11:00:00,272.89,273.72,272.0,272.98,31909.0,256.4421,257.2221,255.6058,256.5267,31909.0
2020-12-16 12:00:00,273.18,273.61,272.47,272.79,17894.0,256.7146,257.1187,256.0474,256.3481,17894.0
2020-12-16 13:00:00,272.79,272.89,271.73,271.8,21851.0,256.3481,256.4421,255.352,255.4178,21851.0
2020-12-16 14:00:00,272.25,273.72,271.41,273.72,29223.0,255.8407,257.2221,255.0513,257.2221,29223.0
2020-12-16 15:00:00,273.71,274.12,272.75,272.82,64009.0,257.2127,257.598,256.3106,256.3763,64009.0
2020-12-17 09:30:00,274.51,274.61,271.81,272.63,41518.0,257.9645,258.0584,255.4272,256.1978,41518.0
2020-12-17 10:00:00,272.99,274.42,272.35,273.23,42035.0,256.5361,257.8799,255.9347,256.7616,42035.0
2020-12-17 11:00:00,273.13,273.99,272.28,272.57,42885.0,256.6676,257.4758,255.8689,256.1414,42885.0
2020-12-17 12:00:00,272.47,272.68,271.29,271.74,55631.0,256.0474,256.2448,254.9385,255.3614,55631.0
2020-12-17 13:00:00,271.74,272.92,271.73,272.55,27211.0,255.3614,256.4703,255.352,256.1226,27211.0
2020-12-17 14:00:00,272.55,273.7,272.41,273.44,24557.0,256.1226,257.2033,255.991,256.959,24557.0
2020-12-17 15:00:00,273.4,273.76,272.09,273.34,79868.0,256.9214,257.2597,255.6903,256.865,79868.0
2020-12-18 09:30:00,273.04,275.6,271.49,271.86,125166.0,256.5831,258.9888,255.1265,255.4742,125166.0
2020-12-18 10:00:00,271.85,273.2,271.41,273.0,64278.0,255.4648,256.7334,255.0513,256.5455,64278.0
2020-12-18 11:00:00,272.98,272.99,271.16,272.26,58696.0,256.5267,256.5361,254.8164,255.8501,58696.0
2020-12-18 12:00:00,272.27,274.59,272.15,273.93,47382.0,255.8595,258.0396,255.7467,257.4194,47382.0
2020-12-18 13:00:00,273.93,274.05,273.18,273.74,42408.0,257.4194,257.5322,256.7146,257.2409,42408.0
2020-12-18 14:00:00,273.68,273.68,271.2,271.48,54314.0,257.1845,257.1845,254.854,255.1171,54314.0
2020-12-18 15:00:00,271.61,272.78,270.46,271.96,213176.0,255.2393,256.3387,254.1586,255.5682,213176.0
2020-12-21 09:30:00,266.22,269.64,264.25,268.63,51108.0,250.1741,253.388,248.3229,252.4389,51108.0
2020-12-21 10:00:00,268.74,268.88,264.27,268.35,67468.0,252.5422,252.6738,248.3417,252.1758,67468.0
2020-12-21 11:00:00,268.19,269.69,267.92,269.18,45342.0,252.0254,253.435,251.7717,252.9557,45342.0
2020-12-21 12:00:00,269.3,271.77,269.2,271.1,20210.0,253.0685,255.3896,252.9745,254.76,20210.0
2020-12-21 13:00:00,271.12,273.04,270.9,272.78,24788.0,254.7788,256.5831,254.5721,256.3387,24788.0
2020-12-21 14:00:00,272.69,273.14,271.91,272.51,18035.0,256.2542,256.677,255.5212,256.085,18035.0
2020-12-21 15:00:00,272.72,272.8,271.16,272.8,67534.0,256.2824,256.3575,254.8164,256.3575,67534.0
2020-12-22 09:30:00,272.46,272.46,268.06,268.43,14715.0,256.038,256.038,251.9032,252.2509,14715.0
2020-12-22 10:00:00,268.54,269.4,267.09,269.11,34246.0,252.3543,253.1625,250.9917,252.8899,34246.0
2020-12-22 11:00:00,269.33,270.32,267.6,268.17,37399.0,253.0967,254.027,251.471,252.0066,37399.0
2020-12-22 12:00:00,268.0,269.54,267.27,268.91,38251.0,251.8468,253.294,251.1608,252.702,38251.0
2020-12-22 13:00:00,269.19,269.96,269.05,269.81,17262.0,252.9651,253.6887,252.8336,253.5478,17262.0
2020-12-22 14:00:00,269.81,269.89,268.79,269.68,47954.0,253.5478,253.6229,252.5892,253.4256,47954.0
2020-12-22 15:00:00,269.71,269.84,267.09,267.58,126412.0,253.4538,253.5759,250.9917,251.4522,126412.0
2020-12-23 09:30:00,269.58,270.79,267.68,268.58,30913.0,253.3316,254.4687,251.5461,252.3919,30913.0
2020-12-23 10:00:00,268.9,270.8,268.11,270.63,38384.0,252.6926,254.4781,251.9502,254.3183,38384.0
2020-12-23 11:00:00,270.6,271.06,269.23,269.38,58432.0,254.2901,254.7224,253.0027,253.1437,58432.0
2020-12-23 12:00:00,269.44,269.86,268.44,268.5,44698.0,253.2001,253.5947,252.2603,252.3167,44698.0
2020-12-23 13:00:00,268.58,269.34,268.25,269.22,44527.0,252.3919,253.1061,252.0818,252.9933,44527.0
2020-12-23 14:00:00,269.27,270.0,268.8,269.0,42976.0,253.0403,253.7263,252.5986,252.7866,42976.0
2020-12-23 15:00:00,269.07,270.45,268.93,269.4,113149.0,252.8524,254.1492,252.7208,253.1625,113149.0
2020-12-24 09:30:00,269.1,271.08,267.81,269.35,14623.0,252.8805,254.7412,251.6683,253.1155,14623.0
2020-12-24 10:00:00,269.35,269.59,267.67,269.59,18657.0,253.1155,253.341,251.5367,253.341,18657.0
2020-12-24 11:00:00,269.25,269.71,267.33,268.02,16587.0,253.0215,253.4538,251.2172,251.8656,16587.0
2020-12-24 12:00:00,268.01,269.81,267.43,269.43,21792.0,251.8562,253.5478,251.3112,253.1907,21792.0
2020-12-28 09:30:00,270.99,271.74,270.0,271.28,21240.0,254.6566,255.3614,253.7263,254.9292,21240.0
2020-12-28 10:00:00,271.29,272.14,270.0,270.23,35806.0,254.9385,255.7373,253.7263,253.9424,35806.0
2020-12-28 11:00:00,270.04,270.13,269.03,269.2,22049.0,253.7639,253.8485,252.8148,252.9745,22049.0
2020-12-28 12:00:00,269.07,269.35,267.87,268.52,18664.0,252.8524,253.1155,251.7247,252.3355,18664.0
2020-12-28 13:00:00,268.46,269.39,268.0,269.1,17956.0,252.2791,253.1531,251.8468,252.8805,17956.0
2020-12-28 14:00:00,269.14,270.55,269.14,269.6,21121.0,252.9181,254.2432,252.9181,253.3504,21121.0
2020-12-28 15:00:00,269.68,269.68,267.65,267.7,64675.0,253.4256,253.4256,251.5179,251.5649,64675.0
2020-12-29 09:30:00,269.31,270.74,266.0,266.02,18099.0,253.0779,254.4217,249.9674,249.9862,18099.0
2020-12-29 10:00:00,266.81,267.83,265.56,266.77,34812.0,250.7286,251.6871,249.5539,250.691,34812.0
2020-12-29 11:00:00,266.7,267.44,266.09,266.19,29599.0,250.6252,251.3206,250.052,250.1459,29599.0
2020-12-29 12:00:00,266.31,266.97,264.02,264.44,35457.0,250.2587,250.8789,248.1067,248.5014,35457.0
2020-12-29 13:00:00,264.45,264.66,263.0,264.29,73236.0,248.5108,248.7082,247.1482,248.3605,73236.0
2020-12-29 14:00:00,264.16,264.57,263.22,264.13,17589.0,248.2383,248.6236,247.355,248.2101,17589.0
2020-12-29 15:00:00,264.31,266.51,264.31,266.14,53693.0,248.3793,250.4467,248.3793,250.099,53693.0
2020-12-30 09:30:00,267.46,271.21,267.46,270.84,19159.0,251.3394,254.8634,251.3394,254.5157,19159.0
2020-12-30 10:00:00,270.31,270.72,269.54,269.88,23326.0,254.0176,254.4029,253.294,253.6135,23326.0
2020-12-30 11:00:00,269.81,269.81,268.47,268.65,14384.0,253.5478,253.5478,252.2885,252.4577,14384.0
2020-12-30 12:00:00,268.65,269.99,268.39,269.72,12149.0,252.4577,253.7169,252.2133,253.4632,12149.0
2020-12-30 13:00:00,269.73,269.84,268.93,269.12,35159.0,253.4726,253.5759,252.7208,252.8993,35159.0
2020-12-30 14:00:00,269.0,269.96,268.93,269.56,10448.0,252.7866,253.6887,252.7208,253.3128,10448.0
2020-12-30 15:00:00,269.37,271.17,269.3,270.54,51655.0,253.1343,254.8258,253.0685,254.2338,51655.0
2020-12-31 09:30:00,269.5,269.72,267.97,268.92,9216.0,253.2564,253.4632,251.8187,252.7114,9216.0
2020-12-31 10:00:00,269.3,270.64,269.26,270.34,6963.0,253.0685,254.3277,253.0309,254.0458,6963.0
2020-12-31 11:00:00,270.26,270.58,269.37,270.32,23903.0,253.9706,254.2713,253.1343,254.027,23903.0
2020-12-31 12:00:00,270.41,271.76,269.81,271.74,27125.0,254.1116,255.3802,253.5478,255.3614,27125.0
2020-12-31 13:00:00,271.74,271.86,270.63,270.9,41626.0,255.3614,255.4742,254.3183,254.5721,41626.0
2020-12-31 14:00:00,270.94,271.49,270.42,270.95,58500.0,254.6096,255.1265,254.121,254.619,58500.0
2020-12-31 15:00:00,271.0,272.75,271.0,272.39,87178.0,254.666,256.3106,254.666,255.9722,87178.0
2021-01-04 09:30:00,273.51,275.03,272.69,273.29,40965.0,257.0247,258.4531,256.2542,256.818,40965.0
2021-01-04 10:00:00,273.07,273.49,267.63,268.17,47780.0,256.6113,257.0059,251.4991,252.0066,47780.0
2021-01-04 11:00:00,268.38,268.65,265.66,266.27,55101.0,252.2039,252.4577,249.6479,250.2211,55101.0
2021-01-04 12:00:00,266.25,267.23,264.2,265.41,27059.0,250.2023,251.1233,248.2759,249.413,27059.0
2021-01-04 13:00:00,265.42,268.21,265.34,268.02,22240.0,249.4224,252.0442,249.3472,251.8656,22240.0
2021-01-04 14:00:00,268.04,268.04,264.77,265.63,31903.0,251.8844,251.8844,248.8115,249.6197,31903.0
2021-01-04 15:00:00,265.5,266.57,264.76,265.94,81585.0,249.4975,250.503,248.8021,249.911,81585.0
2021-01-05 09:30:00,265.32,272.0,265.32,269.88,43541.0,249.3284,255.6058,249.3284,253.6135,43541.0
2021-01-05 10:00:00,269.94,270.8,267.45,268.78,48949.0,253.6699,254.4781,251.33,252.5798,48949.0
2021-01-05 11:00:00,268.97,271.26,268.46,270.87,23353.0,252.7584,254.9104,252.2791,254.5439,23353.0
2021-01-05 12:00:00,270.9,272.18,270.64,271.38,34199.0,254.5721,255.7749,254.3277,255.0231,34199.0
2021-01-05 13:00:00,271.5,271.86,270.64,271.58,19604.0,255.1359,255.4742,254.3277,255.2111,19604.0
2021-01-05 14:00:00,271.58,273.71,271.58,272.31,51478.0,255.2111,257.2127,255.2111,255.8971,51478.0
2021-01-05 15:00:00,272.37,273.14,271.58,272.22,102870.0,255.9535,256.677,255.2111,255.8125,102870.0
2021-01-06 09:30:00,274.37,283.16,274.19,282.64,61847.0,257.8329,266.0931,257.6638,265.6045,61847.0
2021-01-06 10:00:00,282.76,284.99,281.8,284.05,64171.0,265.7172,267.8128,264.8151,266.9295,64171.0
2021-01-06 11:00:00,284.01,285.77,283.51,284.59,44974.0,266.8919,268.5458,266.422,267.4369,44974.0
2021-01-06 12:00:00,284.54,286.01,283.77,285.83,45963.0,267.3899,268.7713,266.6663,268.6022,45963.0
2021-01-06 13:00:00,285.9,286.37,284.35,284.35,44304.0,268.668,269.1096,267.2114,267.2114,44304.0
2021-01-06 14:00:00,284.82,285.51,280.04,281.63,35151.0,267.6531,268.3015,263.1612,264.6553,35151.0
2021-01-06 15:00:00,281.65,282.52,279.09,280.85,142640.0,264.6741,265.4917,262.2684,263.9223,142640.0
2021-01-07 09:30:00,284.59,285.23,280.16,282.18,35562.0,267.4369,268.0383,263.2739,265.1722,35562.0
2021-01-07 10:00:00,282.74,284.99,282.23,284.59,43393.0,265.6984,267.8128,265.2192,267.4369,43393.0
2021-01-07 11:00:00,284.83,285.56,282.62,282.91,35161.0,267.6625,268.3485,265.5857,265.8582,35161.0
2021-01-07 12:00:00,282.68,283.21,281.52,282.7,134996.0,265.642,266.1401,264.552,265.6608,134996.0
2021-01-07 13:00:00,282.84,283.09,280.52,280.71,50675.0,265.7924,266.0273,263.6122,263.7908,50675.0
2021-01-07 14:00:00,280.82,281.45,279.71,281.29,47763.0,263.8941,264.4862,262.8511,264.3358,47763.0
2021-01-07 15:00:00,281.66,282.66,281.3,281.37,96906.0,264.6835,265.6232,264.3452,264.411,96906.0
2021-01-08 09:30:00,281.4,282.67,279.63,280.59,27890.0,264.4392,265.6326,262.7759,263.678,27890.0
2021-01-08 10:00:00,280.65,281.94,278.4,281.18,26092.0,263.7344,264.9466,261.62,264.2324,26092.0
2021-01-08 11:00:00,281.32,281.36,279.24,279.79,19992.0,264.364,264.4016,262.4094,262.9262,19992.0
2021-01-08 12:00:00,279.63,280.02,278.29,279.04,35318.0,262.7759,263.1424,261.5166,262.2214,35318.0
2021-01-08 13:00:00,279.09,279.1,276.0,276.0,122133.0,262.2684,262.2778,259.3647,259.3647,122133.0
2021-01-08 14:00:00,276.1,280.73,275.98,280.3,154604.0,259.4586,263.8096,259.3459,263.4055,154604.0
2021-01-08 15:00:00,280.24,281.34,279.55,280.65,290184.0,263.3491,264.3828,262.7007,263.7344,290184.0
2021-01-11 09:30:00,277.17,281.74,276.74,281.29,35467.0,260.4641,264.7587,260.0601,264.3358,35467.0
2021-01-11 10:00:00,281.26,282.16,279.82,281.15,92411.0,264.3076,265.1534,262.9544,264.2043,92411.0
2021-01-11 11:00:00,281.25,283.09,280.28,282.06,66029.0,264.2982,266.0273,263.3867,265.0594,66029.0
2021-01-11 12:00:00,282.04,283.98,281.63,283.16,42042.0,265.0406,266.8637,264.6553,266.0931,42042.0
2021-01-11 13:00:00,283.22,284.03,282.88,284.03,37365.0,266.1495,266.9107,265.83,266.9107,37365.0
2021-01-11 14:00:00,283.94,285.29,283.65,284.87,57232.0,266.8261,268.0947,266.5536,267.7,57232.0
2021-01-11 15:00:00,284.9,285.44,282.57,284.12,128598.0,267.7282,268.2357,265.5387,266.9952,128598.0
2021-01-12 09:30:00,284.87,288.24,283.69,287.03,47699.0,267.7,270.8669,266.5912,269.7299,47699.0
2021-01-12 10:00:00,287.03,289.57,286.7,288.66,77978.0,269.7299,272.1168,269.4197,271.2616,77978.0
2021-01-12 11:00:00,288.99,289.06,287.85,288.86,43416.0,271.5717,271.6375,270.5004,271.4496,43416.0
2021-01-12 12:00:00,289.14,290.22,287.58,288.8,72362.0,271.7127,272.7276,270.2467,271.3932,72362.0
2021-01-12 13:00:00,288.92,289.0,287.45,288.44,43962.0,271.5059,271.5811,270.1245,271.0549,43962.0
2021-01-12 14:00:00,288.41,289.17,287.86,288.94,63266.0,271.0267,271.7409,270.5098,271.5247,63266.0
2021-01-12 15:00:00,289.07,289.61,286.82,287.76,110760.0,271.6469,272.1543,269.5325,270.4159,110760.0
2021-01-13 09:30:00,287.22,289.11,286.6,288.08,48914.0,269.9084,271.6845,269.3258,270.7166,48914.0
2021-01-13 10:00:00,287.76,288.63,286.5,287.93,65575.0,270.4159,271.2334,269.2318,270.5756,65575.0
2021-01-13 11:00:00,288.04,288.43,286.23,286.51,72216.0,270.679,271.0455,268.9781,269.2412,72216.0
2021-01-13 12:00:00,286.65,286.99,285.39,286.98,103133.0,269.3728,269.6923,268.1887,269.6829,103133.0
2021-01-13 13:00:00,287.05,287.23,286.17,287.14,48160.0,269.7486,269.9178,268.9217,269.8332,48160.0
2021-01-13 14:00:00,287.22,288.27,286.67,286.73,47332.0,269.9084,270.8951,269.3916,269.4479,47332.0
2021-01-13 15:00:00,286.74,287.02,286.06,286.21,148216.0,269.4573,269.7205,268.8183,268.9593,148216.0
2021-01-14 09:30:00,288.87,290.62,287.77,289.8,38227.0,271.459,273.1035,270.4253,272.3329,38227.0
2021-01-14 10:00:00,289.8,291.68,289.26,290.15,59400.0,272.3329,274.0996,271.8254,272.6618,59400.0
2021-01-14 11:00:00,290.29,292.04,289.41,292.04,27882.0,272.7934,274.4379,271.9664,274.4379,27882.0
2021-01-14 12:00:00,292.09,292.66,291.54,292.03,41664.0,274.4849,275.0205,273.968,274.4285,41664.0
2021-01-14 13:00:00,292.04,293.8,291.79,292.75,22550.0,274.4379,276.0918,274.203,275.1051,22550.0
2021-01-14 14:00:00,292.99,293.38,292.29,292.43,30317.0,275.3306,275.6971,274.6728,274.8044,30317.0
2021-01-14 15:00:00,292.5,292.67,290.59,291.11,97718.0,274.8702,275.0299,273.0753,273.5639,97718.0
2021-01-15 09:30:00,287.98,288.5,282.33,285.84,128056.0,270.6226,271.1113,265.3131,268.6116,128056.0
2021-01-15 10:00:00,285.66,287.53,284.09,287.24,100758.0,268.4424,270.1997,266.9671,269.9272,100758.0
2021-01-15 11:00:00,287.46,287.46,285.09,285.6,41516.0,270.1339,270.1339,267.9068,268.386,41516.0
2021-01-15 12:00:00,285.7,286.86,284.7,286.68,39975.0,268.48,269.5701,267.5403,269.4009,39975.0
2021-01-15 13:00:00,286.63,286.87,285.61,286.02,24568.0,269.354,269.5795,268.3954,268.7807,24568.0
2021-01-15 14:00:00,286.11,287.18,285.16,286.64,27454.0,268.8653,269.8708,267.9726,269.3634,27454.0
2021-01-15 15:00:00,286.69,287.26,284.54,285.17,143717.0,269.4103,269.946,267.3899,267.982,143717.0
2021-01-19 09:30:00,288.62,290.5,287.41,288.46,58922.0,271.224,272.9907,270.0869,271.0737,58922.0
2021-01-19 10:00:00,288.62,290.99,287.62,290.42,80691.0,271.224,273.4512,270.2843,272.9155,80691.0
2021-01-19 11:00:00,290.25,291.18,289.82,289.84,52864.0,272.7558,273.6297,272.3517,272.3705,52864.0
2021-01-19 12:00:00,289.54,290.51,288.98,290.45,39982.0,272.0886,273.0001,271.5623,272.9437,39982.0
2021-01-19 13:00:00,290.51,290.71,289.81,290.2,54423.0,273.0001,273.188,272.3423,272.7088,54423.0
2021-01-19 14:00:00,290.14,290.3,288.14,288.35,76461.0,272.6524,272.8028,270.7729,270.9703,76461.0
2021-01-19 15:00:00,288.44,289.73,288.04,288.79,225051.0,271.0549,272.2671,270.679,271.3838,225051.0
2021-01-20 09:30:00,290.55,290.71,288.5,288.96,27217.0,273.0377,273.188,271.1113,271.5435,27217.0
2021-01-20 10:00:00,289.12,289.78,288.16,288.85,99575.0,271.6939,272.3141,270.7917,271.4402,99575.0
2021-01-20 11:00:00,288.78,289.27,287.37,288.61,56762.0,271.3744,271.8348,270.0494,271.2146,56762.0
2021-01-20 12:00:00,288.61,289.17,288.44,288.8,41374.0,271.2146,271.7409,271.0549,271.3932,41374.0
2021-01-20 13:00:00,288.94,289.6,288.58,288.91,43180.0,271.5247,272.145,271.1864,271.4965,43180.0
2021-01-20 14:00:00,288.9,289.07,286.19,286.51,67120.0,271.4871,271.6469,268.9405,269.2412,67120.0
2021-01-20 15:00:00,286.51,287.98,286.26,286.73,124190.0,269.2412,270.6226,269.0063,269.4479,124190.0
2021-01-21 09:30:00,287.28,287.94,285.25,285.67,30624.0,269.9648,270.585,268.0571,268.4518,30624.0
2021-01-21 10:00:00,285.53,285.6,283.64,283.64,29900.0,268.3203,268.386,266.5442,266.5442,29900.0
2021-01-21 11:00:00,284.1,284.66,280.93,281.95,59851.0,266.9765,267.5027,263.9975,264.956,59851.0
2021-01-21 12:00:00,281.91,282.45,279.9,280.99,70683.0,264.9185,265.4259,263.0296,264.0539,70683.0
2021-01-21 13:00:00,281.04,281.25,280.18,280.91,41109.0,264.1009,264.2982,263.2927,263.9787,41109.0
2021-01-21 14:00:00,281.01,281.75,280.0,280.64,97499.0,264.0727,264.7681,263.1236,263.725,97499.0
2021-01-21 15:00:00,280.64,281.01,278.68,279.06,162298.0,263.725,264.0727,261.8831,262.2402,162298.0
2021-01-22 09:30:00,275.92,276.38,272.19,273.41,105230.0,259.2895,259.7218,255.7843,256.9308,105230.0
2021-01-22 10:00:00,273.59,274.76,271.68,274.75,115438.0,257.0999,258.1994,255.305,258.19,115438.0
2021-01-22 11:00:00,274.78,275.87,273.72,275.21,85489.0,258.2182,259.2425,257.2221,258.6223,85489.0
2021-01-22 12:00:00,275.18,276.05,274.19,275.49,77697.0,258.5941,259.4116,257.6638,258.8854,77697.0
2021-01-22 13:00:00,275.49,275.56,273.71,273.72,40512.0,258.8854,258.9512,257.2127,257.2221,40512.0
2021-01-22 14:00:00,273.61,275.25,273.32,275.03,48809.0,257.1187,258.6599,256.8462,258.4531,48809.0
2021-01-22 15:00:00,275.05,276.0,274.41,275.01,169962.0,258.4719,259.3647,257.8705,258.4343,169962.0
2021-01-25 09:30:00,274.0,274.97,270.8,270.92,67013.0,257.4852,258.3967,254.4781,254.5909,67013.0
2021-01-25 10:00:00,270.92,273.04,268.01,268.39,77115.0,254.5909,256.5831,251.8562,252.2133,77115.0
2021-01-25 11:00:00,268.71,269.47,265.32,269.0,143404.0,252.5141,253.2282,249.3284,252.7866,143404.0
2021-01-25 12:00:00,269.29,269.63,267.98,268.8,71502.0,253.0591,253.3786,251.8281,252.5986,71502.0
2021-01-25 13:00:00,268.85,270.85,268.06,269.36,59895.0,252.6456,254.5251,251.9032,253.1249,59895.0
2021-01-25 14:00:00,269.29,269.82,267.5,267.77,63955.0,253.0591,253.5572,251.377,251.6307,63955.0
2021-01-25 15:00:00,267.82,269.93,267.58,269.78,193226.0,251.6777,253.6605,251.4522,253.5196,193226.0
2021-01-26 09:30:00,271.97,272.47,269.66,270.35,65764.0,255.5776,256.0474,253.4068,254.0552,65764.0
2021-01-26 10:00:00,270.56,272.16,269.71,271.33,70228.0,254.2525,255.7561,253.4538,254.9761,70228.0
2021-01-26 11:00:00,271.54,272.47,271.02,271.35,73181.0,255.1735,256.0474,254.6848,254.9949,73181.0
2021-01-26 12:00:00,271.53,271.84,270.25,270.86,40976.0,255.1641,255.4554,253.9612,254.5345,40976.0
2021-01-26 13:00:00,270.85,272.24,270.85,271.09,31141.0,254.5251,255.8313,254.5251,254.7506,31141.0
2021-01-26 14:00:00,271.1,271.72,270.5,271.28,39116.0,254.76,255.3426,254.1962,254.9292,39116.0
2021-01-26 15:00:00,271.15,271.17,266.32,267.25,155306.0,254.807,254.8258,250.2681,251.1421,155306.0
2021-01-27 09:30:00,260.86,262.42,247.41,250.36,145824.0,245.1372,246.6032,232.4979,235.2701,145824.0
2021-01-27 10:00:00,250.98,255.79,250.3,252.21,175905.0,235.8527,240.3728,235.2137,237.0086,175905.0
2021-01-27 11:00:00,252.48,253.12,249.55,250.37,105462.0,237.2623,237.8637,234.5089,235.2795,105462.0
2021-01-27 12:00:00,250.5,254.39,250.21,253.83,76198.0,235.4016,239.0572,235.1291,238.5309,76198.0
2021-01-27 13:00:00,253.8,254.48,251.24,251.65,62296.0,238.5027,239.1417,236.097,236.4823,62296.0
2021-01-27 14:00:00,251.72,251.99,247.74,248.69,146842.0,236.5481,236.8018,232.808,233.7007,146842.0
2021-01-27 15:00:00,248.61,250.2,247.77,249.78,186933.0,233.6255,235.1197,232.8362,234.725,186933.0
2021-01-28 09:30:00,256.68,263.14,255.79,259.69,66008.0,241.2091,247.2798,240.3728,244.0377,66008.0
2021-01-28 10:00:00,258.77,264.5,258.77,263.98,81902.0,243.1732,248.5578,243.1732,248.0691,81902.0
2021-01-28 11:00:00,263.98,266.77,263.11,266.2,82489.0,248.0691,250.691,247.2516,250.1553,82489.0
2021-01-28 12:00:00,266.26,267.96,265.91,267.48,45495.0,250.2117,251.8093,249.8828,251.3582,45495.0
2021-01-28 13:00:00,267.49,268.05,265.71,266.9,71348.0,251.3676,251.8938,249.6949,250.8131,71348.0
2021-01-28 14:00:00,267.2,267.6,265.39,266.93,89534.0,251.0951,251.471,249.3942,250.8413,89534.0
2021-01-28 15:00:00,266.77,267.45,265.31,265.36,155670.0,250.691,251.33,249.319,249.366,155670.0
2021-01-29 09:30:00,263.05,266.56,260.43,266.56,69840.0,247.1952,250.4936,244.7331,250.4936,69840.0
2021-01-29 10:00:00,266.9,267.48,265.16,266.0,137580.0,250.8131,251.3582,249.178,249.9674,137580.0
2021-01-29 11:00:00,266.0,266.12,263.53,266.01,75311.0,249.9674,250.0802,247.6463,249.9768,75311.0
2021-01-29 12:00:00,265.96,266.27,262.71,263.29,72237.0,249.9298,250.2211,246.8757,247.4207,72237.0
2021-01-29 13:00:00,263.16,265.24,262.32,264.21,53249.0,247.2986,249.2532,246.5092,248.2853,53249.0
2021-01-29 14:00:00,264.05,265.91,263.39,263.79,91732.0,248.1349,249.8828,247.5147,247.8906,91732.0
2021-01-29 15:00:00,263.82,267.61,263.82,264.61,222222.0,247.9188,251.4804,247.9188,248.6612,222222.0
2021-02-01 09:30:00,267.77,267.92,263.59,265.44,26442.0,251.6307,251.7717,247.7027,249.4411,26442.0
2021-02-01 10:00:00,265.86,267.02,264.15,264.95,58575.0,249.8358,250.9259,248.2289,248.9807,58575.0
2021-02-01 11:00:00,264.88,267.36,264.48,266.71,41530.0,248.9149,251.2454,248.539,250.6346,41530.0
2021-02-01 12:00:00,266.82,267.35,265.96,267.02,38370.0,250.738,251.236,249.9298,250.9259,38370.0
2021-02-01 13:00:00,267.19,269.21,266.54,269.21,35236.0,251.0857,252.9839,250.4748,252.9839,35236.0
2021-02-01 14:00:00,269.13,269.15,267.7,268.6,51501.0,252.9087,252.9275,251.5649,252.4107,51501.0
2021-02-01 15:00:00,268.52,269.2,267.73,268.0,108662.0,252.3355,252.9745,251.5931,251.8468,108662.0
2021-02-02 09:30:00,271.51,273.73,269.81,270.92,35179.0,255.1453,257.2315,253.5478,254.5909,35179.0
2021-02-02 10:00:00,270.95,272.28,269.84,270.17,95894.0,254.619,255.8689,253.5759,253.8861,95894.0
2021-02-02 11:00:00,270.19,272.11,270.18,271.0,77591.0,253.9048,255.7091,253.8955,254.666,77591.0
2021-02-02 12:00:00,270.99,271.35,268.45,268.67,110445.0,254.6566,254.9949,252.2697,252.4765,110445.0
2021-02-02 13:00:00,268.71,269.0,267.48,268.56,91264.0,252.5141,252.7866,251.3582,252.3731,91264.0
2021-02-02 14:00:00,268.6,270.1,267.92,270.1,83401.0,252.4107,253.8203,251.7717,253.8203,83401.0
2021-02-02 15:00:00,269.8,270.36,267.98,268.34,163909.0,253.5384,254.0646,251.8281,252.1664,163909.0
2021-02-03 09:30:00,268.51,270.45,267.37,269.71,21149.0,252.3261,254.1492,251.2548,253.4538,21149.0
2021-02-03 10:00:00,270.11,270.36,267.92,269.68,37215.0,253.8297,254.0646,251.7717,253.4256,37215.0
2021-02-03 11:00:00,269.69,272.2,269.11,271.9,44281.0,253.435,255.7937,252.8899,255.5118,44281.0
2021-02-03 12:00:00,271.75,272.01,269.24,269.45,48130.0,255.3708,255.6152,253.0121,253.2095,48130.0
2021-02-03 13:00:00,269.46,270.47,269.39,270.47,57847.0,253.2188,254.168,253.1531,254.168,57847.0
2021-02-03 14:00:00,270.56,272.51,270.43,270.58,53382.0,254.2525,256.085,254.1304,254.2713,53382.0
2021-02-03 15:00:00,270.55,271.47,269.78,270.97,114721.0,254.2432,255.1077,253.5196,254.6378,114721.0
2021-02-04 09:30:00,287.85,287.85,279.51,281.06,165216.0,270.5004,270.5004,262.6631,264.1197,165216.0
2021-02-04 10:00:00,281.55,283.79,278.7,279.4,120721.0,264.5801,266.6851,261.9019,262.5597,120721.0
2021-02-04 11:00:00,279.62,280.6,276.65,276.65,191932.0,262.7665,263.6874,259.9755,259.9755,191932.0
2021-02-04 12:00:00,276.61,277.66,273.82,274.42,198002.0,259.9379,260.9246,257.3161,257.8799,198002.0
2021-02-04 13:00:00,274.15,277.57,272.87,276.27,140334.0,257.6262,260.84,256.4233,259.6184,140334.0
2021-02-04 14:00:00,276.02,276.33,272.82,273.26,155185.0,259.3835,259.6748,256.3763,256.7898,155185.0
2021-02-04 15:00:00,273.26,273.32,268.98,269.26,389808.0,256.7898,256.8462,252.7678,253.0309,389808.0
2021-02-05 09:30:00,274.55,281.69,274.55,279.05,119185.0,258.0021,264.7117,258.0021,262.2308,119185.0
2021-02-05 10:00:00,278.62,279.17,276.34,278.56,102917.0,261.8267,262.3436,259.6842,261.7704,102917.0
2021-02-05 11:00:00,278.7,279.77,278.14,279.03,64322.0,261.9019,262.9074,261.3757,262.212,64322.0
2021-02-05 12:00:00,278.9,280.02,278.78,279.61,51882.0,262.0899,263.1424,261.9771,262.7571,51882.0
2021-02-05 13:00:00,279.61,279.8,278.52,278.55,67728.0,262.7571,262.9356,261.7328,261.761,67728.0
2021-02-05 14:00:00,278.6,278.69,276.09,276.44,84163.0,261.808,261.8925,259.4492,259.7781,84163.0
2021-02-05 15:00:00,276.52,279.66,276.36,279.47,313826.0,259.8533,262.8041,259.703,262.6255,313826.0
2021-02-08 09:30:00,281.46,281.75,278.89,279.06,43258.0,264.4956,264.7681,262.0805,262.2402,43258.0
2021-02-08 10:00:00,279.23,279.9,275.58,276.28,74123.0,262.4,263.0296,258.97,259.6278,74123.0
2021-02-08 11:00:00,276.26,277.51,275.89,277.09,56049.0,259.609,260.7837,259.2613,260.389,56049.0
2021-02-08 12:00:00,277.1,279.0,277.01,277.83,52844.0,260.3984,262.1838,260.3138,261.0844,52844.0
2021-02-08 13:00:00,277.75,278.8,276.67,276.68,39844.0,261.0092,261.9959,259.9943,260.0037,39844.0
2021-02-08 14:00:00,276.73,278.79,275.98,278.46,55076.0,260.0507,261.9865,259.3459,261.6764,55076.0
2021-02-08 15:00:00,278.45,278.99,277.57,278.99,141099.0,261.667,262.1744,260.84,262.1744,141099.0
2021-02-09 09:30:00,277.1,277.1,272.61,273.06,44819.0,261.2296,261.2296,256.9968,257.421,44819.0
2021-02-09 10:00:00,273.0,273.32,269.89,270.87,80996.0,257.3645,257.6661,254.4326,255.3565,80996.0
2021-02-09 11:00:00,270.88,275.01,270.44,273.88,52075.0,255.3659,259.2593,254.9511,258.1941,52075.0
2021-02-09 12:00:00,273.98,278.2,273.76,277.67,51042.0,258.2883,262.2666,258.0809,261.767,51042.0
2021-02-09 13:00:00,277.8,278.0,276.37,277.4,46216.0,261.8896,262.0781,260.5415,261.5125,46216.0
2021-02-09 14:00:00,277.52,277.92,275.81,276.05,48954.0,261.6256,262.0027,260.0135,260.2398,48954.0
2021-02-09 15:00:00,275.95,276.51,274.82,275.76,106332.0,260.1455,260.6734,259.0802,259.9664,106332.0
2021-02-10 09:30:00,275.65,276.78,274.41,274.71,28875.0,259.8627,260.928,258.6937,258.9765,28875.0
2021-02-10 10:00:00,274.84,275.02,270.36,271.74,76023.0,259.0991,259.2688,254.8757,256.1766,76023.0
2021-02-10 11:00:00,271.8,272.64,271.27,271.74,57483.0,256.2332,257.0251,255.7335,256.1766,57483.0
2021-02-10 12:00:00,271.74,271.78,269.92,271.13,55431.0,256.1766,256.2143,254.4609,255.6016,55431.0
2021-02-10 13:00:00,270.97,272.27,270.1,270.34,49713.0,255.4507,256.6763,254.6306,254.8568,49713.0
2021-02-10 14:00:00,270.3,272.35,270.18,272.15,61770.0,254.8191,256.7517,254.706,256.5631,61770.0
2021-02-10 15:00:00,272.15,273.17,272.13,273.03,145588.0,256.5631,257.5247,256.5443,257.3927,145588.0
2021-02-11 09:30:00,275.58,276.41,272.14,272.9,42155.0,259.7967,260.5792,256.5537,257.2702,42155.0
2021-02-11 10:00:00,272.02,273.5,271.51,272.62,66840.0,256.4406,257.8358,255.9598,257.0062,66840.0
2021-02-11 11:00:00,272.38,272.86,270.56,270.58,79995.0,256.78,257.2325,255.0642,255.0831,79995.0
2021-02-11 12:00:00,270.58,270.85,266.72,269.81,102565.0,255.0831,255.3376,251.4441,254.3572,102565.0
2021-02-11 13:00:00,269.53,269.71,267.95,268.93,40743.0,254.0932,254.2629,252.6037,253.5276,40743.0
2021-02-11 14:00:00,268.73,270.19,268.47,270.19,53810.0,253.339,254.7154,253.0939,254.7154,53810.0
2021-02-11 15:00:00,270.13,273.99,270.05,273.02,184539.0,254.6588,258.2978,254.5834,257.3833,184539.0
2021-02-12 09:30:00,272.3,273.52,271.77,272.67,99852.0,256.7046,257.8547,256.2049,257.0534,99852.0
2021-02-12 10:00:00,272.73,274.77,272.33,273.83,131344.0,257.1099,259.0331,256.7328,258.1469,131344.0
2021-02-12 11:00:00,273.96,274.19,273.06,273.7,101808.0,258.2695,258.4863,257.421,258.0244,101808.0
2021-02-12 12:00:00,273.72,274.84,273.68,274.8,45213.0,258.0432,259.0991,258.0055,259.0614,45213.0
2021-02-12 13:00:00,274.8,274.87,273.29,273.92,44471.0,259.0614,259.1274,257.6379,258.2318,44471.0
2021-02-12 14:00:00,273.92,274.28,273.55,274.15,55172.0,258.2318,258.5712,257.883,258.4486,55172.0
2021-02-12 15:00:00,274.12,276.33,274.12,276.25,166815.0,258.4203,260.5037,258.4203,260.4283,166815.0
2021-02-16 09:30:00,278.85,279.69,276.88,278.07,47622.0,262.8794,263.6713,261.0222,262.1441,47622.0
2021-02-16 10:00:00,277.84,278.09,274.21,275.59,69246.0,261.9273,262.1629,258.5052,259.8061,69246.0
2021-02-16 11:00:00,275.8,276.24,274.39,274.93,55108.0,260.0041,260.4189,258.6749,259.1839,55108.0
2021-02-16 12:00:00,274.98,277.44,274.98,275.64,58009.0,259.2311,261.5502,259.2311,259.8533,58009.0
2021-02-16 13:00:00,275.83,276.36,275.38,276.31,34474.0,260.0324,260.532,259.6082,260.4849,34474.0
2021-02-16 14:00:00,276.3,276.8,275.28,275.82,98221.0,260.4755,260.9468,259.5139,260.023,98221.0
2021-02-16 15:00:00,275.71,276.46,275.55,275.89,204505.0,259.9193,260.6263,259.7684,260.0889,204505.0
2021-02-17 09:30:00,274.89,275.84,272.86,274.66,66037.0,259.1462,260.0418,257.2325,258.9294,66037.0
2021-02-17 10:00:00,274.93,275.8,271.96,272.59,76400.0,259.1839,260.0041,256.384,256.9779,76400.0
2021-02-17 11:00:00,272.51,273.86,271.65,273.71,62660.0,256.9025,258.1752,256.0918,258.0338,62660.0
2021-02-17 12:00:00,273.82,273.98,272.54,272.7,34704.0,258.1375,258.2883,256.9308,257.0816,34704.0
2021-02-17 13:00:00,272.83,273.06,272.17,272.81,21772.0,257.2042,257.421,256.582,257.1853,21772.0
2021-02-17 14:00:00,273.01,273.52,272.18,272.36,42290.0,257.3739,257.8547,256.5914,256.7611,42290.0
2021-02-17 15:00:00,272.41,272.64,271.75,271.98,79411.0,256.8083,257.0251,256.1861,256.4029,79411.0
2021-02-18 09:30:00,270.07,272.16,269.43,270.86,50188.0,254.6023,256.5726,253.9989,255.347,50188.0
2021-02-18 10:00:00,270.69,271.1,267.68,267.97,74232.0,255.1868,255.5733,252.3492,252.6225,74232.0
2021-02-18 11:00:00,267.91,268.62,267.36,267.59,74500.0,252.566,253.2353,252.0475,252.2643,74500.0
2021-02-18 12:00:00,267.54,267.54,266.26,267.02,55923.0,252.2172,252.2172,251.0105,251.727,55923.0
2021-02-18 13:00:00,267.01,268.84,266.72,268.45,98420.0,251.7175,253.4427,251.4441,253.0751,98420.0
2021-02-18 14:00:00,268.36,268.98,268.1,268.74,74765.0,252.9902,253.5747,252.7451,253.3484,74765.0
2021-02-18 15:00:00,268.64,268.78,267.89,268.35,154355.0,253.2542,253.3862,252.5471,252.9808,154355.0
2021-02-19 09:30:00,271.04,274.22,269.37,274.21,128450.0,255.5167,258.5146,253.9424,258.5052,128450.0
2021-02-19 10:00:00,274.22,274.88,273.72,274.51,118581.0,258.5146,259.1368,258.0432,258.788,118581.0
2021-02-19 11:00:00,274.51,276.11,274.18,275.42,266171.0,258.788,260.2963,258.4769,259.6459,266171.0
2021-02-19 12:00:00,275.51,279.37,275.31,279.03,281122.0,259.7307,263.3696,259.5422,263.0491,281122.0
2021-02-19 13:00:00,279.12,280.21,278.64,279.93,142004.0,263.134,264.1615,262.6814,263.8976,142004.0
2021-02-19 14:00:00,280.0,280.66,278.98,280.37,83700.0,263.9636,264.5858,263.002,264.3124,83700.0
2021-02-19 15:00:00,280.3,280.74,279.02,279.73,135326.0,264.2464,264.6612,263.0397,263.709,135326.0
2021-02-22 09:30:00,279.73,282.01,278.12,281.96,155580.0,263.709,265.8584,262.1912,265.8113,155580.0
2021-02-22 10:00:00,281.96,283.67,280.4,282.72,112208.0,265.8113,267.4234,264.3406,266.5278,112208.0
2021-02-22 11:00:00,282.93,284.85,282.29,284.09,127605.0,266.7257,268.5358,266.1224,267.8193,127605.0
2021-02-22 12:00:00,284.0,285.59,283.84,284.59,94640.0,267.7345,269.2334,267.5836,268.2907,94640.0
2021-02-22 13:00:00,284.58,285.12,284.26,284.92,75998.0,268.2812,268.7903,267.9796,268.6018,75998.0
2021-02-22 14:00:00,285.05,285.33,283.79,284.04,96829.0,268.7243,268.9883,267.5365,267.7722,96829.0
2021-02-22 15:00:00,284.03,284.82,282.09,282.32,183438.0,267.7627,268.5075,265.9339,266.1507,183438.0
2021-02-23 09:30:00,283.56,283.59,276.74,279.81,91619.0,267.3197,267.3479,260.8903,263.7844,91619.0
2021-02-23 10:00:00,279.82,283.18,279.15,282.96,86216.0,263.7939,266.9614,263.1622,266.754,86216.0
2021-02-23 11:00:00,282.76,283.59,280.73,281.47,51019.0,266.5655,267.3479,264.6517,265.3494,51019.0
2021-02-23 12:00:00,281.35,282.38,280.0,281.21,116056.0,265.2362,266.2072,263.9636,265.1043,116056.0
2021-02-23 13:00:00,281.18,282.2,280.95,282.02,65627.0,265.076,266.0376,264.8591,265.8679,65627.0
2021-02-23 14:00:00,282.12,283.64,281.97,283.5,86628.0,265.9621,267.3951,265.8207,267.2631,86628.0
2021-02-23 15:00:00,283.5,286.68,283.45,286.07,187087.0,267.2631,270.261,267.216,269.6859,187087.0
2021-02-24 09:30:00,285.92,289.04,285.29,286.8,40730.0,269.5445,272.4858,268.9506,270.3741,40730.0
2021-02-24 10:00:00,286.75,290.18,286.16,289.59,81392.0,270.327,273.5605,269.7707,273.0043,81392.0
2021-02-24 11:00:00,289.6,292.65,289.37,292.28,207406.0,273.0137,275.889,272.7969,275.5402,207406.0
2021-02-24 12:00:00,292.32,292.33,290.94,292.12,155819.0,275.5779,275.5874,274.277,275.3894,155819.0
2021-02-24 13:00:00,292.18,294.7,292.07,294.53,101571.0,275.446,277.8216,275.3423,277.6614,101571.0
2021-02-24 14:00:00,294.5,294.63,292.69,292.9,75961.0,277.6331,277.7556,275.9268,276.1247,75961.0
2021-02-24 15:00:00,292.97,297.72,292.83,297.06,330941.0,276.1907,280.6687,276.0587,280.0465,330941.0
2021-02-25 09:30:00,296.1,297.86,293.36,295.69,67897.0,279.1415,280.8007,276.5584,278.7549,67897.0
2021-02-25 10:00:00,295.17,295.72,291.08,293.01,85732.0,278.2647,278.7832,274.409,276.2284,85732.0
2021-02-25 11:00:00,292.68,294.87,292.63,294.13,117538.0,275.9173,277.9819,275.8702,277.2843,117538.0
2021-02-25 12:00:00,294.13,294.31,291.43,291.43,115680.0,277.2843,277.454,274.7389,274.7389,115680.0
2021-02-25 13:00:00,291.5,294.14,290.66,292.52,95535.0,274.8049,277.2937,274.013,275.7665,95535.0
2021-02-25 14:00:00,292.46,294.75,291.94,292.35,61382.0,275.7099,277.8688,275.2197,275.6062,61382.0
2021-02-25 15:00:00,292.4,292.98,287.79,289.39,171934.0,275.6534,276.2001,271.3074,272.8158,171934.0
2021-02-26 09:30:00,289.17,290.82,287.94,288.24,33084.0,272.6084,274.1639,271.4488,271.7316,33084.0
2021-02-26 10:00:00,287.5,288.76,284.11,287.31,52747.0,271.034,272.2218,267.8382,270.8549,52747.0
2021-02-26 11:00:00,287.14,290.76,287.14,289.15,53812.0,270.6946,274.1073,270.6946,272.5895,53812.0
2021-02-26 12:00:00,289.42,292.17,289.28,290.6,28928.0,272.844,275.4365,272.7121,273.9565,28928.0
2021-02-26 13:00:00,290.1,291.57,289.21,289.81,25041.0,273.4851,274.8709,272.6461,273.2117,25041.0
2021-02-26 14:00:00,289.6,290.27,287.11,287.65,51666.0,273.0137,273.6454,270.6663,271.1754,51666.0
2021-02-26 15:00:00,287.9,290.91,286.95,286.95,114163.0,271.4111,274.2487,270.5155,270.5155,114163.0
2021-03-01 09:30:00,292.15,296.37,291.61,295.69,35137.0,275.4177,279.396,274.9086,278.7549,35137.0
2021-03-01 10:00:00,295.68,298.11,295.15,298.11,60509.0,278.7455,281.0363,278.2459,281.0363,60509.0
2021-03-01 11:00:00,298.24,299.89,297.19,299.41,52722.0,281.1589,282.7144,280.169,282.2619,52722.0
2021-03-01 12:00:00,299.51,299.77,298.41,298.86,26424.0,282.3562,282.6013,281.3192,281.7434,26424.0
2021-03-01 13:00:00,298.88,299.45,297.95,299.16,27773.0,281.7622,282.2996,280.8855,282.0262,27773.0
2021-03-01 14:00:00,299.18,300.79,299.08,300.21,38132.0,282.0451,283.5628,281.9508,283.0161,38132.0
2021-03-01 15:00:00,300.2,300.2,296.84,297.59,106408.0,283.0066,283.0066,279.8391,280.5461,106408.0
2021-03-02 09:30:00,296.53,298.54,296.09,298.19,28924.0,279.5468,281.4417,279.132,281.1118,28924.0
2021-03-02 10:00:00,298.08,298.27,295.09,296.13,34896.0,281.0081,281.1872,278.1893,279.1697,34896.0
2021-03-02 11:00:00,296.12,297.19,295.12,296.25,39581.0,279.1603,280.169,278.2176,279.2829,39581.0
2021-03-02 12:00:00,296.11,297.71,295.68,297.53,37269.0,279.1509,280.6592,278.7455,280.4896,37269.0
2021-03-02 13:00:00,297.57,298.42,296.81,296.91,30354.0,280.5273,281.3286,279.8108,279.9051,30354.0
2021-03-02 14:00:00,297.1,297.94,296.73,297.63,35997.0,280.0842,280.8761,279.7354,280.5838,35997.0
2021-03-02 15:00:00,297.65,298.08,295.69,295.7,102379.0,280.6027,281.0081,278.7549,278.7644,102379.0
2021-03-03 09:30:00,296.91,299.26,295.62,297.42,24455.0,279.9051,282.1205,278.6889,280.3859,24455.0
2021-03-03 10:00:00,297.2,298.68,296.13,298.09,38060.0,280.1785,281.5737,279.1697,281.0175,38060.0
2021-03-03 11:00:00,298.27,301.16,298.0,300.32,61169.0,281.1872,283.9117,280.9326,283.1198,61169.0
2021-03-03 12:00:00,300.06,301.99,299.63,301.55,57403.0,282.8747,284.6941,282.4693,284.2793,57403.0
2021-03-03 13:00:00,301.35,302.9,299.57,300.32,54984.0,284.0908,285.552,282.4127,283.1198,54984.0
2021-03-03 14:00:00,300.32,300.64,298.49,300.56,44697.0,283.1198,283.4214,281.3946,283.346,44697.0
2021-03-03 15:00:00,300.63,300.96,296.25,296.55,156597.0,283.412,283.7231,279.2829,279.5657,156597.0
2021-03-04 09:30:00,295.12,297.22,293.52,295.01,31502.0,278.2176,280.1973,276.7092,278.1139,31502.0
2021-03-04 10:00:00,294.63,294.63,291.67,293.74,77866.0,277.7556,277.7556,274.9652,276.9166,77866.0
2021-03-04 11:00:00,293.79,296.61,293.69,295.8,58590.0,276.9638,279.6222,276.8695,278.8586,58590.0
2021-03-04 12:00:00,296.04,298.53,294.57,294.97,174460.0,279.0849,281.4323,277.6991,278.0762,174460.0
2021-03-04 13:00:00,294.79,296.17,289.28,289.71,240862.0,277.9065,279.2074,272.7121,273.1174,240862.0
2021-03-04 14:00:00,289.38,293.22,288.12,292.43,186947.0,272.8063,276.4264,271.6185,275.6816,186947.0
2021-03-04 15:00:00,292.38,293.77,290.77,293.42,178064.0,275.6345,276.9449,274.1167,276.6149,178064.0
2021-03-05 09:30:00,296.26,297.65,293.31,295.8,75734.0,279.2923,280.6027,276.5112,278.8586,75734.0
2021-03-05 10:00:00,295.8,297.06,290.88,291.97,112128.0,278.8586,280.0465,274.2204,275.248,112128.0
2021-03-05 11:00:00,291.95,292.96,288.81,292.68,91539.0,275.2291,276.1813,272.269,275.9173,91539.0
2021-03-05 12:00:00,292.53,294.66,290.67,294.09,70623.0,275.7759,277.7839,274.0224,277.2466,70623.0
2021-03-05 13:00:00,294.49,297.98,293.16,297.65,64537.0,277.6237,280.9138,276.3698,280.6027,64537.0
2021-03-05 14:00:00,297.94,298.87,295.51,298.59,89669.0,280.8761,281.7528,278.5852,281.4888,89669.0
2021-03-05 15:00:00,298.53,300.84,297.91,299.98,239813.0,281.4323,283.61,280.8478,282.7992,239813.0
2021-03-08 09:30:00,301.9,302.33,298.78,300.41,87685.0,284.6093,285.0146,281.668,283.2046,87685.0
2021-03-08 10:00:00,300.63,301.12,298.59,300.77,39116.0,283.412,283.8739,281.4888,283.544,39116.0
2021-03-08 11:00:00,300.59,301.0,298.49,299.07,99855.0,283.3743,283.7608,281.3946,281.9414,99855.0
2021-03-08 12:00:00,299.02,301.62,298.83,301.38,140533.0,281.8942,284.3453,281.7151,284.1191,140533.0
2021-03-08 13:00:00,301.41,302.21,297.65,298.29,112217.0,284.1473,284.9015,280.6027,281.206,112217.0
2021-03-08 14:00:00,298.2,301.95,298.07,301.2,105827.0,281.1212,284.6564,280.9986,283.9494,105827.0
2021-03-08 15:00:00,301.27,301.87,297.96,298.8,244687.0,284.0154,284.581,280.8949,281.6868,244687.0
2021-03-09 09:30:00,299.95,301.18,295.61,296.0,119692.0,282.771,283.9305,278.6795,279.0472,119692.0
2021-03-09 10:00:00,296.04,300.6,295.8,300.03,204412.0,279.0849,283.3837,278.8586,282.8464,204412.0
2021-03-09 11:00:00,299.93,301.88,299.04,300.24,94150.0,282.7521,284.5904,281.9131,283.0443,94150.0
2021-03-09 12:00:00,300.34,300.34,297.01,297.15,41256.0,283.1386,283.1386,279.9993,280.1313,41256.0
2021-03-09 13:00:00,297.17,298.77,297.08,298.45,78185.0,280.1502,281.6585,280.0653,281.3569,78185.0
2021-03-09 14:00:00,298.48,299.29,297.76,298.13,115745.0,281.3851,282.1488,280.7064,281.0552,115745.0
2021-03-09 15:00:00,298.13,299.21,295.46,295.89,184417.0,281.0552,282.0733,278.5381,278.9435,184417.0
2021-03-10 09:30:00,298.35,300.18,296.54,299.49,66044.0,281.2626,282.9878,279.5563,282.3373,66044.0
2021-03-10 10:00:00,299.52,300.2,298.18,299.61,72872.0,282.3656,283.0066,281.1023,282.4504,72872.0
2021-03-10 11:00:00,299.66,304.4,299.66,303.4,104530.0,282.4976,286.9661,282.4976,286.0234,104530.0
2021-03-10 12:00:00,303.44,304.87,303.22,304.11,133117.0,286.0611,287.4092,285.8537,286.6927,133117.0
2021-03-10 13:00:00,304.06,307.1,303.28,306.94,132296.0,286.6456,289.5115,285.9102,289.3606,132296.0
2021-03-10 14:00:00,307.1,308.32,306.0,307.19,84017.0,289.5115,290.6616,288.4745,289.5963,84017.0
2021-03-10 15:00:00,307.17,307.63,305.92,306.29,327061.0,289.5774,290.0111,288.399,288.7478,327061.0
2021-03-11 09:30:00,308.22,310.0,305.54,308.31,121392.0,290.5673,292.2454,288.0408,290.6522,121392.0
2021-03-11 10:00:00,308.4,312.16,307.44,311.54,86546.0,290.737,294.2817,289.832,293.6972,86546.0
2021-03-11 11:00:00,311.61,313.79,310.86,310.86,127590.0,293.7632,295.8183,293.0561,293.0561,127590.0
2021-03-11 12:00:00,310.53,310.84,309.64,310.05,75164.0,292.745,293.0373,291.906,292.2925,75164.0
2021-03-11 13:00:00,310.2,310.28,307.55,308.27,140257.0,292.4339,292.5093,289.9357,290.6144,140257.0
2021-03-11 14:00:00,308.18,309.59,307.95,308.59,70400.0,290.5296,291.8588,290.3128,290.9161,70400.0
2021-03-11 15:00:00,308.59,308.96,307.54,308.07,231186.0,290.9161,291.2649,289.9263,290.4259,231186.0
2021-03-12 09:30:00,310.18,311.68,308.27,309.97,118373.0,292.4151,293.8291,290.6144,292.2171,118373.0
2021-03-12 10:00:00,310.03,311.74,309.49,311.47,86499.0,292.2736,293.8857,291.7646,293.6312,86499.0
2021-03-12 11:00:00,311.31,311.99,310.0,310.8,55445.0,293.4803,294.1214,292.2454,292.9995,55445.0
2021-03-12 12:00:00,310.93,311.46,310.59,310.68,34130.0,293.1221,293.6217,292.8016,292.8864,34130.0
2021-03-12 13:00:00,310.89,311.32,310.55,311.14,36737.0,293.0844,293.4898,292.7639,293.3201,36737.0
2021-03-12 14:00:00,311.13,312.77,310.55,312.77,37051.0,293.3106,294.8567,292.7639,294.8567,37051.0
2021-03-12 15:00:00,312.72,313.36,312.09,312.58,100524.0,294.8096,295.4129,294.2157,294.6776,100524.0
2021-03-15 09:30:00,311.85,312.63,310.0,311.12,125169.0,293.9894,294.7247,292.2454,293.3012,125169.0
2021-03-15 10:00:00,311.11,312.29,310.0,311.27,56507.0,293.2918,294.4042,292.2454,293.4426,56507.0
2021-03-15 11:00:00,310.97,311.7,310.0,311.53,72030.0,293.1598,293.848,292.2454,293.6877,72030.0
2021-03-15 12:00:00,311.5,313.42,311.49,312.54,77422.0,293.6595,295.4695,293.65,294.6399,77422.0
2021-03-15 13:00:00,312.82,313.78,312.05,313.73,36439.0,294.9039,295.8089,294.178,295.7617,36439.0
2021-03-15 14:00:00,313.84,314.22,312.96,313.48,23167.0,295.8654,296.2237,295.0358,295.5261,23167.0
2021-03-15 15:00:00,313.71,315.49,313.19,314.97,92922.0,295.7429,297.4209,295.2527,296.9307,92922.0
2021-03-16 09:30:00,313.41,315.63,313.04,315.0,41951.0,295.4601,297.5529,295.1113,296.959,41951.0
2021-03-16 10:00:00,314.79,315.63,310.05,310.05,118332.0,296.761,297.5529,292.2925,292.2925,118332.0
2021-03-16 11:00:00,310.19,312.13,309.75,310.96,59766.0,292.4245,294.2534,292.0097,293.1504,59766.0
2021-03-16 12:00:00,311.19,312.11,310.25,310.85,59559.0,293.3672,294.2345,292.481,293.0467,59559.0
2021-03-16 13:00:00,310.66,311.47,310.19,310.19,48203.0,292.8676,293.6312,292.4245,292.4245,48203.0
2021-03-16 14:00:00,310.25,311.2,309.6,310.94,48974.0,292.481,293.3766,291.8683,293.1315,48974.0
2021-03-16 15:00:00,310.52,311.64,309.92,310.25,109078.0,292.7356,293.7914,292.1699,292.481,109078.0
2021-03-17 09:30:00,310.51,312.92,309.67,311.69,53133.0,292.7262,294.9981,291.9343,293.8386,53133.0
2021-03-17 10:00:00,311.66,312.71,310.61,311.06,77832.0,293.8103,294.8002,292.8204,293.2447,77832.0
2021-03-17 11:00:00,311.19,314.44,311.08,314.05,46678.0,293.3672,296.4311,293.2635,296.0634,46678.0
2021-03-17 12:00:00,314.25,315.68,313.0,313.35,42782.0,296.2519,297.6,295.0735,295.4035,42782.0
2021-03-17 13:00:00,313.34,313.47,312.55,312.85,36810.0,295.3941,295.5166,294.6493,294.9321,36810.0
2021-03-17 14:00:00,313.11,316.05,313.11,315.66,47607.0,295.1772,297.9489,295.1772,297.5812,47607.0
2021-03-17 15:00:00,315.54,315.87,313.46,314.68,83203.0,297.4681,297.7792,295.5072,296.6573,83203.0
2021-03-18 09:30:00,314.06,316.96,314.06,315.94,31529.0,296.0728,298.8067,296.0728,297.8452,31529.0
2021-03-18 10:00:00,316.26,321.27,316.06,319.84,135165.0,298.1468,302.8699,297.9583,301.5218,135165.0
2021-03-18 11:00:00,319.86,321.58,319.6,321.32,47147.0,301.5406,303.1621,301.2955,302.917,47147.0
2021-03-18 12:00:00,321.48,321.74,319.72,319.81,74737.0,303.0679,303.313,301.4087,301.4935,74737.0
2021-03-18 13:00:00,320.0,320.92,319.38,319.85,57511.0,301.6726,302.5399,301.0881,301.5312,57511.0
2021-03-18 14:00:00,319.72,320.05,315.17,317.5,76747.0,301.4087,301.7198,297.1193,299.3158,76747.0
2021-03-18 15:00:00,317.27,317.56,314.45,315.05,153277.0,299.099,299.3724,296.4405,297.0061,153277.0
2021-03-19 09:30:00,313.68,314.46,307.07,310.62,171397.0,295.7146,296.4499,289.4832,292.8299,171397.0
2021-03-19 10:00:00,310.47,312.37,309.47,311.64,75948.0,292.6884,294.4796,291.7457,293.7914,75948.0
2021-03-19 11:00:00,311.64,313.25,310.17,312.6,47406.0,293.7914,295.3092,292.4056,294.6965,47406.0
2021-03-19 12:00:00,312.78,313.07,311.78,312.44,23608.0,294.8661,295.1395,293.9234,294.5456,23608.0
2021-03-19 13:00:00,312.31,312.94,311.82,312.41,40509.0,294.4231,295.017,293.9611,294.5173,40509.0
2021-03-19 14:00:00,312.52,312.83,311.46,312.0,43992.0,294.621,294.9133,293.6217,294.1308,43992.0
2021-03-19 15:00:00,312.0,313.81,310.89,310.95,169546.0,294.1308,295.8371,293.0844,293.141,169546.0
2021-03-22 09:30:00,311.05,311.05,306.57,309.23,91501.0,293.2352,293.2352,289.0118,291.5195,91501.0
2021-03-22 10:00:00,309.49,310.43,307.23,307.24,76790.0,291.7646,292.6507,289.634,289.6434,76790.0
2021-03-22 11:00:00,307.52,311.05,307.13,311.05,34496.0,289.9074,293.2352,289.5397,293.2352,34496.0
2021-03-22 12:00:00,311.13,311.34,309.21,310.46,24777.0,293.3106,293.5086,291.5006,292.679,24777.0
2021-03-22 13:00:00,310.37,312.52,309.9,312.1,29688.0,292.5942,294.621,292.1511,294.2251,29688.0
2021-03-22 14:00:00,312.15,313.64,312.0,312.97,184789.0,294.2722,295.6769,294.1308,295.0453,184789.0
2021-03-22 15:00:00,312.94,313.19,310.93,310.98,124113.0,295.017,295.2527,293.1221,293.1692,124113.0
2021-03-23 09:30:00,310.1,311.92,307.89,311.69,37057.0,292.3396,294.0554,290.2562,293.8386,37057.0
2021-03-23 10:00:00,311.87,312.0,306.22,306.23,35606.0,294.0083,294.1308,288.6819,288.6913,35606.0
2021-03-23 11:00:00,306.22,309.24,305.58,307.88,142949.0,288.6819,291.5289,288.0785,290.2468,142949.0
2021-03-23 12:00:00,307.97,308.38,306.26,307.98,96157.0,290.3316,290.7181,288.7196,290.3411,96157.0
2021-03-23 13:00:00,307.91,307.98,304.3,305.24,88854.0,290.2751,290.3411,286.8718,287.758,88854.0
2021-03-23 14:00:00,305.15,307.11,304.89,306.03,156927.0,287.6731,289.5209,287.428,288.5027,156927.0
2021-03-23 15:00:00,305.9,306.75,303.71,305.7,307748.0,288.3802,289.1815,286.3156,288.1916,307748.0
2021-03-24 09:30:00,307.83,311.97,307.83,309.68,23500.0,290.1996,294.1025,290.1996,291.9437,23500.0
2021-03-24 10:00:00,309.96,312.8,308.76,312.61,38423.0,292.2077,294.885,291.0764,294.7059,38423.0
2021-03-24 11:00:00,313.0,313.17,310.59,311.96,35818.0,295.0735,295.2338,292.8016,294.0931,35818.0
2021-03-24 12:00:00,311.95,313.59,311.8,312.56,28687.0,294.0837,295.6298,293.9423,294.6587,28687.0
2021-03-24 13:00:00,312.63,312.7,310.31,311.2,38930.0,294.7247,294.7907,292.5376,293.3766,38930.0
2021-03-24 14:00:00,311.11,312.05,309.2,310.02,45661.0,293.2918,294.178,291.4912,292.2642,45661.0
2021-03-24 15:00:00,309.88,310.75,308.16,308.33,124623.0,292.1322,292.9524,290.5107,290.671,124623.0
2021-03-25 09:30:00,306.65,307.13,304.67,305.47,34445.0,289.0872,289.5397,287.2206,287.9748,34445.0
2021-03-25 10:00:00,305.94,307.1,302.73,303.63,47360.0,288.4179,289.5115,285.3917,286.2402,47360.0
2021-03-25 11:00:00,303.74,310.13,302.95,310.09,34724.0,286.3439,292.3679,285.5991,292.3302,34724.0
2021-03-25 12:00:00,310.38,313.02,309.32,312.26,33252.0,292.6036,295.0924,291.6043,294.3759,33252.0
2021-03-25 13:00:00,311.89,312.96,310.89,312.11,37413.0,294.0271,295.0358,293.0844,294.2345,37413.0
2021-03-25 14:00:00,311.95,313.33,311.2,313.03,40392.0,294.0837,295.3846,293.3766,295.1018,40392.0
2021-03-25 15:00:00,312.85,315.25,312.13,314.25,93463.0,294.9321,297.1947,294.2534,296.2519,93463.0
2021-03-26 09:30:00,317.53,317.53,313.32,314.76,40134.0,299.3441,299.3441,295.3752,296.7327,40134.0
2021-03-26 10:00:00,314.94,318.92,314.82,316.59,69338.0,296.9024,300.6545,296.7893,298.4579,69338.0
2021-03-26 11:00:00,316.98,317.02,315.06,316.18,66553.0,298.8256,298.8633,297.0156,298.0714,66553.0
2021-03-26 12:00:00,316.44,317.46,315.73,316.64,38450.0,298.3165,299.2781,297.6472,298.5051,38450.0
2021-03-26 13:00:00,316.53,317.72,314.89,315.64,42979.0,298.4014,299.5232,296.8553,297.5623,42979.0
2021-03-26 14:00:00,315.67,316.9,314.55,316.63,94457.0,297.5906,298.7502,296.5348,298.4956,94457.0
2021-03-26 15:00:00,316.68,318.07,316.45,317.59,301913.0,298.5428,299.8532,298.3259,299.4007,301913.0
2021-03-29 09:30:00,318.5,320.72,317.12,320.12,31396.0,300.2585,302.3514,298.9576,301.7858,31396.0
2021-03-29 10:00:00,320.12,320.7,317.08,318.29,44125.0,301.7858,302.3325,298.9199,300.0606,44125.0
2021-03-29 11:00:00,318.03,318.51,316.84,318.05,44746.0,299.8155,300.268,298.6936,299.8343,44746.0
2021-03-29 12:00:00,317.95,318.23,316.3,317.81,24235.0,299.74,300.004,298.1845,299.6081,24235.0
2021-03-29 13:00:00,317.69,318.21,316.52,316.78,24430.0,299.4949,299.9851,298.3919,298.637,24430.0
2021-03-29 14:00:00,316.54,318.61,316.54,318.19,40891.0,298.4108,300.3622,298.4108,299.9663,40891.0
2021-03-29 15:00:00,318.14,319.7,316.8,317.02,98098.0,299.9192,301.3898,298.6559,298.8633,98098.0
2021-03-30 09:30:00,317.08,320.51,317.08,319.19,38408.0,298.9199,302.1534,298.9199,300.909,38408.0
2021-03-30 10:00:00,319.49,320.51,318.97,319.27,43914.0,301.1918,302.1534,300.7016,300.9844,43914.0
2021-03-30 11:00:00,319.4,320.25,318.0,318.36,40585.0,301.107,301.9083,299.7872,300.1266,40585.0
2021-03-30 12:00:00,318.44,319.31,317.15,317.83,54581.0,300.202,301.0221,298.9859,299.6269,54581.0
2021-03-30 13:00:00,317.77,318.21,316.33,316.52,30474.0,299.5703,299.9851,298.2128,298.3919,30474.0
2021-03-30 14:00:00,316.36,318.11,316.19,317.72,54414.0,298.2411,299.8909,298.0808,299.5232,54414.0
2021-03-30 15:00:00,317.66,318.48,316.45,317.33,107074.0,299.4666,300.2397,298.3259,299.1555,107074.0
2021-03-31 09:30:00,317.0,319.19,316.98,317.91,46219.0,298.8444,300.909,298.8256,299.7023,46219.0
2021-03-31 10:00:00,317.55,318.07,314.34,316.03,18949.0,299.3629,299.8532,296.3368,297.93,18949.0
2021-03-31 11:00:00,315.81,316.62,314.73,315.75,15517.0,297.7226,298.4862,296.7045,297.666,15517.0
2021-03-31 12:00:00,316.05,317.64,316.05,316.47,19664.0,297.9489,299.4478,297.9489,298.3448,19664.0
2021-03-31 13:00:00,316.58,316.71,315.35,316.52,46616.0,298.4485,298.5711,297.2889,298.3919,46616.0
2021-03-31 14:00:00,316.54,317.55,315.79,316.13,47700.0,298.4108,299.3629,297.7037,298.0243,47700.0
2021-03-31 15:00:00,316.03,316.77,315.43,315.43,109635.0,297.93,298.6276,297.3644,297.3644,109635.0
2021-04-01 09:30:00,317.62,318.21,314.16,314.37,35644.0,299.4289,299.9851,296.1671,296.3651,35644.0
2021-04-01 10:00:00,314.39,315.81,313.68,314.83,56469.0,296.3839,297.7226,295.7146,296.7987,56469.0
2021-04-01 11:00:00,315.05,315.67,314.01,314.14,49672.0,297.0061,297.5906,296.0257,296.1482,49672.0
2021-04-01 12:00:00,314.41,315.56,314.35,314.78,40428.0,296.4028,297.4869,296.3462,296.7516,40428.0
2021-04-01 13:00:00,314.75,315.87,314.29,315.51,80223.0,296.7233,297.7792,296.2897,297.4398,80223.0
2021-04-01 14:00:00,315.49,316.66,314.82,316.15,151028.0,297.4209,298.5239,296.7893,298.0431,151028.0
2021-04-01 15:00:00,316.05,316.62,315.59,316.22,168508.0,297.9489,298.4862,297.5152,298.1091,168508.0
2021-04-05 09:30:00,319.53,320.81,317.39,318.7,62984.0,301.2295,302.4362,299.2121,300.4471,62984.0
2021-04-05 10:00:00,318.63,319.07,316.83,318.04,87481.0,300.3811,300.7959,298.6842,299.8249,87481.0
2021-04-05 11:00:00,317.72,320.6,317.62,320.22,34229.0,299.5232,302.2383,299.4289,301.88,34229.0
2021-04-05 12:00:00,320.19,320.51,318.94,319.07,26712.0,301.8517,302.1534,300.6733,300.7959,26712.0
2021-04-05 13:00:00,318.81,319.56,318.34,319.0,29691.0,300.5508,301.2578,300.1077,300.7299,29691.0
2021-04-05 14:00:00,318.82,319.02,317.81,318.32,32770.0,300.5602,300.7488,299.6081,300.0888,32770.0
2021-04-05 15:00:00,317.97,320.26,317.64,319.16,92774.0,299.7589,301.9177,299.4478,300.8807,92774.0
2021-04-06 09:30:00,319.86,322.39,319.86,321.9,22546.0,301.5406,303.9257,301.5406,303.4638,22546.0
2021-04-06 10:00:00,321.93,323.81,319.87,320.32,77099.0,303.4921,305.2644,301.5501,301.9743,77099.0
2021-04-06 11:00:00,319.92,320.25,318.48,319.19,58410.0,301.5972,301.9083,300.2397,300.909,58410.0
2021-04-06 12:00:00,319.24,319.76,317.82,318.45,48511.0,300.9562,301.4464,299.6175,300.2114,48511.0
2021-04-06 13:00:00,318.49,319.58,318.19,319.36,31910.0,300.2491,301.2767,299.9663,301.0693,31910.0
2021-04-06 14:00:00,319.15,319.36,318.74,318.92,41807.0,300.8713,301.0693,300.4848,300.6545,41807.0
2021-04-06 15:00:00,318.92,319.03,316.07,317.03,122514.0,300.6545,300.7582,297.9677,298.8727,122514.0
2021-04-07 09:30:00,316.88,319.95,314.8,315.29,21643.0,298.7313,301.6255,296.7704,297.2324,21643.0
2021-04-07 10:00:00,315.31,316.95,313.87,316.25,153024.0,297.2512,298.7973,295.8937,298.1374,153024.0
2021-04-07 11:00:00,316.07,316.07,313.85,314.37,28737.0,297.9677,297.9677,295.8749,296.3651,28737.0
2021-04-07 12:00:00,314.31,315.72,314.11,315.6,43963.0,296.3085,297.6378,296.12,297.5246,43963.0
2021-04-07 13:00:00,315.66,316.8,315.66,316.14,26859.0,297.5812,298.6559,297.5812,298.0337,26859.0
2021-04-07 14:00:00,316.15,316.96,315.75,316.2,27092.0,298.0431,298.8067,297.666,298.0903,27092.0
2021-04-07 15:00:00,316.37,317.64,315.96,316.87,97836.0,298.2505,299.4478,297.864,298.7219,97836.0
2021-04-08 09:30:00,315.75,318.5,313.8,314.32,40586.0,297.666,300.2585,295.8277,296.3179,40586.0
2021-04-08 10:00:00,314.24,316.67,314.16,316.33,80861.0,296.2425,298.5333,296.1671,298.2128,80861.0
2021-04-08 11:00:00,316.57,318.14,316.33,317.1,31411.0,298.4391,299.9192,298.2128,298.9387,31411.0
2021-04-08 12:00:00,317.09,317.85,316.94,316.97,19136.0,298.9293,299.6458,298.7879,298.8162,19136.0
2021-04-08 13:00:00,317.03,317.18,315.94,316.2,29595.0,298.8727,299.0141,297.8452,298.0903,29595.0
2021-04-08 14:00:00,316.15,317.95,316.15,317.9,37962.0,298.0431,299.74,298.0431,299.6929,37962.0
2021-04-08 15:00:00,317.89,318.49,317.16,318.46,96409.0,299.6835,300.2491,298.9953,300.2208,96409.0
2021-04-09 09:30:00,319.73,320.92,316.44,317.43,67715.0,301.4181,302.5399,298.3165,299.2498,67715.0
2021-04-09 10:00:00,317.14,317.69,315.41,317.28,39950.0,298.9764,299.4949,297.3455,299.1084,39950.0
2021-04-09 11:00:00,317.46,317.79,316.16,316.66,21887.0,299.2781,299.5892,298.0526,298.5239,21887.0
2021-04-09 12:00:00,316.74,318.47,316.34,318.28,20991.0,298.5993,300.2303,298.2222,300.0511,20991.0
2021-04-09 13:00:00,318.1,318.54,317.44,318.21,24070.0,299.8814,300.2962,299.2592,299.9851,24070.0
2021-04-09 14:00:00,318.23,319.48,318.16,319.1,24038.0,300.004,301.1824,299.938,300.8242,24038.0
2021-04-09 15:00:00,319.11,321.09,318.89,320.89,125139.0,300.8336,302.7002,300.6262,302.5117,125139.0
2021-04-12 09:30:00,322.44,322.82,320.49,321.09,29807.0,303.9729,304.3311,302.1346,302.7002,29807.0
2021-04-12 10:00:00,321.64,321.91,320.36,321.6,34949.0,303.2187,303.4732,302.012,303.181,34949.0
2021-04-12 11:00:00,321.81,322.22,319.87,321.75,21708.0,303.379,303.7655,301.5501,303.3224,21708.0
2021-04-12 12:00:00,321.52,322.31,320.83,321.48,36032.0,303.1056,303.8503,302.4551,303.0679,36032.0
2021-04-12 13:00:00,321.58,321.58,320.43,321.1,37370.0,303.1621,303.1621,302.078,302.7096,37370.0
2021-04-12 14:00:00,321.19,321.35,320.79,320.92,32585.0,302.7945,302.9453,302.4174,302.5399,32585.0
2021-04-12 15:00:00,321.05,321.37,319.94,321.18,123325.0,302.6625,302.9642,301.6161,302.785,123325.0
2021-04-13 09:30:00,319.71,320.25,314.58,314.74,41944.0,301.3992,301.9083,296.563,296.7139,41944.0
2021-04-13 10:00:00,315.05,316.97,314.4,316.9,58710.0,297.0061,298.8162,296.3934,298.7502,58710.0
2021-04-13 11:00:00,316.93,318.54,316.92,318.0,48033.0,298.7785,300.2962,298.769,299.7872,48033.0
2021-04-13 12:00:00,318.02,318.13,316.38,316.9,20666.0,299.806,299.9097,298.26,298.7502,20666.0
2021-04-13 13:00:00,316.8,317.08,316.14,316.53,28077.0,298.6559,298.9199,298.0337,298.4014,28077.0
2021-04-13 14:00:00,316.52,318.13,316.52,317.64,22626.0,298.3919,299.9097,298.3919,299.4478,22626.0
2021-04-13 15:00:00,317.81,318.6,315.24,315.61,171057.0,299.6081,300.3528,297.1852,297.5341,171057.0
2021-04-14 09:30:00,317.01,320.66,316.5,320.45,28656.0,298.8539,302.2948,298.3731,302.0969,28656.0
2021-04-14 10:00:00,320.19,321.43,319.2,320.43,36948.0,301.8517,303.0207,300.9184,302.078,36948.0
2021-04-14 11:00:00,320.85,321.11,319.33,319.64,27726.0,302.4739,302.7191,301.041,301.3332,27726.0
2021-04-14 12:00:00,319.45,320.57,318.98,320.23,22173.0,301.1541,302.21,300.711,301.8895,22173.0
2021-04-14 13:00:00,319.96,320.6,319.25,319.61,28684.0,301.6349,302.2383,300.9656,301.305,28684.0
2021-04-14 14:00:00,319.91,319.91,318.52,318.78,23311.0,301.5878,301.5878,300.2774,300.5225,23311.0
2021-04-14 15:00:00,318.51,319.39,317.38,317.66,106917.0,300.268,301.0976,299.2027,299.4666,106917.0
2021-04-15 09:30:00,319.68,320.25,315.24,316.48,22218.0,301.371,301.9083,297.1852,298.3542,22218.0
2021-04-15 10:00:00,316.55,318.17,315.6,317.81,25655.0,298.4202,299.9474,297.5246,299.6081,25655.0
2021-04-15 11:00:00,318.01,319.3,316.91,319.23,18542.0,299.7966,301.0127,298.7596,300.9467,18542.0
2021-04-15 12:00:00,319.1,319.44,318.75,318.81,20294.0,300.8242,301.1447,300.4942,300.5508,20294.0
2021-04-15 13:00:00,318.72,319.06,317.87,318.61,18911.0,300.4659,300.7865,299.6646,300.3622,18911.0
2021-04-15 14:00:00,318.85,319.29,317.77,318.28,30752.0,300.5885,301.0033,299.5703,300.0511,30752.0
2021-04-15 15:00:00,318.56,318.83,317.19,318.61,104069.0,300.3151,300.5696,299.0236,300.3622,104069.0
2021-04-16 09:30:00,321.63,323.48,320.21,320.22,67996.0,303.2093,304.9533,301.8706,301.88,67996.0
2021-04-16 10:00:00,319.55,320.62,318.25,319.95,65085.0,301.2484,302.2571,300.0229,301.6255,65085.0
2021-04-16 11:00:00,320.05,320.54,318.62,318.62,32522.0,301.7198,302.1817,300.3717,300.3717,32522.0
2021-04-16 12:00:00,318.69,319.49,317.6,318.25,28570.0,300.4377,301.1918,299.4101,300.0229,28570.0
2021-04-16 13:00:00,318.38,319.22,318.15,319.06,31539.0,300.1454,300.9373,299.9286,300.7865,31539.0
2021-04-16 14:00:00,318.92,320.67,318.52,320.6,29068.0,300.6545,302.3043,300.2774,302.2383,29068.0
2021-04-16 15:00:00,320.61,321.68,320.5,321.1,77412.0,302.2477,303.2564,302.144,302.7096,77412.0
2021-04-19 09:30:00,320.0,320.0,317.65,317.65,17672.0,301.6726,301.6726,299.4572,299.4572,17672.0
2021-04-19 10:00:00,317.18,318.51,315.91,316.06,33815.0,299.0141,300.268,297.8169,297.9583,33815.0
2021-04-19 11:00:00,315.96,317.39,315.52,316.94,27738.0,297.864,299.2121,297.4492,298.7879,27738.0
2021-04-19 12:00:00,316.96,318.11,316.01,316.26,31836.0,298.8067,299.8909,297.9111,298.1468,31836.0
2021-04-19 13:00:00,316.47,316.66,315.88,316.32,59566.0,298.3448,298.5239,297.7886,298.2034,59566.0
2021-04-19 14:00:00,316.13,317.03,316.13,316.9,97530.0,298.0243,298.8727,298.0243,298.7502,97530.0
2021-04-19 15:00:00,316.94,317.56,315.72,317.52,198382.0,298.7879,299.3724,297.6378,299.3347,198382.0
2021-04-20 09:30:00,315.51,317.34,315.21,315.49,49117.0,297.4398,299.165,297.157,297.4209,49117.0
2021-04-20 10:00:00,315.73,316.2,311.76,312.75,74023.0,297.6472,298.0903,293.9046,294.8379,74023.0
2021-04-20 11:00:00,312.67,312.67,308.45,311.06,100518.0,294.7624,294.7624,290.7841,293.2447,100518.0
2021-04-20 12:00:00,310.98,311.69,309.74,310.6,67776.0,293.1692,293.8386,292.0003,292.811,67776.0
2021-04-20 13:00:00,310.81,310.94,309.49,309.72,42019.0,293.009,293.1315,291.7646,291.9814,42019.0
2021-04-20 14:00:00,309.72,310.28,309.54,309.8,47686.0,291.9814,292.5093,291.8117,292.0568,47686.0
2021-04-20 15:00:00,309.8,312.53,309.8,311.94,89473.0,292.0568,294.6305,292.0568,294.0743,89473.0
2021-04-21 09:30:00,311.45,314.97,309.63,313.97,21168.0,293.6123,296.9307,291.8966,295.988,21168.0
2021-04-21 10:00:00,314.32,317.57,314.32,316.32,76061.0,296.3179,299.3818,296.3179,298.2034,76061.0
2021-04-21 11:00:00,316.49,316.72,314.07,314.4,28453.0,298.3637,298.5805,296.0823,296.3934,28453.0
2021-04-21 12:00:00,314.47,315.91,314.36,315.26,28289.0,296.4593,297.8169,296.3556,297.2041,28289.0
2021-04-21 13:00:00,315.39,316.91,315.33,316.8,14015.0,297.3267,298.7596,297.2701,298.6559,14015.0
2021-04-21 14:00:00,316.78,317.78,316.52,317.35,22500.0,298.637,299.5798,298.3919,299.1744,22500.0
2021-04-21 15:00:00,317.29,318.47,317.26,317.6,68701.0,299.1178,300.2303,299.0896,299.4101,68701.0
2021-04-22 09:30:00,317.77,318.79,316.94,317.71,19535.0,299.5703,300.5319,298.7879,299.5138,19535.0
2021-04-22 10:00:00,317.6,317.76,315.74,317.5,23482.0,299.4101,299.5609,297.6566,299.3158,23482.0
2021-04-22 11:00:00,317.53,318.56,317.33,317.99,57035.0,299.3441,300.3151,299.1555,299.7777,57035.0
2021-04-22 12:00:00,318.06,318.82,317.72,318.72,20249.0,299.8437,300.5602,299.5232,300.4659,20249.0
2021-04-22 13:00:00,318.81,318.81,314.63,314.84,18920.0,300.5508,300.5508,296.6102,296.8082,18920.0
2021-04-22 14:00:00,314.49,316.72,314.41,316.38,26607.0,296.4782,298.5805,296.4028,298.26,26607.0
2021-04-22 15:00:00,316.31,316.7,313.67,313.77,94488.0,298.194,298.5616,295.7052,295.7994,94488.0
2021-04-23 09:30:00,316.64,317.43,315.08,317.43,46940.0,298.5051,299.2498,297.0344,299.2498,46940.0
2021-04-23 10:00:00,317.45,319.91,317.23,319.12,47968.0,299.2687,301.5878,299.0613,300.843,47968.0
2021-04-23 11:00:00,319.31,320.0,317.31,318.84,39107.0,301.0221,301.6726,299.1367,300.5791,39107.0
2021-04-23 12:00:00,318.75,319.7,318.59,318.67,32165.0,300.4942,301.3898,300.3434,300.4188,32165.0
2021-04-23 13:00:00,318.74,319.24,318.01,318.25,39115.0,300.4848,300.9562,299.7966,300.0229,39115.0
2021-04-23 14:00:00,318.26,319.31,318.23,319.11,61310.0,300.0323,301.0221,300.004,300.8336,61310.0
2021-04-23 15:00:00,319.19,319.74,317.48,318.11,187837.0,300.909,301.4275,299.297,299.8909,187837.0
2021-04-26 09:30:00,319.0,321.49,317.44,319.36,48893.0,300.7299,303.0773,299.2592,301.0693,48893.0
2021-04-26 10:00:00,319.36,321.49,318.73,318.98,59647.0,301.0693,303.0773,300.4754,300.711,59647.0
2021-04-26 11:00:00,318.99,320.8,318.68,320.4,28224.0,300.7205,302.4268,300.4282,302.0497,28224.0
2021-04-26 12:00:00,320.4,320.4,319.51,319.94,14582.0,302.0497,302.0497,301.2107,301.6161,14582.0
2021-04-26 13:00:00,319.89,320.17,319.52,320.17,15781.0,301.5689,301.8329,301.2201,301.8329,15781.0
2021-04-26 14:00:00,320.28,320.35,319.03,319.18,26878.0,301.9366,302.0026,300.7582,300.8996,26878.0
2021-04-26 15:00:00,319.17,320.79,318.87,319.03,105848.0,300.8902,302.4174,300.6073,300.7582,105848.0
2021-04-27 09:30:00,319.49,321.0,317.32,318.79,20045.0,301.1918,302.6154,299.1461,300.5319,20045.0
2021-04-27 10:00:00,318.78,319.48,317.61,319.33,61904.0,300.5225,301.1824,299.4195,301.041,61904.0
2021-04-27 11:00:00,319.34,319.67,318.31,318.63,42860.0,301.0504,301.3615,300.0794,300.3811,42860.0
2021-04-27 12:00:00,318.68,319.23,317.81,318.03,50259.0,300.4282,300.9467,299.6081,299.8155,50259.0
2021-04-27 13:00:00,317.96,318.44,317.5,318.29,23717.0,299.7495,300.202,299.3158,300.0606,23717.0
2021-04-27 14:00:00,318.34,319.03,317.91,318.81,85393.0,300.1077,300.7582,299.7023,300.5508,85393.0
2021-04-27 15:00:00,318.8,319.81,317.85,319.69,125265.0,300.5414,301.4935,299.6458,301.3804,125265.0
2021-04-28 09:30:00,319.26,320.34,318.0,318.32,29901.0,300.975,301.9932,299.7872,300.0888,29901.0
2021-04-28 10:00:00,318.58,321.63,318.2,320.75,59613.0,300.334,303.2093,299.9757,302.3797,59613.0
2021-04-28 11:00:00,320.57,321.22,319.94,320.27,34718.0,302.21,302.8228,301.6161,301.9272,34718.0
2021-04-28 12:00:00,320.41,321.3,320.21,320.94,23879.0,302.0591,302.8982,301.8706,302.5588,23879.0
2021-04-28 13:00:00,321.02,322.1,320.67,321.13,48894.0,302.6342,303.6524,302.3043,302.7379,48894.0
2021-04-28 14:00:00,321.13,321.85,319.52,319.92,80448.0,302.7379,303.4167,301.2201,301.5972,80448.0
2021-04-28 15:00:00,320.01,320.91,319.22,319.53,172625.0,301.6821,302.5305,300.9373,301.2295,172625.0
2021-04-29 09:30:00,317.77,319.74,309.26,311.02,115311.0,299.5703,301.4275,291.5477,293.2069,115311.0
2021-04-29 10:00:00,310.76,314.22,310.03,311.24,85167.0,292.9618,296.2237,292.2736,293.4143,85167.0
2021-04-29 11:00:00,311.47,314.33,311.41,313.85,53140.0,293.6312,296.3274,293.5746,295.8749,53140.0
2021-04-29 12:00:00,313.68,314.52,310.43,311.06,69974.0,295.7146,296.5065,292.6507,293.2447,69974.0
2021-04-29 13:00:00,311.02,312.87,310.39,312.65,45829.0,293.2069,294.951,292.613,294.7436,45829.0
2021-04-29 14:00:00,312.63,316.22,312.63,314.76,73647.0,294.7247,298.1091,294.7247,296.7327,73647.0
2021-04-29 15:00:00,315.08,316.28,313.55,313.93,181302.0,297.0344,298.1657,295.592,295.9503,181302.0
2021-04-30 09:30:00,311.6,314.0,310.88,313.65,48154.0,293.7537,296.0163,293.075,295.6863,48154.0
2021-04-30 10:00:00,313.93,314.63,310.86,312.07,60734.0,295.9503,296.6102,293.0561,294.1968,60734.0
2021-04-30 11:00:00,311.88,311.88,310.2,310.76,64273.0,294.0177,294.0177,292.4339,292.9618,64273.0
2021-04-30 12:00:00,310.79,310.92,309.77,310.62,60231.0,292.9901,293.1127,292.0285,292.8299,60231.0
2021-04-30 13:00:00,310.69,311.31,309.77,310.23,86684.0,292.8958,293.4803,292.0285,292.4622,86684.0
2021-04-30 14:00:00,310.23,313.06,310.23,312.77,68431.0,292.4622,295.1301,292.4622,294.8567,68431.0
2021-04-30 15:00:00,312.85,314.44,312.61,313.97,149994.0,294.9321,296.4311,294.7059,295.988,149994.0
2021-05-03 09:30:00,317.0,318.07,315.39,317.08,29369.0,298.8444,299.8532,297.3267,298.9199,29369.0
2021-05-03 10:00:00,316.98,316.99,309.55,309.75,152960.0,298.8256,298.835,291.8211,292.0097,152960.0
2021-05-03 11:00:00,309.84,312.35,309.73,310.9,45993.0,292.0945,294.4608,291.9908,293.0938,45993.0
2021-05-03 12:00:00,311.04,311.97,310.61,311.66,37845.0,293.2258,294.1025,292.8204,293.8103,37845.0
2021-05-03 13:00:00,311.55,311.56,310.23,311.01,42083.0,293.7066,293.716,292.4622,293.1975,42083.0
2021-05-03 14:00:00,310.96,312.81,310.52,312.48,60926.0,293.1504,294.8944,292.7356,294.5833,60926.0
2021-05-03 15:00:00,312.35,312.5,311.18,311.54,137879.0,294.4608,294.6022,293.3578,293.6972,137879.0
2021-05-04 09:30:00,311.77,311.77,305.55,306.36,35735.0,293.914,293.914,288.0502,288.8138,35735.0
2021-05-04 10:00:00,306.22,309.1,305.48,307.58,301083.0,288.6819,291.3969,287.9842,289.964,301083.0
2021-05-04 11:00:00,307.32,308.04,306.37,307.73,188531.0,289.7189,290.3976,288.8233,290.1054,188531.0
2021-05-04 12:00:00,307.92,311.29,307.87,310.88,104583.0,290.2845,293.4615,290.2374,293.075,104583.0
2021-05-04 13:00:00,310.85,314.01,310.82,313.02,157829.0,293.0467,296.0257,293.0184,295.0924,157829.0
2021-05-04 14:00:00,313.01,314.63,312.88,314.0,95860.0,295.083,296.6102,294.9604,296.0163,95860.0
2021-05-04 15:00:00,314.04,314.64,312.95,313.99,145614.0,296.054,296.6196,295.0264,296.0068,145614.0
2021-05-05 09:30:00,314.47,315.04,311.26,312.84,51067.0,296.4593,296.9967,293.4332,294.9227,51067.0
2021-05-05 10:00:00,313.08,313.46,310.15,313.46,74692.0,295.149,295.5072,292.3868,295.5072,74692.0
2021-05-05 11:00:00,313.59,316.0,313.31,315.93,33756.0,295.6298,297.9017,295.3658,297.8357,33756.0
2021-05-05 12:00:00,315.96,316.11,314.38,314.64,28539.0,297.864,298.0054,296.3745,296.6196,28539.0
2021-05-05 13:00:00,314.74,316.68,314.61,316.56,36576.0,296.7139,298.5428,296.5913,298.4296,36576.0
2021-05-05 14:00:00,316.57,316.86,316.18,316.49,53270.0,298.4391,298.7125,298.0714,298.3637,53270.0
2021-05-05 15:00:00,316.55,316.61,314.53,315.81,164780.0,298.4202,298.4768,296.5159,297.7226,164780.0
2021-05-06 09:30:00,315.07,315.82,313.59,313.72,43395.0,297.9929,298.7023,296.5931,296.7161,43395.0
2021-05-06 10:00:00,313.66,314.9,312.46,314.9,35987.0,296.6593,297.8321,295.5244,297.8321,35987.0
2021-05-06 11:00:00,314.98,315.75,313.34,314.99,87439.0,297.9078,298.6361,296.3567,297.9173,87439.0
2021-05-06 12:00:00,314.8,315.39,313.87,314.27,48949.0,297.7376,298.2956,296.858,297.2363,48949.0
2021-05-06 13:00:00,314.27,315.11,313.2,313.65,47738.0,297.2363,298.0308,296.2243,296.6499,47738.0
2021-05-06 14:00:00,313.67,313.81,311.42,312.23,91922.0,296.6688,296.8012,294.5408,295.3069,91922.0
2021-05-06 15:00:00,312.23,316.46,311.87,316.09,155405.0,295.3069,299.3076,294.9664,298.9576,155405.0
2021-05-07 09:30:00,314.78,315.78,310.0,312.71,50621.0,297.7186,298.6644,293.1977,295.7608,50621.0
2021-05-07 10:00:00,312.73,316.68,312.72,315.63,58158.0,295.7798,299.5157,295.7703,298.5226,58158.0
2021-05-07 11:00:00,315.66,316.86,315.66,316.52,41390.0,298.5509,299.6859,298.5509,299.3643,41390.0
2021-05-07 12:00:00,316.48,319.56,316.39,319.26,41238.0,299.3265,302.2396,299.2414,301.9558,41238.0
2021-05-07 13:00:00,319.28,321.3,319.0,321.13,89595.0,301.9747,303.8853,301.7099,303.7245,89595.0
2021-05-07 14:00:00,321.09,321.22,318.67,318.76,42771.0,303.6866,303.8096,301.3978,301.4829,42771.0
2021-05-07 15:00:00,318.82,319.6,318.22,319.25,100128.0,301.5397,302.2774,300.9722,301.9464,100128.0
2021-05-10 09:30:00,321.04,323.89,320.09,322.01,45095.0,303.6393,306.3349,302.7408,304.5568,45095.0
2021-05-10 10:00:00,322.35,324.68,321.13,322.35,54199.0,304.8783,307.0821,303.7245,304.8783,54199.0
2021-05-10 11:00:00,322.31,324.0,322.19,322.59,24774.0,304.8405,306.4389,304.727,305.1053,24774.0
2021-05-10 12:00:00,322.43,322.43,320.63,320.87,13349.0,304.954,304.954,303.2516,303.4786,13349.0
2021-05-10 13:00:00,320.98,320.98,319.88,320.52,22836.0,303.5826,303.5826,302.5422,303.1475,22836.0
2021-05-10 14:00:00,320.75,321.13,318.4,318.6,31528.0,303.3651,303.7245,301.1424,301.3316,31528.0
2021-05-10 15:00:00,318.87,319.53,315.87,316.53,195376.0,301.587,302.2112,298.7496,299.3738,195376.0
2021-05-11 09:30:00,311.89,314.36,310.56,314.1,32246.0,294.9853,297.3214,293.7274,297.0755,32246.0
2021-05-11 10:00:00,314.76,314.9,307.82,308.93,41967.0,297.6997,297.8321,291.1359,292.1857,41967.0
2021-05-11 11:00:00,309.06,311.59,307.6,310.96,54908.0,292.3087,294.7015,290.9278,294.1057,54908.0
2021-05-11 12:00:00,310.93,311.16,310.09,310.71,23471.0,294.0773,294.2948,293.2828,293.8692,23471.0
2021-05-11 13:00:00,310.83,313.12,310.19,312.94,61617.0,293.9827,296.1486,293.3774,295.9784,61617.0
2021-05-11 14:00:00,312.86,313.78,311.82,312.96,22399.0,295.9027,296.7728,294.9191,295.9973,22399.0
2021-05-11 15:00:00,312.99,314.03,311.54,312.66,84962.0,296.0257,297.0093,294.6543,295.7135,84962.0
2021-05-12 09:30:00,312.28,313.91,311.52,312.3,18696.0,295.3541,296.8958,294.6353,295.3731,18696.0
2021-05-12 10:00:00,312.21,313.27,310.19,310.79,21195.0,295.2879,296.2905,293.3774,293.9449,21195.0
2021-05-12 11:00:00,310.97,311.54,308.56,308.81,61900.0,294.1151,294.6543,291.8358,292.0722,61900.0
2021-05-12 12:00:00,308.59,308.84,307.38,307.53,46425.0,291.8641,292.1006,290.7197,290.8616,46425.0
2021-05-12 13:00:00,307.4,308.63,306.44,306.74,34277.0,290.7386,291.902,289.8307,290.1144,34277.0
2021-05-12 14:00:00,306.65,308.02,306.28,307.19,31307.0,290.0293,291.325,289.6793,290.54,31307.0
2021-05-12 15:00:00,307.08,307.16,304.0,304.07,111327.0,290.436,290.5117,287.5229,287.5891,111327.0
2021-05-13 09:30:00,304.85,309.96,304.65,309.5,28568.0,288.3269,293.1599,288.1377,292.7248,28568.0
2021-05-13 10:00:00,309.53,310.4,308.92,309.71,21550.0,292.7532,293.576,292.1763,292.9234,21550.0
2021-05-13 11:00:00,309.84,309.98,308.4,308.55,32044.0,293.0464,293.1788,291.6844,291.8263,32044.0
2021-05-13 12:00:00,308.8,310.15,308.72,310.12,67086.0,292.0628,293.3396,291.9871,293.3112,67086.0
2021-05-13 13:00:00,310.13,311.09,309.51,310.5,31673.0,293.3207,294.2286,292.7343,293.6706,31673.0
2021-05-13 14:00:00,310.59,313.5,310.52,312.39,160699.0,293.7557,296.508,293.6895,295.4582,160699.0
2021-05-13 15:00:00,312.2,317.31,312.2,316.2,279960.0,295.2785,300.1115,295.2785,299.0617,279960.0
2021-05-14 09:30:00,316.77,321.71,316.77,321.35,60113.0,299.6008,304.273,299.6008,303.9325,60113.0
2021-05-14 10:00:00,321.35,321.72,319.41,320.56,93707.0,303.9325,304.2825,302.0977,303.1854,93707.0
2021-05-14 11:00:00,320.47,320.82,320.02,320.81,45963.0,303.1002,303.4313,302.6746,303.4218,45963.0
2021-05-14 12:00:00,320.76,322.02,320.74,321.98,41427.0,303.3745,304.5662,303.3556,304.5284,41427.0
2021-05-14 13:00:00,321.98,322.32,321.41,321.72,31508.0,304.5284,304.85,303.9893,304.2825,31508.0
2021-05-14 14:00:00,321.63,324.21,321.51,323.12,67992.0,304.1974,306.6375,304.0839,305.6066,67992.0
2021-05-14 15:00:00,323.07,323.49,321.17,321.67,122786.0,305.5593,305.9566,303.7623,304.2352,122786.0
2021-05-17 09:30:00,320.95,321.53,315.77,316.69,43722.0,303.5542,304.1028,298.655,299.5251,43722.0
2021-05-17 10:00:00,316.69,318.28,314.07,315.45,78612.0,299.5251,301.0289,297.0471,298.3523,78612.0
2021-05-17 11:00:00,315.63,316.45,314.66,315.78,37999.0,298.5226,299.2981,297.6051,298.6644,37999.0
2021-05-17 12:00:00,315.84,316.91,315.45,316.11,47417.0,298.7212,299.7332,298.3523,298.9766,47417.0
2021-05-17 13:00:00,316.18,316.9,315.26,316.44,53516.0,299.0428,299.7237,298.1726,299.2887,53516.0
2021-05-17 14:00:00,316.55,317.45,316.24,317.14,102501.0,299.3927,300.2439,299.0995,299.9507,102501.0
2021-05-17 15:00:00,317.27,317.68,316.56,316.82,124930.0,300.0737,300.4615,299.4022,299.6481,124930.0
2021-05-18 09:30:00,317.75,318.14,314.68,316.35,26983.0,300.5277,300.8965,297.6241,299.2035,26983.0
2021-05-18 10:00:00,316.61,316.61,314.26,315.31,65585.0,299.4495,299.4495,297.2268,298.2199,65585.0
2021-05-18 11:00:00,315.29,315.34,314.43,314.8,44266.0,298.201,298.2483,297.3876,297.7376,44266.0
2021-05-18 12:00:00,314.6,315.66,314.38,315.05,61640.0,297.5484,298.5509,297.3403,297.974,61640.0
2021-05-18 13:00:00,315.05,315.52,314.97,315.31,51432.0,297.974,298.4185,297.8983,298.2199,51432.0
2021-05-18 14:00:00,315.22,315.55,312.38,313.55,192579.0,298.1348,298.4469,295.4487,296.5553,192579.0
2021-05-18 15:00:00,313.49,314.5,311.05,311.08,115817.0,296.4986,297.4538,294.1908,294.2192,115817.0
2021-05-19 09:30:00,305.0,306.53,301.8,304.14,96204.0,288.4687,289.9158,285.4422,287.6553,96204.0
2021-05-19 10:00:00,304.06,304.6,301.0,303.15,81986.0,287.5797,288.0904,284.6855,286.719,81986.0
2021-05-19 11:00:00,303.0,304.22,302.76,303.9,68171.0,286.5771,287.731,286.3501,287.4283,68171.0
2021-05-19 12:00:00,303.81,305.05,303.43,304.59,57723.0,287.3432,288.516,286.9838,288.0809,57723.0
2021-05-19 13:00:00,304.61,307.23,304.42,306.54,87418.0,288.0999,290.5779,287.9202,289.9253,87418.0
2021-05-19 14:00:00,306.39,306.8,302.92,303.55,132671.0,289.7834,290.1712,286.5015,287.0973,132671.0
2021-05-19 15:00:00,303.34,304.96,302.8,304.68,164248.0,286.8987,288.4309,286.388,288.1661,164248.0
2021-05-20 09:30:00,306.53,306.83,303.47,305.29,22478.0,289.9158,290.1995,287.0217,288.743,22478.0
2021-05-20 10:00:00,305.0,306.42,303.77,303.81,55425.0,288.4687,289.8118,287.3054,287.3432,55425.0
2021-05-20 11:00:00,303.87,304.75,302.72,304.48,95680.0,287.4,288.2323,286.3123,287.9769,95680.0
2021-05-20 12:00:00,304.34,305.14,303.31,304.43,52377.0,287.8445,288.6011,286.8703,287.9296,52377.0
2021-05-20 13:00:00,304.37,305.77,304.31,305.29,43117.0,287.8729,289.197,287.8161,288.743,43117.0
2021-05-20 14:00:00,305.27,306.14,304.86,305.8,59596.0,288.7241,289.5469,288.3363,289.2254,59596.0
2021-05-20 15:00:00,305.72,306.19,304.34,305.03,164104.0,289.1497,289.5942,287.8445,288.4971,164104.0
2021-05-21 09:30:00,307.56,309.51,306.26,309.02,56532.0,290.89,292.7343,289.6604,292.2708,56532.0
2021-05-21 10:00:00,309.02,309.02,307.17,308.7,46107.0,292.2708,292.2708,290.5211,291.9682,46107.0
2021-05-21 11:00:00,308.86,308.87,307.12,307.17,44156.0,292.1195,292.129,290.4738,290.5211,44156.0
2021-05-21 12:00:00,306.92,307.0,304.59,305.41,30069.0,290.2847,290.3603,288.0809,288.8565,30069.0
2021-05-21 13:00:00,305.26,306.8,305.14,306.5,26136.0,288.7146,290.1712,288.6011,289.8874,26136.0
2021-05-21 14:00:00,306.5,307.02,305.79,306.57,37592.0,289.8874,290.3792,289.2159,289.9536,37592.0
2021-05-21 15:00:00,306.38,307.06,305.73,305.84,65827.0,289.7739,290.4171,289.1592,289.2632,65827.0
2021-05-24 09:30:00,307.78,308.59,304.83,306.11,24638.0,291.098,291.8641,288.3079,289.5186,24638.0
2021-05-24 10:00:00,306.27,306.6,303.5,304.24,57819.0,289.6699,289.982,287.05,287.7499,57819.0
2021-05-24 11:00:00,304.02,305.96,304.0,305.07,35396.0,287.5418,289.3767,287.5229,288.5349,35396.0
2021-05-24 12:00:00,305.18,305.98,304.9,305.8,17693.0,288.639,289.3956,288.3741,289.2254,17693.0
2021-05-24 13:00:00,305.93,306.22,305.26,306.01,25515.0,289.3483,289.6226,288.7146,289.424,25515.0
2021-05-24 14:00:00,306.07,306.97,305.8,306.53,25350.0,289.4807,290.3319,289.2254,289.9158,25350.0
2021-05-24 15:00:00,306.64,306.94,305.68,305.94,67352.0,290.0198,290.3036,289.1119,289.3578,67352.0
2021-05-25 09:30:00,306.23,309.61,305.59,306.48,14614.0,289.6321,292.8289,289.0267,289.8685,14614.0
2021-05-25 10:00:00,307.06,307.73,306.3,306.71,20963.0,290.4171,291.0508,289.6983,290.086,20963.0
2021-05-25 11:00:00,306.17,306.33,304.15,306.22,92709.0,289.5753,289.7266,287.6648,289.6226,92709.0
2021-05-25 12:00:00,306.23,307.32,305.91,306.27,28922.0,289.6321,290.663,289.3294,289.6699,28922.0
2021-05-25 13:00:00,306.3,306.85,306.18,306.76,18904.0,289.6983,290.2185,289.5848,290.1333,18904.0
2021-05-25 14:00:00,306.81,306.81,305.99,306.18,15519.0,290.1806,290.1806,289.4051,289.5848,15519.0
2021-05-25 15:00:00,305.69,305.98,304.44,304.72,59885.0,289.1213,289.3956,287.9391,288.2039,59885.0
2021-05-26 09:30:00,304.83,306.02,303.01,303.05,34066.0,288.3079,289.4334,286.5866,286.6244,34066.0
2021-05-26 10:00:00,303.06,304.44,302.59,303.06,40846.0,286.6339,287.9391,286.1893,286.6339,40846.0
2021-05-26 11:00:00,303.19,303.67,302.22,303.28,29604.0,286.7568,287.2108,285.8394,286.842,29604.0
2021-05-26 12:00:00,303.24,304.1,303.23,303.83,34162.0,286.8041,287.6175,286.7947,287.3621,34162.0
2021-05-26 13:00:00,303.69,304.29,303.3,303.81,29259.0,287.2297,287.7972,286.8609,287.3432,29259.0
2021-05-26 14:00:00,303.9,304.28,303.63,303.97,46271.0,287.4283,287.7878,287.173,287.4946,46271.0
2021-05-26 15:00:00,304.04,305.1,303.94,304.93,76006.0,287.5608,288.5633,287.4662,288.4025,76006.0
2021-05-27 09:30:00,309.56,311.0,308.41,308.77,34698.0,292.7816,294.1435,291.6939,292.0344,34698.0
2021-05-27 10:00:00,308.64,310.65,307.76,310.12,61957.0,291.9114,293.8125,291.0791,293.3112,61957.0
2021-05-27 11:00:00,310.3,310.6,309.11,309.19,45877.0,293.4815,293.7652,292.356,292.4316,45877.0
2021-05-27 12:00:00,309.02,310.24,308.95,309.36,25163.0,292.2708,293.4247,292.2046,292.5924,25163.0
2021-05-27 13:00:00,309.36,309.39,308.73,308.99,25433.0,292.5924,292.6208,291.9966,292.2425,25433.0
2021-05-27 14:00:00,309.0,310.61,308.95,310.61,47095.0,292.2519,293.7747,292.2046,293.7747,47095.0
2021-05-27 15:00:00,310.53,310.53,307.95,308.33,187675.0,293.699,293.699,291.2588,291.6182,187675.0
2021-05-28 09:30:00,309.15,309.36,306.72,308.66,42323.0,292.3938,292.5924,290.0955,291.9304,42323.0
2021-05-28 10:00:00,308.66,309.0,306.48,307.18,61914.0,291.9304,292.2519,289.8685,290.5306,61914.0
2021-05-28 11:00:00,307.21,307.98,306.69,307.49,52520.0,290.5589,291.2872,290.0671,290.8238,52520.0
2021-05-28 12:00:00,307.44,308.41,307.26,307.66,38207.0,290.7765,291.6939,290.6062,290.9846,38207.0
2021-05-28 13:00:00,307.7,309.56,307.69,309.28,28714.0,291.0224,292.7816,291.0129,292.5167,28714.0
2021-05-28 14:00:00,309.45,309.47,308.11,308.41,56372.0,292.6775,292.6964,291.4102,291.6939,56372.0
2021-05-28 15:00:00,308.24,309.32,308.0,308.29,151165.0,291.5331,292.5546,291.3061,291.5804,151165.0
2021-06-01 09:30:00,312.37,312.89,310.36,311.31,32388.0,295.4393,295.9311,293.5382,294.4367,32388.0
2021-06-01 10:00:00,311.63,313.18,311.2,312.58,52052.0,294.7394,296.2054,294.3327,295.6379,52052.0
2021-06-01 11:00:00,312.8,314.64,312.8,313.32,70443.0,295.846,297.5862,295.846,296.3378,70443.0
2021-06-01 12:00:00,313.36,313.7,312.77,312.86,21028.0,296.3756,296.6972,295.8176,295.9027,21028.0
2021-06-01 13:00:00,312.85,312.85,311.82,312.22,26346.0,295.8932,295.8932,294.9191,295.2974,26346.0
2021-06-01 14:00:00,312.07,313.31,312.0,313.2,38349.0,295.1555,296.3283,295.0893,296.2243,38349.0
2021-06-01 15:00:00,313.19,314.0,312.76,313.36,124019.0,296.2148,296.9809,295.8081,296.3756,124019.0
2021-06-02 09:30:00,314.15,314.57,311.01,311.98,21461.0,297.1228,297.52,294.153,295.0704,21461.0
2021-06-02 10:00:00,312.16,313.43,311.9,312.61,30644.0,295.2406,296.4418,294.9947,295.6663,30644.0
2021-06-02 11:00:00,312.5,313.23,312.5,312.63,33538.0,295.5622,296.2527,295.5622,295.6852,33538.0
2021-06-02 12:00:00,312.54,312.54,310.89,311.48,34509.0,295.6001,295.6001,294.0395,294.5975,34509.0
2021-06-02 13:00:00,311.61,311.71,310.73,311.6,22605.0,294.7205,294.815,293.8882,294.711,22605.0
2021-06-02 14:00:00,311.6,312.06,310.51,310.86,36945.0,294.711,295.1461,293.6801,294.0111,36945.0
2021-06-02 15:00:00,310.86,310.98,309.71,310.48,63006.0,294.0111,294.1246,292.9234,293.6517,63006.0
2021-06-03 09:30:00,308.92,309.47,306.49,306.87,28097.0,292.1763,292.6964,289.878,290.2374,28097.0
2021-06-03 10:00:00,306.91,309.04,306.09,308.84,45872.0,290.2752,292.2898,289.4996,292.1006,45872.0
2021-06-03 11:00:00,308.72,311.13,308.3,310.94,45614.0,291.9871,294.2665,291.5899,294.0868,45614.0
2021-06-03 12:00:00,311.02,311.05,309.92,310.35,29138.0,294.1624,294.1908,293.1221,293.5288,29138.0
2021-06-03 13:00:00,310.53,311.08,309.75,310.29,21676.0,293.699,294.2192,292.9613,293.472,21676.0
2021-06-03 14:00:00,310.29,310.29,308.98,308.98,48266.0,293.472,293.472,292.233,292.233,48266.0
2021-06-03 15:00:00,308.96,309.75,308.86,309.25,81318.0,292.2141,292.9613,292.1195,292.4884,81318.0
2021-06-04 09:30:00,309.22,310.69,309.22,309.96,28534.0,292.46,293.8503,292.46,293.1599,28534.0
2021-06-04 10:00:00,309.87,309.87,307.49,308.51,44846.0,293.0748,293.0748,290.8238,291.7885,44846.0
2021-06-04 11:00:00,308.67,308.88,306.51,307.13,38735.0,291.9398,292.1384,289.8969,290.4833,38735.0
2021-06-04 12:00:00,307.23,308.28,306.74,308.06,25019.0,290.5779,291.5709,290.1144,291.3629,25019.0
2021-06-04 13:00:00,308.06,308.94,308.06,308.84,21260.0,291.3629,292.1952,291.3629,292.1006,21260.0
2021-06-04 14:00:00,308.93,309.78,308.84,309.32,22303.0,292.1857,292.9896,292.1006,292.5546,22303.0
2021-06-04 15:00:00,309.31,310.04,308.96,309.08,82246.0,292.5451,293.2356,292.2141,292.3276,82246.0
2021-06-07 09:30:00,309.59,310.18,308.33,308.8,12829.0,292.8099,293.368,291.6182,292.0628,12829.0
2021-06-07 10:00:00,308.43,308.43,306.26,306.38,29870.0,291.7128,291.7128,289.6604,289.7739,29870.0
2021-06-07 11:00:00,306.54,306.96,305.03,306.06,29260.0,289.9253,290.3225,288.4971,289.4713,29260.0
2021-06-07 12:00:00,306.07,306.11,305.59,305.83,19526.0,289.4807,289.5186,289.0267,289.2537,19526.0
2021-06-07 13:00:00,305.77,306.34,305.52,306.27,14121.0,289.197,289.7361,288.9605,289.6699,14121.0
2021-06-07 14:00:00,306.13,306.48,305.73,306.26,17469.0,289.5375,289.8685,289.1592,289.6604,17469.0
2021-06-07 15:00:00,306.35,307.89,306.31,307.33,80177.0,289.7456,291.2021,289.7077,290.6724,80177.0
2021-06-08 09:30:00,307.95,307.95,305.19,305.58,25234.0,291.2588,291.2588,288.6484,289.0173,25234.0
2021-06-08 10:00:00,305.87,308.94,305.71,308.53,40905.0,289.2916,292.1952,289.1402,291.8074,40905.0
2021-06-08 11:00:00,308.43,310.57,307.32,310.57,30529.0,291.7128,293.7368,290.663,293.7368,30529.0
2021-06-08 12:00:00,310.46,312.0,310.26,310.46,36585.0,293.6328,295.0893,293.4436,293.6328,36585.0
2021-06-08 13:00:00,310.75,311.82,310.65,311.81,39995.0,293.9071,294.9191,293.8125,294.9096,39995.0
2021-06-08 14:00:00,311.48,312.18,310.91,311.24,21201.0,294.5975,295.2596,294.0584,294.3705,21201.0
2021-06-08 15:00:00,311.3,311.51,310.76,311.13,71681.0,294.4273,294.6259,293.9165,294.2665,71681.0
2021-06-09 09:30:00,309.63,309.63,305.96,306.29,32503.0,292.8478,292.8478,289.3767,289.6888,32503.0
2021-06-09 10:00:00,306.19,308.43,305.9,307.14,38606.0,289.5942,291.7128,289.3199,290.4927,38606.0
2021-06-09 11:00:00,307.25,307.66,306.58,307.07,29041.0,290.5968,290.9846,289.9631,290.4265,29041.0
2021-06-09 12:00:00,307.06,307.06,305.47,305.77,16785.0,290.4171,290.4171,288.9133,289.197,16785.0
2021-06-09 13:00:00,305.69,306.63,305.53,306.15,23715.0,289.1213,290.0104,288.97,289.5564,23715.0
2021-06-09 14:00:00,306.23,306.89,305.91,306.67,27781.0,289.6321,290.2563,289.3294,290.0482,27781.0
2021-06-09 15:00:00,306.52,306.65,305.0,305.45,98796.0,289.9063,290.0293,288.4687,288.8943,98796.0
2021-06-10 09:30:00,308.21,308.39,304.2,305.05,34965.0,291.5047,291.675,287.7121,288.516,34965.0
2021-06-10 10:00:00,305.24,305.33,302.13,302.31,77015.0,288.6957,288.7808,285.7543,285.9245,77015.0
2021-06-10 11:00:00,302.54,304.15,302.4,304.0,51188.0,286.1421,287.6648,286.0096,287.5229,51188.0
2021-06-10 12:00:00,304.11,304.66,303.4,304.53,56822.0,287.627,288.1472,286.9554,288.0242,56822.0
2021-06-10 13:00:00,304.46,304.85,304.03,304.32,45578.0,287.958,288.3269,287.5513,287.8256,45578.0
2021-06-10 14:00:00,304.36,304.36,302.9,303.16,40058.0,287.8634,287.8634,286.4825,286.7285,40058.0
2021-06-10 15:00:00,303.15,303.93,302.96,303.12,125283.0,286.719,287.4567,286.5393,286.6906,125283.0
2021-06-11 09:30:00,305.54,306.75,304.42,304.42,26042.0,288.9795,290.1239,287.9202,287.9202,26042.0
2021-06-11 10:00:00,304.76,304.76,302.81,303.16,28804.0,288.2417,288.2417,286.3974,286.7285,28804.0
2021-06-11 11:00:00,303.02,303.1,301.72,302.48,89577.0,286.596,286.6717,285.3665,286.0853,89577.0
2021-06-11 12:00:00,302.48,302.57,300.69,301.7,64191.0,286.0853,286.1704,284.3923,285.3476,64191.0
2021-06-11 13:00:00,302.0,302.14,301.31,302.04,73239.0,285.6313,285.7637,284.9787,285.6692,73239.0
2021-06-11 14:00:00,302.03,302.38,301.48,302.12,43465.0,285.6597,285.9907,285.1395,285.7448,43465.0
2021-06-11 15:00:00,302.12,302.3,301.21,301.98,121741.0,285.7448,285.9151,284.8841,285.6124,121741.0
2021-06-14 09:30:00,301.46,301.95,297.51,298.06,63208.0,285.1206,285.584,281.3847,281.9049,63208.0
2021-06-14 10:00:00,297.72,298.77,297.56,298.31,71534.0,281.5833,282.5764,281.432,282.1413,71534.0
2021-06-14 11:00:00,298.25,298.48,296.64,296.85,67371.0,282.0846,282.3021,280.5618,280.7605,67371.0
2021-06-14 12:00:00,296.93,297.12,295.65,295.74,73022.0,280.8361,281.0158,279.6255,279.7106,73022.0
2021-06-14 13:00:00,295.74,296.38,295.35,295.7,52215.0,279.7106,280.3159,279.3418,279.6728,52215.0
2021-06-14 14:00:00,295.63,296.25,295.3,296.02,62595.0,279.6066,280.193,279.2945,279.9754,62595.0
2021-06-14 15:00:00,296.06,297.06,295.14,296.97,207747.0,280.0133,280.9591,279.1431,280.874,207747.0
2021-06-15 09:30:00,298.12,298.12,294.02,295.53,40073.0,281.9616,281.9616,278.0839,279.512,40073.0
2021-06-15 10:00:00,295.55,295.86,294.38,295.0,86339.0,279.5309,279.8241,278.4243,279.0107,86339.0
2021-06-15 11:00:00,294.88,295.71,294.41,295.17,65117.0,278.8972,279.6823,278.4527,279.1715,65117.0
2021-06-15 12:00:00,295.18,296.5,295.17,296.5,84237.0,279.181,280.4294,279.1715,280.4294,84237.0
2021-06-15 13:00:00,296.48,297.53,295.71,297.13,106970.0,280.4105,281.4036,279.6823,281.0253,106970.0
2021-06-15 14:00:00,297.01,298.21,296.25,297.44,363040.0,280.9118,282.0467,280.193,281.3185,363040.0
2021-06-15 15:00:00,297.53,297.91,295.31,295.88,528170.0,281.4036,281.763,279.3039,279.843,528170.0
2021-06-16 09:30:00,295.34,295.67,291.7,292.97,39576.0,279.3323,279.6444,275.8896,277.0908,39576.0
2021-06-16 10:00:00,292.94,294.69,292.43,294.69,52031.0,277.0624,278.7175,276.58,278.7175,52031.0
2021-06-16 11:00:00,294.79,297.95,294.69,297.61,95333.0,278.8121,281.8008,278.7175,281.4793,95333.0
2021-06-16 12:00:00,297.62,298.2,296.7,296.98,68208.0,281.4887,282.0373,280.6186,280.8834,68208.0
2021-06-16 13:00:00,297.01,297.05,296.07,296.68,23509.0,280.9118,280.9496,280.0227,280.5997,23509.0
2021-06-16 14:00:00,296.56,297.78,294.71,296.78,60988.0,280.4862,281.6401,278.7365,280.6943,60988.0
2021-06-16 15:00:00,296.72,298.48,295.82,295.84,134593.0,280.6375,282.3021,279.7863,279.8052,134593.0
2021-06-17 09:30:00,295.87,296.98,291.81,291.92,41093.0,279.8336,280.8834,275.9936,276.0977,41093.0
2021-06-17 10:00:00,291.63,292.21,286.67,286.87,102204.0,275.8234,276.372,271.1322,271.3214,102204.0
2021-06-17 11:00:00,286.77,286.87,283.66,283.85,104280.0,271.2268,271.3214,268.2854,268.4651,104280.0
2021-06-17 12:00:00,283.69,285.72,281.98,285.5,84505.0,268.3137,270.2337,266.6964,270.0256,84505.0
2021-06-17 13:00:00,285.5,286.06,284.82,285.27,75781.0,270.0256,270.5553,269.3825,269.8081,75781.0
2021-06-17 14:00:00,285.29,285.92,284.36,284.93,100416.0,269.827,270.4229,268.9474,269.4865,100416.0
2021-06-17 15:00:00,285.01,286.92,284.82,285.25,259842.0,269.5622,271.3687,269.3825,269.7892,259842.0
2021-06-18 09:30:00,280.94,284.5,280.74,282.85,135444.0,265.7128,269.0798,265.5236,267.5193,135444.0
2021-06-18 10:00:00,282.89,282.91,280.83,281.24,130352.0,267.5571,267.576,265.6088,265.9965,130352.0
2021-06-18 11:00:00,281.15,285.81,280.5,285.35,159138.0,265.9114,270.3188,265.2966,269.8838,159138.0
2021-06-18 12:00:00,285.19,285.31,282.97,283.01,50375.0,269.7324,269.8459,267.6328,267.6706,50375.0
2021-06-18 13:00:00,283.21,284.64,283.18,284.12,55886.0,267.8598,269.2123,267.8314,268.7204,55886.0
2021-06-18 14:00:00,283.99,284.43,282.12,282.65,68675.0,268.5975,269.0136,266.8288,267.3301,68675.0
2021-06-18 15:00:00,282.77,284.04,280.86,280.99,268441.0,267.4436,268.6448,265.6371,265.7601,268441.0
2021-06-21 09:30:00,284.89,287.63,282.56,286.3,60453.0,269.4487,272.0402,267.245,270.7823,60453.0
2021-06-21 10:00:00,286.01,288.93,285.83,288.26,89223.0,270.508,273.2697,270.3378,272.636,89223.0
2021-06-21 11:00:00,288.07,288.07,286.52,287.6,57436.0,272.4563,272.4563,270.9904,272.0118,57436.0
2021-06-21 12:00:00,287.6,288.09,286.36,286.42,43422.0,272.0118,272.4753,270.839,270.8958,43422.0
2021-06-21 13:00:00,286.53,288.25,286.28,288.18,47730.0,270.9998,272.6266,270.7634,272.5604,47730.0
2021-06-21 14:00:00,288.19,288.32,287.02,287.43,43327.0,272.5698,272.6928,271.4633,271.851,43327.0
2021-06-21 15:00:00,287.36,288.27,287.29,288.05,123104.0,271.7848,272.6455,271.7186,272.4374,123104.0
2021-06-22 09:30:00,287.2,287.2,285.23,286.07,45633.0,271.6335,271.6335,269.7703,270.5647,45633.0
2021-06-22 10:00:00,286.47,289.02,286.09,288.97,71284.0,270.9431,273.3549,270.5837,273.3076,71284.0
2021-06-22 11:00:00,288.96,289.07,287.65,287.87,50499.0,273.2981,273.4021,272.0591,272.2672,50499.0
2021-06-22 12:00:00,288.0,288.17,287.37,288.03,44006.0,272.3901,272.5509,271.7943,272.4185,44006.0
2021-06-22 13:00:00,288.0,288.83,287.88,288.74,48695.0,272.3901,273.1752,272.2766,273.09,48695.0
2021-06-22 14:00:00,288.76,289.88,288.47,289.24,43686.0,273.1089,274.1682,272.8347,273.5629,43686.0
2021-06-22 15:00:00,289.25,290.65,289.13,289.29,147192.0,273.5724,274.8965,273.4589,273.6102,147192.0
2021-06-23 09:30:00,292.95,293.95,290.58,293.93,84408.0,277.0718,278.0176,274.8303,277.9987,84408.0
2021-06-23 10:00:00,293.88,297.85,293.49,296.43,159248.0,277.9514,281.7063,277.5826,280.3632,159248.0
2021-06-23 11:00:00,296.38,297.49,295.29,296.75,71519.0,280.3159,281.3658,279.285,280.6659,71519.0
2021-06-23 12:00:00,296.85,297.73,296.64,297.28,70385.0,280.7605,281.5928,280.5618,281.1672,70385.0
2021-06-23 13:00:00,297.22,297.6,296.69,297.59,62759.0,281.1104,281.4698,280.6091,281.4604,62759.0
2021-06-23 14:00:00,297.65,297.89,296.61,296.81,61226.0,281.5171,281.7441,280.5335,280.7226,61226.0
2021-06-23 15:00:00,296.81,297.26,295.11,295.36,240119.0,280.7226,281.1482,279.1148,279.3512,240119.0
2021-06-24 09:30:00,296.43,298.18,294.89,295.26,36618.0,280.3632,282.0184,278.9067,279.2566,36618.0
2021-06-24 10:00:00,295.22,297.61,294.76,297.6,103043.0,279.2188,281.4793,278.7837,281.4698,103043.0
2021-06-24 11:00:00,297.62,298.66,297.27,297.67,101800.0,281.4887,282.4724,281.1577,281.536,101800.0
2021-06-24 12:00:00,297.8,299.15,295.54,299.09,151689.0,281.659,282.9358,279.5215,282.8791,151689.0
2021-06-24 13:00:00,298.94,299.72,298.25,299.03,54785.0,282.7372,283.4749,282.0846,282.8223,54785.0
2021-06-24 14:00:00,299.16,299.16,297.86,298.77,40452.0,282.9453,282.9453,281.7157,282.5764,40452.0
2021-06-24 15:00:00,298.71,299.18,298.12,298.94,163869.0,282.5196,282.9642,281.9616,282.7372,163869.0
2021-06-25 09:30:00,300.35,302.76,299.83,302.69,46263.0,284.0708,286.3501,283.5789,286.2839,46263.0
2021-06-25 10:00:00,302.46,303.81,301.79,301.85,78067.0,286.0664,287.3432,285.4327,285.4895,78067.0
2021-06-25 11:00:00,301.97,303.23,301.78,302.66,41828.0,285.603,286.7947,285.4233,286.2556,41828.0
2021-06-25 12:00:00,302.75,303.64,301.77,302.0,47497.0,286.3407,287.1824,285.4138,285.6313,47497.0
2021-06-25 13:00:00,301.91,302.35,301.43,302.09,29075.0,285.5462,285.9624,285.0922,285.7165,29075.0
2021-06-25 14:00:00,301.92,302.47,301.11,302.13,60777.0,285.5557,286.0759,284.7896,285.7543,60777.0
2021-06-25 15:00:00,302.0,302.89,301.32,301.9,198717.0,285.6313,286.4731,284.9882,285.5367,198717.0
2021-06-28 09:30:00,300.85,301.36,297.07,298.39,63190.0,284.5437,285.026,280.9685,282.217,63190.0
2021-06-28 10:00:00,298.27,299.63,297.34,299.54,73774.0,282.1035,283.3898,281.2239,283.3047,73774.0
2021-06-28 11:00:00,299.49,301.37,299.06,301.24,63099.0,283.2574,285.0355,282.8507,284.9125,63099.0
2021-06-28 12:00:00,301.22,302.5,301.01,302.22,71818.0,284.8936,286.1042,284.695,285.8394,71818.0
2021-06-28 13:00:00,302.13,303.56,301.69,303.56,71858.0,285.7543,287.1068,285.3381,287.1068,71858.0
2021-06-28 14:00:00,303.62,305.0,303.49,303.78,75948.0,287.1635,288.4687,287.0406,287.3149,75948.0
2021-06-28 15:00:00,303.86,304.4,303.18,303.85,257393.0,287.3905,287.9012,286.7474,287.3811,257393.0
2021-06-29 09:30:00,306.22,307.85,303.92,304.33,73437.0,289.6226,291.1643,287.4473,287.835,73437.0
2021-06-29 10:00:00,304.87,305.09,303.42,303.8,89878.0,288.3458,288.5538,286.9744,287.3338,89878.0
2021-06-29 11:00:00,304.01,305.46,303.8,304.98,77998.0,287.5324,288.9038,287.3338,288.4498,77998.0
2021-06-29 12:00:00,304.96,305.55,304.48,304.67,83395.0,288.4309,288.9889,287.9769,288.1566,83395.0
2021-06-29 13:00:00,304.78,305.83,304.6,305.81,47967.0,288.2606,289.2537,288.0904,289.2348,47967.0
2021-06-29 14:00:00,305.7,305.7,302.43,302.87,53677.0,289.1308,289.1308,286.038,286.4542,53677.0
2021-06-29 15:00:00,302.72,304.19,302.49,302.64,129037.0,286.3123,287.7026,286.0948,286.2366,129037.0
2021-06-30 09:30:00,301.13,305.23,301.13,305.23,39243.0,284.8085,288.6863,284.8085,288.6863,39243.0
2021-06-30 10:00:00,305.23,306.46,304.93,305.62,80356.0,288.6863,289.8496,288.4025,289.0551,80356.0
2021-06-30 11:00:00,305.5,306.41,304.85,306.06,125777.0,288.9416,289.8023,288.3269,289.4713,125777.0
2021-06-30 12:00:00,306.0,306.55,305.3,306.5,78239.0,289.4145,289.9347,288.7525,289.8874,78239.0
2021-06-30 13:00:00,306.43,307.53,306.23,306.74,59502.0,289.8212,290.8616,289.6321,290.1144,59502.0
2021-06-30 14:00:00,306.67,307.51,306.67,307.3,45820.0,290.0482,290.8427,290.0482,290.6441,45820.0
2021-06-30 15:00:00,307.42,307.67,307.0,307.1,176460.0,290.7576,290.994,290.3603,290.4549,176460.0
2021-07-01 09:30:00,309.78,310.0,306.5,306.53,42224.0,292.9896,293.1977,289.8874,289.9158,42224.0
2021-07-01 10:00:00,306.42,307.82,306.0,307.2,86503.0,289.8118,291.1359,289.4145,290.5495,86503.0
2021-07-01 11:00:00,307.23,308.22,306.7,306.71,52449.0,290.5779,291.5142,290.0766,290.086,52449.0
2021-07-01 12:00:00,306.79,307.3,306.69,306.9,168423.0,290.1617,290.6441,290.0671,290.2657,168423.0
2021-07-01 13:00:00,306.92,308.16,306.91,307.4,76148.0,290.2847,291.4575,290.2752,290.7386,76148.0
2021-07-01 14:00:00,307.35,307.37,306.6,307.2,43057.0,290.6914,290.7103,289.982,290.5495,43057.0
2021-07-01 15:00:00,307.25,308.14,306.84,307.03,160157.0,290.5968,291.4385,290.209,290.3887,160157.0
2021-07-02 09:30:00,307.46,308.97,305.88,308.42,39287.0,290.7954,292.2235,289.301,291.7034,39287.0
2021-07-02 10:00:00,308.42,309.75,308.22,308.92,111265.0,291.7034,292.9613,291.5142,292.1763,111265.0
2021-07-02 11:00:00,308.99,309.13,307.98,308.64,67336.0,292.2425,292.3749,291.2872,291.9114,67336.0
2021-07-02 12:00:00,308.58,309.07,308.11,308.68,27895.0,291.8547,292.3181,291.4102,291.9493,27895.0
2021-07-02 13:00:00,308.74,309.11,308.51,308.63,40829.0,292.006,292.356,291.7885,291.902,40829.0
2021-07-02 14:00:00,308.62,309.03,308.4,308.43,30936.0,291.8925,292.2803,291.6844,291.7128,30936.0
2021-07-02 15:00:00,308.43,308.93,307.94,308.28,113214.0,291.7128,292.1857,291.2494,291.5709,113214.0
2021-07-06 09:30:00,306.82,307.4,305.25,305.34,47764.0,290.1901,290.7386,288.7052,288.7903,47764.0
2021-07-06 10:00:00,305.29,305.4,302.06,302.28,181939.0,288.743,288.847,285.6881,285.8962,181939.0
2021-07-06 11:00:00,302.21,304.19,301.53,303.33,90227.0,285.8299,287.7026,285.1868,286.8892,90227.0
2021-07-06 12:00:00,303.3,304.74,302.73,303.37,82131.0,286.8609,288.2228,286.3218,286.9271,82131.0
2021-07-06 13:00:00,303.3,303.59,302.42,303.57,59947.0,286.8609,287.1351,286.0286,287.1162,59947.0
2021-07-06 14:00:00,303.38,304.28,303.12,304.2,31554.0,286.9365,287.7878,286.6906,287.7121,31554.0
2021-07-06 15:00:00,304.17,305.16,303.88,303.91,93597.0,287.6837,288.6201,287.4094,287.4378,93597.0
2021-07-07 09:30:00,303.29,307.28,303.29,306.33,90314.0,286.8514,290.6251,286.8514,289.7266,90314.0
2021-07-07 10:00:00,306.12,306.38,304.2,305.21,37960.0,289.528,289.7739,287.7121,288.6673,37960.0
2021-07-07 11:00:00,305.29,310.62,305.17,309.09,63548.0,288.743,293.7841,288.6295,292.337,63548.0
2021-07-07 12:00:00,309.32,310.03,308.55,309.25,36681.0,292.5546,293.2261,291.8263,292.4884,36681.0
2021-07-07 13:00:00,309.28,309.72,308.63,308.63,40245.0,292.5167,292.9329,291.902,291.902,40245.0
2021-07-07 14:00:00,308.83,309.5,308.22,308.45,43979.0,292.0911,292.7248,291.5142,291.7317,43979.0
2021-07-07 15:00:00,308.49,309.08,307.91,308.31,258133.0,291.7696,292.3276,291.221,291.5993,258133.0
2021-07-08 09:30:00,303.34,305.32,301.2,302.51,98390.0,286.8987,288.7714,284.8747,286.1137,98390.0
2021-07-08 10:00:00,302.79,305.79,301.39,304.73,97843.0,286.3785,289.2159,285.0544,288.2134,97843.0
2021-07-08 11:00:00,304.81,309.87,304.81,309.56,46628.0,288.289,293.0748,288.289,292.7816,46628.0
2021-07-08 12:00:00,309.8,311.78,309.56,311.09,307161.0,293.0086,294.8812,292.7816,294.2286,307161.0
2021-07-08 13:00:00,310.99,311.07,306.74,306.74,51804.0,294.1341,294.2097,290.1144,290.1144,51804.0
2021-07-08 14:00:00,306.87,307.65,306.33,306.74,31841.0,290.2374,290.9751,289.7266,290.1144,31841.0
2021-07-08 15:00:00,306.73,307.3,305.61,307.3,118874.0,290.105,290.6441,289.0457,290.6441,118874.0
2021-07-09 09:30:00,311.35,313.33,310.35,312.6,32910.0,294.4745,296.3472,293.5288,295.6568,32910.0
2021-07-09 10:00:00,312.59,313.61,311.33,311.37,33613.0,295.6473,296.6121,294.4556,294.4935,33613.0
2021-07-09 11:00:00,311.39,313.24,311.39,312.68,69941.0,294.5124,296.2621,294.5124,295.7325,69941.0
2021-07-09 12:00:00,312.51,312.73,311.22,312.01,47536.0,295.5717,295.7798,294.3516,295.0988,47536.0
2021-07-09 13:00:00,312.09,312.84,311.93,312.68,17585.0,295.1744,295.8838,295.0231,295.7325,17585.0
2021-07-09 14:00:00,312.67,312.74,312.09,312.51,34229.0,295.723,295.7892,295.1744,295.5717,34229.0
2021-07-09 15:00:00,312.47,312.58,311.49,311.67,89419.0,295.5338,295.6379,294.607,294.7772,89419.0
2021-07-12 09:30:00,309.0,311.16,308.65,310.56,120932.0,292.2519,294.2948,291.9209,293.7274,120932.0
2021-07-12 10:00:00,310.82,312.37,310.79,311.67,101835.0,293.9733,295.4393,293.9449,294.7772,101835.0
2021-07-12 11:00:00,311.58,311.8,310.85,311.75,93789.0,294.6921,294.9002,294.0017,294.8529,93789.0
2021-07-12 12:00:00,311.7,312.26,311.42,311.72,47452.0,294.8056,295.3352,294.5408,294.8245,47452.0
2021-07-12 13:00:00,311.83,312.7,311.74,312.5,25321.0,294.9285,295.7514,294.8434,295.5622,25321.0
2021-07-12 14:00:00,312.57,313.1,312.34,312.88,31823.0,295.6284,296.1297,295.4109,295.9216,31823.0
2021-07-12 15:00:00,312.91,313.53,312.81,313.45,114450.0,295.95,296.5364,295.8554,296.4607,114450.0
2021-07-13 09:30:00,313.38,313.61,311.45,311.85,35619.0,296.3945,296.6121,294.5691,294.9474,35619.0
2021-07-13 10:00:00,311.71,312.55,310.69,310.69,50978.0,294.815,295.6095,293.8503,293.8503,50978.0
2021-07-13 11:00:00,310.8,311.25,309.87,310.66,68389.0,293.9544,294.38,293.0748,293.8219,68389.0
2021-07-13 12:00:00,310.57,311.25,310.24,310.74,36975.0,293.7368,294.38,293.4247,293.8976,36975.0
2021-07-13 13:00:00,310.7,311.15,310.48,310.93,69816.0,293.8598,294.2854,293.6517,294.0773,69816.0
2021-07-13 14:00:00,310.8,311.15,310.01,310.16,43342.0,293.9544,294.2854,293.2072,293.349,43342.0
2021-07-13 15:00:00,310.24,310.44,309.26,309.89,110565.0,293.4247,293.6139,292.4978,293.0937,110565.0
2021-07-14 09:30:00,311.73,311.99,309.04,309.32,48947.0,294.834,295.0799,292.2898,292.5546,48947.0
2021-07-14 10:00:00,309.32,309.63,305.84,306.35,83957.0,292.5546,292.8478,289.2632,289.7456,83957.0
2021-07-14 11:00:00,306.22,306.69,304.74,305.53,47903.0,289.6226,290.0671,288.2228,288.97,47903.0
2021-07-14 12:00:00,305.64,306.99,305.64,306.99,24935.0,289.074,290.3509,289.074,290.3509,24935.0
2021-07-14 13:00:00,307.04,307.16,305.01,307.16,35394.0,290.3982,290.5117,288.4782,290.5117,35394.0
2021-07-14 14:00:00,307.16,307.56,306.64,306.77,24420.0,290.5117,290.89,290.0198,290.1428,24420.0
2021-07-14 15:00:00,306.78,307.4,306.03,306.87,108745.0,290.1522,290.7386,289.4429,290.2374,108745.0
2021-07-15 09:30:00,304.75,307.67,304.75,307.52,21364.0,288.2323,290.994,288.2323,290.8521,21364.0
2021-07-15 10:00:00,307.53,310.53,307.51,310.4,31470.0,290.8616,293.699,290.8427,293.576,31470.0
2021-07-15 11:00:00,310.23,310.23,307.7,308.69,39510.0,293.4153,293.4153,291.0224,291.9587,39510.0
2021-07-15 12:00:00,308.75,308.95,306.87,306.87,24219.0,292.0155,292.2046,290.2374,290.2374,24219.0
2021-07-15 13:00:00,306.6,306.6,304.44,304.55,27945.0,289.982,289.982,287.9391,288.0431,27945.0
2021-07-15 14:00:00,304.64,305.93,304.18,305.7,24130.0,288.1282,289.3483,287.6932,289.1308,24130.0
2021-07-15 15:00:00,305.71,306.65,305.68,306.24,100050.0,289.1402,290.0293,289.1119,289.6415,100050.0
2021-07-16 09:30:00,307.4,308.12,304.72,305.89,28279.0,290.7386,291.4196,288.2039,289.3105,28279.0
2021-07-16 10:00:00,305.65,305.65,302.0,303.32,37310.0,289.0835,289.0835,285.6313,286.8798,37310.0
2021-07-16 11:00:00,303.3,304.33,303.15,304.25,34549.0,286.8609,287.835,286.719,287.7594,34549.0
2021-07-16 12:00:00,304.26,304.31,303.29,303.56,24439.0,287.7688,287.8161,286.8514,287.1068,24439.0
2021-07-16 13:00:00,303.49,303.49,301.83,302.29,19735.0,287.0406,287.0406,285.4705,285.9056,19735.0
2021-07-16 14:00:00,302.4,302.4,300.81,301.23,34534.0,286.0096,286.0096,284.5058,284.9031,34534.0
2021-07-16 15:00:00,301.21,301.21,299.5,300.0,115309.0,284.8841,284.8841,283.2668,283.7397,115309.0
2021-07-19 09:30:00,293.86,293.86,288.81,289.96,73575.0,277.9325,277.9325,273.1562,274.2439,73575.0
2021-07-19 10:00:00,289.57,290.53,286.23,289.83,93201.0,273.875,274.783,270.7161,274.121,93201.0
2021-07-19 11:00:00,289.69,291.77,289.0,291.32,57124.0,273.9885,275.9558,273.3359,275.5302,57124.0
2021-07-19 12:00:00,291.32,291.64,289.23,290.0,56987.0,275.5302,275.8328,273.5535,274.2817,56987.0
2021-07-19 13:00:00,289.92,290.65,287.56,287.65,36554.0,274.2061,274.8965,271.974,272.0591,36554.0
2021-07-19 14:00:00,287.74,288.61,287.0,287.54,48085.0,272.1442,272.9671,271.4443,271.9551,48085.0
2021-07-19 15:00:00,287.54,289.96,287.4,289.96,124346.0,271.9551,274.2439,271.8227,274.2439,124346.0
2021-07-20 09:30:00,290.2,293.75,289.35,293.31,45225.0,274.4709,277.8285,273.667,277.4123,45225.0
2021-07-20 10:00:00,293.32,296.57,292.83,296.53,91496.0,277.4218,280.4956,276.9584,280.4578,91496.0
2021-07-20 11:00:00,296.67,297.9,295.27,297.81,69279.0,280.5902,281.7536,279.2661,281.6684,69279.0
2021-07-20 12:00:00,298.04,299.6,297.26,299.27,97781.0,281.886,283.3614,281.1482,283.0493,97781.0
2021-07-20 13:00:00,299.43,299.46,297.57,298.55,55915.0,283.2006,283.229,281.4414,282.3683,55915.0
2021-07-20 14:00:00,298.75,300.02,298.75,299.94,37510.0,282.5575,283.7586,282.5575,283.683,37510.0
2021-07-20 15:00:00,299.88,300.29,298.88,299.72,211942.0,283.6262,284.014,282.6804,283.4749,211942.0
2021-07-21 09:30:00,302.03,307.05,300.52,306.28,38949.0,285.6597,290.4076,284.2315,289.6793,38949.0
2021-07-21 10:00:00,306.34,306.85,303.84,303.93,55528.0,289.7361,290.2185,287.3716,287.4567,55528.0
2021-07-21 11:00:00,304.09,305.28,303.74,305.17,37626.0,287.608,288.7335,287.277,288.6295,37626.0
2021-07-21 12:00:00,305.17,305.33,303.78,303.88,25252.0,288.6295,288.7808,287.3149,287.4094,25252.0
2021-07-21 13:00:00,303.91,304.55,303.72,303.8,27659.0,287.4378,288.0431,287.2581,287.3338,27659.0
2021-07-21 14:00:00,303.82,304.34,303.72,304.34,21858.0,287.3527,287.8445,287.2581,287.8445,21858.0
2021-07-21 15:00:00,304.3,305.59,303.76,305.09,109439.0,287.8067,289.0267,287.2959,288.5538,109439.0
2021-07-22 09:30:00,305.94,305.94,302.71,302.9,20515.0,289.3578,289.3578,286.3028,286.4825,20515.0
2021-07-22 10:00:00,303.07,304.5,301.95,303.02,24930.0,286.6433,287.9958,285.584,286.596,24930.0
2021-07-22 11:00:00,303.02,303.27,302.28,302.58,34143.0,286.596,286.8325,285.8962,286.1799,34143.0
2021-07-22 12:00:00,302.54,304.02,302.34,304.0,48813.0,286.1421,287.5418,285.9529,287.5229,48813.0
2021-07-22 13:00:00,304.05,304.21,303.12,304.21,21248.0,287.5702,287.7215,286.6906,287.7215,21248.0
2021-07-22 14:00:00,304.39,304.39,303.58,304.04,13822.0,287.8918,287.8918,287.1257,287.5608,13822.0
2021-07-22 15:00:00,304.0,304.0,302.67,303.02,77688.0,287.5229,287.5229,286.265,286.596,77688.0
2021-07-23 09:30:00,306.15,307.3,303.54,304.01,13013.0,289.5564,290.6441,287.0879,287.5324,13013.0
2021-07-23 10:00:00,304.09,306.14,304.03,305.92,20886.0,287.608,289.5469,287.5513,289.3389,20886.0
2021-07-23 11:00:00,306.02,306.89,305.16,305.16,23067.0,289.4334,290.2563,288.6201,288.6201,23067.0
2021-07-23 12:00:00,305.25,306.47,305.15,306.2,32102.0,288.7052,289.8591,288.6106,289.6037,32102.0
2021-07-23 13:00:00,306.28,307.34,306.28,307.16,27336.0,289.6793,290.6819,289.6793,290.5117,27336.0
2021-07-23 14:00:00,307.04,307.2,306.39,306.53,19330.0,290.3982,290.5495,289.7834,289.9158,19330.0
2021-07-23 15:00:00,306.43,307.72,305.38,306.57,88301.0,289.8212,291.0413,288.8281,289.9536,88301.0
2021-07-26 09:30:00,306.91,309.12,305.8,308.03,43741.0,290.2752,292.3654,289.2254,291.3345,43741.0
2021-07-26 10:00:00,307.48,307.48,306.07,307.03,32744.0,290.8143,290.8143,289.4807,290.3887,32744.0
2021-07-26 11:00:00,306.75,309.26,306.69,308.36,30058.0,290.1239,292.4978,290.0671,291.6466,30058.0
2021-07-26 12:00:00,308.48,309.15,307.89,308.1,31942.0,291.7601,292.3938,291.2021,291.4007,31942.0
2021-07-26 13:00:00,308.16,308.47,307.27,308.26,22884.0,291.4575,291.7506,290.6157,291.552,22884.0
2021-07-26 14:00:00,308.33,308.95,308.13,308.5,23268.0,291.6182,292.2046,291.4291,291.779,23268.0
2021-07-26 15:00:00,308.6,309.36,308.47,309.27,60176.0,291.8736,292.5924,291.7506,292.5073,60176.0
2021-07-27 09:30:00,307.39,309.18,305.55,308.71,29856.0,290.7292,292.4222,288.9889,291.9776,29856.0
2021-07-27 10:00:00,308.97,312.08,308.6,311.51,29608.0,292.2235,295.165,291.8736,294.6259,29608.0
2021-07-27 11:00:00,311.5,311.97,308.64,309.47,23096.0,294.6164,295.0609,291.9114,292.6964,23096.0
2021-07-27 12:00:00,308.33,309.49,307.6,309.49,16760.0,291.6182,292.7154,290.9278,292.7154,16760.0
2021-07-27 13:00:00,309.51,309.97,307.23,307.23,81913.0,292.7343,293.1693,290.5779,290.5779,81913.0
2021-07-27 14:00:00,307.41,308.19,307.09,308.19,28317.0,290.7481,291.4858,290.4454,291.4858,28317.0
2021-07-27 15:00:00,308.21,309.9,307.45,309.34,79526.0,291.5047,293.1031,290.7859,292.5735,79526.0
2021-07-28 09:30:00,310.13,310.55,307.64,308.24,15033.0,293.3207,293.7179,290.9656,291.5331,15033.0
2021-07-28 10:00:00,308.1,308.1,305.41,307.17,25370.0,291.4007,291.4007,288.8565,290.5211,25370.0
2021-07-28 11:00:00,307.42,309.12,307.21,308.6,30507.0,290.7576,292.3654,290.5589,291.8736,30507.0
2021-07-28 12:00:00,308.87,309.04,306.92,307.13,20345.0,292.129,292.2898,290.2847,290.4833,20345.0
2021-07-28 13:00:00,307.18,307.45,306.58,306.91,28828.0,290.5306,290.7859,289.9631,290.2752,28828.0
2021-07-28 14:00:00,306.84,308.74,306.16,308.36,29558.0,290.209,292.006,289.5659,291.6466,29558.0
2021-07-28 15:00:00,308.34,308.37,306.23,306.23,111047.0,291.6277,291.6561,289.6321,289.6321,111047.0
2021-07-29 09:30:00,309.0,310.93,306.75,307.89,33598.0,292.2519,294.0773,290.1239,291.2021,33598.0
2021-07-29 10:00:00,307.29,310.27,307.29,309.96,71813.0,290.6346,293.4531,290.6346,293.1599,71813.0
2021-07-29 11:00:00,309.98,310.93,309.5,310.24,39773.0,293.1788,294.0773,292.7248,293.4247,39773.0
2021-07-29 12:00:00,310.13,310.86,309.65,309.91,31697.0,293.3207,294.0111,292.8667,293.1126,31697.0
2021-07-29 13:00:00,309.81,310.21,309.39,309.69,23869.0,293.018,293.3963,292.6208,292.9045,23869.0
2021-07-29 14:00:00,309.75,309.92,309.02,309.51,24603.0,292.9613,293.1221,292.2708,292.7343,24603.0
2021-07-29 15:00:00,309.39,309.95,309.26,309.34,48986.0,292.6208,293.1504,292.4978,292.5735,48986.0
2021-07-30 09:30:00,308.38,311.1,308.0,310.29,13933.0,291.6655,294.2381,291.3061,293.472,13933.0
2021-07-30 10:00:00,309.89,312.0,308.68,308.68,40396.0,293.0937,295.0893,291.9493,291.9493,40396.0
2021-07-30 11:00:00,308.67,310.25,308.35,309.44,29236.0,291.9398,293.4342,291.6372,292.6681,29236.0
2021-07-30 12:00:00,309.37,310.45,309.14,310.26,26176.0,292.6019,293.6233,292.3843,293.4436,26176.0
2021-07-30 13:00:00,310.22,311.54,309.85,311.31,19203.0,293.4058,294.6543,293.0559,294.4367,19203.0
2021-07-30 14:00:00,311.37,311.69,310.51,311.26,20275.0,294.4935,294.7961,293.6801,294.3894,20275.0
2021-07-30 15:00:00,311.19,312.16,311.1,312.04,65698.0,294.3232,295.2406,294.2381,295.1272,65698.0
2021-08-02 09:30:00,306.0,318.5,305.8,315.36,77619.0,289.4145,301.237,289.2254,298.2672,77619.0
2021-08-02 10:00:00,315.08,317.61,313.11,313.11,152119.0,298.0024,300.3953,296.1392,296.1392,152119.0
2021-08-02 11:00:00,313.12,313.31,309.59,310.11,132568.0,296.1486,296.3283,292.8099,293.3018,132568.0
2021-08-02 12:00:00,310.13,311.01,309.32,310.17,77789.0,293.3207,294.153,292.5546,293.3585,77789.0
2021-08-02 13:00:00,310.17,310.32,308.08,308.83,87839.0,293.3585,293.5004,291.3818,292.0911,87839.0
2021-08-02 14:00:00,308.9,309.49,308.06,308.06,110973.0,292.1573,292.7154,291.3629,291.3629,110973.0
2021-08-02 15:00:00,308.0,308.3,305.25,305.44,266122.0,291.3061,291.5899,288.7052,288.8849,266122.0
2021-08-03 09:30:00,304.16,305.8,301.33,302.92,44132.0,287.6743,289.2254,284.9976,286.5015,44132.0
2021-08-03 10:00:00,302.92,307.79,302.92,305.83,48215.0,286.5015,291.1075,286.5015,289.2537,48215.0
2021-08-03 11:00:00,305.72,308.84,305.68,307.77,31144.0,289.1497,292.1006,289.1119,291.0886,31144.0
2021-08-03 12:00:00,307.6,308.42,306.63,308.04,33966.0,290.9278,291.7034,290.0104,291.344,33966.0
2021-08-03 13:00:00,308.06,309.84,307.99,309.79,46157.0,291.3629,293.0464,291.2967,292.9991,46157.0
2021-08-03 14:00:00,309.84,310.27,309.24,309.35,48231.0,293.0464,293.4531,292.4789,292.583,48231.0
2021-08-03 15:00:00,309.32,310.32,308.97,309.6,143887.0,292.5546,293.5004,292.2235,292.8194,143887.0
2021-08-04 09:30:00,306.34,308.72,306.34,307.15,30998.0,289.7361,291.9871,289.7361,290.5022,30998.0
2021-08-04 10:00:00,307.32,310.31,307.09,307.93,69885.0,290.663,293.4909,290.4454,291.2399,69885.0
2021-08-04 11:00:00,307.68,308.15,303.95,304.1,70430.0,291.0035,291.448,287.4756,287.6175,70430.0
2021-08-04 12:00:00,303.74,305.02,303.74,304.51,75002.0,287.277,288.4876,287.277,288.0053,75002.0
2021-08-04 13:00:00,304.43,305.43,304.2,304.78,38027.0,287.9296,288.8754,287.7121,288.2606,38027.0
2021-08-04 14:00:00,304.96,305.35,304.16,304.43,33339.0,288.4309,288.7998,287.6743,287.9296,33339.0
2021-08-04 15:00:00,304.37,305.34,303.23,303.32,143438.0,287.8729,288.7903,286.7947,286.8798,143438.0
2021-08-05 09:30:00,302.89,304.74,298.79,304.68,119574.0,286.4731,288.2228,282.5953,288.1661,119574.0
2021-08-05 10:00:00,304.84,305.46,298.77,301.05,121464.0,288.3174,288.9038,282.5764,284.7328,121464.0
2021-08-05 11:00:00,301.2,305.48,300.86,302.48,121987.0,284.8747,288.9227,284.5531,286.0853,121987.0
2021-08-05 12:00:00,302.75,303.5,301.65,301.95,69945.0,286.3407,287.05,285.3003,285.584,69945.0
2021-08-05 13:00:00,301.97,302.43,301.01,301.93,40393.0,285.603,286.038,284.695,285.5651,40393.0
2021-08-05 14:00:00,301.93,302.5,301.66,301.84,43769.0,285.5651,286.1042,285.3098,285.48,43769.0
2021-08-05 15:00:00,301.83,302.19,299.64,300.22,275145.0,285.4705,285.811,283.3992,283.9478,275145.0
2021-08-06 09:30:00,293.49,301.7,292.85,299.36,69017.0,277.5826,285.3476,276.9773,283.1344,69017.0
2021-08-06 10:00:00,299.42,301.52,298.66,300.39,115695.0,283.1912,285.1773,282.4724,284.1086,115695.0
2021-08-06 11:00:00,300.58,302.06,300.39,301.54,87997.0,284.2883,285.6881,284.1086,285.1963,87997.0
2021-08-06 12:00:00,301.53,301.53,299.85,301.07,42703.0,285.1868,285.1868,283.5979,284.7517,42703.0
2021-08-06 13:00:00,301.07,301.07,300.05,300.5,43376.0,284.7517,284.7517,283.787,284.2126,43376.0
2021-08-06 14:00:00,300.5,300.65,299.22,299.54,68715.0,284.2126,284.3545,283.002,283.3047,68715.0
2021-08-06 15:00:00,299.66,299.98,296.52,298.53,474748.0,283.4182,283.7208,280.4483,282.3494,474748.0
2021-08-09 09:30:00,298.68,298.68,294.39,298.0,85101.0,282.4913,282.4913,278.4338,281.8481,85101.0
2021-08-09 10:00:00,298.2,299.73,297.03,298.28,80745.0,282.0373,283.4844,280.9307,282.113,80745.0
2021-08-09 11:00:00,298.29,298.95,297.35,298.48,73564.0,282.1224,282.7466,281.2334,282.3021,73564.0
2021-08-09 12:00:00,298.41,298.61,297.44,297.93,75703.0,282.2359,282.4251,281.3185,281.7819,75703.0
2021-08-09 13:00:00,297.93,298.28,297.28,297.64,46852.0,281.7819,282.113,281.1672,281.5076,46852.0
2021-08-09 14:00:00,297.72,298.04,296.87,296.9,81573.0,281.5833,281.886,280.7794,280.8078,81573.0
2021-08-09 15:00:00,296.9,298.0,296.03,297.17,266627.0,280.8078,281.8481,279.9849,281.0631,266627.0
2021-08-10 09:30:00,296.89,298.18,295.5,296.65,49871.0,280.7983,282.0184,279.4836,280.5713,49871.0
2021-08-10 10:00:00,296.97,299.83,296.49,299.35,136595.0,280.874,283.5789,280.42,283.125,136595.0
2021-08-10 11:00:00,299.44,301.32,299.3,300.28,85059.0,283.2101,284.9882,283.0777,284.0046,85059.0
2021-08-10 12:00:00,300.28,300.29,298.94,299.72,83266.0,284.0046,284.014,282.7372,283.4749,83266.0
2021-08-10 13:00:00,299.72,299.74,298.01,299.13,124605.0,283.4749,283.4938,281.8576,282.9169,124605.0
2021-08-10 14:00:00,299.19,300.31,298.99,299.51,119795.0,282.9736,284.0329,282.7845,283.2763,119795.0
2021-08-10 15:00:00,299.47,299.98,298.63,298.64,507098.0,283.2385,283.7208,282.444,282.4534,507098.0
2021-08-11 09:30:00,300.62,301.91,297.82,300.26,160116.0,284.3261,285.5462,281.6779,283.9856,160116.0
2021-08-11 10:00:00,300.31,300.5,296.87,298.06,403668.0,284.0329,284.2126,280.7794,281.9049,403668.0
2021-08-11 11:00:00,298.06,299.07,294.78,295.45,298597.0,281.9049,282.8601,278.8027,279.4363,298597.0
2021-08-11 12:00:00,295.57,296.63,294.47,296.3,131580.0,279.5498,280.5524,278.5095,280.2403,131580.0
2021-08-11 13:00:00,296.4,297.51,295.37,296.66,114668.0,280.3349,281.3847,279.3607,280.5808,114668.0
2021-08-11 14:00:00,296.69,297.43,296.28,296.89,140053.0,280.6091,281.309,280.2214,280.7983,140053.0
2021-08-11 15:00:00,296.82,297.12,295.87,296.0,529402.0,280.7321,281.0158,279.8336,279.9565,529402.0
2021-08-12 09:30:00,295.19,297.0,294.72,296.43,38284.0,279.1904,280.9023,278.7459,280.3632,38284.0
2021-08-12 10:00:00,296.5,296.96,294.86,296.0,142893.0,280.4294,280.8645,278.8783,279.9565,142893.0
2021-08-12 11:00:00,295.93,296.05,294.84,294.91,336014.0,279.8903,280.0038,278.8594,278.9256,336014.0
2021-08-12 12:00:00,294.9,295.96,294.75,294.98,339090.0,278.9162,279.9187,278.7743,278.9918,339090.0
2021-08-12 13:00:00,294.98,295.02,294.22,294.91,55663.0,278.9918,279.0297,278.273,278.9256,55663.0
2021-08-12 14:00:00,294.92,295.21,294.55,294.66,139402.0,278.9351,279.2094,278.5851,278.6892,139402.0
2021-08-12 15:00:00,294.72,295.14,294.48,294.64,185114.0,278.7459,279.1431,278.5189,278.6702,185114.0
2021-08-13 09:30:00,295.63,296.55,293.76,294.17,43049.0,279.6066,280.4767,277.8379,278.2257,43049.0
2021-08-13 10:00:00,294.18,294.18,292.77,293.21,58094.0,278.2352,278.2352,276.9016,277.3178,58094.0
2021-08-13 11:00:00,293.32,293.62,291.48,291.86,97663.0,277.4218,277.7055,275.6815,276.0409,97663.0
2021-08-13 12:00:00,291.7,291.9,290.2,290.35,90224.0,275.8896,276.0788,274.4709,274.6128,90224.0
2021-08-13 13:00:00,290.28,292.8,290.2,292.76,76214.0,274.5466,276.93,274.4709,276.8921,76214.0
2021-08-13 14:00:00,292.77,292.97,291.85,292.07,81330.0,276.9016,277.0908,276.0315,276.2395,81330.0
2021-08-13 15:00:00,292.13,293.04,291.69,293.01,325576.0,276.2963,277.157,275.8801,277.1286,325576.0
2021-08-16 09:30:00,291.72,296.16,291.26,295.82,84678.0,275.9085,280.1079,275.4734,279.7863,84678.0
2021-08-16 10:00:00,295.83,299.04,295.11,298.32,178073.0,279.7957,282.8318,279.1148,282.1508,178073.0
2021-08-16 11:00:00,298.47,301.3,297.76,301.16,253403.0,282.2927,284.9693,281.6211,284.8369,253403.0
2021-08-16 12:00:00,301.2,302.2,300.41,301.09,62520.0,284.8747,285.8205,284.1275,284.7707,62520.0
2021-08-16 13:00:00,301.0,301.08,299.44,299.66,90625.0,284.6855,284.7612,283.2101,283.4182,90625.0
2021-08-16 14:00:00,299.54,300.17,298.57,299.44,210304.0,283.3047,283.9005,282.3872,283.2101,210304.0
2021-08-16 15:00:00,299.59,299.61,298.89,299.0,299620.0,283.352,283.3709,282.6899,282.7939,299620.0
2021-08-17 09:30:00,296.89,297.94,295.59,295.85,35243.0,280.7983,281.7914,279.5688,279.8147,35243.0
2021-08-17 10:00:00,296.17,298.36,295.03,297.69,116512.0,280.1173,282.1886,279.0391,281.5549,116512.0
2021-08-17 11:00:00,297.69,297.79,296.23,296.64,154955.0,281.5549,281.6495,280.1741,280.5618,154955.0
2021-08-17 12:00:00,296.63,296.66,294.01,294.65,112272.0,280.5524,280.5808,278.0744,278.6797,112272.0
2021-08-17 13:00:00,294.73,295.36,293.64,294.75,89977.0,278.7554,279.3512,277.7244,278.7743,89977.0
2021-08-17 14:00:00,294.84,295.73,294.21,295.73,84750.0,278.8594,279.7012,278.2636,279.7012,84750.0
2021-08-17 15:00:00,295.62,296.4,294.86,296.39,228173.0,279.5971,280.3349,278.8783,280.3254,228173.0
2021-08-18 09:30:00,294.84,296.0,294.0,295.2,46543.0,278.8594,279.9565,278.0649,279.1999,46543.0
2021-08-18 10:00:00,295.15,295.67,294.7,295.21,118036.0,279.1526,279.6444,278.727,279.2094,118036.0
2021-08-18 11:00:00,295.22,295.66,294.43,294.46,108365.0,279.2188,279.635,278.4716,278.5,108365.0
2021-08-18 12:00:00,294.48,294.7,293.44,293.9,33196.0,278.5189,278.727,277.5353,277.9704,33196.0
2021-08-18 13:00:00,293.8,295.45,293.62,295.15,33896.0,277.8758,279.4363,277.7055,279.1526,33896.0
2021-08-18 14:00:00,295.17,295.97,294.34,294.81,82136.0,279.1715,279.9282,278.3865,278.831,82136.0
2021-08-18 15:00:00,294.73,294.73,292.7,293.24,215592.0,278.7554,278.7554,276.8354,277.3461,215592.0
2021-08-19 09:30:00,291.02,294.97,290.18,293.91,42637.0,275.2465,278.9824,274.452,277.9798,42637.0
2021-08-19 10:00:00,293.69,293.88,288.15,289.77,89991.0,277.7717,277.9514,272.532,274.0642,89991.0
2021-08-19 11:00:00,289.72,290.06,287.57,289.86,37481.0,274.0169,274.3385,271.9834,274.1493,37481.0
2021-08-19 12:00:00,289.87,289.95,288.99,289.24,35057.0,274.1588,274.2344,273.3265,273.5629,35057.0
2021-08-19 13:00:00,289.37,289.37,287.26,287.26,53723.0,273.6859,273.6859,271.6902,271.6902,53723.0
2021-08-19 14:00:00,287.3,287.81,285.77,287.1,52877.0,271.7281,272.2104,270.281,271.5389,52877.0
2021-08-19 15:00:00,287.12,288.37,286.63,287.36,141501.0,271.5578,272.7401,271.0944,271.7848,141501.0
2021-08-20 09:30:00,286.77,288.0,286.13,286.38,28773.0,271.2268,272.3901,270.6215,270.8579,28773.0
2021-08-20 10:00:00,285.98,287.75,285.5,287.34,55707.0,270.4796,272.1537,270.0256,271.7659,55707.0
2021-08-20 11:00:00,287.34,289.03,287.34,288.78,31866.0,271.7659,273.3643,271.7659,273.1279,31866.0
2021-08-20 12:00:00,288.83,289.56,288.0,289.12,31024.0,273.1752,273.8656,272.3901,273.4494,31024.0
2021-08-20 13:00:00,289.17,289.75,288.65,288.77,24693.0,273.4967,274.0453,273.0049,273.1184,24693.0
2021-08-20 14:00:00,288.96,289.4,287.01,287.58,59372.0,273.2981,273.7143,271.4538,271.9929,59372.0
2021-08-20 15:00:00,287.5,288.05,287.0,287.86,133165.0,271.9172,272.4374,271.4443,272.2577,133165.0
2021-08-23 09:30:00,289.88,292.83,288.74,292.44,42160.0,274.1682,276.9584,273.09,276.5895,42160.0
2021-08-23 10:00:00,292.43,294.31,292.15,294.01,82992.0,276.58,278.3581,276.3152,278.0744,82992.0
2021-08-23 11:00:00,294.02,295.59,293.88,295.59,69828.0,278.0839,279.5688,277.9514,279.5688,69828.0
2021-08-23 12:00:00,295.69,295.97,295.07,295.25,52009.0,279.6633,279.9282,279.0769,279.2472,52009.0
2021-08-23 13:00:00,295.3,295.46,294.38,295.1,41285.0,279.2945,279.4458,278.4243,279.1053,41285.0
2021-08-23 14:00:00,295.09,295.64,295.07,295.32,42765.0,279.0959,279.616,279.0769,279.3134,42765.0
2021-08-23 15:00:00,295.32,295.32,294.1,294.67,164368.0,279.3134,279.3134,278.1595,278.6986,164368.0
2021-08-24 09:30:00,295.12,301.22,295.08,301.22,73696.0,279.1242,284.8936,279.0864,284.8936,73696.0
2021-08-24 10:00:00,301.23,301.26,298.76,299.02,167880.0,284.9031,284.9314,282.5669,282.8128,167880.0
2021-08-24 11:00:00,299.09,299.63,298.58,299.34,102644.0,282.8791,283.3898,282.3967,283.1155,102644.0
2021-08-24 12:00:00,299.25,300.34,298.62,300.14,55744.0,283.0304,284.0613,282.4345,283.8721,55744.0
2021-08-24 13:00:00,300.03,300.84,299.65,299.89,69918.0,283.7681,284.5342,283.4087,283.6357,69918.0
2021-08-24 14:00:00,299.94,300.09,299.11,299.14,67136.0,283.683,283.8249,282.898,282.9263,67136.0
2021-08-24 15:00:00,299.23,299.25,298.02,299.04,136535.0,283.0115,283.0304,281.867,282.8318,136535.0
2021-08-25 09:30:00,299.67,301.25,298.0,301.12,46637.0,283.4276,284.922,281.8481,284.799,46637.0
2021-08-25 10:00:00,301.41,305.19,301.04,303.62,110998.0,285.0733,288.6484,284.7234,287.1635,110998.0
2021-08-25 11:00:00,303.72,304.35,302.77,303.97,52010.0,287.2581,287.854,286.3596,287.4946,52010.0
2021-08-25 12:00:00,304.04,304.26,302.98,303.11,36506.0,287.5608,287.7688,286.5582,286.6812,36506.0
2021-08-25 13:00:00,303.11,304.4,303.09,303.95,40806.0,286.6812,287.9012,286.6622,287.4756,40806.0
2021-08-25 14:00:00,303.95,303.95,302.74,302.99,42705.0,287.4756,287.4756,286.3312,286.5677,42705.0
2021-08-25 15:00:00,302.95,303.63,302.34,303.52,167316.0,286.5298,287.173,285.9529,287.0689,167316.0
2021-08-26 09:30:00,303.25,305.08,301.52,305.0,50972.0,287.7853,289.522,286.1435,289.4461,50972.0
2021-08-26 10:00:00,305.09,305.9,301.81,301.92,64329.0,289.5315,290.3002,286.4187,286.5231,64329.0
2021-08-26 11:00:00,301.93,304.65,301.76,304.16,44527.0,286.5326,289.1139,286.3713,288.6489,44527.0
2021-08-26 12:00:00,304.29,304.82,304.16,304.68,34928.0,288.7723,289.2753,288.6489,289.1424,34928.0
2021-08-26 13:00:00,304.69,305.07,304.14,304.89,51283.0,289.1519,289.5125,288.6299,289.3417,51283.0
2021-08-26 14:00:00,304.89,304.89,303.36,303.53,39842.0,289.3417,289.3417,287.8897,288.051,39842.0
2021-08-26 15:00:00,303.53,304.5,303.27,304.08,168451.0,288.051,288.9716,287.8043,288.573,168451.0
2021-08-27 09:30:00,305.76,308.27,304.65,307.35,41904.0,290.1673,292.5493,289.1139,291.6762,41904.0
2021-08-27 10:00:00,307.16,308.36,306.53,307.07,62672.0,291.4959,292.6347,290.898,291.4105,62672.0
2021-08-27 11:00:00,307.07,307.37,305.87,306.08,54432.0,291.4105,291.6952,290.2717,290.471,54432.0
2021-08-27 12:00:00,306.2,306.28,304.86,305.12,58324.0,290.5849,290.6608,289.3132,289.56,58324.0
2021-08-27 13:00:00,305.12,305.53,304.29,304.96,51454.0,289.56,289.949,288.7723,289.4081,51454.0
2021-08-27 14:00:00,305.03,305.31,304.39,305.02,50933.0,289.4745,289.7403,288.8672,289.4651,50933.0
2021-08-27 15:00:00,305.02,305.72,304.23,304.53,150607.0,289.4651,290.1294,288.7153,289.0,150607.0
2021-08-30 09:30:00,304.79,304.79,301.97,303.36,18119.0,289.2468,289.2468,286.5706,287.8897,18119.0
2021-08-30 10:00:00,303.22,303.22,301.92,302.41,27868.0,287.7568,287.7568,286.5231,286.9882,27868.0
2021-08-30 11:00:00,302.61,303.54,302.51,303.47,31335.0,287.178,288.0605,287.0831,287.9941,31335.0
2021-08-30 12:00:00,303.54,304.03,302.51,302.59,23207.0,288.0605,288.5255,287.0831,287.159,23207.0
2021-08-30 13:00:00,302.78,302.89,302.12,302.3,22711.0,287.3393,287.4437,286.7129,286.8838,22711.0
2021-08-30 14:00:00,302.24,302.88,301.69,302.68,31924.0,286.8268,287.4342,286.3049,287.2444,31924.0
2021-08-30 15:00:00,302.65,302.87,300.98,301.55,113017.0,287.2159,287.4247,285.6311,286.172,113017.0
2021-08-31 09:30:00,302.18,302.18,298.96,299.43,29417.0,286.7699,286.7699,283.7141,284.1601,29417.0
2021-08-31 10:00:00,299.65,300.74,297.36,300.2,88182.0,284.3689,285.4033,282.1957,284.8909,88182.0
2021-08-31 11:00:00,300.3,301.32,299.31,301.19,47560.0,284.9858,285.9537,284.0462,285.8304,47560.0
2021-08-31 12:00:00,301.21,301.49,300.22,300.33,32642.0,285.8493,286.1151,284.9098,285.0142,32642.0
2021-08-31 13:00:00,300.29,300.49,298.91,299.16,25040.0,284.9763,285.1661,283.6666,283.9039,25040.0
2021-08-31 14:00:00,299.15,299.23,297.35,297.66,29044.0,283.8944,283.9703,282.1862,282.4804,29044.0
2021-08-31 15:00:00,297.6,297.86,296.29,296.57,228280.0,282.4234,282.6702,281.1803,281.446,228280.0
2021-09-01 09:30:00,296.71,297.15,291.26,291.36,55327.0,281.5788,281.9964,276.4068,276.5017,55327.0
2021-09-01 10:00:00,291.58,295.27,291.39,294.6,96152.0,276.7104,280.2123,276.5301,279.5764,96152.0
2021-09-01 11:00:00,294.79,294.97,292.54,293.28,32015.0,279.7567,279.9276,277.6215,278.3237,32015.0
2021-09-01 12:00:00,293.33,294.82,293.0,294.69,33985.0,278.3712,279.7852,278.058,279.6618,33985.0
2021-09-01 13:00:00,294.55,294.6,293.41,293.73,23905.0,279.529,279.5764,278.4471,278.7508,23905.0
2021-09-01 14:00:00,293.75,294.14,293.5,293.81,41899.0,278.7698,279.1399,278.5325,278.8267,41899.0
2021-09-01 15:00:00,293.81,294.17,293.42,294.04,111260.0,278.8267,279.1684,278.4566,279.045,111260.0
2021-09-02 09:30:00,295.33,296.71,294.5,295.25,19100.0,280.2692,281.5788,279.4815,280.1933,19100.0
2021-09-02 10:00:00,295.35,297.15,294.81,296.55,59806.0,280.2882,281.9964,279.7757,281.427,59806.0
2021-09-02 11:00:00,296.64,297.24,295.42,296.25,83141.0,281.5124,282.0818,280.3546,281.1423,83141.0
2021-09-02 12:00:00,296.26,296.56,295.14,295.47,31206.0,281.1518,281.4365,280.0889,280.4021,31206.0
2021-09-02 13:00:00,295.42,295.43,294.21,294.51,60155.0,280.3546,280.3641,279.2063,279.491,60155.0
2021-09-02 14:00:00,294.51,294.58,293.79,293.91,49469.0,279.491,279.5575,278.8077,278.9216,49469.0
2021-09-02 15:00:00,294.0,294.89,293.68,294.89,181666.0,279.007,279.8516,278.7034,279.8516,181666.0
2021-09-03 09:30:00,293.76,294.53,292.48,292.5,33401.0,278.7793,279.51,277.5645,277.5835,33401.0
2021-09-03 10:00:00,292.3,292.7,290.03,290.61,39106.0,277.3937,277.7733,275.2395,275.7899,39106.0
2021-09-03 11:00:00,290.61,290.99,289.46,289.59,49369.0,275.7899,276.1505,274.6986,274.8219,49369.0
2021-09-03 12:00:00,289.49,291.14,289.25,291.11,94380.0,274.727,276.2929,274.4993,276.2644,94380.0
2021-09-03 13:00:00,291.1,292.26,290.95,291.92,52456.0,276.2549,277.3558,276.1126,277.0331,52456.0
2021-09-03 14:00:00,291.83,292.12,291.2,291.49,35682.0,276.9477,277.2229,276.3498,276.625,35682.0
2021-09-03 15:00:00,291.49,291.84,289.62,289.92,169501.0,276.625,276.9572,274.8504,275.1351,169501.0
2021-09-07 09:30:00,289.37,293.76,289.36,291.44,114648.0,274.6131,278.7793,274.6037,276.5776,114648.0
2021-09-07 10:00:00,291.27,292.82,288.72,289.38,140346.0,276.4163,277.8872,273.9963,274.6226,140346.0
2021-09-07 11:00:00,289.18,289.34,288.16,288.81,45359.0,274.4328,274.5847,273.4649,274.0817,45359.0
2021-09-07 12:00:00,288.7,290.51,288.17,290.51,65639.0,273.9773,275.695,273.4743,275.695,65639.0
2021-09-07 13:00:00,290.52,290.62,289.67,289.94,150851.0,275.7045,275.7994,274.8978,275.1541,150851.0
2021-09-07 14:00:00,289.88,290.7,289.39,290.01,79920.0,275.0971,275.8753,274.6321,275.2205,79920.0
2021-09-07 15:00:00,290.0,291.61,289.88,289.95,249102.0,275.211,276.7389,275.0971,275.1636,249102.0
2021-09-08 09:30:00,289.16,289.42,286.67,287.8,40259.0,274.4139,274.6606,272.0508,273.1232,40259.0
2021-09-08 10:00:00,287.82,288.23,283.14,283.9,103850.0,273.1422,273.5313,268.7009,269.4221,103850.0
2021-09-08 11:00:00,284.0,286.34,283.25,286.17,121879.0,269.517,271.7377,268.8052,271.5763,121879.0
2021-09-08 12:00:00,286.0,289.38,285.98,288.39,85569.0,271.415,274.6226,271.396,273.6831,85569.0
2021-09-08 13:00:00,288.39,288.4,286.7,287.07,70051.0,273.6831,273.6926,272.0793,272.4304,70051.0
2021-09-08 14:00:00,287.17,288.11,286.07,287.5,134159.0,272.5253,273.4174,271.4814,272.8385,134159.0
2021-09-08 15:00:00,287.51,287.95,287.29,287.81,169164.0,272.848,273.2656,272.6392,273.1327,169164.0
2021-09-09 09:30:00,287.76,287.76,285.9,286.29,28387.0,273.0853,273.0853,271.3201,271.6902,28387.0
2021-09-09 10:00:00,286.18,288.32,285.79,286.79,41793.0,271.5858,273.6167,271.2157,272.1647,41793.0
2021-09-09 11:00:00,286.76,288.0,286.55,287.26,62188.0,272.1362,273.313,271.937,272.6107,62188.0
2021-09-09 12:00:00,287.24,287.24,285.72,286.24,42658.0,272.5918,272.5918,271.1493,271.6428,42658.0
2021-09-09 13:00:00,286.27,286.34,284.38,284.98,43873.0,271.6712,271.7377,269.8776,270.447,43873.0
2021-09-09 14:00:00,285.0,286.67,284.76,286.43,46014.0,270.466,272.0508,270.2382,271.8231,46014.0
2021-09-09 15:00:00,286.5,289.44,286.48,287.93,187642.0,271.8895,274.6796,271.8705,273.2466,187642.0
2021-09-10 09:30:00,289.65,291.05,287.97,288.09,40074.0,274.8789,276.2075,273.2845,273.3984,40074.0
2021-09-10 10:00:00,287.88,288.27,285.69,286.21,63423.0,273.1991,273.5692,271.1208,271.6143,63423.0
2021-09-10 11:00:00,286.06,287.22,285.52,286.7,44871.0,271.4719,272.5728,270.9595,272.0793,44871.0
2021-09-10 12:00:00,286.71,287.46,286.38,287.11,34621.0,272.0888,272.8005,271.7756,272.4684,34621.0
2021-09-10 13:00:00,287.15,287.82,286.79,287.06,21505.0,272.5064,273.1422,272.1647,272.4209,21505.0
2021-09-10 14:00:00,287.08,287.21,285.99,286.37,36748.0,272.4399,272.5633,271.4055,271.7661,36748.0
2021-09-10 15:00:00,286.34,286.34,283.4,284.05,191715.0,271.7377,271.7377,268.9476,269.5644,191715.0
2021-09-13 09:30:00,287.58,288.53,284.16,288.13,42909.0,272.9144,273.816,269.6688,273.4364,42909.0
2021-09-13 10:00:00,288.04,290.7,285.75,290.66,99995.0,273.351,275.8753,271.1778,275.8374,99995.0
2021-09-13 11:00:00,290.66,291.27,289.08,290.18,134944.0,275.8374,276.4163,274.3379,275.3818,134944.0
2021-09-13 12:00:00,290.17,290.37,287.93,288.4,104442.0,275.3723,275.5621,273.2466,273.6926,104442.0
2021-09-13 13:00:00,288.43,288.89,287.16,287.42,58355.0,273.7211,274.1576,272.5158,272.7626,58355.0
2021-09-13 14:00:00,287.53,288.48,287.18,288.24,60769.0,272.867,273.7685,272.5348,273.5408,60769.0
2021-09-13 15:00:00,288.38,289.63,287.54,289.62,93565.0,273.6736,274.8599,272.8765,274.8504,93565.0
2021-09-14 09:30:00,291.62,291.7,288.96,288.99,15794.0,276.7484,276.8243,274.2241,274.2525,15794.0
2021-09-14 10:00:00,288.69,288.99,285.98,286.32,40059.0,273.9678,274.2525,271.396,271.7187,40059.0
2021-09-14 11:00:00,286.25,287.73,285.82,287.18,51504.0,271.6523,273.0568,271.2442,272.5348,51504.0
2021-09-14 12:00:00,287.3,288.27,287.23,287.38,22773.0,272.6487,273.5692,272.5823,272.7246,22773.0
2021-09-14 13:00:00,287.28,287.86,286.82,287.55,38384.0,272.6297,273.1802,272.1932,272.886,38384.0
2021-09-14 14:00:00,287.45,287.52,284.92,285.2,43783.0,272.7911,272.8575,270.3901,270.6558,43783.0
2021-09-14 15:00:00,285.25,285.98,284.83,285.79,124264.0,270.7033,271.396,270.3047,271.2157,124264.0
2021-09-15 09:30:00,286.09,288.1,285.2,288.09,15478.0,271.5004,273.4079,270.6558,273.3984,15478.0
2021-09-15 10:00:00,288.38,288.89,286.03,286.81,42895.0,273.6736,274.1576,271.4435,272.1837,42895.0
2021-09-15 11:00:00,286.75,288.89,286.68,288.89,29154.0,272.1268,274.1576,272.0603,274.1576,29154.0
2021-09-15 12:00:00,288.85,289.4,288.23,288.98,33620.0,274.1197,274.6416,273.5313,274.243,33620.0
2021-09-15 13:00:00,289.13,290.48,289.1,289.95,31197.0,274.3854,275.6665,274.3569,275.1636,31197.0
2021-09-15 14:00:00,289.85,290.09,288.5,288.57,37971.0,275.0687,275.2964,273.7875,273.8539,37971.0
2021-09-15 15:00:00,288.54,290.57,288.43,290.2,136060.0,273.8255,275.752,273.7211,275.4008,136060.0
2021-09-16 09:30:00,289.24,289.91,286.94,289.12,47572.0,274.4898,275.1256,272.3071,274.3759,47572.0
2021-09-16 10:00:00,288.87,289.66,287.53,288.31,59553.0,274.1386,274.8884,272.867,273.6072,59553.0
2021-09-16 11:00:00,288.3,289.4,287.98,289.4,45478.0,273.5977,274.6416,273.294,274.6416,45478.0
2021-09-16 12:00:00,289.47,289.76,288.76,289.32,25351.0,274.708,274.9833,274.0343,274.5657,25351.0
2021-09-16 13:00:00,289.29,290.1,289.21,290.08,32489.0,274.5372,275.3059,274.4613,275.2869,32489.0
2021-09-16 14:00:00,289.97,290.39,289.25,289.99,29344.0,275.1825,275.5811,274.4993,275.2015,29344.0
2021-09-16 15:00:00,290.07,291.41,289.54,289.55,166532.0,275.2774,276.5491,274.7745,274.784,166532.0
2021-09-17 09:30:00,293.82,293.86,288.27,288.82,211625.0,278.8362,278.8742,273.5692,274.0912,211625.0
2021-09-17 10:00:00,289.4,289.47,284.89,285.63,89533.0,274.6416,274.708,270.3616,271.0639,89533.0
2021-09-17 11:00:00,285.43,287.38,285.18,287.26,51664.0,270.8741,272.7246,270.6368,272.6107,51664.0
2021-09-17 12:00:00,287.35,288.72,287.22,287.83,58338.0,272.6962,273.9963,272.5728,273.1517,58338.0
2021-09-17 13:00:00,287.76,287.84,286.66,286.75,64183.0,273.0853,273.1612,272.0413,272.1268,64183.0
2021-09-17 14:00:00,286.63,288.19,286.26,288.09,42856.0,272.0129,273.4933,271.6617,273.3984,42856.0
2021-09-17 15:00:00,288.21,288.38,286.26,287.48,213829.0,273.5123,273.6736,271.6617,272.8195,213829.0
2021-09-20 09:30:00,280.99,283.43,279.12,282.77,88361.0,266.6605,268.9761,264.8859,268.3497,88361.0
2021-09-20 10:00:00,282.43,284.25,280.59,283.64,77949.0,268.0271,269.7542,266.2809,269.1754,77949.0
2021-09-20 11:00:00,283.55,284.0,282.75,283.05,33771.0,269.0899,269.517,268.3307,268.6154,33771.0
2021-09-20 12:00:00,283.07,283.07,281.18,281.33,31301.0,268.6344,268.6344,266.8408,266.9832,31301.0
2021-09-20 13:00:00,281.19,283.28,281.12,283.28,71123.0,266.8503,268.8337,266.7839,268.8337,71123.0
2021-09-20 14:00:00,283.3,283.5,281.65,282.33,201660.0,268.8527,269.0425,267.2868,267.9322,201660.0
2021-09-20 15:00:00,282.18,285.17,281.48,284.76,112968.0,267.7898,270.6273,267.1255,270.2382,112968.0
2021-09-21 09:30:00,286.2,286.28,281.89,282.16,25131.0,271.6048,271.6807,267.5146,267.7708,25131.0
2021-09-21 10:00:00,282.85,283.11,280.45,281.26,153734.0,268.4256,268.6724,266.148,266.9167,153734.0
2021-09-21 11:00:00,281.26,282.7,280.81,282.43,66316.0,266.9167,268.2833,266.4897,268.0271,66316.0
2021-09-21 12:00:00,282.45,283.69,282.29,282.46,44112.0,268.046,269.2228,267.8942,268.0555,44112.0
2021-09-21 13:00:00,282.38,282.46,280.1,280.45,45861.0,267.9796,268.0555,265.8159,266.148,45861.0
2021-09-21 14:00:00,280.7,281.04,279.59,280.53,45300.0,266.3853,266.7079,265.3319,266.224,45300.0
2021-09-21 15:00:00,280.62,281.45,279.35,279.46,110563.0,266.3094,267.097,265.1041,265.2085,110563.0
2021-09-22 09:30:00,283.24,285.97,281.72,285.86,22535.0,268.7958,271.3865,267.3533,271.2821,22535.0
2021-09-22 10:00:00,285.94,286.24,284.12,284.85,38374.0,271.3581,271.6428,269.6309,270.3237,38374.0
2021-09-22 11:00:00,284.98,285.08,283.77,284.44,36952.0,270.447,270.5419,269.2987,269.9346,36952.0
2021-09-22 12:00:00,284.66,285.54,284.38,284.86,18533.0,270.1433,270.9785,269.8776,270.3331,18533.0
2021-09-22 13:00:00,284.96,285.33,284.34,285.14,24310.0,270.428,270.7792,269.8397,270.5989,24310.0
2021-09-22 14:00:00,284.9,286.38,284.29,285.6,129240.0,270.3711,271.7756,269.7922,271.0354,129240.0
2021-09-22 15:00:00,285.52,287.26,284.81,285.51,102565.0,270.9595,272.6107,270.2857,270.95,102565.0
2021-09-23 09:30:00,287.02,290.72,286.96,289.87,91707.0,272.383,275.8943,272.326,275.0876,91707.0
2021-09-23 10:00:00,289.86,292.43,288.86,292.32,102344.0,275.0782,277.5171,274.1292,277.4127,102344.0
2021-09-23 11:00:00,292.26,292.48,291.1,291.98,43589.0,277.3558,277.5645,276.2549,277.09,43589.0
2021-09-23 12:00:00,291.94,292.73,291.89,292.58,94835.0,277.0521,277.8018,277.0046,277.6594,94835.0
2021-09-23 13:00:00,292.5,293.62,292.42,292.98,36877.0,277.5835,278.6464,277.5076,278.039,36877.0
2021-09-23 14:00:00,292.98,293.01,291.62,291.69,35632.0,278.039,278.0675,276.7484,276.8148,35632.0
2021-09-23 15:00:00,291.67,292.28,291.03,291.1,126171.0,276.7959,277.3747,276.1885,276.2549,126171.0
2021-09-24 09:30:00,291.05,291.97,289.09,291.5,24995.0,276.2075,277.0806,274.3474,276.6345,24995.0
2021-09-24 10:00:00,291.38,291.72,290.02,290.02,40354.0,276.5206,276.8433,275.23,275.23,40354.0
2021-09-24 11:00:00,289.99,290.41,288.77,289.73,76706.0,275.2015,275.6001,274.0437,274.9548,76706.0
2021-09-24 12:00:00,289.77,289.78,288.77,289.16,23430.0,274.9927,275.0022,274.0437,274.4139,23430.0
2021-09-24 13:00:00,289.24,289.41,288.49,288.53,21917.0,274.4898,274.6511,273.778,273.816,21917.0
2021-09-24 14:00:00,288.53,289.52,288.41,289.51,34367.0,273.816,274.7555,273.7021,274.746,34367.0
2021-09-24 15:00:00,289.54,289.54,287.7,287.79,111465.0,274.7745,274.7745,273.0283,273.1137,111465.0
2021-09-27 09:30:00,288.98,292.29,288.41,292.29,19154.0,274.243,277.3842,273.7021,277.3842,19154.0
2021-09-27 10:00:00,292.25,296.15,292.25,295.26,95645.0,277.3463,281.0474,277.3463,280.2028,95645.0
2021-09-27 11:00:00,295.36,296.0,293.75,295.36,38261.0,280.2977,280.905,278.7698,280.2977,38261.0
2021-09-27 12:00:00,295.31,295.31,293.22,293.37,25658.0,280.2502,280.2502,278.2668,278.4092,25658.0
2021-09-27 13:00:00,293.36,293.54,292.76,293.35,41224.0,278.3997,278.5705,277.8303,278.3902,41224.0
2021-09-27 14:00:00,293.3,294.04,292.28,292.41,31202.0,278.3427,279.045,277.3747,277.4981,31202.0
2021-09-27 15:00:00,292.29,292.47,290.84,291.0,109514.0,277.3842,277.5551,276.0082,276.16,109514.0
2021-09-28 09:30:00,290.38,291.0,288.93,289.74,55088.0,275.5716,276.16,274.1956,274.9643,55088.0
2021-09-28 10:00:00,289.43,290.18,287.56,289.56,70843.0,274.6701,275.3818,272.8954,274.7935,70843.0
2021-09-28 11:00:00,289.74,289.74,286.33,286.51,63953.0,274.9643,274.9643,271.7282,271.899,63953.0
2021-09-28 12:00:00,286.35,287.12,285.99,286.25,32771.0,271.7472,272.4779,271.4055,271.6523,32771.0
2021-09-28 13:00:00,286.23,287.65,285.77,285.94,44650.0,271.6333,272.9809,271.1967,271.3581,44650.0
2021-09-28 14:00:00,285.96,287.88,285.16,287.0,124230.0,271.377,273.1991,270.6178,272.364,124230.0
2021-09-28 15:00:00,287.0,287.73,284.85,285.99,197004.0,272.364,273.0568,270.3237,271.4055,197004.0
2021-09-29 09:30:00,287.39,287.42,285.47,286.73,25330.0,272.7341,272.7626,270.912,272.1078,25330.0
2021-09-29 10:00:00,286.99,287.79,285.55,287.79,44545.0,272.3545,273.1137,270.988,273.1137,44545.0
2021-09-29 11:00:00,287.85,289.9,287.4,289.74,60241.0,273.1707,275.1161,272.7436,274.9643,60241.0
2021-09-29 12:00:00,289.77,290.23,288.69,289.17,48782.0,274.9927,275.4293,273.9678,274.4233,48782.0
2021-09-29 13:00:00,289.1,289.32,288.44,289.26,37422.0,274.3569,274.5657,273.7306,274.5088,37422.0
2021-09-29 14:00:00,289.36,290.3,289.14,289.93,45230.0,274.6037,275.4957,274.3949,275.1446,45230.0
2021-09-29 15:00:00,290.08,290.55,288.56,288.61,141473.0,275.2869,275.733,273.8445,273.8919,141473.0
2021-09-30 09:30:00,289.55,290.14,288.11,288.8,24408.0,274.784,275.3439,273.4174,274.0722,24408.0
2021-09-30 10:00:00,288.72,288.73,286.7,286.76,109759.0,273.9963,274.0058,272.0793,272.1362,109759.0
2021-09-30 11:00:00,286.71,287.89,284.47,284.66,70752.0,272.0888,273.2086,269.963,270.1433,70752.0
2021-09-30 12:00:00,284.64,284.73,282.07,283.49,57868.0,270.1244,270.2098,267.6854,269.033,57868.0
2021-09-30 13:00:00,283.45,284.11,282.08,283.11,41634.0,268.995,269.6214,267.6949,268.6724,41634.0
2021-09-30 14:00:00,283.31,284.74,282.94,283.5,34311.0,268.8622,270.2193,268.5111,269.0425,34311.0
2021-09-30 15:00:00,283.5,284.2,279.46,279.49,166679.0,269.0425,269.7068,265.2085,265.237,166679.0
2021-10-01 09:30:00,282.48,283.63,280.74,283.6,47556.0,268.0745,269.1659,266.4232,269.1374,47556.0
2021-10-01 10:00:00,283.87,287.5,283.87,286.29,221029.0,269.3936,272.8385,269.3936,271.6902,221029.0
2021-10-01 11:00:00,286.13,290.47,286.08,288.3,99955.0,271.5384,275.6571,271.4909,273.5977,99955.0
2021-10-01 12:00:00,288.45,288.85,287.65,288.11,36047.0,273.7401,274.1197,272.9809,273.4174,36047.0
2021-10-01 13:00:00,288.03,290.64,287.87,290.41,31842.0,273.3415,275.8184,273.1896,275.6001,31842.0
2021-10-01 14:00:00,290.38,291.6,290.38,291.32,29565.0,275.5716,276.7294,275.5716,276.4637,29565.0
2021-10-01 15:00:00,291.33,292.78,291.22,291.73,219687.0,276.4732,277.8492,276.3688,276.8528,219687.0
2021-10-04 09:30:00,290.35,292.31,290.01,291.62,57316.0,275.5432,277.4032,275.2205,276.7484,57316.0
2021-10-04 10:00:00,291.79,292.05,286.66,287.87,110024.0,276.9097,277.1565,272.0413,273.1896,110024.0
2021-10-04 11:00:00,287.7,290.41,287.17,290.4,76052.0,273.0283,275.6001,272.5253,275.5906,76052.0
2021-10-04 12:00:00,290.18,290.18,288.25,289.16,30503.0,275.3818,275.3818,273.5503,274.4139,30503.0
2021-10-04 13:00:00,289.02,289.45,288.42,289.06,37877.0,274.281,274.6891,273.7116,274.319,37877.0
2021-10-04 14:00:00,289.14,289.5,288.5,289.15,61077.0,274.3949,274.7365,273.7875,274.4044,61077.0
2021-10-04 15:00:00,289.14,290.66,288.33,288.98,238793.0,274.3949,275.8374,273.6262,274.243,238793.0
2021-10-05 09:30:00,289.15,290.03,288.08,289.2,32837.0,274.4044,275.2395,273.3889,274.4518,32837.0
2021-10-05 10:00:00,289.29,295.54,289.0,294.4,139276.0,274.5372,280.4685,274.262,279.3866,139276.0
2021-10-05 11:00:00,294.37,295.59,293.24,293.84,52010.0,279.3582,280.5159,278.2858,278.8552,52010.0
2021-10-05 12:00:00,293.75,294.06,291.36,293.24,45307.0,278.7698,279.064,276.5017,278.2858,45307.0
2021-10-05 13:00:00,293.19,293.55,292.67,293.08,40415.0,278.2383,278.58,277.7449,278.1339,40415.0
2021-10-05 14:00:00,293.13,294.21,293.03,293.9,44310.0,278.1814,279.2063,278.0865,278.9121,44310.0
2021-10-05 15:00:00,293.91,294.66,291.81,291.95,187741.0,278.9216,279.6334,276.9287,277.0616,187741.0
2021-10-06 09:30:00,288.67,290.83,286.53,286.56,28300.0,273.9488,275.9987,271.918,271.9464,28300.0
2021-10-06 10:00:00,286.34,287.23,284.7,287.05,184593.0,271.7377,272.5823,270.1813,272.4115,184593.0
2021-10-06 11:00:00,287.04,288.74,285.73,288.29,55368.0,272.402,274.0153,271.1588,273.5882,55368.0
2021-10-06 12:00:00,288.31,288.46,286.39,287.6,28482.0,273.6072,273.7496,271.7851,272.9334,28482.0
2021-10-06 13:00:00,287.66,291.59,286.87,291.5,84994.0,272.9904,276.7199,272.2406,276.6345,84994.0
2021-10-06 14:00:00,291.73,293.81,290.37,292.62,62285.0,276.8528,278.8267,275.5621,277.6974,62285.0
2021-10-06 15:00:00,292.56,293.95,292.29,293.71,177324.0,277.6405,278.9596,277.3842,278.7318,177324.0
2021-10-07 09:30:00,296.39,298.24,295.24,296.1,38909.0,281.2752,283.0308,280.1838,280.9999,38909.0
2021-10-07 10:00:00,296.0,298.17,295.87,296.56,48073.0,280.905,282.9644,280.7817,281.4365,48073.0
2021-10-07 11:00:00,296.66,296.85,293.48,293.48,39939.0,281.5314,281.7117,278.5136,278.5136,39939.0
2021-10-07 12:00:00,293.5,294.72,293.33,294.21,50452.0,278.5325,279.6903,278.3712,279.2063,50452.0
2021-10-07 13:00:00,294.18,294.2,292.14,292.38,38835.0,279.1779,279.1968,277.2419,277.4696,38835.0
2021-10-07 14:00:00,292.42,292.42,289.31,289.53,82380.0,277.5076,277.5076,274.5562,274.765,82380.0
2021-10-07 15:00:00,289.45,290.32,288.97,289.76,173399.0,274.6891,275.5147,274.2335,274.9833,173399.0
2021-10-08 09:30:00,290.8,290.82,287.68,290.01,45082.0,275.9702,275.9892,273.0093,275.2205,45082.0
2021-10-08 10:00:00,289.62,292.39,289.58,291.79,40883.0,274.8504,277.4791,274.8124,276.9097,40883.0
2021-10-08 11:00:00,291.84,291.97,290.53,290.84,32291.0,276.9572,277.0806,275.714,276.0082,32291.0
2021-10-08 12:00:00,290.95,291.05,290.19,290.38,25422.0,276.1126,276.2075,275.3913,275.5716,25422.0
2021-10-08 13:00:00,290.58,290.64,289.65,290.21,35620.0,275.7614,275.8184,274.8789,275.4103,35620.0
2021-10-08 14:00:00,290.3,291.71,290.3,291.42,18469.0,275.4957,276.8338,275.4957,276.5586,18469.0
2021-10-08 15:00:00,291.41,291.87,290.79,291.03,67667.0,276.5491,276.9857,275.9607,276.1885,67667.0
2021-10-11 09:30:00,291.49,292.84,290.15,291.37,26920.0,276.625,277.9062,275.3534,276.5112,26920.0
2021-10-11 10:00:00,291.24,292.47,291.08,291.33,31876.0,276.3878,277.5551,276.2359,276.4732,31876.0
2021-10-11 11:00:00,291.29,292.01,290.53,291.99,49555.0,276.4352,277.1185,275.714,277.0995,49555.0
2021-10-11 12:00:00,292.07,292.07,289.19,289.63,42545.0,277.1755,277.1755,274.4423,274.8599,42545.0
2021-10-11 13:00:00,289.56,290.21,289.26,289.67,44330.0,274.7935,275.4103,274.5088,274.8978,44330.0
2021-10-11 14:00:00,289.54,290.38,289.34,290.18,47301.0,274.7745,275.5716,274.5847,275.3818,47301.0
2021-10-11 15:00:00,290.18,290.37,287.15,287.43,77324.0,275.3818,275.5621,272.5064,272.7721,77324.0
2021-10-12 09:30:00,288.66,289.83,287.54,288.98,13876.0,273.9394,275.0497,272.8765,274.243,13876.0
2021-10-12 10:00:00,288.98,289.77,287.4,289.5,24849.0,274.243,274.9927,272.7436,274.7365,24849.0
2021-10-12 11:00:00,289.66,290.15,288.83,289.59,15227.0,274.8884,275.3534,274.1007,274.8219,15227.0
2021-10-12 12:00:00,289.86,290.16,288.73,289.0,17560.0,275.0782,275.3629,274.0058,274.262,17560.0
2021-10-12 13:00:00,289.09,289.09,287.74,287.79,16141.0,274.3474,274.3474,273.0663,273.1137,16141.0
2021-10-12 14:00:00,287.75,287.75,286.07,286.22,17867.0,273.0758,273.0758,271.4814,271.6238,17867.0
2021-10-12 15:00:00,286.14,286.14,283.89,284.59,100582.0,271.5479,271.5479,269.4126,270.0769,100582.0
2021-10-13 09:30:00,284.74,286.27,283.78,283.97,19359.0,270.2193,271.6712,269.3082,269.4885,19359.0
2021-10-13 10:00:00,283.69,285.51,283.0,285.5,42376.0,269.2228,270.95,268.568,270.9405,42376.0
2021-10-13 11:00:00,285.56,286.71,285.53,286.02,20739.0,270.9974,272.0888,270.969,271.434,20739.0
2021-10-13 12:00:00,285.75,286.58,285.62,286.58,20446.0,271.1778,271.9654,271.0544,271.9654,20446.0
2021-10-13 13:00:00,286.39,287.21,285.9,286.83,26206.0,271.7851,272.5633,271.3201,272.2027,26206.0
2021-10-13 14:00:00,286.97,287.79,286.0,286.43,27294.0,272.3355,273.1137,271.415,271.8231,27294.0
2021-10-13 15:00:00,286.4,286.82,285.56,285.91,109392.0,271.7946,272.1932,270.9974,271.3296,109392.0
2021-10-14 09:30:00,289.05,290.31,288.25,289.18,14860.0,274.3095,275.5052,273.5503,274.4328,14860.0
2021-10-14 10:00:00,289.96,292.71,289.96,292.71,37849.0,275.1731,277.7828,275.1731,277.7828,37849.0
2021-10-14 11:00:00,292.74,293.94,292.54,293.63,41275.0,277.8113,278.9501,277.6215,278.6559,41275.0
2021-10-14 12:00:00,293.77,294.18,293.42,294.18,21430.0,278.7888,279.1779,278.4566,279.1779,21430.0
2021-10-14 13:00:00,294.65,294.81,293.88,294.33,25763.0,279.6239,279.7757,278.8932,279.3202,25763.0
2021-10-14 14:00:00,294.5,295.52,294.14,295.46,31315.0,279.4815,280.4495,279.1399,280.3926,31315.0
2021-10-14 15:00:00,295.46,295.46,294.42,294.5,71223.0,280.3926,280.3926,279.4056,279.4815,71223.0
2021-10-15 09:30:00,297.7,299.83,296.45,299.76,42488.0,282.5183,284.5397,281.3321,284.4733,42488.0
2021-10-15 10:00:00,299.48,301.65,298.12,298.36,49837.0,284.2076,286.2669,282.9169,283.1447,49837.0
2021-10-15 11:00:00,298.08,298.08,297.32,297.91,16536.0,282.879,282.879,282.1577,282.7176,16536.0
2021-10-15 12:00:00,297.94,298.41,297.63,297.81,17772.0,282.7461,283.1921,282.4519,282.6227,17772.0
2021-10-15 13:00:00,297.87,298.47,297.27,298.34,19215.0,282.6797,283.2491,282.1103,283.1257,19215.0
2021-10-15 14:00:00,298.49,299.43,298.48,299.06,16010.0,283.2681,284.1601,283.2586,283.809,16010.0
2021-10-15 15:00:00,298.97,298.97,297.63,297.99,54955.0,283.7236,283.7236,282.4519,282.7936,54955.0
2021-10-18 09:30:00,294.67,296.88,294.38,296.88,20628.0,279.6429,281.7402,279.3677,281.7402,20628.0
2021-10-18 10:00:00,295.61,296.4,293.64,294.21,27370.0,280.5349,281.2846,278.6654,279.2063,27370.0
2021-10-18 11:00:00,294.41,297.21,294.07,297.21,31223.0,279.3961,282.0533,279.0735,282.0533,31223.0
2021-10-18 12:00:00,297.12,297.21,296.11,296.21,30974.0,281.9679,282.0533,281.0094,281.1043,30974.0
2021-10-18 13:00:00,296.23,296.65,295.18,296.46,34153.0,281.1233,281.5219,280.1269,281.3416,34153.0
2021-10-18 14:00:00,296.29,296.82,295.14,295.48,20262.0,281.1803,281.6832,280.0889,280.4116,20262.0
2021-10-18 15:00:00,295.5,296.35,295.2,295.77,70066.0,280.4305,281.2372,280.1458,280.6868,70066.0
2021-10-19 09:30:00,296.72,297.5,294.19,294.61,13889.0,281.5883,282.3285,279.1873,279.5859,13889.0
2021-10-19 10:00:00,294.9,296.05,294.82,295.45,24329.0,279.8611,280.9525,279.7852,280.3831,24329.0
2021-10-19 11:00:00,295.37,296.4,295.16,296.36,23952.0,280.3072,281.2846,280.1079,281.2467,23952.0
2021-10-19 12:00:00,296.23,296.89,295.92,296.61,15219.0,281.1233,281.7497,280.8291,281.4839,15219.0
2021-10-19 13:00:00,296.65,297.03,296.16,296.2,22970.0,281.5219,281.8825,281.0569,281.0948,22970.0
2021-10-19 14:00:00,296.26,296.43,295.05,295.97,14433.0,281.1518,281.3131,280.0035,280.8766,14433.0
2021-10-19 15:00:00,295.96,296.53,295.67,296.25,56223.0,280.8671,281.408,280.5919,281.1423,56223.0
2021-10-20 09:30:00,296.0,296.73,295.09,296.42,9692.0,280.905,281.5978,280.0414,281.3036,9692.0
2021-10-20 10:00:00,297.12,298.9,297.02,297.46,27337.0,281.9679,283.6571,281.873,282.2906,27337.0
2021-10-20 11:00:00,297.7,298.82,297.69,298.81,25960.0,282.5183,283.5812,282.5089,283.5717,25960.0
2021-10-20 12:00:00,298.81,299.53,298.29,298.93,43409.0,283.5717,284.255,283.0783,283.6856,43409.0
2021-10-20 13:00:00,298.77,300.21,298.55,300.21,27812.0,283.5338,284.9003,283.325,284.9003,27812.0
2021-10-20 14:00:00,300.22,301.21,300.16,301.21,37194.0,284.9098,285.8493,284.8529,285.8493,37194.0
2021-10-20 15:00:00,301.13,301.16,300.05,300.39,96508.0,285.7734,285.8019,284.7485,285.0712,96508.0
2021-10-21 09:30:00,299.44,299.44,297.05,298.19,12643.0,284.1696,284.1696,281.9015,282.9834,12643.0
2021-10-21 10:00:00,297.81,299.46,297.18,298.67,21934.0,282.6227,284.1886,282.0249,283.4389,21934.0
2021-10-21 11:00:00,298.83,298.83,296.65,297.49,15931.0,283.5907,283.5907,281.5219,282.3191,15931.0
2021-10-21 12:00:00,297.78,298.37,297.25,297.35,12738.0,282.5943,283.1542,282.0913,282.1862,12738.0
2021-10-21 13:00:00,297.35,298.48,297.35,298.38,14496.0,282.1862,283.2586,282.1862,283.1637,14496.0
2021-10-21 14:00:00,298.46,298.79,298.14,298.2,9600.0,283.2396,283.5528,282.9359,282.9928,9600.0
2021-10-21 15:00:00,298.2,299.47,298.0,299.19,49579.0,282.9928,284.1981,282.803,283.9324,49579.0
2021-10-22 09:30:00,300.03,301.63,299.19,301.49,11179.0,284.7295,286.2479,283.9324,286.1151,11179.0
2021-10-22 10:00:00,301.37,302.55,300.52,300.52,33891.0,286.0012,287.121,285.1945,285.1945,33891.0
2021-10-22 11:00:00,300.55,301.47,298.86,299.09,27122.0,285.223,286.0961,283.6192,283.8375,27122.0
2021-10-22 12:00:00,299.34,300.0,299.18,299.73,16773.0,284.0747,284.7011,283.9229,284.4448,16773.0
2021-10-22 13:00:00,299.76,300.29,299.61,299.67,22154.0,284.4733,284.9763,284.3309,284.3879,22154.0
2021-10-22 14:00:00,299.74,300.61,299.49,299.83,15570.0,284.4543,285.2799,284.2171,284.5397,15570.0
2021-10-22 15:00:00,299.83,300.14,299.2,299.24,42210.0,284.5397,284.8339,283.9419,283.9798,42210.0
2021-10-25 09:30:00,298.89,300.32,297.86,299.54,13672.0,283.6477,285.0047,282.6702,284.2645,13672.0
2021-10-25 10:00:00,299.6,302.82,299.43,302.5,21406.0,284.3215,287.3772,284.1601,287.0736,21406.0
2021-10-25 11:00:00,302.4,304.28,302.36,303.57,36870.0,286.9787,288.7628,286.9407,288.089,36870.0
2021-10-25 12:00:00,303.43,304.06,302.17,302.62,23934.0,287.9561,288.554,286.7604,287.1874,23934.0
2021-10-25 13:00:00,303.06,304.09,303.05,303.93,28112.0,287.605,288.5825,287.5955,288.4306,28112.0
2021-10-25 14:00:00,303.87,304.48,302.9,303.67,46855.0,288.3737,288.9526,287.4532,288.1839,46855.0
2021-10-25 15:00:00,303.47,304.61,303.38,304.06,132723.0,287.9941,289.076,287.9087,288.554,132723.0
2021-10-26 09:30:00,304.43,305.45,302.82,304.47,33738.0,288.9051,289.8731,287.3772,288.9431,33738.0
2021-10-26 10:00:00,303.81,304.79,302.58,304.78,25189.0,288.3168,289.2468,287.1495,289.2373,25189.0
2021-10-26 11:00:00,304.77,306.79,304.75,305.83,69522.0,289.2278,291.1448,289.2088,290.2337,69522.0
2021-10-26 12:00:00,305.47,305.92,304.98,305.77,49231.0,289.8921,290.3192,289.4271,290.1768,49231.0
2021-10-26 13:00:00,305.78,306.69,305.71,306.51,30500.0,290.1863,291.0499,290.1199,290.8791,30500.0
2021-10-26 14:00:00,306.74,308.0,305.74,306.19,107343.0,291.0973,292.2931,290.1483,290.5754,107343.0
2021-10-26 15:00:00,306.3,306.57,304.05,304.21,154458.0,290.6798,290.936,288.5445,288.6964,154458.0
2021-10-27 09:30:00,304.49,305.54,301.87,302.68,23020.0,288.9621,289.9585,286.4757,287.2444,23020.0
2021-10-27 10:00:00,302.67,304.27,301.85,303.16,94162.0,287.2349,288.7533,286.4567,287.6999,94162.0
2021-10-27 11:00:00,303.16,304.88,303.03,303.3,38538.0,287.6999,289.3322,287.5765,287.8328,38538.0
2021-10-27 12:00:00,303.29,304.3,302.86,304.13,27824.0,287.8233,288.7818,287.4152,288.6204,27824.0
2021-10-27 13:00:00,304.14,304.22,302.09,302.25,78095.0,288.6299,288.7058,286.6845,286.8363,78095.0
2021-10-27 14:00:00,302.48,302.86,301.73,302.08,30882.0,287.0546,287.4152,286.3428,286.675,30882.0
2021-10-27 15:00:00,302.03,302.03,297.67,298.07,137697.0,286.6275,286.6275,282.4899,282.8695,137697.0
2021-10-28 09:30:00,298.27,300.51,297.94,300.17,40740.0,283.0593,285.185,282.7461,284.8624,40740.0
2021-10-28 10:00:00,300.31,302.9,299.05,302.83,70356.0,284.9952,287.4532,283.7995,287.3867,70356.0
2021-10-28 11:00:00,302.8,303.86,302.22,303.15,33525.0,287.3583,288.3642,286.8078,287.6904,33525.0
2021-10-28 12:00:00,303.28,304.46,302.3,302.57,54163.0,287.8138,288.9336,286.8838,287.14,54163.0
2021-10-28 13:00:00,302.73,303.15,301.95,302.11,52996.0,287.2918,287.6904,286.5516,286.7035,52996.0
2021-10-28 14:00:00,301.93,302.71,301.36,301.55,38530.0,286.5326,287.2729,285.9917,286.172,38530.0
2021-10-28 15:00:00,301.4,302.14,300.77,301.68,251327.0,286.0297,286.7319,285.4318,286.2954,251327.0
2021-10-29 09:30:00,300.11,302.48,300.11,302.34,17143.0,284.8054,287.0546,284.8054,286.9217,17143.0
2021-10-29 10:00:00,301.91,302.37,300.13,301.49,25699.0,286.5137,286.9502,284.8244,286.1151,25699.0
2021-10-29 11:00:00,301.44,302.71,300.67,301.28,31766.0,286.0676,287.2729,285.3369,285.9158,31766.0
2021-10-29 12:00:00,301.3,301.71,300.08,300.28,21873.0,285.9348,286.3238,284.777,284.9668,21873.0
2021-10-29 13:00:00,300.18,300.22,298.67,298.71,20949.0,284.8719,284.9098,283.4389,283.4768,20949.0
2021-10-29 14:00:00,298.61,298.61,296.56,297.15,23943.0,283.3819,283.3819,281.4365,281.9964,23943.0
2021-10-29 15:00:00,297.13,298.08,296.25,296.42,161849.0,281.9774,282.879,281.1423,281.3036,161849.0
2021-11-01 09:30:00,297.34,298.06,295.97,298.06,21960.0,282.1767,282.86,280.8766,282.86,21960.0
2021-11-01 10:00:00,298.44,300.42,297.72,298.93,41861.0,283.2206,285.0996,282.5373,283.6856,41861.0
2021-11-01 11:00:00,299.04,300.07,298.73,299.62,68075.0,283.79,284.7675,283.4958,284.3404,68075.0
2021-11-01 12:00:00,299.66,302.2,299.39,301.87,33469.0,284.3784,286.7889,284.1222,286.4757,33469.0
2021-11-01 13:00:00,301.81,302.48,300.83,301.01,43898.0,286.4187,287.0546,285.4887,285.6595,43898.0
2021-11-01 14:00:00,300.78,301.58,300.01,300.58,27621.0,285.4413,286.2005,284.7105,285.2515,27621.0
2021-11-01 15:00:00,300.51,301.34,300.36,300.92,131636.0,285.185,285.9727,285.0427,285.5741,131636.0
2021-11-02 09:30:00,302.26,302.72,300.91,301.95,68350.0,286.8458,287.2823,285.5646,286.5516,68350.0
2021-11-02 10:00:00,302.0,303.74,301.69,303.21,79595.0,286.5991,288.2503,286.3049,287.7474,79595.0
2021-11-02 11:00:00,303.03,303.91,300.92,300.92,69682.0,287.5765,288.4117,285.5741,285.5741,69682.0
2021-11-02 12:00:00,300.95,302.23,300.95,301.28,93278.0,285.6026,286.8173,285.6026,285.9158,93278.0
2021-11-02 13:00:00,301.11,301.87,300.92,301.15,99773.0,285.7544,286.4757,285.5741,285.7924,99773.0
2021-11-02 14:00:00,301.11,302.28,301.0,301.46,111465.0,285.7544,286.8648,285.6501,286.0866,111465.0
2021-11-02 15:00:00,301.39,302.66,301.3,301.93,210053.0,286.0202,287.2254,285.9348,286.5326,210053.0
2021-11-03 09:30:00,299.57,301.8,299.15,300.0,45248.0,284.293,286.4093,283.8944,284.7011,45248.0
2021-11-03 10:00:00,300.0,300.61,298.17,300.5,88077.0,284.7011,285.2799,282.9644,285.1756,88077.0
2021-11-03 11:00:00,300.38,301.76,299.69,300.37,82923.0,285.0617,286.3713,284.4069,285.0522,82923.0
2021-11-03 12:00:00,300.43,301.17,299.07,299.5,50428.0,285.1091,285.8114,283.8185,284.2266,50428.0
2021-11-03 13:00:00,299.54,301.52,299.3,301.31,83524.0,284.2645,286.1435,284.0368,285.9442,83524.0
2021-11-03 14:00:00,301.19,303.91,301.08,303.81,41679.0,285.8304,288.4117,285.726,288.3168,41679.0
2021-11-03 15:00:00,303.67,304.36,302.59,304.36,152219.0,288.1839,288.8387,287.159,288.8387,152219.0
2021-11-04 09:30:00,320.0,327.78,318.67,326.65,240704.0,303.6811,311.0644,302.4189,309.992,240704.0
2021-11-04 10:00:00,326.66,328.57,323.96,328.03,146829.0,310.0015,311.8141,307.4392,311.3016,146829.0
2021-11-04 11:00:00,328.53,329.14,323.39,328.97,123803.0,311.7761,312.355,306.8982,312.1937,123803.0
2021-11-04 12:00:00,328.97,328.97,326.44,328.0,92908.0,312.1937,312.1937,309.7927,311.2732,92908.0
2021-11-04 13:00:00,328.05,329.93,327.74,328.67,78089.0,311.3206,313.1047,311.0264,311.909,78089.0
2021-11-04 14:00:00,328.6,328.66,323.92,325.56,93609.0,311.8426,311.8995,307.4012,308.9576,93609.0
2021-11-04 15:00:00,325.76,326.61,324.94,325.69,231055.0,309.1474,309.954,308.3692,309.081,231055.0
2021-11-05 09:30:00,330.12,330.6,326.2,328.94,83506.0,313.285,313.7406,309.5649,312.1652,83506.0
2021-11-05 10:00:00,328.83,329.18,324.64,325.2,58022.0,312.0608,312.393,308.0845,308.6159,58022.0
2021-11-05 11:00:00,325.44,325.58,322.37,323.87,97107.0,308.8437,308.9766,305.9303,307.3538,97107.0
2021-11-05 12:00:00,323.71,326.03,323.3,325.97,41732.0,307.2019,309.4036,306.8128,309.3467,41732.0
2021-11-05 13:00:00,326.04,326.04,324.21,325.68,36615.0,309.4131,309.4131,307.6764,309.0715,36615.0
2021-11-05 14:00:00,325.51,326.25,323.83,323.84,40336.0,308.9101,309.6124,307.3158,307.3253,40336.0
2021-11-05 15:00:00,323.91,326.0,323.47,325.75,136676.0,307.3917,309.3751,306.9742,309.1379,136676.0
2021-11-08 09:30:00,328.84,330.84,327.39,328.86,45198.0,312.0703,313.9683,310.6943,312.0893,45198.0
2021-11-08 10:00:00,328.8,332.51,326.61,330.91,79251.0,312.0324,315.5532,309.954,314.0348,79251.0
2021-11-08 11:00:00,330.87,332.47,330.79,331.64,64764.0,313.9968,315.5152,313.9209,314.7275,64764.0
2021-11-08 12:00:00,331.74,331.85,330.09,330.8,31909.0,314.8224,314.9268,313.2566,313.9304,31909.0
2021-11-08 13:00:00,330.83,332.61,330.82,332.4,53497.0,313.9588,315.6481,313.9493,315.4488,53497.0
2021-11-08 14:00:00,332.29,332.59,330.01,330.72,31331.0,315.3444,315.6291,313.1806,313.8544,31331.0
2021-11-08 15:00:00,330.63,330.74,328.9,329.47,132711.0,313.769,313.8734,312.1273,312.6682,132711.0
2021-11-09 09:30:00,330.29,333.0,329.0,330.32,18600.0,313.4464,316.0182,312.2222,313.4748,18600.0
2021-11-09 10:00:00,330.69,332.25,330.24,331.69,34059.0,313.826,315.3064,313.3989,314.775,34059.0
2021-11-09 11:00:00,331.87,331.94,328.22,328.29,24829.0,314.9458,315.0122,311.4819,311.5484,24829.0
2021-11-09 12:00:00,328.41,330.45,328.37,329.65,25635.0,311.6622,313.5982,311.6243,312.839,25635.0
2021-11-09 13:00:00,329.78,330.06,328.08,328.55,26089.0,312.9624,313.2281,311.3491,311.7951,26089.0
2021-11-09 14:00:00,328.57,329.17,327.88,328.81,28167.0,311.8141,312.3835,311.1593,312.0418,28167.0
2021-11-09 15:00:00,328.81,329.8,328.05,329.52,114730.0,312.0418,312.9814,311.3206,312.7156,114730.0
2021-11-10 09:30:00,328.51,328.99,327.66,328.66,19468.0,312.7398,313.1967,311.9306,312.8826,19468.0
2021-11-10 10:00:00,328.65,328.65,325.85,326.69,40055.0,312.873,312.873,310.2075,311.0071,40055.0
2021-11-10 11:00:00,326.54,328.0,326.53,327.46,26492.0,310.8643,312.2542,310.8548,311.7402,26492.0
2021-11-10 12:00:00,327.26,327.67,325.45,325.63,27630.0,311.5498,311.9401,309.8267,309.998,27630.0
2021-11-10 13:00:00,325.68,326.23,324.76,326.23,36298.0,310.0456,310.5692,309.1698,310.5692,36298.0
2021-11-10 14:00:00,325.94,326.58,325.42,325.87,49703.0,310.2931,310.9024,309.7981,310.2265,49703.0
2021-11-10 15:00:00,325.95,326.94,325.66,326.82,114101.0,310.3027,311.2451,310.0266,311.1309,114101.0
2021-11-11 09:30:00,327.1,328.69,326.47,327.81,34741.0,311.3974,312.9111,310.7977,312.0734,34741.0
2021-11-11 10:00:00,327.72,328.23,325.5,326.82,20871.0,311.9877,312.4732,309.8743,311.1309,20871.0
2021-11-11 11:00:00,326.73,326.73,324.69,324.69,18019.0,311.0452,311.0452,309.1031,309.1031,18019.0
2021-11-11 12:00:00,324.7,325.45,324.3,325.45,17417.0,309.1127,309.8267,308.7319,309.8267,17417.0
2021-11-11 13:00:00,325.48,326.12,324.9,325.96,22197.0,309.8552,310.4645,309.3031,310.3122,22197.0
2021-11-11 14:00:00,325.85,326.75,325.75,326.57,23147.0,310.2075,311.0643,310.1123,310.8929,23147.0
2021-11-11 15:00:00,326.71,327.42,326.03,326.87,80412.0,311.0262,311.7021,310.3788,311.1785,80412.0
2021-11-12 09:30:00,329.09,329.09,326.99,327.34,52567.0,313.2919,313.2919,311.2927,311.6259,52567.0
2021-11-12 10:00:00,327.04,331.74,326.73,331.53,75050.0,311.3403,315.8147,311.0452,315.6148,75050.0
2021-11-12 11:00:00,331.58,333.81,331.45,333.19,62730.0,315.6624,317.7853,315.5386,317.1951,62730.0
2021-11-12 12:00:00,333.19,333.77,332.85,333.16,44597.0,317.1951,317.7473,316.8714,317.1665,44597.0
2021-11-12 13:00:00,333.03,333.15,332.09,332.86,41183.0,317.0428,317.157,316.1479,316.8809,41183.0
2021-11-12 14:00:00,332.9,333.19,332.35,332.58,62866.0,316.919,317.1951,316.3954,316.6144,62866.0
2021-11-12 15:00:00,332.58,334.34,332.32,334.18,165366.0,316.6144,318.2899,316.3669,318.1376,165366.0
2021-11-15 09:30:00,334.74,334.98,330.72,332.18,32130.0,318.6707,318.8992,314.8437,316.2336,32130.0
2021-11-15 10:00:00,331.98,332.0,329.63,330.86,51308.0,316.0432,316.0622,313.806,314.9769,51308.0
2021-11-15 11:00:00,330.81,331.29,329.8,330.04,47777.0,314.9293,315.3863,313.9678,314.1963,47777.0
2021-11-15 12:00:00,330.25,330.51,328.67,329.38,48993.0,314.3962,314.6438,312.8921,313.568,48993.0
2021-11-15 13:00:00,329.38,329.51,328.07,329.13,30145.0,313.568,313.6918,312.3209,313.33,30145.0
2021-11-15 14:00:00,329.21,329.34,327.93,328.99,44417.0,313.4062,313.5299,312.1876,313.1967,44417.0
2021-11-15 15:00:00,328.99,329.79,327.8,328.37,147138.0,313.1967,313.9583,312.0638,312.6065,147138.0
2021-11-16 09:30:00,330.04,332.16,328.86,331.47,76956.0,314.1963,316.2145,313.073,315.5577,76956.0
2021-11-16 10:00:00,331.42,332.9,331.33,332.43,27932.0,315.5101,316.919,315.4244,316.4716,27932.0
2021-11-16 11:00:00,332.44,334.16,332.43,333.98,30801.0,316.4811,318.1185,316.4716,317.9472,30801.0
2021-11-16 12:00:00,333.86,334.34,332.59,334.34,27578.0,317.8329,318.2899,316.6239,318.2899,27578.0
2021-11-16 13:00:00,334.41,334.78,334.06,334.57,26783.0,318.3565,318.7088,318.0233,318.5088,26783.0
2021-11-16 14:00:00,334.39,334.53,333.45,333.78,57496.0,318.3375,318.4708,317.4426,317.7568,57496.0
2021-11-16 15:00:00,333.89,333.96,332.04,332.61,83063.0,317.8615,317.9281,316.1003,316.6429,83063.0
2021-11-17 09:30:00,330.81,332.55,329.59,330.89,26441.0,314.9293,316.5858,313.7679,315.0055,26441.0
2021-11-17 10:00:00,330.96,332.36,330.35,330.81,27291.0,315.0721,316.4049,314.4914,314.9293,27291.0
2021-11-17 11:00:00,330.76,331.47,329.71,330.53,29535.0,314.8817,315.5577,313.8822,314.6628,29535.0
2021-11-17 12:00:00,330.6,330.64,329.35,329.44,23419.0,314.7294,314.7675,313.5394,313.6251,23419.0
2021-11-17 13:00:00,329.37,329.83,328.62,329.22,23609.0,313.5585,313.9964,312.8445,313.4157,23609.0
2021-11-17 14:00:00,329.15,329.83,328.22,329.38,24565.0,313.349,313.9964,312.4637,313.568,24565.0
2021-11-17 15:00:00,329.44,330.0,329.08,329.32,73869.0,313.6251,314.1582,313.2824,313.5109,73869.0
2021-11-18 09:30:00,329.7,331.31,327.62,330.08,12446.0,313.8726,315.4053,311.8925,314.2344,12446.0
2021-11-18 10:00:00,330.0,330.68,327.72,330.48,38745.0,314.1582,314.8056,311.9877,314.6152,38745.0
2021-11-18 11:00:00,330.69,331.79,329.77,331.0,336510.0,314.8151,315.8623,313.9393,315.1102,336510.0
2021-11-18 12:00:00,331.27,332.06,330.57,331.0,23833.0,315.3673,316.1193,314.7009,315.1102,23833.0
2021-11-18 13:00:00,331.1,331.12,330.25,331.08,17042.0,315.2054,315.2245,314.3962,315.1864,17042.0
2021-11-18 14:00:00,330.87,331.25,330.13,331.13,20528.0,314.9865,315.3482,314.282,315.234,20528.0
2021-11-18 15:00:00,331.26,332.5,331.13,332.4,83747.0,315.3577,316.5382,315.234,316.443,83747.0
2021-11-19 09:30:00,333.29,334.82,331.46,333.97,71580.0,317.2903,318.7468,315.5481,317.9377,71580.0
2021-11-19 10:00:00,333.77,333.79,331.3,331.69,121285.0,317.7473,317.7663,315.3958,315.7671,121285.0
2021-11-19 11:00:00,331.69,333.2,331.45,333.2,44528.0,315.7671,317.2046,315.5386,317.2046,44528.0
2021-11-19 12:00:00,333.23,334.77,333.23,334.07,33344.0,317.2332,318.6992,317.2332,318.0329,33344.0
2021-11-19 13:00:00,334.23,334.51,333.06,333.88,30347.0,318.1852,318.4517,317.0713,317.852,30347.0
2021-11-19 14:00:00,334.0,334.0,332.27,332.27,37645.0,317.9662,317.9662,316.3193,316.3193,37645.0
2021-11-19 15:00:00,332.3,333.03,329.73,329.92,173194.0,316.3478,317.0428,313.9012,314.0821,173194.0
2021-11-22 09:30:00,330.94,331.53,329.9,331.35,56780.0,315.0531,315.6148,314.063,315.4434,56780.0
2021-11-22 10:00:00,331.28,332.33,330.12,330.59,35135.0,315.3768,316.3764,314.2725,314.7199,35135.0
2021-11-22 11:00:00,330.43,331.78,328.93,329.08,30780.0,314.5676,315.8528,313.1396,313.2824,30780.0
2021-11-22 12:00:00,329.24,330.54,328.97,330.27,26488.0,313.4347,314.6723,313.1777,314.4153,26488.0
2021-11-22 13:00:00,330.37,331.08,330.06,330.93,23643.0,314.5105,315.1864,314.2154,315.0436,23643.0
2021-11-22 14:00:00,330.84,331.24,329.93,330.94,28451.0,314.9579,315.3387,314.0916,315.0531,28451.0
2021-11-22 15:00:00,330.88,331.12,326.48,326.69,89512.0,314.996,315.2245,310.8072,311.0071,89512.0
2021-11-23 09:30:00,328.3,328.55,325.78,327.09,56976.0,312.5398,312.7778,310.1408,311.3879,56976.0
2021-11-23 10:00:00,327.21,328.07,325.91,326.4,61768.0,311.5022,312.3209,310.2646,310.7311,61768.0
2021-11-23 11:00:00,326.61,327.01,325.44,326.61,30746.0,310.931,311.3118,309.8171,310.931,30746.0
2021-11-23 12:00:00,326.4,327.31,325.69,325.97,33908.0,310.7311,311.5974,310.0551,310.3217,33908.0
2021-11-23 13:00:00,326.12,327.82,325.81,327.16,44556.0,310.4645,312.0829,310.1694,311.4546,44556.0
2021-11-23 14:00:00,327.18,328.33,326.72,328.06,82266.0,311.4736,312.5684,311.0357,312.3114,82266.0
2021-11-23 15:00:00,327.95,329.65,327.36,329.07,113422.0,312.2066,313.825,311.645,313.2729,113422.0
2021-11-24 09:30:00,326.91,328.19,325.79,326.13,19919.0,311.2166,312.4351,310.1503,310.474,19919.0
2021-11-24 10:00:00,326.04,327.82,325.92,327.29,54383.0,310.3883,312.0829,310.2741,311.5783,54383.0
2021-11-24 11:00:00,327.37,327.87,326.35,326.49,26305.0,311.6545,312.1305,310.6835,310.8167,26305.0
2021-11-24 12:00:00,326.4,327.55,325.81,327.05,34901.0,310.7311,311.8258,310.1694,311.3498,34901.0
2021-11-24 13:00:00,327.07,327.51,325.51,325.65,20719.0,311.3689,311.7878,309.8838,310.0171,20719.0
2021-11-24 14:00:00,325.77,326.03,324.78,325.82,23410.0,310.1313,310.3788,309.1888,310.1789,23410.0
2021-11-24 15:00:00,325.86,326.54,325.02,325.07,68431.0,310.217,310.8643,309.4173,309.4649,68431.0
2021-11-26 09:30:00,316.06,316.06,307.1,309.02,120473.0,300.8874,300.8874,292.3576,294.1854,120473.0
2021-11-26 10:00:00,309.0,310.67,307.85,309.53,108109.0,294.1663,295.7562,293.0716,294.6709,108109.0
2021-11-26 11:00:00,309.38,310.42,307.03,308.95,68901.0,294.5281,295.5182,292.2909,294.1187,68901.0
2021-11-26 12:00:00,309.07,311.55,308.2,310.11,113394.0,294.233,296.5939,293.4048,295.2231,113394.0
2021-11-29 09:30:00,313.56,314.56,307.59,308.85,42423.0,298.5074,299.4594,292.824,294.0235,42423.0
2021-11-29 10:00:00,308.7,309.62,305.27,305.41,51322.0,293.8807,294.7566,290.6154,290.7487,51322.0
2021-11-29 11:00:00,305.39,308.1,304.86,307.64,82086.0,290.7296,293.3096,290.2251,292.8716,82086.0
2021-11-29 12:00:00,307.64,311.32,307.57,310.6,52195.0,292.8716,296.375,292.805,295.6895,52195.0
2021-11-29 13:00:00,310.7,310.99,309.13,309.8,25172.0,295.7847,296.0608,294.2901,294.9279,25172.0
2021-11-29 14:00:00,309.63,310.27,308.4,308.45,29315.0,294.7661,295.3754,293.5951,293.6427,29315.0
2021-11-29 15:00:00,308.64,310.12,308.54,309.19,95077.0,293.8236,295.2326,293.7284,294.3472,95077.0
2021-11-30 09:30:00,305.67,308.94,305.67,307.28,46088.0,290.9962,294.1092,290.9962,292.5289,46088.0
2021-11-30 10:00:00,306.92,309.44,305.9,305.9,124991.0,292.1862,294.5852,291.2152,291.2152,124991.0
2021-11-30 11:00:00,305.62,307.37,304.25,306.01,109979.0,290.9486,292.6146,289.6444,291.3199,109979.0
2021-11-30 12:00:00,305.83,305.97,301.69,301.72,63909.0,291.1485,291.2818,287.2073,287.2358,63909.0
2021-11-30 13:00:00,302.0,303.82,299.92,302.75,102744.0,287.5024,289.235,285.5222,288.2164,102744.0
2021-11-30 14:00:00,302.61,305.7,302.44,303.03,61587.0,288.0831,291.0248,287.9213,288.4829,61587.0
2021-11-30 15:00:00,302.98,305.04,301.85,302.08,191729.0,288.4353,290.3964,287.3596,287.5785,191729.0
2021-12-01 09:30:00,308.08,309.36,305.38,306.08,27508.0,293.2905,294.5091,290.7201,291.3865,27508.0
2021-12-01 10:00:00,305.86,309.28,305.86,307.28,55847.0,291.1771,294.4329,291.1771,292.5289,55847.0
2021-12-01 11:00:00,307.32,307.44,302.27,302.65,51360.0,292.567,292.6812,287.7594,288.1212,51360.0
2021-12-01 12:00:00,303.02,305.25,302.93,302.93,32167.0,288.4734,290.5964,288.3877,288.3877,32167.0
2021-12-01 13:00:00,303.03,303.04,298.63,300.11,51866.0,288.4829,288.4925,284.2942,285.7031,51866.0
2021-12-01 14:00:00,299.73,300.21,297.74,298.42,59596.0,285.3414,285.7983,283.4469,284.0942,59596.0
2021-12-01 15:00:00,298.38,298.55,293.06,293.26,174178.0,284.0562,284.218,278.9916,279.182,174178.0
2021-12-02 09:30:00,295.28,301.9,294.88,301.17,30010.0,281.105,287.4072,280.7242,286.7122,30010.0
2021-12-02 10:00:00,300.57,302.64,299.44,302.6,44514.0,286.141,288.1117,285.0653,288.0736,44514.0
2021-12-02 11:00:00,302.61,305.31,302.06,304.93,43573.0,288.0831,290.6535,287.5595,290.2917,43573.0
2021-12-02 12:00:00,304.94,305.77,304.4,305.22,31936.0,290.3012,291.0914,289.7872,290.5678,31936.0
2021-12-02 13:00:00,304.91,306.5,304.68,306.37,41762.0,290.2727,291.7864,290.0537,291.6626,41762.0
2021-12-02 14:00:00,306.55,307.04,305.76,306.2,29245.0,291.834,292.3004,291.0819,291.5008,29245.0
2021-12-02 15:00:00,306.41,306.84,304.57,304.93,138999.0,291.7007,292.11,289.949,290.2917,138999.0
2021-12-03 09:30:00,306.7,307.19,303.84,304.92,40239.0,291.9768,292.4432,289.2541,290.2822,40239.0
2021-12-03 10:00:00,304.58,306.2,300.88,301.75,44218.0,289.9585,291.5008,286.4361,287.2644,44218.0
2021-12-03 11:00:00,301.47,304.7,301.01,302.8,40852.0,286.9978,290.0728,286.5599,288.264,40852.0
2021-12-03 12:00:00,302.9,305.51,301.86,302.29,65641.0,288.3592,290.8439,287.3691,287.7785,65641.0
2021-12-03 13:00:00,302.17,303.49,300.39,300.75,47337.0,287.6642,288.9209,285.9697,286.3124,47337.0
2021-12-03 14:00:00,300.9,301.7,299.79,301.64,26282.0,286.4552,287.2168,285.3985,287.1597,26282.0
2021-12-03 15:00:00,301.5,305.66,300.87,305.51,79019.0,287.0264,290.9867,286.4266,290.8439,79019.0
2021-12-06 09:30:00,309.84,309.84,307.11,309.84,27050.0,294.966,294.966,292.3671,294.966,27050.0
2021-12-06 10:00:00,309.7,313.5,308.81,313.03,52023.0,294.8327,298.4503,293.9855,298.0029,52023.0
2021-12-06 11:00:00,312.86,313.38,311.33,312.88,49715.0,297.841,298.3361,296.3845,297.8601,49715.0
2021-12-06 12:00:00,312.9,313.98,312.05,313.98,31504.0,297.8791,298.9073,297.0699,298.9073,31504.0
2021-12-06 13:00:00,314.07,314.13,312.82,314.02,23568.0,298.993,299.0501,297.803,298.9454,23568.0
2021-12-06 14:00:00,314.02,314.51,311.93,312.13,30600.0,298.9454,299.4118,296.9557,297.1461,30600.0
2021-12-06 15:00:00,312.34,312.45,311.03,311.79,102124.0,297.346,297.4507,296.0989,296.8224,102124.0
2021-12-07 09:30:00,315.03,318.79,313.97,317.76,32039.0,299.9069,303.4864,298.8978,302.5058,32039.0
2021-12-07 10:00:00,317.77,319.57,316.7,319.43,40779.0,302.5153,304.2289,301.4967,304.0957,40779.0
2021-12-07 11:00:00,319.4,319.51,316.26,316.39,29309.0,304.0671,304.1718,301.0778,301.2016,29309.0
2021-12-07 12:00:00,316.25,317.71,316.13,317.48,26779.0,301.0683,302.4582,300.9541,302.2393,26779.0
2021-12-07 13:00:00,317.51,318.41,316.68,318.21,42447.0,302.2678,303.1246,301.4777,302.9342,42447.0
2021-12-07 14:00:00,318.15,318.3,315.59,315.91,32852.0,302.8771,303.0199,300.44,300.7446,32852.0
2021-12-07 15:00:00,315.82,316.25,313.55,314.32,82174.0,300.6589,301.0683,298.4979,299.231,82174.0
2021-12-08 09:30:00,315.02,315.65,313.71,314.43,12730.0,299.8974,300.4971,298.6502,299.3357,12730.0
2021-12-08 10:00:00,314.79,315.17,313.34,313.73,20123.0,299.6784,300.0402,298.298,298.6693,20123.0
2021-12-08 11:00:00,314.0,315.41,313.91,315.27,19412.0,298.9263,300.2686,298.8406,300.1354,19412.0
2021-12-08 12:00:00,315.16,316.58,315.16,316.54,24930.0,300.0306,301.3825,300.0306,301.3444,24930.0
2021-12-08 13:00:00,316.67,317.08,316.3,316.42,13281.0,301.4681,301.8585,301.1159,301.2301,13281.0
2021-12-08 14:00:00,316.42,316.8,315.4,315.75,20779.0,301.2301,301.5919,300.2591,300.5923,20779.0
2021-12-08 15:00:00,315.64,317.38,315.57,316.14,91658.0,300.4876,302.1441,300.421,300.9636,91658.0
2021-12-09 09:30:00,314.88,315.3,313.34,315.0,9642.0,299.7641,300.1639,298.298,299.8783,9642.0
2021-12-09 10:00:00,314.65,316.45,314.65,316.44,50935.0,299.5451,301.2587,299.5451,301.2492,50935.0
2021-12-09 11:00:00,316.4,318.2,315.94,317.74,16494.0,301.2111,302.9247,300.7732,302.4868,16494.0
2021-12-09 12:00:00,317.53,319.08,317.44,318.92,15701.0,302.2869,303.7625,302.2012,303.6101,15701.0
2021-12-09 13:00:00,318.97,320.21,318.67,319.71,35798.0,303.6577,304.8382,303.3721,304.3622,35798.0
2021-12-09 14:00:00,319.61,319.8,317.98,318.88,30214.0,304.267,304.4479,302.7153,303.5721,30214.0
2021-12-09 15:00:00,318.97,319.7,318.02,318.36,88816.0,303.6577,304.3527,302.7533,303.077,88816.0
2021-12-10 09:30:00,320.59,321.23,317.79,319.97,16038.0,305.2,305.8092,302.5344,304.6097,16038.0
2021-12-10 10:00:00,319.94,321.81,318.69,320.3,46446.0,304.5812,306.3614,303.3912,304.9239,46446.0
2021-12-10 11:00:00,320.53,322.74,319.06,321.88,50346.0,305.1428,307.2468,303.7434,306.428,50346.0
2021-12-10 12:00:00,321.88,322.29,320.44,320.71,21032.0,306.428,306.8184,305.0572,305.3142,21032.0
2021-12-10 13:00:00,320.81,321.37,320.1,320.1,15471.0,305.4094,305.9425,304.7335,304.7335,15471.0
2021-12-10 14:00:00,320.0,320.41,319.13,319.13,16174.0,304.6383,305.0286,303.8101,303.8101,16174.0
2021-12-10 15:00:00,319.27,319.85,318.84,318.94,61436.0,303.9433,304.4955,303.534,303.6292,61436.0
2021-12-13 09:30:00,320.0,320.5,316.9,318.98,18571.0,304.6383,305.1143,301.6871,303.6673,18571.0
2021-12-13 10:00:00,318.81,319.91,317.05,317.23,36982.0,303.5054,304.5526,301.8299,302.0013,36982.0
2021-12-13 11:00:00,317.13,318.33,315.54,317.84,38424.0,301.9061,303.0485,300.3924,302.582,38424.0
2021-12-13 12:00:00,317.78,319.03,315.96,316.48,35169.0,302.5249,303.7149,300.7922,301.2873,35169.0
2021-12-13 13:00:00,316.29,317.42,316.0,316.61,38386.0,301.1064,302.1821,300.8303,301.411,38386.0
2021-12-13 14:00:00,316.39,316.39,315.14,315.83,25017.0,301.2016,301.2016,300.0116,300.6685,25017.0
2021-12-13 15:00:00,315.77,316.8,313.87,314.28,142153.0,300.6114,301.5919,298.8026,299.1929,142153.0
2021-12-14 09:30:00,312.46,317.43,312.46,316.51,23168.0,297.4602,302.1917,297.4602,301.3158,23168.0
2021-12-14 10:00:00,316.56,317.46,312.86,313.64,71570.0,301.3634,302.2202,297.841,298.5836,71570.0
2021-12-14 11:00:00,313.73,313.73,310.4,310.4,32598.0,298.6693,298.6693,295.4991,295.4991,32598.0
2021-12-14 12:00:00,310.15,311.73,309.62,309.88,31969.0,295.2611,296.7653,294.7566,295.0041,31969.0
2021-12-14 13:00:00,309.94,311.3,309.83,310.16,24161.0,295.0612,296.3559,294.9565,295.2707,24161.0
2021-12-14 14:00:00,310.3,311.75,310.27,311.54,23968.0,295.4039,296.7843,295.3754,296.5844,23968.0
2021-12-14 15:00:00,311.45,312.62,310.61,311.39,96649.0,296.4987,297.6126,295.6991,296.4416,96649.0
2021-12-15 09:30:00,312.06,313.38,308.0,308.44,15720.0,297.0795,298.3361,293.2144,293.6332,15720.0
2021-12-15 10:00:00,308.46,309.16,307.24,307.98,37182.0,293.6523,294.3187,292.4908,293.1953,37182.0
2021-12-15 11:00:00,307.87,308.63,307.2,307.85,33082.0,293.0906,293.8141,292.4528,293.0716,33082.0
2021-12-15 12:00:00,307.91,309.23,307.75,308.59,21528.0,293.1287,294.3853,292.9764,293.776,21528.0
2021-12-15 13:00:00,308.61,310.02,308.5,310.02,71210.0,293.7951,295.1374,293.6903,295.1374,71210.0
2021-12-15 14:00:00,310.08,312.51,309.41,311.0,40552.0,295.1945,297.5078,294.5567,296.0703,40552.0
2021-12-15 15:00:00,311.24,316.13,311.23,315.11,157996.0,296.2988,300.9541,296.2893,299.983,157996.0
2021-12-16 09:30:00,318.42,318.83,316.18,316.87,28556.0,303.1341,303.5245,301.0017,301.6585,28556.0
2021-12-16 10:00:00,316.97,318.87,315.91,317.53,147312.0,301.7537,303.5625,300.7446,302.2869,147312.0
2021-12-16 11:00:00,317.5,318.04,315.98,315.98,79841.0,302.2583,302.7724,300.8113,300.8113,79841.0
2021-12-16 12:00:00,315.76,317.08,315.3,315.3,54158.0,300.6018,301.8585,300.1639,300.1639,54158.0
2021-12-16 13:00:00,315.5,316.42,314.71,315.07,31652.0,300.3543,301.2301,299.6022,299.945,31652.0
2021-12-16 14:00:00,315.05,315.19,311.93,312.73,48938.0,299.9259,300.0592,296.9557,297.7173,48938.0
2021-12-16 15:00:00,312.53,315.27,312.41,313.37,100919.0,297.5269,300.1354,297.4126,298.3266,100919.0
2021-12-17 09:30:00,312.65,312.79,307.47,308.31,115978.0,297.6411,297.7744,292.7098,293.5095,115978.0
2021-12-17 10:00:00,308.5,311.11,305.23,309.95,52237.0,293.6903,296.1751,290.5773,295.0707,52237.0
2021-12-17 11:00:00,310.01,311.08,305.95,305.95,42964.0,295.1279,296.1465,291.2628,291.2628,42964.0
2021-12-17 12:00:00,305.94,308.04,304.13,306.55,48899.0,291.2532,293.2524,289.5301,291.834,48899.0
2021-12-17 13:00:00,306.5,307.75,305.78,307.68,33807.0,291.7864,292.9764,291.1009,292.9097,33807.0
2021-12-17 14:00:00,307.67,307.67,306.19,306.68,29351.0,292.9002,292.9002,291.4912,291.9577,29351.0
2021-12-17 15:00:00,306.72,307.37,302.14,302.61,185401.0,291.9958,292.6146,287.6357,288.0831,185401.0
2021-12-20 09:30:00,297.59,297.59,294.45,296.54,25664.0,283.3041,283.3041,280.3148,282.3045,25664.0
2021-12-20 10:00:00,296.43,297.1,291.26,292.31,50089.0,282.1998,282.8376,277.278,278.2776,50089.0
2021-12-20 11:00:00,292.33,292.52,290.22,292.16,64446.0,278.2966,278.4775,276.2879,278.1348,64446.0
2021-12-20 12:00:00,292.18,292.31,290.36,290.37,40622.0,278.1538,278.2776,276.4212,276.4307,40622.0
2021-12-20 13:00:00,290.36,292.97,289.77,292.56,34683.0,276.4212,278.9059,275.8595,278.5156,34683.0
2021-12-20 14:00:00,292.52,293.76,292.0,292.96,34222.0,278.4775,279.6579,277.9824,278.8964,34222.0
2021-12-20 15:00:00,293.12,297.03,293.12,296.55,111585.0,279.0487,282.771,279.0487,282.314,111585.0
2021-12-21 09:30:00,300.32,300.79,299.1,300.67,24069.0,285.903,286.3505,284.7416,286.2362,24069.0
2021-12-21 10:00:00,300.77,302.34,300.16,301.96,32833.0,286.3314,287.8261,285.7507,287.4643,32833.0
2021-12-21 11:00:00,302.01,305.48,302.01,304.96,48030.0,287.5119,290.8153,287.5119,290.3203,48030.0
2021-12-21 12:00:00,305.11,305.87,304.92,305.45,24942.0,290.4631,291.1866,290.2822,290.7868,24942.0
2021-12-21 13:00:00,305.44,306.27,305.14,306.05,22876.0,290.7772,291.5674,290.4916,291.358,22876.0
2021-12-21 14:00:00,306.0,306.44,304.51,305.12,37098.0,291.3104,291.7292,289.8919,290.4726,37098.0
2021-12-21 15:00:00,305.09,305.82,303.97,305.47,92844.0,290.444,291.139,289.3778,290.8058,92844.0
2021-12-22 09:30:00,304.87,306.58,304.1,305.1,12731.0,290.2346,291.8625,289.5016,290.4536,12731.0
2021-12-22 10:00:00,304.96,306.31,304.86,305.94,20356.0,290.3203,291.6055,290.2251,291.2532,20356.0
2021-12-22 11:00:00,306.12,306.12,304.85,305.44,16700.0,291.4246,291.4246,290.2156,290.7772,16700.0
2021-12-22 12:00:00,305.5,306.41,305.23,306.35,14038.0,290.8344,291.7007,290.5773,291.6436,14038.0
2021-12-22 13:00:00,306.31,307.35,305.92,305.92,18107.0,291.6055,292.5956,291.2342,291.2342,18107.0
2021-12-22 14:00:00,305.65,305.92,304.81,305.46,16004.0,290.9772,291.2342,290.1775,290.7963,16004.0
2021-12-22 15:00:00,305.53,306.9,305.28,306.48,41682.0,290.8629,292.1672,290.6249,291.7673,41682.0
2021-12-23 09:30:00,307.92,310.3,306.81,310.3,17874.0,293.1382,295.4039,292.0815,295.4039,17874.0
2021-12-23 10:00:00,309.91,311.46,309.57,311.36,20135.0,295.0327,296.5083,294.709,296.4131,20135.0
2021-12-23 11:00:00,311.23,311.61,310.51,311.5,21798.0,296.2893,296.6511,295.6039,296.5463,21798.0
2021-12-23 12:00:00,311.5,311.5,310.41,310.81,12548.0,296.5463,296.5463,295.5087,295.8895,12548.0
2021-12-23 13:00:00,311.03,311.69,310.87,311.41,26673.0,296.0989,296.7272,295.9466,296.4607,26673.0
2021-12-23 14:00:00,311.63,312.14,311.12,311.66,21916.0,296.6701,297.1556,296.1846,296.6987,21916.0
2021-12-23 15:00:00,311.56,313.2,311.14,311.92,123320.0,296.6035,298.1647,296.2036,296.9462,123320.0
2021-12-27 09:30:00,312.55,314.64,311.96,311.97,28703.0,297.5459,299.5356,296.9843,296.9938,28703.0
2021-12-27 10:00:00,311.86,314.14,311.86,313.92,24236.0,296.8891,299.0596,296.8891,298.8502,24236.0
2021-12-27 11:00:00,314.21,315.27,313.99,315.03,22261.0,299.1262,300.1354,298.9168,299.9069,22261.0
2021-12-27 12:00:00,315.16,315.99,315.08,315.41,18313.0,300.0306,300.8208,299.9545,300.2686,18313.0
2021-12-27 13:00:00,315.35,315.85,315.1,315.85,9579.0,300.2115,300.6875,299.9735,300.6875,9579.0
2021-12-27 14:00:00,315.84,316.09,314.81,315.49,30813.0,300.678,300.916,299.6974,300.3448,30813.0
2021-12-27 15:00:00,315.27,316.58,314.75,316.54,66889.0,300.1354,301.3825,299.6403,301.3444,66889.0
2021-12-28 09:30:00,316.28,318.19,316.28,317.61,12095.0,301.0969,302.9152,301.0969,302.363,12095.0
2021-12-28 10:00:00,318.0,318.4,316.93,318.09,21653.0,302.7343,303.1151,301.7157,302.82,21653.0
2021-12-28 11:00:00,317.83,318.65,316.37,318.39,19637.0,302.5725,303.3531,301.1825,303.1056,19637.0
2021-12-28 12:00:00,318.6,319.0,316.77,317.14,21013.0,303.3055,303.6863,301.5633,301.9156,21013.0
2021-12-28 13:00:00,317.24,318.07,317.24,318.02,11753.0,302.0108,302.8009,302.0108,302.7533,11753.0
2021-12-28 14:00:00,317.98,318.8,317.21,318.41,10843.0,302.7153,303.4959,301.9822,303.1246,10843.0
2021-12-28 15:00:00,318.32,318.6,317.18,317.42,47432.0,303.0389,303.3055,301.9537,302.1821,47432.0
2021-12-29 09:30:00,318.47,319.92,317.39,318.04,16323.0,303.1817,304.5621,302.1536,302.7724,16323.0
2021-12-29 10:00:00,318.16,319.65,318.15,318.45,21941.0,302.8866,304.3051,302.8771,303.1627,21941.0
2021-12-29 11:00:00,318.36,318.97,317.67,318.93,16546.0,303.077,303.6577,302.4201,303.6197,16546.0
2021-12-29 12:00:00,318.7,318.78,317.53,318.23,9761.0,303.4007,303.4769,302.2869,302.9533,9761.0
2021-12-29 13:00:00,318.15,318.87,318.0,318.22,12004.0,302.8771,303.5625,302.7343,302.9437,12004.0
2021-12-29 14:00:00,318.25,318.37,317.5,318.22,15527.0,302.9723,303.0865,302.2583,302.9437,15527.0
2021-12-29 15:00:00,318.3,319.74,318.19,318.61,40465.0,303.0199,304.3908,302.9152,303.315,40465.0
2021-12-30 09:30:00,319.07,319.96,317.58,318.19,8108.0,303.7529,304.6002,302.3345,302.9152,8108.0
2021-12-30 10:00:00,317.98,317.99,316.31,316.72,15837.0,302.7153,302.7248,301.1254,301.5157,15837.0
2021-12-30 11:00:00,316.8,316.8,315.51,315.8,17253.0,301.5919,301.5919,300.3638,300.6399,17253.0
2021-12-30 12:00:00,315.68,316.07,315.2,316.07,22862.0,300.5257,300.8969,300.0687,300.8969,22862.0
2021-12-30 13:00:00,316.1,316.31,315.03,315.94,17795.0,300.9255,301.1254,299.9069,300.7732,17795.0
2021-12-30 14:00:00,315.76,316.15,315.31,315.53,18695.0,300.6018,300.9731,300.1734,300.3829,18695.0
2021-12-30 15:00:00,315.4,315.76,314.69,314.88,102341.0,300.2591,300.6018,299.5832,299.7641,102341.0
2021-12-31 09:30:00,315.0,315.68,314.61,315.33,7310.0,299.8783,300.5257,299.507,300.1925,7310.0
2021-12-31 10:00:00,315.0,316.67,314.94,316.43,19095.0,299.8783,301.4681,299.8212,301.2397,19095.0
2021-12-31 11:00:00,316.82,316.82,315.75,316.01,46038.0,301.6109,301.6109,300.5923,300.8398,46038.0
2021-12-31 12:00:00,315.75,318.21,315.74,318.05,24078.0,300.5923,302.9342,300.5828,302.7819,24078.0
2021-12-31 13:00:00,318.03,318.57,317.32,318.44,15682.0,302.7629,303.2769,302.0869,303.1532,15682.0
2021-12-31 14:00:00,318.48,318.85,317.82,318.2,8555.0,303.1913,303.5435,302.5629,302.9247,8555.0
2021-12-31 15:00:00,318.25,319.37,317.72,317.99,46120.0,302.9723,304.0385,302.4677,302.7248,46120.0
2022-01-03 09:30:00,318.41,322.03,317.62,318.67,24097.0,303.1246,306.5708,302.3725,303.3721,24097.0
2022-01-03 10:00:00,318.66,320.12,315.81,315.89,38012.0,303.3626,304.7525,300.6494,300.7256,38012.0
2022-01-03 11:00:00,316.62,316.62,314.13,315.4,190848.0,301.4205,301.4205,299.0501,300.2591,190848.0
2022-01-03 12:00:00,315.18,315.46,314.93,315.31,113403.0,300.0497,300.3162,299.8117,300.1734,113403.0
2022-01-03 13:00:00,315.27,316.41,314.94,316.41,85926.0,300.1354,301.2206,299.8212,301.2206,85926.0
2022-01-03 14:00:00,316.41,317.91,316.41,317.2,29621.0,301.2206,302.6486,301.2206,301.9727,29621.0
2022-01-03 15:00:00,317.21,317.4,315.47,315.96,73757.0,301.9822,302.1631,300.3258,300.7922,73757.0
2022-01-04 09:30:00,319.84,322.13,316.47,321.85,24625.0,304.486,306.666,301.2777,306.3995,24625.0
2022-01-04 10:00:00,322.29,326.99,321.21,326.38,64591.0,306.8184,311.2927,305.7902,310.712,64591.0
2022-01-04 11:00:00,326.27,326.44,324.44,325.04,62125.0,310.6073,310.7691,308.8651,309.4363,62125.0
2022-01-04 12:00:00,325.26,326.22,324.39,324.71,34826.0,309.6458,310.5597,308.8175,309.1222,34826.0
2022-01-04 13:00:00,324.66,325.33,322.69,323.1,33342.0,309.0746,309.7124,307.1992,307.5895,33342.0
2022-01-04 14:00:00,323.21,323.7,322.68,323.19,46871.0,307.6942,308.1607,307.1896,307.6752,46871.0
2022-01-04 15:00:00,323.15,324.39,322.52,324.16,92080.0,307.6371,308.8175,307.0373,308.5986,92080.0
2022-01-05 09:30:00,325.48,326.72,324.05,325.22,42771.0,309.8552,311.0357,308.4939,309.6077,42771.0
2022-01-05 10:00:00,325.07,326.43,324.01,324.61,47595.0,309.4649,310.7596,308.4558,309.027,47595.0
2022-01-05 11:00:00,325.04,326.08,324.19,325.09,41669.0,309.4363,310.4264,308.6271,309.4839,41669.0
2022-01-05 12:00:00,325.06,325.55,324.31,325.05,46296.0,309.4554,309.9219,308.7414,309.4459,46296.0
2022-01-05 13:00:00,325.16,325.29,323.39,324.37,85576.0,309.5506,309.6743,307.8655,308.7985,85576.0
2022-01-05 14:00:00,324.38,324.38,319.52,319.71,183236.0,308.808,308.808,304.1813,304.3622,183236.0
2022-01-05 15:00:00,319.86,320.39,318.0,318.41,152073.0,304.505,305.0096,302.7343,303.1246,152073.0
2022-01-06 09:30:00,320.5,324.91,318.17,322.05,41229.0,305.1143,309.3126,302.8961,306.5899,41229.0
2022-01-06 10:00:00,322.2,323.25,321.06,321.06,30746.0,306.7327,307.7323,305.6474,305.6474,30746.0
2022-01-06 11:00:00,320.58,322.73,319.65,322.25,27505.0,305.1904,307.2372,304.3051,306.7803,27505.0
2022-01-06 12:00:00,322.14,323.6,321.99,322.77,20240.0,306.6756,308.0655,306.5328,307.2753,20240.0
2022-01-06 13:00:00,322.41,323.21,321.46,322.54,15215.0,306.9326,307.6942,306.0282,307.0564,15215.0
2022-01-06 14:00:00,322.73,325.82,322.72,325.39,62909.0,307.2372,310.1789,307.2277,309.7695,62909.0
2022-01-06 15:00:00,325.48,325.78,322.89,324.13,69045.0,309.8552,310.1408,307.3896,308.57,69045.0
2022-01-07 09:30:00,324.52,325.96,322.81,325.19,15543.0,308.9413,310.3122,307.3134,309.5791,15543.0
2022-01-07 10:00:00,325.25,328.23,324.1,324.51,86151.0,309.6363,312.4732,308.5415,308.9318,86151.0
2022-01-07 11:00:00,324.62,325.5,323.19,325.22,22702.0,309.0365,309.8743,307.6752,309.6077,22702.0
2022-01-07 12:00:00,325.36,326.52,324.31,324.36,27882.0,309.741,310.8453,308.7414,308.789,27882.0
2022-01-07 13:00:00,324.37,325.5,324.04,324.81,26797.0,308.7985,309.8743,308.4843,309.2174,26797.0
2022-01-07 14:00:00,324.86,326.35,324.86,326.15,47546.0,309.265,310.6835,309.265,310.4931,47546.0
2022-01-07 15:00:00,326.1,326.29,323.7,323.73,93458.0,310.4455,310.6263,308.1607,308.1892,93458.0
2022-01-10 09:30:00,320.73,321.87,317.31,317.39,25355.0,305.3332,306.4185,302.0774,302.1536,25355.0
2022-01-10 10:00:00,316.81,318.55,316.02,317.56,47830.0,301.6014,303.2579,300.8493,302.3154,47830.0
2022-01-10 11:00:00,317.39,320.47,316.67,318.16,32611.0,302.1536,305.0857,301.4681,302.8866,32611.0
2022-01-10 12:00:00,318.12,318.34,315.28,315.6,23001.0,302.8485,303.058,300.1449,300.4495,23001.0
2022-01-10 13:00:00,315.73,318.27,315.47,317.78,21986.0,300.5733,302.9913,300.3258,302.5249,21986.0
2022-01-10 14:00:00,317.52,319.14,316.18,316.93,36112.0,302.2773,303.8196,301.0017,301.7157,36112.0
2022-01-10 15:00:00,317.08,317.99,315.58,317.42,115227.0,301.8585,302.7248,300.4305,302.1821,115227.0
2022-01-11 09:30:00,317.81,317.81,311.98,313.33,10524.0,302.5534,302.5534,297.0033,298.2885,10524.0
2022-01-11 10:00:00,313.37,315.99,312.71,315.72,50849.0,298.3266,300.8208,297.6982,300.5638,50849.0
2022-01-11 11:00:00,315.65,318.1,315.65,316.94,27104.0,300.4971,302.8295,300.4971,301.7252,27104.0
2022-01-11 12:00:00,317.21,318.53,316.84,318.25,19064.0,301.9822,303.2389,301.63,302.9723,19064.0
2022-01-11 13:00:00,318.45,320.52,318.15,320.1,29022.0,303.1627,305.1333,302.8771,304.7335,29022.0
2022-01-11 14:00:00,319.97,320.68,319.53,320.35,23589.0,304.6097,305.2856,304.1909,304.9715,23589.0
2022-01-11 15:00:00,320.52,322.05,320.3,321.45,91896.0,305.1333,306.5899,304.9239,306.0187,91896.0
2022-01-12 09:30:00,324.59,327.25,323.43,326.48,25873.0,309.0079,311.5402,307.9036,310.8072,25873.0
2022-01-12 10:00:00,326.65,327.06,323.46,324.33,24255.0,310.9691,311.3594,307.9322,308.7604,24255.0
2022-01-12 11:00:00,324.11,326.26,322.89,325.15,27299.0,308.551,310.5978,307.3896,309.5411,27299.0
2022-01-12 12:00:00,325.11,326.2,324.62,325.88,40961.0,309.503,310.5407,309.0365,310.236,40961.0
2022-01-12 13:00:00,325.83,326.17,325.18,325.2,21423.0,310.1884,310.5121,309.5696,309.5887,21423.0
2022-01-12 14:00:00,325.13,325.54,324.33,324.54,20054.0,309.522,309.9123,308.7604,308.9603,20054.0
2022-01-12 15:00:00,324.54,325.84,323.76,325.27,83142.0,308.9603,310.1979,308.2178,309.6553,83142.0
2022-01-13 09:30:00,325.18,327.91,324.47,327.37,19278.0,309.5696,312.1686,308.8937,311.6545,19278.0
2022-01-13 10:00:00,327.72,328.28,326.11,327.66,33533.0,311.9877,312.5208,310.455,311.9306,33533.0
2022-01-13 11:00:00,327.65,328.89,327.2,328.31,19367.0,311.921,313.1015,311.4926,312.5494,19367.0
2022-01-13 12:00:00,328.63,328.66,325.99,327.35,29405.0,312.854,312.8826,310.3407,311.6354,29405.0
2022-01-13 13:00:00,327.34,330.06,327.0,330.0,25305.0,311.6259,314.2154,311.3023,314.1582,25305.0
2022-01-13 14:00:00,330.18,330.5,328.29,329.03,33632.0,314.3296,314.6342,312.5303,313.2348,33632.0
2022-01-13 15:00:00,328.97,328.97,326.5,327.79,114095.0,313.1777,313.1777,310.8263,312.0543,114095.0
2022-01-14 09:30:00,324.24,325.38,321.9,324.48,17528.0,308.6747,309.76,306.4471,308.9032,17528.0
2022-01-14 10:00:00,324.51,325.51,323.55,323.85,30493.0,308.9318,309.8838,308.0179,308.3035,30493.0
2022-01-14 11:00:00,323.97,324.87,323.02,324.51,42843.0,308.4177,309.2745,307.5133,308.9318,42843.0
2022-01-14 12:00:00,324.25,324.53,322.02,322.02,36238.0,308.6843,308.9508,306.5613,306.5613,36238.0
2022-01-14 13:00:00,321.84,322.44,320.27,320.82,33337.0,306.39,306.9612,304.8953,305.4189,33337.0
2022-01-14 14:00:00,320.79,323.45,320.66,322.78,56690.0,305.3904,307.9227,305.2666,307.2848,56690.0
2022-01-14 15:00:00,322.68,327.0,322.67,326.88,148688.0,307.1896,311.3023,307.1801,311.188,148688.0
2022-01-18 09:30:00,323.62,324.15,321.72,323.19,38510.0,308.0845,308.5891,306.2757,307.6752,38510.0
2022-01-18 10:00:00,323.32,324.91,322.3,324.72,50332.0,307.7989,309.3126,306.8279,309.1317,50332.0
2022-01-18 11:00:00,324.66,327.28,324.22,326.69,109020.0,309.0746,311.5688,308.6557,311.0071,109020.0
2022-01-18 12:00:00,326.72,326.96,324.66,325.38,42269.0,311.0357,311.2642,309.0746,309.76,42269.0
2022-01-18 13:00:00,325.63,326.65,325.08,326.21,48617.0,309.998,310.9691,309.4744,310.5502,48617.0
2022-01-18 14:00:00,326.24,327.92,325.76,327.7,32246.0,310.5787,312.1781,310.1218,311.9686,32246.0
2022-01-18 15:00:00,327.6,327.9,326.11,327.9,155599.0,311.8734,312.159,310.455,312.159,155599.0
2022-01-19 09:30:00,328.07,330.2,327.02,328.12,18786.0,312.3209,314.3486,311.3213,312.3685,18786.0
2022-01-19 10:00:00,327.79,328.42,322.9,326.18,62928.0,312.0543,312.6541,307.3991,310.5216,62928.0
2022-01-19 11:00:00,326.32,329.18,325.88,328.57,78716.0,310.6549,313.3776,310.236,312.7969,78716.0
2022-01-19 12:00:00,328.62,329.25,326.25,326.93,97881.0,312.8445,313.4442,310.5883,311.2356,97881.0
2022-01-19 13:00:00,327.14,327.45,325.14,325.32,30039.0,311.4355,311.7306,309.5315,309.7029,30039.0
2022-01-19 14:00:00,325.56,325.56,323.95,324.94,43761.0,309.9314,309.9314,308.3987,309.3411,43761.0
2022-01-19 15:00:00,324.92,325.99,322.61,323.09,186284.0,309.3221,310.3407,307.123,307.58,186284.0
2022-01-20 09:30:00,323.07,324.54,319.89,321.79,44486.0,307.5609,308.9603,304.5336,306.3424,44486.0
2022-01-20 10:00:00,321.67,326.37,320.51,325.69,61578.0,306.2281,310.7025,305.1238,310.0551,61578.0
2022-01-20 11:00:00,325.85,326.45,322.77,323.18,42015.0,310.2075,310.7787,307.2753,307.6656,42015.0
2022-01-20 12:00:00,323.19,324.48,322.09,322.48,26765.0,307.6752,308.9032,306.628,306.9992,26765.0
2022-01-20 13:00:00,322.0,322.3,319.57,320.62,44719.0,306.5423,306.8279,304.2289,305.2285,44719.0
2022-01-20 14:00:00,320.67,321.88,319.88,320.81,172935.0,305.2761,306.428,304.524,305.4094,172935.0
2022-01-20 15:00:00,320.87,321.01,313.21,314.23,184921.0,305.4665,305.5998,298.1742,299.1453,184921.0
2022-01-21 09:30:00,315.14,315.28,311.05,311.81,80664.0,300.0116,300.1449,296.1179,296.8415,80664.0
2022-01-21 10:00:00,311.83,316.13,308.81,316.03,92882.0,296.8605,300.9541,293.9855,300.8589,92882.0
2022-01-21 11:00:00,316.06,317.65,313.93,314.7,69254.0,300.8874,302.4011,298.8597,299.5927,69254.0
2022-01-21 12:00:00,314.48,315.32,313.24,314.34,72252.0,299.3833,300.183,298.2028,299.25,72252.0
2022-01-21 13:00:00,314.66,315.21,312.98,313.76,25043.0,299.5546,300.0782,297.9553,298.6978,25043.0
2022-01-21 14:00:00,314.23,314.88,312.97,312.97,38167.0,299.1453,299.7641,297.9458,297.9458,38167.0
2022-01-21 15:00:00,313.17,314.37,311.83,313.47,130523.0,298.1362,299.2786,296.8605,298.4218,130523.0
2022-01-24 09:30:00,306.8,308.31,300.9,301.54,44852.0,292.072,293.5095,286.4552,287.0645,44852.0
2022-01-24 10:00:00,301.3,305.58,298.41,304.82,89322.0,286.836,290.9105,284.0847,290.187,89322.0
2022-01-24 11:00:00,304.11,306.03,301.76,303.97,54847.0,289.5111,291.3389,287.2739,289.3778,54847.0
2022-01-24 12:00:00,304.13,304.72,299.56,302.0,49630.0,289.5301,290.0918,285.1795,287.5024,49630.0
2022-01-24 13:00:00,302.27,306.4,301.47,306.4,50891.0,287.7594,291.6912,286.9978,291.6912,50891.0
2022-01-24 14:00:00,306.23,307.52,304.06,306.76,41473.0,291.5293,292.7574,289.4635,292.0339,41473.0
2022-01-24 15:00:00,306.94,315.4,306.41,314.14,169002.0,292.2052,300.2591,291.7007,299.0596,169002.0
2022-01-25 09:30:00,307.4,309.61,302.68,303.0,41630.0,292.6432,294.7471,288.1497,288.4544,41630.0
2022-01-25 10:00:00,303.14,307.02,302.01,304.3,62820.0,288.5877,292.2814,287.5119,289.692,62820.0
2022-01-25 11:00:00,304.23,307.71,303.69,304.72,49474.0,289.6253,292.9383,289.1113,290.0918,49474.0
2022-01-25 12:00:00,304.52,307.44,304.15,305.74,32197.0,289.9014,292.6812,289.5492,291.0628,32197.0
2022-01-25 13:00:00,305.89,311.58,304.89,311.58,39815.0,291.2056,296.6225,290.2536,296.6225,39815.0
2022-01-25 14:00:00,311.45,315.64,310.51,315.0,68426.0,296.4987,300.4876,295.6039,299.8783,68426.0
2022-01-25 15:00:00,315.11,315.11,310.5,311.8,141674.0,299.983,299.983,295.5943,296.8319,141674.0
2022-01-26 09:30:00,315.57,321.94,315.25,321.36,31350.0,300.421,306.4852,300.1163,305.933,31350.0
2022-01-26 10:00:00,321.36,322.29,316.33,316.5,53857.0,305.933,306.8184,301.1445,301.3063,53857.0
2022-01-26 11:00:00,316.71,320.21,316.44,320.12,60161.0,301.5062,304.8382,301.2492,304.7525,60161.0
2022-01-26 12:00:00,319.88,320.03,317.13,317.35,42912.0,304.524,304.6668,301.9061,302.1155,42912.0
2022-01-26 13:00:00,317.24,318.51,315.57,317.62,68451.0,302.0108,303.2198,300.421,302.3725,68451.0
2022-01-26 14:00:00,317.94,319.76,312.08,315.27,56769.0,302.6772,304.4098,297.0985,300.1354,56769.0
2022-01-26 15:00:00,315.06,315.06,308.86,313.89,162610.0,299.9354,299.9354,294.0331,298.8216,162610.0
2022-01-27 09:30:00,318.45,319.88,315.45,319.34,22394.0,303.1627,304.524,300.3067,304.01,22394.0
2022-01-27 10:00:00,319.07,322.39,313.55,316.3,67381.0,303.7529,306.9136,298.4979,301.1159,67381.0
2022-01-27 11:00:00,316.5,319.43,316.18,317.32,46912.0,301.3063,304.0957,301.0017,302.0869,46912.0
2022-01-27 12:00:00,317.32,317.33,311.78,312.25,48582.0,302.0869,302.0965,296.8129,297.2603,48582.0
2022-01-27 13:00:00,312.14,312.24,306.97,307.41,99664.0,297.1556,297.2508,292.2338,292.6527,99664.0
2022-01-27 14:00:00,307.23,309.33,304.25,306.65,77916.0,292.4813,294.4805,289.6444,291.9292,77916.0
2022-01-27 15:00:00,306.55,309.89,305.49,308.54,131372.0,291.834,295.0136,290.8248,293.7284,131372.0
2022-01-28 09:30:00,306.26,307.16,301.62,301.67,33674.0,291.5579,292.4147,287.1406,287.1882,33674.0
2022-01-28 10:00:00,301.98,305.15,297.71,300.5,99495.0,287.4833,290.5012,283.4183,286.0744,99495.0
2022-01-28 11:00:00,301.25,303.51,298.97,303.5,54520.0,286.7884,288.9399,284.6178,288.9304,54520.0
2022-01-28 12:00:00,303.71,304.69,301.72,302.65,31673.0,289.1303,290.0632,287.2358,288.1212,31673.0
2022-01-28 13:00:00,302.42,305.85,302.2,305.36,23027.0,287.9022,291.1676,287.6928,290.7011,23027.0
2022-01-28 14:00:00,305.39,305.42,299.69,303.07,87184.0,290.7296,290.7582,285.3033,288.521,87184.0
2022-01-28 15:00:00,303.29,308.7,302.93,308.56,150318.0,288.7305,293.8807,288.3877,293.7475,150318.0
2022-01-31 09:30:00,306.24,306.93,303.14,303.71,35745.0,291.5388,292.1957,288.5877,289.1303,35745.0
2022-01-31 10:00:00,303.56,307.58,303.56,306.23,51103.0,288.9875,292.8145,288.9875,291.5293,51103.0
2022-01-31 11:00:00,306.57,307.18,304.37,307.07,44208.0,291.853,292.4337,289.7586,292.329,44208.0
2022-01-31 12:00:00,307.3,309.49,307.26,309.01,40427.0,292.548,294.6328,292.5099,294.1759,40427.0
2022-01-31 13:00:00,308.84,311.5,307.95,309.35,43039.0,294.014,296.5463,293.1668,294.4995,43039.0
2022-01-31 14:00:00,309.34,310.02,308.28,308.5,42314.0,294.49,295.1374,293.4809,293.6903,42314.0
2022-01-31 15:00:00,308.46,310.55,306.38,309.85,133789.0,293.6523,295.6419,291.6721,294.9755,133789.0
2022-02-01 09:30:00,309.78,312.18,309.19,309.45,46377.0,294.9089,297.1937,294.3472,294.5947,46377.0
2022-02-01 10:00:00,309.87,312.42,308.18,310.91,93119.0,294.9946,297.4222,293.3857,295.9847,93119.0
2022-02-01 11:00:00,310.56,312.87,309.94,312.07,94137.0,295.6515,297.8506,295.0612,297.089,94137.0
2022-02-01 12:00:00,312.02,314.13,311.18,314.06,63365.0,297.0414,299.0501,296.2417,298.9834,63365.0
2022-02-01 13:00:00,313.88,315.41,312.95,313.66,82294.0,298.8121,300.2686,297.9267,298.6026,82294.0
2022-02-01 14:00:00,313.69,315.5,313.39,314.79,56773.0,298.6312,300.3543,298.3456,299.6784,56773.0
2022-02-01 15:00:00,314.68,318.12,314.68,317.2,206963.0,299.5737,302.8485,299.5737,301.9727,206963.0
2022-02-02 09:30:00,315.5,318.0,314.29,315.01,38123.0,300.3543,302.7343,299.2024,299.8878,38123.0
2022-02-02 10:00:00,314.8,318.49,314.64,317.75,73234.0,299.6879,303.2008,299.5356,302.4963,73234.0
2022-02-02 11:00:00,317.51,321.0,317.06,320.24,70697.0,302.2678,305.5903,301.8394,304.8668,70697.0
2022-02-02 12:00:00,320.13,320.94,319.4,319.92,51534.0,304.762,305.5332,304.0671,304.5621,51534.0
2022-02-02 13:00:00,319.91,320.54,319.25,320.28,37830.0,304.5526,305.1524,303.9243,304.9048,37830.0
2022-02-02 14:00:00,320.19,320.7,319.15,319.57,64577.0,304.8192,305.3047,303.8291,304.2289,64577.0
2022-02-02 15:00:00,319.5,320.68,319.36,320.13,160703.0,304.1623,305.2856,304.029,304.762,160703.0
2022-02-03 09:30:00,337.09,340.0,316.98,317.09,132118.0,320.9079,323.6782,301.7633,301.868,132118.0
2022-02-03 10:00:00,317.0,324.78,316.42,323.56,170244.0,301.7823,309.1888,301.2301,308.0274,170244.0
2022-02-03 11:00:00,323.33,323.42,314.15,315.52,111738.0,307.8084,307.8941,299.0691,300.3734,111738.0
2022-02-03 12:00:00,315.61,316.28,313.11,314.73,132643.0,300.459,301.0969,298.079,299.6213,132643.0
2022-02-03 13:00:00,314.83,315.58,312.08,312.22,68303.0,299.7165,300.4305,297.0985,297.2318,68303.0
2022-02-03 14:00:00,312.28,313.14,309.55,312.07,75448.0,297.2889,298.1076,294.6899,297.089,75448.0
2022-02-03 15:00:00,312.12,313.88,310.75,311.74,222797.0,297.1366,298.8121,295.8323,296.7748,222797.0
2022-02-04 09:30:00,310.0,311.55,305.22,305.61,51317.0,295.1183,296.5939,290.5678,290.9391,51317.0
2022-02-04 10:00:00,305.6,305.92,298.1,299.65,90805.0,290.9296,291.2342,283.7896,285.2652,90805.0
2022-02-04 11:00:00,299.81,300.66,298.06,298.17,65907.0,285.4175,286.2267,283.7515,283.8562,65907.0
2022-02-04 12:00:00,297.93,301.16,297.93,300.5,94863.0,283.6278,286.7027,283.6278,286.0744,94863.0
2022-02-04 13:00:00,300.37,303.51,299.98,302.9,105581.0,285.9506,288.9399,285.5794,288.3592,105581.0
2022-02-04 14:00:00,303.04,304.7,301.82,304.59,58397.0,288.4925,290.0728,287.331,289.9681,58397.0
2022-02-04 15:00:00,304.62,307.18,302.86,302.86,222896.0,289.9966,292.4337,288.3211,288.3211,222896.0
2022-02-07 09:30:00,303.0,304.99,302.28,304.96,119918.0,288.4544,290.3488,287.7689,290.3203,119918.0
2022-02-07 10:00:00,304.95,309.97,304.42,308.15,150992.0,290.3108,295.0898,289.8062,293.3572,150992.0
2022-02-07 11:00:00,307.95,309.34,306.63,308.71,78544.0,293.1668,294.49,291.9101,293.8903,78544.0
2022-02-07 12:00:00,308.71,308.71,305.54,305.93,52428.0,293.8903,293.8903,290.8724,291.2437,52428.0
2022-02-07 13:00:00,306.21,310.0,306.07,309.55,70549.0,291.5103,295.1183,291.377,294.6899,70549.0
2022-02-07 14:00:00,309.21,309.37,308.09,308.13,35982.0,294.3663,294.5186,293.3,293.3381,35982.0
2022-02-07 15:00:00,308.0,308.56,302.73,303.89,155998.0,293.2144,293.7475,288.1973,289.3017,155998.0
2022-02-08 09:30:00,304.15,304.89,299.61,301.05,39328.0,289.5492,290.2536,285.2271,286.598,39328.0
2022-02-08 10:00:00,301.13,303.0,300.3,301.6,43367.0,286.6741,288.4544,285.884,287.1216,43367.0
2022-02-08 11:00:00,301.76,304.12,301.72,302.66,39928.0,287.2739,289.5206,287.2358,288.1307,39928.0
2022-02-08 12:00:00,302.62,304.49,301.76,303.89,62488.0,288.0926,289.8729,287.2739,289.3017,62488.0
2022-02-08 13:00:00,303.99,304.48,302.13,302.98,95608.0,289.3969,289.8633,287.6261,288.4353,95608.0
2022-02-08 14:00:00,303.28,303.49,301.14,302.29,33387.0,288.7209,288.9209,286.6837,287.7785,33387.0
2022-02-08 15:00:00,302.04,304.98,301.87,304.75,141388.0,287.5405,290.3393,287.3786,290.1204,141388.0
2022-02-09 09:30:00,307.22,311.04,306.2,309.85,22861.0,292.4718,296.1084,291.5008,294.9755,22861.0
2022-02-09 10:00:00,309.74,313.38,309.74,312.82,50305.0,294.8708,298.3361,294.8708,297.803,50305.0
2022-02-09 11:00:00,312.99,313.66,311.91,311.91,32504.0,297.9648,298.6026,296.9367,296.9367,32504.0
2022-02-09 12:00:00,311.77,313.7,311.73,313.45,24913.0,296.8034,298.6407,296.7653,298.4027,24913.0
2022-02-09 13:00:00,313.35,314.07,311.83,313.73,31931.0,298.3075,298.993,296.8605,298.6693,31931.0
2022-02-09 14:00:00,314.03,314.17,313.0,313.94,42690.0,298.9549,299.0882,297.9743,298.8692,42690.0
2022-02-09 15:00:00,313.94,315.02,313.5,314.15,167038.0,298.8692,299.8974,298.4503,299.0691,167038.0
2022-02-10 09:30:00,308.43,312.04,308.16,311.36,51001.0,294.6172,298.0655,294.3593,297.416,51001.0
2022-02-10 10:00:00,311.27,313.78,310.53,310.68,47071.0,297.33,299.7276,296.6231,296.7664,47071.0
2022-02-10 11:00:00,310.68,312.04,309.54,311.41,54727.0,296.7664,298.0655,295.6775,297.4637,54727.0
2022-02-10 12:00:00,311.2,311.6,308.38,309.1,53051.0,297.2631,297.6452,294.5694,295.2572,53051.0
2022-02-10 13:00:00,309.0,309.91,305.75,307.02,36359.0,295.1617,296.0309,292.0572,293.2703,36359.0
2022-02-10 14:00:00,306.98,307.18,303.6,304.55,71858.0,293.2321,293.4232,290.0035,290.9109,71858.0
2022-02-10 15:00:00,304.74,305.59,302.12,304.59,119084.0,291.0924,291.9044,288.5898,290.9492,119084.0
2022-02-11 09:30:00,304.05,306.73,302.96,303.13,16878.0,290.4333,292.9933,289.3922,289.5545,16878.0
2022-02-11 10:00:00,303.36,306.45,303.27,305.03,33820.0,289.7742,292.7259,289.6883,291.3694,33820.0
2022-02-11 11:00:00,304.88,306.35,304.18,305.39,59247.0,291.2262,292.6303,290.5575,291.7133,59247.0
2022-02-11 12:00:00,305.06,306.41,304.76,304.94,32846.0,291.3981,292.6876,291.1115,291.2835,32846.0
2022-02-11 13:00:00,304.8,306.17,298.99,299.07,85953.0,291.1497,292.4584,285.5999,285.6764,85953.0
2022-02-11 14:00:00,299.24,301.49,297.97,299.35,46528.0,285.8387,287.988,284.6256,285.9438,46528.0
2022-02-11 15:00:00,299.32,302.0,298.44,300.52,128208.0,285.9152,288.4751,285.0746,287.0614,128208.0
2022-02-14 09:30:00,300.88,302.99,299.45,301.2,14469.0,287.4053,289.4208,286.0393,287.711,14469.0
2022-02-14 10:00:00,301.23,302.06,297.04,297.04,42356.0,287.7396,288.5325,283.7373,283.7373,42356.0
2022-02-14 11:00:00,297.38,301.26,297.37,300.46,31777.0,284.062,287.7683,284.0525,287.0041,31777.0
2022-02-14 12:00:00,300.47,302.31,299.0,301.99,42548.0,287.0137,288.7713,285.6095,288.4656,42548.0
2022-02-14 13:00:00,302.35,302.61,298.3,298.54,33511.0,288.8095,289.0578,284.9408,285.1701,33511.0
2022-02-14 14:00:00,298.58,301.54,297.05,300.93,114620.0,285.2083,288.0357,283.7468,287.4531,114620.0
2022-02-14 15:00:00,300.85,302.72,299.74,301.11,95476.0,287.3766,289.1629,286.3164,287.625,95476.0
2022-02-15 09:30:00,304.76,308.55,304.39,305.54,30093.0,291.1115,294.7318,290.7581,291.8566,30093.0
2022-02-15 10:00:00,305.54,307.62,304.91,307.38,34714.0,291.8566,293.8435,291.2548,293.6142,34714.0
2022-02-15 11:00:00,307.47,308.38,307.36,308.07,31878.0,293.7002,294.5694,293.5951,294.2733,31878.0
2022-02-15 12:00:00,308.08,308.58,307.17,307.63,39810.0,294.2829,294.7605,293.4136,293.853,39810.0
2022-02-15 13:00:00,307.7,309.0,307.52,308.55,43308.0,293.9199,295.1617,293.7479,294.7318,43308.0
2022-02-15 14:00:00,308.57,308.57,306.77,307.3,42741.0,294.7509,294.7509,293.0315,293.5378,42741.0
2022-02-15 15:00:00,307.25,308.39,304.77,306.34,143004.0,293.49,294.579,291.1211,292.6208,143004.0
2022-02-16 09:30:00,304.96,308.93,304.96,307.35,25433.0,291.3026,295.0948,291.3026,293.5855,25433.0
2022-02-16 10:00:00,307.22,310.01,307.21,308.19,45276.0,293.4614,296.1264,293.4518,294.3879,45276.0
2022-02-16 11:00:00,308.26,309.31,306.64,306.75,32047.0,294.4548,295.4578,292.9073,293.0124,32047.0
2022-02-16 12:00:00,306.47,306.71,304.08,305.56,24999.0,292.745,292.9742,290.462,291.8757,24999.0
2022-02-16 13:00:00,305.13,307.19,304.89,307.19,22474.0,291.465,293.4327,291.2357,293.4327,22474.0
2022-02-16 14:00:00,307.31,309.45,306.27,309.02,27383.0,293.5473,295.5915,292.5539,295.1808,27383.0
2022-02-16 15:00:00,309.06,311.1,308.84,310.09,75792.0,295.219,297.1676,295.0088,296.2028,75792.0
2022-02-17 09:30:00,307.52,308.97,306.25,306.5,16115.0,293.7479,295.133,292.5348,292.7736,16115.0
2022-02-17 10:00:00,305.39,305.95,304.02,305.33,16043.0,291.7133,292.2482,290.4047,291.656,16043.0
2022-02-17 11:00:00,305.25,307.01,304.64,306.28,16003.0,291.5796,293.2608,290.9969,292.5635,16003.0
2022-02-17 12:00:00,306.38,307.27,306.32,306.67,12928.0,292.659,293.5091,292.6017,292.936,12928.0
2022-02-17 13:00:00,306.88,308.11,306.24,306.28,30265.0,293.1366,294.3115,292.5253,292.5635,30265.0
2022-02-17 14:00:00,306.17,306.17,302.93,303.08,27751.0,292.4584,292.4584,289.3635,289.5068,27751.0
2022-02-17 15:00:00,303.03,303.68,301.91,303.0,76267.0,289.459,290.0799,288.3892,289.4304,76267.0
2022-02-18 09:30:00,301.54,305.94,301.54,305.71,25694.0,288.0357,292.2387,288.0357,292.019,25694.0
2022-02-18 10:00:00,305.26,305.34,302.7,302.8,19985.0,291.5891,291.6656,289.1438,289.2393,19985.0
2022-02-18 11:00:00,302.58,302.89,300.36,300.37,21867.0,289.0292,289.3253,286.9086,286.9181,21867.0
2022-02-18 12:00:00,300.22,301.79,299.41,299.77,20378.0,286.7749,288.2745,286.0011,286.345,20378.0
2022-02-18 13:00:00,299.7,300.56,299.01,300.56,20631.0,286.2781,287.0996,285.619,287.0996,20631.0
2022-02-18 14:00:00,300.32,303.52,300.04,303.46,41870.0,286.8704,289.9271,286.6029,289.8698,41870.0
2022-02-18 15:00:00,303.31,303.53,299.29,300.3,71103.0,289.7265,289.9366,285.8865,286.8513,71103.0
2022-02-22 09:30:00,299.94,301.06,297.8,301.06,38971.0,286.5074,287.5772,284.4632,287.5772,38971.0
2022-02-22 10:00:00,301.42,302.21,298.38,298.86,25134.0,287.9211,288.6757,285.0173,285.4758,25134.0
2022-02-22 11:00:00,299.21,300.26,297.73,299.57,23399.0,285.8101,286.8131,284.3964,286.154,23399.0
2022-02-22 12:00:00,299.56,300.33,298.64,298.73,20939.0,286.1444,286.8799,285.2656,285.3516,20939.0
2022-02-22 13:00:00,298.63,298.85,295.59,296.31,25489.0,285.2561,285.4662,282.3522,283.04,25489.0
2022-02-22 14:00:00,295.95,297.18,294.99,296.56,43076.0,282.6961,283.871,281.7791,283.2788,43076.0
2022-02-22 15:00:00,296.53,297.74,293.78,295.3,122048.0,283.2501,284.4059,280.6233,282.0752,122048.0
2022-02-23 09:30:00,297.73,297.73,294.18,295.0,14053.0,284.3964,284.3964,281.0054,281.7886,14053.0
2022-02-23 10:00:00,294.66,294.99,291.95,294.27,37141.0,281.4639,281.7791,278.8752,281.0913,37141.0
2022-02-23 11:00:00,294.15,295.17,292.51,294.3,32048.0,280.9767,281.951,279.4101,281.12,32048.0
2022-02-23 12:00:00,294.08,296.42,293.04,295.0,33692.0,280.9098,283.145,279.9164,281.7886,33692.0
2022-02-23 13:00:00,294.88,295.22,292.44,294.04,31013.0,281.674,281.9988,279.3433,280.8716,31013.0
2022-02-23 14:00:00,294.03,295.19,291.43,291.59,61826.0,280.8621,281.9701,278.3785,278.5313,61826.0
2022-02-23 15:00:00,291.26,291.57,289.48,290.26,103645.0,278.2161,278.5122,276.5158,277.2609,103645.0
2022-02-24 09:30:00,283.43,283.83,280.35,282.64,61347.0,270.7368,271.1189,267.7947,269.9822,61347.0
2022-02-24 10:00:00,282.55,285.22,281.47,283.7,341456.0,269.8962,272.4466,268.8646,270.9947,341456.0
2022-02-24 11:00:00,283.65,285.5,282.08,284.64,129483.0,270.9469,272.7141,269.4472,271.8926,129483.0
2022-02-24 12:00:00,284.64,285.01,282.59,282.8,53929.0,271.8926,272.246,269.9344,270.135,53929.0
2022-02-24 13:00:00,282.87,283.85,281.05,282.55,53846.0,270.2019,271.138,268.4634,269.8962,53846.0
2022-02-24 14:00:00,282.38,286.15,282.06,285.73,45904.0,269.7338,273.335,269.4281,272.9338,45904.0
2022-02-24 15:00:00,285.77,290.01,285.77,289.27,156964.0,272.972,277.0221,272.972,276.3152,156964.0
2022-02-25 09:30:00,289.65,292.65,288.73,290.17,22494.0,276.6782,279.5439,275.7994,277.1749,22494.0
2022-02-25 10:00:00,290.0,294.11,288.84,292.96,45014.0,277.0126,280.9385,275.9045,279.84,45014.0
2022-02-25 11:00:00,292.98,296.56,292.61,296.56,28572.0,279.8591,283.2788,279.5057,283.2788,28572.0
2022-02-25 12:00:00,296.43,298.09,295.63,297.76,28554.0,283.1546,284.7402,282.3904,284.425,28554.0
2022-02-25 13:00:00,297.73,298.84,296.97,297.78,31505.0,284.3964,285.4567,283.6704,284.4441,31505.0
2022-02-25 14:00:00,297.63,298.35,296.67,297.54,31095.0,284.3009,284.9886,283.3838,284.2149,31095.0
2022-02-25 15:00:00,297.29,298.15,296.69,297.99,84522.0,283.9761,284.7976,283.4029,284.6447,84522.0
2022-02-28 09:30:00,293.28,295.88,291.5,295.37,22375.0,280.1457,282.6292,278.4454,282.1421,22375.0
2022-02-28 10:00:00,295.41,297.36,294.29,297.04,29190.0,282.1803,284.0429,281.1104,283.7373,29190.0
2022-02-28 11:00:00,297.37,298.33,295.07,295.8,35239.0,284.0525,284.9695,281.8555,282.5528,35239.0
2022-02-28 12:00:00,295.67,296.68,292.8,293.81,20363.0,282.4286,283.3934,279.6872,280.6519,20363.0
2022-02-28 13:00:00,293.72,295.4,293.38,294.95,22653.0,280.566,282.1707,280.2412,281.7409,22653.0
2022-02-28 14:00:00,294.77,294.93,292.31,294.12,17624.0,281.5689,281.7218,279.2191,280.948,17624.0
2022-02-28 15:00:00,294.11,297.08,292.42,296.27,129912.0,280.9385,283.7755,279.3242,283.0018,129912.0
2022-03-01 09:30:00,296.11,297.49,292.07,292.07,14882.0,282.8489,284.1671,278.9899,278.9899,14882.0
2022-03-01 10:00:00,291.73,293.66,286.9,289.53,37858.0,278.6651,280.5086,274.0514,276.5636,37858.0
2022-03-01 11:00:00,289.26,291.15,288.25,289.07,42702.0,276.3057,278.1111,275.3409,276.1242,42702.0
2022-03-01 12:00:00,288.88,290.73,287.85,289.76,45358.0,275.9427,277.7099,274.9588,276.7833,45358.0
2022-03-01 13:00:00,289.64,289.65,284.96,285.75,50281.0,276.6687,276.6782,272.1983,272.9529,50281.0
2022-03-01 14:00:00,285.77,289.35,285.37,288.02,49413.0,272.972,276.3917,272.5899,275.1212,49413.0
2022-03-01 15:00:00,287.85,290.16,285.36,287.66,210529.0,274.9588,277.1654,272.5804,274.7774,210529.0
2022-03-02 09:30:00,291.16,293.21,290.61,292.47,38168.0,278.1206,280.0788,277.5952,279.3719,38168.0
2022-03-02 10:00:00,292.68,294.91,290.84,294.64,48625.0,279.5725,281.7027,277.8149,281.4448,48625.0
2022-03-02 11:00:00,294.81,296.73,293.83,296.57,43888.0,281.6071,283.4412,280.671,283.2883,43888.0
2022-03-02 12:00:00,296.72,298.24,296.59,297.47,70529.0,283.4316,284.8835,283.3074,284.148,70529.0
2022-03-02 13:00:00,297.78,298.61,296.82,298.36,47549.0,284.4441,285.237,283.5271,284.9982,47549.0
2022-03-02 14:00:00,298.54,298.88,296.59,296.9,37893.0,285.1701,285.4949,283.3074,283.6035,37893.0
2022-03-02 15:00:00,296.79,298.32,296.44,297.31,109029.0,283.4985,284.9599,283.1641,283.9952,109029.0
2022-03-03 09:30:00,299.84,300.22,295.71,297.47,17995.0,286.4119,286.7749,282.4668,284.148,17995.0
2022-03-03 10:00:00,297.48,298.54,293.66,293.71,29030.0,284.1576,285.1701,280.5086,280.5564,29030.0
2022-03-03 11:00:00,293.34,295.64,292.45,295.27,36613.0,280.203,282.4,279.3528,282.0465,36613.0
2022-03-03 12:00:00,295.26,297.2,294.36,296.39,19904.0,282.037,283.8901,281.1773,283.1164,19904.0
2022-03-03 13:00:00,296.38,297.14,295.74,296.36,22427.0,283.1068,283.8328,282.4955,283.0877,22427.0
2022-03-03 14:00:00,296.33,297.0,293.34,293.65,60108.0,283.0591,283.6991,280.203,280.4991,60108.0
2022-03-03 15:00:00,293.53,295.15,292.79,294.82,85485.0,280.3845,281.9319,279.6776,281.6167,85485.0
2022-03-04 09:30:00,289.81,290.72,286.04,288.25,29721.0,276.8311,277.7003,273.2299,275.3409,29721.0
2022-03-04 10:00:00,288.55,288.55,283.92,284.52,50223.0,275.6275,275.6275,271.2048,271.778,50223.0
2022-03-04 11:00:00,284.63,285.87,283.27,285.21,52978.0,271.883,273.0675,270.584,272.4371,52978.0
2022-03-04 12:00:00,285.04,286.85,284.65,286.43,38328.0,272.2747,274.0036,271.9022,273.6024,38328.0
2022-03-04 13:00:00,286.7,287.43,284.0,284.02,88081.0,273.8603,274.5577,271.2813,271.3004,88081.0
2022-03-04 14:00:00,284.26,285.45,282.59,282.64,129048.0,271.5296,272.6663,269.9344,269.9822,129048.0
2022-03-04 15:00:00,282.78,284.37,282.72,283.81,194888.0,270.1159,271.6347,270.0586,271.0998,194888.0
2022-03-07 09:30:00,283.0,284.96,282.54,283.35,55639.0,270.326,272.1983,269.8866,270.6604,55639.0
2022-03-07 10:00:00,283.0,283.93,281.21,282.04,197807.0,270.326,271.2144,268.6162,269.409,197807.0
2022-03-07 11:00:00,282.07,282.72,279.87,280.4,123109.0,269.4377,270.0586,267.3362,267.8425,123109.0
2022-03-07 12:00:00,280.39,280.39,277.04,277.81,61936.0,267.8329,267.8329,264.633,265.3685,61936.0
2022-03-07 13:00:00,277.86,279.27,276.06,276.22,45651.0,265.4162,266.7631,263.6968,263.8497,45651.0
2022-03-07 14:00:00,276.21,276.36,273.16,274.85,88139.0,263.8401,263.9834,260.9267,262.541,88139.0
2022-03-07 15:00:00,274.83,274.95,271.87,271.92,139434.0,262.5219,262.6366,259.6945,259.7423,139434.0
2022-03-08 09:30:00,274.73,275.79,272.09,275.16,48251.0,262.4264,263.4389,259.9046,262.8372,48251.0
2022-03-08 10:00:00,275.19,275.54,268.51,272.85,105120.0,262.8658,263.2001,256.485,260.6306,105120.0
2022-03-08 11:00:00,273.0,275.2,272.03,274.46,96396.0,260.7739,262.8754,259.8473,262.1685,96396.0
2022-03-08 12:00:00,274.79,281.62,274.68,281.62,98350.0,262.4837,269.0078,262.3787,269.0078,98350.0
2022-03-08 13:00:00,281.85,283.66,276.7,276.7,49604.0,269.2275,270.9565,264.3082,264.3082,49604.0
2022-03-08 14:00:00,276.86,279.95,275.56,278.88,51640.0,264.461,267.4126,263.2192,266.3906,51640.0
2022-03-08 15:00:00,278.88,279.05,271.36,271.51,219226.0,266.3906,266.5529,259.2073,259.3506,219226.0
2022-03-09 09:30:00,278.7,286.2,278.7,281.52,53671.0,266.2186,273.3827,266.2186,268.9123,53671.0
2022-03-09 10:00:00,281.49,285.33,281.39,285.07,53941.0,268.8837,272.5517,268.7881,272.3033,53941.0
2022-03-09 11:00:00,285.5,285.5,282.31,282.65,38751.0,272.7141,272.7141,269.6669,269.9917,38751.0
2022-03-09 12:00:00,282.8,283.14,281.63,282.07,28237.0,270.135,270.4598,269.0174,269.4377,28237.0
2022-03-09 13:00:00,281.91,282.81,280.0,280.18,31245.0,269.2849,270.1446,267.4604,267.6323,31245.0
2022-03-09 14:00:00,280.17,281.74,279.59,279.8,31441.0,267.6228,269.1225,267.0688,267.2694,31441.0
2022-03-09 15:00:00,279.93,281.59,277.88,278.29,172630.0,267.3935,268.9792,265.4353,265.827,172630.0
2022-03-10 09:30:00,272.4,274.57,271.34,274.15,28327.0,260.2008,262.2736,259.1882,261.8724,28327.0
2022-03-10 10:00:00,274.45,275.45,272.04,272.04,39821.0,262.159,263.1142,259.8569,259.8569,39821.0
2022-03-10 11:00:00,271.88,272.11,270.19,271.12,79549.0,259.704,259.9237,258.0897,258.9781,79549.0
2022-03-10 12:00:00,271.03,272.75,270.4,272.55,79368.0,258.8921,260.5351,258.2903,260.344,79368.0
2022-03-10 13:00:00,272.46,275.69,272.04,275.3,40509.0,260.2581,263.3434,259.8569,262.9709,40509.0
2022-03-10 14:00:00,275.41,276.54,274.84,275.63,25094.0,263.076,264.1554,262.5315,263.2861,25094.0
2022-03-10 15:00:00,275.44,276.27,272.45,275.62,283131.0,263.1046,263.8974,260.2485,263.2766,283131.0
2022-03-11 09:30:00,277.2,279.25,276.38,277.56,46848.0,264.7858,266.744,264.0025,265.1297,46848.0
2022-03-11 10:00:00,277.94,277.94,273.9,275.88,42256.0,265.4927,265.4927,261.6336,263.5249,42256.0
2022-03-11 11:00:00,275.75,276.13,273.98,275.38,34072.0,263.4007,263.7637,261.71,263.0473,34072.0
2022-03-11 12:00:00,275.04,275.76,273.82,274.84,22823.0,262.7225,263.4103,261.5572,262.5315,22823.0
2022-03-11 13:00:00,274.81,275.81,272.78,274.72,109947.0,262.5028,263.458,260.5637,262.4169,109947.0
2022-03-11 14:00:00,274.4,275.09,271.62,271.99,46536.0,262.1112,262.7703,259.4557,259.8091,46536.0
2022-03-11 15:00:00,271.98,272.29,270.31,271.01,281745.0,259.7996,260.0957,258.2044,258.873,281745.0
2022-03-14 09:30:00,274.62,274.62,271.02,273.85,33940.0,262.3213,262.3213,258.8826,261.5858,33940.0
2022-03-14 10:00:00,273.3,277.7,273.29,277.6,43512.0,261.0605,265.2634,261.0509,265.1679,43512.0
2022-03-14 11:00:00,277.76,277.83,273.04,273.29,42878.0,265.3207,265.3876,260.8121,261.0509,42878.0
2022-03-14 12:00:00,273.91,276.56,273.0,275.89,35447.0,261.6431,264.1745,260.7739,263.5345,35447.0
2022-03-14 13:00:00,275.62,276.27,273.23,274.07,69539.0,263.2766,263.8974,260.9936,261.796,69539.0
2022-03-14 14:00:00,273.49,273.67,272.19,273.19,40222.0,261.2419,261.4139,260.0002,260.9554,40222.0
2022-03-14 15:00:00,273.14,274.19,272.36,273.85,183996.0,260.9076,261.9106,260.1625,261.5858,183996.0
2022-03-15 09:30:00,278.2,280.05,275.87,280.03,62904.0,265.741,267.5082,263.5154,267.4891,62904.0
2022-03-15 10:00:00,280.04,280.85,276.95,279.93,84218.0,267.4986,268.2723,264.547,267.3935,84218.0
2022-03-15 11:00:00,280.0,280.63,277.83,279.21,52518.0,267.4604,268.0622,265.3876,266.7058,52518.0
2022-03-15 12:00:00,279.12,279.13,276.14,276.8,79238.0,266.6198,266.6294,263.7733,264.4037,79238.0
2022-03-15 13:00:00,277.12,277.9,276.32,276.82,30373.0,264.7094,265.4544,263.9452,264.4228,30373.0
2022-03-15 14:00:00,277.18,277.86,275.78,277.86,20447.0,264.7667,265.4162,263.4294,265.4162,20447.0
2022-03-15 15:00:00,277.72,280.08,277.71,279.35,59080.0,265.2825,267.5368,265.273,266.8395,59080.0
2022-03-16 09:30:00,282.31,287.69,281.79,286.26,17196.0,269.6669,274.806,269.1702,273.44,17196.0
2022-03-16 10:00:00,286.46,290.35,285.93,287.57,76808.0,273.6311,277.3469,273.1248,274.6914,76808.0
2022-03-16 11:00:00,287.63,288.67,286.3,287.25,23447.0,274.7487,275.7421,273.4783,274.3857,23447.0
2022-03-16 12:00:00,287.35,287.78,285.77,287.08,20687.0,274.4812,274.892,272.972,274.2233,20687.0
2022-03-16 13:00:00,286.93,286.98,284.33,284.92,34107.0,274.08,274.1278,271.5965,272.1601,34107.0
2022-03-16 14:00:00,284.33,285.27,279.17,284.18,81887.0,271.5965,272.4944,266.6676,271.4532,81887.0
2022-03-16 15:00:00,283.99,286.17,283.1,285.91,87800.0,271.2717,273.3541,270.4216,273.1057,87800.0
2022-03-17 09:30:00,280.16,284.72,280.16,284.43,22439.0,267.6132,271.969,267.6132,271.692,22439.0
2022-03-17 10:00:00,285.17,285.87,283.93,285.67,26125.0,272.3989,273.0675,271.2144,272.8765,26125.0
2022-03-17 11:00:00,285.64,286.7,284.87,286.44,15359.0,272.8478,273.8603,272.1123,273.612,15359.0
2022-03-17 12:00:00,286.4,287.63,285.96,286.79,10499.0,273.5738,274.7487,273.1535,273.9463,10499.0
2022-03-17 13:00:00,286.89,288.86,286.89,288.62,11533.0,274.0418,275.9236,274.0418,275.6944,11533.0
2022-03-17 14:00:00,288.24,288.54,287.24,288.12,15929.0,275.3314,275.6179,274.3762,275.2167,15929.0
2022-03-17 15:00:00,288.12,288.86,286.76,288.86,85786.0,275.2167,275.9236,273.9177,275.9236,85786.0
2022-03-18 09:30:00,286.82,287.9,283.02,284.37,118893.0,273.975,275.0066,270.3451,271.6347,118893.0
2022-03-18 10:00:00,284.17,286.23,283.66,284.87,32987.0,271.4436,273.4114,270.9565,272.1123,32987.0
2022-03-18 11:00:00,284.73,285.29,282.98,283.52,29751.0,271.9786,272.5135,270.3069,270.8228,29751.0
2022-03-18 12:00:00,283.65,285.67,283.23,285.56,26306.0,270.9469,272.8765,270.5457,272.7714,26306.0
2022-03-18 13:00:00,285.46,288.7,284.85,288.61,59266.0,272.6759,275.7708,272.0932,275.6848,59266.0
2022-03-18 14:00:00,288.61,288.98,287.65,288.02,35341.0,275.6848,276.0382,274.7678,275.1212,35341.0
2022-03-18 15:00:00,288.0,290.7,288.0,290.44,156280.0,275.1021,277.6812,275.1021,277.4328,156280.0
2022-03-21 09:30:00,288.72,291.24,288.62,290.14,30448.0,275.7899,278.197,275.6944,277.1463,30448.0
2022-03-21 10:00:00,289.32,291.2,287.95,291.08,22234.0,276.363,278.1588,275.0544,278.0442,22234.0
2022-03-21 11:00:00,291.48,291.48,288.95,290.06,23508.0,278.4263,278.4263,276.0096,277.0699,23508.0
2022-03-21 12:00:00,290.31,291.25,288.6,289.32,15761.0,277.3087,278.2066,275.6753,276.363,15761.0
2022-03-21 13:00:00,288.98,289.01,287.34,288.97,21844.0,276.0382,276.0669,274.4717,276.0287,21844.0
2022-03-21 14:00:00,289.21,289.21,286.9,287.11,24520.0,276.2579,276.2579,274.0514,274.252,24520.0
2022-03-21 15:00:00,287.04,288.65,286.82,288.56,74172.0,274.1851,275.723,273.975,275.637,74172.0
2022-03-22 09:30:00,290.04,293.14,288.95,292.14,23359.0,277.0508,280.0119,276.0096,279.0567,23359.0
2022-03-22 10:00:00,292.43,292.95,290.15,290.66,16164.0,279.3337,279.8304,277.1558,277.643,16164.0
2022-03-22 11:00:00,290.44,290.44,288.63,289.81,10309.0,277.4328,277.4328,275.7039,276.8311,10309.0
2022-03-22 12:00:00,289.86,290.23,288.83,289.61,11572.0,276.8788,277.2323,275.895,276.64,11572.0
2022-03-22 13:00:00,289.71,290.21,289.19,289.89,16727.0,276.7355,277.2132,276.2388,276.9075,16727.0
2022-03-22 14:00:00,289.83,290.28,288.98,290.05,11184.0,276.8502,277.28,276.0382,277.0603,11184.0
2022-03-22 15:00:00,289.73,291.08,289.45,290.47,76682.0,276.7546,278.0442,276.4872,277.4615,76682.0
2022-03-23 09:30:00,288.53,289.66,286.36,287.35,14733.0,275.6084,276.6878,273.5356,274.4812,14733.0
2022-03-23 10:00:00,286.98,289.68,286.74,288.53,30644.0,274.1278,276.7069,273.8986,275.6084,30644.0
2022-03-23 11:00:00,288.66,289.18,288.28,288.91,23747.0,275.7326,276.2293,275.3696,275.9714,23747.0
2022-03-23 12:00:00,289.01,289.43,287.02,287.78,25450.0,276.0669,276.4681,274.166,274.892,25450.0
2022-03-23 13:00:00,287.55,287.91,286.68,287.78,16566.0,274.6723,275.0162,273.8412,274.892,16566.0
2022-03-23 14:00:00,287.9,288.49,286.92,287.07,36706.0,275.0066,275.5702,274.0705,274.2138,36706.0
2022-03-23 15:00:00,287.0,287.73,286.11,286.69,115372.0,274.1469,274.8442,273.2968,273.8508,115372.0
2022-03-24 09:30:00,288.11,288.11,286.08,287.64,16991.0,275.2072,275.2072,273.2681,274.7582,16991.0
2022-03-24 10:00:00,287.31,289.19,286.1,287.07,24464.0,274.443,276.2388,273.2872,274.2138,24464.0
2022-03-24 11:00:00,287.01,288.86,286.1,288.86,17641.0,274.1565,275.9236,273.2872,275.9236,17641.0
2022-03-24 12:00:00,288.71,288.94,287.03,287.31,11158.0,275.7803,276.0,274.1756,274.443,11158.0
2022-03-24 13:00:00,287.34,288.12,286.77,287.59,10807.0,274.4717,275.2167,273.9272,274.7105,10807.0
2022-03-24 14:00:00,287.68,288.22,287.35,288.21,11467.0,274.7965,275.3123,274.4812,275.3027,11467.0
2022-03-24 15:00:00,288.28,289.35,287.97,289.14,51430.0,275.3696,276.3917,275.0735,276.1911,51430.0
2022-03-25 09:30:00,289.14,291.25,289.11,290.95,17617.0,276.1911,278.2066,276.1624,277.92,17617.0
2022-03-25 10:00:00,290.64,292.07,290.34,290.86,40725.0,277.6239,278.9899,277.3373,277.834,40725.0
2022-03-25 11:00:00,290.45,290.46,287.78,289.06,12036.0,277.4424,277.452,274.892,276.1147,12036.0
2022-03-25 12:00:00,289.18,289.93,288.65,289.24,19638.0,276.2293,276.9457,275.723,276.2866,19638.0
2022-03-25 13:00:00,289.02,289.87,287.93,289.75,9600.0,276.0764,276.8884,275.0353,276.7738,9600.0
2022-03-25 14:00:00,289.63,290.41,289.39,289.82,21724.0,276.6591,277.4042,276.4299,276.8406,21724.0
2022-03-25 15:00:00,289.68,290.86,287.99,290.36,52710.0,276.7069,277.834,275.0926,277.3564,52710.0
2022-03-28 09:30:00,289.44,289.44,286.04,287.4,22119.0,276.4776,276.4776,273.2299,274.529,22119.0
2022-03-28 10:00:00,287.16,290.09,285.85,288.87,52225.0,274.2997,277.0985,273.0484,275.9332,52225.0
2022-03-28 11:00:00,288.64,288.68,286.0,286.16,31222.0,275.7135,275.7517,273.1917,273.3445,31222.0
2022-03-28 12:00:00,286.0,286.78,285.69,286.78,12590.0,273.1917,273.9368,272.8956,273.9368,12590.0
2022-03-28 13:00:00,286.67,286.86,285.7,286.15,16605.0,273.8317,274.0132,272.9051,273.335,16605.0
2022-03-28 14:00:00,286.06,286.12,285.0,285.89,64846.0,273.249,273.3063,272.2365,273.0866,64846.0
2022-03-28 15:00:00,285.93,287.09,285.5,286.78,221460.0,273.1248,274.2329,272.7141,273.9368,221460.0
2022-03-29 09:30:00,290.96,295.84,290.18,294.01,53847.0,277.9296,282.591,277.1845,280.843,53847.0
2022-03-29 10:00:00,294.71,296.12,292.78,295.44,51797.0,281.5116,282.8585,279.6681,282.2089,51797.0
2022-03-29 11:00:00,295.45,296.92,294.92,296.11,32267.0,282.2185,283.6226,281.7122,282.8489,32267.0
2022-03-29 12:00:00,296.2,296.44,293.63,293.94,32300.0,282.9349,283.1641,280.48,280.7761,32300.0
2022-03-29 13:00:00,293.79,294.83,293.43,294.68,15078.0,280.6328,281.6262,280.2889,281.483,15078.0
2022-03-29 14:00:00,294.77,297.03,294.62,296.52,27320.0,281.5689,283.7277,281.4257,283.2406,27320.0
2022-03-29 15:00:00,296.73,297.93,296.45,297.78,121753.0,283.4412,284.5874,283.1737,284.4441,121753.0
2022-03-30 09:30:00,297.0,298.93,296.28,298.93,15777.0,283.6991,285.5426,283.0113,285.5426,15777.0
2022-03-30 10:00:00,298.7,298.82,296.88,297.43,21162.0,285.3229,285.4376,283.5844,284.1098,21162.0
2022-03-30 11:00:00,297.54,297.64,294.06,294.51,22171.0,284.2149,284.3104,280.8907,281.3206,22171.0
2022-03-30 12:00:00,294.71,295.9,294.32,295.9,14252.0,281.5116,282.6483,281.1391,282.6483,14252.0
2022-03-30 13:00:00,295.81,295.94,293.87,294.23,10834.0,282.5624,282.6865,280.7092,281.0531,10834.0
2022-03-30 14:00:00,294.13,295.08,293.46,293.75,17280.0,280.9576,281.8651,280.3176,280.5946,17280.0
2022-03-30 15:00:00,293.67,293.72,291.53,291.7,119749.0,280.5182,280.566,278.474,278.6364,119749.0
2022-03-31 09:30:00,289.37,293.44,289.37,290.71,35603.0,276.4108,280.2985,276.4108,277.6908,35603.0
2022-03-31 10:00:00,290.63,290.63,288.19,290.32,24078.0,277.6143,277.6143,275.2836,277.3182,24078.0
2022-03-31 11:00:00,290.14,290.62,289.03,289.85,18779.0,277.1463,277.6048,276.086,276.8693,18779.0
2022-03-31 12:00:00,290.17,290.22,288.89,288.89,14106.0,277.1749,277.2227,275.9523,275.9523,14106.0
2022-03-31 13:00:00,288.87,290.59,288.32,289.93,32556.0,275.9332,277.5761,275.4078,276.9457,32556.0
2022-03-31 14:00:00,289.9,289.9,287.68,287.85,18546.0,276.917,276.917,274.7965,274.9588,18546.0
2022-03-31 15:00:00,287.99,288.24,283.74,283.75,167600.0,275.0926,275.3314,271.0329,271.0425,167600.0
2022-04-01 09:30:00,286.92,299.57,285.26,290.44,88875.0,274.0705,286.154,272.4848,277.4328,88875.0
2022-04-01 10:00:00,290.36,290.36,281.82,283.3,98673.0,277.3564,277.3564,269.1989,270.6126,98673.0
2022-04-01 11:00:00,283.19,284.69,282.75,282.94,28704.0,270.5075,271.9404,270.0872,270.2687,28704.0
2022-04-01 12:00:00,282.98,283.9,281.95,281.95,43959.0,270.3069,271.1857,269.3231,269.3231,43959.0
2022-04-01 13:00:00,281.73,282.16,281.0,281.9,44700.0,269.1129,269.5237,268.4156,269.2753,44700.0
2022-04-01 14:00:00,281.93,282.76,281.39,281.76,52524.0,269.304,270.0968,268.7881,269.1416,52524.0
2022-04-01 15:00:00,281.67,282.44,279.96,282.19,128132.0,269.0556,269.7911,267.4222,269.5523,128132.0
2022-04-04 09:30:00,281.5,282.36,278.06,279.54,62880.0,268.8932,269.7147,265.6073,267.021,62880.0
2022-04-04 10:00:00,280.48,283.54,280.13,282.59,36868.0,267.9189,270.8419,267.5846,269.9344,36868.0
2022-04-04 11:00:00,282.43,283.44,281.96,283.25,15461.0,269.7816,270.7463,269.3326,270.5648,15461.0
2022-04-04 12:00:00,283.13,285.05,282.88,284.63,29140.0,270.4502,272.2842,270.2114,271.883,29140.0
2022-04-04 13:00:00,284.48,285.01,283.48,284.92,28160.0,271.7398,272.246,270.7845,272.1601,28160.0
2022-04-04 14:00:00,284.77,284.77,283.89,284.39,19572.0,272.0168,272.0168,271.1762,271.6538,19572.0
2022-04-04 15:00:00,284.48,284.77,283.42,284.09,68953.0,271.7398,272.0168,270.7272,271.3672,68953.0
2022-04-05 09:30:00,281.36,283.66,279.19,281.22,68101.0,268.7595,270.9565,266.6867,268.6258,68101.0
2022-04-05 10:00:00,280.61,281.23,277.44,278.85,23591.0,268.0431,268.6353,265.015,266.3619,23591.0
2022-04-05 11:00:00,278.81,279.13,277.63,277.89,30893.0,266.3237,266.6294,265.1965,265.4449,30893.0
2022-04-05 12:00:00,277.63,277.94,276.79,277.72,24825.0,265.1965,265.4927,264.3942,265.2825,24825.0
2022-04-05 13:00:00,277.73,278.75,277.33,277.74,24901.0,265.2921,266.2664,264.91,265.3016,24901.0
2022-04-05 14:00:00,277.91,277.91,275.79,275.9,54266.0,265.464,265.464,263.4389,263.544,54266.0
2022-04-05 15:00:00,275.96,276.27,273.81,274.43,213217.0,263.6013,263.8974,261.5476,262.1398,213217.0
2022-04-06 09:30:00,270.23,271.11,269.29,269.71,133935.0,258.1279,258.9685,257.23,257.6312,133935.0
2022-04-06 10:00:00,269.78,270.36,266.94,269.66,356026.0,257.6981,258.2521,254.9853,257.5835,356026.0
2022-04-06 11:00:00,269.68,271.49,269.21,270.0,397343.0,257.6026,259.3315,257.1536,257.9082,397343.0
2022-04-06 12:00:00,269.85,271.02,269.35,271.0,172713.0,257.765,258.8826,257.2874,258.8635,172713.0
2022-04-06 13:00:00,271.0,271.41,269.59,269.87,171411.0,258.8635,259.2551,257.5166,257.7841,171411.0
2022-04-06 14:00:00,270.17,273.07,269.8,273.0,57964.0,258.0706,260.8408,257.7172,260.7739,57964.0
2022-04-06 15:00:00,273.24,274.04,272.27,273.3,112625.0,261.0031,261.7673,260.0766,261.0605,112625.0
2022-04-07 09:30:00,272.81,273.27,269.96,270.04,26356.0,260.5924,261.0318,257.87,257.9464,26356.0
2022-04-07 10:00:00,269.83,270.69,268.87,270.47,122235.0,257.7459,258.5673,256.8288,258.3572,122235.0
2022-04-07 11:00:00,270.49,273.93,270.49,273.55,140374.0,258.3763,261.6622,258.3763,261.2993,140374.0
2022-04-07 12:00:00,273.6,273.74,272.48,273.25,69986.0,261.347,261.4807,260.2772,261.0127,69986.0
2022-04-07 13:00:00,273.18,276.97,273.17,276.9,111479.0,260.9458,264.5661,260.9363,264.4992,111479.0
2022-04-07 14:00:00,276.94,277.91,276.23,277.91,71815.0,264.5374,265.464,263.8592,265.464,71815.0
2022-04-07 15:00:00,277.84,278.27,276.53,276.73,142628.0,265.3971,265.8079,264.1458,264.3368,142628.0
2022-04-08 09:30:00,276.28,277.65,273.46,274.3,42118.0,263.907,265.2156,261.2133,262.0157,42118.0
2022-04-08 10:00:00,273.65,277.96,273.65,277.88,43805.0,261.3948,265.5118,261.3948,265.4353,43805.0
2022-04-08 11:00:00,277.91,279.1,277.42,278.67,26590.0,265.464,266.6007,264.9959,266.19,26590.0
2022-04-08 12:00:00,278.54,278.57,276.73,277.12,33213.0,266.0658,266.0944,264.3368,264.7094,33213.0
2022-04-08 13:00:00,277.21,277.21,275.74,275.8,26665.0,264.7953,264.7953,263.3912,263.4485,26665.0
2022-04-08 14:00:00,275.78,276.16,274.93,275.63,24589.0,263.4294,263.7924,262.6175,263.2861,24589.0
2022-04-08 15:00:00,275.57,275.91,273.55,274.3,105983.0,263.2288,263.5536,261.2993,262.0157,105983.0
2022-04-11 09:30:00,273.9,275.32,272.49,275.32,26759.0,261.6336,262.99,260.2867,262.99,26759.0
2022-04-11 10:00:00,275.53,277.94,274.74,274.74,27634.0,263.1906,265.4927,262.436,262.436,27634.0
2022-04-11 11:00:00,274.56,274.65,272.36,273.74,18432.0,262.264,262.35,260.1625,261.4807,18432.0
2022-04-11 12:00:00,273.89,274.78,272.02,272.57,23408.0,261.624,262.4742,259.8378,260.3631,23408.0
2022-04-11 13:00:00,272.43,273.09,271.65,273.09,27517.0,260.2294,260.8599,259.4843,260.8599,27517.0
2022-04-11 14:00:00,273.17,273.39,272.26,272.69,23532.0,260.9363,261.1464,260.067,260.4778,23532.0
2022-04-11 15:00:00,272.56,273.07,269.87,270.59,170077.0,260.3536,260.8408,257.7841,258.4718,170077.0
2022-04-12 09:30:00,272.75,276.78,271.99,276.08,18876.0,260.5351,264.3846,259.8091,263.716,18876.0
2022-04-12 10:00:00,276.02,277.1,273.27,273.9,29081.0,263.6586,264.6903,261.0318,261.6336,29081.0
2022-04-12 11:00:00,273.78,274.77,272.77,274.44,17298.0,261.519,262.4646,260.5542,262.1494,17298.0
2022-04-12 12:00:00,274.4,274.71,272.25,272.66,13865.0,262.1112,262.4073,260.0575,260.4491,13865.0
2022-04-12 13:00:00,272.66,272.99,270.87,270.91,13177.0,260.4491,260.7643,258.7393,258.7775,13177.0
2022-04-12 14:00:00,270.93,271.42,269.87,270.5,26366.0,258.7966,259.2646,257.7841,258.3858,26366.0
2022-04-12 15:00:00,270.54,270.68,269.09,270.26,78570.0,258.4241,258.5578,257.039,258.1566,78570.0
2022-04-13 09:30:00,269.59,274.06,269.28,273.02,20102.0,257.5166,261.7864,257.2205,260.793,20102.0
2022-04-13 10:00:00,272.85,274.55,272.03,274.25,47453.0,260.6306,262.2545,259.8473,261.9679,47453.0
2022-04-13 11:00:00,274.65,275.85,274.35,275.17,41386.0,262.35,263.4963,262.0634,262.8467,41386.0
2022-04-13 12:00:00,275.23,276.0,273.93,273.93,39309.0,262.904,263.6395,261.6622,261.6622,39309.0
2022-04-13 13:00:00,273.9,274.57,273.63,274.15,16809.0,261.6336,262.2736,261.3757,261.8724,16809.0
2022-04-13 14:00:00,274.09,274.33,273.38,273.94,23680.0,261.8151,262.0443,261.1369,261.6718,23680.0
2022-04-13 15:00:00,273.97,273.97,272.97,273.56,85301.0,261.7004,261.7004,260.7452,261.3088,85301.0
2022-04-14 09:30:00,275.82,277.31,272.93,274.0,31346.0,263.4676,264.8909,260.707,261.7291,31346.0
2022-04-14 10:00:00,274.15,275.12,272.66,274.89,26667.0,261.8724,262.7989,260.4491,262.5792,26667.0
2022-04-14 11:00:00,274.74,276.17,274.03,274.36,34842.0,262.436,263.8019,261.7578,262.073,34842.0
2022-04-14 12:00:00,274.33,274.49,273.13,273.75,27706.0,262.0443,262.1972,260.8981,261.4903,27706.0
2022-04-14 13:00:00,273.9,275.51,273.48,275.42,28322.0,261.6336,263.1715,261.2324,263.0855,28322.0
2022-04-14 14:00:00,275.55,276.33,274.27,274.4,21263.0,263.2097,263.9548,261.987,262.1112,21263.0
2022-04-14 15:00:00,274.32,274.72,273.64,273.69,79017.0,262.0348,262.4169,261.3852,261.433,79017.0
2022-04-18 09:30:00,272.68,275.2,272.45,273.68,31910.0,260.4682,262.8754,260.2485,261.4234,31910.0
2022-04-18 10:00:00,273.97,273.97,270.77,272.96,43393.0,261.7004,261.7004,258.6438,260.7357,43393.0
2022-04-18 11:00:00,272.84,273.21,270.41,270.9,29006.0,260.6211,260.9745,258.2999,258.7679,29006.0
2022-04-18 12:00:00,270.84,271.25,269.53,271.03,29198.0,258.7106,259.1023,257.4593,258.8921,29198.0
2022-04-18 13:00:00,270.8,273.17,270.61,272.52,25509.0,258.6724,260.9363,258.4909,260.3154,25509.0
2022-04-18 14:00:00,272.94,273.44,272.35,272.67,19410.0,260.7166,261.1942,260.153,260.4587,19410.0
2022-04-18 15:00:00,272.63,272.71,269.94,271.29,64929.0,260.4205,260.4969,257.8509,259.1405,64929.0
2022-04-19 09:30:00,272.86,276.94,272.69,276.94,18597.0,260.6402,264.5374,260.4778,264.5374,18597.0
2022-04-19 10:00:00,276.69,280.19,275.96,279.34,51801.0,264.2986,267.6419,263.6013,266.83,51801.0
2022-04-19 11:00:00,279.34,282.36,279.08,281.44,39137.0,266.83,269.7147,266.5816,268.8359,39137.0
2022-04-19 12:00:00,281.54,281.96,281.08,281.83,31804.0,268.9314,269.3326,268.492,269.2084,31804.0
2022-04-19 13:00:00,281.72,282.58,281.3,282.5,27810.0,269.1034,269.9249,268.7022,269.8484,27810.0
2022-04-19 14:00:00,282.29,283.03,281.64,282.43,26124.0,269.6478,270.3547,269.027,269.7816,26124.0
2022-04-19 15:00:00,282.46,283.29,281.85,283.02,69186.0,269.8102,270.6031,269.2275,270.3451,69186.0
2022-04-20 09:30:00,285.08,289.33,285.08,288.49,37112.0,272.3129,276.3726,272.3129,275.5702,37112.0
2022-04-20 10:00:00,288.5,289.93,286.88,289.42,50282.0,275.5797,276.9457,274.0323,276.4585,50282.0
2022-04-20 11:00:00,289.46,291.22,289.23,290.87,33089.0,276.4967,278.1779,276.277,277.8436,33089.0
2022-04-20 12:00:00,290.73,291.15,289.03,289.73,23011.0,277.7099,278.1111,276.086,276.7546,23011.0
2022-04-20 13:00:00,289.83,290.82,289.37,290.15,19839.0,276.8502,277.7958,276.4108,277.1558,19839.0
2022-04-20 14:00:00,290.24,290.41,288.06,288.73,49540.0,277.2418,277.4042,275.1594,275.7994,49540.0
2022-04-20 15:00:00,288.74,290.26,288.69,289.53,110346.0,275.809,277.2609,275.7612,276.5636,110346.0
2022-04-21 09:30:00,292.54,294.99,291.64,294.72,17624.0,279.4388,281.7791,278.5791,281.5212,17624.0
2022-04-21 10:00:00,294.32,294.78,292.25,292.27,39848.0,281.1391,281.5785,279.1618,279.1809,39848.0
2022-04-21 11:00:00,292.26,292.44,289.7,289.84,47773.0,279.1713,279.3433,276.726,276.8597,47773.0
2022-04-21 12:00:00,289.71,289.8,286.73,287.0,39881.0,276.7355,276.8215,273.889,274.1469,39881.0
2022-04-21 13:00:00,286.99,289.08,286.37,287.84,30872.0,274.1374,276.1338,273.5451,274.9493,30872.0
2022-04-21 14:00:00,287.56,288.77,285.77,285.93,29651.0,274.6818,275.8376,272.972,273.1248,29651.0
2022-04-21 15:00:00,285.9,287.23,284.69,286.85,90669.0,273.0962,274.3666,271.9404,274.0036,90669.0
2022-04-22 09:30:00,284.16,286.38,282.99,283.38,31278.0,271.4341,273.5547,270.3165,270.689,31278.0
2022-04-22 10:00:00,283.09,285.33,282.51,284.12,34772.0,270.412,272.5517,269.858,271.3959,34772.0
2022-04-22 11:00:00,284.21,284.21,281.41,281.42,17782.0,271.4819,271.4819,268.8073,268.8168,17782.0
2022-04-22 12:00:00,281.49,283.07,281.46,282.28,25810.0,268.8837,270.3929,268.855,269.6383,25810.0
2022-04-22 13:00:00,282.2,282.2,279.65,279.75,18465.0,269.5619,269.5619,267.1261,267.2216,18465.0
2022-04-22 14:00:00,279.77,279.82,277.49,277.72,24294.0,267.2407,267.2885,265.0628,265.2825,24294.0
2022-04-22 15:00:00,277.83,279.92,276.36,277.09,132763.0,265.3876,267.384,263.9834,264.6807,132763.0
2022-04-25 09:30:00,274.58,275.0,270.37,270.82,48949.0,262.2831,262.6843,258.2617,258.6915,48949.0
2022-04-25 10:00:00,270.68,272.45,268.23,270.0,73189.0,258.5578,260.2485,256.2175,257.9082,73189.0
2022-04-25 11:00:00,270.0,271.23,268.49,269.36,30356.0,257.9082,259.0832,256.4659,257.2969,30356.0
2022-04-25 12:00:00,269.5,273.38,269.25,272.7,32605.0,257.4306,261.1369,257.1918,260.4873,32605.0
2022-04-25 13:00:00,272.98,274.14,271.75,271.81,23807.0,260.7548,261.8628,259.5799,259.6372,23807.0
2022-04-25 14:00:00,271.9,275.34,271.42,274.48,24646.0,259.7232,263.0091,259.2646,262.1876,24646.0
2022-04-25 15:00:00,274.2,278.41,273.56,278.21,127075.0,261.9201,265.9416,261.3088,265.7506,127075.0
2022-04-26 09:30:00,275.12,277.41,274.23,277.18,18818.0,262.7989,264.9864,261.9488,264.7667,18818.0
2022-04-26 10:00:00,277.47,279.43,274.19,274.34,31331.0,265.0437,266.9159,261.9106,262.0539,31331.0
2022-04-26 11:00:00,273.9,274.09,271.74,272.28,29857.0,261.6336,261.8151,259.5703,260.0861,29857.0
2022-04-26 12:00:00,271.95,274.65,271.61,274.47,21991.0,259.7709,262.35,259.4461,262.1781,21991.0
2022-04-26 13:00:00,274.65,274.65,272.56,273.51,23877.0,262.35,262.35,260.3536,261.261,23877.0
2022-04-26 14:00:00,273.55,275.57,273.28,274.66,27496.0,261.2993,263.2288,261.0413,262.3595,27496.0
2022-04-26 15:00:00,275.09,275.09,271.17,271.39,63817.0,262.7703,262.7703,259.0258,259.236,63817.0
2022-04-27 09:30:00,272.25,274.16,270.42,273.56,15547.0,260.0575,261.8819,258.3094,261.3088,15547.0
2022-04-27 10:00:00,273.77,274.68,269.94,271.69,23318.0,261.5094,262.3787,257.8509,259.5226,23318.0
2022-04-27 11:00:00,271.78,274.42,271.55,273.99,18538.0,259.6085,262.1303,259.3888,261.7196,18538.0
2022-04-27 12:00:00,274.12,275.77,273.31,275.64,16067.0,261.8437,263.4198,261.07,263.2957,16067.0
2022-04-27 13:00:00,275.54,275.77,274.04,274.79,20214.0,263.2001,263.4198,261.7673,262.4837,20214.0
2022-04-27 14:00:00,274.87,275.08,271.3,271.31,43601.0,262.5601,262.7607,259.15,259.1596,43601.0
2022-04-27 15:00:00,271.32,272.38,270.83,271.7,87273.0,259.1691,260.1817,258.7011,259.5321,87273.0
2022-04-28 09:30:00,273.16,273.76,271.2,272.76,20683.0,260.9267,261.4999,259.0545,260.5446,20683.0
2022-04-28 10:00:00,273.11,273.11,268.33,270.4,70468.0,260.879,260.879,256.313,258.2903,70468.0
2022-04-28 11:00:00,270.36,272.89,269.84,272.89,46141.0,258.2521,260.6688,257.7554,260.6688,46141.0
2022-04-28 12:00:00,272.66,275.95,271.64,275.43,39602.0,260.4491,263.5918,259.4748,263.0951,39602.0
2022-04-28 13:00:00,275.8,277.5,275.55,276.32,21975.0,263.4485,265.0724,263.2097,263.9452,21975.0
2022-04-28 14:00:00,276.58,277.43,276.25,276.98,26093.0,264.1936,265.0055,263.8783,264.5756,26093.0
2022-04-28 15:00:00,276.91,277.27,275.39,276.38,110964.0,264.5088,264.8527,263.0569,264.0025,110964.0
2022-04-29 09:30:00,275.4,280.4,275.4,279.15,25031.0,263.0664,267.8425,263.0664,266.6485,25031.0
2022-04-29 10:00:00,279.15,280.81,276.91,277.79,82542.0,266.6485,268.2341,264.5088,265.3494,82542.0
2022-04-29 11:00:00,277.66,279.78,276.94,277.67,53271.0,265.2252,267.2503,264.5374,265.2347,53271.0
2022-04-29 12:00:00,277.52,277.53,273.54,273.94,24546.0,265.0915,265.101,261.2897,261.6718,24546.0
2022-04-29 13:00:00,274.04,275.23,273.09,274.94,36516.0,261.7673,262.904,260.8599,262.627,36516.0
2022-04-29 14:00:00,274.84,276.02,273.0,273.23,32623.0,262.5315,263.6586,260.7739,260.9936,32623.0
2022-04-29 15:00:00,273.01,273.27,269.64,270.62,120029.0,260.7834,261.0318,257.5644,258.5005,120029.0
2022-05-02 09:30:00,270.23,277.67,269.0,276.51,50002.0,258.1279,265.2347,256.953,264.1267,50002.0
2022-05-02 10:00:00,276.52,276.94,272.65,274.67,70472.0,264.1362,264.5374,260.4396,262.3691,70472.0
2022-05-02 11:00:00,274.64,274.69,271.0,272.6,46456.0,262.3404,262.3882,258.8635,260.3918,46456.0
2022-05-02 12:00:00,272.94,272.95,269.45,269.6,39861.0,260.7166,260.7261,257.3829,257.5262,39861.0
2022-05-02 13:00:00,269.95,270.47,268.03,268.51,72697.0,257.8605,258.3572,256.0265,256.485,72697.0
2022-05-02 14:00:00,268.15,269.36,265.42,267.82,53577.0,256.1411,257.2969,253.5334,255.8259,53577.0
2022-05-02 15:00:00,267.88,273.23,267.86,273.23,117596.0,255.8832,260.9936,255.8641,260.9936,117596.0
2022-05-03 09:30:00,272.53,275.15,270.76,273.65,52330.0,260.3249,262.8276,258.6342,261.3948,52330.0
2022-05-03 10:00:00,273.66,276.37,272.47,274.24,75353.0,261.4043,263.993,260.2676,261.9584,75353.0
2022-05-03 11:00:00,274.14,277.87,273.73,276.42,49626.0,261.8628,265.4258,261.4712,264.0407,49626.0
2022-05-03 12:00:00,276.41,277.7,275.46,277.05,58027.0,264.0312,265.2634,263.1237,264.6425,58027.0
2022-05-03 13:00:00,277.39,278.84,277.22,277.69,44627.0,264.9673,266.3523,264.8049,265.2538,44627.0
2022-05-03 14:00:00,277.69,277.79,274.59,277.79,47639.0,265.2538,265.3494,262.2927,265.3494,47639.0
2022-05-03 15:00:00,277.71,278.31,275.48,276.43,117187.0,265.273,265.8461,263.1428,264.0503,117187.0
2022-05-04 09:30:00,277.23,280.22,275.6,278.75,30797.0,264.8145,267.6705,263.2574,266.2664,30797.0
2022-05-04 10:00:00,279.14,279.14,276.75,277.77,63889.0,266.6389,266.6389,264.3559,265.3303,63889.0
2022-05-04 11:00:00,277.75,278.14,275.07,275.73,45865.0,265.3112,265.6837,262.7512,263.3816,45865.0
2022-05-04 12:00:00,275.65,278.65,275.26,278.17,61974.0,263.3052,266.1709,262.9327,265.7124,61974.0
2022-05-04 13:00:00,278.3,279.61,278.09,278.4,66346.0,265.8365,267.0879,265.6359,265.9321,66346.0
2022-05-04 14:00:00,278.05,284.27,277.31,284.11,72651.0,265.5977,271.5392,264.8909,271.3863,72651.0
2022-05-04 15:00:00,284.18,291.24,283.71,290.58,307584.0,271.4532,278.197,271.0042,277.5666,307584.0
2022-05-05 09:30:00,270.36,283.0,270.36,276.78,120657.0,258.2521,270.326,258.2521,264.3846,120657.0
2022-05-05 10:00:00,276.8,277.18,272.31,275.34,124504.0,264.4037,264.7667,260.1148,263.0091,124504.0
2022-05-05 11:00:00,275.08,276.42,270.0,272.04,66739.0,262.7607,264.0407,257.9082,259.8569,66739.0
2022-05-05 12:00:00,271.61,279.12,270.77,276.36,121962.0,259.4461,266.6198,258.6438,263.9834,121962.0
2022-05-05 13:00:00,276.57,279.14,276.4,278.84,74905.0,264.184,266.6389,264.0216,266.3523,74905.0
2022-05-05 14:00:00,278.66,280.41,276.5,277.31,113822.0,266.1804,267.852,264.1171,264.8909,113822.0
2022-05-05 15:00:00,277.31,277.63,273.33,276.88,275878.0,264.8909,265.1965,261.0891,264.4801,275878.0
2022-05-06 09:30:00,272.63,275.64,261.1,263.12,50566.0,260.4205,263.2957,249.4068,251.3364,50566.0
2022-05-06 10:00:00,263.15,268.4,260.23,268.32,100071.0,251.365,256.3799,248.5758,256.3035,100071.0
2022-05-06 11:00:00,268.28,270.99,266.71,270.06,64211.0,256.2653,258.8539,254.7656,257.9656,64211.0
2022-05-06 12:00:00,269.94,271.93,268.94,271.45,42949.0,257.8509,259.7518,256.8957,259.2933,42949.0
2022-05-06 13:00:00,271.44,272.65,269.78,270.41,36483.0,259.2838,260.4396,257.6981,258.2999,36483.0
2022-05-06 14:00:00,270.45,271.02,267.45,269.41,38280.0,258.3381,258.8826,255.4724,257.3447,38280.0
2022-05-06 15:00:00,268.58,272.2,267.57,271.44,82869.0,256.5518,260.0097,255.5871,259.2838,82869.0
2022-05-09 09:30:00,266.8,273.9,265.65,273.21,59743.0,254.8516,261.6336,253.7531,260.9745,59743.0
2022-05-09 10:00:00,272.85,273.09,269.1,269.91,42417.0,260.6306,260.8599,257.0485,257.8223,42417.0
2022-05-09 11:00:00,269.67,273.59,269.04,272.9,76529.0,257.593,261.3375,256.9912,260.6784,76529.0
2022-05-09 12:00:00,272.91,273.87,270.77,271.63,119336.0,260.6879,261.6049,258.6438,259.4652,119336.0
2022-05-09 13:00:00,271.63,274.27,271.37,273.58,50838.0,259.4652,261.987,259.2169,261.3279,50838.0
2022-05-09 14:00:00,273.37,276.01,272.18,274.93,70296.0,261.1273,263.6491,259.9906,262.6175,70296.0
2022-05-09 15:00:00,274.91,275.38,270.23,271.12,213738.0,262.5983,263.0473,258.1279,258.9781,213738.0
2022-05-10 09:30:00,273.72,274.66,267.66,269.04,29584.0,261.4616,262.3595,255.673,256.9912,29584.0
2022-05-10 10:00:00,269.17,269.43,263.66,264.25,63897.0,257.1154,257.3638,251.8522,252.4158,63897.0
2022-05-10 11:00:00,264.15,265.23,262.37,263.98,35673.0,252.3202,253.3519,250.6199,252.1578,35673.0
2022-05-10 12:00:00,263.45,264.31,261.86,262.83,38384.0,251.6516,252.4731,250.1328,251.0593,38384.0
2022-05-10 13:00:00,262.82,268.73,262.82,268.73,36199.0,251.0498,256.6951,251.0498,256.6951,36199.0
2022-05-10 14:00:00,268.75,268.75,265.85,266.9,35761.0,256.7142,256.7142,253.9441,254.9471,35761.0
2022-05-10 15:00:00,267.14,268.03,265.14,265.46,118117.0,255.1763,256.0265,253.2659,253.5716,118117.0
2022-05-11 09:30:00,265.33,270.0,263.01,269.98,22301.0,253.4474,257.9082,251.2313,257.8891,22301.0
2022-05-11 10:00:00,269.62,273.22,268.22,270.05,39505.0,257.5453,260.984,256.208,257.956,39505.0
2022-05-11 11:00:00,269.86,271.43,268.15,270.16,43351.0,257.7745,259.2742,256.1411,258.0611,43351.0
2022-05-11 12:00:00,270.11,270.35,266.08,266.47,32646.0,258.0133,258.2426,254.1638,254.5363,32646.0
2022-05-11 13:00:00,265.72,266.59,263.87,263.87,38502.0,253.8199,254.651,252.0528,252.0528,38502.0
2022-05-11 14:00:00,264.96,268.92,264.54,267.21,29461.0,253.094,256.8766,252.6928,255.2432,29461.0
2022-05-11 15:00:00,267.01,267.73,264.42,264.88,86975.0,255.0521,255.7399,252.5781,253.0175,86975.0
2022-05-12 09:30:00,261.76,263.46,259.39,260.86,47252.0,251.3141,252.9463,249.0387,250.4501,47252.0
2022-05-12 10:00:00,260.95,264.37,259.79,263.61,89293.0,250.5365,253.82,249.4228,253.0903,89293.0
2022-05-12 11:00:00,263.42,264.38,259.79,260.04,56930.0,252.9079,253.8296,249.4228,249.6628,56930.0
2022-05-12 12:00:00,260.32,263.06,259.25,261.25,99491.0,249.9316,252.5623,248.9043,250.8245,99491.0
2022-05-12 13:00:00,261.02,261.64,257.19,257.19,54666.0,250.6037,251.1989,246.9265,246.9265,54666.0
2022-05-12 14:00:00,257.37,258.08,254.16,254.42,75172.0,247.0993,247.781,244.0174,244.2671,75172.0
2022-05-12 15:00:00,254.43,260.44,253.85,260.27,220763.0,244.2767,250.0468,243.7198,249.8836,220763.0
2022-05-13 09:30:00,264.4,265.75,262.24,265.49,36259.0,253.8488,255.1449,251.775,254.8953,36259.0
2022-05-13 10:00:00,265.83,267.39,264.27,266.26,49152.0,255.2217,256.7195,253.724,255.6346,49152.0
2022-05-13 11:00:00,266.15,266.24,263.77,265.51,56053.0,255.529,255.6154,253.2439,254.9145,56053.0
2022-05-13 12:00:00,265.66,266.06,263.7,264.52,58883.0,255.0585,255.4425,253.1767,253.964,58883.0
2022-05-13 13:00:00,264.5,265.6,263.22,263.28,60682.0,253.9448,255.0009,252.7159,252.7735,60682.0
2022-05-13 14:00:00,263.13,264.77,262.0,264.67,35310.0,252.6295,254.204,251.5446,254.108,35310.0
2022-05-13 15:00:00,264.82,266.15,264.05,265.01,106642.0,254.252,255.529,253.5128,254.4344,106642.0
2022-05-16 09:30:00,263.29,264.2,258.82,259.9,14533.0,252.7831,253.6568,248.4915,249.5284,14533.0
2022-05-16 10:00:00,259.8,263.33,259.19,260.44,43875.0,249.4324,252.8215,248.8467,250.0468,43875.0
2022-05-16 11:00:00,260.47,264.86,260.0,264.73,55098.0,250.0756,254.2904,249.6244,254.1656,55098.0
2022-05-16 12:00:00,264.9,266.22,264.32,265.86,47200.0,254.3288,255.5962,253.772,255.2505,47200.0
2022-05-16 13:00:00,265.74,267.75,265.15,266.48,44278.0,255.1353,257.0651,254.5689,255.8458,44278.0
2022-05-16 14:00:00,266.34,268.31,266.26,268.1,46743.0,255.7114,257.6028,255.6346,257.4011,46743.0
2022-05-16 15:00:00,267.97,268.73,264.81,265.54,128534.0,257.2763,258.006,254.2424,254.9433,128534.0
2022-05-17 09:30:00,272.04,274.27,271.31,271.51,25873.0,261.1839,263.3249,260.483,260.6751,25873.0
2022-05-17 10:00:00,271.82,272.3,266.89,269.09,25169.0,260.9727,261.4335,256.2394,258.3516,25169.0
2022-05-17 11:00:00,268.79,270.49,268.63,270.16,37923.0,258.0636,259.6958,257.91,259.3789,37923.0
2022-05-17 12:00:00,270.16,271.82,269.23,271.13,23871.0,259.3789,260.9727,258.486,260.3102,23871.0
2022-05-17 13:00:00,271.21,271.94,270.78,271.04,27109.0,260.387,261.0879,259.9742,260.2238,27109.0
2022-05-17 14:00:00,270.88,271.8,269.18,271.47,25418.0,260.0702,260.9535,258.438,260.6366,25418.0
2022-05-17 15:00:00,271.53,272.49,271.33,272.49,50553.0,260.6943,261.6159,260.5022,261.6159,50553.0
2022-05-18 09:30:00,269.23,269.36,265.44,267.85,27147.0,258.486,258.6109,254.8473,257.1611,27147.0
2022-05-18 10:00:00,269.09,270.94,268.3,269.31,26494.0,258.3516,260.1278,257.5932,258.5628,26494.0
2022-05-18 11:00:00,269.26,269.27,266.65,266.74,12256.0,258.5148,258.5244,256.009,256.0954,12256.0
2022-05-18 12:00:00,266.57,267.57,265.45,267.09,26320.0,255.9322,256.8923,254.8569,256.4314,26320.0
2022-05-18 13:00:00,266.64,266.64,264.34,264.6,45949.0,255.9994,255.9994,253.7912,254.0408,45949.0
2022-05-18 14:00:00,264.59,265.8,264.11,264.33,24983.0,254.0312,255.1929,253.5704,253.7816,24983.0
2022-05-18 15:00:00,264.65,265.04,262.49,263.35,83980.0,254.0888,254.4632,252.015,252.8407,83980.0
2022-05-19 09:30:00,260.33,263.99,258.55,259.53,24753.0,249.9412,253.4551,248.2322,249.1731,24753.0
2022-05-19 10:00:00,259.7,263.37,259.7,261.94,37013.0,249.3363,252.8599,249.3363,251.487,37013.0
2022-05-19 11:00:00,262.01,264.41,260.89,263.49,31823.0,251.5542,253.8584,250.4789,252.9751,31823.0
2022-05-19 12:00:00,263.6,264.34,262.76,263.6,24693.0,253.0807,253.7912,252.2742,253.0807,24693.0
2022-05-19 13:00:00,263.55,266.26,262.93,265.63,23683.0,253.0327,255.6346,252.4374,255.0297,23683.0
2022-05-19 14:00:00,266.28,266.35,264.55,265.89,26774.0,255.6538,255.721,253.9928,255.2793,26774.0
2022-05-19 15:00:00,266.34,267.22,262.59,262.71,103797.0,255.7114,256.5563,252.111,252.2262,103797.0
2022-05-20 09:30:00,265.25,265.45,260.51,260.51,30649.0,254.6649,254.8569,250.114,250.114,30649.0
2022-05-20 10:00:00,260.65,260.75,257.94,257.94,52774.0,250.2484,250.3444,247.6466,247.6466,52774.0
2022-05-20 11:00:00,258.23,258.73,256.49,258.12,21648.0,247.925,248.4051,246.2544,247.8194,21648.0
2022-05-20 12:00:00,258.29,258.29,253.88,255.34,43425.0,247.9826,247.9826,243.7486,245.1503,43425.0
2022-05-20 13:00:00,255.46,255.79,253.33,254.69,66535.0,245.2655,245.5824,243.2205,244.5263,66535.0
2022-05-20 14:00:00,254.74,255.7,253.36,255.1,26774.0,244.5743,245.496,243.2494,244.9199,26774.0
2022-05-20 15:00:00,255.33,259.35,254.26,258.62,93430.0,245.1407,249.0003,244.1134,248.2994,93430.0
2022-05-23 09:30:00,262.73,263.57,260.35,260.71,22935.0,252.2454,253.0519,249.9604,250.306,22935.0
2022-05-23 10:00:00,260.44,263.06,259.17,262.49,43195.0,250.0468,252.5623,248.8275,252.015,43195.0
2022-05-23 11:00:00,262.32,263.73,261.84,263.04,38959.0,251.8518,253.2055,251.3909,252.5431,38959.0
2022-05-23 12:00:00,262.89,263.41,261.46,262.2,33930.0,252.399,252.8983,251.0261,251.7366,33930.0
2022-05-23 13:00:00,262.12,262.68,260.16,262.49,26534.0,251.6598,252.1974,249.778,252.015,26534.0
2022-05-23 14:00:00,262.57,263.1,261.76,261.79,16430.0,252.0918,252.6007,251.3141,251.3429,16430.0
2022-05-23 15:00:00,261.94,262.19,260.3,261.69,59817.0,251.487,251.727,249.9124,251.2469,59817.0
2022-05-24 09:30:00,259.95,260.45,255.61,257.08,20716.0,249.5764,250.0564,245.4096,246.8209,20716.0
2022-05-24 10:00:00,257.18,258.33,254.66,254.87,18678.0,246.9169,248.021,244.4975,244.6991,18678.0
2022-05-24 11:00:00,255.21,257.15,254.06,257.12,14847.0,245.0255,246.8881,243.9214,246.8593,14847.0
2022-05-24 12:00:00,256.79,257.69,255.83,257.23,25772.0,246.5425,247.4066,245.6208,246.9649,25772.0
2022-05-24 13:00:00,256.49,258.34,256.16,258.02,17997.0,246.2544,248.0306,245.9376,247.7234,17997.0
2022-05-24 14:00:00,258.36,260.49,257.94,259.34,34825.0,248.0498,250.0948,247.6466,248.9907,34825.0
2022-05-24 15:00:00,259.39,262.88,259.39,262.06,99372.0,249.0387,252.3894,249.0387,251.6022,99372.0
2022-05-25 09:30:00,260.61,261.37,258.75,259.39,31973.0,250.21,250.9397,248.4243,249.0387,31973.0
2022-05-25 10:00:00,259.4,262.89,259.01,262.4,112293.0,249.0483,252.399,248.6739,251.9286,112293.0
2022-05-25 11:00:00,262.26,262.74,261.17,261.6,23029.0,251.7942,252.255,250.7477,251.1605,23029.0
2022-05-25 12:00:00,261.59,261.95,259.49,260.51,20713.0,251.1509,251.4966,249.1347,250.114,20713.0
2022-05-25 13:00:00,260.52,260.52,258.7,259.44,44000.0,250.1236,250.1236,248.3763,249.0867,44000.0
2022-05-25 14:00:00,259.26,262.99,258.48,262.75,52040.0,248.9139,252.4951,248.165,252.2646,52040.0
2022-05-25 15:00:00,262.72,265.17,261.98,262.74,116848.0,252.2358,254.5881,251.5254,252.255,116848.0
2022-05-26 09:30:00,266.8,268.7,265.67,268.51,15526.0,256.153,257.9772,255.0681,257.7948,15526.0
2022-05-26 10:00:00,268.35,269.63,267.19,268.25,16708.0,257.6412,258.8701,256.5274,257.5451,16708.0
2022-05-26 11:00:00,268.77,268.77,267.04,267.15,20221.0,258.0444,258.0444,256.3834,256.489,20221.0
2022-05-26 12:00:00,267.24,268.83,267.0,268.5,14180.0,256.5755,258.102,256.345,257.7852,14180.0
2022-05-26 13:00:00,268.56,269.35,268.48,269.35,13106.0,257.8428,258.6013,257.766,258.6013,13106.0
2022-05-26 14:00:00,269.63,269.63,267.13,268.26,21565.0,258.8701,258.8701,256.4698,257.5547,21565.0
2022-05-26 15:00:00,268.19,269.0,267.14,268.2,49529.0,257.4875,258.2652,256.4794,257.4971,49529.0
2022-05-27 09:30:00,270.7,273.2,270.7,272.3,25417.0,259.8974,262.2976,259.8974,261.4335,25417.0
2022-05-27 10:00:00,272.42,273.0,271.73,272.28,66043.0,261.5487,262.1056,260.8863,261.4143,66043.0
2022-05-27 11:00:00,272.7,273.39,271.97,272.35,28832.0,261.8176,262.48,261.1167,261.4815,28832.0
2022-05-27 12:00:00,272.39,272.58,271.6,272.24,14833.0,261.5199,261.7024,260.7615,261.3759,14833.0
2022-05-27 13:00:00,272.03,272.11,270.54,270.86,15161.0,261.1743,261.2511,259.7438,260.051,15161.0
2022-05-27 14:00:00,270.85,271.57,270.84,271.47,14586.0,260.0414,260.7327,260.0318,260.6366,14586.0
2022-05-27 15:00:00,271.6,272.89,271.54,272.68,64814.0,260.7615,262.0,260.7039,261.7984,64814.0
2022-05-31 09:30:00,270.21,272.0,268.02,270.38,32956.0,259.4269,261.1455,257.3243,259.5901,32956.0
2022-05-31 10:00:00,270.58,272.54,270.08,270.87,56732.0,259.7822,261.6639,259.3021,260.0606,56732.0
2022-05-31 11:00:00,270.88,272.02,270.03,271.7,30885.0,260.0702,261.1647,259.2541,260.8575,30885.0
2022-05-31 12:00:00,271.66,272.57,271.44,271.87,24735.0,260.8191,261.6928,260.6078,261.0207,24735.0
2022-05-31 13:00:00,271.95,273.66,271.46,273.48,37004.0,261.0975,262.7393,260.627,262.5664,37004.0
2022-05-31 14:00:00,273.43,273.49,271.41,271.85,70895.0,262.5184,262.576,260.579,261.0015,70895.0
2022-05-31 15:00:00,271.97,273.62,271.36,272.09,113134.0,261.1167,262.7009,260.531,261.2319,113134.0
2022-06-01 09:30:00,273.41,274.91,270.04,271.46,17409.0,262.4992,263.9394,259.2637,260.627,17409.0
2022-06-01 10:00:00,270.51,271.72,268.9,269.69,42369.0,259.715,260.8767,258.1692,258.9277,42369.0
2022-06-01 11:00:00,269.72,270.12,268.74,269.49,28824.0,258.9565,259.3405,258.0156,258.7357,28824.0
2022-06-01 12:00:00,269.35,271.22,269.09,271.09,26887.0,258.6013,260.3966,258.3516,260.2718,26887.0
2022-06-01 13:00:00,271.17,274.24,270.81,273.97,47499.0,260.3486,263.2961,260.003,263.0369,47499.0
2022-06-01 14:00:00,274.07,274.87,273.34,273.61,28550.0,263.1329,263.901,262.432,262.6913,28550.0
2022-06-01 15:00:00,273.6,274.48,272.49,272.5,79120.0,262.6816,263.5265,261.6159,261.6255,79120.0
2022-06-02 09:30:00,275.18,277.38,274.06,276.15,20317.0,264.1986,266.3108,263.1233,265.1299,20317.0
2022-06-02 10:00:00,276.26,277.05,272.64,274.65,52306.0,265.2355,265.994,261.76,263.6897,52306.0
2022-06-02 11:00:00,274.6,275.94,274.46,274.67,29512.0,263.6417,264.9283,263.5073,263.7089,29512.0
2022-06-02 12:00:00,274.67,275.74,274.67,275.44,33521.0,263.7089,264.7362,263.7089,264.4482,33521.0
2022-06-02 13:00:00,275.42,277.41,275.42,277.22,23510.0,264.429,266.3396,264.429,266.1572,23510.0
2022-06-02 14:00:00,276.91,277.96,276.91,277.31,30900.0,265.8596,266.8677,265.8596,266.2436,30900.0
2022-06-02 15:00:00,277.42,279.28,277.42,279.05,52272.0,266.3492,268.135,266.3492,267.9142,52272.0
2022-06-03 09:30:00,275.98,278.16,275.1,276.62,9839.0,264.9667,267.0597,264.1218,265.5811,9839.0
2022-06-03 10:00:00,276.82,278.58,276.02,276.71,21262.0,265.7732,267.4629,265.0051,265.6675,21262.0
2022-06-03 11:00:00,276.66,276.74,274.85,276.07,18520.0,265.6195,265.6963,263.8818,265.0531,18520.0
2022-06-03 12:00:00,276.24,276.83,275.07,276.82,14018.0,265.2163,265.7828,264.093,265.7732,14018.0
2022-06-03 13:00:00,277.09,277.29,275.8,276.55,14966.0,266.0324,266.2244,264.7939,265.5139,14966.0
2022-06-03 14:00:00,276.15,277.72,276.15,276.72,11760.0,265.1299,266.6372,265.1299,265.6771,11760.0
2022-06-03 15:00:00,276.87,277.15,276.03,276.87,36806.0,265.8212,266.09,265.0147,265.8212,36806.0
2022-06-06 09:30:00,278.69,279.49,277.9,278.84,21045.0,267.5685,268.3366,266.8101,267.7125,21045.0
2022-06-06 10:00:00,279.4,280.54,276.84,278.4,114987.0,268.2502,269.3447,265.7924,267.2901,114987.0
2022-06-06 11:00:00,278.5,278.66,276.54,277.63,20247.0,267.3861,267.5397,265.5043,266.5508,20247.0
2022-06-06 12:00:00,277.43,277.43,276.52,277.4,8533.0,266.3588,266.3588,265.4851,266.33,8533.0
2022-06-06 13:00:00,277.17,277.86,276.39,277.68,9936.0,266.1092,266.7716,265.3603,266.5988,9936.0
2022-06-06 14:00:00,277.71,277.85,275.93,277.61,28793.0,266.6276,266.762,264.9187,266.5316,28793.0
2022-06-06 15:00:00,277.39,278.58,276.86,277.8,72400.0,266.3204,267.4629,265.8116,266.714,72400.0
2022-06-07 09:30:00,275.86,277.5,274.6,275.21,13853.0,264.8515,266.426,263.6417,264.2274,13853.0
2022-06-07 10:00:00,275.07,279.06,274.91,278.77,53424.0,264.093,267.9238,263.9394,267.6453,53424.0
2022-06-07 11:00:00,279.23,279.64,277.23,277.4,16822.0,268.087,268.4806,266.1668,266.33,16822.0
2022-06-07 12:00:00,277.35,279.8,276.33,279.49,49075.0,266.282,268.6342,265.3027,268.3366,49075.0
2022-06-07 13:00:00,279.64,281.16,279.48,280.83,14145.0,268.4806,269.94,268.327,269.6231,14145.0
2022-06-07 14:00:00,280.77,282.62,280.4,282.23,36403.0,269.5655,271.3417,269.2103,270.9673,36403.0
2022-06-07 15:00:00,282.16,284.09,282.13,283.9,59461.0,270.9001,272.753,270.8712,272.5706,59461.0
2022-06-08 09:30:00,281.13,282.86,279.47,282.73,8617.0,269.9112,271.5721,268.3174,271.4473,8617.0
2022-06-08 10:00:00,282.16,282.32,280.61,281.23,14001.0,270.9001,271.0537,269.4119,270.0072,14001.0
2022-06-08 11:00:00,281.94,283.32,281.38,282.54,16826.0,270.6888,272.0138,270.1512,271.2649,16826.0
2022-06-08 12:00:00,282.62,283.07,280.3,281.56,13185.0,271.3417,271.7737,269.1143,270.324,13185.0
2022-06-08 13:00:00,281.34,282.04,280.6,281.11,13258.0,270.1128,270.7848,269.4023,269.892,13258.0
2022-06-08 14:00:00,281.19,282.74,280.91,282.62,101585.0,269.9688,271.4569,269.6999,271.3417,101585.0
2022-06-08 15:00:00,282.62,284.0,282.04,283.02,232187.0,271.3417,272.6666,270.7848,271.7257,232187.0
2022-06-09 09:30:00,282.17,283.68,280.98,283.25,22342.0,270.9097,272.3594,269.7671,271.9466,22342.0
2022-06-09 10:00:00,283.16,283.89,281.98,283.02,48202.0,271.8601,272.561,270.7272,271.7257,48202.0
2022-06-09 11:00:00,283.0,283.29,281.54,281.81,44854.0,271.7065,271.985,270.3048,270.564,44854.0
2022-06-09 12:00:00,281.66,282.57,281.45,282.22,53195.0,270.42,271.2937,270.2184,270.9577,53195.0
2022-06-09 13:00:00,282.36,282.61,281.0,281.79,37347.0,271.0921,271.3321,269.7863,270.5448,37347.0
2022-06-09 14:00:00,281.84,282.18,280.54,280.64,48008.0,270.5928,270.9193,269.3447,269.4407,48008.0
2022-06-09 15:00:00,280.47,281.08,276.89,276.95,105400.0,269.2775,269.8632,265.8404,265.898,105400.0
2022-06-10 09:30:00,270.82,271.74,268.98,269.13,20564.0,260.0126,260.8959,258.246,258.39,20564.0
2022-06-10 10:00:00,269.06,269.07,265.39,267.38,50300.0,258.3228,258.3324,254.7993,256.7099,50300.0
2022-06-10 11:00:00,266.68,267.14,263.93,265.1,94265.0,256.0378,256.4794,253.3975,254.5209,94265.0
2022-06-10 12:00:00,265.1,266.23,264.06,264.85,30535.0,254.5209,255.6058,253.5224,254.2808,30535.0
2022-06-10 13:00:00,264.75,266.41,264.0,265.28,31997.0,254.1848,255.7786,253.4647,254.6937,31997.0
2022-06-10 14:00:00,264.99,266.97,264.41,266.73,24071.0,254.4152,256.3162,253.8584,256.0858,24071.0
2022-06-10 15:00:00,266.57,267.31,263.48,263.63,93919.0,255.9322,256.6427,252.9655,253.1095,93919.0
2022-06-13 09:30:00,252.21,258.56,252.21,258.41,67710.0,242.1452,248.2418,242.1452,248.0978,67710.0
2022-06-13 10:00:00,258.4,258.52,252.59,252.59,44717.0,248.0882,248.2034,242.5101,242.5101,44717.0
2022-06-13 11:00:00,252.52,254.8,251.29,253.81,54577.0,242.4429,244.6319,241.262,243.6814,54577.0
2022-06-13 12:00:00,253.89,256.54,253.6,254.33,28081.0,243.7582,246.3024,243.4798,244.1806,28081.0
2022-06-13 13:00:00,254.42,256.76,253.55,256.06,40257.0,244.2671,246.5137,243.4318,245.8416,40257.0
2022-06-13 14:00:00,256.09,256.39,254.4,254.66,44409.0,245.8704,246.1584,244.2478,244.4975,44409.0
2022-06-13 15:00:00,254.48,255.08,251.25,253.26,158402.0,244.3247,244.9007,241.2236,243.1533,158402.0
2022-06-14 09:30:00,253.85,256.83,253.38,256.83,22096.0,243.7198,246.5809,243.2686,246.5809,22096.0
2022-06-14 10:00:00,256.97,257.45,253.18,254.61,34906.0,246.7153,247.1761,243.0765,244.4495,34906.0
2022-06-14 11:00:00,254.31,254.75,251.69,253.39,30964.0,244.1614,244.5839,241.646,243.2782,30964.0
2022-06-14 12:00:00,253.43,253.43,251.22,251.86,35359.0,243.3166,243.3166,241.1948,241.8092,35359.0
2022-06-14 13:00:00,251.98,254.12,251.35,251.52,84049.0,241.9244,243.979,241.3196,241.4828,84049.0
2022-06-14 14:00:00,251.65,252.71,250.92,250.95,45420.0,241.6076,242.6253,240.9067,240.9355,45420.0
2022-06-14 15:00:00,250.84,252.79,249.52,252.63,126226.0,240.8299,242.7021,239.5626,242.5485,126226.0
2022-06-15 09:30:00,254.93,257.05,254.19,256.55,62175.0,244.7567,246.7921,244.0462,246.3121,62175.0
2022-06-15 10:00:00,256.36,257.3,255.04,255.47,34269.0,246.1296,247.0321,244.8623,245.2751,34269.0
2022-06-15 11:00:00,255.51,255.51,252.34,253.46,28793.0,245.3136,245.3136,242.2701,243.3454,28793.0
2022-06-15 12:00:00,253.45,254.92,252.11,252.47,38281.0,243.3358,244.7471,242.0492,242.3949,38281.0
2022-06-15 13:00:00,252.51,255.52,252.34,255.08,25102.0,242.4333,245.3232,242.2701,244.9007,25102.0
2022-06-15 14:00:00,254.64,257.08,251.13,253.99,70065.0,244.4783,246.8209,241.1083,243.8542,70065.0
2022-06-15 15:00:00,254.2,258.08,253.93,254.82,125074.0,244.0558,247.781,243.7966,244.6511,125074.0
2022-06-16 09:30:00,248.5,248.5,244.35,245.06,66727.0,238.5833,238.5833,234.5989,235.2806,66727.0
2022-06-16 10:00:00,245.27,245.27,240.07,240.13,119422.0,235.4822,235.4822,230.4897,230.5473,119422.0
2022-06-16 11:00:00,240.01,242.82,240.0,242.25,48355.0,230.4321,233.13,230.4225,232.5827,48355.0
2022-06-16 12:00:00,242.47,242.59,239.69,241.47,76422.0,232.7939,232.9091,230.1249,231.8338,76422.0
2022-06-16 13:00:00,241.59,243.04,240.74,241.21,31542.0,231.949,233.3412,231.133,231.5842,31542.0
2022-06-16 14:00:00,241.19,241.47,238.26,239.1,44138.0,231.565,231.8338,228.7519,229.5584,44138.0
2022-06-16 15:00:00,238.94,241.5,238.77,240.87,146867.0,229.4048,231.8626,229.2416,231.2578,146867.0
2022-06-17 09:30:00,232.87,238.75,230.44,237.3,407423.0,223.577,229.2224,221.244,227.8302,407423.0
2022-06-17 10:00:00,237.58,237.58,233.13,234.82,92020.0,228.0991,228.0991,223.8267,225.4492,92020.0
2022-06-17 11:00:00,234.82,237.89,234.52,235.59,80490.0,225.4492,228.3967,225.1612,226.1885,80490.0
2022-06-17 12:00:00,235.44,236.99,234.6,236.43,36091.0,226.0445,227.5326,225.238,226.995,36091.0
2022-06-17 13:00:00,236.23,239.17,236.12,238.83,52908.0,226.8029,229.6256,226.6973,229.2992,52908.0
2022-06-17 14:00:00,238.85,239.36,237.48,237.92,61935.0,229.3184,229.808,228.0031,228.4255,61935.0
2022-06-17 15:00:00,238.14,238.73,235.91,236.37,143323.0,228.6367,229.2032,226.4957,226.9374,143323.0
2022-06-21 09:30:00,240.18,240.76,236.45,238.85,46335.0,230.5953,231.1522,227.0142,229.3184,46335.0
2022-06-21 10:00:00,239.12,242.41,239.12,241.51,47404.0,229.5776,232.7363,229.5776,231.8722,47404.0
2022-06-21 11:00:00,241.49,241.49,239.52,239.73,40411.0,231.853,231.853,229.9617,230.1633,40411.0
2022-06-21 12:00:00,239.82,240.9,239.5,240.9,29924.0,230.2497,231.2866,229.9425,231.2866,29924.0
2022-06-21 13:00:00,240.72,241.01,238.65,238.65,49354.0,231.1138,231.3922,229.1264,229.1264,49354.0
2022-06-21 14:00:00,238.88,240.68,238.82,240.6,97733.0,229.3472,231.0754,229.2896,230.9986,97733.0
2022-06-21 15:00:00,240.59,242.12,240.59,242.02,184528.0,230.989,232.4579,230.989,232.3619,184528.0
2022-06-22 09:30:00,237.19,241.85,237.19,240.91,32041.0,227.7246,232.1987,227.7246,231.2962,32041.0
2022-06-22 10:00:00,240.47,243.77,238.97,243.59,48424.0,230.8737,234.0421,229.4336,233.8692,48424.0
2022-06-22 11:00:00,243.61,244.62,242.0,242.19,75240.0,233.8884,234.8581,232.3427,232.5251,75240.0
2022-06-22 12:00:00,242.1,244.09,241.81,243.82,68634.0,232.4387,234.3493,232.1603,234.0901,68634.0
2022-06-22 13:00:00,243.89,245.36,243.58,244.52,50038.0,234.1573,235.5686,233.8596,234.7621,50038.0
2022-06-22 14:00:00,244.56,245.86,244.31,244.88,39159.0,234.8005,236.0486,234.5605,235.1078,39159.0
2022-06-22 15:00:00,245.04,245.55,243.66,243.82,159396.0,235.2614,235.751,233.9364,234.0901,159396.0
2022-06-23 09:30:00,242.51,244.4,241.72,243.05,26038.0,232.8323,234.6469,232.0739,233.3508,26038.0
2022-06-23 10:00:00,242.94,243.49,239.6,240.39,86279.0,233.2452,233.7732,230.0385,230.7969,86279.0
2022-06-23 11:00:00,240.5,240.56,237.56,237.74,38122.0,230.9025,230.9602,228.0799,228.2527,38122.0
2022-06-23 12:00:00,237.76,237.76,235.5,235.98,34942.0,228.2719,228.2719,226.1021,226.5629,34942.0
2022-06-23 13:00:00,235.91,237.46,235.75,236.87,37287.0,226.4957,227.9839,226.3421,227.4174,37287.0
2022-06-23 14:00:00,236.76,238.45,236.42,238.35,41034.0,227.3118,228.9344,226.9854,228.8383,41034.0
2022-06-23 15:00:00,238.52,240.06,238.29,239.98,106318.0,229.0016,230.4801,228.7807,230.4033,106318.0
2022-06-24 09:30:00,243.51,246.49,242.1,246.23,30069.0,233.7924,236.6535,232.4387,236.4039,30069.0
2022-06-24 10:00:00,246.32,249.62,246.32,249.48,17673.0,236.4903,239.6586,236.4903,239.5242,17673.0
2022-06-24 11:00:00,249.35,250.62,248.78,250.17,25936.0,239.3994,240.6187,238.8521,240.1867,25936.0
2022-06-24 12:00:00,250.0,250.49,249.72,250.17,13844.0,240.0234,240.4939,239.7546,240.1867,13844.0
2022-06-24 13:00:00,250.22,251.46,250.22,250.75,21436.0,240.2347,241.4252,240.2347,240.7435,21436.0
2022-06-24 14:00:00,250.89,251.04,250.01,250.78,21711.0,240.8779,241.0219,240.033,240.7723,21711.0
2022-06-24 15:00:00,250.9,253.5,250.82,253.11,244487.0,240.8875,243.3838,240.8107,243.0093,244487.0
2022-06-27 09:30:00,254.55,255.6,249.81,250.39,22415.0,244.3919,245.4,239.841,240.3979,22415.0
2022-06-27 10:00:00,250.49,252.67,250.39,252.27,28967.0,240.4939,242.5869,240.3979,242.2028,28967.0
2022-06-27 11:00:00,251.77,253.64,251.5,253.64,30232.0,241.7228,243.5182,241.4636,243.5182,30232.0
2022-06-27 12:00:00,253.64,253.65,251.77,252.67,32770.0,243.5182,243.5278,241.7228,242.5869,32770.0
2022-06-27 13:00:00,252.76,252.89,251.67,252.1,26038.0,242.6733,242.7981,241.6268,242.0396,26038.0
2022-06-27 14:00:00,251.93,252.56,251.36,251.41,33252.0,241.8764,242.4813,241.3292,241.3772,33252.0
2022-06-27 15:00:00,251.46,252.0,250.58,252.0,136728.0,241.4252,241.9436,240.5803,241.9436,136728.0
2022-06-28 09:30:00,253.45,256.92,253.42,255.98,24202.0,243.3358,246.6673,243.307,245.7648,24202.0
2022-06-28 10:00:00,256.71,256.71,253.0,255.13,90197.0,246.4657,246.4657,242.9037,244.9487,90197.0
2022-06-28 11:00:00,255.0,255.46,251.36,252.33,53278.0,244.8239,245.2655,241.3292,242.2605,53278.0
2022-06-28 12:00:00,252.39,254.77,251.9,253.14,55730.0,242.3181,244.6031,241.8476,243.0381,55730.0
2022-06-28 13:00:00,253.12,253.4,251.87,252.69,31984.0,243.0189,243.2878,241.8188,242.6061,31984.0
2022-06-28 14:00:00,252.34,253.06,250.88,251.27,67453.0,242.2701,242.9613,240.8683,241.2428,67453.0
2022-06-28 15:00:00,251.25,251.57,249.64,250.16,122395.0,241.2236,241.5308,239.6778,240.1771,122395.0
2022-06-29 09:30:00,251.43,251.43,245.87,247.78,46856.0,241.3964,241.3964,236.0582,237.892,46856.0
2022-06-29 10:00:00,247.53,248.9,246.01,246.94,69173.0,237.652,238.9673,236.1927,237.0855,69173.0
2022-06-29 11:00:00,247.06,247.33,245.9,246.98,55576.0,237.2008,237.46,236.0871,237.124,55576.0
2022-06-29 12:00:00,247.1,247.1,245.92,246.67,34139.0,237.2392,237.2392,236.1063,236.8263,34139.0
2022-06-29 13:00:00,246.71,247.7,245.66,247.7,24432.0,236.8647,237.8152,235.8566,237.8152,24432.0
2022-06-29 14:00:00,247.59,248.22,246.87,247.46,48482.0,237.7096,238.3145,237.0183,237.5848,48482.0
2022-06-29 15:00:00,247.4,248.44,246.66,247.32,131956.0,237.5272,238.5257,236.8167,237.4504,131956.0
2022-06-30 09:30:00,243.25,245.06,241.04,241.12,36135.0,233.5428,235.2806,231.421,231.4978,36135.0
2022-06-30 10:00:00,241.01,245.83,240.78,245.71,89226.0,231.3922,236.0198,231.1714,235.9046,89226.0
2022-06-30 11:00:00,245.17,246.49,244.78,245.74,28238.0,235.3862,236.6535,235.0117,235.9334,28238.0
2022-06-30 12:00:00,245.85,248.02,245.18,247.4,23483.0,236.039,238.1225,235.3958,237.5272,23483.0
2022-06-30 13:00:00,247.56,248.46,245.99,247.71,22943.0,237.6808,238.5449,236.1735,237.8248,22943.0
2022-06-30 14:00:00,247.88,247.99,245.56,245.84,44137.0,237.988,238.0936,235.7606,236.0294,44137.0
2022-06-30 15:00:00,245.75,246.18,244.19,246.18,225709.0,235.943,236.3559,234.4453,236.3559,225709.0
2022-07-01 09:30:00,245.81,250.7,245.67,247.9,18470.0,236.0006,240.6955,235.8662,238.0072,18470.0
2022-07-01 10:00:00,247.95,248.9,240.8,242.06,116344.0,238.0552,238.9673,231.1906,232.4003,116344.0
2022-07-01 11:00:00,242.02,245.29,241.85,243.69,90139.0,232.3619,235.5014,232.1987,233.9652,90139.0
2022-07-01 12:00:00,243.8,245.56,243.58,244.5,50775.0,234.0709,235.7606,233.8596,234.7429,50775.0
2022-07-01 13:00:00,244.66,247.65,244.54,247.55,60707.0,234.8965,237.7672,234.7813,237.6712,60707.0
2022-07-01 14:00:00,247.6,249.21,246.9,248.57,49898.0,237.7192,239.265,237.0471,238.6505,49898.0
2022-07-01 15:00:00,248.65,250.0,247.78,249.02,111537.0,238.7273,240.0234,237.892,239.0825,111537.0
2022-07-05 09:30:00,244.55,245.42,240.87,241.41,29340.0,234.7909,235.6262,231.2578,231.7762,29340.0
2022-07-05 10:00:00,241.37,242.11,238.92,240.45,45450.0,231.7378,232.4483,229.3856,230.8545,45450.0
2022-07-05 11:00:00,240.4,241.65,239.28,241.57,22318.0,230.8065,232.0067,229.7312,231.9298,22318.0
2022-07-05 12:00:00,241.51,242.79,240.95,241.57,26447.0,231.8722,233.1012,231.3346,231.9298,26447.0
2022-07-05 13:00:00,241.65,243.43,241.27,242.4,28765.0,232.0067,233.7156,231.6418,232.7267,28765.0
2022-07-05 14:00:00,242.49,245.32,242.27,244.94,34085.0,232.8131,235.5302,232.6019,235.1654,34085.0
2022-07-05 15:00:00,244.88,246.58,244.36,246.49,83777.0,235.1078,236.7399,234.6085,236.6535,83777.0
2022-07-06 09:30:00,245.54,247.53,241.9,241.9,25771.0,235.7414,237.652,232.2467,232.2467,25771.0
2022-07-06 10:00:00,242.5,243.05,241.21,242.3,64884.0,232.8227,233.3508,231.5842,232.6307,64884.0
2022-07-06 11:00:00,242.24,242.24,239.93,241.37,41832.0,232.5731,232.5731,230.3553,231.7378,41832.0
2022-07-06 12:00:00,241.43,241.96,240.28,241.81,74617.0,231.7954,232.3043,230.6913,232.1603,74617.0
2022-07-06 13:00:00,241.81,242.72,241.02,242.56,43691.0,232.1603,233.034,231.4018,232.8803,43691.0
2022-07-06 14:00:00,242.31,245.88,241.62,245.23,49065.0,232.6403,236.0679,231.9779,235.4438,49065.0
2022-07-06 15:00:00,245.09,246.43,243.42,244.11,76919.0,235.3094,236.5959,233.706,234.3685,76919.0
2022-07-07 09:30:00,247.04,250.86,245.35,248.76,46456.0,237.1816,240.8491,235.559,238.8329,46456.0
2022-07-07 10:00:00,248.39,248.41,245.18,247.05,43098.0,238.4777,238.4969,235.3958,237.1912,43098.0
2022-07-07 11:00:00,247.11,248.53,247.05,248.24,28141.0,237.2488,238.6121,237.1912,238.3337,28141.0
2022-07-07 12:00:00,248.38,249.29,248.28,249.13,21390.0,238.4681,239.3418,238.3721,239.1882,21390.0
2022-07-07 13:00:00,249.22,249.79,248.05,249.06,41216.0,239.2746,239.8218,238.1513,239.1209,41216.0
2022-07-07 14:00:00,249.4,250.7,249.24,250.49,26074.0,239.4474,240.6955,239.2938,240.4939,26074.0
2022-07-07 15:00:00,250.55,251.18,250.22,251.0,91278.0,240.5515,241.1563,240.2347,240.9835,91278.0
2022-07-08 09:30:00,250.13,250.74,246.34,246.6,12687.0,240.1482,240.7339,236.5095,236.7591,12687.0
2022-07-08 10:00:00,246.81,249.86,246.17,249.47,21117.0,236.9607,239.889,236.3463,239.5146,21117.0
2022-07-08 11:00:00,249.49,250.95,249.28,249.77,24521.0,239.5338,240.9355,239.3322,239.8026,24521.0
2022-07-08 12:00:00,249.98,249.98,247.42,247.9,12116.0,240.0042,240.0042,237.5464,238.0072,12116.0
2022-07-08 13:00:00,247.95,248.94,247.55,247.99,16077.0,238.0552,239.0057,237.6712,238.0936,16077.0
2022-07-08 14:00:00,248.38,249.53,248.37,249.12,8669.0,238.4681,239.5722,238.4585,239.1786,8669.0
2022-07-08 15:00:00,249.23,249.33,247.81,247.92,37242.0,239.2842,239.3802,237.9208,238.0264,37242.0
2022-07-11 09:30:00,247.02,250.45,246.34,249.84,59499.0,237.1624,240.4555,236.5095,239.8698,59499.0
2022-07-11 10:00:00,249.7,249.84,246.42,246.58,47951.0,239.7354,239.8698,236.5863,236.7399,47951.0
2022-07-11 11:00:00,246.52,248.93,246.52,248.54,27098.0,236.6823,238.9961,236.6823,238.6217,27098.0
2022-07-11 12:00:00,248.69,248.85,248.0,248.62,29527.0,238.7657,238.9193,238.1032,238.6985,29527.0
2022-07-11 13:00:00,248.53,249.92,248.53,249.46,31602.0,238.6121,239.9466,238.6121,239.505,31602.0
2022-07-11 14:00:00,249.49,249.56,248.59,248.59,34346.0,239.5338,239.601,238.6697,238.6697,34346.0
2022-07-11 15:00:00,248.6,248.64,247.06,248.15,118641.0,238.6793,238.7177,237.2008,238.2473,118641.0
2022-07-12 09:30:00,246.68,251.57,246.68,251.07,21918.0,236.8359,241.5308,236.8359,241.0507,21918.0
2022-07-12 10:00:00,250.93,252.25,249.58,252.11,30934.0,240.9163,242.1836,239.6202,242.0492,30934.0
2022-07-12 11:00:00,252.24,253.36,251.69,252.49,23759.0,242.174,243.2494,241.646,242.4141,23759.0
2022-07-12 12:00:00,252.61,254.01,252.4,252.92,16585.0,242.5293,243.8734,242.3277,242.8269,16585.0
2022-07-12 13:00:00,253.18,253.18,252.03,252.24,16924.0,243.0765,243.0765,241.9724,242.174,16924.0
2022-07-12 14:00:00,252.07,252.07,250.54,250.71,28199.0,242.0108,242.0108,240.5419,240.7051,28199.0
2022-07-12 15:00:00,250.5,250.5,248.41,249.09,107135.0,240.5035,240.5035,238.4969,239.1498,107135.0
2022-07-13 09:30:00,244.21,247.19,243.77,246.22,48837.0,234.4645,237.3256,234.0421,236.3943,48837.0
2022-07-13 10:00:00,246.22,246.75,242.52,246.01,157688.0,236.3943,236.9031,232.8419,236.1927,157688.0
2022-07-13 11:00:00,246.0,246.94,244.6,245.21,114362.0,236.1831,237.0855,234.8389,235.4246,114362.0
2022-07-13 12:00:00,245.26,245.64,244.51,244.96,32103.0,235.4726,235.8374,234.7525,235.1846,32103.0
2022-07-13 13:00:00,245.1,246.12,244.85,245.12,53242.0,235.319,236.2983,235.079,235.3382,53242.0
2022-07-13 14:00:00,245.06,245.76,243.19,245.76,82314.0,235.2806,235.9526,233.4852,235.9526,82314.0
2022-07-13 15:00:00,245.55,245.79,244.64,245.19,79714.0,235.751,235.9814,234.8773,235.4054,79714.0
2022-07-14 09:30:00,240.53,241.62,238.63,240.65,31231.0,230.9313,231.9779,229.1072,231.0466,31231.0
2022-07-14 10:00:00,240.5,241.15,239.42,240.12,67331.0,230.9025,231.5266,229.8656,230.5377,67331.0
2022-07-14 11:00:00,240.12,242.85,240.12,242.49,41778.0,230.5377,233.1588,230.5377,232.8131,41778.0
2022-07-14 12:00:00,242.88,243.01,240.34,240.97,34694.0,233.1876,233.3124,230.7489,231.3538,34694.0
2022-07-14 13:00:00,241.06,243.21,240.64,242.87,66758.0,231.4402,233.5044,231.037,233.178,66758.0
2022-07-14 14:00:00,243.03,245.14,242.85,244.78,31244.0,233.3316,235.3574,233.1588,235.0117,31244.0
2022-07-14 15:00:00,245.0,245.58,244.48,244.6,104140.0,235.223,235.7798,234.7237,234.8389,104140.0
2022-07-15 09:30:00,250.0,250.94,246.73,247.9,102368.0,240.0234,240.9259,236.8839,238.0072,102368.0
2022-07-15 10:00:00,248.01,251.3,247.75,249.76,82091.0,238.1129,241.2716,237.8632,239.793,82091.0
2022-07-15 11:00:00,249.56,250.02,248.96,249.13,69986.0,239.601,240.0426,239.0249,239.1882,69986.0
2022-07-15 12:00:00,249.13,249.7,248.55,249.0,46194.0,239.1882,239.7354,238.6313,239.0633,46194.0
2022-07-15 13:00:00,249.13,249.45,248.11,248.37,67447.0,239.1882,239.4954,238.2089,238.4585,67447.0
2022-07-15 14:00:00,248.36,248.53,247.66,247.96,63126.0,238.4489,238.6121,237.7768,238.0648,63126.0
2022-07-15 15:00:00,247.95,248.63,246.49,248.29,340213.0,238.0552,238.7081,236.6535,238.3817,340213.0
2022-07-18 09:30:00,251.3,253.93,249.41,250.29,59260.0,241.2716,243.7966,239.457,240.3019,59260.0
2022-07-18 10:00:00,250.31,251.49,248.84,250.21,68345.0,240.3211,241.454,238.9097,240.2251,68345.0
2022-07-18 11:00:00,250.09,251.24,248.99,250.93,34136.0,240.1098,241.214,239.0537,240.9163,34136.0
2022-07-18 12:00:00,251.06,251.09,249.06,249.34,41745.0,241.0411,241.0699,239.1209,239.3898,41745.0
2022-07-18 13:00:00,249.51,250.02,248.58,248.73,41103.0,239.553,240.0426,238.6601,238.8041,41103.0
2022-07-18 14:00:00,248.81,249.2,248.28,248.57,28465.0,238.8809,239.2554,238.3721,238.6505,28465.0
2022-07-18 15:00:00,248.58,249.4,246.67,247.71,70977.0,238.6601,239.4474,236.8263,237.8248,70977.0
2022-07-19 09:30:00,251.89,252.69,250.92,252.69,27589.0,241.838,242.6061,240.9067,242.6061,27589.0
2022-07-19 10:00:00,252.69,256.47,252.64,255.6,92534.0,242.6061,246.2352,242.5581,245.4,92534.0
2022-07-19 11:00:00,256.01,257.72,256.01,257.54,65744.0,245.7936,247.4354,245.7936,247.2625,65744.0
2022-07-19 12:00:00,257.5,258.7,256.93,258.61,56074.0,247.2241,248.3763,246.6769,248.2898,56074.0
2022-07-19 13:00:00,258.64,259.27,257.82,259.27,51706.0,248.3186,248.9235,247.5314,248.9235,51706.0
2022-07-19 14:00:00,259.17,261.32,259.16,261.23,74010.0,248.8275,250.8917,248.8179,250.8053,74010.0
2022-07-19 15:00:00,261.38,261.42,259.8,259.97,232161.0,250.9493,250.9877,249.4324,249.5956,232161.0
2022-07-20 09:30:00,260.25,260.62,258.08,258.66,27058.0,249.8644,250.2196,247.781,248.3378,27058.0
2022-07-20 10:00:00,258.86,262.58,258.85,262.25,39524.0,248.5299,252.1014,248.5203,251.7846,39524.0
2022-07-20 11:00:00,262.44,262.67,260.82,262.45,28607.0,251.967,252.1878,250.4117,251.9766,28607.0
2022-07-20 12:00:00,262.04,263.25,261.78,263.03,48886.0,251.583,252.7447,251.3333,252.5335,48886.0
2022-07-20 13:00:00,263.01,263.45,262.05,262.56,47971.0,252.5143,252.9367,251.5926,252.0822,47971.0
2022-07-20 14:00:00,262.75,264.58,262.7,264.44,44680.0,252.2646,254.0216,252.2166,253.8872,44680.0
2022-07-20 15:00:00,264.45,266.18,264.45,265.3,179992.0,253.8968,255.5578,253.8968,254.7129,179992.0
2022-07-21 09:30:00,264.2,267.04,262.03,265.34,26142.0,253.6568,256.3834,251.5734,254.7513,26142.0
2022-07-21 10:00:00,265.25,265.63,263.32,265.26,37851.0,254.6649,255.0297,252.8119,254.6745,37851.0
2022-07-21 11:00:00,265.25,266.3,264.26,266.06,34590.0,254.6649,255.673,253.7144,255.4425,34590.0
2022-07-21 12:00:00,265.98,267.58,265.98,266.87,44199.0,255.3657,256.9019,255.3657,256.2202,44199.0
2022-07-21 13:00:00,266.99,267.02,265.07,265.16,32317.0,256.3354,256.3642,254.492,254.5785,32317.0
2022-07-21 14:00:00,265.2,266.79,265.12,266.0,33801.0,254.6169,256.1434,254.5401,255.3849,33801.0
2022-07-21 15:00:00,265.93,268.56,265.92,268.31,75182.0,255.3177,257.8428,255.3081,257.6028,75182.0
2022-07-22 09:30:00,268.98,270.36,267.37,267.76,41208.0,258.246,259.5709,256.7003,257.0747,41208.0
2022-07-22 10:00:00,267.96,269.92,267.43,269.44,40194.0,257.2667,259.1485,256.7579,258.6877,40194.0
2022-07-22 11:00:00,269.51,269.83,267.53,268.19,25666.0,258.7549,259.0621,256.8539,257.4875,25666.0
2022-07-22 12:00:00,268.4,268.4,266.87,267.36,36030.0,257.6892,257.6892,256.2202,256.6907,36030.0
2022-07-22 13:00:00,267.36,267.36,265.6,266.96,15944.0,256.6907,256.6907,255.0009,256.3066,15944.0
2022-07-22 14:00:00,266.79,267.05,265.91,266.53,23238.0,256.1434,256.393,255.2985,255.8938,23238.0
2022-07-22 15:00:00,266.46,268.06,266.46,268.0,45019.0,255.8266,257.3627,255.8266,257.3051,45019.0
2022-07-25 09:30:00,267.75,268.85,265.65,268.24,26929.0,257.0651,258.1212,255.0489,257.5355,26929.0
2022-07-25 10:00:00,268.24,269.41,267.37,268.22,34593.0,257.5355,258.6589,256.7003,257.5163,34593.0
2022-07-25 11:00:00,268.01,269.24,267.57,268.29,18144.0,257.3147,258.4956,256.8923,257.5836,18144.0
2022-07-25 12:00:00,268.18,268.54,267.35,268.01,14506.0,257.4779,257.8236,256.6811,257.3147,14506.0
2022-07-25 13:00:00,268.1,268.49,267.07,267.25,19522.0,257.4011,257.7756,256.4122,256.5851,19522.0
2022-07-25 14:00:00,267.06,267.51,266.72,266.84,23839.0,256.4026,256.8347,256.0762,256.1914,23839.0
2022-07-25 15:00:00,266.81,267.96,266.35,267.53,60731.0,256.1626,257.2667,255.721,256.8539,60731.0
2022-07-26 09:30:00,267.57,268.5,266.46,267.45,24749.0,256.8923,257.7852,255.8266,256.7771,24749.0
2022-07-26 10:00:00,267.18,270.83,266.81,270.83,22015.0,256.5178,260.0222,256.1626,260.0222,22015.0
2022-07-26 11:00:00,271.0,271.37,268.11,268.72,49911.0,260.1854,260.5406,257.4107,257.9964,49911.0
2022-07-26 12:00:00,268.58,269.62,268.4,269.62,55487.0,257.862,258.8605,257.6892,258.8605,55487.0
2022-07-26 13:00:00,269.4,269.68,268.28,269.52,47945.0,258.6493,258.9181,257.574,258.7645,47945.0
2022-07-26 14:00:00,269.51,270.17,268.03,269.54,53726.0,258.7549,259.3885,257.3339,258.7837,53726.0
2022-07-26 15:00:00,269.63,270.9,269.42,270.16,130476.0,258.8701,260.0894,258.6685,259.3789,130476.0
2022-07-27 09:30:00,271.66,272.48,269.65,271.28,25767.0,260.8191,261.6063,258.8893,260.4542,25767.0
2022-07-27 10:00:00,271.48,273.97,271.48,273.47,23359.0,260.6463,263.0369,260.6463,262.5568,23359.0
2022-07-27 11:00:00,273.4,274.11,272.93,273.64,28470.0,262.4896,263.1713,262.0384,262.7201,28470.0
2022-07-27 12:00:00,273.54,273.84,273.31,273.53,33525.0,262.624,262.9121,262.4032,262.6144,33525.0
2022-07-27 13:00:00,273.48,273.48,272.57,273.18,24928.0,262.5664,262.5664,261.6928,262.2784,24928.0
2022-07-27 14:00:00,273.48,278.61,272.67,277.79,73807.0,262.5664,267.4917,261.7888,266.7044,73807.0
2022-07-27 15:00:00,277.89,279.54,276.52,276.88,263337.0,266.8005,268.3846,265.4851,265.8308,263337.0
2022-07-28 09:30:00,278.48,281.42,278.01,279.37,41140.0,267.3669,270.1896,266.9157,268.2214,41140.0
2022-07-28 10:00:00,279.58,279.58,277.41,278.43,119266.0,268.423,268.423,266.3396,267.3189,119266.0
2022-07-28 11:00:00,278.39,280.32,277.56,278.82,41433.0,267.2805,269.1335,266.4836,267.6933,41433.0
2022-07-28 12:00:00,278.94,279.91,278.73,279.78,40152.0,267.8085,268.7398,267.6069,268.615,40152.0
2022-07-28 13:00:00,279.74,281.74,279.54,281.64,33535.0,268.5766,270.4968,268.3846,270.4008,33535.0
2022-07-28 14:00:00,281.46,282.49,281.1,282.29,54629.0,270.228,271.2169,269.8824,271.0249,54629.0
2022-07-28 15:00:00,282.26,283.16,281.74,282.95,111676.0,270.9961,271.8601,270.4968,271.6585,111676.0
2022-07-29 09:30:00,283.94,284.41,282.19,283.34,27493.0,272.609,273.0603,270.9289,272.033,27493.0
2022-07-29 10:00:00,283.69,287.74,283.68,286.92,58905.0,272.369,276.2574,272.3594,275.4701,58905.0
2022-07-29 11:00:00,286.61,287.18,285.68,286.31,41625.0,275.1725,275.7197,274.2796,274.8844,41625.0
2022-07-29 12:00:00,286.41,287.95,286.15,287.95,46277.0,274.9805,276.459,274.7308,276.459,46277.0
2022-07-29 13:00:00,287.79,288.77,287.07,288.63,84669.0,276.3054,277.2463,275.6141,277.1119,84669.0
2022-07-29 14:00:00,288.7,289.48,288.51,288.94,61820.0,277.1791,277.9279,276.9966,277.4095,61820.0
2022-07-29 15:00:00,288.97,290.1,288.85,289.12,119731.0,277.4383,278.5232,277.3231,277.5823,119731.0
2022-08-01 09:30:00,285.67,288.53,284.51,287.86,58658.0,274.27,277.0158,273.1563,276.3726,58658.0
2022-08-01 10:00:00,287.82,289.44,286.28,288.29,111289.0,276.3342,277.8895,274.8556,276.7854,111289.0
2022-08-01 11:00:00,288.22,289.13,287.99,288.18,62706.0,276.7182,277.5919,276.4974,276.6798,62706.0
2022-08-01 12:00:00,288.13,288.69,287.35,287.84,70568.0,276.6318,277.1695,275.8829,276.3534,70568.0
2022-08-01 13:00:00,287.84,287.84,285.31,287.09,105908.0,276.3534,276.3534,273.9243,275.6333,105908.0
2022-08-01 14:00:00,287.06,288.1,285.92,287.27,89697.0,275.6045,276.603,274.51,275.8061,89697.0
2022-08-01 15:00:00,287.34,288.06,287.01,287.39,114711.0,275.8733,276.5646,275.5565,275.9213,114711.0
2022-08-02 09:30:00,285.54,286.78,284.16,285.63,25617.0,274.1452,275.3357,272.8202,274.2316,25617.0
2022-08-02 10:00:00,285.72,288.41,284.92,287.84,91090.0,274.318,276.9006,273.5499,276.3534,91090.0
2022-08-02 11:00:00,287.81,288.96,287.18,288.08,31599.0,276.3246,277.4287,275.7197,276.5838,31599.0
2022-08-02 12:00:00,288.1,290.4,288.04,290.07,32859.0,276.603,278.8112,276.5454,278.4944,32859.0
2022-08-02 13:00:00,290.04,290.67,288.1,288.62,36952.0,278.4656,279.0704,276.603,277.1023,36952.0
2022-08-02 14:00:00,288.53,289.35,287.68,288.03,31766.0,277.0158,277.8031,276.1998,276.5358,31766.0
2022-08-02 15:00:00,287.95,287.95,285.43,285.71,111149.0,276.459,276.459,274.0396,274.3084,111149.0
2022-08-03 09:30:00,286.63,287.71,285.59,286.3,24960.0,275.1917,276.2286,274.1932,274.8748,24960.0
2022-08-03 10:00:00,286.13,286.56,284.09,285.21,30134.0,274.7116,275.1245,272.753,273.8283,30134.0
2022-08-03 11:00:00,285.32,287.06,285.0,286.61,39105.0,273.9339,275.6045,273.6267,275.1725,39105.0
2022-08-03 12:00:00,286.49,288.45,285.96,288.41,32100.0,275.0573,276.939,274.5484,276.9006,32100.0
2022-08-03 13:00:00,288.42,288.73,287.64,288.15,31940.0,276.9102,277.2079,276.1614,276.651,31940.0
2022-08-03 14:00:00,287.92,289.58,287.82,289.19,31791.0,276.4302,278.0239,276.3342,277.6495,31791.0
2022-08-03 15:00:00,289.01,291.17,288.74,290.0,160896.0,277.4767,279.5505,277.2175,278.4272,160896.0
2022-08-04 09:30:00,294.64,296.99,286.53,293.45,96151.0,282.882,285.1382,275.0957,281.7395,96151.0
2022-08-04 10:00:00,293.04,295.55,292.33,295.22,101331.0,281.3459,283.7557,280.6642,283.4389,101331.0
2022-08-04 11:00:00,295.22,296.23,293.36,294.46,78671.0,283.4389,284.4086,281.6531,282.7092,78671.0
2022-08-04 12:00:00,294.58,296.07,294.18,294.25,84332.0,282.8244,284.255,282.4404,282.5076,84332.0
2022-08-04 13:00:00,294.3,295.55,293.08,294.38,78152.0,282.5556,283.7557,281.3843,282.6324,78152.0
2022-08-04 14:00:00,294.48,295.74,293.56,293.72,77301.0,282.7284,283.9381,281.8451,281.9987,77301.0
2022-08-04 15:00:00,293.61,294.4,292.5,293.32,147514.0,281.8931,282.6516,280.8274,281.6147,147514.0
2022-08-05 09:30:00,290.28,291.25,288.93,290.22,51202.0,278.696,279.6273,277.3999,278.6384,51202.0
2022-08-05 10:00:00,290.3,293.84,290.29,291.76,54793.0,278.7152,282.1139,278.7056,280.117,54793.0
2022-08-05 11:00:00,291.62,292.02,289.35,289.65,40064.0,279.9825,280.3666,277.8031,278.0912,40064.0
2022-08-05 12:00:00,289.7,291.08,289.7,291.03,50978.0,278.1392,279.4641,278.1392,279.4161,50978.0
2022-08-05 13:00:00,290.97,292.17,290.75,292.05,27604.0,279.3585,280.5106,279.1473,280.3954,27604.0
2022-08-05 14:00:00,291.89,292.28,291.13,291.75,27235.0,280.2418,280.6162,279.5121,280.1074,27235.0
2022-08-05 15:00:00,291.75,292.98,291.52,292.82,84367.0,280.1074,281.2883,279.8865,281.1347,84367.0
2022-08-08 09:30:00,295.56,296.55,294.43,294.44,49732.0,283.7653,284.7158,282.6804,282.69,49732.0
2022-08-08 10:00:00,294.56,295.57,293.96,294.64,31240.0,282.8052,283.7749,282.2292,282.882,31240.0
2022-08-08 11:00:00,294.72,294.93,292.7,293.66,26556.0,282.9588,283.1604,281.0194,281.9411,26556.0
2022-08-08 12:00:00,293.72,293.85,291.62,292.41,27585.0,281.9987,282.1235,279.9825,280.741,27585.0
2022-08-08 13:00:00,292.45,293.95,292.0,293.95,35080.0,280.7794,282.2196,280.3474,282.2196,35080.0
2022-08-08 14:00:00,293.62,293.62,291.31,291.67,30576.0,281.9027,281.9027,279.6849,280.0305,30576.0
2022-08-08 15:00:00,291.67,293.14,291.12,292.82,113200.0,280.0305,281.4419,279.5025,281.1347,113200.0
2022-08-09 09:30:00,291.38,292.5,289.51,290.68,18858.0,279.7521,280.8274,277.9567,279.0801,18858.0
2022-08-09 10:00:00,290.38,291.71,290.13,290.75,22991.0,278.792,280.0689,278.552,279.1473,22991.0
2022-08-09 11:00:00,290.75,291.98,290.3,290.42,20718.0,279.1473,280.3282,278.7152,278.8304,20718.0
2022-08-09 12:00:00,290.4,290.66,289.62,290.01,41287.0,278.8112,279.0608,278.0624,278.4368,41287.0
2022-08-09 13:00:00,290.21,290.38,289.27,290.17,32830.0,278.6288,278.792,277.7263,278.5904,32830.0
2022-08-09 14:00:00,290.15,290.31,288.98,289.06,26449.0,278.5712,278.7248,277.4479,277.5247,26449.0
2022-08-09 15:00:00,288.95,289.84,288.3,289.74,88568.0,277.4191,278.2736,276.795,278.1776,88568.0
2022-08-10 09:30:00,295.8,297.57,294.44,296.37,33750.0,283.9957,285.6951,282.69,284.543,33750.0
2022-08-10 10:00:00,296.32,297.89,295.88,297.89,24531.0,284.495,286.0023,284.0725,286.0023,24531.0
2022-08-10 11:00:00,298.06,298.78,297.19,297.9,35472.0,286.1655,286.8568,285.3303,286.0119,35472.0
2022-08-10 12:00:00,298.04,298.49,297.08,298.02,24897.0,286.1463,286.5784,285.2247,286.1271,24897.0
2022-08-10 13:00:00,298.23,299.39,297.99,299.07,31958.0,286.3288,287.4425,286.0983,287.1352,31958.0
2022-08-10 14:00:00,299.06,299.11,298.59,298.81,44295.0,287.1256,287.1736,286.6744,286.8856,44295.0
2022-08-10 15:00:00,298.89,299.87,298.45,299.48,100486.0,286.9624,287.9033,286.54,287.5289,100486.0
2022-08-11 09:30:00,302.68,303.33,301.44,302.36,51820.0,290.6012,291.2252,289.4107,290.2939,51820.0
2022-08-11 10:00:00,302.31,304.12,302.31,303.34,64423.0,290.2459,291.9837,290.2459,291.2348,64423.0
2022-08-11 11:00:00,303.2,303.29,301.94,302.31,23363.0,291.1004,291.1868,289.8907,290.2459,23363.0
2022-08-11 12:00:00,302.23,303.14,301.15,303.04,31800.0,290.1691,291.0428,289.1322,290.9468,31800.0
2022-08-11 13:00:00,303.05,304.04,302.89,303.55,64566.0,290.9564,291.9069,290.8028,291.4365,64566.0
2022-08-11 14:00:00,303.63,303.63,302.0,302.36,24979.0,291.5133,291.5133,289.9483,290.2939,24979.0
2022-08-11 15:00:00,302.21,302.76,301.7,302.56,102986.0,290.1499,290.678,289.6603,290.486,102986.0
2022-08-12 09:30:00,303.52,304.67,302.84,304.09,20408.0,291.4077,292.5118,290.7548,291.9549,20408.0
2022-08-12 10:00:00,303.82,304.13,303.1,303.76,17824.0,291.6957,291.9933,291.0044,291.6381,17824.0
2022-08-12 11:00:00,303.66,304.87,303.53,304.49,15982.0,291.5421,292.7038,291.4173,292.3389,15982.0
2022-08-12 12:00:00,304.75,305.94,304.75,305.49,23252.0,292.5886,293.7311,292.5886,293.299,23252.0
2022-08-12 13:00:00,305.43,305.93,305.16,305.66,14227.0,293.2414,293.7215,292.9822,293.4623,14227.0
2022-08-12 14:00:00,305.56,306.97,305.45,306.74,19994.0,293.3662,294.72,293.2606,294.4992,19994.0
2022-08-12 15:00:00,306.63,308.2,306.55,308.0,75946.0,294.3935,295.9009,294.3167,295.7089,75946.0
2022-08-15 09:30:00,305.07,306.57,303.8,306.51,28935.0,292.8958,294.3359,291.6765,294.2783,28935.0
2022-08-15 10:00:00,306.61,306.7,303.79,303.79,35158.0,294.3743,294.4608,291.6669,291.6669,35158.0
2022-08-15 11:00:00,303.79,305.46,303.1,305.31,38478.0,291.6669,293.2702,291.0044,293.1262,38478.0
2022-08-15 12:00:00,305.16,306.43,305.07,306.2,12890.0,292.9822,294.2015,292.8958,293.9807,12890.0
2022-08-15 13:00:00,305.96,306.13,304.79,305.45,17318.0,293.7503,293.9135,292.627,293.2606,17318.0
2022-08-15 14:00:00,305.41,305.92,304.6,305.73,34680.0,293.2222,293.7119,292.4446,293.5295,34680.0
2022-08-15 15:00:00,305.57,307.01,305.33,306.54,60308.0,293.3758,294.7584,293.1454,294.3071,60308.0
2022-08-16 09:30:00,305.28,305.68,303.65,305.68,32831.0,293.0974,293.4815,291.5325,293.4815,32831.0
2022-08-16 10:00:00,305.62,305.9,304.31,305.09,31351.0,293.4239,293.6927,292.1661,292.915,31351.0
2022-08-16 11:00:00,305.3,307.51,305.22,307.5,27569.0,293.1166,295.2384,293.0398,295.2288,27569.0
2022-08-16 12:00:00,307.53,307.53,305.86,306.31,46007.0,295.2576,295.2576,293.6543,294.0863,46007.0
2022-08-16 13:00:00,306.5,307.76,306.14,306.93,95073.0,294.2687,295.4785,293.9231,294.6816,95073.0
2022-08-16 14:00:00,306.93,307.25,303.82,305.1,85896.0,294.6816,294.9888,291.6957,292.9246,85896.0
2022-08-16 15:00:00,304.97,306.59,304.37,306.02,115847.0,292.7998,294.3551,292.2237,293.8079,115847.0
2022-08-17 09:30:00,301.17,301.87,299.48,301.31,46392.0,289.1514,289.8235,287.5289,289.2858,46392.0
2022-08-17 10:00:00,301.3,302.11,299.51,299.59,45042.0,289.2762,290.0539,287.5577,287.6345,45042.0
2022-08-17 11:00:00,299.8,300.36,298.45,298.46,48063.0,287.8361,288.3738,286.54,286.5496,48063.0
2022-08-17 12:00:00,298.63,299.78,297.92,299.63,35548.0,286.7128,287.8169,286.0311,287.6729,35548.0
2022-08-17 13:00:00,299.48,299.97,298.78,299.47,26379.0,287.5289,287.9993,286.8568,287.5193,26379.0
2022-08-17 14:00:00,299.61,300.79,299.43,300.0,87419.0,287.6537,288.7866,287.4809,288.0281,87419.0
2022-08-17 15:00:00,300.04,300.84,298.48,299.16,157629.0,288.0665,288.8346,286.5688,287.2216,157629.0
2022-08-18 09:30:00,300.32,300.32,298.0,298.41,28111.0,288.3354,288.3354,286.1079,286.5016,28111.0
2022-08-18 10:00:00,298.09,300.0,297.28,298.59,86834.0,286.1943,288.0281,285.4167,286.6744,86834.0
2022-08-18 11:00:00,298.85,299.47,298.26,298.48,37728.0,286.924,287.5193,286.3576,286.5688,37728.0
2022-08-18 12:00:00,298.75,299.33,297.52,297.65,36976.0,286.828,287.3849,285.6471,285.7719,36976.0
2022-08-18 13:00:00,297.75,298.98,297.6,298.02,34848.0,285.8679,287.0488,285.7239,286.1271,34848.0
2022-08-18 14:00:00,298.13,299.75,298.12,298.96,54158.0,286.2327,287.7881,286.2231,287.0296,54158.0
2022-08-18 15:00:00,299.06,301.14,299.03,300.8,125855.0,287.1256,289.1226,287.0968,288.7962,125855.0
2022-08-19 09:30:00,298.72,298.72,296.44,296.57,26121.0,286.7992,286.7992,284.6102,284.735,26121.0
2022-08-19 10:00:00,296.77,297.31,295.65,295.75,18621.0,284.927,285.4455,283.8517,283.9477,18621.0
2022-08-19 11:00:00,295.86,296.01,294.86,295.62,17934.0,284.0533,284.1974,283.0932,283.8229,17934.0
2022-08-19 12:00:00,295.53,296.1,294.35,295.57,28745.0,283.7365,284.2838,282.6036,283.7749,28745.0
2022-08-19 13:00:00,295.54,295.86,294.51,295.38,13618.0,283.7461,284.0533,282.7572,283.5925,13618.0
2022-08-19 14:00:00,295.14,295.48,294.78,295.09,37084.0,283.3621,283.6885,283.0164,283.3141,37084.0
2022-08-19 15:00:00,295.12,296.17,294.47,295.77,85327.0,283.3429,284.351,282.7188,283.9669,85327.0
2022-08-22 09:30:00,290.55,291.32,287.53,290.91,46346.0,278.9552,279.6945,276.0558,279.3009,46346.0
2022-08-22 10:00:00,290.79,290.79,288.88,288.88,34226.0,279.1857,279.1857,277.3519,277.3519,34226.0
2022-08-22 11:00:00,288.8,289.54,288.26,288.36,54265.0,277.2751,277.9855,276.7566,276.8526,54265.0
2022-08-22 12:00:00,288.26,288.84,287.14,287.78,38020.0,276.7566,277.3135,275.6813,276.2958,38020.0
2022-08-22 13:00:00,287.8,287.8,284.67,284.92,54994.0,276.315,276.315,273.3099,273.5499,54994.0
2022-08-22 14:00:00,284.92,286.0,284.58,285.21,27650.0,273.5499,274.5868,273.2235,273.8283,27650.0
2022-08-22 15:00:00,285.19,286.32,284.72,285.07,89159.0,273.8091,274.894,273.3579,273.6939,89159.0
2022-08-23 09:30:00,285.21,287.94,285.01,287.65,22073.0,273.8283,276.4494,273.6363,276.171,22073.0
2022-08-23 10:00:00,287.85,289.3,287.17,287.17,44901.0,276.363,277.7551,275.7101,275.7101,44901.0
2022-08-23 11:00:00,286.88,286.91,285.77,285.94,25107.0,275.4317,275.4605,274.366,274.5292,25107.0
2022-08-23 12:00:00,286.04,286.83,285.33,286.63,18432.0,274.6252,275.3837,273.9435,275.1917,18432.0
2022-08-23 13:00:00,286.63,286.71,284.84,284.94,11966.0,275.1917,275.2685,273.4731,273.5691,11966.0
2022-08-23 14:00:00,284.89,285.86,284.65,285.44,19589.0,273.5211,274.4524,273.2907,274.0492,19589.0
2022-08-23 15:00:00,285.51,286.1,285.09,285.46,63910.0,274.1164,274.6828,273.7131,274.0684,63910.0
2022-08-24 09:30:00,284.72,286.32,283.07,284.85,28866.0,273.3579,274.894,271.7737,273.4827,28866.0
2022-08-24 10:00:00,284.83,286.8,284.66,285.82,25730.0,273.4635,275.3549,273.3003,274.414,25730.0
2022-08-24 11:00:00,285.98,287.88,285.97,287.17,28551.0,274.5676,276.3918,274.558,275.7101,28551.0
2022-08-24 12:00:00,287.34,288.27,285.95,286.39,43065.0,275.8733,276.7662,274.5388,274.9612,43065.0
2022-08-24 13:00:00,286.36,286.53,285.13,285.25,21519.0,274.9324,275.0957,273.7515,273.8667,21519.0
2022-08-24 14:00:00,285.22,285.89,285.15,285.5,23583.0,273.8379,274.4812,273.7707,274.1068,23583.0
2022-08-24 15:00:00,285.45,286.08,285.04,285.36,72550.0,274.0588,274.6636,273.6651,273.9724,72550.0
2022-08-25 09:30:00,286.77,289.82,286.72,289.81,16720.0,275.3261,278.2544,275.2781,278.2448,16720.0
2022-08-25 10:00:00,289.88,291.16,289.74,290.83,40177.0,278.312,279.5409,278.1776,279.2241,40177.0
2022-08-25 11:00:00,290.8,290.8,288.98,290.31,24118.0,279.1953,279.1953,277.4479,278.7248,24118.0
2022-08-25 12:00:00,289.95,289.95,288.44,289.38,35903.0,278.3792,278.3792,276.9294,277.8319,35903.0
2022-08-25 13:00:00,289.31,290.57,289.3,290.55,17240.0,277.7647,278.9744,277.7551,278.9552,17240.0
2022-08-25 14:00:00,290.44,290.68,289.84,290.55,13662.0,278.8496,279.0801,278.2736,278.9552,13662.0
2022-08-25 15:00:00,290.21,292.52,289.81,292.52,96838.0,278.6288,280.8466,278.2448,280.8466,96838.0
2022-08-26 09:30:00,291.72,291.72,289.97,289.97,20637.0,281.4272,281.4272,279.739,279.739,20637.0
2022-08-26 10:00:00,289.56,290.79,284.01,284.21,84851.0,279.3434,280.53,273.9893,274.1822,84851.0
2022-08-26 11:00:00,284.13,284.29,282.41,283.12,64224.0,274.105,274.2594,272.4457,273.1307,64224.0
2022-08-26 12:00:00,283.0,283.01,280.53,281.26,36083.0,273.0149,273.0245,270.632,271.3363,36083.0
2022-08-26 13:00:00,280.99,281.22,279.1,279.48,77660.0,271.0758,271.2977,269.2525,269.6191,77660.0
2022-08-26 14:00:00,279.5,280.03,277.35,277.35,137726.0,269.6384,270.1497,267.5642,267.5642,137726.0
2022-08-26 15:00:00,277.23,278.05,276.06,276.16,181037.0,267.4485,268.2395,266.3198,266.4162,181037.0
2022-08-29 09:30:00,273.84,275.82,271.75,275.15,35959.0,264.1781,266.0882,262.1618,265.4419,35959.0
2022-08-29 10:00:00,275.02,275.47,272.37,272.46,51915.0,265.3165,265.7506,262.76,262.8468,51915.0
2022-08-29 11:00:00,272.33,275.27,272.13,274.42,54094.0,262.7214,265.5576,262.5284,264.7376,54094.0
2022-08-29 12:00:00,274.47,276.4,274.3,276.4,38598.0,264.7859,266.6478,264.6219,266.6478,38598.0
2022-08-29 13:00:00,276.28,277.7,274.69,276.27,34231.0,266.532,267.9019,264.9981,266.5223,34231.0
2022-08-29 14:00:00,276.13,276.13,274.77,275.66,36551.0,266.3873,266.3873,265.0753,265.9339,36551.0
2022-08-29 15:00:00,275.76,276.36,273.3,273.44,117204.0,266.0303,266.6092,263.6571,263.7922,117204.0
2022-08-30 09:30:00,274.77,275.13,270.99,271.46,36887.0,265.0753,265.4226,261.4286,261.8821,36887.0
2022-08-30 10:00:00,271.32,271.71,267.64,269.35,55196.0,261.747,262.1232,258.1968,259.8465,55196.0
2022-08-30 11:00:00,269.91,270.8,269.42,270.17,44152.0,260.3867,261.2453,259.914,260.6376,44152.0
2022-08-30 12:00:00,270.23,271.16,269.5,269.82,29672.0,260.6955,261.5926,259.9912,260.2999,29672.0
2022-08-30 13:00:00,269.77,270.28,268.43,269.23,33624.0,260.2517,260.7437,258.959,259.7307,33624.0
2022-08-30 14:00:00,269.44,270.65,269.25,270.17,43110.0,259.9333,261.1006,259.75,260.6376,43110.0
2022-08-30 15:00:00,270.17,271.23,269.0,269.59,143223.0,260.6376,261.6602,259.5089,260.078,143223.0
2022-08-31 09:30:00,269.77,271.02,267.14,268.26,52603.0,260.2517,261.4576,257.7145,258.795,52603.0
2022-08-31 10:00:00,268.0,268.99,267.02,267.66,68732.0,258.5441,259.4992,257.5987,258.2161,68732.0
2022-08-31 11:00:00,267.66,267.83,266.13,267.58,52260.0,258.2161,258.3801,256.7401,258.139,52260.0
2022-08-31 12:00:00,267.79,268.06,266.19,266.5,36433.0,258.3415,258.602,256.798,257.0971,36433.0
2022-08-31 13:00:00,266.58,267.13,265.26,265.53,42037.0,257.1742,257.7048,255.9008,256.1613,42037.0
2022-08-31 14:00:00,265.48,265.92,264.1,264.31,69125.0,256.1131,256.5375,254.7817,254.9843,69125.0
2022-08-31 15:00:00,264.64,266.33,264.26,264.75,187149.0,255.3027,256.9331,254.9361,255.4088,187149.0
2022-09-01 09:30:00,262.58,264.04,262.57,263.59,34703.0,253.3154,254.7239,253.3057,254.2897,34703.0
2022-09-01 10:00:00,263.84,263.97,262.23,262.95,66965.0,254.5309,254.6563,252.9777,253.6723,66965.0
2022-09-01 11:00:00,262.96,265.26,262.73,264.04,42684.0,253.682,255.9008,253.4601,254.7239,42684.0
2022-09-01 12:00:00,264.19,264.97,263.82,264.02,16674.0,254.8686,255.621,254.5116,254.7046,16674.0
2022-09-01 13:00:00,264.19,266.26,264.1,265.56,42589.0,254.8686,256.8655,254.7817,256.1902,42589.0
2022-09-01 14:00:00,265.69,267.19,265.33,266.48,32731.0,256.3156,257.7627,255.9683,257.0778,32731.0
2022-09-01 15:00:00,266.47,267.93,265.78,267.86,69079.0,257.0681,258.4766,256.4025,258.4091,69079.0
2022-09-02 09:30:00,271.69,271.69,268.8,269.36,14848.0,262.1039,262.1039,259.3159,259.8562,14848.0
2022-09-02 10:00:00,269.03,271.05,268.01,270.18,18430.0,259.5378,261.4865,258.5538,260.6472,18430.0
2022-09-02 11:00:00,270.64,271.81,270.51,271.74,32098.0,261.091,262.2197,260.9656,262.1522,32098.0
2022-09-02 12:00:00,271.75,272.0,268.23,268.93,21381.0,262.1618,262.403,258.766,259.4413,21381.0
2022-09-02 13:00:00,268.72,268.72,265.78,265.78,32786.0,259.2387,259.2387,256.4025,256.4025,32786.0
2022-09-02 14:00:00,265.82,266.44,264.84,264.95,35529.0,256.4411,257.0392,255.4956,255.6018,35529.0
2022-09-02 15:00:00,265.19,265.9,263.07,264.8,89281.0,255.8333,256.5182,253.7881,255.457,89281.0
2022-09-06 09:30:00,265.76,266.53,263.73,265.07,21603.0,256.3832,257.126,254.4248,255.7175,21603.0
2022-09-06 10:00:00,265.0,266.4,262.6,265.6,32981.0,255.65,257.0006,253.3347,256.2288,32981.0
2022-09-06 11:00:00,265.5,266.94,264.62,266.45,22779.0,256.1323,257.5215,255.2834,257.0488,22779.0
2022-09-06 12:00:00,266.18,266.38,264.44,265.67,26450.0,256.7884,256.9813,255.1097,256.2963,26450.0
2022-09-06 13:00:00,265.79,265.79,264.37,265.56,46933.0,256.4121,256.4121,255.0422,256.1902,46933.0
2022-09-06 14:00:00,265.52,266.34,264.92,265.48,29779.0,256.1516,256.9427,255.5728,256.1131,29779.0
2022-09-06 15:00:00,265.63,266.93,265.11,266.76,134375.0,256.2578,257.5119,255.7561,257.3479,134375.0
2022-09-07 09:30:00,266.59,268.75,265.4,267.61,14866.0,257.1839,259.2677,256.0359,258.1679,14866.0
2022-09-07 10:00:00,267.41,269.0,266.94,268.62,11565.0,257.975,259.5089,257.5215,259.1423,11565.0
2022-09-07 11:00:00,268.35,269.66,268.25,269.21,10426.0,258.8818,260.1456,258.7853,259.7114,10426.0
2022-09-07 12:00:00,269.46,270.3,268.15,269.96,21457.0,259.9526,260.763,258.6888,260.435,21457.0
2022-09-07 13:00:00,270.02,271.92,269.93,271.54,20663.0,260.4929,262.3258,260.406,261.9592,20663.0
2022-09-07 14:00:00,271.69,273.28,271.69,273.17,18954.0,262.1039,263.6378,262.1039,263.5317,18954.0
2022-09-07 15:00:00,273.06,273.92,272.65,273.06,75999.0,263.4256,264.2553,263.0301,263.4256,75999.0
2022-09-08 09:30:00,270.24,271.38,268.4,270.92,19845.0,260.7051,261.8049,258.93,261.3611,19845.0
2022-09-08 10:00:00,271.47,273.87,270.12,273.57,21885.0,261.8917,264.207,260.5893,263.9176,21885.0
2022-09-08 11:00:00,273.39,273.79,272.29,272.82,13837.0,263.744,264.1298,262.6828,263.1941,13837.0
2022-09-08 12:00:00,272.98,272.98,269.92,271.97,21148.0,263.3484,263.3484,260.3964,262.3741,21148.0
2022-09-08 13:00:00,272.15,273.41,271.34,273.0,23096.0,262.5477,263.7633,261.7663,263.3677,23096.0
2022-09-08 14:00:00,272.97,273.9,272.85,273.16,23433.0,263.3388,264.236,263.223,263.5221,23433.0
2022-09-08 15:00:00,273.04,274.86,272.56,274.76,88597.0,263.4063,265.1621,262.9432,265.0656,88597.0
2022-09-09 09:30:00,276.41,278.34,275.85,277.04,32671.0,266.6574,268.5193,266.1172,267.2652,32671.0
2022-09-09 10:00:00,277.33,278.81,276.9,278.15,28485.0,267.5449,268.9727,267.1301,268.336,28485.0
2022-09-09 11:00:00,278.24,278.36,277.25,277.72,38915.0,268.4228,268.5386,267.4678,267.9212,38915.0
2022-09-09 12:00:00,277.67,277.78,276.26,277.4,32918.0,267.873,267.9791,266.5127,267.6125,32918.0
2022-09-09 13:00:00,277.72,278.68,277.26,278.22,54671.0,267.9212,268.8473,267.4774,268.4035,54671.0
2022-09-09 14:00:00,278.17,279.55,277.97,279.23,40472.0,268.3553,269.6866,268.1624,269.3779,40472.0
2022-09-09 15:00:00,279.22,280.16,278.79,278.99,90497.0,269.3683,270.2751,268.9534,269.1464,90497.0
2022-09-12 09:30:00,280.54,283.55,280.54,283.55,25873.0,270.6417,273.5455,270.6417,273.5455,25873.0
2022-09-12 10:00:00,283.32,285.16,282.47,282.48,59766.0,273.3236,275.0987,272.5036,272.5132,59766.0
2022-09-12 11:00:00,282.56,282.56,280.44,280.84,24507.0,272.5904,272.5904,270.5452,270.9311,24507.0
2022-09-12 12:00:00,280.99,282.04,280.59,282.03,27938.0,271.0758,272.0888,270.6899,272.0791,27938.0
2022-09-12 13:00:00,282.22,282.44,281.42,281.93,19570.0,272.2624,272.4747,271.4906,271.9826,19570.0
2022-09-12 14:00:00,282.12,282.88,281.34,282.73,58244.0,272.1659,272.8991,271.4135,272.7544,58244.0
2022-09-12 15:00:00,282.63,283.46,281.79,282.66,94589.0,272.6579,273.4587,271.8476,272.6869,94589.0
2022-09-13 09:30:00,274.73,276.77,274.03,276.77,37998.0,265.0367,267.0047,264.3614,267.0047,37998.0
2022-09-13 10:00:00,276.53,276.54,272.9,273.37,31972.0,266.7732,266.7828,263.2713,263.7247,31972.0
2022-09-13 11:00:00,273.16,274.15,273.11,273.69,28983.0,263.5221,264.4771,263.4738,264.0334,28983.0
2022-09-13 12:00:00,273.61,274.31,273.29,273.91,28273.0,263.9562,264.6315,263.6475,264.2456,28273.0
2022-09-13 13:00:00,273.71,274.65,273.18,273.6,22394.0,264.0527,264.9595,263.5414,263.9466,22394.0
2022-09-13 14:00:00,273.5,273.6,271.58,271.66,22337.0,263.8501,263.9466,261.9978,262.075,22337.0
2022-09-13 15:00:00,271.87,271.87,269.29,270.28,134641.0,262.2776,262.2776,259.7886,260.7437,134641.0
2022-09-14 09:30:00,271.67,272.2,269.24,269.63,21937.0,262.0846,262.5959,259.7404,260.1166,21937.0
2022-09-14 10:00:00,269.84,272.2,267.71,272.2,34505.0,260.3192,262.5959,258.2644,262.5959,34505.0
2022-09-14 11:00:00,272.09,272.8,271.07,271.07,39291.0,262.4898,263.1748,261.5058,261.5058,39291.0
2022-09-14 12:00:00,271.1,272.15,270.4,271.52,43819.0,261.5348,262.5477,260.8595,261.9399,43819.0
2022-09-14 13:00:00,271.52,272.35,269.47,270.01,27528.0,261.9399,262.7407,259.9623,260.4832,27528.0
2022-09-14 14:00:00,270.0,270.14,268.88,269.16,42763.0,260.4736,260.6086,259.3931,259.6632,42763.0
2022-09-14 15:00:00,269.16,270.97,267.35,270.87,96384.0,259.6632,261.4093,257.9171,261.3129,96384.0
2022-09-15 09:30:00,271.14,273.37,270.18,273.31,22727.0,261.5733,263.7247,260.6472,263.6668,22727.0
2022-09-15 10:00:00,273.4,273.57,270.2,270.43,23895.0,263.7536,263.9176,260.6665,260.8884,23895.0
2022-09-15 11:00:00,270.43,271.0,269.32,269.75,18112.0,260.8884,261.4383,259.8176,260.2324,18112.0
2022-09-15 12:00:00,269.77,270.21,269.11,270.21,19939.0,260.2517,260.6762,259.615,260.6762,19939.0
2022-09-15 13:00:00,270.45,272.1,270.36,270.56,21484.0,260.9077,262.4995,260.8209,261.0138,21484.0
2022-09-15 14:00:00,270.41,270.62,268.6,268.68,34721.0,260.8691,261.0717,259.123,259.2001,34721.0
2022-09-15 15:00:00,268.73,268.73,266.72,267.55,60729.0,259.2484,259.2484,257.3093,258.11,60729.0
2022-09-16 09:30:00,263.46,263.46,261.09,261.09,169387.0,254.1643,254.1643,251.8779,251.8779,169387.0
2022-09-16 10:00:00,261.16,264.59,260.86,262.59,58019.0,251.9455,255.2545,251.6561,253.325,58019.0
2022-09-16 11:00:00,262.5,263.11,259.94,261.0,53795.0,253.2382,253.8267,250.7685,251.7911,53795.0
2022-09-16 12:00:00,260.71,261.06,259.25,260.37,23934.0,251.5114,251.849,250.1029,251.1833,23934.0
2022-09-16 13:00:00,260.28,260.83,258.99,259.77,28192.0,251.0965,251.6271,249.852,250.6045,28192.0
2022-09-16 14:00:00,259.65,260.37,258.77,260.12,44047.0,250.4888,251.1833,249.6398,250.9422,44047.0
2022-09-16 15:00:00,260.26,260.54,258.64,260.05,149387.0,251.0772,251.3474,249.5144,250.8746,149387.0
2022-09-19 09:30:00,258.6,263.27,258.04,263.0,26671.0,249.4758,253.981,248.9356,253.7206,26671.0
2022-09-19 10:00:00,262.8,265.77,262.64,264.46,38599.0,253.5276,256.3928,253.3733,255.129,38599.0
2022-09-19 11:00:00,264.54,264.98,262.92,263.37,57137.0,255.2062,255.6307,253.6434,254.0775,57137.0
2022-09-19 12:00:00,263.17,265.11,262.9,264.98,34643.0,253.8846,255.7561,253.6241,255.6307,34643.0
2022-09-19 13:00:00,264.85,264.94,263.41,263.43,31400.0,255.5053,255.5921,254.1161,254.1354,31400.0
2022-09-19 14:00:00,263.51,263.73,262.83,263.24,32747.0,254.2126,254.4248,253.5566,253.9521,32747.0
2022-09-19 15:00:00,263.3,265.64,263.29,265.15,91759.0,254.01,256.2674,254.0003,255.7947,91759.0
2022-09-20 09:30:00,261.34,261.86,257.45,257.83,56935.0,252.1191,252.6208,248.3664,248.733,56935.0
2022-09-20 10:00:00,257.8,259.57,257.4,258.35,77092.0,248.704,250.4116,248.3181,249.2346,77092.0
2022-09-20 11:00:00,258.37,259.6,258.05,259.46,27518.0,249.2539,250.4405,248.9452,250.3055,27518.0
2022-09-20 12:00:00,259.41,259.47,258.32,258.99,51745.0,250.2572,250.3151,249.2057,249.852,51745.0
2022-09-20 13:00:00,258.96,258.96,257.31,257.69,48411.0,249.8231,249.8231,248.2313,248.5979,48411.0
2022-09-20 14:00:00,257.79,259.5,257.61,259.4,51708.0,248.6944,250.344,248.5207,250.2476,51708.0
2022-09-20 15:00:00,259.31,260.48,258.58,259.05,104588.0,250.1607,251.2895,249.4565,249.9099,104588.0
2022-09-21 09:30:00,261.49,262.5,260.34,261.8,23241.0,252.2638,253.2382,251.1544,252.5629,23241.0
2022-09-21 10:00:00,261.81,263.77,261.81,262.82,26762.0,252.5725,254.4634,252.5725,253.5469,26762.0
2022-09-21 11:00:00,262.67,262.75,261.52,261.88,25241.0,253.4022,253.4794,252.2928,252.6401,25241.0
2022-09-21 12:00:00,261.94,263.27,261.34,262.01,33272.0,252.698,253.981,252.1191,252.7655,33272.0
2022-09-21 13:00:00,262.0,264.42,261.76,264.22,105794.0,252.7558,255.0905,252.5243,254.8975,105794.0
2022-09-21 14:00:00,264.0,266.09,258.58,264.11,222876.0,254.6853,256.7015,249.4565,254.7914,222876.0
2022-09-21 15:00:00,264.2,264.39,257.68,258.92,449232.0,254.8782,255.0615,248.5883,249.7845,449232.0
2022-09-22 09:30:00,258.64,260.15,254.3,254.5,29890.0,249.5144,250.9711,245.3275,245.5205,29890.0
2022-09-22 10:00:00,254.32,256.7,253.7,254.59,55263.0,245.3468,247.6428,244.7487,245.6073,55263.0
2022-09-22 11:00:00,254.68,255.51,254.08,254.58,41836.0,245.6941,246.4948,245.1153,245.5976,41836.0
2022-09-22 12:00:00,254.53,256.27,253.95,254.03,81534.0,245.5494,247.228,244.9899,245.067,81534.0
2022-09-22 13:00:00,253.86,253.9,251.79,252.55,36814.0,244.903,244.9416,242.9061,243.6393,36814.0
2022-09-22 14:00:00,252.65,252.65,249.98,251.06,61812.0,243.7357,243.7357,241.1599,242.2018,61812.0
2022-09-22 15:00:00,251.13,251.94,250.13,250.36,182082.0,242.2694,243.0508,241.3046,241.5265,182082.0
2022-09-23 09:30:00,247.6,248.51,244.51,245.31,84187.0,238.8639,239.7418,235.8829,236.6547,84187.0
2022-09-23 10:00:00,245.01,245.4,242.8,242.88,76999.0,236.3653,236.7415,234.2333,234.3104,76999.0
2022-09-23 11:00:00,243.06,245.07,242.15,242.83,77442.0,234.4841,236.4232,233.6062,234.2622,77442.0
2022-09-23 12:00:00,242.81,243.21,241.28,243.03,42361.0,234.2429,234.6288,232.7669,234.4552,42361.0
2022-09-23 13:00:00,243.06,243.8,242.37,242.75,42184.0,234.4841,235.198,233.8184,234.185,42184.0
2022-09-23 14:00:00,242.57,243.03,241.28,241.38,32219.0,234.0114,234.4552,232.7669,232.8634,32219.0
2022-09-23 15:00:00,241.55,244.91,241.52,244.82,109234.0,233.0274,236.2688,232.9984,236.182,109234.0
2022-09-26 09:30:00,242.27,245.19,242.17,243.13,125958.0,233.722,236.5389,233.6255,234.5516,125958.0
2022-09-26 10:00:00,242.99,245.0,241.35,242.66,126203.0,234.4166,236.3556,232.8344,234.0982,126203.0
2022-09-26 11:00:00,242.56,242.61,239.62,241.29,74732.0,234.0017,234.05,231.1655,232.7765,74732.0
2022-09-26 12:00:00,241.33,241.38,239.09,240.12,44186.0,232.8151,232.8634,230.6542,231.6478,44186.0
2022-09-26 13:00:00,240.05,240.05,237.54,238.99,89314.0,231.5803,231.5803,229.1589,230.5577,89314.0
2022-09-26 14:00:00,239.04,240.82,238.78,240.52,69726.0,230.6059,232.3231,230.3551,232.0337,69726.0
2022-09-26 15:00:00,240.57,242.41,239.91,239.99,250092.0,232.082,233.857,231.4452,231.5224,250092.0
2022-09-27 09:30:00,243.14,244.53,241.35,241.86,137154.0,234.5613,235.9022,232.8344,233.3264,137154.0
2022-09-27 10:00:00,242.02,243.34,240.0,242.96,40052.0,233.4808,234.7542,231.5321,234.3876,40052.0
2022-09-27 11:00:00,243.04,243.3,238.92,238.92,38692.0,234.4648,234.7156,230.4902,230.4902,38692.0
2022-09-27 12:00:00,238.74,238.78,236.28,237.32,44074.0,230.3165,230.3551,227.9433,228.9466,44074.0
2022-09-27 13:00:00,237.03,237.03,235.69,236.4,74388.0,228.6669,228.6669,227.3741,228.0591,74388.0
2022-09-27 14:00:00,236.32,239.41,236.32,238.81,84422.0,227.9819,230.9629,227.9819,230.3841,84422.0
2022-09-27 15:00:00,238.7,239.09,236.82,238.28,332939.0,230.2779,230.6542,228.4643,229.8728,332939.0
2022-09-28 09:30:00,241.13,241.76,238.98,241.39,77762.0,232.6222,233.23,230.5481,232.873,77762.0
2022-09-28 10:00:00,241.03,241.97,239.03,241.16,80015.0,232.5257,233.4326,230.5963,232.6511,80015.0
2022-09-28 11:00:00,240.89,242.96,240.73,242.88,110485.0,232.3907,234.3876,232.2363,234.3104,110485.0
2022-09-28 12:00:00,242.97,244.13,242.17,242.65,148476.0,234.3973,235.5163,233.6255,234.0886,148476.0
2022-09-28 13:00:00,242.67,244.01,242.24,243.97,113203.0,234.1079,235.4006,233.693,235.362,113203.0
2022-09-28 14:00:00,243.91,245.67,243.51,245.52,238227.0,235.3041,237.002,234.9182,236.8573,238227.0
2022-09-28 15:00:00,245.5,249.03,245.38,247.67,209082.0,236.838,240.2435,236.7222,238.9314,209082.0
2022-09-29 09:30:00,245.0,245.59,241.42,242.91,61682.0,236.3556,236.9248,232.902,234.3394,61682.0
2022-09-29 10:00:00,242.73,243.54,241.7,242.4,74040.0,234.1657,234.9472,233.1721,233.8474,74040.0
2022-09-29 11:00:00,242.41,245.29,242.34,244.42,57224.0,233.857,236.6354,233.7895,235.7961,57224.0
2022-09-29 12:00:00,244.46,244.79,243.55,243.71,46473.0,235.8347,236.1531,234.9568,235.1112,46473.0
2022-09-29 13:00:00,243.64,243.94,242.85,243.15,53323.0,235.0436,235.333,234.2815,234.5709,53323.0
2022-09-29 14:00:00,243.03,244.14,242.74,243.0,47444.0,234.4552,235.526,234.1754,234.4262,47444.0
2022-09-29 15:00:00,242.99,246.26,242.99,245.56,211639.0,234.4166,237.5712,234.4166,236.8959,211639.0
2022-09-30 09:30:00,246.12,248.42,243.39,247.39,41049.0,237.4361,239.655,234.8025,238.6613,41049.0
2022-09-30 10:00:00,247.37,248.35,246.54,247.78,40606.0,238.642,239.5875,237.8413,239.0376,40606.0
2022-09-30 11:00:00,247.99,249.93,247.1,247.18,51623.0,239.2402,241.1117,238.3816,238.4587,51623.0
2022-09-30 12:00:00,247.06,247.62,246.08,247.52,54297.0,238.343,238.8832,237.3975,238.7867,54297.0
2022-09-30 13:00:00,247.51,247.68,245.77,246.49,36377.0,238.7771,238.9411,237.0985,237.7931,36377.0
2022-09-30 14:00:00,246.07,246.7,244.34,244.77,32143.0,237.3879,237.9957,235.7189,236.1338,32143.0
2022-09-30 15:00:00,244.42,245.58,242.03,242.94,163798.0,235.7961,236.9152,233.4904,234.3683,163798.0
2022-10-03 09:30:00,246.34,247.25,244.28,246.09,28088.0,237.6484,238.5263,235.6611,237.4072,28088.0
2022-10-03 10:00:00,246.17,251.5,246.04,251.14,79525.0,237.4844,242.6263,237.359,242.279,79525.0
2022-10-03 11:00:00,251.04,252.48,250.82,251.29,48701.0,242.1825,243.5717,241.9703,242.4237,48701.0
2022-10-03 12:00:00,251.43,252.13,250.48,251.0,24137.0,242.5588,243.2341,241.6423,242.144,24137.0
2022-10-03 13:00:00,251.17,252.34,250.69,251.97,37440.0,242.308,243.4367,241.8449,243.0797,37440.0
2022-10-03 14:00:00,252.01,254.33,251.91,254.0,69803.0,243.1183,245.3565,243.0218,245.0381,69803.0
2022-10-03 15:00:00,253.89,254.0,251.74,252.23,137136.0,244.932,245.0381,242.8578,243.3306,137136.0
2022-10-04 09:30:00,257.77,261.57,257.77,260.4,74251.0,248.6751,252.341,248.6751,251.2123,74251.0
2022-10-04 10:00:00,260.49,261.83,260.2,261.83,82717.0,251.2991,252.5918,251.0193,252.5918,82717.0
2022-10-04 11:00:00,261.72,262.76,260.97,261.58,116961.0,252.4857,253.489,251.7622,252.3507,116961.0
2022-10-04 12:00:00,261.68,261.77,259.13,259.69,37463.0,252.4471,252.534,249.9871,250.5273,37463.0
2022-10-04 13:00:00,259.75,260.24,257.9,260.13,53907.0,250.5852,251.0579,248.8005,250.9518,53907.0
2022-10-04 14:00:00,260.12,261.33,259.9,261.23,47797.0,250.9422,252.1095,250.7299,252.013,47797.0
2022-10-04 15:00:00,261.28,263.33,259.95,263.09,263414.0,252.0612,254.0389,250.7782,253.8074,263414.0
2022-10-05 09:30:00,258.49,260.11,257.51,257.74,47219.0,249.3697,250.9325,248.4243,248.6461,47219.0
2022-10-05 10:00:00,257.48,260.69,256.48,258.98,103549.0,248.3953,251.4921,247.4306,249.8424,103549.0
2022-10-05 11:00:00,259.08,261.29,258.74,260.25,41223.0,249.9389,252.0709,249.6109,251.0676,41223.0
2022-10-05 12:00:00,260.25,262.64,259.82,262.24,30893.0,251.0676,253.3733,250.6528,252.9874,30893.0
2022-10-05 13:00:00,262.27,263.86,262.21,262.88,53225.0,253.0163,254.5502,252.9584,253.6048,53225.0
2022-10-05 14:00:00,262.82,263.96,262.82,263.83,42401.0,253.5469,254.6467,253.5469,254.5213,42401.0
2022-10-05 15:00:00,263.89,264.87,262.93,263.41,188743.0,254.5792,255.5246,253.653,254.1161,188743.0
2022-10-06 09:30:00,263.43,265.49,262.94,263.13,29443.0,254.1354,256.1227,253.6627,253.846,29443.0
2022-10-06 10:00:00,262.75,264.95,261.27,264.69,44087.0,253.4794,255.6018,252.0516,255.3509,44087.0
2022-10-06 11:00:00,264.68,264.9,263.36,263.47,27994.0,255.3413,255.5535,254.0679,254.174,27994.0
2022-10-06 12:00:00,263.44,264.16,263.22,263.62,40993.0,254.145,254.8396,253.9328,254.3187,40993.0
2022-10-06 13:00:00,263.65,263.82,262.49,262.61,64955.0,254.3476,254.5116,253.2285,253.3443,64955.0
2022-10-06 14:00:00,262.5,262.6,261.01,262.33,67017.0,253.2382,253.3347,251.8008,253.0742,67017.0
2022-10-06 15:00:00,262.22,262.49,260.72,260.76,135242.0,252.9681,253.2285,251.521,251.5596,135242.0
2022-10-07 09:30:00,257.87,258.76,253.32,253.37,47143.0,248.7716,249.6302,244.3821,244.4303,47143.0
2022-10-07 10:00:00,253.48,255.54,252.68,254.77,34978.0,244.5364,246.5238,243.7647,245.7809,34978.0
2022-10-07 11:00:00,254.77,255.2,253.31,253.65,26568.0,245.7809,246.1958,244.3724,244.7005,26568.0
2022-10-07 12:00:00,253.68,254.64,253.05,253.23,25368.0,244.7294,245.6555,244.1216,244.2953,25368.0
2022-10-07 13:00:00,253.18,254.14,252.72,253.78,21452.0,244.247,245.1732,243.8033,244.8259,21452.0
2022-10-07 14:00:00,253.83,253.99,252.39,252.73,24937.0,244.8741,245.0285,243.4849,243.8129,24937.0
2022-10-07 15:00:00,252.87,254.39,252.83,254.2,121905.0,243.948,245.4143,243.9094,245.231,121905.0
2022-10-10 09:30:00,256.78,256.86,254.5,255.24,23417.0,247.72,247.7972,245.5205,246.2344,23417.0
2022-10-10 10:00:00,255.29,256.03,253.36,254.87,129410.0,246.2826,246.9965,244.4207,245.8774,129410.0
2022-10-10 11:00:00,254.75,255.32,253.65,254.21,60060.0,245.7616,246.3115,244.7005,245.2407,60060.0
2022-10-10 12:00:00,254.32,254.61,251.02,251.05,26879.0,245.3468,245.6266,242.1632,242.1922,26879.0
2022-10-10 13:00:00,250.84,254.06,250.84,253.33,23643.0,241.9896,245.096,241.9896,244.3917,23643.0
2022-10-10 14:00:00,253.39,253.74,252.21,253.23,37976.0,244.4496,244.7873,243.3113,244.2953,37976.0
2022-10-10 15:00:00,253.23,254.19,252.6,252.67,96769.0,244.2953,245.2214,243.6875,243.755,96769.0
2022-10-11 09:30:00,250.6,252.94,250.1,252.27,35922.0,241.7581,244.0155,241.2757,243.3691,35922.0
2022-10-11 10:00:00,252.24,253.8,251.53,252.71,46276.0,243.3402,244.8452,242.6553,243.7936,46276.0
2022-10-11 11:00:00,252.75,256.36,252.75,255.31,31241.0,243.8322,247.3148,243.8322,246.3019,31241.0
2022-10-11 12:00:00,255.33,258.87,254.72,257.98,51324.0,246.3212,249.7363,245.7327,248.8777,51324.0
2022-10-11 13:00:00,258.0,258.14,256.02,256.47,51373.0,248.897,249.032,246.9868,247.421,51373.0
2022-10-11 14:00:00,256.42,257.26,254.0,254.18,61653.0,247.3727,248.1831,245.0381,245.2118,61653.0
2022-10-11 15:00:00,254.01,255.43,252.71,254.99,161359.0,245.0477,246.4176,243.7936,245.9932,161359.0
2022-10-12 09:30:00,255.95,256.4,253.26,254.83,46500.0,246.9193,247.3534,244.3242,245.8388,46500.0
2022-10-12 10:00:00,254.75,256.0,253.0,253.24,70858.0,245.7616,246.9675,244.0734,244.3049,70858.0
2022-10-12 11:00:00,253.5,254.74,253.49,254.46,28805.0,244.5557,245.752,244.5461,245.4819,28805.0
2022-10-12 12:00:00,254.42,254.7,253.01,253.73,27325.0,245.4433,245.7134,244.083,244.7776,27325.0
2022-10-12 13:00:00,253.7,253.7,252.44,252.91,50031.0,244.7487,244.7487,243.5331,243.9866,50031.0
2022-10-12 14:00:00,253.0,255.01,252.8,253.85,19884.0,244.0734,246.0125,243.8804,244.8934,19884.0
2022-10-12 15:00:00,254.05,254.8,253.0,253.1,101752.0,245.0863,245.8099,244.0734,244.1699,101752.0
2022-10-13 09:30:00,247.82,250.27,244.85,249.12,86496.0,239.0762,241.4397,236.2109,240.3303,86496.0
2022-10-13 10:00:00,249.02,251.69,247.67,251.28,56419.0,240.2338,242.8096,238.9314,242.4141,56419.0
2022-10-13 11:00:00,251.0,260.62,250.91,259.6,131780.0,242.144,251.4245,242.0571,250.4405,131780.0
2022-10-13 12:00:00,259.81,260.56,256.76,257.42,164839.0,250.6431,251.3666,247.7007,248.3374,164839.0
2022-10-13 13:00:00,257.47,260.2,257.11,258.79,125116.0,248.3857,251.0193,248.0384,249.6591,125116.0
2022-10-13 14:00:00,258.62,259.8,257.64,259.13,60955.0,249.4951,250.6335,248.5497,249.9871,60955.0
2022-10-13 15:00:00,258.99,260.67,257.68,259.25,120937.0,249.852,251.4728,248.5883,250.1029,120937.0
2022-10-14 09:30:00,260.16,261.98,259.0,259.48,25067.0,250.9808,252.7365,249.8617,250.3248,25067.0
2022-10-14 10:00:00,259.46,259.46,255.0,256.16,51039.0,250.3055,250.3055,246.0028,247.1219,51039.0
2022-10-14 11:00:00,256.29,256.9,254.5,254.87,35850.0,247.2473,247.8358,245.5205,245.8774,35850.0
2022-10-14 12:00:00,254.78,255.44,253.52,254.33,29569.0,245.7906,246.4273,244.575,245.3565,29569.0
2022-10-14 13:00:00,254.48,254.91,253.37,254.43,30514.0,245.5012,245.916,244.4303,245.4529,30514.0
2022-10-14 14:00:00,254.24,254.3,252.55,253.74,45326.0,245.2696,245.3275,243.6393,244.7873,45326.0
2022-10-14 15:00:00,253.96,255.63,253.64,254.41,187133.0,244.9995,246.6106,244.6908,245.4336,187133.0
2022-10-17 09:30:00,264.72,267.3,259.6,259.61,41654.0,255.3799,257.8688,250.4405,250.4502,41654.0
2022-10-17 10:00:00,259.95,263.46,259.54,260.32,75893.0,250.7782,254.1643,250.3826,251.1351,75893.0
2022-10-17 11:00:00,260.34,261.39,259.88,260.85,39428.0,251.1544,252.1674,250.7106,251.6464,39428.0
2022-10-17 12:00:00,260.88,262.28,260.73,261.53,30328.0,251.6754,253.026,251.5306,252.3024,30328.0
2022-10-17 13:00:00,261.52,263.16,261.05,262.69,51796.0,252.2928,253.8749,251.8394,253.4215,51796.0
2022-10-17 14:00:00,262.53,262.88,261.42,262.32,31238.0,253.2671,253.6048,252.1963,253.0645,31238.0
2022-10-17 15:00:00,262.25,262.9,261.61,262.05,144436.0,252.997,253.6241,252.3796,252.8041,144436.0
2022-10-18 09:30:00,269.27,270.52,265.27,266.12,42538.0,259.7693,260.9752,255.9105,256.7305,42538.0
2022-10-18 10:00:00,265.62,266.31,264.01,264.63,57424.0,256.2481,256.9138,254.6949,255.293,57424.0
2022-10-18 11:00:00,264.72,266.31,263.25,264.94,88798.0,255.3799,256.9138,253.9617,255.5921,88798.0
2022-10-18 12:00:00,264.77,266.32,263.99,265.92,50615.0,255.4281,256.9234,254.6756,256.5375,50615.0
2022-10-18 13:00:00,265.79,268.53,265.39,267.94,64953.0,256.4121,259.0554,256.0262,258.4863,64953.0
2022-10-18 14:00:00,268.09,268.1,264.78,265.5,38176.0,258.631,258.6406,255.4378,256.1323,38176.0
2022-10-18 15:00:00,265.58,267.0,264.5,266.99,118976.0,256.2095,257.5794,255.1676,257.5698,118976.0
2022-10-19 09:30:00,266.33,267.85,263.64,264.5,29473.0,256.9331,258.3994,254.338,255.1676,29473.0
2022-10-19 10:00:00,264.16,268.18,263.9,265.29,35709.0,254.8396,258.7178,254.5888,255.9298,35709.0
2022-10-19 11:00:00,265.3,267.03,264.92,266.37,23007.0,255.9394,257.6084,255.5728,256.9717,23007.0
2022-10-19 12:00:00,266.29,266.42,263.57,263.83,18092.0,256.8945,257.0199,254.2704,254.5213,18092.0
2022-10-19 13:00:00,263.76,263.82,262.22,263.75,45122.0,254.4537,254.5116,252.9681,254.4441,45122.0
2022-10-19 14:00:00,263.73,265.44,263.46,264.4,83729.0,254.4248,256.0745,254.1643,255.0712,83729.0
2022-10-19 15:00:00,264.4,265.85,264.11,265.85,103458.0,255.0712,256.47,254.7914,256.47,103458.0
2022-10-20 09:30:00,266.6,267.18,263.75,265.93,29061.0,257.1935,257.7531,254.4441,256.5472,29061.0
2022-10-20 10:00:00,265.92,268.82,265.85,268.3,97384.0,256.5375,259.3352,256.47,258.8336,97384.0
2022-10-20 11:00:00,268.21,268.41,265.32,265.32,85812.0,258.7467,258.9397,255.9587,255.9587,85812.0
2022-10-20 12:00:00,265.43,265.43,261.08,261.22,51403.0,256.0648,256.0648,251.8683,252.0034,51403.0
2022-10-20 13:00:00,261.22,261.59,258.93,259.92,61341.0,252.0034,252.3603,249.7942,250.7492,61341.0
2022-10-20 14:00:00,259.92,260.98,259.04,260.74,40920.0,250.7492,251.7718,249.9003,251.5403,40920.0
2022-10-20 15:00:00,260.78,261.06,259.09,259.95,94651.0,251.5789,251.849,249.9485,250.7782,94651.0
2022-10-21 09:30:00,261.02,263.44,258.89,263.1,61534.0,251.8104,254.145,249.7556,253.817,61534.0
2022-10-21 10:00:00,263.35,264.6,259.77,261.43,70535.0,254.0582,255.2641,250.6045,252.2059,70535.0
2022-10-21 11:00:00,261.34,264.54,260.43,264.54,35038.0,252.1191,255.2062,251.2412,255.2062,35038.0
2022-10-21 12:00:00,264.51,266.39,264.22,265.87,50243.0,255.1773,256.9909,254.8975,256.4893,50243.0
2022-10-21 13:00:00,266.0,267.69,265.55,267.64,71713.0,256.6147,258.2451,256.1806,258.1968,71713.0
2022-10-21 14:00:00,267.5,268.48,267.35,268.44,59241.0,258.0618,259.0072,257.9171,258.9686,59241.0
2022-10-21 15:00:00,268.62,271.26,268.45,269.59,262541.0,259.1423,261.6891,258.9783,260.078,262541.0
2022-10-24 09:30:00,271.6,274.47,271.16,274.0,67401.0,262.0171,264.7859,261.5926,264.3324,67401.0
2022-10-24 10:00:00,273.82,273.83,271.0,273.37,58667.0,264.1588,264.1684,261.4383,263.7247,58667.0
2022-10-24 11:00:00,273.3,276.3,272.38,276.12,81905.0,263.6571,266.5513,262.7696,266.3776,81905.0
2022-10-24 12:00:00,275.98,276.37,275.0,275.24,53003.0,266.2426,266.6188,265.2972,265.5287,53003.0
2022-10-24 13:00:00,275.25,276.4,274.77,276.32,66809.0,265.5383,266.6478,265.0753,266.5706,66809.0
2022-10-24 14:00:00,276.41,278.4,276.41,278.32,55417.0,266.6574,268.5772,266.6574,268.5,55417.0
2022-10-24 15:00:00,278.24,278.47,276.36,277.34,124158.0,268.4228,268.6447,266.6092,267.5546,124158.0
2022-10-25 09:30:00,276.52,281.12,275.48,280.86,39265.0,266.7635,271.2012,265.7602,270.9504,39265.0
2022-10-25 10:00:00,280.84,281.08,278.01,279.7,64487.0,270.9311,271.1626,268.201,269.8313,64487.0
2022-10-25 11:00:00,279.58,280.87,278.5,279.59,80451.0,269.7156,270.96,268.6737,269.7252,80451.0
2022-10-25 12:00:00,279.74,280.98,279.54,279.71,34128.0,269.8699,271.0662,269.677,269.841,34128.0
2022-10-25 13:00:00,279.72,280.04,278.17,278.76,42101.0,269.8506,270.1593,268.3553,268.9245,42101.0
2022-10-25 14:00:00,279.0,280.86,278.85,280.64,30722.0,269.156,270.9504,269.0113,270.7382,30722.0
2022-10-25 15:00:00,280.63,282.61,280.63,281.98,184605.0,270.7285,272.6387,270.7285,272.0309,184605.0
2022-10-26 09:30:00,284.1,284.29,277.93,278.61,70597.0,274.0761,274.2594,268.1238,268.7798,70597.0
2022-10-26 10:00:00,278.61,280.54,277.81,279.03,170922.0,268.7798,270.6417,268.008,269.185,170922.0
2022-10-26 11:00:00,279.0,283.12,279.0,280.26,76087.0,269.156,273.1307,269.156,270.3716,76087.0
2022-10-26 12:00:00,280.18,280.5,278.49,278.64,50115.0,270.2944,270.6031,268.664,268.8087,50115.0
2022-10-26 13:00:00,278.53,279.04,276.71,278.89,70843.0,268.7026,269.1946,266.9468,269.0499,70843.0
2022-10-26 14:00:00,278.77,280.1,277.5,278.18,73873.0,268.9341,270.2172,267.7089,268.365,73873.0
2022-10-26 15:00:00,278.11,279.68,277.35,278.89,117157.0,268.2974,269.812,267.5642,269.0499,117157.0
2022-10-27 09:30:00,281.66,284.72,280.66,282.67,57759.0,271.7222,274.6742,270.7575,272.6965,57759.0
2022-10-27 10:00:00,282.67,285.36,282.5,283.78,50978.0,272.6965,275.2916,272.5325,273.7674,50978.0
2022-10-27 11:00:00,282.83,284.46,282.77,283.46,29842.0,272.8509,274.4234,272.793,273.4587,29842.0
2022-10-27 12:00:00,283.33,285.94,283.33,285.94,54730.0,273.3332,275.8512,273.3332,275.8512,54730.0
2022-10-27 13:00:00,286.03,287.23,285.15,285.31,59498.0,275.938,277.0956,275.089,275.2434,59498.0
2022-10-27 14:00:00,285.32,285.61,283.91,284.36,43339.0,275.253,275.5328,273.8928,274.3269,43339.0
2022-10-27 15:00:00,284.51,285.13,282.84,283.71,122831.0,274.4716,275.0697,272.8605,273.6998,122831.0
2022-10-28 09:30:00,285.15,285.99,283.58,285.66,33683.0,275.089,275.8994,273.5744,275.581,33683.0
2022-10-28 10:00:00,285.98,287.47,282.92,287.32,53854.0,275.8897,277.3272,272.9377,277.1825,53854.0
2022-10-28 11:00:00,287.45,290.18,287.44,289.81,53842.0,277.3079,279.9416,277.2982,279.5846,53842.0
2022-10-28 12:00:00,289.69,291.16,289.0,290.24,42125.0,279.4688,280.887,278.8032,279.9994,42125.0
2022-10-28 13:00:00,290.37,291.17,290.3,290.3,38818.0,280.1249,280.8966,280.0573,280.0573,38818.0
2022-10-28 14:00:00,290.45,292.34,290.45,291.44,46291.0,280.202,282.0253,280.202,281.1571,46291.0
2022-10-28 15:00:00,291.43,292.04,290.45,291.65,245503.0,281.1475,281.7359,280.202,281.3597,245503.0
2022-10-31 09:30:00,288.76,290.39,287.9,289.85,41104.0,278.5717,280.1442,277.742,279.6232,41104.0
2022-10-31 10:00:00,289.76,292.69,289.74,289.9,50042.0,279.5364,282.363,279.5171,279.6714,50042.0
2022-10-31 11:00:00,289.7,291.42,289.03,289.78,57761.0,279.4785,281.1378,278.8321,279.5557,57761.0
2022-10-31 12:00:00,289.82,291.06,289.34,290.31,42940.0,279.5943,280.7905,279.1312,280.067,42940.0
2022-10-31 13:00:00,290.26,292.72,289.89,292.26,57219.0,280.0187,282.3919,279.6618,281.9482,57219.0
2022-10-31 14:00:00,292.27,292.88,291.88,292.36,73779.0,281.9578,282.5463,281.5816,282.0446,73779.0
2022-10-31 15:00:00,292.35,292.95,290.46,290.9,188778.0,282.035,282.6138,280.2117,280.6362,188778.0
2022-11-01 09:30:00,293.23,293.65,291.27,291.75,32791.0,282.8839,283.2891,280.9931,281.4562,32791.0
2022-11-01 10:00:00,291.47,291.49,288.3,288.53,78296.0,281.186,281.2053,278.1279,278.3498,78296.0
2022-11-01 11:00:00,288.75,290.04,287.71,290.01,44506.0,278.562,279.8065,277.5587,279.7776,44506.0
2022-11-01 12:00:00,289.85,290.77,289.43,290.4,49489.0,279.6232,280.5107,279.218,280.1538,49489.0
2022-11-01 13:00:00,290.5,290.96,289.96,290.46,26593.0,280.2503,280.694,279.7293,280.2117,26593.0
2022-11-01 14:00:00,290.59,290.75,289.36,290.23,55756.0,280.3371,280.4914,279.1505,279.9898,55756.0
2022-11-01 15:00:00,290.09,290.7,288.73,288.89,147900.0,279.8547,280.4432,278.5427,278.6971,147900.0
2022-11-02 09:30:00,286.29,288.31,286.04,287.7,12794.0,276.1888,278.1375,275.9476,277.5491,12794.0
2022-11-02 10:00:00,287.69,290.86,287.03,289.47,80567.0,277.5394,280.5976,276.9027,279.2566,80567.0
2022-11-02 11:00:00,289.65,291.63,289.65,291.34,33290.0,279.4303,281.3404,279.4303,281.0606,33290.0
2022-11-02 12:00:00,291.32,291.45,289.48,290.27,78189.0,281.0413,281.1668,279.2663,280.0284,78189.0
2022-11-02 13:00:00,290.23,292.26,289.73,291.86,70730.0,279.9898,281.9482,279.5074,281.5623,70730.0
2022-11-02 14:00:00,291.88,295.12,287.97,289.82,175692.0,281.5816,284.7073,277.8095,279.5943,175692.0
2022-11-02 15:00:00,289.58,291.75,283.25,283.46,219767.0,279.3627,281.4562,273.2561,273.4587,219767.0
2022-11-03 09:30:00,283.55,288.73,278.76,284.03,99553.0,273.5455,278.5427,268.9245,274.0086,99553.0
2022-11-03 10:00:00,284.28,293.72,283.31,291.17,206135.0,274.2497,283.3567,273.314,280.8966,206135.0
2022-11-03 11:00:00,291.16,291.26,287.24,287.24,86621.0,280.887,280.9835,277.1053,277.1053,86621.0
2022-11-03 12:00:00,287.31,290.5,286.92,289.51,82644.0,277.1728,280.2503,276.7966,279.2952,82644.0
2022-11-03 13:00:00,289.5,291.66,288.72,288.85,160625.0,279.2856,281.3693,278.5331,278.6585,160625.0
2022-11-03 14:00:00,288.91,290.89,288.55,289.19,237352.0,278.7164,280.6265,278.3691,278.9865,237352.0
2022-11-03 15:00:00,289.26,289.29,285.5,286.17,263068.0,279.054,279.083,275.4267,276.073,263068.0
2022-11-04 09:30:00,292.41,293.33,287.3,290.09,93217.0,282.0929,282.9804,277.1632,279.8547,93217.0
2022-11-04 10:00:00,290.1,294.93,289.63,293.8,75508.0,279.8644,284.524,279.411,283.4338,75508.0
2022-11-04 11:00:00,294.01,295.82,292.01,292.24,111163.0,283.6364,285.3826,281.707,281.9289,111163.0
2022-11-04 12:00:00,292.16,294.85,291.74,294.57,121593.0,281.8517,284.4468,281.4465,284.1767,121593.0
2022-11-04 13:00:00,294.47,296.22,293.84,295.13,87323.0,284.0802,285.7685,283.4724,284.7169,87323.0
2022-11-04 14:00:00,295.25,299.61,294.92,299.22,72532.0,284.8327,289.0388,284.5143,288.6626,72532.0
2022-11-04 15:00:00,299.2,300.06,298.16,299.03,251728.0,288.6433,289.473,287.64,288.4793,251728.0
2022-11-07 09:30:00,300.12,300.91,298.56,298.71,70912.0,289.5308,290.293,288.0259,288.1706,70912.0
2022-11-07 10:00:00,298.85,301.0,298.84,300.28,70455.0,288.3057,290.3798,288.296,289.6852,70455.0
2022-11-07 11:00:00,300.23,300.97,299.38,299.56,66320.0,289.637,290.3509,288.817,288.9906,66320.0
2022-11-07 12:00:00,299.56,300.11,298.13,298.32,49041.0,288.9906,289.5212,287.6111,287.7944,49041.0
2022-11-07 13:00:00,298.53,299.86,298.53,299.52,28126.0,287.9969,289.28,287.9969,288.952,28126.0
2022-11-07 14:00:00,299.65,301.25,299.59,300.31,41573.0,289.0774,290.621,289.0195,289.7141,41573.0
2022-11-07 15:00:00,300.31,301.29,299.86,300.8,177896.0,289.7141,290.6596,289.28,290.1869,177896.0
2022-11-08 09:30:00,302.76,302.76,299.69,300.13,18599.0,292.0777,292.0777,289.116,289.5405,18599.0
2022-11-08 10:00:00,300.7,303.42,300.6,303.42,33118.0,290.0904,292.7144,289.9939,292.7144,33118.0
2022-11-08 11:00:00,303.32,303.43,301.8,302.71,32646.0,292.6179,292.7241,291.1516,292.0295,32646.0
2022-11-08 12:00:00,302.6,302.6,300.6,300.96,31053.0,291.9233,291.9233,289.9939,290.3412,31053.0
2022-11-08 13:00:00,300.84,301.77,298.24,298.47,32205.0,290.2254,291.1226,287.7172,287.9391,32205.0
2022-11-08 14:00:00,298.5,299.52,295.65,299.16,46310.0,287.968,288.952,285.2186,288.6047,46310.0
2022-11-08 15:00:00,299.45,301.61,299.06,299.25,102574.0,288.8845,290.9683,288.5082,288.6915,102574.0
2022-11-09 09:30:00,295.93,296.42,293.35,293.63,39730.0,285.4887,285.9614,282.9997,283.2698,39730.0
2022-11-09 10:00:00,293.94,296.11,292.0,293.0,92588.0,283.5689,285.6623,281.6973,282.6621,92588.0
2022-11-09 11:00:00,293.09,295.3,293.01,293.6,53496.0,282.7489,284.8809,282.6717,283.2409,53496.0
2022-11-09 12:00:00,293.87,294.53,292.93,293.84,48247.0,283.5014,284.1381,282.5945,283.4724,48247.0
2022-11-09 13:00:00,293.9,295.59,292.11,292.77,85842.0,283.5303,285.1607,281.8035,282.4402,85842.0
2022-11-09 14:00:00,292.76,293.14,290.42,290.74,71306.0,282.4305,282.7971,280.1731,280.4818,71306.0
2022-11-09 15:00:00,290.65,291.62,288.22,289.17,212525.0,280.395,281.3308,278.0507,278.9672,212525.0
2022-11-10 09:30:00,300.67,301.06,297.93,300.63,143762.0,291.3333,291.7112,288.6784,291.2945,143762.0
2022-11-10 10:00:00,300.83,302.6,297.93,302.28,82933.0,291.4883,293.2034,288.6784,292.8933,82933.0
2022-11-10 11:00:00,302.28,302.69,301.38,301.74,50757.0,292.8933,293.2906,292.0213,292.3701,50757.0
2022-11-10 12:00:00,301.65,301.65,298.92,299.42,41996.0,292.2829,292.2829,289.6376,290.1221,41996.0
2022-11-10 13:00:00,299.51,302.67,299.51,302.61,42148.0,290.2093,293.2712,290.2093,293.2131,42148.0
2022-11-10 14:00:00,302.74,304.6,302.74,304.21,89033.0,293.339,295.1413,293.339,294.7634,89033.0
2022-11-10 15:00:00,304.17,304.63,303.28,303.5,183517.0,294.7246,295.1703,293.8623,294.0754,183517.0
2022-11-11 09:30:00,305.32,305.61,302.19,304.88,42245.0,295.8389,296.1199,292.8061,295.4126,42245.0
2022-11-11 10:00:00,304.29,309.52,303.73,308.17,37295.0,294.8409,299.9085,294.2983,298.6004,37295.0
2022-11-11 11:00:00,308.41,309.14,306.1,306.6,47775.0,298.833,299.5403,296.5947,297.0792,47775.0
2022-11-11 12:00:00,306.36,308.05,305.27,306.2,42629.0,296.8466,298.4841,295.7905,296.6916,42629.0
2022-11-11 13:00:00,305.95,308.3,305.95,308.23,22614.0,296.4493,298.7264,296.4493,298.6585,22614.0
2022-11-11 14:00:00,308.26,309.81,307.66,309.29,52436.0,298.6876,300.1895,298.1062,299.6856,52436.0
2022-11-11 15:00:00,309.32,309.72,307.57,308.79,134385.0,299.7147,300.1023,298.019,299.2012,134385.0
2022-11-14 09:30:00,306.63,309.7,305.67,309.38,28485.0,297.1082,300.0829,296.178,299.7728,28485.0
2022-11-14 10:00:00,309.27,311.85,308.89,311.6,77272.0,299.6662,302.1661,299.298,301.9239,77272.0
2022-11-14 11:00:00,311.56,311.72,309.03,309.64,30769.0,301.8851,302.0402,299.4337,300.0248,30769.0
2022-11-14 12:00:00,309.64,310.1,308.68,309.8,26775.0,300.0248,300.4705,299.0946,300.1798,26775.0
2022-11-14 13:00:00,309.79,312.57,309.75,312.57,40466.0,300.1701,302.8638,300.1313,302.8638,40466.0
2022-11-14 14:00:00,312.59,312.81,309.87,310.05,55122.0,302.8832,303.0963,300.2476,300.422,55122.0
2022-11-14 15:00:00,310.14,310.62,306.97,307.09,158949.0,300.5092,300.9743,297.4377,297.5539,158949.0
2022-11-15 09:30:00,311.86,313.24,309.13,311.57,72292.0,302.1758,303.513,299.5306,301.8948,72292.0
2022-11-15 10:00:00,311.56,312.06,309.03,311.09,95735.0,301.8851,302.3696,299.4337,301.4297,95735.0
2022-11-15 11:00:00,310.96,311.0,307.89,310.53,82535.0,301.3038,301.3425,298.3291,300.8871,82535.0
2022-11-15 12:00:00,310.44,311.31,310.02,310.94,94074.0,300.7999,301.6429,300.393,301.2844,94074.0
2022-11-15 13:00:00,310.99,311.28,307.5,308.79,101007.0,301.3328,301.6138,297.9512,299.2012,101007.0
2022-11-15 14:00:00,308.72,311.17,307.8,310.22,84879.0,299.1333,301.5072,298.2419,300.5867,84879.0
2022-11-15 15:00:00,310.19,312.64,309.77,311.17,149279.0,300.5577,302.9316,300.1507,301.5072,149279.0
2022-11-16 09:30:00,310.04,310.04,306.4,307.58,46889.0,300.4123,300.4123,296.8854,298.0287,46889.0
2022-11-16 10:00:00,307.88,310.63,307.49,308.31,28639.0,298.3194,300.984,297.9415,298.7361,28639.0
2022-11-16 11:00:00,308.59,309.99,308.42,309.91,29576.0,299.0074,300.3639,298.8426,300.2864,29576.0
2022-11-16 12:00:00,309.82,310.69,308.69,309.76,31082.0,300.1992,301.0422,299.1043,300.141,31082.0
2022-11-16 13:00:00,309.65,309.92,307.47,307.74,35738.0,300.0344,300.2961,297.9221,298.1838,35738.0
2022-11-16 14:00:00,307.7,309.26,307.69,309.04,54151.0,298.145,299.6566,298.1353,299.4434,54151.0
2022-11-16 15:00:00,309.11,309.76,308.38,309.5,123253.0,299.5112,300.141,298.8039,299.8891,123253.0
2022-11-17 09:30:00,304.25,305.14,300.17,300.26,42003.0,294.8021,295.6645,290.8488,290.936,42003.0
2022-11-17 10:00:00,300.01,300.24,295.48,296.02,117993.0,290.6938,290.9167,286.3045,286.8277,117993.0
2022-11-17 11:00:00,296.03,300.66,295.69,300.41,62472.0,286.8374,291.3236,286.5079,291.0814,62472.0
2022-11-17 12:00:00,300.64,302.3,299.95,301.56,37300.0,291.3042,292.9127,290.6357,292.1957,37300.0
2022-11-17 13:00:00,301.66,302.88,301.32,302.28,47199.0,292.2926,293.4747,291.9631,292.8933,47199.0
2022-11-17 14:00:00,302.27,303.19,301.38,303.19,29536.0,292.8836,293.7751,292.0213,293.7751,29536.0
2022-11-17 15:00:00,303.07,304.52,301.83,304.3,121274.0,293.6588,295.0638,292.4573,294.8506,121274.0
2022-11-18 09:30:00,307.78,307.78,303.88,304.0,31484.0,298.2225,298.2225,294.4436,294.5599,31484.0
2022-11-18 10:00:00,304.13,305.79,302.51,304.04,75543.0,294.6859,296.2943,293.1162,294.5987,75543.0
2022-11-18 11:00:00,304.16,305.25,304.06,304.65,21046.0,294.7149,295.7711,294.618,295.1897,21046.0
2022-11-18 12:00:00,304.7,305.04,303.88,304.18,38455.0,295.2382,295.5676,294.4436,294.7343,38455.0
2022-11-18 13:00:00,304.25,305.08,303.89,304.62,31067.0,294.8021,295.6064,294.4533,295.1606,31067.0
2022-11-18 14:00:00,304.56,305.4,304.15,304.37,29628.0,295.1025,295.9164,294.7052,294.9184,29628.0
2022-11-18 15:00:00,304.32,306.46,304.32,305.83,97467.0,294.87,296.9435,294.87,296.3331,97467.0
2022-11-21 09:30:00,304.02,306.12,304.02,305.87,16666.0,294.5793,296.6141,294.5793,296.3718,16666.0
2022-11-21 10:00:00,306.16,306.45,304.67,306.01,26631.0,296.6528,296.9338,295.2091,296.5075,26631.0
2022-11-21 11:00:00,305.94,306.52,305.14,305.72,21037.0,296.4397,297.0016,295.6645,296.2265,21037.0
2022-11-21 12:00:00,305.74,307.18,305.67,307.03,20206.0,296.2459,297.6412,296.178,297.4958,20206.0
2022-11-21 13:00:00,307.12,308.7,307.08,307.27,31475.0,297.583,299.1139,297.5443,297.7284,31475.0
2022-11-21 14:00:00,307.11,307.62,306.57,307.09,18585.0,297.5733,298.0675,297.0501,297.5539,18585.0
2022-11-21 15:00:00,307.11,307.93,306.26,307.65,80189.0,297.5733,298.3679,296.7497,298.0966,80189.0
2022-11-22 09:30:00,309.51,311.58,309.02,310.71,32973.0,299.8988,301.9045,299.424,301.0615,32973.0
2022-11-22 10:00:00,310.46,311.06,308.39,308.74,39074.0,300.8193,301.4007,298.8136,299.1527,39074.0
2022-11-22 11:00:00,308.67,308.91,307.48,307.93,26745.0,299.0849,299.3174,297.9318,298.3679,26745.0
2022-11-22 12:00:00,308.0,308.35,306.84,307.03,41451.0,298.4357,298.7748,297.3117,297.4958,41451.0
2022-11-22 13:00:00,306.89,308.48,306.82,308.46,43990.0,297.3602,298.9008,297.2923,298.8814,43990.0
2022-11-22 14:00:00,308.62,308.74,307.2,307.56,59546.0,299.0364,299.1527,297.6605,298.0093,59546.0
2022-11-22 15:00:00,307.59,309.74,307.41,309.4,105794.0,298.0384,300.1217,297.864,299.7922,105794.0
2022-11-23 09:30:00,310.15,310.61,307.17,309.46,51302.0,300.5189,300.9646,297.6315,299.8503,51302.0
2022-11-23 10:00:00,309.5,309.99,307.73,308.0,106527.0,299.8891,300.3639,298.1741,298.4357,106527.0
2022-11-23 11:00:00,307.94,308.09,305.44,305.95,56015.0,298.3775,298.5229,295.9552,296.4493,56015.0
2022-11-23 12:00:00,306.0,307.15,305.38,305.63,37023.0,296.4978,297.6121,295.897,296.1393,37023.0
2022-11-23 13:00:00,305.76,306.77,305.35,306.38,42795.0,296.2652,297.2439,295.868,296.866,42795.0
2022-11-23 14:00:00,306.57,308.06,305.53,306.17,59551.0,297.0501,298.4938,296.0424,296.6625,59551.0
2022-11-23 15:00:00,306.0,307.29,305.78,306.34,105732.0,296.4978,297.7477,296.2846,296.8272,105732.0
2022-11-25 09:30:00,307.73,308.35,306.48,307.78,37982.0,298.1741,298.7748,296.9629,298.2225,37982.0
2022-11-25 10:00:00,307.73,307.97,306.95,307.26,29476.0,298.1741,298.4066,297.4183,297.7187,29476.0
2022-11-25 11:00:00,307.33,307.76,306.83,307.62,26945.0,297.7865,298.2031,297.302,298.0675,26945.0
2022-11-25 12:00:00,307.67,307.73,305.76,306.25,74651.0,298.1159,298.1741,296.2652,296.74,74651.0
2022-11-28 09:30:00,303.0,304.44,300.69,300.84,39134.0,293.591,294.9862,291.3527,291.498,39134.0
2022-11-28 10:00:00,300.69,301.32,299.49,299.51,96330.0,291.3527,291.9631,290.1899,290.2093,96330.0
2022-11-28 11:00:00,299.66,299.79,297.36,297.64,90006.0,290.3547,290.4806,288.1261,288.3974,90006.0
2022-11-28 12:00:00,297.61,298.33,296.1,296.54,137956.0,288.3683,289.066,286.9052,287.3316,137956.0
2022-11-28 13:00:00,296.62,298.25,296.59,296.84,48518.0,287.4091,288.9885,287.38,287.6222,48518.0
2022-11-28 14:00:00,296.78,296.99,294.93,295.02,93247.0,287.5641,287.7676,285.7715,285.8588,93247.0
2022-11-28 15:00:00,295.02,295.27,293.78,294.98,247401.0,285.8588,286.101,284.6573,285.82,247401.0
2022-11-29 09:30:00,295.17,299.07,294.48,297.11,60799.0,286.0041,289.783,285.3355,287.8839,60799.0
2022-11-29 10:00:00,297.1,297.66,295.71,295.94,86946.0,287.8742,288.4168,286.5273,286.7502,86946.0
2022-11-29 11:00:00,295.97,296.02,293.08,294.08,74276.0,286.7793,286.8277,283.979,284.9479,74276.0
2022-11-29 12:00:00,293.92,294.56,293.55,294.44,45967.0,284.7929,285.413,284.4344,285.2968,45967.0
2022-11-29 13:00:00,294.41,294.64,292.66,294.64,108976.0,285.2677,285.4906,283.572,285.4906,108976.0
2022-11-29 14:00:00,294.69,295.7,292.75,293.3,75344.0,285.539,286.5176,283.6592,284.1922,75344.0
2022-11-29 15:00:00,293.25,294.86,292.88,294.14,187055.0,284.1437,285.7037,283.7852,285.0061,187055.0
2022-11-30 09:30:00,294.13,295.12,291.0,291.99,80859.0,284.9964,285.9556,281.9636,282.9228,80859.0
2022-11-30 10:00:00,292.0,292.13,288.69,289.31,95601.0,282.9325,283.0585,279.7253,280.3261,95601.0
2022-11-30 11:00:00,289.35,291.99,289.15,290.47,77566.0,280.3648,282.9228,280.171,281.45,77566.0
2022-11-30 12:00:00,290.52,290.8,289.21,289.54,64117.0,281.4985,281.7698,280.2292,280.5489,64117.0
2022-11-30 13:00:00,289.59,293.48,289.39,293.29,97754.0,280.5974,284.3666,280.4036,284.1825,97754.0
2022-11-30 14:00:00,293.25,297.3,293.25,296.91,70681.0,284.1437,288.068,284.1437,287.6901,70681.0
2022-11-30 15:00:00,296.99,299.04,296.72,298.61,308888.0,287.7676,289.7539,287.506,289.3373,308888.0
2022-12-01 09:30:00,301.09,302.05,298.41,299.3,24380.0,291.7403,292.6705,289.1435,290.0058,24380.0
2022-12-01 10:00:00,299.6,300.24,296.25,297.71,85904.0,290.2965,290.9167,287.0506,288.4652,85904.0
2022-12-01 11:00:00,297.76,298.61,296.38,298.61,67593.0,288.5137,289.3373,287.1765,289.3373,67593.0
2022-12-01 12:00:00,298.39,298.45,297.04,297.31,66280.0,289.1241,289.1822,287.816,288.0776,66280.0
2022-12-01 13:00:00,297.35,297.95,296.82,297.31,81502.0,288.1164,288.6978,287.6029,288.0776,81502.0
2022-12-01 14:00:00,297.45,297.68,296.42,297.6,113540.0,288.2133,288.4362,287.2153,288.3586,113540.0
2022-12-01 15:00:00,297.74,298.29,297.34,297.54,146091.0,288.4943,289.0272,288.1067,288.3005,146091.0
2022-12-02 09:30:00,293.14,294.32,292.25,293.12,46835.0,284.0371,285.1805,283.1748,284.0178,46835.0
2022-12-02 10:00:00,293.23,295.29,292.5,294.38,66515.0,284.1243,286.1204,283.417,285.2386,66515.0
2022-12-02 11:00:00,294.4,295.52,294.07,294.68,67243.0,285.258,286.3432,284.9383,285.5293,67243.0
2022-12-02 12:00:00,294.59,295.2,293.45,293.48,45157.0,285.4421,286.0332,284.3375,284.3666,45157.0
2022-12-02 13:00:00,293.42,295.15,293.41,295.15,32052.0,284.3084,285.9847,284.2987,285.9847,32052.0
2022-12-02 14:00:00,295.19,296.48,294.46,296.48,35364.0,286.0235,287.2734,285.3161,287.2734,35364.0
2022-12-02 15:00:00,296.48,297.55,296.04,297.35,169878.0,287.2734,288.3102,286.8471,288.1164,169878.0
2022-12-05 09:30:00,293.1,293.82,291.42,291.42,43289.0,283.9984,284.696,282.3705,282.3705,43289.0
2022-12-05 10:00:00,291.24,293.92,290.2,293.73,57547.0,282.1961,284.7929,281.1884,284.6088,57547.0
2022-12-05 11:00:00,293.66,294.21,292.41,292.41,25593.0,284.541,285.0739,283.3298,283.3298,25593.0
2022-12-05 12:00:00,292.43,293.11,292.07,292.39,19696.0,283.3492,284.0081,283.0004,283.3104,19696.0
2022-12-05 13:00:00,292.29,293.09,292.09,292.61,37145.0,283.2135,283.9887,283.0197,283.5236,37145.0
2022-12-05 14:00:00,292.65,292.79,291.67,292.51,50370.0,283.5623,283.698,282.6128,283.4267,50370.0
2022-12-05 15:00:00,292.61,293.68,292.45,292.89,96886.0,283.5236,284.5604,283.3686,283.7949,96886.0
2022-12-06 09:30:00,292.64,294.77,292.64,292.87,19714.0,283.5527,285.6165,283.5527,283.7755,19714.0
2022-12-06 10:00:00,292.73,293.18,290.18,290.24,26170.0,283.6399,284.0759,281.1691,281.2272,26170.0
2022-12-06 11:00:00,290.24,290.74,288.92,290.74,29723.0,281.2272,281.7117,279.9482,281.7117,29723.0
2022-12-06 12:00:00,290.72,291.22,289.42,289.62,42076.0,281.6923,282.1768,280.4327,280.6264,42076.0
2022-12-06 13:00:00,289.5,290.03,288.7,289.68,45432.0,280.5102,281.0237,279.735,280.6846,45432.0
2022-12-06 14:00:00,289.68,289.76,287.1,287.91,32977.0,280.6846,280.7621,278.1847,278.9695,32977.0
2022-12-06 15:00:00,287.98,290.41,287.92,290.09,83791.0,279.0374,281.3919,278.9792,281.0818,83791.0
2022-12-07 09:30:00,288.99,291.64,288.99,290.33,26349.0,280.016,282.5837,280.016,281.3144,26349.0
2022-12-07 10:00:00,289.68,291.05,289.15,290.73,61299.0,280.6846,282.012,280.171,281.702,61299.0
2022-12-07 11:00:00,290.8,291.02,289.11,289.75,70508.0,281.7698,281.983,280.1323,280.7524,70508.0
2022-12-07 12:00:00,289.75,291.57,289.66,291.44,23692.0,280.7524,282.5159,280.6652,282.3899,23692.0
2022-12-07 13:00:00,291.58,292.03,291.02,291.27,20074.0,282.5256,282.9616,281.983,282.2252,20074.0
2022-12-07 14:00:00,291.33,292.0,290.78,291.33,24082.0,282.2833,282.9325,281.7504,282.2833,24082.0
2022-12-07 15:00:00,291.21,292.25,290.94,292.08,98425.0,282.1671,283.1748,281.9055,283.01,98425.0
2022-12-08 09:30:00,294.0,294.83,292.11,294.64,16128.0,284.8704,285.6747,283.0391,285.4906,16128.0
2022-12-08 10:00:00,294.83,295.23,293.38,293.85,34282.0,285.6747,286.0622,284.2697,284.7251,34282.0
2022-12-08 11:00:00,294.06,294.08,292.1,292.81,20859.0,284.9286,284.9479,283.0294,283.7174,20859.0
2022-12-08 12:00:00,292.64,293.21,291.67,292.22,29250.0,283.5527,284.105,282.6128,283.1457,29250.0
2022-12-08 13:00:00,292.51,293.25,292.14,292.81,10367.0,283.4267,284.1437,283.0682,283.7174,10367.0
2022-12-08 14:00:00,292.67,292.85,290.94,291.76,18701.0,283.5817,283.7561,281.9055,282.7,18701.0
2022-12-08 15:00:00,291.62,292.42,291.12,292.13,59373.0,282.5643,283.3395,282.0799,283.0585,59373.0
2022-12-09 09:30:00,291.91,294.31,291.4,291.65,16106.0,282.8453,285.1708,282.3512,282.5934,16106.0
2022-12-09 10:00:00,292.08,293.59,291.69,293.59,32682.0,283.01,284.4732,282.6322,284.4732,32682.0
2022-12-09 11:00:00,293.46,293.63,291.98,292.86,20931.0,284.3472,284.5119,282.9132,283.7658,20931.0
2022-12-09 12:00:00,292.53,292.65,291.21,291.46,11920.0,283.4461,283.5623,282.1671,282.4093,11920.0
2022-12-09 13:00:00,291.48,291.48,290.3,290.47,24688.0,282.4287,282.4287,281.2853,281.45,24688.0
2022-12-09 14:00:00,290.61,291.42,289.97,291.19,14419.0,281.5857,282.3705,280.9656,282.1477,14419.0
2022-12-09 15:00:00,291.16,291.63,289.1,289.64,52586.0,282.1186,282.574,280.1226,280.6458,52586.0
2022-12-12 09:30:00,290.23,290.23,288.42,289.42,38509.0,281.2175,281.2175,279.4637,280.4327,38509.0
2022-12-12 10:00:00,289.32,291.5,289.17,290.41,25493.0,280.3358,282.4481,280.1904,281.3919,25493.0
2022-12-12 11:00:00,290.52,292.07,290.15,291.97,12215.0,281.4985,283.0004,281.14,282.9035,12215.0
2022-12-12 12:00:00,292.03,293.58,292.02,293.48,35332.0,282.9616,284.4635,282.9519,284.3666,35332.0
2022-12-12 13:00:00,293.59,294.02,292.64,293.66,33024.0,284.4732,284.8898,283.5527,284.541,33024.0
2022-12-12 14:00:00,293.76,294.2,293.5,294.0,39688.0,284.6379,285.0642,284.386,284.8704,39688.0
2022-12-12 15:00:00,294.0,296.26,294.0,295.89,203274.0,284.8704,287.0602,284.8704,286.7017,203274.0
2022-12-13 09:30:00,304.59,304.59,297.87,300.17,89014.0,295.1316,295.1316,288.6203,290.8488,89014.0
2022-12-13 10:00:00,300.09,302.2,298.95,299.55,105611.0,290.7713,292.8158,289.6667,290.2481,105611.0
2022-12-13 11:00:00,299.82,300.43,298.13,298.72,85666.0,290.5097,291.1008,288.8722,289.4439,85666.0
2022-12-13 12:00:00,298.72,299.6,296.2,297.15,44520.0,289.4439,290.2965,287.0021,287.9226,44520.0
2022-12-13 13:00:00,297.31,299.13,297.16,298.13,39875.0,288.0776,289.8411,287.9323,288.8722,39875.0
2022-12-13 14:00:00,298.19,299.72,297.62,299.08,34825.0,288.9303,290.4128,288.378,289.7927,34825.0
2022-12-13 15:00:00,298.98,299.06,297.02,298.42,104946.0,289.6958,289.7733,287.7966,289.1532,104946.0
2022-12-14 09:30:00,298.5,301.0,298.3,300.41,23725.0,289.2307,291.6531,289.0369,291.0814,23725.0
2022-12-14 10:00:00,300.24,304.28,300.0,303.33,86732.0,290.9167,294.8312,290.6841,293.9107,86732.0
2022-12-14 11:00:00,303.46,304.05,301.79,302.05,20049.0,294.0367,294.6083,292.4185,292.6705,20049.0
2022-12-14 12:00:00,301.92,302.3,301.39,301.44,11108.0,292.5445,292.9127,292.0309,292.0794,11108.0
2022-12-14 13:00:00,301.43,302.7,301.36,302.33,21153.0,292.0697,293.3003,292.0019,292.9418,21153.0
2022-12-14 14:00:00,302.08,302.08,295.1,296.23,56171.0,292.6995,292.6995,285.9363,287.0312,56171.0
2022-12-14 15:00:00,295.89,299.34,294.94,297.1,88749.0,286.7017,290.0446,285.7812,287.8742,88749.0
2022-12-15 09:30:00,292.76,292.91,289.65,290.15,25320.0,283.6689,283.8143,280.6555,281.14,25320.0
2022-12-15 10:00:00,290.41,292.19,289.45,291.03,49913.0,281.3919,283.1166,280.4617,281.9927,49913.0
2022-12-15 11:00:00,291.14,291.54,289.12,289.96,34352.0,282.0992,282.4868,280.142,280.9559,34352.0
2022-12-15 12:00:00,289.93,290.89,289.66,289.76,24923.0,280.9268,281.857,280.6652,280.7621,24923.0
2022-12-15 13:00:00,289.84,290.0,288.81,289.43,31940.0,280.8396,280.9946,279.8416,280.4423,31940.0
2022-12-15 14:00:00,289.45,290.31,288.85,290.06,46830.0,280.4617,281.295,279.8804,281.0528,46830.0
2022-12-15 15:00:00,290.23,291.31,289.31,289.7,113083.0,281.2175,282.264,280.3261,280.704,113083.0
2022-12-16 09:30:00,288.15,289.44,286.26,289.16,146949.0,279.2021,280.452,277.3708,280.1807,146949.0
2022-12-16 10:00:00,289.11,289.52,287.46,288.22,92117.0,280.1323,280.5295,278.5335,279.2699,92117.0
2022-12-16 11:00:00,288.34,288.79,286.79,286.79,47431.0,279.3862,279.8222,277.8843,277.8843,47431.0
2022-12-16 12:00:00,286.91,287.31,285.88,285.9,42062.0,278.0006,278.3882,277.0026,277.022,42062.0
2022-12-16 13:00:00,285.68,285.92,284.54,285.65,35087.0,276.8088,277.0413,275.7042,276.7797,35087.0
2022-12-16 14:00:00,285.65,286.16,284.55,285.91,45846.0,276.7797,277.2739,275.7139,277.0316,45846.0
2022-12-16 15:00:00,285.87,286.41,284.96,285.55,128119.0,276.9929,277.5161,276.1111,276.6828,128119.0
2022-12-19 09:30:00,285.77,288.59,285.77,287.73,25723.0,276.896,279.6284,276.896,278.7951,25723.0
2022-12-19 10:00:00,287.47,288.58,287.01,287.8,41506.0,278.5432,279.6187,278.0975,278.863,41506.0
2022-12-19 11:00:00,287.79,287.97,285.36,285.56,38888.0,278.8533,279.0277,276.4987,276.6925,38888.0
2022-12-19 12:00:00,285.57,286.44,285.41,285.68,27738.0,276.7022,277.5452,276.5472,276.8088,27738.0
2022-12-19 13:00:00,285.8,285.81,283.19,284.11,43398.0,276.9251,276.9348,274.3961,275.2875,43398.0
2022-12-19 14:00:00,284.09,284.11,282.26,282.47,34819.0,275.2682,275.2875,273.495,273.6985,34819.0
2022-12-19 15:00:00,282.22,283.32,281.89,282.47,97840.0,273.4562,274.5221,273.1365,273.6985,97840.0
2022-12-20 09:30:00,282.43,285.12,281.19,285.12,51310.0,273.6597,276.2662,272.4582,276.2662,51310.0
2022-12-20 10:00:00,285.28,286.32,284.85,286.01,49650.0,276.4212,277.4289,276.0046,277.1285,49650.0
2022-12-20 11:00:00,285.7,286.1,284.15,286.1,35659.0,276.8282,277.2157,275.3263,277.2157,35659.0
2022-12-20 12:00:00,286.22,286.5,285.32,286.36,13316.0,277.332,277.6033,276.46,277.4677,13316.0
2022-12-20 13:00:00,286.46,287.74,286.11,287.31,20553.0,277.5646,278.8048,277.2254,278.3882,20553.0
2022-12-20 14:00:00,287.47,288.15,286.82,287.05,40339.0,278.5432,279.2021,277.9134,278.1362,40339.0
2022-12-20 15:00:00,287.12,287.93,286.06,286.63,78933.0,278.2041,278.9889,277.177,277.7293,78933.0
2022-12-21 09:30:00,289.59,290.69,288.45,289.68,25612.0,280.5974,281.6632,279.4928,280.6846,25612.0
2022-12-21 10:00:00,289.9,291.2,288.95,290.41,51791.0,280.8977,282.1574,279.9772,281.3919,51791.0
2022-12-21 11:00:00,290.66,291.32,290.15,290.16,27493.0,281.6341,282.2737,281.14,281.1497,27493.0
2022-12-21 12:00:00,290.15,290.38,289.3,290.38,36316.0,281.14,281.3628,280.3164,281.3628,36316.0
2022-12-21 13:00:00,290.49,292.24,290.49,292.05,26600.0,281.4694,283.1651,281.4694,282.981,26600.0
2022-12-21 14:00:00,292.11,292.81,291.27,291.92,65417.0,283.0391,283.7174,282.2252,282.855,65417.0
2022-12-21 15:00:00,291.78,292.24,291.29,292.24,72134.0,282.7194,283.1651,282.2446,283.1651,72134.0
2022-12-22 09:30:00,289.22,289.22,287.62,288.2,14985.0,280.2389,280.2389,278.6885,279.2505,14985.0
2022-12-22 10:00:00,288.13,289.07,286.88,288.22,34343.0,279.1827,280.0935,277.9715,279.2699,34343.0
2022-12-22 11:00:00,288.13,288.51,287.09,287.13,19522.0,279.1827,279.5509,278.175,278.2138,19522.0
2022-12-22 12:00:00,287.3,287.3,285.66,286.25,31133.0,278.3785,278.3785,276.7894,277.3611,31133.0
2022-12-22 13:00:00,286.44,286.45,284.15,285.07,36436.0,277.5452,277.5549,275.3263,276.2177,36436.0
2022-12-22 14:00:00,285.32,288.85,284.95,288.85,40774.0,276.46,279.8804,276.1015,279.8804,40774.0
2022-12-22 15:00:00,288.85,290.9,288.5,290.64,110413.0,279.8804,281.8667,279.5412,281.6148,110413.0
2022-12-23 09:30:00,289.87,291.07,288.47,288.71,11434.0,280.8687,282.0314,279.5122,279.7447,11434.0
2022-12-23 10:00:00,289.3,291.0,288.84,289.3,29423.0,280.3164,281.9636,279.8707,280.3164,29423.0
2022-12-23 11:00:00,289.15,290.37,289.15,290.11,14235.0,280.171,281.3532,280.171,281.1012,14235.0
2022-12-23 12:00:00,290.26,291.18,289.97,290.35,16144.0,281.2466,282.138,280.9656,281.3338,16144.0
2022-12-23 13:00:00,290.36,290.57,289.0,289.47,29554.0,281.3435,281.5469,280.0257,280.4811,29554.0
2022-12-23 14:00:00,289.5,290.71,289.24,290.65,19101.0,280.5102,281.6826,280.2582,281.6245,19101.0
2022-12-23 15:00:00,290.57,291.19,289.9,290.96,39315.0,281.5469,282.1477,280.8977,281.9248,39315.0
2022-12-27 09:30:00,292.01,292.01,289.61,291.3,16628.0,282.9422,282.9422,280.6168,282.2543,16628.0
2022-12-27 10:00:00,291.31,295.2,291.3,293.52,47651.0,282.264,286.0332,282.2543,284.4053,47651.0
2022-12-27 11:00:00,293.62,294.29,293.0,294.1,14172.0,284.5022,285.1514,283.9015,284.9673,14172.0
2022-12-27 12:00:00,294.23,294.49,293.56,293.88,13781.0,285.0933,285.3452,284.4441,284.7542,13781.0
2022-12-27 13:00:00,293.88,294.19,293.07,293.07,19134.0,284.7542,285.0545,283.9693,283.9693,19134.0
2022-12-27 14:00:00,293.24,293.61,292.04,292.57,20419.0,284.134,284.4925,282.9713,283.4848,20419.0
2022-12-27 15:00:00,292.71,293.24,292.1,292.5,46713.0,283.6205,284.134,283.0294,283.417,46713.0
2022-12-28 09:30:00,293.0,294.25,292.58,292.58,34424.0,283.9015,285.1127,283.4945,283.4945,34424.0
2022-12-28 10:00:00,292.73,292.88,290.65,290.73,13726.0,283.6399,283.7852,281.6245,281.702,13726.0
2022-12-28 11:00:00,290.68,290.97,289.42,289.65,10314.0,281.6535,281.9345,280.4327,280.6555,10314.0
2022-12-28 12:00:00,289.37,289.82,288.0,289.82,10359.0,280.3842,280.8202,279.0567,280.8202,10359.0
2022-12-28 13:00:00,289.61,290.27,288.69,288.83,11130.0,280.6168,281.2563,279.7253,279.861,11130.0
2022-12-28 14:00:00,288.71,289.57,288.16,288.84,15024.0,279.7447,280.578,279.2118,279.8707,15024.0
2022-12-28 15:00:00,288.95,288.95,286.78,286.87,49394.0,279.9772,279.9772,277.8746,277.9618,49394.0
2022-12-29 09:30:00,289.56,291.26,287.59,291.1,16347.0,280.5683,282.2155,278.6595,282.0605,16347.0
2022-12-29 10:00:00,291.1,292.75,291.1,291.82,21790.0,282.0605,283.6592,282.0605,282.7581,21790.0
2022-12-29 11:00:00,291.52,293.0,290.52,292.84,16606.0,282.4674,283.9015,281.4985,283.7464,16606.0
2022-12-29 12:00:00,293.03,293.4,292.75,293.21,24613.0,283.9305,284.2891,283.6592,284.105,24613.0
2022-12-29 13:00:00,293.19,293.25,292.15,292.71,11352.0,284.0856,284.1437,283.0779,283.6205,11352.0
2022-12-29 14:00:00,292.86,293.49,292.66,292.85,15623.0,283.7658,284.3763,283.572,283.7561,15623.0
2022-12-29 15:00:00,292.86,292.86,291.4,291.97,236355.0,283.7658,283.7658,282.3512,282.9035,236355.0
2022-12-30 09:30:00,290.79,291.79,288.66,289.49,10893.0,281.7601,282.7291,279.6963,280.5005,10893.0
2022-12-30 10:00:00,289.64,291.0,289.21,289.41,15422.0,280.6458,281.9636,280.2292,280.423,15422.0
2022-12-30 11:00:00,289.41,289.97,288.48,289.87,19209.0,280.423,280.9656,279.5218,280.8687,19209.0
2022-12-30 12:00:00,289.84,290.25,289.56,289.92,12328.0,280.8396,281.2369,280.5683,280.9171,12328.0
2022-12-30 13:00:00,289.68,289.85,287.89,288.46,8420.0,280.6846,280.8493,278.9502,279.5025,8420.0
2022-12-30 14:00:00,288.38,288.63,287.49,287.74,13083.0,279.4249,279.6672,278.5626,278.8048,13083.0
2022-12-30 15:00:00,287.82,291.0,287.78,290.87,33020.0,278.8823,281.9636,278.8436,281.8376,33020.0
2023-01-03 09:30:00,293.0,293.88,289.5,289.77,28447.0,283.9015,284.7542,280.5102,280.7718,28447.0
2023-01-03 10:00:00,290.15,292.43,289.45,292.37,24777.0,281.14,283.3492,280.4617,283.291,24777.0
2023-01-03 11:00:00,292.62,293.14,290.46,291.11,26166.0,283.5333,284.0371,281.4404,282.0702,26166.0
2023-01-03 12:00:00,291.31,291.8,290.0,290.4,27047.0,282.264,282.7387,280.9946,281.3822,27047.0
2023-01-03 13:00:00,290.25,291.4,290.21,290.94,41202.0,281.2369,282.3512,281.1981,281.9055,41202.0
2023-01-03 14:00:00,290.95,291.18,288.61,290.53,27712.0,281.9151,282.138,279.6478,281.5082,27712.0
2023-01-03 15:00:00,290.55,291.81,290.16,291.59,123432.0,281.5276,282.7484,281.1497,282.5353,123432.0
2023-01-04 09:30:00,294.68,296.31,294.47,295.43,16978.0,285.5293,287.1087,285.3258,286.256,16978.0
2023-01-04 10:00:00,295.21,296.09,291.62,293.48,51410.0,286.0429,286.8955,282.5643,284.3666,51410.0
2023-01-04 11:00:00,293.68,295.3,293.09,294.93,74361.0,284.5604,286.1301,283.9887,285.7715,74361.0
2023-01-04 12:00:00,294.78,295.21,293.94,294.67,31351.0,285.6262,286.0429,284.8123,285.5196,31351.0
2023-01-04 13:00:00,294.63,296.89,294.4,295.9,52714.0,285.4809,287.6707,285.258,286.7114,52714.0
2023-01-04 14:00:00,295.74,296.54,294.52,296.18,67275.0,286.5564,287.3316,285.3743,286.9827,67275.0
2023-01-04 15:00:00,296.19,296.91,294.14,296.84,92377.0,286.9924,287.6901,285.0061,287.6222,92377.0
2023-01-05 09:30:00,296.18,298.09,293.66,297.81,39282.0,286.9827,288.8334,284.541,288.5621,39282.0
2023-01-05 10:00:00,297.8,298.82,296.68,297.19,53731.0,288.5524,289.5408,287.4672,287.9614,53731.0
2023-01-05 11:00:00,297.17,297.25,294.43,294.64,47208.0,287.942,288.0195,285.2871,285.4906,47208.0
2023-01-05 12:00:00,294.52,296.13,294.42,295.73,26800.0,285.3743,286.9343,285.2774,286.5467,26800.0
2023-01-05 13:00:00,295.86,297.42,295.55,296.6,31437.0,286.6727,288.1842,286.3723,287.3897,31437.0
2023-01-05 14:00:00,296.69,298.4,296.69,297.91,29207.0,287.4769,289.1338,287.4769,288.659,29207.0
2023-01-05 15:00:00,297.83,298.43,297.37,297.96,90283.0,288.5815,289.1629,288.1358,288.7075,90283.0
2023-01-06 09:30:00,302.84,307.46,302.84,306.91,140006.0,293.4359,297.9125,293.4359,297.3795,140006.0
2023-01-06 10:00:00,307.13,309.02,304.64,308.19,107803.0,297.5927,299.424,295.18,298.6198,107803.0
2023-01-06 11:00:00,308.27,309.25,307.5,307.67,68866.0,298.6973,299.6469,297.9512,298.1159,68866.0
2023-01-06 12:00:00,307.56,307.86,305.85,307.15,45486.0,298.0093,298.3,296.3525,297.6121,45486.0
2023-01-06 13:00:00,307.19,308.78,306.95,307.42,37982.0,297.6508,299.1915,297.4183,297.8737,37982.0
2023-01-06 14:00:00,307.41,308.83,307.41,308.68,34656.0,297.864,299.2399,297.864,299.0946,34656.0
2023-01-06 15:00:00,308.73,310.5,308.47,308.55,157516.0,299.143,300.8581,298.8911,298.9686,157516.0
2023-01-09 09:30:00,309.55,310.55,308.84,310.48,56776.0,299.9376,300.9065,299.2496,300.8387,56776.0
2023-01-09 10:00:00,310.34,311.63,309.41,311.23,54796.0,300.703,301.953,299.8019,301.5654,54796.0
2023-01-09 11:00:00,311.34,312.64,311.2,312.35,43008.0,301.672,302.9316,301.5363,302.6506,43008.0
2023-01-09 12:00:00,312.37,312.47,310.82,311.54,31811.0,302.67,302.7669,301.1681,301.8658,31811.0
2023-01-09 13:00:00,311.58,311.6,309.59,310.55,52494.0,301.9045,301.9239,299.9763,300.9065,52494.0
2023-01-09 14:00:00,310.56,310.73,309.02,309.02,57300.0,300.9162,301.0809,299.424,299.424,57300.0
2023-01-09 15:00:00,309.03,310.0,308.92,309.53,120198.0,299.4337,300.3736,299.3271,299.9182,120198.0
2023-01-10 09:30:00,309.44,309.64,308.36,308.47,54627.0,299.831,300.0248,298.7845,298.8911,54627.0
2023-01-10 10:00:00,308.41,309.57,307.48,309.32,56085.0,298.833,299.9569,297.9318,299.7147,56085.0
2023-01-10 11:00:00,309.49,309.88,308.74,309.19,43795.0,299.8794,300.2573,299.1527,299.5887,43795.0
2023-01-10 12:00:00,309.12,309.25,308.12,308.95,103372.0,299.5209,299.6469,298.552,299.3562,103372.0
2023-01-10 13:00:00,308.94,310.62,308.66,310.15,41969.0,299.3465,300.9743,299.0752,300.5189,41969.0
2023-01-10 14:00:00,310.13,310.72,309.62,310.42,57052.0,300.4995,301.0712,300.0054,300.7805,57052.0
2023-01-10 15:00:00,310.39,311.18,309.11,310.49,185255.0,300.7515,301.5169,299.5112,300.8484,185255.0
2023-01-11 09:30:00,313.95,313.95,309.65,310.01,45918.0,304.2009,304.2009,300.0344,300.3833,45918.0
2023-01-11 10:00:00,310.01,310.58,307.86,307.87,50024.0,300.3833,300.9356,298.3,298.3097,50024.0
2023-01-11 11:00:00,308.01,309.17,307.74,309.03,20007.0,298.4454,299.5694,298.1838,299.4337,20007.0
2023-01-11 12:00:00,309.18,310.31,309.05,309.53,36988.0,299.579,300.674,299.4531,299.9182,36988.0
2023-01-11 13:00:00,309.54,310.05,308.54,309.32,51194.0,299.9279,300.422,298.9589,299.7147,51194.0
2023-01-11 14:00:00,309.53,310.07,309.13,309.71,49742.0,299.9182,300.4414,299.5306,300.0926,49742.0
2023-01-11 15:00:00,309.59,311.42,309.07,311.35,158267.0,299.9763,301.7495,299.4725,301.6817,158267.0
2023-01-12 09:30:00,313.56,313.56,311.16,312.99,19155.0,303.823,303.823,301.4976,303.2707,19155.0
2023-01-12 10:00:00,313.56,313.72,311.37,312.75,130078.0,303.823,303.9781,301.701,303.0382,130078.0
2023-01-12 11:00:00,312.58,313.3,311.72,313.05,24371.0,302.8735,303.5711,302.0402,303.3289,24371.0
2023-01-12 12:00:00,313.08,315.48,312.83,314.99,67065.0,303.3579,305.6834,303.1157,305.2086,67065.0
2023-01-12 13:00:00,314.85,316.21,314.09,316.07,45940.0,305.073,306.3907,304.3366,306.2551,45940.0
2023-01-12 14:00:00,316.15,317.0,314.76,315.6,37549.0,306.3326,307.1562,304.9858,305.7997,37549.0
2023-01-12 15:00:00,315.6,315.84,314.31,315.17,85926.0,305.7997,306.0322,304.5497,305.383,85926.0
2023-01-13 09:30:00,313.51,314.93,312.03,313.5,16958.0,303.7746,305.1505,302.3405,303.7649,16958.0
2023-01-13 10:00:00,313.14,315.26,313.14,314.23,18231.0,303.4161,305.4702,303.4161,304.4722,18231.0
2023-01-13 11:00:00,314.25,315.49,313.34,315.48,33434.0,304.4916,305.6931,303.6099,305.6834,33434.0
2023-01-13 12:00:00,315.61,316.27,315.03,315.85,25610.0,305.8094,306.4489,305.2474,306.0419,25610.0
2023-01-13 13:00:00,315.86,316.62,314.58,316.62,66221.0,306.0516,306.788,304.8114,306.788,66221.0
2023-01-13 14:00:00,316.65,316.98,316.02,316.86,31856.0,306.8171,307.1368,306.2066,307.0206,31856.0
2023-01-13 15:00:00,316.84,318.83,316.72,317.49,138047.0,307.0012,308.9294,306.8849,307.631,138047.0
2023-01-17 09:30:00,317.54,319.0,316.4,317.22,24222.0,307.6794,309.0941,306.5748,307.3694,24222.0
2023-01-17 10:00:00,317.16,317.83,315.99,316.21,35929.0,307.3112,307.9604,306.1776,306.3907,35929.0
2023-01-17 11:00:00,316.19,316.89,315.83,316.75,58074.0,306.3714,307.0496,306.0225,306.914,58074.0
2023-01-17 12:00:00,316.85,317.34,315.78,315.99,26176.0,307.0109,307.4857,305.9741,306.1776,26176.0
2023-01-17 13:00:00,316.08,316.44,315.58,315.95,32420.0,306.2648,306.6136,305.7803,306.1388,32420.0
2023-01-17 14:00:00,316.02,316.05,314.88,315.91,33683.0,306.2066,306.2357,305.102,306.1001,33683.0
2023-01-17 15:00:00,316.05,316.15,314.64,314.86,135891.0,306.2357,306.3326,304.8695,305.0827,135891.0
2023-01-18 09:30:00,315.7,317.54,315.7,316.61,19064.0,305.8966,307.6794,305.8966,306.7783,19064.0
2023-01-18 10:00:00,316.89,316.92,313.8,313.95,36761.0,307.0496,307.0787,304.0556,304.2009,36761.0
2023-01-18 11:00:00,313.97,314.37,310.88,311.69,75905.0,304.2203,304.6079,301.2263,302.0111,75905.0
2023-01-18 12:00:00,311.52,311.81,309.77,310.11,52747.0,301.8464,302.1274,300.1507,300.4802,52747.0
2023-01-18 13:00:00,309.95,311.67,309.47,311.14,34500.0,300.3251,301.9917,299.86,301.4782,34500.0
2023-01-18 14:00:00,311.35,311.49,310.29,310.81,53932.0,301.6817,301.8173,300.6546,301.1584,53932.0
2023-01-18 15:00:00,310.8,310.97,307.45,307.77,100248.0,301.1487,301.3135,297.9028,298.2128,100248.0
2023-01-19 09:30:00,305.48,305.61,301.54,301.79,36690.0,295.9939,296.1199,292.1763,292.4185,36690.0
2023-01-19 10:00:00,301.54,303.25,300.22,300.74,38337.0,292.1763,293.8332,290.8973,291.4011,38337.0
2023-01-19 11:00:00,300.85,301.66,298.84,299.14,32578.0,291.5077,292.2926,289.5601,289.8508,32578.0
2023-01-19 12:00:00,299.33,300.17,297.99,298.73,28929.0,290.0349,290.8488,288.7365,289.4535,28929.0
2023-01-19 13:00:00,298.7,300.51,298.7,299.21,35959.0,289.4245,291.1783,289.4245,289.9186,35959.0
2023-01-19 14:00:00,299.3,300.75,298.96,299.78,25862.0,290.0058,291.4108,289.6764,290.4709,25862.0
2023-01-19 15:00:00,299.95,300.24,297.12,297.79,148960.0,290.6357,290.9167,287.8935,288.5427,148960.0
2023-01-20 09:30:00,299.3,299.75,297.49,299.3,72346.0,290.0058,290.4419,288.2521,290.0058,72346.0
2023-01-20 10:00:00,299.66,303.55,299.64,303.41,47232.0,290.3547,294.1239,290.3353,293.9882,47232.0
2023-01-20 11:00:00,303.33,303.93,301.61,301.85,27876.0,293.9107,294.4921,292.2441,292.4767,27876.0
2023-01-20 12:00:00,302.0,302.95,301.49,301.86,26891.0,292.622,293.5425,292.1278,292.4864,26891.0
2023-01-20 13:00:00,302.03,303.43,301.62,303.18,28043.0,292.6511,294.0076,292.2538,293.7654,28043.0
2023-01-20 14:00:00,303.31,304.52,303.0,304.52,133103.0,293.8913,295.0638,293.591,295.0638,133103.0
2023-01-20 15:00:00,304.6,306.24,303.88,305.32,216949.0,295.1413,296.7303,294.4436,295.8389,216949.0
2023-01-23 09:30:00,305.64,307.1,304.94,306.23,53210.0,296.149,297.5636,295.4707,296.7207,53210.0
2023-01-23 10:00:00,306.35,309.41,305.85,309.12,94502.0,296.8369,299.8019,296.3525,299.5209,94502.0
2023-01-23 11:00:00,309.22,311.13,309.15,310.3,145145.0,299.6178,301.4685,299.55,300.6643,145145.0
2023-01-23 12:00:00,310.2,310.29,308.81,309.77,44571.0,300.5674,300.6546,299.2205,300.1507,44571.0
2023-01-23 13:00:00,309.69,311.71,309.69,311.22,48605.0,300.0732,302.0305,300.0732,301.5557,48605.0
2023-01-23 14:00:00,311.08,311.12,309.53,310.07,69363.0,301.42,301.4588,299.9182,300.4414,69363.0
2023-01-23 15:00:00,310.12,312.15,309.8,311.69,159437.0,300.4899,302.4568,300.1798,302.0111,159437.0
2023-01-24 09:30:00,312.01,312.01,306.72,308.31,19685.0,302.3212,302.3212,297.1954,298.7361,19685.0
2023-01-24 10:00:00,308.02,312.1,307.87,312.0,55507.0,298.4551,302.4084,298.3097,302.3115,55507.0
2023-01-24 11:00:00,312.0,313.34,311.49,313.24,47993.0,302.3115,303.6099,301.8173,303.513,47993.0
2023-01-24 12:00:00,313.23,314.51,312.66,314.15,32099.0,303.5033,304.7435,302.951,304.3947,32099.0
2023-01-24 13:00:00,314.15,316.45,313.99,315.63,42493.0,304.3947,306.6233,304.2397,305.8288,42493.0
2023-01-24 14:00:00,315.37,315.37,313.84,314.65,20211.0,305.5768,305.5768,304.0943,304.8792,20211.0
2023-01-24 15:00:00,314.71,314.77,312.58,312.68,123417.0,304.9373,304.9955,302.8735,302.9704,123417.0
2023-01-25 09:30:00,307.66,309.95,306.85,307.03,18287.0,298.1062,300.3251,297.3214,297.4958,18287.0
2023-01-25 10:00:00,306.79,308.15,304.48,305.92,30886.0,297.2633,298.581,295.025,296.4203,30886.0
2023-01-25 11:00:00,305.81,307.4,305.65,307.13,18177.0,296.3137,297.8543,296.1587,297.5927,18177.0
2023-01-25 12:00:00,307.1,308.87,307.09,308.42,24195.0,297.5636,299.2787,297.5539,298.8426,24195.0
2023-01-25 13:00:00,308.21,309.71,308.05,309.35,36682.0,298.6392,300.0926,298.4841,299.7438,36682.0
2023-01-25 14:00:00,309.51,310.27,309.09,309.85,18070.0,299.8988,300.6352,299.4918,300.2282,18070.0
2023-01-25 15:00:00,309.88,310.31,309.15,310.31,81490.0,300.2573,300.674,299.55,300.674,81490.0
2023-01-26 09:30:00,311.69,313.48,308.15,308.31,64820.0,302.0111,303.7455,298.581,298.7361,64820.0
2023-01-26 10:00:00,308.51,310.56,307.83,309.83,49320.0,298.9298,300.9162,298.271,300.2089,49320.0
2023-01-26 11:00:00,309.51,311.1,309.17,311.09,24228.0,299.8988,301.4394,299.5694,301.4297,24228.0
2023-01-26 12:00:00,311.23,311.91,310.93,311.78,16930.0,301.5654,302.2243,301.2747,302.0983,16930.0
2023-01-26 13:00:00,311.82,312.5,311.26,312.15,21379.0,302.1371,302.7959,301.5945,302.4568,21379.0
2023-01-26 14:00:00,312.15,312.5,311.52,312.27,23075.0,302.4568,302.7959,301.8464,302.5731,23075.0
2023-01-26 15:00:00,312.34,314.67,311.97,314.38,98614.0,302.6409,304.8986,302.2824,304.6176,98614.0
2023-01-27 09:30:00,313.15,316.78,312.06,315.61,35189.0,303.4258,306.943,302.3696,305.8094,35189.0
2023-01-27 10:00:00,315.79,316.99,314.95,315.96,56455.0,305.9838,307.1465,305.1699,306.1485,56455.0
2023-01-27 11:00:00,315.93,317.19,315.6,316.93,17250.0,306.1194,307.3403,305.7997,307.0884,17250.0
2023-01-27 12:00:00,316.9,318.48,316.08,318.46,37904.0,307.0593,308.5903,306.2648,308.5709,37904.0
2023-01-27 13:00:00,318.56,320.2,317.9,319.53,108739.0,308.6678,310.2568,308.0283,309.6076,108739.0
2023-01-27 14:00:00,319.54,321.35,319.14,320.44,102140.0,309.6173,311.3711,309.2298,310.4894,102140.0
2023-01-27 15:00:00,320.6,321.64,319.23,319.88,114353.0,310.6444,311.6521,309.317,309.9468,114353.0
2023-01-30 09:30:00,317.67,321.35,317.67,320.44,31768.0,307.8054,311.3711,307.8054,310.4894,31768.0
2023-01-30 10:00:00,320.54,321.69,319.22,319.94,59347.0,310.5863,311.7006,309.3073,310.0049,59347.0
2023-01-30 11:00:00,319.94,320.95,319.27,320.07,35670.0,310.0049,310.9836,309.3557,310.1309,35670.0
2023-01-30 12:00:00,320.04,320.3,319.35,319.59,30300.0,310.1018,310.3537,309.4332,309.6658,30300.0
2023-01-30 13:00:00,319.52,320.39,319.37,320.14,64353.0,309.598,310.4409,309.4526,310.1987,64353.0
2023-01-30 14:00:00,320.06,320.26,318.58,318.97,56310.0,310.1212,310.315,308.6871,309.065,56310.0
2023-01-30 15:00:00,319.04,319.29,316.83,317.31,101252.0,309.1329,309.3751,306.9915,307.4566,101252.0
2023-01-31 09:30:00,319.51,320.44,316.01,316.48,33460.0,309.5883,310.4894,306.197,306.6524,33460.0
2023-01-31 10:00:00,316.56,318.56,315.34,318.38,50202.0,306.7299,308.6678,305.5478,308.4934,50202.0
2023-01-31 11:00:00,318.79,320.38,318.67,320.3,23922.0,308.8906,310.4313,308.7744,310.3537,23922.0
2023-01-31 12:00:00,320.25,322.4,320.0,322.16,29176.0,310.3053,312.3885,310.0631,312.156,29176.0
2023-01-31 13:00:00,322.42,323.12,321.94,322.9,29299.0,312.4079,313.0862,311.9428,312.873,29299.0
2023-01-31 14:00:00,322.98,324.23,322.89,323.95,53896.0,312.9505,314.1617,312.8633,313.8904,53896.0
2023-01-31 15:00:00,323.95,326.25,323.17,325.99,306267.0,313.8904,316.119,313.1346,315.867,306267.0
2023-02-01 09:30:00,323.74,326.19,322.86,325.96,49049.0,313.6869,316.0608,312.8342,315.838,49049.0
2023-02-01 10:00:00,325.5,326.82,323.21,325.63,64573.0,315.3923,316.6713,313.1734,315.5182,64573.0
2023-02-01 11:00:00,325.51,327.31,325.5,325.74,53727.0,315.4019,317.1461,315.3923,315.6248,53727.0
2023-02-01 12:00:00,325.62,325.83,324.35,324.53,48395.0,315.5085,315.712,314.278,314.4524,48395.0
2023-02-01 13:00:00,324.41,326.47,324.01,325.7,179942.0,314.3361,316.3321,313.9485,315.586,179942.0
2023-02-01 14:00:00,325.71,329.14,323.51,327.78,77110.0,315.5957,318.9192,313.4641,317.6015,77110.0
2023-02-01 15:00:00,327.99,332.81,327.87,328.92,220465.0,317.8049,322.4753,317.6887,318.7061,220465.0
2023-02-02 09:30:00,340.0,344.92,335.2,338.97,145145.0,329.442,334.2092,324.791,328.444,145145.0
2023-02-02 10:00:00,339.09,341.15,335.31,340.84,199018.0,328.5602,330.5563,324.8976,330.2559,199018.0
2023-02-02 11:00:00,340.81,343.29,337.03,338.05,153355.0,330.2268,332.6298,326.5642,327.5525,153355.0
2023-02-02 12:00:00,338.05,344.49,338.05,341.9,100748.0,327.5525,333.7926,327.5525,331.283,100748.0
2023-02-02 13:00:00,342.64,342.72,339.37,341.0,102970.0,332.0,332.0775,328.8316,330.4109,102970.0
2023-02-02 14:00:00,341.18,341.61,335.45,335.8,97948.0,330.5853,331.002,325.0333,325.3724,97948.0
2023-02-02 15:00:00,335.76,338.14,335.28,337.59,196812.0,325.3337,327.6398,324.8686,327.1068,196812.0
2023-02-03 09:30:00,336.77,343.93,336.16,343.89,188217.0,326.3123,333.25,325.7212,333.2112,188217.0
2023-02-03 10:00:00,343.77,347.89,340.46,347.32,168254.0,333.0949,337.087,329.8877,336.5347,168254.0
2023-02-03 11:00:00,347.31,349.74,344.67,348.81,178938.0,336.525,338.8795,333.967,337.9784,178938.0
2023-02-03 12:00:00,348.94,349.66,347.1,347.72,133313.0,338.1044,338.802,336.3215,336.9223,133313.0
2023-02-03 13:00:00,347.59,349.06,346.14,346.65,157038.0,336.7963,338.2207,335.3913,335.8855,157038.0
2023-02-03 14:00:00,346.47,348.86,346.47,348.55,146413.0,335.7111,338.0269,335.7111,337.7265,146413.0
2023-02-03 15:00:00,348.38,350.36,347.9,350.11,316981.0,337.5618,339.4803,337.0967,339.238,316981.0
2023-02-06 09:30:00,348.25,350.25,346.1,348.4,69992.0,337.4358,339.3737,335.3526,337.5811,69992.0
2023-02-06 10:00:00,348.21,350.31,346.02,350.06,77375.0,337.397,339.4318,335.2751,339.1896,77375.0
2023-02-06 11:00:00,350.18,351.98,350.05,351.25,83147.0,339.3059,341.05,339.1799,340.3426,83147.0
2023-02-06 12:00:00,351.08,352.74,350.17,350.63,68394.0,340.1779,341.7864,339.2962,339.7419,68394.0
2023-02-06 13:00:00,350.48,351.96,350.08,350.34,77257.0,339.5966,341.0306,339.209,339.4609,77257.0
2023-02-06 14:00:00,350.34,351.09,349.08,350.33,50391.0,339.4609,340.1876,338.24,339.4512,50391.0
2023-02-06 15:00:00,350.17,350.26,348.94,348.98,173627.0,339.2962,339.3834,338.1044,338.1431,173627.0
2023-02-07 09:30:00,348.04,348.24,346.1,346.58,22698.0,337.2323,337.4261,335.3526,335.8177,22698.0
2023-02-07 10:00:00,346.69,346.95,343.91,344.9,59752.0,335.9242,336.1762,333.2306,334.1898,59752.0
2023-02-07 11:00:00,345.07,346.57,344.53,346.0,50092.0,334.3546,335.808,333.8313,335.2557,50092.0
2023-02-07 12:00:00,346.0,348.21,344.44,348.18,106899.0,335.2557,337.397,333.7441,337.368,106899.0
2023-02-07 13:00:00,348.18,348.48,339.83,342.36,125744.0,337.368,337.6587,329.2773,331.7287,125744.0
2023-02-07 14:00:00,342.35,346.91,342.34,346.87,76061.0,331.719,336.1374,331.7093,336.0987,76061.0
2023-02-07 15:00:00,347.73,350.24,346.14,348.91,230809.0,336.932,339.364,335.3913,338.0753,230809.0
2023-02-08 09:30:00,346.41,351.76,346.32,351.29,84767.0,335.6529,340.8368,335.5657,340.3814,84767.0
2023-02-08 10:00:00,351.38,351.88,349.48,350.97,118135.0,340.4686,340.9531,338.6276,340.0713,118135.0
2023-02-08 11:00:00,350.62,352.38,349.95,351.86,150724.0,339.7322,341.4376,339.083,340.9337,150724.0
2023-02-08 12:00:00,351.99,351.99,350.38,351.24,60121.0,341.0597,341.0597,339.4997,340.333,60121.0
2023-02-08 13:00:00,351.36,352.75,350.98,351.5,75288.0,340.4492,341.7961,340.081,340.5849,75288.0
2023-02-08 14:00:00,351.5,351.5,350.16,351.06,143840.0,340.5849,340.5849,339.2865,340.1585,143840.0
2023-02-08 15:00:00,350.92,352.32,349.94,351.94,289541.0,340.0229,341.3794,339.0733,341.0112,289541.0
2023-02-09 09:30:00,353.31,356.27,352.82,355.14,42339.0,343.6336,346.5125,343.157,345.4135,42339.0
2023-02-09 10:00:00,355.0,357.42,354.99,356.53,122632.0,345.2773,347.631,345.2676,346.7654,122632.0
2023-02-09 11:00:00,356.49,356.56,355.18,356.12,96786.0,346.7265,346.7946,345.4524,346.3666,96786.0
2023-02-09 12:00:00,356.01,356.15,354.11,354.87,154133.0,346.2596,346.3958,344.4117,345.1508,154133.0
2023-02-09 13:00:00,354.87,355.29,352.26,353.5,84300.0,345.1508,345.5593,342.6123,343.8184,84300.0
2023-02-09 14:00:00,353.64,354.06,352.38,352.4,140340.0,343.9545,344.363,342.729,342.7485,140340.0
2023-02-09 15:00:00,352.38,352.41,349.06,351.81,269886.0,342.729,342.7582,339.5,342.1747,269886.0
2023-02-10 09:30:00,350.26,351.48,348.17,349.41,45374.0,340.6671,341.8537,338.6343,339.8404,45374.0
2023-02-10 10:00:00,349.19,350.91,347.74,350.19,73499.0,339.6264,341.2993,338.2161,340.599,73499.0
2023-02-10 11:00:00,350.19,350.57,348.62,349.12,56270.0,340.599,340.9686,339.072,339.5583,56270.0
2023-02-10 12:00:00,349.02,349.92,348.59,349.92,45568.0,339.4611,340.3364,339.0428,340.3364,45568.0
2023-02-10 13:00:00,349.95,350.75,348.9,349.3,39727.0,340.3656,341.1437,339.3444,339.7334,39727.0
2023-02-10 14:00:00,349.28,349.55,348.53,349.26,110816.0,339.7139,339.9765,338.9845,339.6945,110816.0
2023-02-10 15:00:00,349.35,349.69,348.35,348.79,205930.0,339.782,340.1127,338.8094,339.2374,205930.0
2023-02-13 09:30:00,350.06,350.06,346.81,349.48,47066.0,340.4726,340.4726,337.3116,339.9085,47066.0
2023-02-13 10:00:00,349.5,352.49,348.84,352.12,102854.0,339.9279,342.836,339.286,342.4762,102854.0
2023-02-13 11:00:00,352.15,352.84,351.4,351.94,38026.0,342.5053,343.1764,341.7759,342.3011,38026.0
2023-02-13 12:00:00,352.13,354.25,351.64,354.16,31206.0,342.4859,344.5478,342.0093,344.4603,31206.0
2023-02-13 13:00:00,354.05,355.31,353.76,355.07,43349.0,344.3533,345.5788,344.0712,345.3454,43349.0
2023-02-13 14:00:00,355.23,355.42,352.6,353.97,43400.0,345.501,345.6858,342.943,344.2755,43400.0
2023-02-13 15:00:00,353.94,353.94,351.23,352.2,173417.0,344.2463,344.2463,341.6105,342.554,173417.0
2023-02-14 09:30:00,349.79,352.2,349.01,352.19,15685.0,340.21,342.554,339.4513,342.5442,15685.0
2023-02-14 10:00:00,352.16,352.65,348.52,349.25,28945.0,342.5151,342.9916,338.9748,339.6848,28945.0
2023-02-14 11:00:00,349.22,350.73,348.03,349.04,31246.0,339.6556,341.1242,338.4982,339.4805,31246.0
2023-02-14 12:00:00,349.15,351.69,348.58,351.69,41333.0,339.5875,342.0579,339.0331,342.0579,41333.0
2023-02-14 13:00:00,351.54,353.91,351.53,352.9,36456.0,341.912,344.2171,341.9023,343.2348,36456.0
2023-02-14 14:00:00,352.86,354.65,352.2,353.8,42345.0,343.1959,344.9369,342.554,344.1102,42345.0
2023-02-14 15:00:00,353.98,354.43,352.19,352.29,99685.0,344.2852,344.7229,342.5442,342.6415,99685.0
2023-02-15 09:30:00,351.43,353.77,351.01,352.11,36566.0,341.8051,344.081,341.3966,342.4664,36566.0
2023-02-15 10:00:00,352.07,356.23,351.92,354.78,68974.0,342.4275,346.4736,342.2816,345.0633,68974.0
2023-02-15 11:00:00,355.46,358.05,355.39,357.68,87137.0,345.7247,348.2438,345.6566,347.8839,87137.0
2023-02-15 12:00:00,357.67,359.14,356.43,358.59,68262.0,347.8742,349.3039,346.6681,348.769,68262.0
2023-02-15 13:00:00,358.58,359.39,357.69,359.28,77671.0,348.7592,349.5471,347.8936,349.4401,77671.0
2023-02-15 14:00:00,359.45,360.42,358.9,359.87,74523.0,349.6054,350.5488,349.0705,350.0139,74523.0
2023-02-15 15:00:00,359.98,361.34,359.89,361.25,166134.0,350.1209,351.4436,350.0334,351.3561,166134.0
2023-02-16 09:30:00,356.66,359.81,356.27,358.76,34764.0,346.8918,349.9555,346.5125,348.9343,34764.0
2023-02-16 10:00:00,358.53,361.17,357.74,360.48,37082.0,348.7106,351.2783,347.9422,350.6072,37082.0
2023-02-16 11:00:00,360.27,360.7,359.48,359.84,39841.0,350.403,350.8212,349.6346,349.9847,39841.0
2023-02-16 12:00:00,359.76,360.14,358.41,358.54,46197.0,349.9069,350.2765,348.5939,348.7203,46197.0
2023-02-16 13:00:00,358.55,359.97,358.19,358.49,112824.0,348.7301,350.1112,348.3799,348.6717,112824.0
2023-02-16 14:00:00,358.43,359.3,357.7,357.71,88467.0,348.6133,349.4595,347.9033,347.9131,88467.0
2023-02-16 15:00:00,357.74,357.87,353.5,354.6,222247.0,347.9422,348.0687,343.8184,344.8882,222247.0
2023-02-17 09:30:00,353.96,353.97,350.54,351.2,53811.0,344.2658,344.2755,340.9394,341.5814,53811.0
2023-02-17 10:00:00,351.36,352.88,350.6,351.03,58960.0,341.737,343.2153,340.9978,341.416,58960.0
2023-02-17 11:00:00,351.35,352.05,349.71,350.05,51638.0,341.7273,342.4081,340.1322,340.4629,51638.0
2023-02-17 12:00:00,350.19,352.74,350.13,352.0,40660.0,340.599,343.0792,340.5407,342.3594,40660.0
2023-02-17 13:00:00,351.86,352.87,351.66,352.47,74724.0,342.2233,343.2056,342.0288,342.8166,74724.0
2023-02-17 14:00:00,352.63,356.78,352.5,356.73,48968.0,342.9722,347.0085,342.8458,346.9599,48968.0
2023-02-17 15:00:00,356.7,356.98,354.6,355.49,120644.0,346.9307,347.2031,344.8882,345.7539,120644.0
2023-02-21 09:30:00,352.55,354.34,351.06,351.59,31590.0,342.8944,344.6354,341.4452,341.9607,31590.0
2023-02-21 10:00:00,351.29,352.29,347.57,348.2,62435.0,341.6689,342.6415,338.0508,338.6635,62435.0
2023-02-21 11:00:00,348.21,349.07,347.12,347.6,54071.0,338.6732,339.5097,337.6131,338.08,54071.0
2023-02-21 12:00:00,347.34,347.49,345.56,346.48,38484.0,337.8271,337.973,336.0958,336.9906,38484.0
2023-02-21 13:00:00,346.44,346.44,342.83,343.21,77929.0,336.9517,336.9517,333.4406,333.8102,77929.0
2023-02-21 14:00:00,343.14,345.25,342.96,344.62,56311.0,333.7421,335.7943,333.567,335.1816,56311.0
2023-02-21 15:00:00,344.63,344.68,342.27,343.55,154746.0,335.1913,335.2399,332.8959,334.1409,154746.0
2023-02-22 09:30:00,344.48,346.8,343.26,346.12,43579.0,335.0454,337.3019,333.8588,336.6405,43579.0
2023-02-22 10:00:00,345.99,347.09,344.74,345.81,49526.0,336.514,337.5839,335.2983,336.339,49526.0
2023-02-22 11:00:00,345.83,347.74,345.52,347.36,63067.0,336.3584,338.2161,336.0569,337.8465,63067.0
2023-02-22 12:00:00,347.16,347.3,346.18,346.64,24016.0,337.652,337.7882,336.6988,337.1462,24016.0
2023-02-22 13:00:00,346.57,348.69,346.43,348.45,21047.0,337.0782,339.1401,336.942,338.9067,21047.0
2023-02-22 14:00:00,348.31,348.93,344.19,344.19,29135.0,338.7705,339.3735,334.7633,334.7633,29135.0
2023-02-22 15:00:00,344.19,345.38,343.17,345.38,52643.0,334.7633,335.9208,333.7713,335.9208,52643.0
2023-02-23 09:30:00,347.85,349.57,344.84,347.72,45141.0,338.3231,339.996,335.3955,338.1967,45141.0
2023-02-23 10:00:00,347.98,347.99,344.78,345.46,61388.0,338.4495,338.4593,335.3372,335.9986,61388.0
2023-02-23 11:00:00,345.59,346.61,344.02,344.3,50237.0,336.125,337.1171,334.598,334.8703,50237.0
2023-02-23 12:00:00,344.3,345.41,343.45,345.32,35167.0,334.8703,335.9499,334.0436,335.8624,35167.0
2023-02-23 13:00:00,345.61,347.67,345.31,347.09,28930.0,336.1445,338.148,335.8527,337.5839,28930.0
2023-02-23 14:00:00,346.91,348.92,346.81,348.38,26543.0,337.4089,339.3638,337.3116,338.8386,26543.0
2023-02-23 15:00:00,348.68,349.37,348.49,349.01,71436.0,339.1304,339.8015,338.9456,339.4513,71436.0
2023-02-24 09:30:00,345.86,346.4,342.34,342.77,23019.0,336.3876,336.9128,332.964,333.3822,23019.0
2023-02-24 10:00:00,342.65,343.84,339.78,340.96,97614.0,333.2655,334.4229,330.4741,331.6218,97614.0
2023-02-24 11:00:00,341.44,344.19,341.44,343.81,18457.0,332.0887,334.7633,332.0887,334.3938,18457.0
2023-02-24 12:00:00,343.99,344.11,342.54,342.95,44230.0,334.5688,334.6855,333.1585,333.5573,44230.0
2023-02-24 13:00:00,342.87,345.69,342.8,345.56,19223.0,333.4795,336.2223,333.4114,336.0958,19223.0
2023-02-24 14:00:00,345.8,347.75,345.8,347.47,17396.0,336.3293,338.2258,336.3293,337.9535,17396.0
2023-02-24 15:00:00,347.72,348.13,346.5,348.0,72854.0,338.1967,338.5954,337.0101,338.469,72854.0
2023-02-27 09:30:00,352.76,354.01,350.28,353.23,63263.0,343.0986,344.3144,340.6866,343.5558,63263.0
2023-02-27 10:00:00,353.02,353.02,350.22,351.0,30743.0,343.3515,343.3515,340.6282,341.3868,30743.0
2023-02-27 11:00:00,351.41,351.82,349.93,350.26,28400.0,341.7856,342.1844,340.3461,340.6671,28400.0
2023-02-27 12:00:00,350.44,351.55,349.47,350.63,38308.0,340.8422,341.9218,339.8987,341.027,38308.0
2023-02-27 13:00:00,350.56,351.5,350.18,351.46,25267.0,340.9589,341.8731,340.5893,341.8342,25267.0
2023-02-27 14:00:00,351.35,351.59,349.74,349.93,32715.0,341.7273,341.9607,340.1613,340.3461,32715.0
2023-02-27 15:00:00,350.0,351.09,349.51,350.34,117843.0,340.4142,341.4744,339.9376,340.7449,117843.0
2023-02-28 09:30:00,350.65,351.87,348.97,351.07,15614.0,341.0464,342.233,339.4124,341.4549,15614.0
2023-02-28 10:00:00,351.03,353.46,351.02,353.46,27735.0,341.416,343.7795,341.4063,343.7795,27735.0
2023-02-28 11:00:00,353.43,354.44,352.61,352.7,47017.0,343.7503,344.7326,342.9527,343.0403,47017.0
2023-02-28 12:00:00,352.84,354.03,352.44,353.67,23623.0,343.1764,344.3339,342.7874,343.9837,23623.0
2023-02-28 13:00:00,353.77,353.99,353.02,353.87,30572.0,344.081,344.2949,343.3515,344.1782,30572.0
2023-02-28 14:00:00,353.89,354.08,352.99,353.25,41306.0,344.1977,344.3825,343.3223,343.5752,41306.0
2023-02-28 15:00:00,353.08,353.2,351.3,351.62,118595.0,343.4099,343.5266,341.6786,341.9899,118595.0
2023-03-01 09:30:00,351.08,353.12,350.1,351.56,56291.0,341.4646,343.4488,340.5115,341.9315,56291.0
2023-03-01 10:00:00,352.06,353.48,349.96,353.43,103782.0,342.4178,343.7989,340.3753,343.7503,103782.0
2023-03-01 11:00:00,353.14,354.95,352.49,354.61,80025.0,343.4682,345.2287,342.836,344.898,80025.0
2023-03-01 12:00:00,354.58,355.8,353.89,354.02,51219.0,344.8688,346.0554,344.1977,344.3241,51219.0
2023-03-01 13:00:00,353.85,354.36,352.52,353.6,35362.0,344.1588,344.6548,342.8652,343.9156,35362.0
2023-03-01 14:00:00,353.45,353.47,351.98,352.74,28878.0,343.7697,343.7892,342.34,343.0792,28878.0
2023-03-01 15:00:00,352.86,353.78,352.72,353.47,62268.0,343.1959,344.0907,343.0597,343.7892,62268.0
2023-03-02 09:30:00,351.8,353.01,350.32,353.01,9763.0,342.1649,343.3418,340.7255,343.3418,9763.0
2023-03-02 10:00:00,353.31,354.21,351.82,353.02,16149.0,343.6336,344.5089,342.1844,343.3515,16149.0
2023-03-02 11:00:00,353.01,353.56,351.89,353.29,45996.0,343.3418,343.8767,342.2525,343.6141,45996.0
2023-03-02 12:00:00,353.63,355.02,353.03,355.02,23245.0,343.9448,345.2967,343.3612,345.2967,23245.0
2023-03-02 13:00:00,355.05,356.09,354.48,355.9,23629.0,345.3259,346.3374,344.7715,346.1526,23629.0
2023-03-02 14:00:00,355.9,355.98,354.8,355.16,55591.0,346.1526,346.2304,345.0828,345.4329,55591.0
2023-03-02 15:00:00,355.11,357.06,354.72,355.53,98519.0,345.3843,347.2809,345.005,345.7928,98519.0
2023-03-03 09:30:00,356.87,357.65,355.48,355.5,20405.0,347.0961,347.8547,345.7441,345.7636,20405.0
2023-03-03 10:00:00,355.89,356.41,354.31,355.69,49827.0,346.1429,346.6487,344.6062,345.9484,49827.0
2023-03-03 11:00:00,355.69,357.81,355.69,357.81,15053.0,345.9484,348.0103,345.9484,348.0103,15053.0
2023-03-03 12:00:00,357.72,358.5,357.17,358.5,17568.0,347.9228,348.6814,347.3879,348.6814,17568.0
2023-03-03 13:00:00,358.6,359.21,357.9,358.72,24297.0,348.7787,349.372,348.0979,348.8954,24297.0
2023-03-03 14:00:00,358.81,359.64,357.41,359.43,43338.0,348.9829,349.7902,347.6213,349.586,43338.0
2023-03-03 15:00:00,359.61,360.3,358.92,359.85,80576.0,349.761,350.4321,349.0899,349.9945,80576.0
2023-03-06 09:30:00,359.39,362.87,359.17,361.92,29713.0,349.5471,352.9317,349.3331,352.0078,29713.0
2023-03-06 10:00:00,362.2,364.26,361.46,364.0,66455.0,352.2801,354.2837,351.5604,354.0308,66455.0
2023-03-06 11:00:00,363.94,364.23,362.79,363.52,40088.0,353.9724,354.2545,352.8539,353.5639,40088.0
2023-03-06 12:00:00,363.48,363.83,362.76,363.08,39408.0,353.525,353.8654,352.8248,353.136,39408.0
2023-03-06 13:00:00,363.15,363.15,361.17,361.69,29037.0,353.2041,353.2041,351.2783,351.7841,29037.0
2023-03-06 14:00:00,361.69,362.2,361.24,361.78,51632.0,351.7841,352.2801,351.3464,351.8716,51632.0
2023-03-06 15:00:00,361.64,361.74,359.86,360.43,80034.0,351.7354,351.8327,350.0042,350.5586,80034.0
2023-03-07 09:30:00,361.28,362.35,359.66,362.17,27830.0,351.3853,352.426,349.8097,352.2509,27830.0
2023-03-07 10:00:00,362.0,362.02,359.04,360.68,123156.0,352.0856,352.105,349.2066,350.8017,123156.0
2023-03-07 11:00:00,360.68,363.09,360.56,361.05,211974.0,350.8017,353.1457,350.685,351.1616,211974.0
2023-03-07 12:00:00,360.95,361.78,360.19,360.23,49069.0,351.0643,351.8716,350.3251,350.364,49069.0
2023-03-07 13:00:00,360.0,360.29,358.55,359.1,32594.0,350.1403,350.4224,348.7301,349.265,32594.0
2023-03-07 14:00:00,359.09,359.8,358.77,358.92,32430.0,349.2553,349.9458,348.944,349.0899,32430.0
2023-03-07 15:00:00,358.97,360.55,358.63,359.55,172484.0,349.1386,350.6753,348.8079,349.7027,172484.0
2023-03-08 09:30:00,359.65,361.83,358.28,360.7,33673.0,349.7999,351.9202,348.4675,350.8212,33673.0
2023-03-08 10:00:00,360.55,362.15,358.57,360.74,44701.0,350.6753,352.2315,348.7495,350.8601,44701.0
2023-03-08 11:00:00,360.76,362.18,360.61,361.65,59660.0,350.8795,352.2606,350.7336,351.7452,59660.0
2023-03-08 12:00:00,361.69,361.97,360.49,361.85,43147.0,351.7841,352.0564,350.6169,351.9397,43147.0
2023-03-08 13:00:00,361.96,362.25,361.11,361.49,73245.0,352.0467,352.3287,351.2199,351.5895,73245.0
2023-03-08 14:00:00,361.56,361.73,358.94,358.94,42513.0,351.6576,351.823,349.1094,349.1094,42513.0
2023-03-08 15:00:00,359.07,363.03,359.0,362.86,140052.0,349.2358,353.0874,349.1677,352.922,140052.0
2023-03-09 09:30:00,364.42,364.57,362.63,362.85,23697.0,354.4393,354.5852,352.6983,352.9123,23697.0
2023-03-09 10:00:00,362.89,363.38,361.04,361.49,77470.0,352.9512,353.4278,351.1519,351.5895,77470.0
2023-03-09 11:00:00,361.34,361.56,359.29,359.31,37170.0,351.4436,351.6576,349.4498,349.4692,37170.0
2023-03-09 12:00:00,359.3,359.43,357.77,357.87,49286.0,349.4595,349.586,347.9714,348.0687,49286.0
2023-03-09 13:00:00,357.87,358.26,356.51,356.84,71145.0,348.0687,348.448,346.7459,347.0669,71145.0
2023-03-09 14:00:00,356.92,356.92,354.0,354.0,63931.0,347.1447,347.1447,344.3047,344.3047,63931.0
2023-03-09 15:00:00,354.04,354.43,350.75,350.84,182168.0,344.3436,344.7229,341.1437,341.2312,182168.0
2023-03-10 09:30:00,350.99,351.36,344.9,345.72,184732.0,341.3771,341.737,335.4539,336.2514,184732.0
2023-03-10 10:00:00,345.98,347.69,343.68,347.0,72057.0,336.5043,338.1675,334.2673,337.4964,72057.0
2023-03-10 11:00:00,346.79,349.46,344.81,345.06,103483.0,337.2921,339.889,335.3664,335.6095,103483.0
2023-03-10 12:00:00,345.22,345.41,342.11,342.11,110090.0,335.7651,335.9499,332.7403,332.7403,110090.0
2023-03-10 13:00:00,342.35,342.71,337.42,338.17,92444.0,332.9737,333.3239,328.1788,328.9082,92444.0
2023-03-10 14:00:00,338.1,342.31,338.1,341.15,94937.0,328.8401,332.9348,328.8401,331.8066,94937.0
2023-03-10 15:00:00,341.06,341.4,337.5,338.6,199217.0,331.7191,332.0498,328.2566,329.3264,199217.0
2023-03-13 09:30:00,333.91,333.91,326.92,330.55,60701.0,324.7649,324.7649,317.9663,321.4969,60701.0
2023-03-13 10:00:00,330.75,331.53,326.76,330.03,95520.0,321.6914,322.4501,317.8107,320.9912,95520.0
2023-03-13 11:00:00,329.85,334.79,329.47,331.86,69673.0,320.8161,325.6208,320.4465,322.771,69673.0
2023-03-13 12:00:00,332.13,333.39,329.31,330.47,65700.0,323.0336,324.2591,320.2909,321.4191,65700.0
2023-03-13 13:00:00,330.17,334.13,328.96,333.96,54349.0,321.1273,324.9789,319.9505,324.8135,54349.0
2023-03-13 14:00:00,333.96,335.78,333.85,334.45,55182.0,324.8135,326.5837,324.7065,325.2901,55182.0
2023-03-13 15:00:00,334.84,335.02,331.51,332.09,120231.0,325.6694,325.8445,322.4306,322.9947,120231.0
2023-03-14 09:30:00,338.32,338.96,334.73,335.28,115684.0,329.0541,329.6766,325.5624,326.0974,115684.0
2023-03-14 10:00:00,335.53,337.76,335.0,335.85,153473.0,326.3405,328.5095,325.825,326.6518,153473.0
2023-03-14 11:00:00,335.86,338.81,335.55,338.3,68518.0,326.6615,329.5307,326.36,329.0347,68518.0
2023-03-14 12:00:00,338.29,338.63,335.93,336.1,71390.0,329.0249,329.3556,326.7296,326.8949,71390.0
2023-03-14 13:00:00,336.08,336.3,331.21,331.42,47700.0,326.8755,327.0894,322.1388,322.3431,47700.0
2023-03-14 14:00:00,331.57,331.78,329.54,329.94,103786.0,322.489,322.6932,320.5146,320.9036,103786.0
2023-03-14 15:00:00,330.04,334.51,327.98,334.22,213800.0,321.0009,325.3485,318.9973,325.0664,213800.0
2023-03-15 09:30:00,326.11,329.84,316.58,318.75,87598.0,317.1785,320.8064,307.9095,310.0201,87598.0
2023-03-15 10:00:00,318.54,320.48,316.72,319.5,113409.0,309.8158,311.7027,308.0457,310.7496,113409.0
2023-03-15 11:00:00,319.34,320.19,315.52,315.52,77773.0,310.5939,311.4207,306.8786,306.8786,77773.0
2023-03-15 12:00:00,315.52,315.97,310.9,311.17,159572.0,306.8786,307.3162,302.3851,302.6477,159572.0
2023-03-15 13:00:00,311.16,312.63,309.51,310.53,160361.0,302.638,304.0677,301.0332,302.0252,160361.0
2023-03-15 14:00:00,310.53,314.81,309.29,313.11,213917.0,302.0252,306.188,300.8192,304.5346,213917.0
2023-03-15 15:00:00,313.11,313.92,311.13,313.69,375072.0,304.5346,305.3224,302.6088,305.0987,375072.0
2023-03-16 09:30:00,309.8,311.52,306.12,310.67,86772.0,301.3152,302.9881,297.736,302.1614,86772.0
2023-03-16 10:00:00,310.61,316.31,304.75,315.13,162975.0,302.103,307.6469,296.4035,306.4992,162975.0
2023-03-16 11:00:00,315.25,317.41,314.23,316.74,88530.0,306.616,308.7168,305.6239,308.0651,88530.0
2023-03-16 12:00:00,316.49,316.78,313.67,315.6,107509.0,307.822,308.1041,305.0792,306.9564,107509.0
2023-03-16 13:00:00,315.62,317.64,314.72,315.27,110889.0,306.9758,308.9405,306.1005,306.6354,110889.0
2023-03-16 14:00:00,315.03,315.03,313.55,314.35,53947.0,306.402,306.402,304.9625,305.7406,53947.0
2023-03-16 15:00:00,314.49,315.66,313.36,314.0,194486.0,305.8768,307.0147,304.7777,305.4002,194486.0
2023-03-17 09:30:00,310.64,310.64,305.3,305.59,148199.0,302.1322,302.1322,296.9385,297.2205,148199.0
2023-03-17 10:00:00,305.82,308.09,301.92,302.33,144490.0,297.4442,299.6521,293.651,294.0498,144490.0
2023-03-17 11:00:00,302.17,303.43,300.85,301.65,114232.0,293.8942,295.1197,292.6103,293.3884,114232.0
2023-03-17 12:00:00,301.89,304.13,301.8,302.49,78489.0,293.6219,295.8005,293.5343,294.2054,78489.0
2023-03-17 13:00:00,302.5,305.49,302.11,304.38,71277.0,294.2152,297.1233,293.8358,296.0437,71277.0
2023-03-17 14:00:00,304.61,304.62,301.74,303.15,88810.0,296.2674,296.2771,293.476,294.8473,88810.0
2023-03-17 15:00:00,303.27,305.16,301.69,304.91,281867.0,294.9641,296.8023,293.4273,296.5591,281867.0
2023-03-20 09:30:00,307.48,312.21,307.48,311.24,68431.0,299.0588,303.6592,299.0588,302.7158,68431.0
2023-03-20 10:00:00,311.23,313.99,310.71,313.87,80973.0,302.7061,305.3905,302.2003,305.2738,80973.0
2023-03-20 11:00:00,313.87,316.15,313.57,314.02,70677.0,305.2738,307.4913,304.982,305.4196,70677.0
2023-03-20 12:00:00,313.88,315.13,312.06,314.66,55877.0,305.2835,306.4992,303.5133,306.0421,55877.0
2023-03-20 13:00:00,314.69,315.8,314.26,314.87,55491.0,306.0713,307.1509,305.6531,306.2464,55491.0
2023-03-20 14:00:00,314.74,315.63,314.47,315.06,46851.0,306.1199,306.9855,305.8573,306.4312,46851.0
2023-03-20 15:00:00,315.01,316.52,314.59,315.87,233584.0,306.3825,307.8512,305.974,307.219,233584.0
2023-03-21 09:30:00,322.58,326.28,322.32,325.48,69044.0,313.7452,317.3439,313.4923,316.5658,69044.0
2023-03-21 10:00:00,325.48,326.17,323.8,323.9,139120.0,316.5658,317.2369,314.9318,315.029,139120.0
2023-03-21 11:00:00,323.9,327.34,323.73,326.58,114924.0,315.029,318.3748,314.8637,317.6356,114924.0
2023-03-21 12:00:00,326.44,328.75,325.82,327.11,114092.0,317.4995,319.7462,316.8965,318.1511,114092.0
2023-03-21 13:00:00,327.1,327.98,326.05,326.22,52200.0,318.1414,318.9973,317.1202,317.2855,52200.0
2023-03-21 14:00:00,326.2,326.93,325.74,326.37,45489.0,317.2661,317.9761,316.8187,317.4314,45489.0
2023-03-21 15:00:00,326.17,327.73,325.63,326.25,151327.0,317.2369,318.7542,316.7117,317.3147,151327.0
2023-03-22 09:30:00,326.21,329.14,325.96,328.25,34499.0,317.2758,320.1255,317.0326,319.2599,34499.0
2023-03-22 10:00:00,328.56,329.66,327.34,327.62,64840.0,319.5614,320.6313,318.3748,318.6472,64840.0
2023-03-22 11:00:00,327.67,328.26,327.1,327.82,40287.0,318.6958,319.2696,318.1414,318.8417,40287.0
2023-03-22 12:00:00,327.83,328.93,327.4,327.4,56836.0,318.8514,319.9213,318.4332,318.4332,56836.0
2023-03-22 13:00:00,327.46,328.17,326.29,328.17,43448.0,318.4915,319.1821,317.3536,319.1821,43448.0
2023-03-22 14:00:00,328.17,333.47,328.17,329.65,130590.0,319.1821,324.3369,319.1821,320.6216,130590.0
2023-03-22 15:00:00,329.55,330.04,321.89,321.99,258127.0,320.5243,321.0009,313.0741,313.1714,258127.0
2023-03-23 09:30:00,321.51,325.27,321.51,323.65,32757.0,312.7045,316.3615,312.7045,314.7859,32757.0
2023-03-23 10:00:00,323.93,326.81,323.93,326.58,26783.0,315.0582,317.8594,315.0582,317.6356,26783.0
2023-03-23 11:00:00,326.8,327.69,325.69,325.86,25973.0,317.8496,318.7152,316.77,316.9354,25973.0
2023-03-23 12:00:00,325.81,326.22,324.6,324.73,50976.0,316.8867,317.2855,315.7099,315.8363,50976.0
2023-03-23 13:00:00,324.73,324.73,322.7,322.84,46705.0,315.8363,315.8363,313.8619,313.9981,46705.0
2023-03-23 14:00:00,322.92,323.2,316.23,318.07,101449.0,314.0759,314.3482,307.5691,309.3587,101449.0
2023-03-23 15:00:00,318.07,322.5,317.62,320.42,199138.0,309.3587,313.6674,308.921,311.6444,199138.0
2023-03-24 09:30:00,315.62,317.12,310.78,313.76,42484.0,306.9758,308.4347,302.2684,305.1668,42484.0
2023-03-24 10:00:00,314.07,316.78,312.82,314.27,80332.0,305.4683,308.1041,304.2525,305.6628,80332.0
2023-03-24 11:00:00,314.04,318.16,312.79,317.87,54237.0,305.4391,309.4463,304.2233,309.1642,54237.0
2023-03-24 12:00:00,317.96,318.75,316.88,318.28,37451.0,309.2517,310.0201,308.2013,309.563,37451.0
2023-03-24 13:00:00,318.61,319.39,317.61,318.44,44065.0,309.8839,310.6426,308.9113,309.7186,44065.0
2023-03-24 14:00:00,318.67,320.13,318.6,319.44,47458.0,309.9423,311.3623,309.8742,310.6912,47458.0
2023-03-24 15:00:00,319.43,321.03,318.91,321.02,105199.0,310.6815,312.2377,310.1757,312.2279,105199.0
2023-03-27 09:30:00,325.62,325.83,323.02,324.81,24478.0,316.7019,316.9062,314.1732,315.9141,24478.0
2023-03-27 10:00:00,324.63,324.64,321.89,322.44,27199.0,315.7391,315.7488,313.0741,313.609,27199.0
2023-03-27 11:00:00,322.54,323.67,321.52,323.59,23375.0,313.7063,314.8053,312.7142,314.7275,23375.0
2023-03-27 12:00:00,323.57,324.72,323.42,324.23,31160.0,314.7081,315.8266,314.5622,315.35,31160.0
2023-03-27 13:00:00,324.26,325.55,323.94,324.76,27906.0,315.3792,316.6339,315.068,315.8655,27906.0
2023-03-27 14:00:00,324.63,325.72,324.03,325.42,75653.0,315.7391,316.7992,315.1555,316.5074,75653.0
2023-03-27 15:00:00,325.52,325.94,324.11,324.74,111148.0,316.6047,317.0132,315.2333,315.846,111148.0
2023-03-28 09:30:00,324.55,328.89,324.55,326.44,23393.0,315.6612,319.8824,315.6612,317.4995,23393.0
2023-03-28 10:00:00,326.98,329.0,326.34,328.43,34566.0,318.0247,319.9894,317.4022,319.435,34566.0
2023-03-28 11:00:00,328.41,329.26,327.17,328.31,25915.0,319.4155,320.2422,318.2095,319.3183,25915.0
2023-03-28 12:00:00,328.55,328.55,327.17,328.11,27395.0,319.5517,319.5517,318.2095,319.1237,27395.0
2023-03-28 13:00:00,328.26,328.26,326.28,326.7,12889.0,319.2696,319.2696,317.3439,317.7524,12889.0
2023-03-28 14:00:00,326.84,327.57,325.97,326.67,36373.0,317.8885,318.5985,317.0424,317.7232,36373.0
2023-03-28 15:00:00,326.67,327.75,325.64,327.74,85031.0,317.7232,318.7736,316.7214,318.7639,85031.0
2023-03-29 09:30:00,331.0,331.94,329.7,330.57,21775.0,321.9346,322.8489,320.6702,321.5164,21775.0
2023-03-29 10:00:00,330.68,331.24,329.2,329.54,32363.0,321.6234,322.168,320.1839,320.5146,32363.0
2023-03-29 11:00:00,329.61,332.3,329.6,331.91,53843.0,320.5827,323.199,320.5729,322.8197,53843.0
2023-03-29 12:00:00,331.99,332.26,331.43,331.75,31068.0,322.8975,323.1601,322.3528,322.6641,31068.0
2023-03-29 13:00:00,331.76,333.03,331.62,332.68,31863.0,322.6738,323.909,322.5376,323.5686,31863.0
2023-03-29 14:00:00,332.69,333.03,331.97,332.9,28168.0,323.5783,323.909,322.878,323.7826,28168.0
2023-03-29 15:00:00,333.0,334.42,332.51,334.22,97818.0,323.8798,325.2609,323.4032,325.0664,97818.0
2023-03-30 09:30:00,336.87,338.49,335.35,337.72,30197.0,327.6438,329.2195,326.1655,328.4705,30197.0
2023-03-30 10:00:00,337.71,338.37,335.77,337.35,41839.0,328.4608,329.1027,326.574,328.1107,41839.0
2023-03-30 11:00:00,337.28,338.64,336.26,336.58,54630.0,328.0426,329.3654,327.0505,327.3618,54630.0
2023-03-30 12:00:00,336.49,336.5,335.57,335.94,25495.0,327.2742,327.284,326.3794,326.7393,25495.0
2023-03-30 13:00:00,335.92,336.42,335.19,335.71,37502.0,326.7198,327.2062,326.0098,326.5156,37502.0
2023-03-30 14:00:00,335.72,336.78,335.71,336.35,23550.0,326.5253,327.5563,326.5156,327.1381,23550.0
2023-03-30 15:00:00,336.34,337.25,336.0,336.43,69833.0,327.1283,328.0134,326.7977,327.2159,69833.0
2023-03-31 09:30:00,338.5,339.51,337.82,337.95,19202.0,329.2292,330.2115,328.5678,328.6942,19202.0
2023-03-31 10:00:00,338.09,338.28,336.1,337.83,36071.0,328.8304,329.0152,326.8949,328.5775,36071.0
2023-03-31 11:00:00,337.68,339.07,337.29,337.83,22068.0,328.4316,329.7836,328.0523,328.5775,22068.0
2023-03-31 12:00:00,337.79,338.58,336.85,336.85,23389.0,328.5386,329.307,327.6244,327.6244,23389.0
2023-03-31 13:00:00,337.1,337.1,335.09,335.25,38007.0,327.8675,327.8675,325.9126,326.0682,38007.0
2023-03-31 14:00:00,335.14,335.96,334.81,335.57,55902.0,325.9612,326.7588,325.6402,326.3794,55902.0
2023-03-31 15:00:00,335.64,336.87,335.03,336.11,197517.0,326.4475,327.6438,325.8542,326.9046,197517.0
2023-04-03 09:30:00,336.36,339.87,336.36,339.31,69455.0,327.1478,330.5617,327.1478,330.017,69455.0
2023-04-03 10:00:00,339.4,339.73,333.92,334.13,73411.0,330.1045,330.4255,324.7746,324.9789,73411.0
2023-04-03 11:00:00,334.17,334.73,331.69,334.52,102517.0,325.0178,325.5624,322.6057,325.3582,102517.0
2023-04-03 12:00:00,334.5,335.32,334.12,334.56,42899.0,325.3387,326.1363,324.9691,325.3971,42899.0
2023-04-03 13:00:00,334.55,335.6,333.97,334.19,48727.0,325.3874,326.4086,324.8233,325.0372,48727.0
2023-04-03 14:00:00,334.11,337.34,334.04,337.21,79910.0,324.9594,328.101,324.8913,327.9745,79910.0
2023-04-03 15:00:00,337.25,339.2,337.13,339.15,177266.0,328.0134,329.91,327.8967,329.8614,177266.0
2023-04-04 09:30:00,339.52,339.52,334.96,335.09,17815.0,330.2212,330.2212,325.7861,325.9126,17815.0
2023-04-04 10:00:00,335.27,336.35,328.42,328.48,52497.0,326.0876,327.1381,319.4253,319.4836,52497.0
2023-04-04 11:00:00,328.38,328.6,323.38,323.38,61562.0,319.3864,319.6003,314.5233,314.5233,61562.0
2023-04-04 12:00:00,323.48,325.8,323.16,324.29,66425.0,314.6206,316.877,314.3093,315.4084,66425.0
2023-04-04 13:00:00,324.17,326.6,323.97,324.62,43643.0,315.2917,317.6551,315.0971,315.7293,43643.0
2023-04-04 14:00:00,324.61,325.0,321.99,322.26,70678.0,315.7196,316.0989,313.1714,313.434,70678.0
2023-04-04 15:00:00,322.35,322.7,318.67,320.62,231351.0,313.5215,313.8619,309.9423,311.8389,231351.0
2023-04-05 09:30:00,319.66,320.43,316.55,319.06,63511.0,310.9052,311.6541,307.8804,310.3216,63511.0
2023-04-05 10:00:00,319.25,319.66,313.54,313.59,174321.0,310.5064,310.9052,304.9528,305.0014,174321.0
2023-04-05 11:00:00,313.53,314.56,312.12,312.76,130200.0,304.9431,305.9449,303.5717,304.1942,130200.0
2023-04-05 12:00:00,312.76,312.76,309.93,310.0,63746.0,304.1942,304.1942,301.4417,301.5097,63746.0
2023-04-05 13:00:00,310.04,311.38,308.99,309.43,102402.0,301.5486,302.8519,300.5274,300.9554,102402.0
2023-04-05 14:00:00,309.42,310.63,308.78,309.8,84765.0,300.9456,302.1225,300.3232,301.3152,84765.0
2023-04-05 15:00:00,309.88,312.69,309.4,312.51,307192.0,301.393,304.1261,300.9262,303.951,307192.0
2023-04-06 09:30:00,311.49,311.86,308.26,311.47,47450.0,302.9589,303.3188,299.8174,302.9395,47450.0
2023-04-06 10:00:00,311.69,314.49,311.01,311.51,47470.0,303.1535,305.8768,302.4921,302.9784,47470.0
2023-04-06 11:00:00,311.71,313.31,311.64,312.58,37059.0,303.1729,304.7291,303.1048,304.0191,37059.0
2023-04-06 12:00:00,312.52,312.79,311.26,311.26,20939.0,303.9607,304.2233,302.7352,302.7352,20939.0
2023-04-06 13:00:00,311.2,312.73,311.1,311.62,27208.0,302.6769,304.165,302.5796,303.0854,27208.0
2023-04-06 14:00:00,311.67,313.72,311.56,313.31,31119.0,303.134,305.1279,303.027,304.7291,31119.0
2023-04-06 15:00:00,313.35,313.43,311.66,312.47,120442.0,304.768,304.8458,303.1243,303.9121,120442.0
2023-04-10 09:30:00,311.85,317.21,310.47,316.32,34676.0,303.3091,308.5223,301.9669,307.6566,34676.0
2023-04-10 10:00:00,316.46,317.93,314.72,315.0,64865.0,307.7928,309.2226,306.1005,306.3728,64865.0
2023-04-10 11:00:00,314.93,315.33,313.39,313.39,39728.0,306.3047,306.6938,304.8069,304.8069,39728.0
2023-04-10 12:00:00,313.8,314.31,312.75,314.12,39367.0,305.2057,305.7017,304.1844,305.5169,39367.0
2023-04-10 13:00:00,314.24,314.96,313.8,314.62,14103.0,305.6336,306.3339,305.2057,306.0032,14103.0
2023-04-10 14:00:00,314.5,314.99,313.67,314.58,17524.0,305.8865,306.3631,305.0792,305.9643,17524.0
2023-04-10 15:00:00,314.64,315.72,313.21,315.01,189073.0,306.0227,307.0731,304.6318,306.3825,189073.0
2023-04-11 09:30:00,316.62,317.96,316.32,316.82,37456.0,307.9484,309.2517,307.6566,308.143,37456.0
2023-04-11 10:00:00,316.91,319.5,316.5,317.76,60342.0,308.2305,310.7496,307.8317,309.0572,60342.0
2023-04-11 11:00:00,318.21,321.38,317.99,321.22,50749.0,309.4949,312.5781,309.2809,312.4224,50749.0
2023-04-11 12:00:00,321.25,321.9,319.79,320.93,55384.0,312.4516,313.0838,311.0316,312.1404,55384.0
2023-04-11 13:00:00,320.96,321.27,319.26,320.7,44964.0,312.1696,312.4711,310.5161,311.9167,44964.0
2023-04-11 14:00:00,320.77,320.88,319.35,319.92,57741.0,311.9848,312.0918,310.6037,311.1581,57741.0
2023-04-11 15:00:00,320.02,320.05,317.3,317.98,153109.0,311.2553,311.2845,308.6098,309.2712,153109.0
2023-04-12 09:30:00,320.97,323.62,319.9,323.44,85848.0,312.1793,314.7567,311.1386,314.5816,85848.0
2023-04-12 10:00:00,322.86,324.55,321.78,323.21,55208.0,314.0175,315.6612,312.9671,314.3579,55208.0
2023-04-12 11:00:00,323.03,324.29,321.21,323.85,57287.0,314.1829,315.4084,312.4127,314.9804,57287.0
2023-04-12 12:00:00,324.0,325.82,324.0,325.39,34284.0,315.1263,316.8965,315.1263,316.4782,34284.0
2023-04-12 13:00:00,325.39,326.07,324.72,325.69,46398.0,316.4782,317.1396,315.8266,316.77,46398.0
2023-04-12 14:00:00,326.06,326.9,324.5,325.37,75172.0,317.1299,317.9469,315.6126,316.4588,75172.0
2023-04-12 15:00:00,325.42,325.65,323.48,324.53,145565.0,316.5074,316.7311,314.6206,315.6418,145565.0
2023-04-13 09:30:00,323.71,323.71,310.97,310.97,124393.0,314.8443,314.8443,302.4532,302.4532,124393.0
2023-04-13 10:00:00,311.27,313.9,310.06,312.8,105439.0,302.745,305.3029,301.5681,304.2331,105439.0
2023-04-13 11:00:00,312.94,316.15,312.87,316.15,43562.0,304.3692,307.4913,304.3011,307.4913,43562.0
2023-04-13 12:00:00,316.02,316.4,314.01,315.33,38850.0,307.3649,307.7345,305.4099,306.6938,38850.0
2023-04-13 13:00:00,315.49,318.12,315.48,318.03,40135.0,306.8494,309.4074,306.8397,309.3198,40135.0
2023-04-13 14:00:00,318.34,320.55,318.2,320.15,46070.0,309.6213,311.7708,309.4852,311.3818,46070.0
2023-04-13 15:00:00,320.35,321.01,319.1,319.57,98481.0,311.5763,312.2182,310.3605,310.8176,98481.0
2023-04-14 09:30:00,320.1,324.31,318.93,323.31,53996.0,311.3331,315.4278,310.1952,314.4552,53996.0
2023-04-14 10:00:00,323.11,323.47,319.91,321.2,63958.0,314.2607,314.6108,311.1483,312.403,63958.0
2023-04-14 11:00:00,321.25,321.25,319.08,319.82,40324.0,312.4516,312.4516,310.3411,311.0608,40324.0
2023-04-14 12:00:00,319.86,320.13,317.62,317.62,32922.0,311.0997,311.3623,308.921,308.921,32922.0
2023-04-14 13:00:00,317.62,319.23,317.49,318.07,64875.0,308.921,310.487,308.7946,309.3587,64875.0
2023-04-14 14:00:00,318.19,318.97,317.66,318.67,40466.0,309.4754,310.2341,308.9599,309.9423,40466.0
2023-04-14 15:00:00,318.64,319.94,317.1,319.11,145997.0,309.9131,311.1775,308.4153,310.3702,145997.0
2023-04-17 09:30:00,320.57,324.91,319.53,323.99,69297.0,311.7903,316.0114,310.7787,315.1166,69297.0
2023-04-17 10:00:00,324.02,325.73,322.78,322.96,68841.0,315.1458,316.8089,313.9397,314.1148,68841.0
2023-04-17 11:00:00,323.18,324.06,322.12,322.84,34418.0,314.3288,315.1847,313.2978,313.9981,34418.0
2023-04-17 12:00:00,322.96,323.38,322.62,323.01,21038.0,314.1148,314.5233,313.7841,314.1634,21038.0
2023-04-17 13:00:00,323.03,323.33,322.49,323.08,26957.0,314.1829,314.4747,313.6577,314.2315,26957.0
2023-04-17 14:00:00,322.95,324.39,322.31,324.36,35533.0,314.1051,315.5056,313.4826,315.4765,35533.0
2023-04-17 15:00:00,324.36,325.5,324.23,325.27,91783.0,315.4765,316.5852,315.35,316.3615,91783.0
2023-04-18 09:30:00,328.12,329.89,326.04,326.24,35312.0,319.1335,320.855,317.1104,317.305,35312.0
2023-04-18 10:00:00,326.42,328.51,325.79,325.82,31018.0,317.48,319.5128,316.8673,316.8965,31018.0
2023-04-18 11:00:00,326.11,326.32,324.63,324.82,30219.0,317.1785,317.3828,315.7391,315.9239,30219.0
2023-04-18 12:00:00,324.97,325.44,323.6,323.63,24663.0,316.0697,316.5269,314.7373,314.7664,24663.0
2023-04-18 13:00:00,323.87,325.04,323.18,323.25,36833.0,314.9999,316.1378,314.3288,314.3969,36833.0
2023-04-18 14:00:00,323.23,325.14,323.09,325.05,64824.0,314.3774,316.2351,314.2412,316.1476,64824.0
2023-04-18 15:00:00,325.17,325.42,324.39,324.75,100380.0,316.2643,316.5074,315.5056,315.8558,100380.0
2023-04-19 09:30:00,322.83,323.58,321.62,322.48,24923.0,313.9884,314.7178,312.8115,313.6479,24923.0
2023-04-19 10:00:00,322.45,324.52,322.29,322.68,29683.0,313.6188,315.6321,313.4631,313.8425,29683.0
2023-04-19 11:00:00,322.83,322.93,320.19,320.86,62507.0,313.9884,314.0856,311.4207,312.0723,62507.0
2023-04-19 12:00:00,321.06,321.74,320.77,321.37,18325.0,312.2668,312.9282,311.9848,312.5683,18325.0
2023-04-19 13:00:00,321.5,322.18,320.82,321.89,17535.0,312.6948,313.3562,312.0334,313.0741,17535.0
2023-04-19 14:00:00,322.24,323.63,322.09,323.07,30613.0,313.4145,314.7664,313.2686,314.2218,30613.0
2023-04-19 15:00:00,323.16,323.69,322.18,323.48,86108.0,314.3093,314.8248,313.3562,314.6206,86108.0
2023-04-20 09:30:00,320.56,321.39,319.22,320.25,40556.0,311.7805,312.5878,310.4772,311.479,40556.0
2023-04-20 10:00:00,320.44,322.91,319.74,322.81,33574.0,311.6638,314.0662,310.983,313.9689,33574.0
2023-04-20 11:00:00,322.87,323.85,321.68,322.26,18836.0,314.0273,314.9804,312.8699,313.434,18836.0
2023-04-20 12:00:00,322.35,323.01,322.06,322.66,14788.0,313.5215,314.1634,313.2394,313.823,14788.0
2023-04-20 13:00:00,322.8,323.76,322.57,323.5,22128.0,313.9592,314.8929,313.7355,314.64,22128.0
2023-04-20 14:00:00,323.49,323.89,321.24,321.44,34767.0,314.6303,315.0193,312.4419,312.6364,34767.0
2023-04-20 15:00:00,321.38,321.52,318.76,319.33,130462.0,312.5781,312.7142,310.0298,310.5842,130462.0
2023-04-21 09:30:00,320.68,320.78,317.13,319.55,36574.0,311.8972,311.9945,308.4445,310.7982,36574.0
2023-04-21 10:00:00,319.55,321.65,317.71,318.06,34461.0,310.7982,312.8407,309.0086,309.349,34461.0
2023-04-21 11:00:00,317.54,319.45,317.37,318.56,38419.0,308.8432,310.7009,308.6779,309.8353,38419.0
2023-04-21 12:00:00,318.54,319.14,318.13,319.05,20753.0,309.8158,310.3994,309.4171,310.3119,20753.0
2023-04-21 13:00:00,319.15,319.97,318.81,319.79,20980.0,310.4091,311.2067,310.0785,311.0316,20980.0
2023-04-21 14:00:00,319.88,320.77,319.83,320.77,24775.0,311.1191,311.9848,311.0705,311.9848,24775.0
2023-04-21 15:00:00,320.7,321.05,319.64,320.8,98669.0,311.9167,312.2571,310.8857,312.014,98669.0
2023-04-24 09:30:00,321.2,322.68,321.08,321.74,26494.0,312.403,313.8425,312.2863,312.9282,26494.0
2023-04-24 10:00:00,321.9,323.83,321.61,321.7,44901.0,313.0838,314.961,312.8018,312.8893,44901.0
2023-04-24 11:00:00,321.7,322.49,320.58,320.6,15581.0,312.8893,313.6577,311.8,311.8194,15581.0
2023-04-24 12:00:00,320.74,322.06,320.45,321.91,14204.0,311.9556,313.2394,311.6735,313.0936,14204.0
2023-04-24 13:00:00,322.0,322.24,321.41,321.7,14999.0,313.1811,313.4145,312.6072,312.8893,14999.0
2023-04-24 14:00:00,321.66,322.09,320.88,322.08,19337.0,312.8504,313.2686,312.0918,313.2589,19337.0
2023-04-24 15:00:00,322.16,323.34,321.88,323.15,71249.0,313.3367,314.4844,313.0644,314.2996,71249.0
2023-04-25 09:30:00,320.61,323.34,320.18,321.17,14471.0,311.8292,314.4844,311.4109,312.3738,14471.0
2023-04-25 10:00:00,321.01,321.99,319.19,321.35,33414.0,312.2182,313.1714,310.448,312.5489,33414.0
2023-04-25 11:00:00,321.75,321.79,319.4,319.54,23092.0,312.9379,312.9768,310.6523,310.7885,23092.0
2023-04-25 12:00:00,319.52,319.73,318.01,318.49,32680.0,310.769,310.9733,309.3004,309.7672,32680.0
2023-04-25 13:00:00,318.4,319.05,315.94,318.21,58517.0,309.6797,310.3119,307.2871,309.4949,58517.0
2023-04-25 14:00:00,318.15,318.31,317.03,317.59,36069.0,309.4365,309.5921,308.3472,308.8919,36069.0
2023-04-25 15:00:00,317.55,318.52,317.03,317.09,67825.0,308.853,309.7964,308.3472,308.4056,67825.0
2023-04-26 09:30:00,314.26,316.26,314.26,314.8,12213.0,305.6531,307.5983,305.6531,306.1783,12213.0
2023-04-26 10:00:00,314.62,315.4,312.4,312.94,30985.0,306.0032,306.7618,303.844,304.3692,30985.0
2023-04-26 11:00:00,313.18,314.57,312.88,313.47,31366.0,304.6026,305.9546,304.3109,304.8847,31366.0
2023-04-26 12:00:00,313.47,315.17,313.19,314.11,24073.0,304.8847,306.5381,304.6124,305.5072,24073.0
2023-04-26 13:00:00,314.19,314.69,311.3,311.5,22523.0,305.585,306.0713,302.7741,302.9687,22523.0
2023-04-26 14:00:00,311.69,312.06,310.14,310.38,30623.0,303.1535,303.5133,301.6459,301.8793,30623.0
2023-04-26 15:00:00,310.25,311.9,309.89,311.79,92766.0,301.7529,303.3577,301.4028,303.2507,92766.0
2023-04-27 09:30:00,314.31,315.91,312.55,315.3,66248.0,305.7017,307.2579,303.9899,306.6646,66248.0
2023-04-27 10:00:00,315.0,317.31,313.5,313.99,67921.0,306.3728,308.6195,304.9139,305.3905,67921.0
2023-04-27 11:00:00,314.0,317.99,312.36,317.96,84160.0,305.4002,309.2809,303.8051,309.2517,84160.0
2023-04-27 12:00:00,318.07,321.3,318.07,319.36,124842.0,309.3587,312.5003,309.3587,310.6134,124842.0
2023-04-27 13:00:00,319.23,321.69,319.23,320.92,56970.0,310.487,312.8796,310.487,312.1307,56970.0
2023-04-27 14:00:00,321.03,324.05,320.41,324.05,64931.0,312.2377,315.1749,311.6346,315.1749,64931.0
2023-04-27 15:00:00,323.96,324.09,323.04,323.3,125035.0,315.0874,315.2138,314.1926,314.4455,125035.0
2023-04-28 09:30:00,324.07,326.57,321.92,325.37,21506.0,315.1944,317.6259,313.1033,316.4588,21506.0
2023-04-28 10:00:00,325.0,327.42,324.4,324.88,53566.0,316.0989,318.4526,315.5154,315.9822,53566.0
2023-04-28 11:00:00,324.9,327.26,324.06,326.16,58124.0,316.0017,318.297,315.1847,317.2272,58124.0
2023-04-28 12:00:00,326.32,326.78,325.65,326.77,42131.0,317.3828,317.8302,316.7311,317.8204,42131.0
2023-04-28 13:00:00,326.82,327.34,325.72,326.06,48761.0,317.8691,318.3748,316.7992,317.1299,48761.0
2023-04-28 14:00:00,326.05,326.67,324.27,324.44,27388.0,317.1202,317.7232,315.3889,315.5543,27388.0
2023-04-28 15:00:00,324.6,325.42,324.22,324.98,83408.0,315.7099,316.5074,315.3403,316.0795,83408.0
2023-05-01 09:30:00,324.87,329.74,324.87,328.47,21336.0,315.9725,320.7091,315.9725,319.4739,21336.0
2023-05-01 10:00:00,327.65,330.22,327.53,329.56,66490.0,318.6763,321.176,318.5596,320.534,66490.0
2023-05-01 11:00:00,329.35,329.38,327.91,328.27,31793.0,320.3298,320.359,318.9292,319.2794,31793.0
2023-05-01 12:00:00,328.03,329.64,328.03,328.68,43876.0,319.0459,320.6118,319.0459,319.6781,43876.0
2023-05-01 13:00:00,328.8,328.8,327.14,327.99,22145.0,319.7948,319.7948,318.1803,319.007,22145.0
2023-05-01 14:00:00,328.15,328.24,326.38,327.08,46568.0,319.1627,319.2502,317.4411,318.122,46568.0
2023-05-01 15:00:00,327.0,327.91,326.04,327.24,109293.0,318.0441,318.9292,317.1104,318.2776,109293.0
2023-05-02 09:30:00,325.77,327.24,323.31,325.17,38789.0,316.8478,318.2776,314.4552,316.2643,38789.0
2023-05-02 10:00:00,325.18,325.28,318.38,319.17,87319.0,316.274,316.3713,309.6602,310.4286,87319.0
2023-05-02 11:00:00,319.25,322.86,318.32,321.24,70641.0,310.5064,314.0175,309.6019,312.4419,70641.0
2023-05-02 12:00:00,321.56,324.48,321.06,324.47,22974.0,312.7531,315.5932,312.2668,315.5834,22974.0
2023-05-02 13:00:00,324.65,325.94,324.23,325.08,29190.0,315.7585,317.0132,315.35,316.1767,29190.0
2023-05-02 14:00:00,324.97,325.7,323.63,325.6,26230.0,316.0697,316.7798,314.7664,316.6825,26230.0
2023-05-02 15:00:00,325.63,326.03,324.73,325.08,87908.0,316.7117,317.1007,315.8363,316.1767,87908.0
2023-05-03 09:30:00,326.4,329.09,325.89,328.54,13141.0,317.4606,320.0769,316.9645,319.542,13141.0
2023-05-03 10:00:00,328.9,329.14,325.13,326.2,36538.0,319.8921,320.1255,316.2254,317.2661,36538.0
2023-05-03 11:00:00,326.4,326.56,324.38,325.47,28666.0,317.4606,317.6162,315.4959,316.5561,28666.0
2023-05-03 12:00:00,325.51,326.76,325.47,326.69,36237.0,316.595,317.8107,316.5561,317.7426,36237.0
2023-05-03 13:00:00,326.73,327.81,326.13,327.77,65479.0,317.7815,318.832,317.198,318.7931,65479.0
2023-05-03 14:00:00,327.63,330.31,326.73,329.28,110217.0,318.6569,321.2635,317.7815,320.2617,110217.0
2023-05-03 15:00:00,329.2,329.84,323.3,323.4,223876.0,320.1839,320.8064,314.4455,314.5427,223876.0
2023-05-04 09:30:00,337.93,337.93,324.53,328.97,140609.0,328.6748,328.6748,315.6418,319.9602,140609.0
2023-05-04 10:00:00,328.75,332.58,325.01,325.92,164851.0,319.7462,323.4713,316.1086,316.9937,164851.0
2023-05-04 11:00:00,325.75,329.34,324.18,326.24,112070.0,316.8284,320.3201,315.3014,317.305,112070.0
2023-05-04 12:00:00,326.24,330.8,324.71,329.21,84818.0,317.305,321.7401,315.8169,320.1936,84818.0
2023-05-04 13:00:00,329.5,331.0,327.24,327.24,63845.0,320.4757,321.9346,318.2776,318.2776,63845.0
2023-05-04 14:00:00,327.48,327.59,322.77,323.63,63602.0,318.511,318.618,313.93,314.7664,63602.0
2023-05-04 15:00:00,323.65,325.76,322.19,322.39,147120.0,314.7859,316.8381,313.3659,313.5604,147120.0
2023-05-05 09:30:00,328.87,334.14,327.8,330.02,52213.0,319.8629,324.9886,318.8222,320.9814,52213.0
2023-05-05 10:00:00,330.23,331.82,329.92,330.83,83950.0,321.1857,322.7321,320.8842,321.7693,83950.0
2023-05-05 11:00:00,330.82,331.0,328.96,329.37,59011.0,321.7595,321.9346,319.9505,320.3492,59011.0
2023-05-05 12:00:00,329.24,331.77,328.58,331.77,44826.0,320.2228,322.6835,319.5809,322.6835,44826.0
2023-05-05 13:00:00,331.59,334.1,331.58,334.03,84899.0,322.5084,324.9497,322.4987,324.8816,84899.0
2023-05-05 14:00:00,334.06,335.23,333.14,334.18,115871.0,324.9108,326.0487,324.016,325.0275,115871.0
2023-05-05 15:00:00,334.16,334.67,332.96,333.46,130642.0,325.008,325.5041,323.8409,324.3272,130642.0
2023-05-08 09:30:00,337.46,337.68,332.06,332.52,57729.0,328.2177,328.4316,322.9656,323.413,57729.0
2023-05-08 10:00:00,332.53,333.16,330.58,332.22,44833.0,323.4227,324.0354,321.5261,323.1212,44833.0
2023-05-08 11:00:00,332.3,332.86,331.01,332.74,36759.0,323.199,323.7437,321.9443,323.6269,36759.0
2023-05-08 12:00:00,332.86,332.98,331.75,331.97,24584.0,323.7437,323.8604,322.6641,322.878,24584.0
2023-05-08 13:00:00,331.88,333.67,331.78,333.67,30523.0,322.7905,324.5315,322.6932,324.5315,30523.0
2023-05-08 14:00:00,333.77,334.25,332.56,334.1,48105.0,324.6287,325.0956,323.4519,324.9497,48105.0
2023-05-08 15:00:00,333.96,335.1,333.55,334.99,100795.0,324.8135,325.9223,324.4148,325.8153,100795.0
2023-05-09 09:30:00,334.13,336.26,333.35,334.33,65292.0,324.9789,327.0505,324.2202,325.1734,65292.0
2023-05-09 10:00:00,334.41,336.25,332.55,336.09,33491.0,325.2512,327.0408,323.4421,326.8852,33491.0
2023-05-09 11:00:00,336.36,338.04,336.19,336.53,66531.0,327.1478,328.7818,326.9825,327.3131,66531.0
2023-05-09 12:00:00,336.42,337.43,336.34,337.24,46712.0,327.2062,328.1885,327.1283,328.0037,46712.0
2023-05-09 13:00:00,337.27,339.42,337.22,339.28,84166.0,328.0329,330.124,327.9842,329.9878,84166.0
2023-05-09 14:00:00,339.33,340.11,337.81,338.31,119136.0,330.0365,330.7951,328.5581,329.0444,119136.0
2023-05-09 15:00:00,338.29,340.05,338.29,339.19,219999.0,329.0249,330.7367,329.0249,329.9003,219999.0
2023-05-10 09:30:00,338.29,339.5,330.96,333.16,89537.0,329.0249,330.2018,321.8957,324.0354,89537.0
2023-05-10 10:00:00,333.21,334.59,329.58,331.29,172668.0,324.0841,325.4263,320.5535,322.2167,172668.0
2023-05-10 11:00:00,331.53,332.56,328.45,328.75,77024.0,322.4501,323.4519,319.4544,319.7462,77024.0
2023-05-10 12:00:00,328.75,328.8,325.6,326.66,62642.0,319.7462,319.7948,316.6825,317.7135,62642.0
2023-05-10 13:00:00,326.63,326.68,323.15,324.81,58653.0,317.6843,317.7329,314.2996,315.9141,58653.0
2023-05-10 14:00:00,324.91,325.39,323.07,323.2,151386.0,316.0114,316.4782,314.2218,314.3482,151386.0
2023-05-10 15:00:00,323.08,327.99,322.87,326.81,194992.0,314.2315,319.007,314.0273,317.8594,194992.0
2023-05-11 09:30:00,323.19,325.2,321.49,324.5,57643.0,315.7718,317.7356,314.1108,317.0517,57643.0
2023-05-11 10:00:00,324.23,324.99,322.3,323.13,79951.0,316.7879,317.5304,314.9022,315.7131,79951.0
2023-05-11 11:00:00,323.31,326.74,322.86,325.57,72952.0,315.889,319.2403,315.4493,318.0971,72952.0
2023-05-11 12:00:00,325.63,326.22,324.07,324.45,39159.0,318.1557,318.7322,316.6316,317.0028,39159.0
2023-05-11 13:00:00,324.54,324.55,322.24,323.82,40849.0,317.0908,317.1005,314.8436,316.3873,40849.0
2023-05-11 14:00:00,323.69,324.25,322.9,324.02,32991.0,316.2603,316.8074,315.4884,316.5827,32991.0
2023-05-11 15:00:00,324.04,324.9,323.52,324.52,102701.0,316.6022,317.4425,316.0942,317.0712,102701.0
2023-05-12 09:30:00,327.65,327.65,325.5,326.02,21375.0,320.1294,320.1294,318.0287,318.5368,21375.0
2023-05-12 10:00:00,325.57,326.13,322.48,323.29,146242.0,318.0971,318.6443,315.078,315.8695,146242.0
2023-05-12 11:00:00,323.47,323.8,320.63,322.4,56700.0,316.0453,316.3678,313.2705,314.9999,56700.0
2023-05-12 12:00:00,322.49,322.49,320.87,321.73,40336.0,315.0878,315.0878,313.505,314.3453,40336.0
2023-05-12 13:00:00,321.57,322.48,320.9,320.99,35302.0,314.1889,315.078,313.5343,313.6222,35302.0
2023-05-12 14:00:00,320.93,321.78,320.77,320.87,59170.0,313.5636,314.3941,313.4073,313.505,59170.0
2023-05-12 15:00:00,320.98,324.11,320.65,324.01,69071.0,313.6125,316.6706,313.2901,316.5729,69071.0
2023-05-15 09:30:00,325.16,326.08,323.99,326.08,19718.0,317.6965,318.5954,316.5534,318.5954,19718.0
2023-05-15 10:00:00,325.98,327.14,324.77,326.11,20486.0,318.4977,319.6311,317.3155,318.6247,20486.0
2023-05-15 11:00:00,326.2,327.63,325.76,326.08,26299.0,318.7127,320.1098,318.2828,318.5954,26299.0
2023-05-15 12:00:00,325.98,327.96,325.69,327.96,27348.0,318.4977,320.4323,318.2144,320.4323,27348.0
2023-05-15 13:00:00,328.16,328.17,325.17,326.18,36009.0,320.6277,320.6374,317.7063,318.6931,36009.0
2023-05-15 14:00:00,326.23,326.78,325.7,326.69,18574.0,318.742,319.2793,318.2241,319.1914,18574.0
2023-05-15 15:00:00,326.78,327.94,326.7,327.85,66971.0,319.2793,320.4127,319.2012,320.3248,66971.0
2023-05-16 09:30:00,325.4,327.0,324.38,325.21,15181.0,317.931,319.4943,316.9344,317.7454,15181.0
2023-05-16 10:00:00,324.67,325.1,321.76,322.53,35632.0,317.2178,317.6379,314.3746,315.1269,35632.0
2023-05-16 11:00:00,322.49,323.59,321.97,323.35,27871.0,315.0878,316.1626,314.5798,315.9281,27871.0
2023-05-16 12:00:00,323.41,324.46,323.15,324.02,15760.0,315.9867,317.0126,315.7327,316.5827,15760.0
2023-05-16 13:00:00,324.23,324.23,322.95,323.8,13358.0,316.7879,316.7879,315.5373,316.3678,13358.0
2023-05-16 14:00:00,323.61,323.61,322.5,323.0,15042.0,316.1821,316.1821,315.0976,315.5861,15042.0
2023-05-16 15:00:00,323.1,323.49,321.51,321.53,72383.0,315.6838,316.0649,314.1303,314.1499,72383.0
2023-05-17 09:30:00,324.29,327.01,323.3,325.99,31865.0,316.8465,319.5041,315.8792,318.5075,31865.0
2023-05-17 10:00:00,325.94,327.1,325.68,326.51,18452.0,318.4586,319.592,318.2046,319.0155,18452.0
2023-05-17 11:00:00,326.69,328.71,326.54,328.11,44137.0,319.1914,321.1651,319.0449,320.5788,44137.0
2023-05-17 12:00:00,328.11,331.31,328.09,330.85,46237.0,320.5788,323.7054,320.5593,323.2559,46237.0
2023-05-17 13:00:00,331.5,332.93,331.41,332.9,36340.0,323.891,325.2882,323.8031,325.2589,36340.0
2023-05-17 14:00:00,332.98,332.98,329.95,330.12,37739.0,325.337,325.337,322.3766,322.5427,37739.0
2023-05-17 15:00:00,330.12,331.32,329.91,330.97,85818.0,322.5427,323.7151,322.3375,323.3732,85818.0
2023-05-18 09:30:00,330.19,333.06,329.47,332.28,36886.0,322.6111,325.4152,321.9076,324.6531,36886.0
2023-05-18 10:00:00,332.39,338.0,332.39,338.0,72591.0,324.7606,330.2418,324.7606,330.2418,72591.0
2023-05-18 11:00:00,338.15,338.73,335.14,335.6,51260.0,330.3884,330.9551,327.4475,327.8969,51260.0
2023-05-18 12:00:00,335.84,335.84,332.15,332.86,56124.0,328.1314,328.1314,324.5261,325.2198,56124.0
2023-05-18 13:00:00,332.98,333.56,330.69,330.69,41010.0,325.337,325.9037,323.0996,323.0996,41010.0
2023-05-18 14:00:00,330.86,332.88,330.83,332.34,34706.0,323.2657,325.2393,323.2364,324.7117,34706.0
2023-05-18 15:00:00,332.55,335.67,332.25,335.09,91113.0,324.9169,327.9653,324.6238,327.3986,91113.0
2023-05-19 09:30:00,339.57,341.27,338.18,338.98,55177.0,331.7758,333.4368,330.4177,331.1993,55177.0
2023-05-19 10:00:00,338.52,338.75,335.54,335.8,42257.0,330.7499,330.9746,327.8383,328.0923,42257.0
2023-05-19 11:00:00,335.75,336.58,330.94,332.38,41125.0,328.0435,328.8544,323.3439,324.7508,41125.0
2023-05-19 12:00:00,332.1,333.26,331.38,332.52,18968.0,324.4772,325.6106,323.7738,324.8876,18968.0
2023-05-19 13:00:00,332.58,332.99,331.89,332.09,16887.0,324.9462,325.3468,324.2721,324.4675,16887.0
2023-05-19 14:00:00,332.13,333.28,331.63,333.13,24597.0,324.5066,325.6302,324.018,325.4836,24597.0
2023-05-19 15:00:00,333.1,333.3,331.98,332.61,65791.0,325.4543,325.6497,324.36,324.9755,65791.0
2023-05-22 09:30:00,333.6,336.33,331.93,331.99,19340.0,325.9428,328.6101,324.3111,324.3698,19340.0
2023-05-22 10:00:00,331.94,333.08,329.1,332.72,42677.0,324.3209,325.4347,321.5461,325.083,42677.0
2023-05-22 11:00:00,332.97,335.81,332.95,335.45,33597.0,325.3273,328.1021,325.3077,327.7503,33597.0
2023-05-22 12:00:00,335.76,335.92,334.52,334.93,21155.0,328.0532,328.2096,326.8417,327.2423,21155.0
2023-05-22 13:00:00,335.0,335.67,334.2,334.64,21617.0,327.3107,327.9653,326.529,326.9589,21617.0
2023-05-22 14:00:00,334.45,335.95,334.45,335.44,19580.0,326.7733,328.2389,326.7733,327.7406,19580.0
2023-05-22 15:00:00,335.58,335.96,334.03,334.25,126534.0,327.8774,328.2486,326.3629,326.5779,126534.0
2023-05-23 09:30:00,331.84,333.37,328.72,329.89,42277.0,324.2232,325.7181,321.1748,322.318,42277.0
2023-05-23 10:00:00,329.74,333.12,329.07,331.59,35317.0,322.1714,325.4738,321.5168,323.9789,35317.0
2023-05-23 11:00:00,331.45,333.48,331.45,332.93,28989.0,323.8422,325.8256,323.8422,325.2882,28989.0
2023-05-23 12:00:00,332.93,333.15,330.7,331.35,26426.0,325.2882,325.5031,323.1094,323.7445,26426.0
2023-05-23 13:00:00,331.41,332.27,330.25,331.18,41253.0,323.8031,324.6433,322.6697,323.5784,41253.0
2023-05-23 14:00:00,330.93,331.33,327.88,329.92,52359.0,323.3341,323.7249,320.3541,322.3473,52359.0
2023-05-23 15:00:00,330.04,330.47,328.35,328.6,101749.0,322.4645,322.8847,320.8133,321.0576,101749.0
2023-05-24 09:30:00,327.06,328.76,324.7,324.89,33991.0,319.5529,321.2139,317.2471,317.4327,33991.0
2023-05-24 10:00:00,324.52,328.1,324.44,326.4,40411.0,317.0712,320.5691,316.9931,318.9081,40411.0
2023-05-24 11:00:00,326.48,326.84,323.61,324.32,62440.0,318.9862,319.338,316.1821,316.8758,62440.0
2023-05-24 12:00:00,324.31,324.6,323.2,323.2,18838.0,316.866,317.1494,315.7815,315.7815,18838.0
2023-05-24 13:00:00,323.08,323.71,321.83,323.21,20156.0,315.6643,316.2798,314.443,315.7913,20156.0
2023-05-24 14:00:00,323.34,323.6,321.46,321.7,37094.0,315.9183,316.1723,314.0815,314.316,37094.0
2023-05-24 15:00:00,321.74,323.62,321.15,322.13,109322.0,314.355,316.1919,313.7786,314.7361,109322.0
2023-05-25 09:30:00,323.94,328.41,323.71,328.18,39793.0,316.5045,320.8719,316.2798,320.6472,39793.0
2023-05-25 10:00:00,327.87,328.58,325.36,325.69,64519.0,320.3443,321.038,317.8919,318.2144,64519.0
2023-05-25 11:00:00,326.12,326.94,323.21,324.37,33166.0,318.6345,319.4357,315.7913,316.9247,33166.0
2023-05-25 12:00:00,324.7,325.95,324.53,325.34,76704.0,317.2471,318.4684,317.081,317.8724,76704.0
2023-05-25 13:00:00,325.46,326.88,325.29,325.89,27474.0,317.9896,319.3771,317.8236,318.4098,27474.0
2023-05-25 14:00:00,326.03,327.45,325.64,326.05,44317.0,318.5466,319.934,318.1655,318.5661,44317.0
2023-05-25 15:00:00,326.24,327.49,325.81,327.12,74009.0,318.7517,319.9731,318.3316,319.6115,74009.0
2023-05-26 09:30:00,328.58,331.72,328.58,329.88,22122.0,321.038,324.106,321.038,322.3082,22122.0
2023-05-26 10:00:00,329.49,332.59,328.85,331.1,29730.0,321.9271,324.956,321.3018,323.5002,29730.0
2023-05-26 11:00:00,331.28,331.73,328.4,329.79,43432.0,323.6761,324.1157,320.8622,322.2203,43432.0
2023-05-26 12:00:00,329.89,332.56,329.89,331.62,25638.0,322.318,324.9267,322.318,324.0083,25638.0
2023-05-26 13:00:00,331.83,332.19,330.43,331.19,25676.0,324.2134,324.5652,322.8456,323.5881,25676.0
2023-05-26 14:00:00,331.45,333.35,330.98,332.96,49016.0,323.8422,325.6985,323.3829,325.3175,49016.0
2023-05-26 15:00:00,333.12,333.8,332.22,332.91,71284.0,325.4738,326.1382,324.5945,325.2686,71284.0
2023-05-30 09:30:00,334.81,335.78,330.33,332.87,31530.0,327.125,328.0728,322.7479,325.2296,31530.0
2023-05-30 10:00:00,332.63,333.49,330.29,332.42,52186.0,324.9951,325.8353,322.7088,324.7899,52186.0
2023-05-30 11:00:00,332.49,332.98,331.0,332.98,40221.0,324.8583,325.337,323.4025,325.337,40221.0
2023-05-30 12:00:00,333.02,333.02,331.27,331.37,28586.0,325.3761,325.3761,323.6663,323.764,28586.0
2023-05-30 13:00:00,331.37,331.8,330.18,330.41,28831.0,323.764,324.1841,322.6013,322.826,28831.0
2023-05-30 14:00:00,330.4,332.08,329.92,330.79,56462.0,322.8163,324.4577,322.3473,323.1973,56462.0
2023-05-30 15:00:00,330.61,331.56,329.99,330.25,78191.0,323.0214,323.9496,322.4157,322.6697,78191.0
2023-05-31 09:30:00,328.32,331.69,325.06,326.18,70625.0,320.784,324.0766,317.5988,318.6931,70625.0
2023-05-31 10:00:00,325.8,326.01,322.1,322.32,57030.0,318.3218,318.527,314.7068,314.9217,57030.0
2023-05-31 11:00:00,322.21,322.41,319.14,320.86,56174.0,314.8142,315.0097,311.8147,313.4952,56174.0
2023-05-31 12:00:00,320.98,323.68,320.98,323.0,35249.0,313.6125,316.2505,313.6125,315.5861,35249.0
2023-05-31 13:00:00,323.05,323.56,322.56,323.45,31599.0,315.635,316.1333,315.1562,316.0258,31599.0
2023-05-31 14:00:00,323.55,323.66,321.72,321.82,44204.0,316.1235,316.231,314.3355,314.4332,44204.0
2023-05-31 15:00:00,321.95,322.06,320.02,320.47,160231.0,314.5602,314.6677,312.6745,313.1142,160231.0
2023-06-01 09:30:00,322.33,322.95,319.37,321.84,26252.0,314.9315,315.5373,312.0394,314.4527,26252.0
2023-06-01 10:00:00,321.94,323.78,320.41,321.76,74890.0,314.5504,316.3482,313.0556,314.3746,74890.0
2023-06-01 11:00:00,321.59,324.0,320.71,323.36,66398.0,314.2085,316.5632,313.3487,315.9378,66398.0
2023-06-01 12:00:00,323.15,323.84,322.59,323.42,23450.0,315.7327,316.4068,315.1855,315.9965,23450.0
2023-06-01 13:00:00,323.37,325.57,323.13,325.38,17833.0,315.9476,318.0971,315.7131,317.9115,17833.0
2023-06-01 14:00:00,325.44,325.64,324.52,325.3,43306.0,317.9701,318.1655,317.0712,317.8333,43306.0
2023-06-01 15:00:00,325.48,326.76,324.48,326.09,87531.0,318.0092,319.2598,317.0321,318.6052,87531.0
2023-06-02 09:30:00,330.74,334.96,329.42,333.97,31307.0,323.1485,327.2716,321.8588,326.3043,31307.0
2023-06-02 10:00:00,333.73,337.93,333.22,336.74,83635.0,326.0698,330.1734,325.5715,329.0107,83635.0
2023-06-02 11:00:00,336.97,339.55,336.35,337.22,77287.0,329.2355,331.7562,328.6297,329.4797,77287.0
2023-06-02 12:00:00,337.27,340.7,336.99,339.75,69020.0,329.5286,332.8798,329.255,331.9516,69020.0
2023-06-02 13:00:00,339.77,341.27,339.6,340.72,43478.0,331.9712,333.4368,331.8051,332.8994,43478.0
2023-06-02 14:00:00,340.84,341.3,339.89,340.69,32136.0,333.0166,333.4661,332.0884,332.8701,32136.0
2023-06-02 15:00:00,340.84,341.73,340.62,340.63,95995.0,333.0166,333.8862,332.8017,332.8114,95995.0
2023-06-05 09:30:00,341.38,341.38,338.03,338.21,31958.0,333.5442,333.5442,330.2711,330.447,31958.0
2023-06-05 10:00:00,338.62,340.61,334.98,335.64,39368.0,330.8476,332.7919,327.2911,327.936,39368.0
2023-06-05 11:00:00,335.94,340.01,335.92,338.66,50313.0,328.2291,332.2057,328.2096,330.8867,50313.0
2023-06-05 12:00:00,338.96,339.04,337.3,338.47,26045.0,331.1798,331.2579,329.5579,330.701,26045.0
2023-06-05 13:00:00,338.5,338.88,337.07,338.74,19330.0,330.7303,331.1016,329.3332,330.9648,19330.0
2023-06-05 14:00:00,338.86,338.99,336.19,336.78,32837.0,331.0821,331.2091,328.4734,329.0498,32837.0
2023-06-05 15:00:00,337.04,338.29,336.08,337.51,62041.0,329.3038,330.5252,328.3659,329.7631,62041.0
2023-06-06 09:30:00,335.44,340.14,334.09,340.14,33764.0,327.7406,332.3327,326.4216,332.3327,33764.0
2023-06-06 10:00:00,339.93,343.68,339.92,342.72,49889.0,332.1275,335.7914,332.1177,334.8535,49889.0
2023-06-06 11:00:00,342.72,344.72,342.24,344.54,77510.0,334.8535,336.8076,334.3845,336.6317,77510.0
2023-06-06 12:00:00,344.41,345.69,343.45,343.67,75966.0,336.5047,337.7553,335.5667,335.7817,75966.0
2023-06-06 13:00:00,343.75,344.08,342.83,343.42,116938.0,335.8598,336.1823,334.961,335.5374,116938.0
2023-06-06 14:00:00,343.44,346.2,342.84,346.02,97712.0,335.5569,338.2536,334.9707,338.0777,97712.0
2023-06-06 15:00:00,346.05,346.97,345.24,346.58,207350.0,338.107,339.0059,337.3156,338.6249,207350.0
2023-06-07 09:30:00,348.33,352.09,345.95,351.81,37987.0,340.3347,344.0084,338.0093,343.7348,37987.0
2023-06-07 10:00:00,351.58,355.0,350.49,354.98,112322.0,343.5101,346.8516,342.4451,346.8321,112322.0
2023-06-07 11:00:00,355.13,358.56,355.13,357.59,172035.0,346.9786,350.3299,346.9786,349.3822,172035.0
2023-06-07 12:00:00,357.69,357.9,354.41,355.01,140558.0,349.4799,349.685,346.2752,346.8614,140558.0
2023-06-07 13:00:00,354.91,355.77,353.1,354.03,163042.0,346.7637,347.6039,344.9952,345.9039,163042.0
2023-06-07 14:00:00,354.06,357.0,354.03,356.86,78264.0,345.9332,348.8057,345.9039,348.6689,78264.0
2023-06-07 15:00:00,356.98,359.24,356.68,358.78,266553.0,348.7862,350.9943,348.493,350.5448,266553.0
2023-06-08 09:30:00,356.08,358.04,352.94,354.15,46473.0,347.9068,349.8218,344.8389,346.0211,46473.0
2023-06-08 10:00:00,354.33,357.0,352.31,356.24,75603.0,346.197,348.8057,344.2234,348.0631,75603.0
2023-06-08 11:00:00,356.22,356.41,353.74,354.68,55193.0,348.0436,348.2292,345.6205,346.539,55193.0
2023-06-08 12:00:00,354.6,357.12,354.02,356.6,36825.0,346.4608,348.9229,345.8941,348.4149,36825.0
2023-06-08 13:00:00,356.5,357.1,355.83,356.28,31468.0,348.3172,348.9034,347.6626,348.1022,31468.0
2023-06-08 14:00:00,356.61,357.84,356.52,356.9,50282.0,348.4247,349.6264,348.3367,348.708,50282.0
2023-06-08 15:00:00,356.94,357.54,354.88,355.83,175986.0,348.7471,349.3333,346.7344,347.6626,175986.0
2023-06-09 09:30:00,357.14,357.14,354.04,354.45,21141.0,348.9425,348.9425,345.9136,346.3142,21141.0
2023-06-09 10:00:00,354.63,355.56,352.72,354.77,46660.0,346.4901,347.3988,344.6239,346.6269,46660.0
2023-06-09 11:00:00,354.9,355.03,350.01,352.64,38579.0,346.7539,346.8809,341.9761,344.5458,38579.0
2023-06-09 12:00:00,352.42,355.12,352.05,355.12,32330.0,344.3308,346.9689,343.9693,346.9689,32330.0
2023-06-09 13:00:00,355.2,356.98,354.88,355.52,25584.0,347.047,348.7862,346.7344,347.3597,25584.0
2023-06-09 14:00:00,355.67,356.79,355.37,356.79,23117.0,347.5062,348.6005,347.2131,348.6005,23117.0
2023-06-09 15:00:00,356.87,357.4,355.78,356.18,90392.0,348.6787,349.1965,347.6137,348.0045,90392.0
2023-06-12 09:30:00,356.31,357.64,353.63,357.38,31057.0,348.1315,349.431,345.5131,349.177,31057.0
2023-06-12 10:00:00,357.63,357.98,355.3,356.71,38154.0,349.4212,349.7632,347.1447,348.5224,38154.0
2023-06-12 11:00:00,356.89,358.43,356.45,357.74,29402.0,348.6982,350.2029,348.2683,349.5287,29402.0
2023-06-12 12:00:00,357.74,359.58,357.2,358.58,28028.0,349.5287,351.3265,349.0011,350.3494,28028.0
2023-06-12 13:00:00,358.67,359.81,357.91,359.59,23785.0,350.4374,351.5512,349.6948,351.3363,23785.0
2023-06-12 14:00:00,359.4,359.96,358.89,359.28,23147.0,351.1506,351.6978,350.6523,351.0334,23147.0
2023-06-12 15:00:00,359.52,360.05,358.22,358.59,108684.0,351.2679,351.7857,349.9977,350.3592,108684.0
2023-06-13 09:30:00,359.67,365.55,359.67,364.06,50686.0,351.4144,357.1595,351.4144,355.7037,50686.0
2023-06-13 10:00:00,364.25,368.69,363.5,367.69,119388.0,355.8893,360.2274,355.1565,359.2503,119388.0
2023-06-13 11:00:00,367.62,368.32,366.37,368.3,53707.0,359.1819,359.8659,357.9606,359.8463,53707.0
2023-06-13 12:00:00,368.13,369.73,367.78,368.22,55337.0,359.6802,361.2435,359.3383,359.7682,55337.0
2023-06-13 13:00:00,368.22,368.35,367.38,367.58,35657.0,359.7682,359.8952,358.9474,359.1429,35657.0
2023-06-13 14:00:00,367.43,367.86,365.96,366.9,67499.0,358.9963,359.4164,357.56,358.4785,67499.0
2023-06-13 15:00:00,367.13,368.78,367.13,368.23,134206.0,358.7032,360.3153,358.7032,359.7779,134206.0
2023-06-14 09:30:00,370.6,371.21,366.11,366.91,76854.0,362.0935,362.6895,357.7066,358.4882,76854.0
2023-06-14 10:00:00,366.92,367.71,365.09,367.64,150450.0,358.498,359.2699,356.71,359.2015,150450.0
2023-06-14 11:00:00,367.65,368.1,365.67,366.45,106696.0,359.2113,359.6509,357.2767,358.0388,106696.0
2023-06-14 12:00:00,366.58,370.45,365.47,369.1,63809.0,358.1658,361.947,357.0813,360.628,63809.0
2023-06-14 13:00:00,368.79,369.67,368.58,369.17,44253.0,360.3251,361.1849,360.1199,360.6964,44253.0
2023-06-14 14:00:00,369.25,369.47,363.13,367.0,133264.0,360.7745,360.9895,354.795,358.5762,133264.0
2023-06-14 15:00:00,367.18,369.51,366.22,367.55,215195.0,358.752,361.0286,357.8141,359.1135,215195.0
2023-06-15 09:30:00,369.34,372.32,366.47,372.23,57759.0,360.8625,363.7741,358.0583,363.6861,57759.0
2023-06-15 10:00:00,372.82,374.17,371.18,371.36,89409.0,364.2626,365.5816,362.6602,362.8361,89409.0
2023-06-15 11:00:00,371.46,373.39,370.65,371.64,117315.0,362.9338,364.8195,362.1424,363.1097,117315.0
2023-06-15 12:00:00,371.65,373.01,371.39,372.44,75823.0,363.1194,364.4482,362.8654,363.8913,75823.0
2023-06-15 13:00:00,372.4,373.36,372.14,373.11,50184.0,363.8522,364.7902,363.5982,364.5459,50184.0
2023-06-15 14:00:00,373.11,374.45,371.82,374.08,82871.0,364.5459,365.8552,363.2855,365.4937,82871.0
2023-06-15 15:00:00,374.23,374.64,372.93,374.12,146572.0,365.6402,366.0408,364.3701,365.5327,146572.0
2023-06-16 09:30:00,375.72,377.48,371.09,371.56,178500.0,367.096,368.8156,362.5723,363.0315,178500.0
2023-06-16 10:00:00,372.06,375.83,372.01,373.0,44337.0,363.52,367.2035,363.4712,364.4385,44337.0
2023-06-16 11:00:00,372.66,372.66,369.72,370.93,39251.0,364.1063,364.1063,361.2337,362.416,39251.0
2023-06-16 12:00:00,371.11,373.31,370.25,373.06,30646.0,362.5918,364.7413,361.7516,364.4971,30646.0
2023-06-16 13:00:00,373.04,373.19,369.48,370.14,40210.0,364.4775,364.6241,360.9992,361.6441,40210.0
2023-06-16 14:00:00,370.17,371.43,368.88,369.22,55886.0,361.6734,362.9045,360.413,360.7452,55886.0
2023-06-16 15:00:00,369.26,370.08,368.75,369.19,123277.0,360.7843,361.5855,360.286,360.7159,123277.0
2023-06-20 09:30:00,366.08,370.32,364.67,368.82,43163.0,357.6773,361.82,356.2997,360.3544,43163.0
2023-06-20 10:00:00,369.06,369.06,363.84,365.96,41270.0,360.5889,360.5889,355.4887,357.56,41270.0
2023-06-20 11:00:00,366.0,369.99,365.65,369.23,34596.0,357.5991,361.4975,357.2572,360.755,34596.0
2023-06-20 12:00:00,369.11,369.43,367.75,369.3,59162.0,360.6377,360.9504,359.309,360.8234,59162.0
2023-06-20 13:00:00,369.61,371.5,369.51,370.68,37654.0,361.1263,362.9729,361.0286,362.1717,37654.0
2023-06-20 14:00:00,370.65,371.61,370.65,371.16,22002.0,362.1424,363.0804,362.1424,362.6407,22002.0
2023-06-20 15:00:00,371.15,373.08,370.71,371.86,117192.0,362.6309,364.5166,362.201,363.3246,117192.0
2023-06-21 09:30:00,370.02,373.62,366.77,373.62,41698.0,361.5269,365.0442,358.3515,365.0442,41698.0
2023-06-21 10:00:00,373.77,377.12,373.59,375.41,70716.0,365.1908,368.4639,365.0149,366.7931,70716.0
2023-06-21 11:00:00,375.61,375.92,373.87,374.51,17925.0,366.9885,367.2914,365.2885,365.9138,17925.0
2023-06-21 12:00:00,374.65,375.25,373.37,373.37,14747.0,366.0506,366.6368,364.8,364.8,14747.0
2023-06-21 13:00:00,372.88,374.42,372.71,374.26,23887.0,364.3212,365.8259,364.1551,365.6695,23887.0
2023-06-21 14:00:00,374.43,375.85,374.19,375.33,25393.0,365.8356,367.223,365.6011,366.715,25393.0
2023-06-21 15:00:00,375.17,376.0,374.11,374.24,96967.0,366.5586,367.3696,365.523,365.65,96967.0
2023-06-22 09:30:00,374.07,374.07,368.81,372.12,49312.0,365.4839,365.4839,360.3446,363.5787,49312.0
2023-06-22 10:00:00,371.48,374.32,370.24,372.86,28684.0,362.9533,365.7282,361.7418,364.3017,28684.0
2023-06-22 11:00:00,373.13,374.16,372.7,373.55,22408.0,364.5655,365.5718,364.1453,364.9758,22408.0
2023-06-22 12:00:00,373.47,374.46,372.97,373.91,14832.0,364.8977,365.8649,364.4091,365.3276,14832.0
2023-06-22 13:00:00,374.26,374.26,372.22,373.84,11460.0,365.6695,365.6695,363.6764,365.2592,11460.0
2023-06-22 14:00:00,374.14,374.24,372.7,373.12,23382.0,365.5523,365.65,364.1453,364.5557,23382.0
2023-06-22 15:00:00,373.25,373.25,370.41,371.13,146223.0,364.6827,364.6827,361.9079,362.6114,146223.0
2023-06-23 09:30:00,366.8,368.76,364.7,367.74,32981.0,358.3808,360.2958,356.329,359.2992,32981.0
2023-06-23 10:00:00,368.03,369.08,366.04,368.55,54725.0,359.5825,360.6084,357.6382,360.0906,54725.0
2023-06-23 11:00:00,368.74,368.99,367.86,368.86,36843.0,360.2762,360.5205,359.4164,360.3935,36843.0
2023-06-23 12:00:00,368.98,369.2,368.11,368.68,20841.0,360.5107,360.7257,359.6607,360.2176,20841.0
2023-06-23 13:00:00,368.77,370.58,368.37,370.06,40022.0,360.3055,362.074,359.9147,361.5659,40022.0
2023-06-23 14:00:00,370.06,370.06,367.43,367.92,21322.0,361.5659,361.5659,358.9963,359.4751,21322.0
2023-06-23 15:00:00,367.62,370.67,366.69,370.17,125976.0,359.1819,362.1619,358.2733,361.6734,125976.0
2023-06-26 09:30:00,370.36,377.57,370.36,377.42,47775.0,361.859,368.9036,361.859,368.757,47775.0
2023-06-26 10:00:00,377.21,377.76,374.86,376.99,50710.0,368.5518,369.0892,366.2558,368.3369,50710.0
2023-06-26 11:00:00,377.04,377.42,374.8,375.95,53256.0,368.3857,368.757,366.1971,367.3207,53256.0
2023-06-26 12:00:00,375.83,375.91,373.95,375.57,37611.0,367.2035,367.2817,365.3666,366.9495,37611.0
2023-06-26 13:00:00,375.68,376.2,374.94,375.44,29564.0,367.0569,367.565,366.3339,366.8224,29564.0
2023-06-26 14:00:00,375.41,377.38,375.0,377.19,43150.0,366.7931,368.7179,366.3925,368.5323,43150.0
2023-06-26 15:00:00,377.3,377.95,375.36,375.51,109728.0,368.6398,369.2748,366.7443,366.8908,109728.0
2023-06-27 09:30:00,374.32,377.31,374.32,376.5,22893.0,365.7282,368.6495,365.7282,367.8581,22893.0
2023-06-27 10:00:00,376.46,378.67,375.92,378.6,67707.0,367.819,369.9783,367.2914,369.9099,67707.0
2023-06-27 11:00:00,378.82,380.0,378.16,379.22,30125.0,370.1249,371.2778,369.48,370.5157,30125.0
2023-06-27 12:00:00,379.09,380.71,378.74,380.17,49440.0,370.3887,371.9715,370.0467,371.4439,49440.0
2023-06-27 13:00:00,380.33,382.01,379.66,381.33,66247.0,371.6002,373.2416,370.9456,372.5773,66247.0
2023-06-27 14:00:00,381.44,382.13,380.84,380.96,30660.0,372.6847,373.3589,372.0985,372.2157,30660.0
2023-06-27 15:00:00,381.19,381.57,380.05,380.08,116276.0,372.4405,372.8117,371.3266,371.3559,116276.0
2023-06-28 09:30:00,380.57,382.0,378.22,380.73,38154.0,371.8347,373.2319,369.5386,371.991,38154.0
2023-06-28 10:00:00,381.12,381.72,379.6,380.41,44900.0,372.3721,372.9583,370.887,371.6784,44900.0
2023-06-28 11:00:00,380.72,381.02,378.7,380.45,68080.0,371.9813,372.2744,370.0076,371.7175,68080.0
2023-06-28 12:00:00,380.36,382.53,380.21,381.21,60772.0,371.6295,373.7497,371.483,372.46,60772.0
2023-06-28 13:00:00,381.11,382.07,380.44,382.03,33866.0,372.3623,373.3003,371.7077,373.2612,33866.0
2023-06-28 14:00:00,381.99,382.98,381.79,382.23,33695.0,373.2221,374.1894,373.0267,373.4566,33695.0
2023-06-28 15:00:00,382.49,382.64,380.77,382.64,90339.0,373.7106,373.8572,372.0301,373.8572,90339.0
2023-06-29 09:30:00,380.9,384.64,378.49,383.62,34027.0,372.1571,375.8113,369.8024,374.8147,34027.0
2023-06-29 10:00:00,384.03,386.1,383.57,384.96,42426.0,375.2153,377.2378,374.7658,376.1239,42426.0
2023-06-29 11:00:00,385.06,385.84,383.51,384.96,22581.0,376.2216,376.9837,374.7072,376.1239,22581.0
2023-06-29 12:00:00,385.26,386.23,384.88,385.91,31126.0,376.417,377.3648,376.0458,377.0521,31126.0
2023-06-29 13:00:00,385.45,386.44,384.82,385.25,18164.0,376.6027,377.57,375.9871,376.4073,18164.0
2023-06-29 14:00:00,385.1,385.32,384.25,385.29,38140.0,376.2607,376.4757,375.4302,376.4464,38140.0
2023-06-29 15:00:00,385.72,387.3,385.4,386.85,67012.0,376.8665,378.4102,376.5538,377.9706,67012.0
2023-06-30 09:30:00,389.77,390.09,387.44,388.89,27873.0,380.8235,381.1362,378.547,379.9637,27873.0
2023-06-30 10:00:00,388.61,390.61,387.64,389.57,34350.0,379.6902,381.6442,378.7424,380.6281,34350.0
2023-06-30 11:00:00,389.48,390.59,388.53,389.19,32225.0,380.5402,381.6247,379.612,380.2568,32225.0
2023-06-30 12:00:00,389.43,390.99,389.09,390.91,25345.0,380.4913,382.0155,380.1591,381.9374,25345.0
2023-06-30 13:00:00,391.31,392.81,390.96,392.49,34937.0,382.3282,383.7937,381.9862,383.4811,34937.0
2023-06-30 14:00:00,392.53,392.81,391.64,392.13,12549.0,383.5202,383.7937,382.6506,383.1294,12549.0
2023-06-30 15:00:00,392.2,392.5,390.03,390.05,63198.0,383.1978,383.4909,381.0776,381.0971,63198.0
2023-07-03 09:30:00,387.98,389.48,385.48,387.31,18790.0,379.0746,380.5402,376.632,378.42,18790.0
2023-07-03 10:00:00,387.41,388.33,386.73,387.51,36487.0,378.5177,379.4166,377.8533,378.6154,36487.0
2023-07-03 11:00:00,387.84,389.36,387.78,389.06,25178.0,378.9378,380.4229,378.8792,380.1298,25178.0
2023-07-03 12:00:00,389.18,391.68,389.08,391.35,53229.0,380.2471,382.6897,380.1494,382.3673,53229.0
2023-07-05 09:30:00,385.0,385.68,381.67,384.59,64782.0,376.163,376.8274,372.9094,375.7624,64782.0
2023-07-05 10:00:00,385.22,385.62,383.05,383.57,55534.0,376.378,376.7688,374.2578,374.7658,55534.0
2023-07-05 11:00:00,383.54,385.1,382.89,383.68,46467.0,374.7365,376.2607,374.1014,374.8733,46467.0
2023-07-05 12:00:00,383.68,384.5,381.67,382.88,64523.0,374.8733,375.6745,372.9094,374.0917,64523.0
2023-07-05 13:00:00,383.04,384.0,382.53,383.61,26250.0,374.248,375.186,373.7497,374.8049,26250.0
2023-07-05 14:00:00,383.56,383.84,381.97,383.43,28786.0,374.7561,375.0296,373.2026,374.6291,28786.0
2023-07-05 15:00:00,383.73,383.84,381.98,382.94,121809.0,374.9222,375.0296,373.2123,374.1503,121809.0
2023-07-06 09:30:00,378.84,379.26,373.69,375.61,100374.0,370.1444,370.5548,365.1126,366.9885,100374.0
2023-07-06 10:00:00,375.9,376.65,373.69,375.16,109030.0,367.2719,368.0047,365.1126,366.5489,109030.0
2023-07-06 11:00:00,375.35,377.01,374.69,376.84,38196.0,366.7345,368.3564,366.0897,368.1903,38196.0
2023-07-06 12:00:00,377.12,377.74,375.98,377.67,20585.0,368.4639,369.0697,367.3501,369.0013,20585.0
2023-07-06 13:00:00,377.87,378.77,377.3,378.06,16844.0,369.1967,370.076,368.6398,369.3823,16844.0
2023-07-06 14:00:00,378.03,378.26,376.67,377.91,31585.0,369.353,369.5777,368.0242,369.2358,31585.0
2023-07-06 15:00:00,378.1,379.59,377.42,378.97,84369.0,369.4214,370.8772,368.757,370.2714,84369.0
2023-07-07 09:30:00,378.38,382.05,378.18,381.46,26434.0,369.695,373.2807,369.4996,372.7043,26434.0
2023-07-07 10:00:00,381.94,385.75,381.61,385.43,35245.0,373.1733,376.8958,372.8508,376.5831,35245.0
2023-07-07 11:00:00,385.46,386.37,384.9,385.76,17963.0,376.6125,377.5016,376.0653,376.9056,17963.0
2023-07-07 12:00:00,386.04,388.59,385.78,387.77,22517.0,377.1791,379.6706,376.9251,378.8694,22517.0
2023-07-07 13:00:00,387.86,388.44,385.88,386.2,17897.0,378.9574,379.5241,377.0228,377.3355,17897.0
2023-07-07 14:00:00,386.36,386.66,385.19,385.47,9974.0,377.4918,377.7849,376.3487,376.6222,9974.0
2023-07-07 15:00:00,385.68,385.99,383.96,384.22,83857.0,376.8274,377.1303,375.1469,375.4009,83857.0
2023-07-10 09:30:00,386.15,391.13,384.68,391.09,21233.0,377.2866,382.1523,375.8504,382.1132,21233.0
2023-07-10 10:00:00,390.86,392.4,389.64,390.46,47665.0,381.8885,383.3932,380.6965,381.4977,47665.0
2023-07-10 11:00:00,390.65,391.13,389.53,391.01,31324.0,381.6833,382.1523,380.589,382.0351,31324.0
2023-07-10 12:00:00,391.05,391.3,389.89,390.82,15459.0,382.0741,382.3184,380.9408,381.8494,15459.0
2023-07-10 13:00:00,390.97,391.15,390.01,390.2,19271.0,381.996,382.1719,381.058,381.2437,19271.0
2023-07-10 14:00:00,390.08,391.19,389.92,391.19,16517.0,381.1264,382.2109,380.9701,382.2109,16517.0
2023-07-10 15:00:00,391.18,393.16,390.66,392.71,108933.0,382.2012,384.1357,381.6931,383.696,108933.0
2023-07-11 09:30:00,394.18,398.8,392.31,398.24,65160.0,385.1323,389.6463,383.3052,389.0991,65160.0
2023-07-11 10:00:00,398.25,398.94,395.15,396.24,54051.0,389.1089,389.783,386.08,387.145,54051.0
2023-07-11 11:00:00,396.38,398.6,396.33,398.42,44441.0,387.2818,389.4509,387.233,389.275,44441.0
2023-07-11 12:00:00,398.59,398.64,396.7,396.75,21367.0,389.4411,389.4899,387.5945,387.6433,21367.0
2023-07-11 13:00:00,396.89,397.21,395.43,396.22,37931.0,387.7801,388.0928,386.3536,387.1255,37931.0
2023-07-11 14:00:00,396.41,396.96,395.7,396.86,24597.0,387.3111,387.8485,386.6174,387.7508,24597.0
2023-07-11 15:00:00,397.03,400.09,396.92,398.7,132473.0,387.9169,390.9067,387.8094,389.5486,132473.0
2023-07-12 09:30:00,402.33,402.99,395.36,398.49,88977.0,393.0952,393.7401,386.2852,389.3434,88977.0
2023-07-12 10:00:00,398.61,401.9,395.83,401.32,99778.0,389.4606,392.6751,386.7444,392.1084,99778.0
2023-07-12 11:00:00,401.2,401.68,398.15,398.43,104115.0,391.9912,392.4602,389.0112,389.2848,104115.0
2023-07-12 12:00:00,398.63,398.7,396.16,397.69,50847.0,389.4802,389.5486,387.0669,388.5617,50847.0
2023-07-12 13:00:00,397.83,399.16,397.55,398.06,44165.0,388.6985,389.998,388.425,388.9232,44165.0
2023-07-12 14:00:00,398.23,399.4,397.74,398.61,66047.0,389.0893,390.2325,388.6106,389.4606,66047.0
2023-07-12 15:00:00,398.68,398.81,396.3,397.08,219729.0,389.529,389.656,387.2036,387.9657,219729.0
2023-07-13 09:30:00,398.52,398.98,394.93,398.48,39173.0,389.3727,389.8221,385.8651,389.3336,39173.0
2023-07-13 10:00:00,398.29,401.27,396.91,400.41,42640.0,389.148,392.0596,387.7996,391.2193,42640.0
2023-07-13 11:00:00,400.88,401.06,399.58,399.76,31848.0,391.6785,391.8544,390.4084,390.5842,31848.0
2023-07-13 12:00:00,399.62,401.25,398.43,401.08,37193.0,390.4474,392.04,389.2848,391.8739,37193.0
2023-07-13 13:00:00,401.19,401.23,399.95,401.01,33635.0,391.9814,392.0205,390.7699,391.8055,33635.0
2023-07-13 14:00:00,400.99,401.97,400.42,400.62,37239.0,391.786,392.7435,391.2291,391.4245,37239.0
2023-07-13 15:00:00,400.48,400.48,398.63,398.67,167998.0,391.2877,391.2877,389.4802,389.5192,167998.0
2023-07-14 09:30:00,397.37,397.9,395.33,397.38,41094.0,388.2491,388.7669,386.2559,388.2589,41094.0
2023-07-14 10:00:00,395.96,397.48,393.89,395.55,32392.0,386.8714,388.3566,384.849,386.4709,32392.0
2023-07-14 11:00:00,395.38,395.47,393.7,394.29,54623.0,386.3048,386.3927,384.6633,385.2398,54623.0
2023-07-14 12:00:00,394.33,394.84,393.23,394.7,26733.0,385.2789,385.7772,384.2041,385.6404,26733.0
2023-07-14 13:00:00,394.83,395.77,394.34,395.5,25967.0,385.7674,386.6858,385.2886,386.422,25967.0
2023-07-14 14:00:00,395.58,395.73,394.81,395.06,37537.0,386.5002,386.6467,385.7478,385.9921,37537.0
2023-07-14 15:00:00,394.86,397.34,394.64,396.21,75419.0,385.7967,388.2198,385.5817,387.1157,75419.0
2023-07-17 09:30:00,394.81,398.15,394.39,396.63,32756.0,385.7478,389.0112,385.3375,387.5261,32756.0
2023-07-17 10:00:00,397.09,397.24,395.45,395.91,54674.0,387.9755,388.1221,386.3732,386.8226,54674.0
2023-07-17 11:00:00,396.25,399.5,396.24,399.3,53555.0,387.1548,390.3302,387.145,390.1348,53555.0
2023-07-17 12:00:00,399.3,399.57,398.36,399.44,43686.0,390.1348,390.3986,389.2164,390.2716,43686.0
2023-07-17 13:00:00,399.5,400.22,399.09,399.5,23256.0,390.3302,391.0337,389.9296,390.3302,23256.0
2023-07-17 14:00:00,399.6,400.28,398.77,399.49,27758.0,390.4279,391.0923,389.6169,390.3204,27758.0
2023-07-17 15:00:00,399.49,401.37,399.28,400.96,75985.0,390.3204,392.1573,390.1152,391.7567,75985.0
2023-07-18 09:30:00,400.71,404.22,395.06,402.69,48055.0,391.5124,394.9419,385.9921,393.447,48055.0
2023-07-18 10:00:00,402.54,406.46,402.54,406.46,39482.0,393.3004,397.1304,393.3004,397.1304,39482.0
2023-07-18 11:00:00,406.49,406.98,405.0,406.79,43994.0,397.1597,397.6385,395.7039,397.4529,43994.0
2023-07-18 12:00:00,406.78,407.81,406.18,407.69,46716.0,397.4431,398.4495,396.8569,398.3322,46716.0
2023-07-18 13:00:00,407.64,408.9,407.16,407.3,39775.0,398.2834,399.5144,397.8144,397.9512,39775.0
2023-07-18 14:00:00,407.34,408.24,407.13,407.89,27766.0,397.9902,398.8696,397.7851,398.5276,27766.0
2023-07-18 15:00:00,408.04,409.62,407.52,408.74,76243.0,398.6742,400.2179,398.1661,399.3581,76243.0
2023-07-19 09:30:00,402.61,407.99,400.87,404.75,33388.0,393.3688,398.6253,391.6687,395.4597,33388.0
2023-07-19 10:00:00,404.4,404.75,399.92,400.36,55029.0,395.1177,395.4597,390.7406,391.1705,55029.0
2023-07-19 11:00:00,400.6,401.99,400.19,400.48,40012.0,391.4049,392.763,391.0044,391.2877,40012.0
2023-07-19 12:00:00,400.61,401.65,399.89,401.65,39695.0,391.4147,392.4308,390.7112,392.4308,39695.0
2023-07-19 13:00:00,401.68,401.91,400.66,400.99,49776.0,392.4602,392.6849,391.4636,391.786,49776.0
2023-07-19 14:00:00,401.08,402.4,400.86,401.29,20353.0,391.8739,393.1636,391.659,392.0791,20353.0
2023-07-19 15:00:00,401.21,404.31,401.14,403.56,110270.0,392.0009,395.0298,391.9325,394.297,110270.0
2023-07-20 09:30:00,405.04,405.44,401.75,404.03,36853.0,395.743,396.1339,392.5285,394.7562,36853.0
2023-07-20 10:00:00,403.8,403.8,401.36,403.34,20763.0,394.5315,394.5315,392.1475,394.0821,20763.0
2023-07-20 11:00:00,403.13,406.42,402.91,405.77,34174.0,393.8769,397.0914,393.6619,396.4563,34174.0
2023-07-20 12:00:00,405.82,407.04,405.09,405.11,24134.0,396.5051,397.6971,395.7919,395.8114,24134.0
2023-07-20 13:00:00,405.15,405.91,404.57,405.25,12616.0,395.8505,396.5931,395.2838,395.9482,12616.0
2023-07-20 14:00:00,405.39,406.14,404.77,405.22,25702.0,396.085,396.8178,395.4792,395.9189,25702.0
2023-07-20 15:00:00,405.38,405.63,402.58,402.76,126325.0,396.0752,396.3195,393.3395,393.5154,126325.0
2023-07-21 09:30:00,403.08,403.08,401.15,401.92,24983.0,393.828,393.828,391.9423,392.6946,24983.0
2023-07-21 10:00:00,402.34,402.68,400.84,401.22,44917.0,393.105,393.4372,391.6394,392.0107,44917.0
2023-07-21 11:00:00,401.33,402.65,400.57,401.62,35448.0,392.1182,393.4079,391.3756,392.4015,35448.0
2023-07-21 12:00:00,401.49,401.49,399.57,399.93,28679.0,392.2745,392.2745,390.3986,390.7503,28679.0
2023-07-21 13:00:00,399.92,401.04,399.78,400.46,36979.0,390.7406,391.8348,390.6038,391.2682,36979.0
2023-07-21 14:00:00,400.51,400.62,398.69,398.96,34943.0,391.317,391.4245,389.5388,389.8026,34943.0
2023-07-21 15:00:00,399.0,399.19,397.58,397.62,125617.0,389.8417,390.0273,388.4543,388.4933,125617.0
2023-07-24 09:30:00,399.12,401.35,397.0,400.06,29712.0,389.9589,392.1377,387.8876,390.8773,29712.0
2023-07-24 10:00:00,400.06,401.0,398.09,400.98,46923.0,390.8773,391.7958,388.9526,391.7762,46923.0
2023-07-24 11:00:00,400.95,401.23,398.65,399.06,44755.0,391.7469,392.0205,389.4997,389.9003,44755.0
2023-07-24 12:00:00,399.06,400.06,398.95,399.26,27593.0,389.9003,390.8773,389.7928,390.0957,27593.0
2023-07-24 13:00:00,399.28,399.33,398.52,398.99,26158.0,390.1152,390.1641,389.3727,389.8319,26158.0
2023-07-24 14:00:00,399.0,399.56,397.97,399.24,30287.0,389.8417,390.3888,388.8353,390.0762,30287.0
2023-07-24 15:00:00,399.11,399.15,397.8,397.87,139290.0,389.9491,389.9882,388.6692,388.7376,139290.0
2023-07-25 09:30:00,394.74,397.83,394.18,396.81,17635.0,385.6794,388.6985,385.1323,387.7019,17635.0
2023-07-25 10:00:00,396.32,399.31,396.32,398.33,30014.0,387.2232,390.1446,387.2232,389.187,30014.0
2023-07-25 11:00:00,398.4,398.61,396.57,397.88,24211.0,389.2554,389.4606,387.4674,388.7474,24211.0
2023-07-25 12:00:00,397.86,398.21,397.06,397.94,28162.0,388.7278,389.0698,387.9462,388.806,28162.0
2023-07-25 13:00:00,398.07,398.23,397.39,397.58,18784.0,388.933,389.0893,388.2686,388.4543,18784.0
2023-07-25 14:00:00,397.55,398.28,396.65,396.72,29446.0,388.425,389.1382,387.5456,387.614,29446.0
2023-07-25 15:00:00,396.75,398.21,396.19,398.1,106191.0,387.6433,389.0698,387.0962,388.9623,106191.0
2023-07-26 09:30:00,396.49,398.53,394.67,394.93,30094.0,387.3893,389.3825,385.6111,385.8651,30094.0
2023-07-26 10:00:00,394.82,396.55,391.83,392.38,55232.0,385.7576,387.4479,382.8362,383.3736,55232.0
2023-07-26 11:00:00,392.66,393.93,391.36,392.39,47514.0,383.6472,384.888,382.377,383.3834,47514.0
2023-07-26 12:00:00,392.32,393.06,391.5,392.74,38617.0,383.315,384.038,382.5138,383.7254,38617.0
2023-07-26 13:00:00,392.86,393.08,391.85,392.21,23076.0,383.8426,384.0576,382.8558,383.2075,23076.0
2023-07-26 14:00:00,392.11,395.41,391.35,394.0,69461.0,383.1098,386.3341,382.3673,384.9564,69461.0
2023-07-26 15:00:00,394.0,394.45,391.97,393.76,75898.0,384.9564,385.3961,382.973,384.7219,75898.0
2023-07-27 09:30:00,396.26,396.74,392.91,396.64,24483.0,387.1646,387.6335,383.8915,387.5358,24483.0
2023-07-27 10:00:00,396.42,396.93,394.28,395.82,33324.0,387.3209,387.8192,385.23,386.7347,33324.0
2023-07-27 11:00:00,395.85,396.67,394.87,396.62,27175.0,386.764,387.5652,385.8065,387.5163,27175.0
2023-07-27 12:00:00,396.74,398.5,396.55,398.45,21184.0,387.6335,389.3531,387.4479,389.3043,21184.0
2023-07-27 13:00:00,398.5,399.0,397.07,397.94,50593.0,389.3531,389.8417,387.956,388.806,50593.0
2023-07-27 14:00:00,398.03,398.45,396.2,396.62,41802.0,388.8939,389.3043,387.1059,387.5163,41802.0
2023-07-27 15:00:00,396.56,397.55,395.63,397.31,81690.0,387.4577,388.425,386.549,388.1905,81690.0
2023-07-28 09:30:00,400.57,400.57,398.08,399.17,21363.0,391.3756,391.3756,388.9428,390.0078,21363.0
2023-07-28 10:00:00,398.79,399.7,397.0,397.74,13805.0,389.6365,390.5256,387.8876,388.6106,13805.0
2023-07-28 11:00:00,397.67,398.41,396.75,398.41,18951.0,388.5422,389.2652,387.6433,389.2652,18951.0
2023-07-28 12:00:00,398.21,398.3,396.96,397.95,13081.0,389.0698,389.1577,387.8485,388.8158,13081.0
2023-07-28 13:00:00,397.77,397.92,396.04,397.38,14166.0,388.6399,388.7865,386.9496,388.2589,14166.0
2023-07-28 14:00:00,397.5,399.07,397.5,398.83,30066.0,388.3761,389.9101,388.3761,389.6756,30066.0
2023-07-28 15:00:00,398.62,400.5,398.39,399.59,65637.0,389.4704,391.3072,389.2457,390.4181,65637.0
2023-07-31 09:30:00,401.47,402.85,399.77,401.66,55498.0,392.255,393.6033,390.594,392.4406,55498.0
2023-07-31 10:00:00,401.64,406.1,400.74,405.37,76850.0,392.4211,396.7787,391.5417,396.0655,76850.0
2023-07-31 11:00:00,405.55,407.24,405.26,406.21,54448.0,396.2413,397.8925,395.958,396.8862,54448.0
2023-07-31 12:00:00,406.23,407.52,406.05,407.33,21339.0,396.9057,398.1661,396.7298,397.9805,21339.0
2023-07-31 13:00:00,407.3,408.4,406.75,407.28,42884.0,397.9512,399.0259,397.4138,397.9316,42884.0
2023-07-31 14:00:00,407.28,407.92,406.1,407.86,34462.0,397.9316,398.5569,396.7787,398.4983,34462.0
2023-07-31 15:00:00,407.87,410.15,406.87,410.12,131875.0,398.5081,400.7357,397.531,400.7064,131875.0
2023-08-01 09:30:00,406.76,414.97,406.09,414.97,48124.0,397.4236,405.4451,396.7689,405.4451,48124.0
2023-08-01 10:00:00,414.74,419.25,408.76,409.22,151533.0,405.2204,409.6269,399.3776,399.8271,151533.0
2023-08-01 11:00:00,409.13,410.71,406.9,410.0,70178.0,399.7392,401.2829,397.5603,400.5892,70178.0
2023-08-01 12:00:00,409.98,412.57,409.93,412.13,54655.0,400.5696,403.1002,400.5208,402.6703,54655.0
2023-08-01 13:00:00,412.0,412.52,410.13,410.91,33075.0,402.5433,403.0513,400.7162,401.4783,33075.0
2023-08-01 14:00:00,411.08,412.67,411.08,412.24,36720.0,401.6444,403.1979,401.6444,402.7778,36720.0
2023-08-01 15:00:00,412.25,414.58,412.03,414.23,136724.0,402.7875,405.0641,402.5726,404.7221,136724.0
2023-08-02 09:30:00,410.81,416.1,406.57,415.54,59512.0,401.3806,406.5492,397.2379,406.002,59512.0
2023-08-02 10:00:00,415.84,417.47,410.0,410.06,123107.0,406.2951,407.8877,400.5892,400.6478,123107.0
2023-08-02 11:00:00,410.15,411.31,408.34,408.46,74623.0,400.7357,401.8691,398.9673,399.0845,74623.0
2023-08-02 12:00:00,408.27,409.99,407.89,409.13,72997.0,398.8989,400.5794,398.5276,399.7392,72997.0
2023-08-02 13:00:00,409.17,410.79,408.8,409.27,63093.0,399.7782,401.3611,399.4167,399.8759,63093.0
2023-08-02 14:00:00,409.22,409.64,406.55,407.58,84847.0,399.8271,400.2374,397.2184,398.2247,84847.0
2023-08-02 15:00:00,407.52,408.28,405.02,405.87,212793.0,398.1661,398.9087,395.7235,396.554,212793.0
2023-08-03 09:30:00,420.08,421.18,397.01,409.44,213516.0,410.4378,411.5126,387.8973,400.042,213516.0
2023-08-03 10:00:00,409.0,412.41,405.23,410.68,116772.0,399.6121,402.9439,395.9287,401.2536,116772.0
2023-08-03 11:00:00,410.69,415.0,408.79,415.0,95460.0,401.2633,405.4744,399.407,405.4744,95460.0
2023-08-03 12:00:00,414.68,417.99,414.67,417.44,116349.0,405.1618,408.3958,405.152,407.8584,116349.0
2023-08-03 13:00:00,417.41,420.5,416.22,418.67,113619.0,407.8291,410.8482,406.6664,409.0602,113619.0
2023-08-03 14:00:00,418.93,421.08,417.98,419.06,51287.0,409.3142,411.4149,408.386,409.4412,51287.0
2023-08-03 15:00:00,418.96,420.99,418.12,418.18,147388.0,409.3435,411.3269,408.5228,408.5814,147388.0
2023-08-04 09:30:00,419.47,420.34,414.75,415.15,95249.0,409.8418,410.6918,405.2302,405.621,95249.0
2023-08-04 10:00:00,415.55,419.5,413.35,419.3,61989.0,406.0118,409.8711,403.8623,409.6757,61989.0
2023-08-04 11:00:00,419.37,420.93,417.42,419.98,46742.0,409.7441,411.2683,407.8389,410.3401,46742.0
2023-08-04 12:00:00,420.08,421.7,419.44,421.27,34680.0,410.4378,412.0206,409.8125,411.6005,34680.0
2023-08-04 13:00:00,421.4,421.9,417.99,418.15,41818.0,411.7275,412.216,408.3958,408.5521,41818.0
2023-08-04 14:00:00,418.02,418.03,414.6,415.32,81579.0,408.4251,408.4349,405.0836,405.7871,81579.0
2023-08-04 15:00:00,415.33,416.46,413.82,414.34,108323.0,405.7968,406.9009,404.3215,404.8296,108323.0
2023-08-07 09:30:00,420.15,424.67,417.57,423.26,58473.0,410.5062,414.9225,407.9854,413.5448,58473.0
2023-08-07 10:00:00,423.12,424.86,421.69,423.74,32404.0,413.408,415.1081,412.0109,414.0138,32404.0
2023-08-07 11:00:00,423.54,423.54,421.36,422.53,29206.0,413.8184,413.8184,411.6884,412.8316,29206.0
2023-08-07 12:00:00,422.58,424.81,422.42,424.78,31581.0,412.8804,415.0592,412.7241,415.0299,31581.0
2023-08-07 13:00:00,424.83,425.66,423.9,425.28,47029.0,415.0788,415.8897,414.1701,415.5185,47029.0
2023-08-07 14:00:00,425.63,425.88,423.28,424.01,24660.0,415.8604,416.1047,413.5644,414.2776,24660.0
2023-08-07 15:00:00,424.1,424.97,422.07,424.95,111360.0,414.3655,415.2156,412.3821,415.196,111360.0
2023-08-08 09:30:00,421.16,421.99,418.07,419.33,39949.0,411.493,412.304,408.474,409.705,39949.0
2023-08-08 10:00:00,419.48,419.72,416.15,419.47,41104.0,409.8516,410.0861,406.598,409.8418,41104.0
2023-08-08 11:00:00,419.27,419.82,418.33,419.15,22330.0,409.6464,410.1838,408.728,409.5292,22330.0
2023-08-08 12:00:00,419.33,420.97,419.33,420.68,32370.0,409.705,411.3074,409.705,411.024,32370.0
2023-08-08 13:00:00,420.67,422.43,420.66,421.56,24837.0,411.0143,412.7339,411.0045,411.8838,24837.0
2023-08-08 14:00:00,421.66,425.6,421.3,425.09,70753.0,411.9815,415.8311,411.6298,415.3328,70753.0
2023-08-08 15:00:00,425.17,425.69,424.72,425.11,113364.0,415.411,415.919,414.9713,415.3524,113364.0
2023-08-09 09:30:00,424.66,427.26,424.02,427.26,30648.0,414.9127,417.453,414.2874,417.453,30648.0
2023-08-09 10:00:00,427.06,428.17,425.32,425.33,44151.0,417.2576,418.3421,415.5575,415.5673,44151.0
2023-08-09 11:00:00,425.35,425.74,421.93,422.3,31987.0,415.5869,415.9679,412.2454,412.6069,31987.0
2023-08-09 12:00:00,421.91,424.44,421.91,424.25,28444.0,412.2258,414.6977,412.2258,414.5121,28444.0
2023-08-09 13:00:00,424.0,426.63,424.0,424.82,21894.0,414.2678,416.8375,414.2678,415.069,21894.0
2023-08-09 14:00:00,424.83,426.55,424.69,425.66,28887.0,415.0788,416.7593,414.942,415.8897,28887.0
2023-08-09 15:00:00,425.72,425.91,422.0,422.29,127451.0,415.9484,416.134,412.3137,412.5971,127451.0
2023-08-10 09:30:00,420.99,424.78,420.99,422.62,25801.0,411.3269,415.0299,411.3269,412.9195,25801.0
2023-08-10 10:00:00,422.7,423.53,415.55,417.99,80016.0,412.9977,413.8086,406.0118,408.3958,80016.0
2023-08-10 11:00:00,418.23,418.65,413.98,414.69,59938.0,408.6303,409.0406,404.4778,405.1715,59938.0
2023-08-10 12:00:00,414.73,414.97,411.22,412.25,60748.0,405.2106,405.4451,401.7812,402.7875,60748.0
2023-08-10 13:00:00,412.17,414.15,411.25,411.86,43837.0,402.7094,404.6439,401.8105,402.4065,43837.0
2023-08-10 14:00:00,411.79,414.9,411.78,414.55,61121.0,402.3381,405.3767,402.3283,405.0347,61121.0
2023-08-10 15:00:00,414.47,414.5,411.37,412.92,102886.0,404.9566,404.9859,401.9277,403.4422,102886.0
2023-08-11 09:30:00,412.35,417.7,412.21,416.66,20482.0,402.8852,408.1124,402.7485,407.0963,20482.0
2023-08-11 10:00:00,416.83,420.25,416.83,419.7,46984.0,407.2624,410.6039,407.2624,410.0665,46984.0
2023-08-11 11:00:00,419.86,419.93,416.07,417.85,31941.0,410.2229,410.2913,406.5199,408.259,31941.0
2023-08-11 12:00:00,418.03,418.64,416.95,417.37,18269.0,408.4349,409.0309,407.3797,407.79,18269.0
2023-08-11 13:00:00,417.6,417.8,415.84,416.11,16506.0,408.0147,408.2101,406.2951,406.5589,16506.0
2023-08-11 14:00:00,416.31,417.74,416.31,417.17,13198.0,406.7543,408.1515,406.7543,407.5946,13198.0
2023-08-11 15:00:00,417.28,418.23,415.88,416.61,107749.0,407.7021,408.6303,406.3342,407.0475,107749.0
2023-08-14 09:30:00,415.97,417.65,414.35,414.35,10423.0,406.4222,408.0636,404.8393,404.8393,10423.0
2023-08-14 10:00:00,414.66,414.93,412.58,413.08,22818.0,405.1422,405.406,403.11,403.5985,22818.0
2023-08-14 11:00:00,413.38,414.73,412.97,412.98,21176.0,403.8916,405.2106,403.491,403.5008,21176.0
2023-08-14 12:00:00,413.05,414.16,412.08,414.16,30613.0,403.5692,404.6537,402.6214,404.6537,30613.0
2023-08-14 13:00:00,414.36,414.5,412.8,412.95,24375.0,404.8491,404.9859,403.3249,403.4715,24375.0
2023-08-14 14:00:00,412.97,413.39,412.18,413.39,22569.0,403.491,403.9014,402.7191,403.9014,22569.0
2023-08-14 15:00:00,413.17,414.38,413.01,413.77,50121.0,403.6864,404.8686,403.5301,404.2727,50121.0
2023-08-15 09:30:00,410.95,411.82,408.95,409.34,43239.0,401.5174,402.3674,399.5633,399.9443,43239.0
2023-08-15 10:00:00,409.15,409.62,407.68,408.81,28319.0,399.7587,400.2179,398.3224,399.4265,28319.0
2023-08-15 11:00:00,409.1,410.22,408.54,409.25,23794.0,399.7098,400.8041,399.1627,399.8564,23794.0
2023-08-15 12:00:00,409.26,409.32,407.64,408.14,16817.0,399.8662,399.9248,398.2834,398.7719,16817.0
2023-08-15 13:00:00,408.05,409.7,408.0,409.34,17210.0,398.6839,400.2961,398.6351,399.9443,17210.0
2023-08-15 14:00:00,409.4,409.4,408.47,408.98,32890.0,400.003,400.003,399.0943,399.5926,32890.0
2023-08-15 15:00:00,408.91,409.6,407.69,408.76,58091.0,399.5242,400.1984,398.3322,399.3776,58091.0
2023-08-16 09:30:00,408.92,413.12,407.85,410.48,18742.0,399.534,403.6376,398.4885,401.0582,18742.0
2023-08-16 10:00:00,410.55,411.27,409.87,411.08,37843.0,401.1266,401.83,400.4622,401.6444,37843.0
2023-08-16 11:00:00,411.12,412.0,409.91,410.74,24863.0,401.6835,402.5433,400.5012,401.3122,24863.0
2023-08-16 12:00:00,410.9,411.41,409.85,410.25,27013.0,401.4685,401.9668,400.4426,400.8334,27013.0
2023-08-16 13:00:00,410.23,410.6,407.94,409.29,13193.0,400.8139,401.1754,398.5765,399.8955,13193.0
2023-08-16 14:00:00,409.07,409.86,408.07,408.61,18110.0,399.6805,400.4524,398.7035,399.2311,18110.0
2023-08-16 15:00:00,408.43,408.53,406.32,406.33,65773.0,399.0552,399.1529,396.9937,397.0034,65773.0
2023-08-17 09:30:00,408.19,409.54,406.84,408.05,20584.0,398.8207,400.1397,397.5017,398.6839,20584.0
2023-08-17 10:00:00,408.28,409.06,406.69,407.3,27681.0,398.9087,399.6708,397.3552,397.9512,27681.0
2023-08-17 11:00:00,407.26,407.26,403.51,404.17,32068.0,397.9121,397.9121,394.2482,394.893,32068.0
2023-08-17 12:00:00,404.22,405.94,403.27,405.76,12100.0,394.9419,396.6224,394.0137,396.4465,12100.0
2023-08-17 13:00:00,405.71,406.76,403.94,403.94,25969.0,396.3977,397.4236,394.6683,394.6683,25969.0
2023-08-17 14:00:00,403.93,404.08,401.01,401.27,32922.0,394.6585,394.8051,391.8055,392.0596,32922.0
2023-08-17 15:00:00,400.97,401.52,399.05,399.19,139235.0,391.7665,392.3038,389.8905,390.0273,139235.0
2023-08-18 09:30:00,394.44,400.52,392.18,397.71,72307.0,385.3863,391.3268,383.1782,388.5813,72307.0
2023-08-18 10:00:00,397.72,398.08,396.18,396.99,107985.0,388.591,388.9428,387.0864,387.8778,107985.0
2023-08-18 11:00:00,397.24,400.89,397.14,399.25,61911.0,388.1221,391.6883,388.0244,390.0859,61911.0
2023-08-18 12:00:00,399.03,399.56,397.73,399.0,23012.0,389.871,390.3888,388.6008,389.8417,23012.0
2023-08-18 13:00:00,398.72,398.78,397.46,397.62,23738.0,389.5681,389.6267,388.337,388.4933,23738.0
2023-08-18 14:00:00,397.48,398.6,397.37,397.54,26534.0,388.3566,389.4509,388.2491,388.4152,26534.0
2023-08-18 15:00:00,397.42,397.88,396.13,397.86,131580.0,388.2979,388.7474,387.0375,388.7278,131580.0
2023-08-21 09:30:00,400.02,400.02,396.35,397.9,7896.0,390.8383,390.8383,387.2525,388.7669,7896.0
2023-08-21 10:00:00,397.83,397.98,394.0,396.02,33343.0,388.6985,388.8451,384.9564,386.9301,33343.0
2023-08-21 11:00:00,396.03,396.04,393.88,394.49,25136.0,386.9398,386.9496,384.8392,385.4352,25136.0
2023-08-21 12:00:00,394.51,395.69,393.84,395.64,25766.0,385.4547,386.6076,384.8001,386.5588,25766.0
2023-08-21 13:00:00,395.68,396.79,395.53,396.13,33184.0,386.5979,387.6824,386.4513,387.0375,33184.0
2023-08-21 14:00:00,396.32,397.28,395.79,397.28,23542.0,387.2232,388.1611,386.7053,388.1611,23542.0
2023-08-21 15:00:00,397.18,398.73,397.02,397.32,72852.0,388.0634,389.5779,387.9071,388.2002,72852.0
2023-08-22 09:30:00,400.51,401.3,398.74,398.74,8335.0,391.317,392.0889,389.5876,389.5876,8335.0
2023-08-22 10:00:00,398.53,399.13,397.76,397.88,9406.0,389.3825,389.9687,388.6301,388.7474,9406.0
2023-08-22 11:00:00,398.08,398.49,397.12,398.03,15759.0,388.9428,389.3434,388.0048,388.8939,15759.0
2023-08-22 12:00:00,397.83,398.49,396.67,397.04,15521.0,388.6985,389.3434,387.5652,387.9267,15521.0
2023-08-22 13:00:00,396.73,397.4,395.92,397.28,13799.0,387.6238,388.2784,386.8324,388.1611,13799.0
2023-08-22 14:00:00,397.12,399.02,396.76,398.63,12923.0,388.0048,389.8612,387.6531,389.4802,12923.0
2023-08-22 15:00:00,398.42,399.63,397.69,398.11,54928.0,389.275,390.4572,388.5617,388.9721,54928.0
2023-08-23 09:30:00,397.18,399.73,397.18,398.6,19693.0,388.0634,390.5549,388.0634,389.4509,19693.0
2023-08-23 10:00:00,399.19,400.0,398.25,398.98,29871.0,390.0273,390.8187,389.1089,389.8221,29871.0
2023-08-23 11:00:00,399.07,401.91,398.21,401.35,29180.0,389.9101,392.6849,389.0698,392.1377,29180.0
2023-08-23 12:00:00,401.23,401.68,400.19,401.38,17911.0,392.0205,392.4602,391.0044,392.167,17911.0
2023-08-23 13:00:00,401.14,404.05,401.14,403.77,44323.0,391.9325,394.7758,391.9325,394.5022,44323.0
2023-08-23 14:00:00,403.79,404.09,402.86,404.09,58091.0,394.5217,394.8148,393.6131,394.8148,58091.0
2023-08-23 15:00:00,403.94,405.96,403.83,404.22,62891.0,394.6683,396.6419,394.5608,394.9419,62891.0
2023-08-24 09:30:00,402.65,407.02,401.26,407.02,19729.0,393.4079,397.6776,392.0498,397.6776,19729.0
2023-08-24 10:00:00,407.35,409.42,406.13,406.34,51576.0,398.0,400.0225,396.808,397.0132,51576.0
2023-08-24 11:00:00,406.07,406.07,402.62,403.14,17748.0,396.7494,396.7494,393.3786,393.8866,17748.0
2023-08-24 12:00:00,402.88,404.66,402.66,403.44,12010.0,393.6326,395.3718,393.4177,394.1798,12010.0
2023-08-24 13:00:00,403.29,403.44,402.17,403.1,9845.0,394.0332,394.1798,392.9389,393.8476,9845.0
2023-08-24 14:00:00,403.25,403.66,401.35,401.81,18599.0,393.9941,394.3947,392.1377,392.5872,18599.0
2023-08-24 15:00:00,402.0,402.0,398.23,398.41,93757.0,392.7728,392.7728,389.0893,389.2652,93757.0
2023-08-25 09:30:00,402.22,402.95,400.13,400.92,29460.0,394.4302,395.1461,392.3807,393.1554,29460.0
2023-08-25 10:00:00,400.98,404.92,398.22,398.37,78794.0,393.2143,397.0779,390.5077,390.6548,78794.0
2023-08-25 11:00:00,398.28,401.0,397.05,400.04,29378.0,390.5665,393.2339,389.3604,392.2925,29378.0
2023-08-25 12:00:00,400.24,404.01,400.13,403.61,39683.0,392.4886,396.1856,392.3807,395.7933,39683.0
2023-08-25 13:00:00,403.76,405.6,403.12,404.08,23708.0,395.9404,397.7448,395.3128,396.2542,23708.0
2023-08-25 14:00:00,404.24,405.25,403.49,405.22,15662.0,396.4111,397.4016,395.6756,397.3721,15662.0
2023-08-25 15:00:00,405.3,405.9,403.17,403.21,54844.0,397.4506,398.039,395.3618,395.4011,54844.0
2023-08-28 09:30:00,404.39,407.37,403.08,407.19,16897.0,396.5582,399.4805,395.2736,399.304,16897.0
2023-08-28 10:00:00,407.5,408.54,406.37,408.54,20569.0,399.608,400.6278,398.4999,400.6278,20569.0
2023-08-28 11:00:00,408.77,409.11,407.76,408.81,21390.0,400.8534,401.1868,399.8629,400.8926,21390.0
2023-08-28 12:00:00,408.97,409.62,407.44,409.62,16669.0,401.0495,401.6869,399.5491,401.6869,16669.0
2023-08-28 13:00:00,409.63,410.38,407.95,407.95,19983.0,401.6967,402.4322,400.0493,400.0493,19983.0
2023-08-28 14:00:00,407.92,409.03,407.72,407.77,22219.0,400.0198,401.1083,399.8237,399.8728,22219.0
2023-08-28 15:00:00,407.68,409.78,407.55,408.54,46667.0,399.7845,401.8438,399.657,400.6278,46667.0
2023-08-29 09:30:00,407.63,409.47,407.21,409.14,11710.0,399.7355,401.5398,399.3236,401.2162,11710.0
2023-08-29 10:00:00,409.33,411.45,408.3,410.85,21109.0,401.4025,403.4815,400.3925,402.8931,21109.0
2023-08-29 11:00:00,411.4,414.96,410.6,414.85,24703.0,403.4325,406.9235,402.6479,406.8156,24703.0
2023-08-29 12:00:00,415.0,416.59,413.49,414.69,38383.0,406.9627,408.5219,405.482,406.6587,38383.0
2023-08-29 13:00:00,414.95,416.67,414.86,415.84,44862.0,406.9137,408.6004,406.8254,407.7865,44862.0
2023-08-29 14:00:00,415.85,416.94,415.43,416.01,48652.0,407.7963,408.8652,407.3844,407.9532,48652.0
2023-08-29 15:00:00,416.25,417.45,415.75,416.5,95765.0,408.1885,409.3653,407.6982,408.4337,95765.0
2023-08-30 09:30:00,419.04,421.36,418.65,421.36,52212.0,410.9245,413.1996,410.542,413.1996,52212.0
2023-08-30 10:00:00,421.36,421.42,416.21,417.68,41488.0,413.1996,413.2584,408.1493,409.5908,41488.0
2023-08-30 11:00:00,417.71,418.92,417.18,417.72,26270.0,409.6202,410.8068,409.1005,409.6301,26270.0
2023-08-30 12:00:00,417.73,417.73,415.93,417.16,23824.0,409.6399,409.6399,407.8747,409.0809,23824.0
2023-08-30 13:00:00,417.44,417.44,415.72,416.22,22846.0,409.3555,409.3555,407.6688,408.1591,22846.0
2023-08-30 14:00:00,416.1,417.64,415.6,417.31,26368.0,408.0414,409.5516,407.5511,409.228,26368.0
2023-08-30 15:00:00,417.54,418.99,417.34,418.99,69294.0,409.4535,410.8755,409.2574,410.8755,69294.0
2023-08-31 09:30:00,417.06,420.54,417.06,419.84,40892.0,408.9828,412.3954,408.9828,411.709,40892.0
2023-08-31 10:00:00,419.82,421.02,418.86,420.25,25255.0,411.6894,412.8661,410.748,412.1111,25255.0
2023-08-31 11:00:00,420.25,421.28,419.12,419.82,31879.0,412.1111,413.1211,411.0029,411.6894,31879.0
2023-08-31 12:00:00,420.06,420.2,417.76,418.63,15750.0,411.9247,412.062,409.6693,410.5224,15750.0
2023-08-31 13:00:00,418.73,420.02,418.3,418.42,14602.0,410.6205,411.8855,410.1988,410.3165,14602.0
2023-08-31 14:00:00,418.67,419.48,418.67,419.09,34519.0,410.5617,411.356,410.5617,410.9735,34519.0
2023-08-31 15:00:00,419.0,419.85,416.94,416.94,92680.0,410.8853,411.7188,408.8652,408.8652,92680.0
2023-09-01 09:30:00,418.94,420.42,417.03,419.16,63825.0,410.8264,412.2778,408.9534,411.0422,63825.0
2023-09-01 10:00:00,419.3,420.67,418.68,419.17,47183.0,411.1795,412.5229,410.5715,411.052,47183.0
2023-09-01 11:00:00,419.1,421.1,418.0,419.57,29170.0,410.9833,412.9446,409.9046,411.4442,29170.0
2023-09-01 12:00:00,419.62,421.84,419.48,421.31,28612.0,411.4933,413.6703,411.356,413.1505,28612.0
2023-09-01 13:00:00,421.31,421.72,420.24,421.72,25271.0,413.1505,413.5526,412.1012,413.5526,25271.0
2023-09-01 14:00:00,421.88,422.25,419.9,420.94,23375.0,413.7095,414.0723,411.7678,412.7877,23375.0
2023-09-01 15:00:00,420.94,423.1,420.79,422.48,46965.0,412.7877,414.9059,412.6406,414.2979,46965.0
2023-09-05 09:30:00,422.7,423.16,413.07,414.02,34133.0,414.5136,414.9647,405.0701,406.0017,34133.0
2023-09-05 10:00:00,413.61,414.19,410.85,413.75,80724.0,405.5996,406.1684,402.8931,405.7369,80724.0
2023-09-05 11:00:00,413.79,415.94,413.5,414.76,33513.0,405.7762,407.8845,405.4918,406.7274,33513.0
2023-09-05 12:00:00,414.9,414.9,412.41,412.52,19383.0,406.8647,406.8647,404.4229,404.5308,19383.0
2023-09-05 13:00:00,412.04,412.31,411.11,412.16,17271.0,404.0601,404.3248,403.1481,404.1777,17271.0
2023-09-05 14:00:00,412.2,414.3,411.15,414.06,27493.0,404.217,406.2763,403.1873,406.0409,27493.0
2023-09-05 15:00:00,414.04,414.04,411.57,411.65,45297.0,406.0213,406.0213,403.5992,403.6776,45297.0
2023-09-06 09:30:00,408.63,415.94,407.92,413.65,39620.0,400.7161,407.8845,400.0198,405.6389,39620.0
2023-09-06 10:00:00,413.12,415.37,412.09,413.81,47160.0,405.1191,407.3256,404.1091,405.7958,47160.0
2023-09-06 11:00:00,413.44,413.79,409.92,410.25,28617.0,405.4329,405.7762,401.9811,402.3047,28617.0
2023-09-06 12:00:00,410.24,410.65,408.53,408.71,20309.0,402.2949,402.697,400.618,400.7945,20309.0
2023-09-06 13:00:00,408.6,412.59,408.47,412.06,13741.0,400.6867,404.5994,400.5592,404.0797,13741.0
2023-09-06 14:00:00,412.27,412.79,411.82,412.13,50621.0,404.2856,404.7955,403.8443,404.1483,50621.0
2023-09-06 15:00:00,411.92,412.68,411.19,411.9,85973.0,403.9424,404.6877,403.2265,403.9228,85973.0
2023-09-07 09:30:00,409.33,411.01,406.74,406.92,21249.0,401.4025,403.05,398.8627,399.0392,21249.0
2023-09-07 10:00:00,406.63,408.4,404.98,407.45,36422.0,398.7548,400.4906,397.1368,399.5589,36422.0
2023-09-07 11:00:00,407.54,409.22,407.12,407.81,73414.0,399.6472,401.2947,399.2353,399.912,73414.0
2023-09-07 12:00:00,407.89,410.7,407.87,409.98,117384.0,399.9904,402.746,399.9708,402.04,117384.0
2023-09-07 13:00:00,409.99,410.2,408.94,409.15,47118.0,402.0498,402.2557,401.0201,401.226,47118.0
2023-09-07 14:00:00,409.24,409.57,407.11,408.24,25719.0,401.3143,401.6379,399.2255,400.3336,25719.0
2023-09-07 15:00:00,408.24,410.02,407.57,409.12,106397.0,400.3336,402.0792,399.6766,401.1966,106397.0
2023-09-08 09:30:00,408.74,410.43,406.11,408.3,28560.0,400.824,402.4812,398.2449,400.3925,28560.0
2023-09-08 10:00:00,408.29,409.05,407.4,408.13,71925.0,400.3827,401.128,399.5099,400.2258,71925.0
2023-09-08 11:00:00,408.5,410.19,408.37,408.67,10913.0,400.5886,402.2459,400.4611,400.7553,10913.0
2023-09-08 12:00:00,408.8,410.0,408.34,408.4,7519.0,400.8828,402.0596,400.4317,400.4906,7519.0
2023-09-08 13:00:00,408.56,408.57,407.01,407.31,10912.0,400.6475,400.6573,399.1275,399.4217,10912.0
2023-09-08 14:00:00,407.63,408.17,406.06,408.17,22164.0,399.7355,400.265,398.1959,400.265,22164.0
2023-09-08 15:00:00,408.42,410.0,407.81,409.2,108276.0,400.5102,402.0596,399.912,401.2751,108276.0
2023-09-11 09:30:00,411.91,413.59,408.63,408.83,32366.0,403.9326,405.58,400.7161,400.9122,32366.0
2023-09-11 10:00:00,408.83,409.19,405.68,405.71,31030.0,400.9122,401.2653,397.8232,397.8526,31030.0
2023-09-11 11:00:00,405.48,405.52,403.09,404.81,36262.0,397.6271,397.6663,395.2834,396.9701,36262.0
2023-09-11 12:00:00,404.8,406.48,404.4,406.11,15466.0,396.9603,398.6077,396.568,398.2449,15466.0
2023-09-11 13:00:00,405.98,407.61,405.66,406.64,12820.0,398.1174,399.7159,397.8036,398.7646,12820.0
2023-09-11 14:00:00,406.63,407.01,405.69,405.9,15252.0,398.7548,399.1275,397.833,398.039,15252.0
2023-09-11 15:00:00,405.81,406.34,405.13,406.23,62647.0,397.9507,398.4704,397.2839,398.3626,62647.0
2023-09-12 09:30:00,403.23,409.26,403.16,409.25,66168.0,395.4207,401.3339,395.352,401.3241,66168.0
2023-09-12 10:00:00,409.94,412.21,408.56,409.68,65607.0,402.0007,404.2268,400.6475,401.7458,65607.0
2023-09-12 11:00:00,409.44,410.48,409.33,410.35,15598.0,401.5104,402.5303,401.4025,402.4028,15598.0
2023-09-12 12:00:00,410.45,412.5,410.45,410.9,29659.0,402.5008,404.5111,402.5008,402.9421,29659.0
2023-09-12 13:00:00,411.05,412.15,409.55,409.68,29686.0,403.0892,404.1679,401.6183,401.7458,29686.0
2023-09-12 14:00:00,409.61,409.62,406.25,406.73,35555.0,401.6771,401.6869,398.3822,398.8529,35555.0
2023-09-12 15:00:00,406.6,407.21,405.25,405.37,68907.0,398.7254,399.3236,397.4016,397.5192,68907.0
2023-09-13 09:30:00,404.39,405.15,400.53,401.61,26983.0,396.5582,397.3035,392.773,393.8321,26983.0
2023-09-13 10:00:00,401.56,401.78,398.35,401.11,56121.0,393.783,393.9988,390.6352,393.3417,56121.0
2023-09-13 11:00:00,401.27,402.65,400.67,400.96,20583.0,393.4986,394.8519,392.9103,393.1946,20583.0
2023-09-13 12:00:00,400.85,400.89,397.44,397.59,33854.0,393.0868,393.126,389.7428,389.8899,33854.0
2023-09-13 13:00:00,397.53,397.91,393.87,394.25,71832.0,389.8311,390.2037,386.242,386.6146,71832.0
2023-09-13 14:00:00,394.16,394.5,389.2,389.33,84410.0,386.5263,386.8598,381.6624,381.7899,84410.0
2023-09-13 15:00:00,389.38,390.53,388.06,389.93,190558.0,381.8389,382.9666,380.5445,382.3783,190558.0
2023-09-14 09:30:00,394.31,397.29,393.11,396.82,52755.0,386.6734,389.5957,385.4967,389.1348,52755.0
2023-09-14 10:00:00,396.59,396.72,392.97,395.06,57002.0,388.9093,389.0368,385.3594,387.4089,57002.0
2023-09-14 11:00:00,395.32,395.32,389.07,389.5,67065.0,387.6639,387.6639,381.5349,381.9566,67065.0
2023-09-14 12:00:00,389.46,391.61,389.16,390.93,45704.0,381.9174,384.0257,381.6232,383.3589,45704.0
2023-09-14 13:00:00,391.18,394.5,391.18,393.2,20612.0,383.604,386.8598,383.604,385.5849,20612.0
2023-09-14 14:00:00,393.1,393.57,392.46,393.44,16825.0,385.4869,385.9478,384.8593,385.8203,16825.0
2023-09-14 15:00:00,393.54,395.58,393.48,395.18,98905.0,385.9183,387.9188,385.8595,387.5266,98905.0
2023-09-15 09:30:00,394.09,394.09,388.69,393.42,109046.0,386.4577,386.4577,381.1623,385.8007,109046.0
2023-09-15 10:00:00,393.79,394.64,389.99,389.99,17832.0,386.1635,386.997,382.4371,382.4371,17832.0
2023-09-15 11:00:00,389.95,392.67,389.71,391.35,19782.0,382.3979,385.0652,382.1625,383.7708,19782.0
2023-09-15 12:00:00,391.15,392.62,390.99,392.18,24390.0,383.5746,385.0162,383.4177,384.5847,24390.0
2023-09-15 13:00:00,392.19,392.19,389.86,391.2,21729.0,384.5945,384.5945,382.3096,383.6237,21729.0
2023-09-15 14:00:00,391.17,392.57,390.92,392.55,23233.0,383.5942,384.9671,383.3491,384.9475,23233.0
2023-09-15 15:00:00,392.42,392.42,389.73,392.21,78848.0,384.82,384.82,382.1821,384.6141,78848.0
2023-09-18 09:30:00,392.6,393.8,391.4,393.43,11707.0,384.9965,386.1733,383.8198,385.8105,11707.0
2023-09-18 10:00:00,393.59,397.36,393.59,396.58,33535.0,385.9674,389.6644,385.9674,388.8995,33535.0
2023-09-18 11:00:00,396.55,397.79,396.03,397.35,42359.0,388.87,390.086,388.3601,389.6546,42359.0
2023-09-18 12:00:00,397.35,397.54,395.25,395.67,13275.0,389.6546,389.8409,387.5952,388.0071,13275.0
2023-09-18 13:00:00,395.67,396.76,395.33,396.46,12990.0,388.0071,389.076,387.6737,388.7818,12990.0
2023-09-18 14:00:00,396.31,397.27,395.55,395.95,29258.0,388.6347,389.5761,387.8894,388.2817,29258.0
2023-09-18 15:00:00,395.86,396.86,395.57,395.85,67355.0,388.1934,389.174,387.909,388.1836,67355.0
2023-09-19 09:30:00,394.27,396.4,394.27,394.82,16162.0,386.6342,388.723,386.6342,387.1736,16162.0
2023-09-19 10:00:00,395.07,395.1,391.62,392.44,38883.0,387.4187,387.4481,384.0355,384.8396,38883.0
2023-09-19 11:00:00,392.15,392.88,390.89,391.33,22988.0,384.5553,385.2711,383.3197,383.7511,22988.0
2023-09-19 12:00:00,391.26,391.26,383.58,383.82,115644.0,383.6825,383.6825,376.1512,376.3866,115644.0
2023-09-19 13:00:00,383.83,387.12,383.82,386.65,40306.0,376.3964,379.6227,376.3866,379.1618,40306.0
2023-09-19 14:00:00,386.62,390.66,386.62,390.11,35161.0,379.1324,383.0941,379.1324,382.5548,35161.0
2023-09-19 15:00:00,389.75,391.93,389.55,391.75,72158.0,382.2017,384.3395,382.0056,384.163,72158.0
2023-09-20 09:30:00,394.16,398.72,393.79,398.67,11535.0,386.5263,390.998,386.1635,390.949,11535.0
2023-09-20 10:00:00,398.15,399.23,396.77,397.13,35908.0,390.4391,391.4981,389.0858,389.4388,35908.0
2023-09-20 11:00:00,397.46,398.46,395.98,396.26,29367.0,389.7624,390.7431,388.3111,388.5857,29367.0
2023-09-20 12:00:00,396.36,397.29,395.87,396.11,18216.0,388.6837,389.5957,388.2032,388.4386,18216.0
2023-09-20 13:00:00,395.83,395.84,393.43,394.62,15113.0,388.164,388.1738,385.8105,386.9774,15113.0
2023-09-20 14:00:00,394.46,396.14,392.01,393.52,45147.0,386.8205,388.468,384.418,385.8987,45147.0
2023-09-20 15:00:00,393.46,393.97,390.19,390.52,80082.0,385.8399,386.34,382.6332,382.9568,80082.0
2023-09-21 09:30:00,387.79,388.16,382.77,382.81,12569.0,380.2797,380.6425,375.3569,375.3962,12569.0
2023-09-21 10:00:00,382.88,385.72,382.88,383.46,30254.0,375.4648,378.2498,375.4648,376.0336,30254.0
2023-09-21 11:00:00,383.4,385.61,382.48,384.37,22911.0,375.9747,378.1419,375.0725,376.9259,22911.0
2023-09-21 12:00:00,384.25,384.46,382.2,382.32,20988.0,376.8083,377.0142,374.798,374.9156,20988.0
2023-09-21 13:00:00,382.39,386.12,382.21,385.01,46174.0,374.9843,378.642,374.8078,377.5535,46174.0
2023-09-21 14:00:00,385.07,385.95,383.96,383.99,56816.0,377.6124,378.4753,376.5239,376.5533,56816.0
2023-09-21 15:00:00,383.88,384.47,381.37,381.47,98954.0,376.4454,377.024,373.984,374.0821,98954.0
2023-09-22 09:30:00,381.42,385.18,380.74,383.92,22980.0,374.0331,377.7203,373.3662,376.4847,22980.0
2023-09-22 10:00:00,384.2,385.48,382.19,384.66,41859.0,376.7592,378.0144,374.7882,377.2103,41859.0
2023-09-22 11:00:00,384.66,385.21,382.39,382.47,20305.0,377.2103,377.7497,374.9843,375.0627,20305.0
2023-09-22 12:00:00,382.22,384.7,381.89,384.47,30883.0,374.8176,377.2495,374.494,377.024,30883.0
2023-09-22 13:00:00,384.52,386.39,383.68,385.21,39332.0,377.073,378.9068,376.2493,377.7497,39332.0
2023-09-22 14:00:00,384.95,386.24,384.58,385.96,50862.0,377.4947,378.7597,377.1319,378.4851,50862.0
2023-09-22 15:00:00,385.94,388.58,385.93,387.3,159265.0,378.4655,381.0544,378.4557,379.7992,159265.0
2023-09-25 09:30:00,384.72,388.7,383.55,388.62,18936.0,377.2692,381.1721,376.1218,381.0936,18936.0
2023-09-25 10:00:00,388.56,389.44,386.54,388.98,46298.0,381.0348,381.8977,379.0539,381.4467,46298.0
2023-09-25 11:00:00,388.95,392.97,388.7,392.14,36396.0,381.4172,385.3594,381.1721,384.5455,36396.0
2023-09-25 12:00:00,392.01,393.23,391.82,392.12,33830.0,384.418,385.6143,384.2317,384.5258,33830.0
2023-09-25 13:00:00,392.18,392.74,390.84,391.87,36931.0,384.5847,385.1338,383.2706,384.2807,36931.0
2023-09-25 14:00:00,391.71,392.12,390.68,390.85,33817.0,384.1238,384.5258,383.1137,383.2804,33817.0
2023-09-25 15:00:00,390.84,391.81,390.13,391.74,92619.0,383.2706,384.2218,382.5744,384.1532,92619.0
2023-09-26 09:30:00,388.98,390.84,387.62,388.7,11525.0,381.4467,383.2706,380.113,381.1721,11525.0
2023-09-26 10:00:00,389.21,389.21,384.88,385.51,11896.0,381.6722,381.6722,377.4261,378.0439,11896.0
2023-09-26 11:00:00,385.82,386.44,384.84,386.43,18237.0,378.3479,378.9558,377.3868,378.946,18237.0
2023-09-26 12:00:00,386.34,386.52,385.06,386.17,17846.0,378.8578,379.0343,377.6026,378.6911,17846.0
2023-09-26 13:00:00,386.03,387.01,384.95,385.94,27578.0,378.5538,379.5148,377.4947,378.4655,27578.0
2023-09-26 14:00:00,386.17,386.17,383.86,384.16,27443.0,378.6911,378.6911,376.4258,376.72,27443.0
2023-09-26 15:00:00,383.95,384.12,382.49,383.93,86189.0,376.5141,376.6808,375.0823,376.4945,86189.0
2023-09-27 09:30:00,387.14,388.37,384.67,388.19,12402.0,379.6423,380.8485,377.2201,380.672,12402.0
2023-09-27 10:00:00,388.65,393.22,388.29,390.24,49619.0,381.123,385.6045,380.77,382.6823,49619.0
2023-09-27 11:00:00,390.06,393.29,389.83,391.04,31165.0,382.5057,385.6732,382.2802,383.4668,31165.0
2023-09-27 12:00:00,391.38,391.38,389.45,390.47,37476.0,383.8002,383.8002,381.9076,382.9078,37476.0
2023-09-27 13:00:00,390.7,391.44,387.33,388.99,25900.0,383.1333,383.859,379.8286,381.4565,25900.0
2023-09-27 14:00:00,388.72,391.46,387.58,391.16,29570.0,381.1917,383.8786,380.0738,383.5844,29570.0
2023-09-27 15:00:00,391.13,392.87,390.12,391.26,70173.0,383.555,385.2613,382.5646,383.6825,70173.0
2023-09-28 09:30:00,390.86,393.27,389.59,391.63,14229.0,383.2902,385.6536,382.0448,384.0453,14229.0
2023-09-28 10:00:00,391.97,395.49,390.99,395.49,31990.0,384.3787,387.8306,383.4177,387.8306,31990.0
2023-09-28 11:00:00,395.25,396.93,395.09,396.59,17626.0,387.5952,389.2427,387.4383,388.9093,17626.0
2023-09-28 12:00:00,396.42,397.59,395.8,396.09,19654.0,388.7426,389.8899,388.1346,388.419,19654.0
2023-09-28 13:00:00,396.28,396.5,394.29,394.55,21180.0,388.6053,388.821,386.6538,386.9088,21180.0
2023-09-28 14:00:00,394.45,395.25,392.53,393.2,24068.0,386.8107,387.5952,384.9279,385.5849,24068.0
2023-09-28 15:00:00,393.3,395.26,391.93,392.43,67708.0,385.683,387.605,384.3395,384.8298,67708.0
2023-09-29 09:30:00,395.85,395.96,389.63,393.81,25865.0,388.1836,388.2915,382.0841,386.1831,25865.0
2023-09-29 10:00:00,394.43,394.52,391.2,393.21,37849.0,386.7911,386.8794,383.6237,385.5947,37849.0
2023-09-29 11:00:00,393.19,394.39,391.81,392.1,25529.0,385.5751,386.7519,384.2218,384.5062,25529.0
2023-09-29 12:00:00,391.97,392.66,390.83,390.85,18413.0,384.3787,385.0554,383.2608,383.2804,18413.0
2023-09-29 13:00:00,390.65,390.74,388.05,389.19,18471.0,383.0843,383.1726,380.5347,381.6526,18471.0
2023-09-29 14:00:00,389.37,391.13,388.53,390.81,27032.0,381.8291,383.555,381.0054,383.2412,27032.0
2023-09-29 15:00:00,391.08,391.14,389.09,389.52,61133.0,383.506,383.5648,381.5545,381.9762,61133.0
2023-10-02 09:30:00,388.85,390.81,385.53,386.63,30702.0,381.3192,383.2412,378.0635,379.1422,30702.0
2023-10-02 10:00:00,386.47,392.14,386.18,389.42,62934.0,378.9853,384.5455,378.7009,381.8781,62934.0
2023-10-02 11:00:00,389.42,390.83,386.7,387.13,16276.0,381.8781,383.2608,379.2108,379.6325,16276.0
2023-10-02 12:00:00,387.48,387.48,384.55,385.39,17179.0,379.9757,379.9757,377.1025,377.9262,17179.0
2023-10-02 13:00:00,385.37,386.73,385.1,385.98,15366.0,377.9066,379.2402,377.6418,378.5048,15366.0
2023-10-02 14:00:00,385.96,386.52,383.76,383.87,24321.0,378.4851,379.0343,376.3278,376.4356,24321.0
2023-10-02 15:00:00,383.87,385.36,383.0,385.36,61710.0,376.4356,377.8968,375.5825,377.8968,61710.0
2023-10-03 09:30:00,383.65,386.75,383.04,386.75,12853.0,376.2199,379.2598,375.6217,379.2598,12853.0
2023-10-03 10:00:00,386.04,386.22,380.2,380.99,24935.0,378.5636,378.7401,372.8367,373.6114,24935.0
2023-10-03 11:00:00,380.38,381.24,378.2,378.37,25849.0,373.0132,373.8566,370.8754,371.0421,25849.0
2023-10-03 12:00:00,378.48,381.56,378.31,381.25,22085.0,371.15,374.1704,370.9833,373.8664,22085.0
2023-10-03 13:00:00,381.58,381.75,380.06,380.8,17400.0,374.19,374.3567,372.6994,373.4251,17400.0
2023-10-03 14:00:00,380.56,381.66,378.86,381.03,23264.0,373.1897,374.2684,371.5226,373.6506,23264.0
2023-10-03 15:00:00,381.23,383.09,380.62,382.33,76067.0,373.8468,375.6707,373.2486,374.9254,76067.0
2023-10-04 09:30:00,381.95,383.4,380.33,382.64,20493.0,374.5528,375.9747,372.9642,375.2294,20493.0
2023-10-04 10:00:00,382.61,382.72,378.03,378.73,20113.0,375.2,375.3079,370.7087,371.3952,20113.0
2023-10-04 11:00:00,378.37,384.66,378.27,384.66,26332.0,371.0421,377.2103,370.9441,377.2103,26332.0
2023-10-04 12:00:00,384.05,385.4,383.2,384.36,22068.0,376.6121,377.936,375.7786,376.9161,22068.0
2023-10-04 13:00:00,384.73,384.73,382.26,382.39,28582.0,377.279,377.279,374.8568,374.9843,28582.0
2023-10-04 14:00:00,382.21,383.41,381.6,383.33,16238.0,374.8078,375.9845,374.2096,375.9061,16238.0
2023-10-04 15:00:00,383.54,385.89,383.35,384.58,72235.0,376.112,378.4165,375.9257,377.1319,72235.0
2023-10-05 09:30:00,389.11,391.56,385.99,387.62,74413.0,381.5741,383.9767,378.5146,380.113,74413.0
2023-10-05 10:00:00,387.17,387.49,384.01,384.25,83562.0,379.6717,379.9855,376.5729,376.8083,83562.0
2023-10-05 11:00:00,384.38,384.54,381.77,382.41,43492.0,376.9357,377.0926,374.3763,375.0039,43492.0
2023-10-05 12:00:00,382.53,384.91,381.83,382.75,42129.0,375.1216,377.4555,374.4351,375.3373,42129.0
2023-10-05 13:00:00,382.76,384.94,381.58,384.63,40698.0,375.3471,377.4849,374.19,377.1809,40698.0
2023-10-05 14:00:00,384.46,385.85,383.45,385.36,44627.0,377.0142,378.3773,376.0238,377.8968,44627.0
2023-10-05 15:00:00,385.49,385.61,382.95,383.68,113460.0,378.0242,378.1419,375.5334,376.2493,113460.0
2023-10-06 09:30:00,382.9,385.0,381.78,383.57,18637.0,375.4844,377.5437,374.3861,376.1414,18637.0
2023-10-06 10:00:00,383.47,386.07,380.31,385.22,63175.0,376.0434,378.593,372.9446,377.7595,63175.0
2023-10-06 11:00:00,384.87,392.2,384.25,391.96,50554.0,377.4163,384.6043,376.8083,384.3689,50554.0
2023-10-06 12:00:00,391.74,392.72,390.5,390.66,63099.0,384.1532,385.1142,382.9372,383.0941,63099.0
2023-10-06 13:00:00,390.88,393.42,390.61,393.35,36466.0,383.3099,385.8007,383.0451,385.732,36466.0
2023-10-06 14:00:00,393.29,396.99,392.38,396.12,136337.0,385.6732,389.3015,384.7808,388.4484,136337.0
2023-10-06 15:00:00,396.02,396.02,391.61,391.65,111227.0,388.3503,388.3503,384.0257,384.0649,111227.0
2023-10-09 09:30:00,390.65,391.87,385.91,387.63,26434.0,383.0843,384.2807,378.4361,380.1228,26434.0
2023-10-09 10:00:00,387.96,391.81,387.53,390.5,21711.0,380.4464,384.2218,380.0247,382.9372,21711.0
2023-10-09 11:00:00,390.38,392.23,390.03,392.23,17182.0,382.8195,384.6337,382.4763,384.6337,17182.0
2023-10-09 12:00:00,392.03,393.7,391.61,392.52,34752.0,384.4376,386.0752,384.0257,384.9181,34752.0
2023-10-09 13:00:00,392.62,395.87,392.23,395.23,21799.0,385.0162,388.2032,384.6337,387.5756,21799.0
2023-10-09 14:00:00,395.39,396.1,394.7,395.68,21043.0,387.7325,388.4288,387.0559,388.0169,21043.0
2023-10-09 15:00:00,395.63,395.99,394.65,395.48,70034.0,387.9679,388.3209,387.0068,387.8208,70034.0
2023-10-10 09:30:00,396.64,397.63,394.95,397.55,11025.0,388.9583,389.9291,387.301,389.8507,11025.0
2023-10-10 10:00:00,397.92,399.97,397.6,398.3,16982.0,390.2135,392.2238,389.8997,390.5862,16982.0
2023-10-10 11:00:00,398.89,401.12,398.56,401.12,26841.0,391.1647,393.3515,390.8411,393.3515,26841.0
2023-10-10 12:00:00,401.23,401.91,400.78,401.42,19046.0,393.4594,394.1262,393.0181,393.6457,19046.0
2023-10-10 13:00:00,401.35,401.49,398.18,398.57,14751.0,393.5771,393.7144,390.4685,390.8509,14751.0
2023-10-10 14:00:00,398.96,399.71,398.15,398.22,15817.0,391.2334,391.9688,390.4391,390.5077,15817.0
2023-10-10 15:00:00,398.45,398.62,396.89,397.28,45873.0,390.7333,390.9,389.2035,389.5859,45873.0
2023-10-11 09:30:00,397.81,401.98,397.81,400.6,11107.0,390.1056,394.1949,390.1056,392.8416,11107.0
2023-10-11 10:00:00,400.75,401.92,399.96,401.92,30580.0,392.9887,394.136,392.214,394.136,30580.0
2023-10-11 11:00:00,402.16,403.13,400.45,402.14,39380.0,394.3714,395.3226,392.6945,394.3518,39380.0
2023-10-11 12:00:00,402.25,403.25,401.66,402.21,61655.0,394.4597,395.4403,393.8811,394.4204,61655.0
2023-10-11 13:00:00,402.47,403.37,401.61,403.17,18558.0,394.6754,395.558,393.8321,395.3618,18558.0
2023-10-11 14:00:00,403.86,405.45,403.27,404.71,51908.0,396.0385,397.5977,395.4599,396.872,51908.0
2023-10-11 15:00:00,405.14,407.47,403.97,407.21,114437.0,397.2937,399.5786,396.1463,399.3236,114437.0
2023-10-12 09:30:00,407.71,408.54,404.47,405.34,22464.0,399.8139,400.6278,396.6367,397.4898,22464.0
2023-10-12 10:00:00,405.13,410.65,404.56,409.19,133759.0,397.2839,402.697,396.7249,401.2653,133759.0
2023-10-12 11:00:00,408.45,410.96,408.14,409.97,49914.0,400.5396,403.001,400.2356,402.0301,49914.0
2023-10-12 12:00:00,409.91,412.28,409.25,409.49,25693.0,401.9713,404.2954,401.3241,401.5594,25693.0
2023-10-12 13:00:00,409.27,409.37,402.59,402.83,53061.0,401.3437,401.4418,394.7931,395.0284,53061.0
2023-10-12 14:00:00,402.62,405.92,401.57,405.3,24373.0,394.8225,398.0586,393.7928,397.4506,24373.0
2023-10-12 15:00:00,405.43,407.39,405.43,406.98,178947.0,397.5781,399.5001,397.5781,399.0981,178947.0
2023-10-13 09:30:00,408.23,409.17,405.81,406.71,15658.0,400.3238,401.2456,397.9507,398.8333,15658.0
2023-10-13 10:00:00,406.31,406.31,399.72,399.73,29246.0,398.441,398.441,391.9787,391.9885,29246.0
2023-10-13 11:00:00,399.58,399.58,395.0,395.0,51611.0,391.8414,391.8414,387.3501,387.3501,51611.0
2023-10-13 12:00:00,394.9,398.87,394.28,395.86,33356.0,387.252,391.1451,386.644,388.1934,33356.0
2023-10-13 13:00:00,395.78,396.02,389.56,390.94,66125.0,388.115,388.3503,382.0154,383.3687,66125.0
2023-10-13 14:00:00,390.88,391.78,389.17,391.3,67893.0,383.3099,384.1924,381.633,383.7217,67893.0
2023-10-13 15:00:00,391.22,393.0,390.3,392.78,111956.0,383.6433,385.3888,382.7411,385.1731,111956.0
2023-10-16 09:30:00,397.9,402.26,393.84,393.95,49030.0,390.1939,394.4695,386.2125,386.3204,49030.0
2023-10-16 10:00:00,394.23,397.09,392.72,396.67,64108.0,386.595,389.3996,385.1142,388.9877,64108.0
2023-10-16 11:00:00,396.99,397.7,394.98,395.46,16903.0,389.3015,389.9978,387.3305,387.8012,16903.0
2023-10-16 12:00:00,395.64,395.64,393.06,394.15,15225.0,387.9777,387.9777,385.4476,386.5165,15225.0
2023-10-16 13:00:00,394.18,395.46,392.8,394.47,11188.0,386.5459,387.8012,385.1927,386.8303,11188.0
2023-10-16 14:00:00,394.65,395.18,393.85,395.03,11918.0,387.0068,387.5266,386.2223,387.3795,11918.0
2023-10-16 15:00:00,395.11,398.12,394.99,396.99,47916.0,387.4579,390.4096,387.3403,389.3015,47916.0
2023-10-17 09:30:00,394.33,397.81,393.07,397.81,23445.0,386.693,390.1056,385.4574,390.1056,23445.0
2023-10-17 10:00:00,397.41,403.57,397.14,402.99,43209.0,389.7134,395.7541,389.4486,395.1853,43209.0
2023-10-17 11:00:00,402.77,406.52,402.2,405.36,51098.0,394.9696,398.647,394.4106,397.5094,51098.0
2023-10-17 12:00:00,405.54,407.23,404.67,404.68,20949.0,397.6859,399.3432,396.8328,396.8426,20949.0
2023-10-17 13:00:00,404.36,405.28,403.14,403.39,41611.0,396.5288,397.431,395.3324,395.5776,41611.0
2023-10-17 14:00:00,403.6,405.24,402.95,402.95,32649.0,395.7835,397.3918,395.1461,395.1461,32649.0
2023-10-17 15:00:00,403.18,404.0,402.73,402.83,73370.0,395.3716,396.1758,394.9304,395.0284,73370.0
2023-10-18 09:30:00,397.13,397.45,385.49,389.06,69835.0,389.4388,389.7526,378.0242,381.5251,69835.0
2023-10-18 10:00:00,389.1,389.28,381.52,384.58,58406.0,381.5643,381.7408,374.1311,377.1319,58406.0
2023-10-18 11:00:00,384.36,386.25,383.69,384.44,69268.0,376.9161,378.7695,376.2591,376.9946,69268.0
2023-10-18 12:00:00,384.03,385.58,382.17,382.43,34043.0,376.5925,378.1125,374.7685,375.0235,34043.0
2023-10-18 13:00:00,382.47,385.38,381.69,382.03,105981.0,375.0627,377.9164,374.2978,374.6313,105981.0
2023-10-18 14:00:00,382.36,385.22,380.1,380.81,72256.0,374.9549,377.7595,372.7386,373.4349,72256.0
2023-10-18 15:00:00,380.65,380.65,377.76,378.8,177990.0,373.278,373.278,370.444,371.4638,177990.0
2023-10-19 09:30:00,378.25,382.61,378.0,382.2,35503.0,370.9245,375.2,370.6793,374.798,35503.0
2023-10-19 10:00:00,382.27,386.77,380.38,381.13,88770.0,374.8666,379.2795,373.0132,373.7487,88770.0
2023-10-19 11:00:00,381.38,384.43,381.36,382.56,47063.0,373.9938,376.9848,373.9742,375.151,47063.0
2023-10-19 12:00:00,382.37,385.92,379.41,382.79,44113.0,374.9647,378.4459,372.062,375.3765,44113.0
2023-10-19 13:00:00,382.84,384.33,379.28,380.24,66521.0,375.4256,376.8867,371.9345,372.8759,66521.0
2023-10-19 14:00:00,379.99,380.8,377.02,377.67,56232.0,372.6308,373.4251,369.7183,370.3557,56232.0
2023-10-19 15:00:00,377.46,377.65,373.21,374.64,148590.0,370.1498,370.3361,365.9821,367.3844,148590.0
2023-10-20 09:30:00,375.31,375.7,372.77,374.35,52895.0,368.0414,368.4238,365.5506,367.1,52895.0
2023-10-20 10:00:00,373.7,374.53,369.78,370.0,57520.0,366.4626,367.2765,362.6185,362.8342,57520.0
2023-10-20 11:00:00,370.25,373.15,369.38,372.22,17952.0,363.0794,365.9232,362.2262,365.0112,17952.0
2023-10-20 12:00:00,372.22,375.07,370.39,374.81,14916.0,365.0112,367.8061,363.2167,367.5511,14916.0
2023-10-20 13:00:00,374.96,376.19,373.49,375.44,34779.0,367.6982,368.9044,366.2567,368.1689,34779.0
2023-10-20 14:00:00,375.74,375.82,372.85,373.91,41197.0,368.4631,368.5415,365.629,366.6685,41197.0
2023-10-20 15:00:00,373.77,374.37,371.89,373.04,77250.0,366.5312,367.1196,364.6876,365.8154,77250.0
2023-10-23 09:30:00,373.03,373.72,367.6,371.83,68065.0,365.8056,366.4822,360.4807,364.6288,68065.0
2023-10-23 10:00:00,371.21,373.03,369.4,370.03,32609.0,364.0208,365.8056,362.2459,362.8637,32609.0
2023-10-23 11:00:00,370.0,372.3,369.15,372.27,56019.0,362.8342,365.0897,362.0007,365.0603,56019.0
2023-10-23 12:00:00,372.0,373.98,370.01,373.88,31285.0,364.7955,366.7372,362.844,366.6391,31285.0
2023-10-23 13:00:00,374.11,374.26,370.23,370.23,20495.0,366.8646,367.0117,363.0598,363.0598,20495.0
2023-10-23 14:00:00,370.41,371.31,369.28,370.42,21112.0,363.2363,364.1189,362.1282,363.2461,21112.0
2023-10-23 15:00:00,370.84,370.89,366.28,366.7,85798.0,363.658,363.707,359.1863,359.5982,85798.0
2023-10-24 09:30:00,372.47,372.75,368.11,369.96,29050.0,365.2564,365.531,360.9808,362.795,29050.0
2023-10-24 10:00:00,370.25,376.43,370.0,374.09,77970.0,363.0794,369.1397,362.8342,366.845,77970.0
2023-10-24 11:00:00,374.46,374.54,370.58,371.61,29366.0,367.2079,367.2863,363.403,364.4131,29366.0
2023-10-24 12:00:00,372.59,372.98,371.72,372.56,13702.0,365.3741,365.7565,364.5209,365.3447,13702.0
2023-10-24 13:00:00,372.44,373.04,371.42,371.5,16408.0,365.227,365.8154,364.2267,364.3052,16408.0
2023-10-24 14:00:00,371.33,374.5,371.24,374.06,22244.0,364.1385,367.2471,364.0502,366.8156,22244.0
2023-10-24 15:00:00,374.09,374.65,373.24,373.27,65105.0,366.845,367.3942,366.0115,366.0409,65105.0
2023-10-25 09:30:00,371.38,372.3,369.33,370.78,30139.0,364.1875,365.0897,362.1772,363.5991,30139.0
2023-10-25 10:00:00,370.78,372.63,368.62,371.21,37761.0,363.5991,365.4133,361.481,364.0208,37761.0
2023-10-25 11:00:00,371.94,373.09,370.03,370.06,33097.0,364.7367,365.8644,362.8637,362.8931,33097.0
2023-10-25 12:00:00,370.08,370.5,368.74,369.15,25838.0,362.9127,363.3246,361.5986,362.0007,25838.0
2023-10-25 13:00:00,369.18,369.63,367.78,368.64,20115.0,362.0301,362.4714,360.6572,361.5006,20115.0
2023-10-25 14:00:00,368.37,368.73,367.29,367.58,36678.0,361.2358,361.5888,360.1767,360.4611,36678.0
2023-10-25 15:00:00,367.53,368.54,366.48,367.52,109099.0,360.4121,361.4025,359.3824,360.4023,109099.0
2023-10-26 09:30:00,369.34,372.63,369.2,371.65,20142.0,362.187,365.4133,362.0497,364.4523,20142.0
2023-10-26 10:00:00,371.3,375.94,370.01,374.74,37729.0,364.1091,368.6592,362.844,367.4824,37729.0
2023-10-26 11:00:00,375.29,375.48,371.03,371.67,60423.0,368.0218,368.2081,363.8443,364.4719,60423.0
2023-10-26 12:00:00,371.5,371.72,369.32,369.84,22797.0,364.3052,364.5209,362.1674,362.6773,22797.0
2023-10-26 13:00:00,369.38,372.56,369.38,372.56,23885.0,362.2262,365.3447,362.2262,365.3447,23885.0
2023-10-26 14:00:00,372.51,373.64,371.97,373.54,24854.0,365.2956,366.4037,364.7661,366.3057,24854.0
2023-10-26 15:00:00,373.72,374.65,369.56,369.91,68981.0,366.4822,367.3942,362.4028,362.746,68981.0
2023-10-27 09:30:00,369.28,371.13,368.01,371.02,22286.0,362.1282,363.9424,360.8828,363.8345,22286.0
2023-10-27 10:00:00,370.8,372.42,370.07,372.19,18495.0,363.6187,365.2074,362.9029,364.9818,18495.0
2023-10-27 11:00:00,371.94,372.7,370.44,370.81,29690.0,364.7367,365.4819,363.2657,363.6286,29690.0
2023-10-27 12:00:00,370.8,370.8,368.51,369.35,20943.0,363.6187,363.6187,361.3731,362.1968,20943.0
2023-10-27 13:00:00,369.28,369.69,366.36,366.69,16785.0,362.1282,362.5302,359.2647,359.5883,16785.0
2023-10-27 14:00:00,366.58,366.79,364.69,365.12,27507.0,359.4805,359.6864,357.6271,358.0488,27507.0
2023-10-27 15:00:00,365.27,366.48,364.61,366.24,69484.0,358.1958,359.3824,357.5486,359.1471,69484.0
2023-10-30 09:30:00,370.47,371.93,366.02,366.68,14250.0,363.2951,364.7269,358.9313,359.5785,14250.0
2023-10-30 10:00:00,367.1,367.92,365.57,366.94,17698.0,359.9904,360.7945,358.49,359.8335,17698.0
2023-10-30 11:00:00,367.05,368.65,366.93,368.43,18530.0,359.9414,361.5104,359.8237,361.2946,18530.0
2023-10-30 12:00:00,368.65,369.03,366.36,366.71,39101.0,361.5104,361.883,359.2647,359.608,39101.0
2023-10-30 13:00:00,366.86,370.63,366.85,369.96,27075.0,359.7551,363.452,359.7452,362.795,27075.0
2023-10-30 14:00:00,369.96,370.06,368.68,369.11,31928.0,362.795,362.8931,361.5398,361.9615,31928.0
2023-10-30 15:00:00,369.39,370.05,368.78,369.58,84775.0,362.2361,362.8833,361.6379,362.4224,84775.0
2023-10-31 09:30:00,366.36,368.57,363.01,366.15,74754.0,359.2647,361.4319,355.9796,359.0588,74754.0
2023-10-31 10:00:00,366.11,367.39,362.49,363.44,105506.0,359.0196,360.2748,355.4697,356.4013,105506.0
2023-10-31 11:00:00,363.2,366.71,363.09,366.46,185699.0,356.1659,359.608,356.0581,359.3628,185699.0
2023-10-31 12:00:00,366.72,368.0,365.92,366.97,39537.0,359.6178,360.873,358.8333,359.8629,39537.0
2023-10-31 13:00:00,367.38,368.79,366.6,368.78,19702.0,360.265,361.6477,359.5001,361.6379,19702.0
2023-10-31 14:00:00,368.6,368.83,366.98,368.04,33680.0,361.4614,361.6869,359.8727,360.9122,33680.0
2023-10-31 15:00:00,368.22,368.99,367.71,368.92,123100.0,361.0887,361.8438,360.5886,361.7752,123100.0
2023-11-01 09:30:00,369.62,369.89,362.6,367.97,94308.0,362.4616,362.7264,355.5776,360.8436,94308.0
2023-11-01 10:00:00,368.0,368.71,365.88,367.28,91099.0,360.873,361.5692,358.794,360.1669,91099.0
2023-11-01 11:00:00,367.06,368.13,365.66,367.7,67533.0,359.9512,361.0005,358.5783,360.5788,67533.0
2023-11-01 12:00:00,367.51,367.71,366.15,366.92,39165.0,360.3925,360.5886,359.0588,359.8139,39165.0
2023-11-01 13:00:00,366.92,367.2,365.04,365.85,58836.0,359.8139,360.0885,357.9703,358.7646,58836.0
2023-11-01 14:00:00,366.93,368.61,364.43,367.73,64886.0,359.8237,361.4712,357.3721,360.6082,64886.0
2023-11-01 15:00:00,367.74,370.52,367.73,370.5,249502.0,360.618,363.3442,360.6082,363.3246,249502.0
2023-11-02 09:30:00,396.4,411.46,395.0,400.57,211291.0,388.723,403.4913,387.3501,392.8122,211291.0
2023-11-02 10:00:00,401.09,406.96,397.71,406.0,152444.0,393.3221,399.0784,390.0076,398.137,152444.0
2023-11-02 11:00:00,406.34,406.74,400.25,400.65,107297.0,398.4704,398.8627,392.4984,392.8906,107297.0
2023-11-02 12:00:00,400.82,403.0,400.26,400.63,68723.0,393.0574,395.1951,392.5082,392.871,68723.0
2023-11-02 13:00:00,400.6,407.59,400.0,407.31,64090.0,392.8416,399.6962,392.2532,399.4217,64090.0
2023-11-02 14:00:00,407.59,408.74,405.77,408.74,66071.0,399.6962,400.824,397.9115,400.824,66071.0
2023-11-02 15:00:00,408.6,409.37,404.03,404.6,203428.0,400.6867,401.4418,396.2052,396.7641,203428.0
2023-11-03 09:30:00,411.4,412.0,405.42,411.8,47920.0,403.4325,404.0208,397.5683,403.8247,47920.0
2023-11-03 10:00:00,412.43,413.0,404.15,406.12,76163.0,404.4425,405.0015,396.3229,398.2547,76163.0
2023-11-03 11:00:00,406.02,407.34,402.9,403.16,44564.0,398.1566,399.4511,395.0971,395.352,44564.0
2023-11-03 12:00:00,403.03,405.63,403.02,405.12,59135.0,395.2246,397.7742,395.2147,397.2741,59135.0
2023-11-03 13:00:00,405.23,405.62,403.03,404.44,39444.0,397.3819,397.7644,395.2246,396.6072,39444.0
2023-11-03 14:00:00,404.46,406.37,403.02,406.24,55890.0,396.6269,398.4999,395.2147,398.3724,55890.0
2023-11-03 15:00:00,406.11,406.24,400.35,401.05,152956.0,398.2449,398.3724,392.5965,393.2829,152956.0
2023-11-06 09:30:00,402.0,403.02,399.19,403.02,18121.0,394.2145,395.2147,391.4589,395.2147,18121.0
2023-11-06 10:00:00,402.35,405.59,402.08,403.97,44417.0,394.5577,397.735,394.2929,396.1463,44417.0
2023-11-06 11:00:00,403.86,405.1,403.28,403.98,39393.0,396.0385,397.2545,395.4697,396.1562,39393.0
2023-11-06 12:00:00,404.27,404.97,402.58,403.56,28896.0,396.4405,397.127,394.7833,395.7443,28896.0
2023-11-06 13:00:00,403.62,404.7,402.1,403.57,26890.0,395.8031,396.8622,394.3126,395.7541,26890.0
2023-11-06 14:00:00,403.74,405.07,403.44,404.87,37880.0,395.9208,397.225,395.6266,397.0289,37880.0
2023-11-06 15:00:00,404.78,406.43,404.22,406.13,111699.0,396.9407,398.5587,396.3915,398.2645,111699.0
2023-11-07 09:30:00,403.14,404.76,401.31,404.45,21157.0,395.3324,396.921,393.5379,396.6171,21157.0
2023-11-07 10:00:00,405.52,407.73,403.24,405.82,34251.0,397.6663,399.8335,395.4305,397.9605,34251.0
2023-11-07 11:00:00,405.45,406.47,404.52,405.79,22386.0,397.5977,398.5979,396.6857,397.9311,22386.0
2023-11-07 12:00:00,405.79,407.11,405.49,406.38,31255.0,397.9311,399.2255,397.6369,398.5097,31255.0
2023-11-07 13:00:00,406.38,407.74,405.58,406.08,20631.0,398.5097,399.8433,397.7252,398.2155,20631.0
2023-11-07 14:00:00,406.15,407.69,405.81,407.24,46949.0,398.2841,399.7943,397.9507,399.353,46949.0
2023-11-07 15:00:00,407.16,408.84,406.93,407.01,90680.0,399.2746,400.922,399.049,399.1275,90680.0
2023-11-08 09:30:00,409.73,414.76,407.78,413.76,36609.0,401.7948,406.7274,399.8826,405.7467,36609.0
2023-11-08 10:00:00,413.81,414.42,410.03,410.53,42545.0,405.7958,406.394,402.089,402.5793,42545.0
2023-11-08 11:00:00,410.44,411.58,409.69,410.23,23538.0,402.491,403.609,401.7556,402.2851,23538.0
2023-11-08 12:00:00,410.24,411.21,409.42,411.15,25963.0,402.2949,403.2461,401.4908,403.1873,25963.0
2023-11-08 13:00:00,411.35,412.09,410.64,411.5,31378.0,403.3834,404.1091,402.6872,403.5305,31378.0
2023-11-08 14:00:00,411.65,412.61,411.05,411.79,48513.0,403.6776,404.619,403.0892,403.8149,48513.0
2023-11-08 15:00:00,411.9,412.54,410.39,410.67,101149.0,403.9228,404.5504,402.442,402.7166,101149.0
2023-11-09 09:30:00,415.04,419.02,414.54,418.5,42974.0,407.002,410.9049,406.5116,410.3949,42974.0
2023-11-09 10:00:00,418.98,421.38,418.24,421.15,71997.0,410.8656,413.2192,410.14,412.9936,71997.0
2023-11-09 11:00:00,421.13,422.18,420.18,420.59,41843.0,412.974,414.0037,412.0424,412.4445,41843.0
2023-11-09 12:00:00,420.26,420.27,418.54,419.69,53032.0,412.1209,412.1307,410.4342,411.5619,53032.0
2023-11-09 13:00:00,419.69,419.97,416.79,417.44,39419.0,411.5619,411.8365,408.7181,409.3555,39419.0
2023-11-09 14:00:00,417.15,417.15,411.2,411.44,50487.0,409.0711,409.0711,403.2363,403.4717,50487.0
2023-11-09 15:00:00,411.43,413.53,410.85,412.81,72330.0,403.4619,405.5212,402.8931,404.8151,72330.0
2023-11-10 09:30:00,413.78,417.08,412.95,415.76,18704.0,407.1981,410.4456,406.3813,409.1466,18704.0
2023-11-10 10:00:00,415.76,416.35,413.56,414.93,31519.0,409.1466,409.7272,406.9816,408.3298,31519.0
2023-11-10 11:00:00,414.92,417.24,414.66,416.6,30561.0,408.3199,410.603,408.0641,409.9732,30561.0
2023-11-10 12:00:00,417.1,418.19,415.94,417.52,22024.0,410.4653,411.5379,409.3237,410.8786,22024.0
2023-11-10 13:00:00,417.62,418.97,416.31,418.35,26815.0,410.977,412.3055,409.6878,411.6954,26815.0
2023-11-10 14:00:00,418.54,419.77,418.3,419.54,17905.0,411.8824,413.0928,411.6462,412.8665,17905.0
2023-11-10 15:00:00,419.46,420.31,418.69,419.45,56345.0,412.7877,413.6242,412.03,412.7779,56345.0
2023-11-13 09:30:00,417.68,420.82,415.97,420.34,23980.0,411.036,414.1261,409.3532,413.6537,23980.0
2023-11-13 10:00:00,420.19,420.48,416.99,419.73,29742.0,413.5061,413.7915,410.357,413.0534,29742.0
2023-11-13 11:00:00,419.73,421.54,417.97,420.93,21468.0,413.0534,414.8346,411.3214,414.2343,21468.0
2023-11-13 12:00:00,421.02,421.64,420.35,421.5,18454.0,414.3229,414.933,413.6636,414.7953,18454.0
2023-11-13 13:00:00,421.48,421.48,419.56,420.07,10698.0,414.7756,414.7756,412.8861,413.388,10698.0
2023-11-13 14:00:00,419.87,420.85,419.34,420.11,13257.0,413.1912,414.1556,412.6696,413.4274,13257.0
2023-11-13 15:00:00,419.86,420.71,419.32,419.4,48274.0,413.1814,414.0178,412.65,412.7287,48274.0
2023-11-14 09:30:00,425.39,428.0,422.36,427.63,25825.0,418.6234,421.1919,415.6416,420.8278,25825.0
2023-11-14 10:00:00,427.35,432.73,427.35,431.32,37259.0,420.5522,425.8466,420.5522,424.4591,37259.0
2023-11-14 11:00:00,430.93,431.66,428.22,428.67,29091.0,424.0753,424.7937,421.4084,421.8512,29091.0
2023-11-14 12:00:00,428.74,429.67,428.21,429.5,21439.0,421.9201,422.8353,421.3985,422.668,21439.0
2023-11-14 13:00:00,429.48,430.76,428.74,428.74,26414.0,422.6483,423.908,421.9201,421.9201,26414.0
2023-11-14 14:00:00,428.63,431.06,428.34,430.49,25692.0,421.8119,424.2032,421.5265,423.6423,25692.0
2023-11-14 15:00:00,430.36,430.66,427.53,427.87,64029.0,423.5143,423.8096,420.7294,421.0639,64029.0
2023-11-15 09:30:00,429.52,431.41,428.68,430.94,34441.0,422.6877,424.5476,421.8611,424.0851,34441.0
2023-11-15 10:00:00,431.25,433.23,430.92,431.68,26486.0,424.3902,426.3387,424.0654,424.8133,26486.0
2023-11-15 11:00:00,431.78,432.63,430.53,431.87,18657.0,424.9118,425.7482,423.6816,425.0003,18657.0
2023-11-15 12:00:00,431.39,432.58,431.09,431.13,18826.0,424.528,425.699,424.2327,424.2721,18826.0
2023-11-15 13:00:00,431.3,431.7,429.06,431.17,45719.0,424.4394,424.833,422.235,424.3115,45719.0
2023-11-15 14:00:00,431.58,431.85,430.04,430.86,18092.0,424.7149,424.9806,423.1994,424.0064,18092.0
2023-11-15 15:00:00,431.0,431.18,429.07,429.08,86086.0,424.1442,424.3213,422.2449,422.2547,86086.0
2023-11-16 09:30:00,429.3,434.04,429.09,432.28,15593.0,422.4712,427.1358,422.2645,425.4038,15593.0
2023-11-16 10:00:00,432.02,432.67,429.0,429.54,41694.0,425.1479,425.7876,422.176,422.7074,41694.0
2023-11-16 11:00:00,429.54,430.05,427.8,428.29,31936.0,422.7074,423.2093,420.9951,421.4773,31936.0
2023-11-16 12:00:00,428.37,429.59,428.3,428.42,37395.0,421.556,422.7566,421.4871,421.6052,37395.0
2023-11-16 13:00:00,428.48,428.8,426.56,426.97,29371.0,421.6642,421.9792,419.7748,420.1783,29371.0
2023-11-16 14:00:00,427.22,427.71,425.92,426.89,29873.0,420.4243,420.9065,419.145,420.0995,29873.0
2023-11-16 15:00:00,426.84,427.26,425.2,426.42,109103.0,420.0503,420.4637,418.4364,419.637,109103.0
2023-11-17 09:30:00,428.0,428.95,426.39,428.6,39789.0,421.1919,422.1268,419.6075,421.7823,39789.0
2023-11-17 10:00:00,427.86,430.48,427.51,430.3,22980.0,421.0541,423.6324,420.7097,423.4553,22980.0
2023-11-17 11:00:00,430.05,430.86,428.73,428.98,20238.0,423.2093,424.0064,421.9103,422.1563,20238.0
2023-11-17 12:00:00,428.93,429.95,428.06,428.21,12388.0,422.1071,423.1109,421.2509,421.3985,12388.0
2023-11-17 13:00:00,428.27,430.8,428.15,430.74,11016.0,421.4576,423.9473,421.3395,423.8883,11016.0
2023-11-17 14:00:00,430.98,432.09,430.6,431.97,21016.0,424.1245,425.2168,423.7505,425.0987,21016.0
2023-11-17 15:00:00,431.72,433.2,431.2,432.67,88592.0,424.8527,426.3092,424.341,425.7876,88592.0
2023-11-20 09:30:00,431.49,434.0,429.46,431.04,13976.0,424.6264,427.0964,422.6287,424.1835,13976.0
2023-11-20 10:00:00,431.27,432.89,430.9,431.87,16455.0,424.4099,426.0041,424.0458,425.0003,16455.0
2023-11-20 11:00:00,431.87,432.0,429.58,430.3,23151.0,425.0003,425.1283,422.7467,423.4553,23151.0
2023-11-20 12:00:00,430.3,431.27,429.99,430.84,21712.0,423.4553,424.4099,423.1502,423.9867,21712.0
2023-11-20 13:00:00,431.06,431.87,430.84,430.95,18969.0,424.2032,425.0003,423.9867,424.095,18969.0
2023-11-20 14:00:00,431.32,432.28,430.71,431.84,19092.0,424.4591,425.4038,423.8588,424.9708,19092.0
2023-11-20 15:00:00,431.72,433.04,430.73,431.53,52303.0,424.8527,426.1517,423.8785,424.6657,52303.0
2023-11-21 09:30:00,430.88,432.54,428.99,432.54,19290.0,424.0261,425.6597,422.1661,425.6597,19290.0
2023-11-21 10:00:00,432.94,435.33,432.51,434.44,30165.0,426.0533,428.4053,425.6301,427.5294,30165.0
2023-11-21 11:00:00,434.44,434.44,432.78,433.56,25396.0,427.5294,427.5294,425.8958,426.6634,25396.0
2023-11-21 12:00:00,433.52,434.66,433.29,434.66,20680.0,426.6241,427.7459,426.3977,427.7459,20680.0
2023-11-21 13:00:00,434.66,434.7,433.33,433.46,20283.0,427.7459,427.7853,426.4371,426.565,20283.0
2023-11-21 14:00:00,433.42,433.91,432.45,433.14,21584.0,426.5257,427.0079,425.5711,426.2501,21584.0
2023-11-21 15:00:00,433.3,434.07,432.71,432.95,41810.0,426.4076,427.1653,425.827,426.0631,41810.0
2023-11-22 09:30:00,432.8,434.97,430.38,432.76,22674.0,425.9155,428.051,423.534,425.8762,22674.0
2023-11-22 10:00:00,432.62,432.62,430.31,431.59,33292.0,425.7384,425.7384,423.4651,424.7248,33292.0
2023-11-22 11:00:00,431.7,433.56,430.45,433.55,29712.0,424.833,426.6634,423.6029,426.6536,29712.0
2023-11-22 12:00:00,433.6,434.26,431.41,432.36,19703.0,426.7028,427.3523,424.5476,425.4825,19703.0
2023-11-22 13:00:00,432.47,433.33,431.59,432.0,43484.0,425.5908,426.4371,424.7248,425.1283,43484.0
2023-11-22 14:00:00,431.94,432.0,429.78,431.5,24510.0,425.0692,425.1283,422.9436,424.6362,24510.0
2023-11-22 15:00:00,431.44,432.41,430.98,431.13,90211.0,424.5772,425.5317,424.1245,424.2721,90211.0
2023-11-24 09:30:00,432.26,435.17,430.05,432.95,17779.0,425.3841,428.2478,423.2093,426.0631,17779.0
2023-11-24 10:00:00,432.75,434.84,432.44,434.37,26669.0,425.8663,427.9231,425.5613,427.4606,26669.0
2023-11-24 11:00:00,434.34,434.34,432.59,432.98,13101.0,427.431,427.431,425.7089,426.0927,13101.0
2023-11-24 12:00:00,432.85,433.99,432.21,433.99,27487.0,425.9647,427.0866,425.3349,427.0866,27487.0
2023-11-27 09:30:00,430.49,432.14,429.35,432.14,12927.0,423.6423,425.266,422.5204,425.266,12927.0
2023-11-27 10:00:00,431.9,432.93,430.9,432.43,17309.0,425.0298,426.0435,424.0458,425.5514,17309.0
2023-11-27 11:00:00,432.41,433.44,431.51,433.32,12218.0,425.5317,426.5453,424.646,426.4273,12218.0
2023-11-27 12:00:00,433.16,433.85,432.66,433.01,7011.0,426.2698,426.9488,425.7778,426.1222,7011.0
2023-11-27 13:00:00,433.01,433.05,432.18,432.59,9166.0,426.1222,426.1616,425.3054,425.7089,9166.0
2023-11-27 14:00:00,432.95,433.23,432.09,432.35,13493.0,426.0631,426.3387,425.2168,425.4727,13493.0
2023-11-27 15:00:00,432.55,433.78,431.68,432.04,32272.0,425.6695,426.8799,424.8133,425.1676,32272.0
2023-11-28 09:30:00,432.55,434.67,430.72,433.4,45132.0,425.6695,427.7558,423.8686,426.506,45132.0
2023-11-28 10:00:00,433.09,435.46,432.93,435.3,46791.0,426.2009,428.5332,426.0435,428.3758,46791.0
2023-11-28 11:00:00,435.59,436.5,434.85,435.16,38911.0,428.6611,429.5567,427.9329,428.238,38911.0
2023-11-28 12:00:00,435.17,435.17,429.87,429.88,30307.0,428.2478,428.2478,423.0321,423.042,30307.0
2023-11-28 13:00:00,429.52,429.52,426.86,427.32,73773.0,422.6877,422.6877,420.07,420.5227,73773.0
2023-11-28 14:00:00,427.43,429.93,427.1,429.64,29036.0,420.6309,423.0912,420.3062,422.8058,29036.0
2023-11-28 15:00:00,429.62,429.72,426.49,426.52,86172.0,422.7861,422.8845,419.7059,419.7354,86172.0
2023-11-29 09:30:00,430.82,433.09,430.82,432.31,23521.0,423.967,426.2009,423.967,425.4333,23521.0
2023-11-29 10:00:00,432.57,432.57,430.15,431.73,15353.0,425.6892,425.6892,423.3077,424.8625,15353.0
2023-11-29 11:00:00,431.64,431.64,429.32,430.81,8331.0,424.774,424.774,422.4909,423.9572,8331.0
2023-11-29 12:00:00,430.6,432.03,430.4,430.97,9006.0,423.7505,425.1578,423.5537,424.1146,9006.0
2023-11-29 13:00:00,431.36,431.36,430.15,430.88,10828.0,424.4984,424.4984,423.3077,424.0261,10828.0
2023-11-29 14:00:00,431.15,431.51,429.29,429.32,8528.0,424.2918,424.646,422.4614,422.4909,8528.0
2023-11-29 15:00:00,429.29,429.51,426.65,428.26,40732.0,422.4614,422.6779,419.8634,421.4477,40732.0
2023-11-30 09:30:00,430.38,431.83,426.78,431.58,17322.0,423.534,424.961,419.9913,424.7149,17322.0
2023-11-30 10:00:00,432.43,434.15,431.36,433.11,37403.0,425.5514,427.2441,424.4984,426.2206,37403.0
2023-11-30 11:00:00,433.16,433.63,430.38,430.76,19659.0,426.2698,426.7323,423.534,423.908,19659.0
2023-11-30 12:00:00,430.57,431.75,430.32,430.92,7834.0,423.721,424.8822,423.475,424.0654,7834.0
2023-11-30 13:00:00,430.77,431.78,430.36,431.64,10326.0,423.9178,424.9118,423.5143,424.774,10326.0
2023-11-30 14:00:00,431.63,433.65,431.62,433.43,8450.0,424.7641,426.752,424.7543,426.5355,8450.0
2023-11-30 15:00:00,433.39,433.7,431.37,432.87,44365.0,426.4961,426.8012,424.5083,425.9844,44365.0
2023-12-01 09:30:00,433.11,438.63,433.11,438.02,16211.0,426.2206,431.6528,426.2206,431.0525,16211.0
2023-12-01 10:00:00,437.9,438.28,435.25,436.77,22868.0,430.9344,431.3084,428.3266,429.8224,22868.0
2023-12-01 11:00:00,436.48,439.83,435.58,439.29,24904.0,429.537,432.8337,428.6513,432.3023,24904.0
2023-12-01 12:00:00,439.25,440.82,438.8,440.24,31119.0,432.2629,433.808,431.8201,433.2372,31119.0
2023-12-01 13:00:00,440.56,441.09,438.84,439.3,38856.0,433.5521,434.0737,431.8595,432.3121,38856.0
2023-12-01 14:00:00,439.36,440.44,439.18,440.05,62115.0,432.3712,433.434,432.194,433.0502,62115.0
2023-12-01 15:00:00,440.11,440.34,438.93,440.16,60186.0,433.1092,433.3356,431.948,433.1585,60186.0
2023-12-04 09:30:00,435.13,438.47,434.77,434.96,38058.0,428.2085,431.4953,427.8542,428.0412,38058.0
2023-12-04 10:00:00,435.27,437.44,434.09,434.62,35791.0,428.3462,430.4817,427.185,427.7066,35791.0
2023-12-04 11:00:00,434.51,437.65,434.51,437.65,48726.0,427.5983,430.6884,427.5983,430.6884,48726.0
2023-12-04 12:00:00,437.84,439.65,437.45,439.23,14075.0,430.8754,432.6566,430.4916,432.2432,14075.0
2023-12-04 13:00:00,439.43,439.43,437.96,438.44,17137.0,432.4401,432.4401,430.9934,431.4658,17137.0
2023-12-04 14:00:00,438.41,439.43,438.27,438.87,13309.0,431.4363,432.4401,431.2985,431.889,13309.0
2023-12-04 15:00:00,438.86,439.24,436.87,438.15,50608.0,431.8791,432.2531,429.9208,431.1804,50608.0
2023-12-05 09:30:00,436.99,437.53,434.66,435.11,11688.0,430.0389,430.5703,427.7459,428.1888,11688.0
2023-12-05 10:00:00,436.68,438.45,435.28,437.42,20107.0,429.7338,431.4757,428.3561,430.462,20107.0
2023-12-05 11:00:00,437.43,438.25,435.13,436.59,29479.0,430.4719,431.2788,428.2085,429.6452,29479.0
2023-12-05 12:00:00,436.81,438.08,436.13,437.96,25365.0,429.8617,431.1115,429.1926,430.9934,25365.0
2023-12-05 13:00:00,438.09,438.61,436.82,436.97,16468.0,431.1214,431.6331,429.8716,430.0192,16468.0
2023-12-05 14:00:00,436.96,437.46,435.92,436.25,19127.0,430.0094,430.5014,428.9859,429.3106,19127.0
2023-12-05 15:00:00,436.13,436.45,433.86,434.82,58484.0,429.1926,429.5075,426.9587,427.9034,58484.0
2023-12-06 09:30:00,437.39,443.91,437.39,442.14,10764.0,430.4325,436.8488,430.4325,435.107,10764.0
2023-12-06 10:00:00,441.71,441.71,436.3,436.86,10871.0,434.6838,434.6838,429.3599,429.9109,10871.0
2023-12-06 11:00:00,436.66,436.87,434.39,434.44,25629.0,429.7141,429.9208,427.4802,427.5294,25629.0
2023-12-06 12:00:00,434.66,435.24,433.9,434.14,25395.0,427.7459,428.3167,426.998,427.2342,25395.0
2023-12-06 13:00:00,434.45,436.26,434.0,435.82,10065.0,427.5393,429.3205,427.0964,428.8875,10065.0
2023-12-06 14:00:00,435.89,436.13,434.38,434.44,12056.0,428.9564,429.1926,427.4704,427.5294,12056.0
2023-12-06 15:00:00,434.38,434.85,433.55,434.34,52279.0,427.4704,427.9329,426.6536,427.431,52279.0
2023-12-07 09:30:00,435.93,436.59,433.22,434.18,14443.0,428.9957,429.6452,426.3288,427.2736,14443.0
2023-12-07 10:00:00,434.46,435.95,433.88,434.23,12793.0,427.5491,429.0154,426.9783,427.3228,12793.0
2023-12-07 11:00:00,434.49,435.07,432.22,432.85,16761.0,427.5786,428.1494,425.3448,425.9647,16761.0
2023-12-07 12:00:00,432.83,433.33,431.98,432.94,27337.0,425.9451,426.4371,425.1086,426.0533,27337.0
2023-12-07 13:00:00,432.67,434.46,432.56,434.18,17651.0,425.7876,427.5491,425.6793,427.2736,17651.0
2023-12-07 14:00:00,434.25,435.79,434.25,434.91,12164.0,427.3425,428.858,427.3425,427.992,12164.0
2023-12-07 15:00:00,434.15,434.51,433.4,433.79,81252.0,427.2441,427.5983,426.506,426.8898,81252.0
2023-12-08 09:30:00,432.91,436.63,432.91,435.98,16872.0,426.0238,429.6846,426.0238,429.0449,16872.0
2023-12-08 10:00:00,437.2,439.45,437.2,438.49,15180.0,430.2455,432.4597,430.2455,431.515,15180.0
2023-12-08 11:00:00,438.5,438.5,435.78,436.33,17456.0,431.5249,431.5249,428.8481,429.3894,17456.0
2023-12-08 12:00:00,436.49,439.42,436.37,438.82,22657.0,429.5468,432.4302,429.4287,431.8398,22657.0
2023-12-08 13:00:00,438.76,439.51,437.55,438.42,39184.0,431.7807,432.5188,430.59,431.4461,39184.0
2023-12-08 14:00:00,438.15,439.22,437.79,438.8,60842.0,431.1804,432.2334,430.8262,431.8201,60842.0
2023-12-08 15:00:00,438.83,440.03,437.9,438.43,54507.0,431.8496,433.0305,430.9344,431.456,54507.0
2023-12-11 09:30:00,436.8,439.54,436.4,437.81,28757.0,429.8519,432.5483,429.4583,430.8458,28757.0
2023-12-11 10:00:00,437.77,439.9,437.16,439.65,57080.0,430.8065,432.9026,430.2062,432.6566,57080.0
2023-12-11 11:00:00,439.43,439.68,437.64,438.26,35201.0,432.4401,432.6861,430.6785,431.2887,35201.0
2023-12-11 12:00:00,437.78,438.19,437.2,437.91,29654.0,430.8163,431.2198,430.2455,430.9442,29654.0
2023-12-11 13:00:00,437.77,438.81,437.48,438.29,30551.0,430.8065,431.8299,430.5211,431.3182,30551.0
2023-12-11 14:00:00,438.29,438.99,437.62,438.35,31789.0,431.3182,432.0071,430.6589,431.3772,31789.0
2023-12-11 15:00:00,438.07,439.34,437.67,438.23,95288.0,431.1017,432.3515,430.7081,431.2592,95288.0
2023-12-12 09:30:00,439.43,440.66,437.89,440.19,47148.0,432.4401,433.6505,430.9246,433.188,47148.0
2023-12-12 10:00:00,439.79,443.41,439.45,442.88,52268.0,432.7943,436.3568,432.4597,435.8352,52268.0
2023-12-12 11:00:00,443.0,443.21,441.12,441.42,33417.0,435.9533,436.1599,434.1032,434.3984,33417.0
2023-12-12 12:00:00,441.26,442.35,440.29,440.52,15724.0,434.241,435.3136,433.2864,433.5127,15724.0
2023-12-12 13:00:00,440.5,441.72,440.14,441.42,19338.0,433.493,434.6936,433.1388,434.3984,19338.0
2023-12-12 14:00:00,441.3,441.77,440.46,441.55,14381.0,434.2803,434.7428,433.4537,434.5263,14381.0
2023-12-12 15:00:00,441.56,442.23,440.0,440.84,38531.0,434.5362,435.1955,433.001,433.8276,38531.0
2023-12-13 09:30:00,442.19,442.42,438.09,439.46,15226.0,435.1562,435.3825,431.1214,432.4696,15226.0
2023-12-13 10:00:00,439.74,440.32,438.41,440.24,17534.0,432.7451,433.3159,431.4363,433.2372,17534.0
2023-12-13 11:00:00,439.88,439.88,437.25,437.38,24517.0,432.8829,432.8829,430.2947,430.4227,24517.0
2023-12-13 12:00:00,437.38,437.64,436.33,436.77,28878.0,430.4227,430.6785,429.3894,429.8224,28878.0
2023-12-13 13:00:00,436.77,437.37,435.76,437.37,14611.0,429.8224,430.4128,428.8284,430.4128,14611.0
2023-12-13 14:00:00,437.53,444.2,437.44,443.45,48699.0,430.5703,437.1342,430.4817,436.3961,48699.0
2023-12-13 15:00:00,443.32,444.72,439.35,441.51,113419.0,436.2682,437.6459,432.3613,434.487,113419.0
2023-12-14 09:30:00,446.85,452.76,446.1,450.05,40960.0,439.742,445.558,439.004,442.8911,40960.0
2023-12-14 10:00:00,450.78,453.89,449.64,452.19,98359.0,443.6095,446.6701,442.4877,444.9971,98359.0
2023-12-14 11:00:00,452.19,454.3,451.39,453.91,38325.0,444.9971,447.0735,444.2098,446.6897,38325.0
2023-12-14 12:00:00,453.95,456.09,453.62,454.97,45040.0,446.7291,448.8351,446.4043,447.7329,45040.0
2023-12-14 13:00:00,454.73,454.85,451.32,452.47,29408.0,447.4967,447.6148,444.1409,445.2726,29408.0
2023-12-14 14:00:00,453.15,456.53,453.1,456.02,30052.0,445.9418,449.2681,445.8926,448.7662,30052.0
2023-12-14 15:00:00,455.86,456.73,454.62,455.58,67587.0,448.6087,449.4649,447.3884,448.3332,67587.0
2023-12-15 09:30:00,453.09,455.26,451.84,454.3,142690.0,445.8828,448.0183,444.6527,447.0735,142690.0
2023-12-15 10:00:00,455.62,458.37,455.44,457.68,36529.0,448.3725,451.0788,448.1954,450.3998,36529.0
2023-12-15 11:00:00,457.92,458.12,454.97,455.66,37386.0,450.6359,450.8328,447.7329,448.4119,37386.0
2023-12-15 12:00:00,455.83,456.76,455.07,455.07,19114.0,448.5792,449.4944,447.8313,447.8313,19114.0
2023-12-15 13:00:00,455.02,456.31,453.49,453.76,20578.0,447.7821,449.0516,446.2764,446.5421,20578.0
2023-12-15 14:00:00,453.53,454.65,453.24,454.5,18555.0,446.3158,447.418,446.0304,447.2703,18555.0
2023-12-15 15:00:00,454.73,455.33,453.22,453.62,86267.0,447.4967,448.0871,446.0107,446.4043,86267.0
2023-12-18 09:30:00,455.5,455.5,451.67,452.83,15775.0,448.2544,448.2544,444.4854,445.6269,15775.0
2023-12-18 10:00:00,453.14,455.44,450.93,451.61,24374.0,445.932,448.1954,443.7571,444.4263,24374.0
2023-12-18 11:00:00,451.98,452.98,451.41,452.91,16260.0,444.7904,445.7745,444.2295,445.7056,16260.0
2023-12-18 12:00:00,453.04,453.87,452.35,453.84,19335.0,445.8336,446.6504,445.1545,446.6208,19335.0
2023-12-18 13:00:00,453.46,453.87,452.56,453.15,10785.0,446.2469,446.6504,445.3612,445.9418,10785.0
2023-12-18 14:00:00,453.31,454.12,452.95,453.53,51296.0,446.0993,446.8964,445.745,446.3158,51296.0
2023-12-18 15:00:00,453.46,454.04,453.16,453.49,87801.0,446.2469,446.8177,445.9517,446.2764,87801.0
2023-12-19 09:30:00,456.5,461.61,455.4,461.25,43361.0,449.2385,454.2673,448.156,453.913,43361.0
2023-12-19 10:00:00,460.91,461.43,459.64,460.42,32984.0,453.5784,454.0901,452.3286,453.0962,32984.0
2023-12-19 11:00:00,460.75,462.11,460.07,460.22,34703.0,453.4209,454.7593,452.7517,452.8994,34703.0
2023-12-19 12:00:00,460.01,460.44,459.1,460.13,16669.0,452.6927,453.1159,451.7972,452.8108,16669.0
2023-12-19 13:00:00,460.21,460.37,459.12,459.26,23893.0,452.8895,453.047,451.8169,451.9546,23893.0
2023-12-19 14:00:00,459.33,459.54,458.17,459.0,18809.0,452.0235,452.2302,450.882,451.6988,18809.0
2023-12-19 15:00:00,459.19,460.44,459.06,460.34,39160.0,451.8857,453.1159,451.7578,453.0175,39160.0
2023-12-20 09:30:00,458.94,459.69,458.16,459.51,8657.0,451.6397,452.3778,450.8721,452.2007,8657.0
2023-12-20 10:00:00,460.1,462.17,459.58,461.2,14187.0,452.7813,454.8183,452.2695,453.8638,14187.0
2023-12-20 11:00:00,461.2,461.47,459.78,460.1,26150.0,453.8638,454.1295,452.4664,452.7813,26150.0
2023-12-20 12:00:00,460.32,460.37,458.47,459.27,18530.0,452.9978,453.047,451.1772,451.9645,18530.0
2023-12-20 13:00:00,459.01,459.06,456.78,457.21,29677.0,451.7086,451.7578,449.5141,449.9372,29677.0
2023-12-20 14:00:00,457.02,458.09,452.54,453.34,31784.0,449.7503,450.8032,445.3415,446.1288,31784.0
2023-12-20 15:00:00,452.94,454.62,448.96,449.39,93041.0,445.7352,447.3884,441.8185,442.2416,93041.0
2023-12-21 09:30:00,453.59,455.43,453.13,454.33,11230.0,446.3748,448.1856,445.9221,447.1031,11230.0
2023-12-21 10:00:00,454.39,455.04,452.99,453.81,13275.0,447.1621,447.8018,445.7844,446.5913,13275.0
2023-12-21 11:00:00,453.8,455.22,453.54,453.6,11525.0,446.5815,447.9789,446.3256,446.3847,11525.0
2023-12-21 12:00:00,453.07,454.09,452.27,453.02,31202.0,445.8631,446.8669,445.0758,445.8139,31202.0
2023-12-21 13:00:00,453.26,454.26,451.57,454.22,19221.0,446.0501,447.0342,444.387,446.9948,19221.0
2023-12-21 14:00:00,454.16,455.36,453.88,454.35,10695.0,446.9358,448.1167,446.6602,447.1227,10695.0
2023-12-21 15:00:00,454.7,456.71,453.79,456.13,32671.0,447.4672,449.4452,446.5716,448.8744,32671.0
2023-12-22 09:30:00,456.35,458.75,455.23,456.8,32561.0,449.0909,451.4527,447.9887,449.5338,32561.0
2023-12-22 10:00:00,456.56,460.22,456.55,457.49,32189.0,449.2976,452.8994,449.2877,450.2128,32189.0
2023-12-22 11:00:00,456.71,458.56,456.22,458.39,16048.0,449.4452,451.2658,448.963,451.0985,16048.0
2023-12-22 12:00:00,458.61,459.17,457.72,458.7,13885.0,451.315,451.8661,450.4391,451.4035,13885.0
2023-12-22 13:00:00,459.24,459.65,458.26,459.28,17736.0,451.935,452.3384,450.9705,451.9743,17736.0
2023-12-22 14:00:00,459.23,459.34,456.24,458.69,15291.0,451.9251,452.0334,448.9827,451.3937,15291.0
2023-12-22 15:00:00,458.77,459.27,457.68,458.59,37848.0,451.4724,451.9645,450.3998,451.2953,37848.0
2023-12-26 09:30:00,458.41,461.0,458.33,459.56,23191.0,451.1182,453.667,451.0394,452.2499,23191.0
2023-12-26 10:00:00,459.99,461.06,459.7,460.98,15080.0,452.673,453.726,452.3876,453.6473,15080.0
2023-12-26 11:00:00,460.99,461.84,460.5,460.75,18079.0,453.6571,454.4936,453.1749,453.4209,18079.0
2023-12-26 12:00:00,460.35,462.58,460.35,461.61,12047.0,453.0273,455.2218,453.0273,454.2673,12047.0
2023-12-26 13:00:00,461.46,461.76,461.09,461.68,5150.0,454.1196,454.4149,453.7555,454.3361,5150.0
2023-12-26 14:00:00,461.58,462.43,461.43,461.7,6927.0,454.2377,455.0742,454.0901,454.3558,6927.0
2023-12-26 15:00:00,461.8,462.89,461.08,461.63,26334.0,454.4542,455.5269,453.7457,454.2869,26334.0
2023-12-27 09:30:00,461.14,463.32,460.19,462.72,8633.0,453.8047,455.9501,452.8698,455.3596,8633.0
2023-12-27 10:00:00,462.51,463.01,461.1,461.41,18066.0,455.1529,455.645,453.7654,454.0704,18066.0
2023-12-27 11:00:00,461.41,463.36,461.22,462.62,10202.0,454.0704,455.9894,453.8835,455.2612,10202.0
2023-12-27 12:00:00,462.43,462.51,460.87,461.34,18963.0,455.0742,455.1529,453.539,454.0015,18963.0
2023-12-27 13:00:00,461.27,462.77,461.27,461.41,9420.0,453.9327,455.4088,453.9327,454.0704,9420.0
2023-12-27 14:00:00,460.9,461.39,460.05,461.36,16067.0,453.5685,454.0508,452.7321,454.0212,16067.0
2023-12-27 15:00:00,461.31,462.46,460.96,462.41,23487.0,453.972,455.1037,453.6276,455.0545,23487.0
2023-12-28 09:30:00,447.51,461.6,440.0,460.28,69315.0,440.3915,454.2574,433.001,452.9584,69315.0
2023-12-28 10:00:00,460.79,461.45,459.69,460.84,25696.0,453.4603,454.1098,452.3778,453.5095,25696.0
2023-12-28 11:00:00,461.24,462.11,460.52,461.44,16257.0,453.9031,454.7593,453.1946,454.1,16257.0
2023-12-28 12:00:00,461.56,462.44,461.53,461.98,12167.0,454.218,455.084,454.1885,454.6314,12167.0
2023-12-28 13:00:00,462.23,463.05,461.02,462.68,20263.0,454.8774,455.6843,453.6866,455.3202,20263.0
2023-12-28 14:00:00,462.68,463.42,462.6,463.0,12846.0,455.3202,456.0485,455.2415,455.6351,12846.0
2023-12-28 15:00:00,463.1,463.58,461.87,461.98,47989.0,455.7336,456.2059,454.5231,454.6314,47989.0
2023-12-29 09:30:00,462.64,464.0,461.46,463.14,8673.0,455.2809,456.6192,454.1196,455.7729,8673.0
2023-12-29 10:00:00,463.33,463.88,461.41,462.1,15343.0,455.9599,456.5011,454.0704,454.7495,15343.0
2023-12-29 11:00:00,462.23,462.81,460.73,461.4,18166.0,454.8774,455.4482,453.4012,454.0606,18166.0
2023-12-29 12:00:00,461.39,461.71,460.34,461.59,8753.0,454.0508,454.3657,453.0175,454.2476,8753.0
2023-12-29 13:00:00,461.48,461.63,460.32,461.04,12413.0,454.1393,454.2869,452.9978,453.7063,12413.0
2023-12-29 14:00:00,461.05,461.73,460.75,461.43,9684.0,453.7162,454.3853,453.4209,454.0901,9684.0
2023-12-29 15:00:00,461.66,462.74,459.95,461.04,54806.0,454.3165,455.3793,452.6337,453.7063,54806.0
2024-01-02 09:30:00,458.48,460.72,457.29,460.43,31849.0,451.187,453.3914,450.016,453.106,31849.0
2024-01-02 10:00:00,461.36,461.36,457.02,458.0,25008.0,454.0212,454.0212,449.7503,450.7147,25008.0
2024-01-02 11:00:00,457.99,460.9,457.99,460.81,20539.0,450.7048,453.5685,450.7048,453.48,20539.0
2024-01-02 12:00:00,461.04,461.11,459.04,459.61,23752.0,453.7063,453.7752,451.7381,452.2991,23752.0
2024-01-02 13:00:00,459.64,460.15,458.78,459.07,22248.0,452.3286,452.8305,451.4823,451.7677,22248.0
2024-01-02 14:00:00,459.25,459.63,457.18,457.58,33144.0,451.9448,452.3187,449.9077,450.3014,33144.0
2024-01-02 15:00:00,457.58,459.42,456.92,458.87,83603.0,450.3014,452.1121,449.6519,451.5708,83603.0
2024-01-03 09:30:00,456.63,458.56,451.49,451.73,36102.0,449.3665,451.2658,444.3082,444.5444,36102.0
2024-01-03 10:00:00,451.18,453.76,449.39,451.21,30688.0,444.0032,446.5421,442.2416,444.0327,30688.0
2024-01-03 11:00:00,450.92,453.87,450.83,453.42,20652.0,443.7473,446.6504,443.6587,446.2075,20652.0
2024-01-03 12:00:00,453.18,454.45,452.38,454.12,18169.0,445.9713,447.2211,445.1841,446.8964,18169.0
2024-01-03 13:00:00,454.17,455.01,453.98,454.11,11997.0,446.9456,447.7722,446.7586,446.8866,11997.0
2024-01-03 14:00:00,453.31,454.85,452.11,453.38,16290.0,446.0993,447.6148,444.9184,446.1682,16290.0
2024-01-03 15:00:00,453.3,453.43,450.61,450.62,63812.0,446.0894,446.2174,443.4422,443.4521,63812.0
2024-01-04 09:30:00,451.95,456.73,451.5,456.5,28940.0,444.7609,449.4649,444.3181,449.2385,28940.0
2024-01-04 10:00:00,455.66,458.98,455.6,457.69,34898.0,448.4119,451.6791,448.3529,450.4096,34898.0
2024-01-04 11:00:00,457.62,459.36,457.61,458.28,19771.0,450.3407,452.053,450.3309,450.9902,19771.0
2024-01-04 12:00:00,458.44,458.44,456.84,458.14,12593.0,451.1477,451.1477,449.5731,450.8524,12593.0
2024-01-04 13:00:00,458.19,458.45,456.78,456.78,7867.0,450.9017,451.1575,449.5141,449.5141,7867.0
2024-01-04 14:00:00,457.0,457.0,454.43,454.62,12450.0,449.7306,449.7306,447.2015,447.3884,12450.0
2024-01-04 15:00:00,454.66,455.54,451.85,452.11,70112.0,447.4278,448.2938,444.6625,444.9184,70112.0
2024-01-05 09:30:00,451.58,453.91,451.5,451.58,9246.0,444.3968,446.6897,444.3181,444.3968,9246.0
2024-01-05 10:00:00,451.59,456.06,451.59,455.57,42619.0,444.4066,448.8055,444.4066,448.3233,42619.0
2024-01-05 11:00:00,455.67,455.99,452.89,453.65,8702.0,448.4217,448.7366,445.686,446.4339,8702.0
2024-01-05 12:00:00,453.4,453.62,451.89,452.99,14205.0,446.1878,446.4043,444.7019,445.7844,14205.0
2024-01-05 13:00:00,452.97,454.18,452.09,453.54,16585.0,445.7647,446.9554,444.8987,446.3256,16585.0
2024-01-05 14:00:00,453.72,455.21,452.72,453.26,23285.0,446.5028,447.9691,445.5187,446.0501,23285.0
2024-01-05 15:00:00,454.03,454.69,453.3,453.54,29055.0,446.8078,447.4573,446.0894,446.3256,29055.0
2024-01-08 09:30:00,455.09,455.65,452.23,453.78,22601.0,447.851,448.4021,445.0365,446.5618,22601.0
2024-01-08 10:00:00,453.63,454.74,451.67,453.45,25191.0,446.4142,447.5065,444.4854,446.2371,25191.0
2024-01-08 11:00:00,453.84,454.83,452.98,454.07,26522.0,446.6208,447.5951,445.7745,446.8472,26522.0
2024-01-08 12:00:00,454.27,454.58,453.1,454.28,28902.0,447.044,447.3491,445.8926,447.0538,28902.0
2024-01-08 13:00:00,454.31,455.17,454.27,455.02,20895.0,447.0834,447.9297,447.044,447.7821,20895.0
2024-01-08 14:00:00,454.97,456.7,454.74,456.62,12470.0,447.7329,449.4354,447.5065,449.3566,12470.0
2024-01-08 15:00:00,456.38,458.74,456.13,458.68,40965.0,449.1204,451.4429,448.8744,451.3839,40965.0
2024-01-09 09:30:00,454.68,455.0,449.89,452.17,44168.0,447.4475,447.7624,442.7337,444.9774,44168.0
2024-01-09 10:00:00,452.18,454.23,451.27,453.01,31119.0,444.9873,447.0046,444.0917,445.8041,31119.0
2024-01-09 11:00:00,452.93,455.24,452.65,455.04,20252.0,445.7253,447.9986,445.4498,447.8018,20252.0
2024-01-09 12:00:00,454.78,455.79,454.68,455.63,14775.0,447.5459,448.5398,447.4475,448.3824,14775.0
2024-01-09 13:00:00,455.5,456.37,453.9,455.95,25943.0,448.2544,449.1106,446.6799,448.6973,25943.0
2024-01-09 14:00:00,455.85,456.38,455.41,456.13,27938.0,448.5989,449.1204,448.1659,448.8744,27938.0
2024-01-09 15:00:00,456.27,457.47,455.87,457.45,54770.0,449.0122,450.1931,448.6186,450.1734,54770.0
2024-01-10 09:30:00,458.17,459.08,457.33,457.72,11734.0,450.882,451.7775,450.0553,450.4391,11734.0
2024-01-10 10:00:00,457.36,457.82,456.0,456.98,12418.0,450.0849,450.5375,448.7465,449.7109,12418.0
2024-01-10 11:00:00,456.88,458.08,456.58,457.89,35989.0,449.6125,450.7934,449.3173,450.6064,35989.0
2024-01-10 12:00:00,457.69,459.2,457.44,459.12,30276.0,450.4096,451.8956,450.1636,451.8169,30276.0
2024-01-10 13:00:00,459.09,460.12,458.59,459.16,23342.0,451.7873,452.801,451.2953,451.8562,23342.0
2024-01-10 14:00:00,459.02,460.34,458.7,460.34,15436.0,451.7185,453.0175,451.4035,453.0175,15436.0
2024-01-10 15:00:00,460.47,461.1,458.97,460.53,59283.0,453.1454,453.7654,451.6692,453.2044,59283.0
2024-01-11 09:30:00,462.37,464.03,461.32,462.15,22965.0,455.0152,456.6488,453.9819,454.7987,22965.0
2024-01-11 10:00:00,461.73,462.09,457.4,457.57,40111.0,454.3853,454.7396,450.1242,450.2915,40111.0
2024-01-11 11:00:00,457.63,457.96,455.93,456.3,13133.0,450.3506,450.6753,448.6776,449.0417,13133.0
2024-01-11 12:00:00,456.64,458.23,456.22,458.23,9313.0,449.3763,450.941,448.963,450.941,9313.0
2024-01-11 13:00:00,458.8,460.81,458.47,460.76,18536.0,451.502,453.48,451.1772,453.4308,18536.0
2024-01-11 14:00:00,460.75,461.3,459.97,461.3,53795.0,453.4209,453.9622,452.6533,453.9622,53795.0
2024-01-11 15:00:00,461.09,463.53,460.53,462.64,41850.0,453.7555,456.1567,453.2044,455.2809,41850.0
2024-01-12 09:30:00,465.0,465.83,462.34,462.35,10536.0,457.6033,458.4201,454.9856,454.9955,10536.0
2024-01-12 10:00:00,461.46,462.57,458.72,458.72,16316.0,454.1196,455.212,451.4232,451.4232,16316.0
2024-01-12 11:00:00,458.39,460.45,458.39,459.32,10811.0,451.0985,453.1257,451.0985,452.0137,10811.0
2024-01-12 12:00:00,459.32,460.4,458.94,459.46,9642.0,452.0137,453.0765,451.6397,452.1515,9642.0
2024-01-12 13:00:00,459.27,461.14,459.26,461.11,12167.0,451.9645,453.8047,451.9546,453.7752,12167.0
2024-01-12 14:00:00,461.49,461.76,460.28,460.29,11395.0,454.1492,454.4149,452.9584,452.9682,11395.0
2024-01-12 15:00:00,459.86,460.89,459.23,460.47,55145.0,452.5451,453.5587,451.9251,453.1454,55145.0
2024-01-16 09:30:00,457.77,458.11,454.0,455.17,22173.0,450.4883,450.8229,446.7783,447.9297,22173.0
2024-01-16 10:00:00,455.57,461.08,455.48,460.77,39524.0,448.3233,453.7457,448.2348,453.4406,39524.0
2024-01-16 11:00:00,460.93,460.96,456.46,457.03,62270.0,453.5981,453.6276,449.1992,449.7601,62270.0
2024-01-16 12:00:00,457.29,458.31,456.62,457.92,20376.0,450.016,451.0197,449.3566,450.6359,20376.0
2024-01-16 13:00:00,458.01,460.66,458.01,458.53,13126.0,450.7245,453.3324,450.7245,451.2362,13126.0
2024-01-16 14:00:00,458.64,459.15,456.57,459.07,40882.0,451.3445,451.8464,449.3074,451.7677,40882.0
2024-01-16 15:00:00,459.1,460.96,458.26,460.9,35203.0,451.7972,453.6276,450.9705,453.5685,35203.0
2024-01-17 09:30:00,455.14,457.8,453.18,456.51,43195.0,447.9002,450.5179,445.9713,449.2484,43195.0
2024-01-17 10:00:00,456.53,458.74,456.04,457.16,36344.0,449.2681,451.4429,448.7859,449.888,36344.0
2024-01-17 11:00:00,457.2,457.99,456.07,457.61,21984.0,449.9274,450.7048,448.8154,450.3309,21984.0
2024-01-17 12:00:00,457.59,457.83,456.76,457.45,39989.0,450.3112,450.5474,449.4944,450.1734,39989.0
2024-01-17 13:00:00,457.37,457.88,454.62,455.04,25962.0,450.0947,450.5966,447.3884,447.8018,25962.0
2024-01-17 14:00:00,455.34,455.79,455.01,455.53,25455.0,448.097,448.5398,447.7722,448.284,25455.0
2024-01-17 15:00:00,455.53,456.76,454.03,456.01,66176.0,448.284,449.4944,446.8078,448.7563,66176.0
2024-01-18 09:30:00,458.09,461.69,458.09,460.2,22109.0,450.8032,454.346,450.8032,452.8797,22109.0
2024-01-18 10:00:00,460.34,463.89,459.95,462.7,48214.0,453.0175,456.511,452.6337,455.3399,48214.0
2024-01-18 11:00:00,462.52,463.03,461.5,461.5,25288.0,455.1628,455.6647,454.159,454.159,25288.0
2024-01-18 12:00:00,460.86,460.86,459.25,459.27,10734.0,453.5292,453.5292,451.9448,451.9645,10734.0
2024-01-18 13:00:00,458.75,460.99,458.53,460.87,24142.0,451.4527,453.6571,451.2362,453.539,24142.0
2024-01-18 14:00:00,461.01,463.88,460.99,463.88,13004.0,453.6768,456.5011,453.6571,456.5011,13004.0
2024-01-18 15:00:00,463.88,466.27,463.71,465.76,42563.0,456.5011,458.8531,456.3338,458.3512,42563.0
2024-01-19 09:30:00,467.0,467.82,464.83,467.57,60442.0,459.5715,460.3785,457.436,460.1324,60442.0
2024-01-19 10:00:00,467.33,467.52,464.78,465.57,31473.0,459.8963,460.0832,457.3868,458.1643,31473.0
2024-01-19 11:00:00,465.67,466.82,464.9,465.84,13626.0,458.2627,459.3944,457.5049,458.43,13626.0
2024-01-19 12:00:00,465.4,468.49,465.11,468.36,17076.0,457.997,461.0378,457.7116,460.9099,17076.0
2024-01-19 13:00:00,468.25,470.38,468.06,470.35,15590.0,460.8016,462.8977,460.6147,462.8682,15590.0
2024-01-19 14:00:00,470.25,471.56,470.0,470.94,21856.0,462.7698,464.059,462.5238,463.4488,21856.0
2024-01-19 15:00:00,470.96,471.47,468.8,470.29,90910.0,463.4685,463.9704,461.3429,462.8092,90910.0
2024-01-22 09:30:00,472.19,476.35,472.19,475.2,14820.0,464.679,468.7728,464.679,467.6411,14820.0
2024-01-22 10:00:00,474.89,477.37,473.12,473.82,29123.0,467.336,469.7766,465.5942,466.283,29123.0
2024-01-22 11:00:00,473.36,473.99,472.17,473.99,21841.0,465.8303,466.4503,464.6593,466.4503,21841.0
2024-01-22 12:00:00,473.86,473.96,472.36,472.98,8778.0,466.3224,466.4208,464.8463,465.4564,8778.0
2024-01-22 13:00:00,473.01,474.15,472.59,473.46,12998.0,465.4859,466.6078,465.0726,465.9288,12998.0
2024-01-22 14:00:00,473.63,473.85,472.34,472.81,10983.0,466.0961,466.3126,464.8266,465.2891,10983.0
2024-01-22 15:00:00,472.87,474.45,472.67,473.55,46862.0,465.3481,466.903,465.1513,466.0173,46862.0
2024-01-23 09:30:00,475.45,475.45,472.18,472.19,22704.0,467.8871,467.8871,464.6691,464.679,22704.0
2024-01-23 10:00:00,471.69,471.99,468.27,469.22,52367.0,464.1869,464.4821,460.8213,461.7562,52367.0
2024-01-23 11:00:00,469.3,470.07,468.54,469.1,27390.0,461.8349,462.5927,461.087,461.6381,27390.0
2024-01-23 12:00:00,469.14,469.17,467.58,468.96,6498.0,461.6775,461.707,460.1423,461.5003,6498.0
2024-01-23 13:00:00,469.0,470.38,468.83,469.69,16455.0,461.5397,462.8977,461.3724,462.2187,16455.0
2024-01-23 14:00:00,469.72,469.86,468.77,469.54,16338.0,462.2482,462.386,461.3134,462.0711,16338.0
2024-01-23 15:00:00,469.5,469.99,468.7,469.01,61176.0,462.0317,462.514,461.2445,461.5495,61176.0
2024-01-24 09:30:00,471.95,471.95,468.0,468.38,22758.0,464.4428,464.4428,460.5556,460.9296,22758.0
2024-01-24 10:00:00,468.74,470.12,465.65,468.79,34078.0,461.2838,462.6419,458.243,461.333,34078.0
2024-01-24 11:00:00,468.81,470.03,468.81,469.53,27377.0,461.3527,462.5533,461.3527,462.0613,27377.0
2024-01-24 12:00:00,469.53,469.56,468.73,469.3,15740.0,462.0613,462.0908,461.274,461.8349,15740.0
2024-01-24 13:00:00,469.42,469.49,466.13,466.52,30789.0,461.953,462.0219,458.7154,459.0991,30789.0
2024-01-24 14:00:00,466.31,466.52,464.75,465.62,20232.0,458.8925,459.0991,457.3573,458.2135,20232.0
2024-01-24 15:00:00,465.52,466.4,464.46,464.68,74259.0,458.1151,458.9811,457.0719,457.2884,74259.0
2024-01-25 09:30:00,471.65,471.65,466.31,468.44,72202.0,464.1475,464.1475,458.8925,460.9886,72202.0
2024-01-25 10:00:00,468.8,473.77,467.65,468.62,66573.0,461.3429,466.2338,460.2112,461.1657,66573.0
2024-01-25 11:00:00,468.56,470.68,467.63,469.91,29151.0,461.1067,463.193,460.1915,462.4352,29151.0
2024-01-25 12:00:00,470.09,470.71,469.24,470.57,27249.0,462.6124,463.2225,461.7759,463.0847,27249.0
2024-01-25 13:00:00,471.13,471.55,469.93,470.08,23116.0,463.6358,464.0491,462.4549,462.6025,23116.0
2024-01-25 14:00:00,470.06,471.65,469.6,471.11,32250.0,462.5828,464.1475,462.1302,463.6161,32250.0
2024-01-25 15:00:00,470.93,472.33,470.35,471.8,72510.0,463.439,464.8167,462.8682,464.2952,72510.0
2024-01-26 09:30:00,473.16,473.68,469.89,471.03,19898.0,465.6335,466.1453,462.4155,463.5374,19898.0
2024-01-26 10:00:00,471.34,474.09,470.18,473.27,29238.0,463.8425,466.5487,462.7009,465.7418,29238.0
2024-01-26 11:00:00,473.3,473.84,472.17,473.41,20053.0,465.7713,466.3027,464.6593,465.8796,20053.0
2024-01-26 12:00:00,473.36,473.54,470.93,471.35,17612.0,465.8303,466.0075,463.439,463.8523,17612.0
2024-01-26 13:00:00,470.81,471.94,470.27,471.11,19129.0,463.3209,464.4329,462.7895,463.6161,19129.0
2024-01-26 14:00:00,470.89,472.46,470.89,472.43,19194.0,463.3996,464.9447,463.3996,464.9151,19194.0
2024-01-26 15:00:00,472.41,472.45,471.04,471.24,53488.0,464.8955,464.9348,463.5473,463.7441,53488.0
2024-01-29 09:30:00,470.79,472.86,470.77,472.71,11234.0,463.3012,465.3383,463.2815,465.1907,11234.0
2024-01-29 10:00:00,473.11,473.12,469.39,469.39,17900.0,465.5843,465.5942,461.9235,461.9235,17900.0
2024-01-29 11:00:00,469.39,470.67,469.26,470.15,41873.0,461.9235,463.1831,461.7956,462.6714,41873.0
2024-01-29 12:00:00,469.97,470.97,469.45,469.98,29114.0,462.4943,463.4784,461.9825,462.5041,29114.0
2024-01-29 13:00:00,470.13,471.04,470.12,471.0,28706.0,462.6517,463.5473,462.6419,463.5079,28706.0
2024-01-29 14:00:00,471.38,473.76,471.38,473.33,22940.0,463.8818,466.224,463.8818,465.8008,22940.0
2024-01-29 15:00:00,473.65,476.59,473.65,476.58,80793.0,466.1157,469.009,466.1157,468.9991,80793.0
2024-01-30 09:30:00,474.83,478.53,474.65,476.82,33296.0,467.277,470.9181,467.0998,469.2353,33296.0
2024-01-30 10:00:00,476.0,477.38,474.56,475.32,44221.0,468.4284,469.7864,467.0113,467.7592,44221.0
2024-01-30 11:00:00,475.72,477.24,475.48,477.23,33864.0,468.1528,469.6486,467.9166,469.6388,33864.0
2024-01-30 12:00:00,476.91,477.9,476.73,477.02,32994.0,469.3239,470.2981,469.1467,469.4321,32994.0
2024-01-30 13:00:00,477.04,478.31,476.7,477.31,36029.0,469.4518,470.7016,469.1172,469.7175,36029.0
2024-01-30 14:00:00,477.55,479.0,477.55,478.95,61290.0,469.9537,471.3806,469.9537,471.3314,61290.0
2024-01-30 15:00:00,478.99,479.14,476.81,477.5,112800.0,471.3708,471.5184,469.2255,469.9045,112800.0
2024-01-31 09:30:00,473.86,474.08,469.0,472.96,69068.0,466.3224,466.5389,461.5397,465.4367,69068.0
2024-01-31 10:00:00,472.92,474.43,469.24,470.89,64382.0,465.3973,466.8833,461.7759,463.3996,64382.0
2024-01-31 11:00:00,470.93,472.02,468.91,469.99,69736.0,463.439,464.5117,461.4511,462.514,69736.0
2024-01-31 12:00:00,469.99,471.15,469.06,471.0,57447.0,462.514,463.6555,461.5987,463.5079,57447.0
2024-01-31 13:00:00,471.02,471.68,469.51,471.18,53512.0,463.5276,464.1771,462.0416,463.685,53512.0
2024-01-31 14:00:00,471.26,471.47,466.48,467.64,110613.0,463.7638,463.9704,459.0598,460.2013,110613.0
2024-01-31 15:00:00,467.5,468.93,463.16,464.42,307785.0,460.0636,461.4708,455.7926,457.0326,307785.0
2024-02-01 09:30:00,492.2,496.4,485.71,487.28,238974.0,484.3707,488.5039,477.9839,479.5289,238974.0
2024-02-01 10:00:00,487.25,490.74,482.77,482.8,141703.0,479.4994,482.9339,475.0907,475.1202,141703.0
2024-02-01 11:00:00,482.96,490.0,482.59,488.66,72832.0,475.2776,482.2057,474.9135,480.887,72832.0
2024-02-01 12:00:00,488.73,494.47,488.73,492.74,62952.0,480.9559,486.6046,480.9559,484.9021,62952.0
2024-02-01 13:00:00,493.01,493.29,491.0,493.13,44432.0,485.1678,485.4433,483.1898,485.2859,44432.0
2024-02-01 14:00:00,493.51,498.52,493.36,498.52,53672.0,485.6598,490.5901,485.5122,490.5901,53672.0
2024-02-01 15:00:00,498.55,500.66,495.96,500.65,188595.0,490.6197,492.6961,488.0709,492.6862,188595.0
2024-02-02 09:30:00,499.59,504.0,488.45,503.91,122741.0,491.6431,495.983,480.6803,495.8944,122741.0
2024-02-02 10:00:00,503.58,506.49,502.74,506.05,46702.0,495.5696,498.4334,494.743,498.0004,46702.0
2024-02-02 11:00:00,506.4,509.06,505.44,508.63,66639.0,498.3448,500.9625,497.4001,500.5393,66639.0
2024-02-02 12:00:00,508.63,510.0,506.03,508.38,49815.0,500.5393,501.8875,497.9807,500.2933,49815.0
2024-02-02 13:00:00,508.69,510.66,508.06,509.99,46473.0,500.5984,502.537,499.9784,501.8777,46473.0
2024-02-02 14:00:00,510.13,513.93,510.12,513.15,66489.0,502.0155,505.755,502.0056,504.9874,66489.0
2024-02-02 15:00:00,513.23,514.85,509.96,510.64,140788.0,505.0661,506.6604,501.8482,502.5173,140788.0
2024-02-05 09:30:00,506.41,510.96,506.41,508.28,28377.0,498.3546,502.8323,498.3546,500.1949,28377.0
2024-02-05 10:00:00,507.97,509.71,506.72,508.91,38456.0,499.8898,501.6021,498.6597,500.8149,38456.0
2024-02-05 11:00:00,509.08,511.44,508.52,510.81,40025.0,500.9822,503.3046,500.4311,502.6846,40025.0
2024-02-05 12:00:00,510.84,512.0,509.83,510.41,42996.0,502.7142,503.8557,501.7202,502.291,42996.0
2024-02-05 13:00:00,510.2,511.85,509.48,509.84,25298.0,502.0843,503.7081,501.3758,501.7301,25298.0
2024-02-05 14:00:00,509.6,512.1,509.6,511.74,26724.0,501.4939,503.9541,501.4939,503.5998,26724.0
2024-02-05 15:00:00,511.35,511.36,508.54,508.54,50464.0,503.216,503.2259,500.4507,500.4507,50464.0
2024-02-06 09:30:00,509.69,510.93,507.0,507.98,22206.0,501.5825,502.8027,498.9352,499.8997,22206.0
2024-02-06 10:00:00,508.39,508.4,505.03,507.94,69145.0,500.3031,500.313,496.9966,499.8603,69145.0
2024-02-06 11:00:00,507.66,509.08,506.16,508.33,29152.0,499.5847,500.9822,498.1086,500.2441,29152.0
2024-02-06 12:00:00,508.42,508.47,506.47,508.12,31019.0,500.3327,500.3819,498.4137,500.0374,31019.0
2024-02-06 13:00:00,507.96,509.43,506.86,509.43,27542.0,499.88,501.3266,498.7975,501.3266,27542.0
2024-02-06 14:00:00,509.09,509.61,508.11,509.16,21544.0,500.992,501.5037,500.0276,501.0609,21544.0
2024-02-06 15:00:00,509.51,511.58,508.83,511.52,57515.0,501.4053,503.4424,500.7361,503.3833,57515.0
2024-02-07 09:30:00,515.25,515.25,511.63,515.0,14410.0,507.054,507.054,503.4916,506.808,14410.0
2024-02-07 10:00:00,514.88,517.51,512.99,512.99,60119.0,506.6899,509.2781,504.83,504.83,60119.0
2024-02-07 11:00:00,513.0,513.66,512.02,513.01,20457.0,504.8398,505.4893,503.8754,504.8496,20457.0
2024-02-07 12:00:00,512.92,514.49,512.27,513.83,25939.0,504.7611,506.3061,504.1214,505.6566,25939.0
2024-02-07 13:00:00,513.91,516.41,513.41,516.27,20007.0,505.7353,508.1956,505.2433,508.0578,20007.0
2024-02-07 14:00:00,516.42,517.0,515.22,515.22,22828.0,508.2054,508.7762,507.0245,507.0245,22828.0
2024-02-07 15:00:00,515.05,515.22,513.27,514.23,44452.0,506.8572,507.0245,505.1055,506.0502,44452.0
2024-02-08 09:30:00,512.82,513.92,510.38,511.22,10892.0,506.1115,507.1971,503.7034,504.5325,10892.0
2024-02-08 10:00:00,511.23,511.99,509.01,509.43,24367.0,504.5423,505.2924,502.3514,502.7659,24367.0
2024-02-08 11:00:00,509.77,511.22,509.19,510.92,18606.0,503.1014,504.5325,502.529,504.2364,18606.0
2024-02-08 12:00:00,510.71,512.72,510.34,511.98,15916.0,504.0291,506.0128,503.664,505.2825,15916.0
2024-02-08 13:00:00,512.38,513.49,512.09,512.59,14336.0,505.6773,506.7728,505.3911,505.8845,14336.0
2024-02-08 14:00:00,512.51,514.01,512.36,514.01,14685.0,505.8056,507.286,505.6575,507.286,14685.0
2024-02-08 15:00:00,514.12,515.59,513.06,515.51,75811.0,507.3945,508.8453,506.3484,508.7663,75811.0
2024-02-09 09:30:00,516.24,517.62,515.28,517.38,21130.0,509.4868,510.8487,508.5393,510.6119,21130.0
2024-02-09 10:00:00,517.4,518.4,514.57,514.8,25308.0,510.6316,511.6185,507.8386,508.0656,25308.0
2024-02-09 11:00:00,514.56,515.41,513.99,514.15,23236.0,507.8288,508.6676,507.2662,507.4241,23236.0
2024-02-09 12:00:00,514.38,518.21,514.38,518.11,30277.0,507.6511,511.431,507.6511,511.3323,30277.0
2024-02-09 13:00:00,518.09,519.95,517.88,518.67,24166.0,511.3126,513.1483,511.1053,511.885,24166.0
2024-02-09 14:00:00,518.67,521.38,518.66,520.31,33034.0,511.885,514.5595,511.8751,513.5035,33034.0
2024-02-09 15:00:00,520.25,521.5,519.27,521.46,86220.0,513.4443,514.678,512.4771,514.6385,86220.0
2024-02-12 09:30:00,519.05,521.37,518.28,519.38,37307.0,512.26,514.5497,511.5001,512.5857,37307.0
2024-02-12 10:00:00,519.43,521.29,518.72,519.53,26809.0,512.6351,514.4707,511.9343,512.7337,26809.0
2024-02-12 11:00:00,519.43,520.36,518.69,519.28,17148.0,512.6351,513.5529,511.9047,512.487,17148.0
2024-02-12 12:00:00,519.25,519.85,518.84,519.67,16450.0,512.4574,513.0496,512.0528,512.8719,16450.0
2024-02-12 13:00:00,519.74,520.69,519.32,519.84,17871.0,512.941,513.8786,512.5265,513.0397,17871.0
2024-02-12 14:00:00,519.71,519.78,516.79,517.37,24812.0,512.9114,512.9805,510.0296,510.602,24812.0
2024-02-12 15:00:00,517.47,519.37,517.37,518.41,60545.0,510.7007,512.5758,510.602,511.6284,60545.0
2024-02-13 09:30:00,510.0,511.7,506.69,507.1,27088.0,503.3284,505.0062,500.0617,500.4663,27088.0
2024-02-13 10:00:00,506.66,510.32,505.67,509.1,25928.0,500.0321,503.6442,499.0551,502.4402,25928.0
2024-02-13 11:00:00,509.4,513.27,509.29,512.48,28403.0,502.7363,506.5556,502.6277,505.776,28403.0
2024-02-13 12:00:00,512.23,513.0,511.41,511.64,23017.0,505.5292,506.2892,504.72,504.947,23017.0
2024-02-13 13:00:00,511.48,513.18,510.86,513.18,22049.0,504.7891,506.4668,504.1772,506.4668,22049.0
2024-02-13 14:00:00,512.79,512.91,508.44,508.6,45436.0,506.0819,506.2003,501.7888,501.9467,45436.0
2024-02-13 15:00:00,508.66,511.91,507.67,511.81,78924.0,502.0059,505.2134,501.0289,505.1147,78924.0
2024-02-14 09:30:00,519.76,523.5,518.27,523.5,27776.0,512.9607,516.6518,511.4902,516.6518,27776.0
2024-02-14 10:00:00,523.91,524.72,521.21,521.66,48599.0,517.0564,517.8559,514.3918,514.8359,48599.0
2024-02-14 11:00:00,521.72,521.72,520.05,521.21,37864.0,514.8951,514.8951,513.2469,514.3918,37864.0
2024-02-14 12:00:00,521.32,524.19,520.8,524.19,27878.0,514.5003,517.3328,513.9871,517.3328,27878.0
2024-02-14 13:00:00,524.16,524.97,522.15,522.65,44188.0,517.3032,518.1026,515.3195,515.8129,44188.0
2024-02-14 14:00:00,522.8,525.36,522.04,523.59,33054.0,515.961,518.4875,515.2109,516.7406,33054.0
2024-02-14 15:00:00,523.59,523.99,521.69,521.8,62512.0,516.7406,517.1354,514.8655,514.974,62512.0
2024-02-15 09:30:00,523.71,527.06,522.08,523.08,15910.0,516.8591,520.1652,515.2504,516.2373,15910.0
2024-02-15 10:00:00,522.55,523.19,520.6,521.75,15936.0,515.7142,516.3459,513.7897,514.9247,15936.0
2024-02-15 11:00:00,522.06,523.18,520.7,521.78,25735.0,515.2306,516.336,513.8884,514.9543,25735.0
2024-02-15 12:00:00,521.96,522.63,520.13,520.13,28234.0,515.132,515.7932,513.3259,513.3259,28234.0
2024-02-15 13:00:00,520.47,523.77,520.47,523.72,27622.0,513.6614,516.9183,513.6614,516.8689,27622.0
2024-02-15 14:00:00,523.85,524.43,522.7,523.22,53129.0,516.9972,517.5696,515.8623,516.3755,53129.0
2024-02-15 15:00:00,523.22,524.41,521.7,522.0,108586.0,516.3755,517.5499,514.8754,515.1714,108586.0
2024-02-16 09:30:00,524.03,524.85,521.97,522.6,42257.0,517.1749,517.9842,515.1418,515.7636,42257.0
2024-02-16 10:00:00,522.57,527.43,522.57,525.08,37490.0,515.734,520.5304,515.734,518.2111,37490.0
2024-02-16 11:00:00,524.75,526.48,524.02,525.39,18198.0,517.8855,519.5928,517.165,518.5171,18198.0
2024-02-16 12:00:00,525.62,526.8,525.05,525.26,13028.0,518.7441,519.9086,518.1815,518.3888,13028.0
2024-02-16 13:00:00,525.03,526.83,524.18,526.3,10603.0,518.1618,519.9382,517.3229,519.4152,10603.0
2024-02-16 14:00:00,526.81,527.15,522.4,522.82,21450.0,519.9185,520.2541,515.5662,515.9807,21450.0
2024-02-16 15:00:00,522.74,523.59,520.0,520.06,89196.0,515.9018,516.7406,513.1976,513.2568,89196.0
2024-02-20 09:30:00,516.33,519.11,514.11,515.93,36049.0,509.5756,512.3192,507.3846,509.1808,36049.0
2024-02-20 10:00:00,516.09,517.19,514.13,517.13,64952.0,509.3387,510.4244,507.4044,510.3651,64952.0
2024-02-20 11:00:00,517.17,517.3,515.55,515.64,26264.0,510.4046,510.5329,508.8058,508.8946,26264.0
2024-02-20 12:00:00,515.63,515.63,513.05,514.84,46394.0,508.8848,508.8848,506.3385,508.1051,46394.0
2024-02-20 13:00:00,514.7,516.3,514.27,516.1,24830.0,507.9669,509.546,507.5426,509.3486,24830.0
2024-02-20 14:00:00,516.39,521.06,516.34,521.05,33805.0,509.6348,514.2437,509.5855,514.2339,33805.0
2024-02-20 15:00:00,521.06,521.06,517.65,519.92,57697.0,514.2437,514.2437,510.8783,513.1186,57697.0
2024-02-21 09:30:00,522.19,523.1,519.68,521.6,16996.0,515.3589,516.257,512.8818,514.7767,16996.0
2024-02-21 10:00:00,521.77,522.95,521.17,521.78,52635.0,514.9444,516.109,514.3523,514.9543,52635.0
2024-02-21 11:00:00,521.62,521.99,519.83,519.99,13788.0,514.7964,515.1616,513.0298,513.1877,13788.0
2024-02-21 12:00:00,520.14,521.41,519.07,521.16,14257.0,513.3358,514.5892,512.2798,514.3424,14257.0
2024-02-21 13:00:00,521.52,521.63,519.77,521.49,18581.0,514.6977,514.8063,512.9706,514.6681,18581.0
2024-02-21 14:00:00,521.38,521.97,518.96,520.36,22339.0,514.5595,515.1418,512.1712,513.5529,22339.0
2024-02-21 15:00:00,520.12,524.06,518.4,523.79,36576.0,513.316,517.2045,511.6185,516.938,36576.0
2024-02-22 09:30:00,531.95,535.55,528.27,534.59,32293.0,524.9913,528.5442,521.3594,527.5967,32293.0
2024-02-22 10:00:00,534.34,534.99,531.0,531.36,21104.0,527.35,527.9915,524.0537,524.409,21104.0
2024-02-22 11:00:00,531.85,532.9,530.73,531.36,27167.0,524.8926,525.9288,523.7872,524.409,27167.0
2024-02-22 12:00:00,531.48,532.3,530.56,532.26,13684.0,524.5274,525.3367,523.6195,525.2972,13684.0
2024-02-22 13:00:00,532.19,532.72,530.92,531.58,16943.0,525.2281,525.7512,523.9747,524.6261,16943.0
2024-02-22 14:00:00,531.48,533.0,529.89,530.03,26768.0,524.5274,526.0275,522.9582,523.0964,26768.0
2024-02-22 15:00:00,529.43,531.35,529.27,529.89,45319.0,522.5042,524.3991,522.3463,522.9582,45319.0
2024-02-23 09:30:00,532.9,534.1,530.98,532.06,53920.0,525.9288,527.1131,524.034,525.0998,53920.0
2024-02-23 10:00:00,532.04,533.03,527.87,527.87,61023.0,525.0801,526.0571,520.9646,520.9646,61023.0
2024-02-23 11:00:00,527.77,529.26,526.64,529.25,24918.0,520.866,522.3365,519.7507,522.3266,24918.0
2024-02-23 12:00:00,529.25,530.46,528.86,529.53,15073.0,522.3266,523.5208,521.9417,522.6029,15073.0
2024-02-23 13:00:00,529.51,531.45,529.51,531.05,18634.0,522.5832,524.4978,522.5832,524.103,18634.0
2024-02-23 14:00:00,531.26,531.85,529.97,530.87,30765.0,524.3103,524.8926,523.0372,523.9254,30765.0
2024-02-23 15:00:00,530.84,532.51,529.73,530.73,58442.0,523.8958,525.5439,522.8003,523.7872,58442.0
2024-02-26 09:30:00,530.47,532.95,529.47,530.97,25977.0,523.5306,525.9782,522.5437,524.0241,25977.0
2024-02-26 10:00:00,530.69,530.88,529.16,529.45,20288.0,523.7478,523.9353,522.2378,522.524,20288.0
2024-02-26 11:00:00,529.74,531.32,529.07,531.04,20032.0,522.8102,524.3695,522.1489,524.0932,20032.0
2024-02-26 12:00:00,531.04,531.61,530.07,530.17,25653.0,524.0932,524.6557,523.1359,523.2346,25653.0
2024-02-26 13:00:00,530.26,530.38,528.0,529.45,14055.0,523.3234,523.4418,521.0929,522.524,14055.0
2024-02-26 14:00:00,529.51,530.28,528.61,530.07,32188.0,522.5832,523.3431,521.695,523.1359,32188.0
2024-02-26 15:00:00,530.25,531.79,530.1,530.81,43636.0,523.3135,524.8334,523.1655,523.8662,43636.0
2024-02-27 09:30:00,532.9,533.3,530.0,531.88,11643.0,525.9288,526.3236,523.0668,524.9222,11643.0
2024-02-27 10:00:00,531.88,532.69,530.0,530.72,10251.0,524.9222,525.7216,523.0668,523.7774,10251.0
2024-02-27 11:00:00,531.0,531.46,529.24,529.92,12518.0,524.0537,524.5077,522.3167,522.9878,12518.0
2024-02-27 12:00:00,529.83,529.83,528.27,528.27,11384.0,522.899,522.899,521.3594,521.3594,11384.0
2024-02-27 13:00:00,528.07,529.18,527.9,528.34,18919.0,521.162,522.2575,520.9943,521.4285,18919.0
2024-02-27 14:00:00,528.14,528.94,527.05,528.71,21118.0,521.2311,522.0206,520.1554,521.7937,21118.0
2024-02-27 15:00:00,528.88,532.36,528.72,531.49,47416.0,521.9614,525.3959,521.8035,524.5373,47416.0
2024-02-28 09:30:00,531.12,535.04,530.1,535.01,18517.0,524.1721,528.0408,523.1655,528.0112,18517.0
2024-02-28 10:00:00,533.87,536.57,531.67,534.75,34464.0,526.8862,529.5508,524.7149,527.7546,34464.0
2024-02-28 11:00:00,535.05,535.05,532.14,532.37,28061.0,528.0507,528.0507,525.1788,525.4058,28061.0
2024-02-28 12:00:00,532.28,532.28,531.04,531.29,14975.0,525.317,525.317,524.0932,524.3399,14975.0
2024-02-28 13:00:00,531.29,532.35,530.75,531.89,12798.0,524.3399,525.386,523.807,524.9321,12798.0
2024-02-28 14:00:00,532.13,532.27,530.26,530.93,11397.0,525.1689,525.3071,523.3234,523.9846,11397.0
2024-02-28 15:00:00,530.82,531.37,530.0,530.97,35346.0,523.8761,524.4189,523.0668,524.0241,35346.0
2024-02-29 09:30:00,531.89,532.72,528.62,531.59,29680.0,524.9321,525.7512,521.7048,524.636,29680.0
2024-02-29 10:00:00,531.81,532.34,527.24,529.16,26861.0,524.8531,525.3762,520.3429,522.2378,26861.0
2024-02-29 11:00:00,529.42,531.35,527.32,529.52,21910.0,522.4944,524.3991,520.4218,522.5931,21910.0
2024-02-29 12:00:00,529.35,531.35,528.6,531.02,14155.0,522.4253,524.3991,521.6851,524.0734,14155.0
2024-02-29 13:00:00,531.1,531.1,529.12,530.37,16434.0,524.1524,524.1524,522.1983,523.4319,16434.0
2024-02-29 14:00:00,530.37,532.03,530.29,531.59,21389.0,523.4319,525.0702,523.353,524.636,21389.0
2024-02-29 15:00:00,532.15,536.5,532.08,535.45,117974.0,525.1887,529.4818,525.1196,528.4455,117974.0
2024-03-01 09:30:00,535.46,538.51,535.45,538.12,26975.0,528.4554,531.4655,528.4455,531.0806,26975.0
2024-03-01 10:00:00,538.82,539.06,536.15,536.6,25848.0,531.7714,532.0083,529.1363,529.5804,25848.0
2024-03-01 11:00:00,536.94,538.33,536.18,538.2,16261.0,529.916,531.2878,529.1659,531.1595,16261.0
2024-03-01 12:00:00,538.01,538.42,535.59,535.84,22129.0,530.972,531.3766,528.5837,528.8304,22129.0
2024-03-01 13:00:00,535.57,536.09,534.47,535.91,25004.0,528.5639,529.0771,527.4783,528.8995,25004.0
2024-03-01 14:00:00,535.97,537.9,535.49,537.7,15264.0,528.9587,530.8634,528.485,530.6661,15264.0
2024-03-01 15:00:00,537.43,538.2,536.28,538.2,43369.0,530.3996,531.1595,529.2646,531.1595,43369.0
2024-03-04 09:30:00,537.74,543.22,537.74,543.17,18103.0,530.7055,536.1138,530.7055,536.0645,18103.0
2024-03-04 10:00:00,543.15,543.92,539.34,539.45,15273.0,536.0448,536.8047,532.2846,532.3932,15273.0
2024-03-04 11:00:00,539.42,540.94,538.76,540.37,11419.0,532.3636,533.8637,531.7122,533.3011,11419.0
2024-03-04 12:00:00,540.04,541.26,539.34,540.95,13341.0,532.9754,534.1795,532.2846,533.8735,13341.0
2024-03-04 13:00:00,540.82,541.09,539.5,539.51,10660.0,533.7452,534.0117,532.4425,532.4524,10660.0
2024-03-04 14:00:00,539.52,539.99,538.6,538.67,14141.0,532.4622,532.9261,531.5543,531.6234,14141.0
2024-03-04 15:00:00,538.28,538.65,535.14,535.32,45019.0,531.2385,531.6036,528.1395,528.3172,45019.0
2024-03-05 09:30:00,532.9,534.26,531.79,533.65,33787.0,525.9288,527.2711,524.8334,526.669,33787.0
2024-03-05 10:00:00,533.27,534.92,531.41,532.22,24944.0,526.294,527.9224,524.4583,525.2577,24944.0
2024-03-05 11:00:00,532.64,533.72,531.5,532.91,20718.0,525.6722,526.7381,524.5472,525.9387,20718.0
2024-03-05 12:00:00,533.17,533.58,531.5,531.86,19637.0,526.1953,526.5999,524.5472,524.9024,19637.0
2024-03-05 13:00:00,531.55,531.9,528.25,528.25,16429.0,524.5965,524.9419,521.3397,521.3397,16429.0
2024-03-05 14:00:00,528.05,529.18,526.04,526.89,45648.0,521.1423,522.2575,519.1586,519.9975,45648.0
2024-03-05 15:00:00,526.89,528.42,526.1,528.1,130691.0,519.9975,521.5074,519.2178,521.1916,130691.0
2024-03-06 09:30:00,531.08,532.98,530.11,531.29,47811.0,524.1327,526.0078,523.1753,524.3399,47811.0
2024-03-06 10:00:00,530.92,531.74,528.31,530.94,72737.0,523.9747,524.784,521.3989,523.9945,72737.0
2024-03-06 11:00:00,530.92,532.87,530.9,532.77,85658.0,523.9747,525.8992,523.955,525.8005,85658.0
2024-03-06 12:00:00,532.69,533.48,530.99,531.3,72691.0,525.7216,526.5013,524.0438,524.3498,72691.0
2024-03-06 13:00:00,531.24,531.43,528.72,530.76,48397.0,524.2906,524.4781,521.8035,523.8168,48397.0
2024-03-06 14:00:00,530.63,531.18,529.11,529.67,59173.0,523.6885,524.2313,522.1884,522.7411,59173.0
2024-03-06 15:00:00,529.5,531.23,528.41,531.21,95848.0,522.5733,524.2807,521.4976,524.261,95848.0
2024-03-07 09:30:00,535.16,536.72,533.03,535.31,30102.0,528.1593,529.6989,526.0571,528.3073,30102.0
2024-03-07 10:00:00,535.95,538.33,534.54,535.28,32458.0,528.9389,531.2878,527.5474,528.2777,32458.0
2024-03-07 11:00:00,535.27,535.73,533.09,535.55,25881.0,528.2678,528.7218,526.1164,528.5442,25881.0
2024-03-07 12:00:00,535.72,536.0,535.07,536.0,17221.0,528.712,528.9883,528.0705,528.9883,17221.0
2024-03-07 13:00:00,536.0,538.02,535.52,538.02,15110.0,528.9883,530.9819,528.5146,530.9819,15110.0
2024-03-07 14:00:00,538.27,539.72,538.01,538.81,39074.0,531.2286,532.6596,530.972,531.7615,39074.0
2024-03-07 15:00:00,538.78,539.71,537.53,539.09,56692.0,531.7319,532.6498,530.4983,532.0379,56692.0
2024-03-08 09:30:00,539.88,543.0,539.43,540.88,20503.0,532.8175,535.8967,532.3734,533.8045,20503.0
2024-03-08 10:00:00,540.88,541.96,536.39,540.54,26709.0,533.8045,534.8703,529.3732,533.4689,26709.0
2024-03-08 11:00:00,540.38,540.77,537.34,538.13,18999.0,533.311,533.6959,530.3108,531.0904,18999.0
2024-03-08 12:00:00,537.9,538.93,535.32,536.22,18293.0,530.8634,531.88,528.3172,529.2054,18293.0
2024-03-08 13:00:00,535.82,536.22,532.67,533.41,18213.0,528.8106,529.2054,525.7019,526.4322,18213.0
2024-03-08 14:00:00,533.71,538.05,533.71,536.77,14376.0,526.7282,531.0115,526.7282,529.7482,14376.0
2024-03-08 15:00:00,536.83,537.41,533.3,537.36,98043.0,529.8074,530.3798,526.3236,530.3305,98043.0
2024-03-11 09:30:00,533.93,534.47,532.0,534.35,20950.0,526.9454,527.4783,525.0406,527.3599,20950.0
2024-03-11 10:00:00,534.43,534.72,528.21,530.87,47366.0,527.4388,527.725,521.3002,523.9254,47366.0
2024-03-11 11:00:00,531.01,531.29,528.0,530.37,22265.0,524.0636,524.3399,521.0929,523.4319,22265.0
2024-03-11 12:00:00,530.64,532.14,530.28,531.77,49550.0,523.6984,525.1788,523.3431,524.8136,49550.0
2024-03-11 13:00:00,531.76,533.16,530.59,532.95,19500.0,524.8038,526.1854,523.6491,525.9782,19500.0
2024-03-11 14:00:00,533.07,534.59,531.89,534.0,18322.0,526.0966,527.5967,524.9321,527.0145,18322.0
2024-03-11 15:00:00,533.99,536.61,533.69,536.32,45403.0,527.0046,529.5903,526.7085,529.3041,45403.0
2024-03-12 09:30:00,536.04,536.51,531.69,536.22,47269.0,529.0278,529.4916,524.7347,529.2054,47269.0
2024-03-12 10:00:00,536.05,537.0,534.38,535.94,28408.0,529.0376,529.9752,527.3895,528.9291,28408.0
2024-03-12 11:00:00,536.23,537.32,535.54,536.1,14208.0,529.2153,530.291,528.5343,529.087,14208.0
2024-03-12 12:00:00,536.05,536.5,533.53,534.75,11882.0,529.0376,529.4818,526.5506,527.7546,11882.0
2024-03-12 13:00:00,534.86,536.78,533.95,536.69,9359.0,527.8632,529.7581,526.9651,529.6693,9359.0
2024-03-12 14:00:00,536.84,538.11,536.39,537.61,16482.0,529.8173,531.0707,529.3732,530.5772,16482.0
2024-03-12 15:00:00,537.31,539.1,536.67,538.09,63054.0,530.2812,532.0477,529.6495,531.051,63054.0
2024-03-13 09:30:00,540.57,540.57,538.21,538.22,14105.0,533.4985,533.4985,531.1694,531.1793,14105.0
2024-03-13 10:00:00,538.22,540.12,537.33,539.81,15943.0,531.1793,533.0544,530.3009,532.7485,15943.0
2024-03-13 11:00:00,539.71,539.82,538.37,539.18,11170.0,532.6498,532.7583,531.3273,532.1267,11170.0
2024-03-13 12:00:00,539.41,540.18,538.35,538.79,9995.0,532.3537,533.1136,531.3075,531.7418,9995.0
2024-03-13 13:00:00,538.91,539.67,538.42,539.41,12445.0,531.8602,532.6103,531.3766,532.3537,12445.0
2024-03-13 14:00:00,539.2,540.23,538.52,539.37,25387.0,532.1464,533.163,531.4753,532.3142,25387.0
2024-03-13 15:00:00,539.32,540.33,537.55,539.91,41233.0,532.2649,533.2616,530.518,532.8471,41233.0
2024-03-14 09:30:00,543.91,544.99,539.19,539.19,13686.0,536.7948,537.8607,532.1366,532.1366,13686.0
2024-03-14 10:00:00,539.28,540.64,538.16,538.35,19172.0,532.2254,533.5676,531.12,531.3075,19172.0
2024-03-14 11:00:00,538.65,539.17,536.34,538.1,40838.0,531.6036,532.1168,529.3238,531.0608,40838.0
2024-03-14 12:00:00,538.15,538.9,537.49,538.43,61219.0,531.1102,531.8504,530.4588,531.3865,61219.0
2024-03-14 13:00:00,538.2,538.31,535.39,536.58,12362.0,531.1595,531.2681,528.3863,529.5607,12362.0
2024-03-14 14:00:00,536.74,537.24,534.79,534.96,15304.0,529.7186,530.2121,527.7941,527.9619,15304.0
2024-03-14 15:00:00,534.79,536.72,531.44,536.61,74103.0,527.7941,529.6989,524.4879,529.5903,74103.0
2024-03-15 09:30:00,532.14,538.43,531.31,537.12,102611.0,525.1788,531.3865,524.3596,530.0936,102611.0
2024-03-15 10:00:00,536.7,538.51,535.53,537.63,18024.0,529.6791,531.4655,528.5244,530.597,18024.0
2024-03-15 11:00:00,537.37,538.31,535.34,535.34,8971.0,530.3404,531.2681,528.3369,528.3369,8971.0
2024-03-15 12:00:00,535.78,536.29,533.54,534.25,11017.0,528.7712,529.2745,526.5605,527.2612,11017.0
2024-03-15 13:00:00,534.44,535.99,534.43,535.34,9083.0,527.4487,528.9784,527.4388,528.3369,9083.0
2024-03-15 14:00:00,536.09,536.13,534.51,535.24,11645.0,529.0771,529.1166,527.5178,528.2382,11645.0
2024-03-15 15:00:00,535.16,536.64,534.07,535.4,52061.0,528.1593,529.6199,527.0835,528.3961,52061.0
2024-03-18 09:30:00,538.94,540.0,536.15,536.84,17324.0,531.8898,532.936,529.1363,529.8173,17324.0
2024-03-18 10:00:00,537.26,539.77,536.15,539.31,20728.0,530.2318,532.709,529.1363,532.255,20728.0
2024-03-18 11:00:00,539.59,540.04,537.48,538.22,16884.0,532.5313,532.9754,530.4489,531.1793,16884.0
2024-03-18 12:00:00,538.05,539.38,537.32,537.71,16423.0,531.0115,532.3241,530.291,530.6759,16423.0
2024-03-18 13:00:00,537.38,539.46,537.38,538.65,13846.0,530.3502,532.403,530.3502,531.6036,13846.0
2024-03-18 14:00:00,538.65,539.76,538.45,539.75,18546.0,531.6036,532.6991,531.4062,532.6892,18546.0
2024-03-18 15:00:00,539.42,540.26,535.92,536.03,44919.0,532.3636,533.1926,528.9093,529.0179,44919.0
2024-03-19 09:30:00,535.81,537.47,535.44,536.38,11475.0,528.8008,530.4391,528.4356,529.3633,11475.0
2024-03-19 10:00:00,536.43,537.5,535.08,536.79,12666.0,529.4127,530.4687,528.0803,529.768,12666.0
2024-03-19 11:00:00,536.32,538.13,536.31,538.04,16438.0,529.3041,531.0904,529.2942,531.0016,16438.0
2024-03-19 12:00:00,538.08,540.27,537.55,539.56,20754.0,531.0411,533.2024,530.518,532.5017,20754.0
2024-03-19 13:00:00,539.72,540.2,538.69,538.86,24073.0,532.6596,533.1333,531.6431,531.8109,24073.0
2024-03-19 14:00:00,538.86,540.18,538.56,539.43,21336.0,531.8109,533.1136,531.5148,532.3734,21336.0
2024-03-19 15:00:00,539.24,539.79,538.52,538.74,77552.0,532.1859,532.7287,531.4753,531.6924,77552.0
2024-03-20 09:30:00,538.76,540.32,537.73,540.17,6458.0,531.7122,533.2518,530.6957,533.1037,6458.0
2024-03-20 10:00:00,539.51,542.34,539.51,542.12,12385.0,532.4524,535.2454,532.4524,535.0282,12385.0
2024-03-20 11:00:00,541.77,541.99,540.4,540.64,17336.0,534.6828,534.8999,533.3307,533.5676,17336.0
2024-03-20 12:00:00,540.96,541.77,540.36,541.69,12635.0,533.8834,534.6828,533.2913,534.6039,12635.0
2024-03-20 13:00:00,541.71,542.24,540.79,541.8,11510.0,534.6236,535.1467,533.7156,534.7124,11510.0
2024-03-20 14:00:00,542.66,545.94,541.3,545.1,22307.0,535.5612,538.7983,534.219,537.9692,22307.0
2024-03-20 15:00:00,546.19,547.54,544.32,546.52,53697.0,539.045,540.3773,537.1995,539.3707,53697.0
2024-03-21 09:30:00,550.17,552.7,548.65,552.68,14101.0,542.9729,545.4698,541.4728,545.4501,14101.0
2024-03-21 10:00:00,552.07,557.45,552.02,556.73,29410.0,544.8481,550.1577,544.7987,549.4471,29410.0
2024-03-21 11:00:00,556.73,557.18,554.41,555.32,26789.0,549.4471,549.8912,547.1575,548.0556,26789.0
2024-03-21 12:00:00,555.66,556.73,554.45,556.72,40448.0,548.3911,549.4471,547.1969,549.4372,40448.0
2024-03-21 13:00:00,556.74,559.06,555.84,556.7,22086.0,549.457,551.7466,548.5688,549.4175,22086.0
2024-03-21 14:00:00,556.49,558.38,556.48,558.06,18798.0,549.2103,551.0755,549.2004,550.7597,18798.0
2024-03-21 15:00:00,557.92,561.13,557.91,560.92,98166.0,550.6215,553.7896,550.6117,553.5823,98166.0
2024-03-22 09:30:00,558.37,561.0,556.93,557.9,13607.0,551.0657,553.6613,549.6445,550.6018,13607.0
2024-03-22 10:00:00,558.22,558.29,553.51,553.6,16927.0,550.9176,550.9867,546.2692,546.3581,16927.0
2024-03-22 11:00:00,553.44,555.64,553.44,555.2,15196.0,546.2001,548.3714,546.2001,547.9371,15196.0
2024-03-22 12:00:00,555.28,555.28,553.59,554.5,10205.0,548.0161,548.0161,546.3482,547.2463,10205.0
2024-03-22 13:00:00,554.66,556.69,553.85,556.6,9221.0,547.4042,549.4076,546.6048,549.3188,9221.0
2024-03-22 14:00:00,556.57,556.9,555.51,556.42,15393.0,549.2892,549.6149,548.2431,549.1412,15393.0
2024-03-22 15:00:00,556.4,556.76,554.66,554.68,44556.0,549.1214,549.4767,547.4042,547.4239,44556.0
2024-03-25 09:30:00,553.77,556.26,552.67,553.01,14167.0,546.5258,548.9833,545.4402,545.7758,14167.0
2024-03-25 10:00:00,552.13,554.19,552.0,552.98,10520.0,544.9073,546.9403,544.779,545.7462,10520.0
2024-03-25 11:00:00,552.99,552.99,551.07,551.46,17487.0,545.756,545.756,543.8612,544.2461,17487.0
2024-03-25 12:00:00,551.16,552.36,550.69,551.14,18612.0,543.95,545.1343,543.4861,543.9302,18612.0
2024-03-25 13:00:00,551.07,551.6,550.26,550.79,12731.0,543.8612,544.3842,543.0617,543.5848,12731.0
2024-03-25 14:00:00,550.84,551.96,550.84,551.38,17254.0,543.6342,544.7395,543.6342,544.1671,17254.0
2024-03-25 15:00:00,551.29,552.17,549.69,550.74,31973.0,544.0783,544.9468,542.4992,543.5355,31973.0
2024-03-26 09:30:00,550.8,554.05,549.54,553.6,11017.0,543.5947,546.8022,542.3512,546.3581,11017.0
2024-03-26 10:00:00,553.77,554.88,552.38,554.26,11867.0,546.5258,547.6213,545.154,547.0094,11867.0
2024-03-26 11:00:00,553.99,553.99,551.31,551.78,9731.0,546.743,546.743,544.098,544.5619,9731.0
2024-03-26 12:00:00,551.88,553.54,551.41,553.38,17351.0,544.6606,546.2988,544.1967,546.1409,17351.0
2024-03-26 13:00:00,553.54,553.77,551.36,552.04,29625.0,546.2988,546.5258,544.1474,544.8185,29625.0
2024-03-26 14:00:00,552.39,553.41,552.19,552.9,9358.0,545.1639,546.1705,544.9665,545.6672,9358.0
2024-03-26 15:00:00,552.85,552.85,549.01,549.18,45579.0,545.6179,545.6179,541.8281,541.9959,45579.0
2024-03-27 09:30:00,552.45,554.72,550.32,553.73,9414.0,545.2231,547.4634,543.121,546.4864,9414.0
2024-03-27 10:00:00,552.87,552.87,548.91,550.37,12789.0,545.6376,545.6376,541.7294,543.1703,12789.0
2024-03-27 11:00:00,550.91,552.59,550.12,551.61,8299.0,543.7032,545.3613,542.9236,544.3941,8299.0
2024-03-27 12:00:00,551.49,552.5,551.15,551.76,8578.0,544.2757,545.2724,543.9401,544.5421,8578.0
2024-03-27 13:00:00,551.81,552.07,550.22,550.25,47857.0,544.5915,544.8481,543.0223,543.0519,47857.0
2024-03-27 14:00:00,550.29,552.78,550.16,552.65,44825.0,543.0914,545.5488,542.9631,545.4205,44825.0
2024-03-27 15:00:00,552.78,558.64,552.2,558.64,63940.0,545.5488,551.3321,544.9764,551.3321,63940.0
2024-03-28 09:30:00,556.34,557.08,553.13,556.08,17302.0,549.0622,549.7925,545.8942,548.8056,17302.0
2024-03-28 10:00:00,556.38,557.31,554.77,555.14,26988.0,549.1017,550.0195,547.5128,547.8779,26988.0
2024-03-28 11:00:00,555.14,556.4,554.04,556.08,43165.0,547.8779,549.1214,546.7923,548.8056,43165.0
2024-03-28 12:00:00,555.8,556.43,553.51,554.72,23105.0,548.5293,549.151,546.2692,547.4634,23105.0
2024-03-28 13:00:00,554.7,555.74,554.4,555.45,15256.0,547.4437,548.4701,547.1476,548.1839,15256.0
2024-03-28 14:00:00,555.49,555.84,554.24,555.65,25844.0,548.2233,548.5688,546.9897,548.3812,25844.0
2024-03-28 15:00:00,555.52,557.19,554.87,554.93,75014.0,548.2529,549.9011,547.6114,547.6707,75014.0
2024-04-01 09:30:00,555.79,556.0,552.17,553.63,15289.0,548.5194,548.7267,544.9468,546.3877,15289.0
2024-04-01 10:00:00,553.3,554.57,552.52,553.25,13647.0,546.062,547.3154,545.2922,546.0126,13647.0
2024-04-01 11:00:00,553.61,554.36,551.6,551.6,10432.0,546.3679,547.1081,544.3842,544.3842,10432.0
2024-04-01 12:00:00,550.84,551.95,550.55,551.15,10204.0,543.6342,544.7296,543.348,543.9401,10204.0
2024-04-01 13:00:00,551.11,552.43,550.23,551.28,8899.0,543.9006,545.2034,543.0321,544.0684,8899.0
2024-04-01 14:00:00,551.43,552.26,550.28,551.87,11051.0,544.2164,545.0356,543.0815,544.6507,11051.0
2024-04-01 15:00:00,551.54,552.35,550.99,550.99,24525.0,544.325,545.1244,543.7822,543.7822,24525.0
2024-04-02 09:30:00,551.49,551.49,547.0,548.63,17777.0,544.2757,544.2757,539.8444,541.4531,17777.0
2024-04-02 10:00:00,548.27,550.24,546.91,548.06,20214.0,541.0978,543.042,539.7556,540.8905,20214.0
2024-04-02 11:00:00,547.58,549.54,546.6,547.4,31816.0,540.4168,542.3512,539.4496,540.2392,31816.0
2024-04-02 12:00:00,547.16,547.88,546.55,547.63,22767.0,540.0023,540.7129,539.4003,540.4662,22767.0
2024-04-02 13:00:00,547.63,548.1,545.53,545.9,33253.0,540.4662,540.93,538.3936,538.7588,33253.0
2024-04-02 14:00:00,545.72,548.23,545.14,547.14,41199.0,538.5811,541.0583,538.0087,539.9826,41199.0
2024-04-02 15:00:00,547.16,547.88,546.45,547.27,69244.0,540.0023,540.7129,539.3016,540.1109,69244.0
2024-04-03 09:30:00,550.0,556.33,548.5,556.06,19404.0,542.8051,549.0523,541.3248,548.7859,19404.0
2024-04-03 10:00:00,556.59,559.13,555.81,558.23,22399.0,549.3089,551.8157,548.5391,550.9275,22399.0
2024-04-03 11:00:00,558.31,559.4,557.12,557.37,45033.0,551.0064,552.0822,549.832,550.0787,45033.0
2024-04-03 12:00:00,557.38,559.26,556.7,558.67,15451.0,550.0886,551.944,549.4175,551.3617,15451.0
2024-04-03 13:00:00,558.69,560.98,558.25,560.87,37975.0,551.3815,553.6415,550.9472,553.533,37975.0
2024-04-03 14:00:00,560.88,561.12,558.58,558.83,26051.0,553.5428,553.7797,551.2729,551.5196,26051.0
2024-04-03 15:00:00,558.57,559.33,555.64,558.59,61382.0,551.263,552.0131,548.3714,551.2828,61382.0
2024-04-04 09:30:00,565.12,566.41,563.45,564.22,18821.0,557.7274,559.0005,556.0792,556.8391,18821.0
2024-04-04 10:00:00,563.93,567.78,563.85,566.95,15731.0,556.5529,560.3526,556.474,559.5334,15731.0
2024-04-04 11:00:00,566.87,568.96,566.6,568.92,28257.0,559.4545,561.5171,559.188,561.4776,28257.0
2024-04-04 12:00:00,568.94,570.15,568.3,569.17,25182.0,561.4974,562.6916,560.8658,561.7244,25182.0
2024-04-04 13:00:00,569.17,569.17,564.11,564.11,26263.0,561.7244,561.7244,556.7306,556.7306,26263.0
2024-04-04 14:00:00,564.01,564.01,554.5,554.65,41287.0,556.6319,556.6319,547.2463,547.3943,41287.0
2024-04-04 15:00:00,554.31,555.76,551.74,555.65,79402.0,547.0588,548.4898,544.5224,548.3812,79402.0
2024-04-05 09:30:00,554.23,563.73,553.48,563.73,34420.0,546.9798,556.3555,546.2396,556.3555,34420.0
2024-04-05 10:00:00,563.77,565.92,562.14,565.55,39202.0,556.395,558.5169,554.7863,558.1517,39202.0
2024-04-05 11:00:00,564.0,566.35,560.79,565.97,27381.0,556.622,558.9413,553.454,558.5662,27381.0
2024-04-05 12:00:00,566.13,566.82,565.03,566.04,29107.0,558.7241,559.4051,557.6385,558.6353,29107.0
2024-04-05 13:00:00,566.1,566.14,563.38,563.59,19842.0,558.6945,558.734,556.0101,556.2174,19842.0
2024-04-05 14:00:00,563.59,566.95,563.58,564.42,26827.0,556.2174,559.5334,556.2075,557.0365,26827.0
2024-04-05 15:00:00,564.8,566.98,564.41,566.72,35945.0,557.4115,559.563,557.0266,559.3064,35945.0
2024-04-08 09:30:00,566.73,568.78,562.96,565.25,15245.0,559.3163,561.3395,555.5956,557.8557,15245.0
2024-04-08 10:00:00,564.9,567.91,563.22,567.26,28944.0,557.5102,560.4809,555.8522,559.8394,28944.0
2024-04-08 11:00:00,567.3,567.34,564.08,565.34,23280.0,559.8788,559.9183,556.701,557.9445,23280.0
2024-04-08 12:00:00,565.23,566.28,564.49,566.28,13714.0,557.8359,558.8722,557.1056,558.8722,13714.0
2024-04-08 13:00:00,566.16,566.36,564.82,566.11,15330.0,558.7538,558.9511,557.4313,558.7044,15330.0
2024-04-08 14:00:00,565.81,567.13,565.21,566.91,28564.0,558.4083,559.7111,557.8162,559.4939,28564.0
2024-04-08 15:00:00,566.9,567.12,564.76,566.01,60331.0,559.4841,559.7012,557.3721,558.6057,60331.0
2024-04-09 09:30:00,568.0,568.88,560.66,561.59,20869.0,560.5697,561.4382,553.3257,554.2435,20869.0
2024-04-09 10:00:00,560.83,560.83,547.99,550.04,55502.0,553.4935,553.4935,540.8214,542.8446,55502.0
2024-04-09 11:00:00,550.23,557.47,550.1,557.13,25379.0,543.0321,550.1774,542.9038,549.8419,25379.0
2024-04-09 12:00:00,557.42,559.73,557.08,558.89,27647.0,550.1281,552.4079,549.7925,551.5789,27647.0
2024-04-09 13:00:00,558.54,559.47,557.03,557.28,12038.0,551.2334,552.1513,549.7432,549.9899,12038.0
2024-04-09 14:00:00,557.19,559.41,557.19,558.59,10494.0,549.9011,552.0921,549.9011,551.2828,10494.0
2024-04-09 15:00:00,558.2,561.91,556.97,561.37,50246.0,550.8979,554.5593,549.684,554.0264,50246.0
2024-04-10 09:30:00,553.32,555.8,547.96,555.15,25773.0,546.0817,548.5293,540.7918,547.8878,25773.0
2024-04-10 10:00:00,554.84,559.52,554.66,557.78,23684.0,547.5818,552.2006,547.4042,550.4834,23684.0
2024-04-10 11:00:00,557.09,558.29,555.97,556.55,11343.0,549.8024,550.9867,548.6971,549.2695,11343.0
2024-04-10 12:00:00,556.14,559.7,555.8,559.7,20227.0,548.8648,552.3783,548.5293,552.3783,20227.0
2024-04-10 13:00:00,559.63,560.64,555.47,557.88,18881.0,552.3092,553.306,548.2036,550.5821,18881.0
2024-04-10 14:00:00,556.3,557.51,554.12,554.2,13161.0,549.0227,550.2169,546.8713,546.9502,13161.0
2024-04-10 15:00:00,554.35,556.21,553.64,555.37,56417.0,547.0982,548.9339,546.3975,548.1049,56417.0
2024-04-11 09:30:00,553.2,555.63,550.58,555.63,58363.0,545.9633,548.3615,543.3776,548.3615,58363.0
2024-04-11 10:00:00,554.63,554.67,550.63,553.48,16268.0,547.3746,547.4141,543.4269,546.2396,16268.0
2024-04-11 11:00:00,553.57,555.39,553.27,555.12,9578.0,546.3284,548.1246,546.0324,547.8582,9578.0
2024-04-11 12:00:00,555.24,555.69,554.54,555.33,5937.0,547.9766,548.4207,547.2858,548.0654,5937.0
2024-04-11 13:00:00,555.33,557.6,554.96,557.01,7636.0,548.0654,550.3057,547.7003,549.7234,7636.0
2024-04-11 14:00:00,556.62,558.15,556.22,556.84,19114.0,549.3385,550.8485,548.9438,549.5557,19114.0
2024-04-11 15:00:00,556.81,557.03,554.73,556.16,36842.0,549.5261,549.7432,547.4733,548.8846,36842.0
2024-04-12 09:30:00,550.08,554.32,550.08,553.34,22234.0,542.8841,547.0686,542.8841,546.1015,22234.0
2024-04-12 10:00:00,552.71,553.01,548.6,550.34,19125.0,545.4797,545.7758,541.4235,543.1407,19125.0
2024-04-12 11:00:00,550.41,553.99,550.4,552.1,14484.0,543.2098,546.743,543.1999,544.8777,14484.0
2024-04-12 12:00:00,551.76,551.81,548.17,548.67,12518.0,544.5421,544.5915,540.9991,541.4925,12518.0
2024-04-12 13:00:00,548.85,549.18,546.37,548.48,9355.0,541.6702,541.9959,539.2226,541.305,9355.0
2024-04-12 14:00:00,548.31,550.15,547.02,547.91,21717.0,541.1373,542.9532,539.8641,540.7425,21717.0
2024-04-12 15:00:00,547.69,550.5,546.72,550.47,43668.0,540.5254,543.2986,539.5681,543.269,43668.0
2024-04-15 09:30:00,560.71,561.9,555.64,556.33,34647.0,553.375,554.5495,548.3714,549.0523,34647.0
2024-04-15 10:00:00,557.0,557.0,549.57,549.64,35730.0,549.7136,549.7136,542.3808,542.4499,35730.0
2024-04-15 11:00:00,549.51,551.24,548.28,551.01,22304.0,542.3216,544.0289,541.1076,543.8019,22304.0
2024-04-15 12:00:00,550.68,551.18,547.46,548.0,19355.0,543.4763,543.9697,540.2984,540.8313,19355.0
2024-04-15 13:00:00,547.89,548.11,540.88,543.83,38607.0,540.7228,540.9399,533.8045,536.7159,38607.0
2024-04-15 14:00:00,543.83,545.73,542.68,544.11,26464.0,536.7159,538.591,535.5809,536.9922,26464.0
2024-04-15 15:00:00,543.76,545.41,542.11,543.38,80535.0,536.6468,538.2752,535.0184,536.2717,80535.0
2024-04-16 09:30:00,545.0,546.06,536.84,539.05,39794.0,537.8706,538.9167,529.8173,531.9984,39794.0
2024-04-16 10:00:00,539.01,541.46,537.59,540.21,31852.0,531.9589,534.3769,530.5575,533.1432,31852.0
2024-04-16 11:00:00,540.2,545.45,540.16,543.96,26048.0,533.1333,538.3147,533.0939,536.8442,26048.0
2024-04-16 12:00:00,543.95,545.5,543.47,545.02,55155.0,536.8343,538.364,536.3606,537.8903,55155.0
2024-04-16 13:00:00,544.85,545.34,541.76,543.71,25894.0,537.7225,538.2061,534.6729,536.5974,25894.0
2024-04-16 14:00:00,543.52,546.01,540.93,545.89,30495.0,536.4099,538.8673,533.8538,538.7489,30495.0
2024-04-16 15:00:00,546.12,546.91,543.41,544.24,65116.0,538.9759,539.7556,536.3014,537.1205,65116.0
2024-04-17 09:30:00,548.39,548.39,544.56,546.44,13945.0,541.2162,541.2162,537.4363,539.2917,13945.0
2024-04-17 10:00:00,546.14,546.15,539.52,541.18,27787.0,538.9956,539.0055,532.4622,534.1005,27787.0
2024-04-17 11:00:00,542.14,543.93,539.83,541.8,33174.0,535.048,536.8146,532.7682,534.7124,33174.0
2024-04-17 12:00:00,541.81,541.85,536.39,537.64,35240.0,534.7223,534.7618,529.3732,530.6068,35240.0
2024-04-17 13:00:00,537.31,542.53,537.31,541.68,12432.0,530.2812,535.4329,530.2812,534.594,12432.0
2024-04-17 14:00:00,542.24,545.01,540.3,540.9,20819.0,535.1467,537.8804,533.232,533.8242,20819.0
2024-04-17 15:00:00,540.81,542.84,538.77,540.27,66813.0,533.7354,535.7388,531.7221,533.2024,66813.0
2024-04-18 09:30:00,545.0,545.37,543.0,544.26,13237.0,537.8706,538.2357,535.8967,537.1402,13237.0
2024-04-18 10:00:00,544.41,547.94,543.95,546.2,18661.0,537.2883,540.7721,536.8343,539.0549,18661.0
2024-04-18 11:00:00,547.27,547.49,545.87,546.74,13072.0,540.1109,540.328,538.7292,539.5878,13072.0
2024-04-18 12:00:00,546.82,546.82,543.8,543.98,8789.0,539.6667,539.6667,536.6863,536.8639,8789.0
2024-04-18 13:00:00,543.9,543.95,539.87,540.21,8924.0,536.7849,536.8343,532.8077,533.1432,8924.0
2024-04-18 14:00:00,540.17,541.41,538.3,538.43,16268.0,533.1037,534.3275,531.2582,531.3865,16268.0
2024-04-18 15:00:00,538.48,539.93,537.38,538.24,64909.0,531.4358,532.8669,530.3502,531.199,64909.0
2024-04-19 09:30:00,540.77,543.3,538.36,541.42,38992.0,533.6959,536.1928,531.3174,534.3374,38992.0
2024-04-19 10:00:00,541.36,542.04,536.36,537.96,26513.0,534.2782,534.9493,529.3436,530.9227,26513.0
2024-04-19 11:00:00,537.46,538.91,536.74,537.21,13379.0,530.4292,531.8602,529.7186,530.1825,13379.0
2024-04-19 12:00:00,537.9,537.91,533.43,535.36,20432.0,530.8634,530.8733,526.4519,528.3567,20432.0
2024-04-19 13:00:00,535.44,537.64,534.78,536.37,9312.0,528.4356,530.6068,527.7843,529.3535,9312.0
2024-04-19 14:00:00,536.33,536.63,531.77,533.23,15724.0,529.314,529.61,524.8136,526.2545,15724.0
2024-04-19 15:00:00,532.57,535.14,531.88,535.14,61176.0,525.6032,528.1395,524.9222,528.1395,61176.0
2024-04-22 09:30:00,537.79,539.69,534.36,539.37,16980.0,530.7549,532.63,527.3697,532.3142,16980.0
2024-04-22 10:00:00,539.24,540.14,536.51,536.63,15816.0,532.1859,533.0741,529.4916,529.61,15816.0
2024-04-22 11:00:00,536.4,537.48,535.5,537.13,23576.0,529.3831,530.4489,528.4948,530.1035,23576.0
2024-04-22 12:00:00,537.4,539.82,537.06,539.82,16778.0,530.37,532.7583,530.0344,532.7583,16778.0
2024-04-22 13:00:00,539.85,545.61,539.85,544.86,22522.0,532.7879,538.4726,532.7879,537.7324,22522.0
2024-04-22 14:00:00,544.97,546.65,543.32,544.06,32164.0,537.8409,539.499,536.2125,536.9429,32164.0
2024-04-22 15:00:00,544.24,544.72,538.99,539.84,72832.0,537.1205,537.5942,531.9392,532.7781,72832.0
2024-04-23 09:30:00,545.46,545.46,543.22,543.69,6946.0,538.3245,538.3245,536.1138,536.5777,6946.0
2024-04-23 10:00:00,544.41,549.78,544.12,547.96,17332.0,537.2883,542.588,537.0021,540.7918,17332.0
2024-04-23 11:00:00,547.95,548.37,546.2,546.68,23693.0,540.782,541.1965,539.0549,539.5286,23693.0
2024-04-23 12:00:00,546.9,549.15,546.9,548.73,13501.0,539.7457,541.9663,539.7457,541.5518,13501.0
2024-04-23 13:00:00,548.67,550.63,548.12,550.21,12463.0,541.4925,543.4269,540.9497,543.0124,12463.0
2024-04-23 14:00:00,550.34,552.86,549.37,550.1,39799.0,543.1407,545.6277,542.1834,542.9038,39799.0
2024-04-23 15:00:00,550.38,551.14,548.9,550.61,26694.0,543.1802,543.9302,541.7195,543.4072,26694.0
2024-04-24 09:30:00,552.38,556.87,552.38,552.46,37369.0,545.154,549.5853,545.154,545.233,37369.0
2024-04-24 10:00:00,552.47,555.82,546.83,547.69,23142.0,545.2428,548.549,539.6766,540.5254,23142.0
2024-04-24 11:00:00,547.32,547.47,543.14,543.3,38810.0,540.1602,540.3082,536.0349,536.1928,38810.0
2024-04-24 12:00:00,543.32,543.86,539.22,542.8,19614.0,536.2125,536.7455,532.1662,535.6993,19614.0
2024-04-24 13:00:00,542.95,549.17,542.22,548.48,11912.0,535.8474,541.986,535.1269,541.305,11912.0
2024-04-24 14:00:00,547.84,547.91,545.49,547.28,14664.0,540.6734,540.7425,538.3541,540.1207,14664.0
2024-04-24 15:00:00,547.1,547.4,545.07,546.3,53368.0,539.9431,540.2392,537.9396,539.1536,53368.0
2024-04-25 09:30:00,540.0,541.53,534.63,536.89,25478.0,532.936,534.446,527.6362,529.8666,25478.0
2024-04-25 10:00:00,536.84,544.29,536.75,543.75,37745.0,529.8173,537.1698,529.7285,536.6369,37745.0
2024-04-25 11:00:00,543.86,546.55,543.41,546.37,29747.0,536.7455,539.4003,536.3014,539.2226,29747.0
2024-04-25 12:00:00,546.18,548.98,545.9,547.35,31172.0,539.0351,541.7985,538.7588,540.1898,31172.0
2024-04-25 13:00:00,547.59,549.54,546.48,548.66,32779.0,540.4267,542.3512,539.3312,541.4827,32779.0
2024-04-25 14:00:00,548.99,550.0,547.79,549.09,13097.0,541.8084,542.8051,540.6241,541.9071,13097.0
2024-04-25 15:00:00,549.3,552.04,549.12,549.41,54649.0,542.1143,544.8185,541.9367,542.2229,54649.0
2024-04-26 09:30:00,550.01,552.57,550.01,551.72,31162.0,542.815,545.3415,542.815,544.5026,31162.0
2024-04-26 10:00:00,551.57,553.45,549.15,549.27,33335.0,544.3546,546.21,541.9663,542.0847,33335.0
2024-04-26 11:00:00,550.05,551.11,549.27,550.52,30869.0,542.8545,543.9006,542.0847,543.3183,30869.0
2024-04-26 12:00:00,550.21,552.02,550.0,551.76,22992.0,543.0124,544.7987,542.8051,544.5421,22992.0
2024-04-26 13:00:00,551.83,552.2,550.84,551.67,21468.0,544.6112,544.9764,543.6342,544.4533,21468.0
2024-04-26 14:00:00,551.85,552.31,550.8,552.31,19792.0,544.6309,545.0849,543.5947,545.0849,19792.0
2024-04-26 15:00:00,552.53,554.62,552.53,553.26,53395.0,545.3021,547.3647,545.3021,546.0225,53395.0
2024-04-29 09:30:00,553.64,555.98,550.85,551.58,10256.0,546.3975,548.7069,543.644,544.3645,10256.0
2024-04-29 10:00:00,551.58,554.4,551.17,552.85,34156.0,544.3645,547.1476,543.9598,545.6179,34156.0
2024-04-29 11:00:00,552.88,553.32,552.35,553.07,16517.0,545.6475,546.0817,545.1244,545.835,16517.0
2024-04-29 12:00:00,552.86,555.0,552.66,553.97,19898.0,545.6277,547.7397,545.4304,546.7232,19898.0
2024-04-29 13:00:00,553.98,555.28,552.97,554.02,19136.0,546.7331,548.0161,545.7363,546.7726,19136.0
2024-04-29 14:00:00,553.94,553.99,552.51,553.07,13365.0,546.6936,546.743,545.2823,545.835,13365.0
2024-04-29 15:00:00,552.88,554.92,550.85,554.26,45559.0,545.6475,547.6608,543.644,547.0094,45559.0
2024-04-30 09:30:00,552.83,557.4,552.83,554.95,21623.0,545.5981,550.1083,545.5981,547.6904,21623.0
2024-04-30 10:00:00,556.17,558.95,553.05,554.08,21325.0,548.8944,551.6381,545.8153,546.8318,21325.0
2024-04-30 11:00:00,554.0,554.39,546.13,547.61,30303.0,546.7528,547.1377,538.9858,540.4464,30303.0
2024-04-30 12:00:00,547.44,550.83,547.31,549.55,17015.0,540.2786,543.6243,540.1503,542.361,17015.0
2024-04-30 13:00:00,548.65,550.07,546.87,550.07,20121.0,541.4728,542.8742,539.7161,542.8742,20121.0
2024-04-30 14:00:00,550.24,550.28,547.65,547.75,11468.0,543.042,543.0815,540.4859,540.5846,11468.0
2024-04-30 15:00:00,547.85,549.09,544.52,544.93,95642.0,540.6833,541.9071,537.3968,537.8015,95642.0
2024-05-01 09:30:00,542.36,546.1,541.46,541.62,14394.0,535.2651,538.9562,534.3769,534.5348,14394.0
2024-05-01 10:00:00,541.08,544.39,540.47,544.39,54580.0,534.0018,537.2685,533.3998,537.2685,54580.0
2024-05-01 11:00:00,544.39,545.62,541.88,543.89,46910.0,537.2685,538.4824,534.7914,536.7751,46910.0
2024-05-01 12:00:00,543.55,545.95,543.06,543.72,32066.0,536.4395,538.8081,535.9559,536.6073,32066.0
2024-05-01 13:00:00,543.65,545.13,543.0,544.31,16801.0,536.5382,537.9989,535.8967,537.1896,16801.0
2024-05-01 14:00:00,544.84,552.0,543.26,550.37,55408.0,537.7127,544.779,536.1533,543.1703,55408.0
2024-05-01 15:00:00,550.97,552.19,542.88,542.88,126877.0,543.7625,544.9665,535.7783,535.7783,126877.0
2024-05-02 09:30:00,525.2,534.0,515.82,519.2,191672.0,518.3296,527.0145,509.0723,512.4081,191672.0
2024-05-02 10:00:00,520.32,524.2,516.27,518.5,125893.0,513.5134,517.3427,509.5164,511.7172,125893.0
2024-05-02 11:00:00,517.83,535.0,517.31,531.1,234110.0,511.056,528.0014,510.5428,524.1524,234110.0
2024-05-02 12:00:00,531.1,531.69,525.06,527.01,74130.0,524.1524,524.7347,518.1914,520.1159,74130.0
2024-05-02 13:00:00,527.64,532.31,527.18,528.25,55389.0,520.7377,525.3466,520.2837,521.3397,55389.0
2024-05-02 14:00:00,527.95,529.04,526.22,526.99,36760.0,521.0436,522.1193,519.3362,520.0962,36760.0
2024-05-02 15:00:00,526.73,531.48,526.58,530.69,106288.0,519.8396,524.5274,519.6915,523.7478,106288.0
2024-05-03 09:30:00,536.49,547.35,532.54,546.18,60799.0,529.4719,540.1898,525.5736,539.0351,60799.0
2024-05-03 10:00:00,546.61,546.74,539.19,542.82,67402.0,539.4595,539.5878,532.1366,535.7191,67402.0
2024-05-03 11:00:00,543.0,543.51,540.49,540.95,34790.0,535.8967,536.4,533.4196,533.8735,34790.0
2024-05-03 12:00:00,540.74,541.16,537.97,538.32,23858.0,533.6663,534.0808,530.9325,531.2779,23858.0
2024-05-03 13:00:00,538.71,540.14,538.37,538.97,13530.0,531.6628,533.0741,531.3273,531.9194,13530.0
2024-05-03 14:00:00,538.82,539.84,537.29,539.37,24384.0,531.7714,532.7781,530.2614,532.3142,24384.0
2024-05-03 15:00:00,539.44,540.77,535.76,535.88,126671.0,532.3833,533.6959,528.7514,528.8699,126671.0
2024-05-06 09:30:00,543.91,546.45,543.0,545.96,19692.0,536.7948,539.3016,535.8967,538.818,19692.0
2024-05-06 10:00:00,546.45,550.61,545.24,550.15,26903.0,539.3016,543.4072,538.1074,542.9532,26903.0
2024-05-06 11:00:00,550.34,550.86,549.69,549.77,10701.0,543.1407,543.6539,542.4992,542.5782,10701.0
2024-05-06 12:00:00,549.88,550.98,548.25,550.79,10715.0,542.6867,543.7723,541.078,543.5848,10715.0
2024-05-06 13:00:00,551.0,551.71,549.74,550.05,15615.0,543.7921,544.4928,542.5486,542.8545,15615.0
2024-05-06 14:00:00,549.5,552.89,549.5,550.09,21529.0,542.3117,545.6573,542.3117,542.894,21529.0
2024-05-06 15:00:00,549.99,551.48,549.61,550.7,46361.0,542.7953,544.2658,542.4203,543.496,46361.0
2024-05-07 09:30:00,552.77,554.54,549.36,551.58,8933.0,545.5389,547.2858,542.1735,544.3645,8933.0
2024-05-07 10:00:00,551.17,554.75,549.03,554.42,23929.0,543.9598,547.493,541.8478,547.1673,23929.0
2024-05-07 11:00:00,554.32,556.73,553.97,556.48,8325.0,547.0686,549.4471,546.7232,549.2004,8325.0
2024-05-07 12:00:00,556.35,557.35,554.37,554.37,8532.0,549.0721,550.059,547.118,547.118,8532.0
2024-05-07 13:00:00,554.43,555.33,552.59,552.6,7612.0,547.1772,548.0654,545.3613,545.3711,7612.0
2024-05-07 14:00:00,553.07,554.09,552.3,553.54,9625.0,545.835,546.8416,545.0751,546.2988,9625.0
2024-05-07 15:00:00,553.84,553.97,549.95,550.18,65256.0,546.5949,546.7232,542.7558,542.9828,65256.0
2024-05-08 09:30:00,548.4,554.71,548.2,554.61,10850.0,541.2261,547.4535,541.0287,547.3548,10850.0
2024-05-08 10:00:00,554.06,557.2,553.57,556.92,15183.0,546.812,549.911,546.3284,549.6346,15183.0
2024-05-08 11:00:00,556.93,557.5,553.99,554.36,8592.0,549.6445,550.207,546.743,547.1081,8592.0
2024-05-08 12:00:00,554.49,556.36,554.48,556.27,5831.0,547.2364,549.082,547.2265,548.9931,5831.0
2024-05-08 13:00:00,556.29,556.29,554.41,555.99,5748.0,549.0129,549.0129,547.1575,548.7168,5748.0
2024-05-08 14:00:00,555.83,556.25,554.24,554.41,5081.0,548.5589,548.9734,546.9897,547.1575,5081.0
2024-05-08 15:00:00,554.13,556.46,553.84,554.68,35388.0,546.8811,549.1806,546.5949,547.4239,35388.0
2024-05-09 09:30:00,554.08,554.2,553.01,553.06,4324.0,548.4215,548.5403,547.3624,547.4119,4324.0
2024-05-09 10:00:00,553.4,558.63,552.98,558.27,10011.0,547.7484,552.925,547.3327,552.5687,10011.0
2024-05-09 11:00:00,558.15,558.39,556.91,558.01,24053.0,552.4499,552.6875,551.2226,552.3114,24053.0
2024-05-09 12:00:00,557.66,558.52,557.37,557.54,14155.0,551.9649,552.8161,551.6779,551.8462,14155.0
2024-05-09 13:00:00,557.69,558.95,557.07,558.59,34251.0,551.9946,553.2418,551.381,552.8854,34251.0
2024-05-09 14:00:00,558.35,562.0,558.1,561.97,62593.0,552.6479,556.2606,552.4004,556.2309,62593.0
2024-05-09 15:00:00,561.45,562.45,560.66,560.69,67864.0,555.7162,556.706,554.9343,554.964,67864.0
2024-05-10 09:30:00,565.0,568.81,563.35,564.31,20028.0,559.23,563.0011,557.5968,558.547,20028.0
2024-05-10 10:00:00,562.18,563.26,559.81,560.58,51905.0,556.4388,557.5077,554.093,554.8551,51905.0
2024-05-10 11:00:00,560.91,561.8,559.81,560.93,18789.0,555.1817,556.0626,554.093,555.2015,18789.0
2024-05-10 12:00:00,560.86,565.04,560.8,564.06,11327.0,555.1322,559.2696,555.0729,558.2996,11327.0
2024-05-10 13:00:00,563.97,563.97,560.79,562.64,16311.0,558.2105,558.2105,555.063,556.8941,16311.0
2024-05-10 14:00:00,561.95,562.59,561.19,561.84,16232.0,556.2111,556.8446,555.4589,556.1022,16232.0
2024-05-10 15:00:00,561.77,562.43,560.87,561.04,86505.0,556.033,556.6862,555.1421,555.3104,86505.0
2024-05-13 09:30:00,561.21,562.99,558.85,559.7,14694.0,555.4787,557.2405,553.1428,553.9841,14694.0
2024-05-13 10:00:00,559.0,560.36,554.65,556.29,35633.0,553.2912,554.6374,548.9857,550.6089,35633.0
2024-05-13 11:00:00,556.41,556.52,554.67,555.49,23447.0,550.7277,550.8366,549.0055,549.8171,23447.0
2024-05-13 12:00:00,555.31,555.79,553.66,553.87,17859.0,549.6389,550.114,548.0058,548.2136,17859.0
2024-05-13 13:00:00,553.82,554.19,551.85,553.63,20186.0,548.1641,548.5304,546.2143,547.9761,20186.0
2024-05-13 14:00:00,553.59,555.02,552.98,553.06,31809.0,547.9365,549.3519,547.3327,547.4119,31809.0
2024-05-13 15:00:00,553.05,553.48,550.67,551.04,95693.0,547.402,547.8276,545.0463,545.4125,95693.0
2024-05-14 09:30:00,550.66,551.8,545.12,549.4,26707.0,545.0364,546.1648,539.553,543.7893,26707.0
2024-05-14 10:00:00,549.46,549.7,546.13,547.47,32855.0,543.8487,544.0862,540.5527,541.879,32855.0
2024-05-14 11:00:00,547.4,548.48,546.21,547.72,24678.0,541.8097,542.8787,540.6319,542.1264,24678.0
2024-05-14 12:00:00,548.01,549.02,547.59,548.31,13582.0,542.4135,543.4132,541.9978,542.7104,13582.0
2024-05-14 13:00:00,548.48,549.31,547.52,547.61,23401.0,542.8787,543.7002,541.9285,542.0176,23401.0
2024-05-14 14:00:00,547.87,548.87,547.12,548.18,36488.0,542.2749,543.2647,541.5326,542.5817,36488.0
2024-05-14 15:00:00,548.18,550.24,548.18,549.14,108351.0,542.5817,544.6207,542.5817,543.5319,108351.0
2024-05-15 09:30:00,552.6,556.84,552.42,552.42,22588.0,546.9566,551.1533,546.7784,546.7784,22588.0
2024-05-15 10:00:00,553.18,555.59,552.16,554.52,28866.0,547.5307,549.9161,546.5211,548.857,28866.0
2024-05-15 11:00:00,554.52,556.19,554.5,555.77,30167.0,548.857,550.5099,548.8372,550.0942,30167.0
2024-05-15 12:00:00,555.38,555.89,553.58,554.05,14636.0,549.7082,550.213,547.9266,548.3918,14636.0
2024-05-15 13:00:00,554.06,555.1,553.47,554.7,15492.0,548.4017,549.4311,547.8177,549.0352,15492.0
2024-05-15 14:00:00,555.02,555.02,553.57,554.0,22621.0,549.3519,549.3519,547.9167,548.3423,22621.0
2024-05-15 15:00:00,553.78,554.68,552.73,553.03,116901.0,548.1246,549.0154,547.0853,547.3822,116901.0
2024-05-16 09:30:00,551.53,551.53,544.36,544.53,29641.0,545.8975,545.8975,538.8008,538.969,29641.0
2024-05-16 10:00:00,545.31,546.0,542.22,544.13,71431.0,539.7411,540.424,536.6826,538.5731,71431.0
2024-05-16 11:00:00,544.39,544.77,541.15,541.25,52312.0,538.8304,539.2066,535.6235,535.7225,52312.0
2024-05-16 12:00:00,541.06,541.57,539.5,541.52,33434.0,535.5345,536.0392,533.9904,535.9898,33434.0
2024-05-16 13:00:00,541.51,541.51,537.65,538.61,32435.0,535.9799,535.9799,532.1593,533.1095,32435.0
2024-05-16 14:00:00,538.63,543.69,537.82,543.1,92443.0,533.1293,538.1376,532.3275,537.5536,92443.0
2024-05-16 15:00:00,543.13,544.27,538.54,539.51,202607.0,537.5833,538.7117,533.0402,534.0003,202607.0
2024-05-17 09:30:00,545.99,547.21,543.83,545.0,64643.0,540.4141,541.6216,538.2762,539.4342,64643.0
2024-05-17 10:00:00,545.25,546.0,542.28,544.2,34739.0,539.6817,540.424,536.742,538.6424,34739.0
2024-05-17 11:00:00,543.95,544.09,541.5,543.58,41757.0,538.3949,538.5335,535.97,538.0287,41757.0
2024-05-17 12:00:00,543.8,543.8,541.49,542.65,25176.0,538.2465,538.2465,535.9601,537.1082,25176.0
2024-05-17 13:00:00,542.74,543.02,542.03,542.76,25945.0,537.1973,537.4744,536.4945,537.2171,25945.0
2024-05-17 14:00:00,542.6,544.45,541.64,544.09,28282.0,537.0587,538.8898,536.1085,538.5335,28282.0
2024-05-17 15:00:00,544.12,545.56,543.62,545.46,94258.0,538.5632,539.9885,538.0683,539.8895,94258.0
2024-05-20 09:30:00,545.43,549.78,543.29,548.6,31777.0,539.8598,544.1654,537.7417,542.9975,31777.0
2024-05-20 10:00:00,548.88,551.67,548.64,549.2,16295.0,543.2746,546.0361,543.037,543.5913,16295.0
2024-05-20 11:00:00,549.0,550.01,548.59,549.1,15085.0,543.3934,544.3931,542.9876,543.4923,15085.0
2024-05-20 12:00:00,548.97,549.77,548.72,549.26,30850.0,543.3637,544.1555,543.1162,543.6507,30850.0
2024-05-20 13:00:00,549.78,549.84,547.51,548.13,23119.0,544.1654,544.2248,541.9186,542.5323,23119.0
2024-05-20 14:00:00,548.0,549.53,547.38,549.52,59935.0,542.4036,543.918,541.7899,543.9081,59935.0
2024-05-20 15:00:00,549.47,550.0,547.6,548.02,90681.0,543.8586,544.3832,542.0077,542.4234,90681.0
2024-05-21 09:30:00,546.61,548.24,545.13,547.1,15793.0,541.0278,542.6411,539.5629,541.5128,15793.0
2024-05-21 10:00:00,546.81,548.3,545.6,547.5,32376.0,541.2257,542.7005,540.0281,541.9087,32376.0
2024-05-21 11:00:00,547.14,548.55,545.98,547.09,21296.0,541.5524,542.948,540.4042,541.5029,21296.0
2024-05-21 12:00:00,546.89,547.78,546.72,547.33,26888.0,541.3049,542.1858,541.1367,541.7404,26888.0
2024-05-21 13:00:00,547.38,548.21,545.88,547.84,43434.0,541.7899,542.6114,540.3052,542.2452,43434.0
2024-05-21 14:00:00,547.88,548.11,545.94,546.13,25880.0,542.2848,542.5125,540.3646,540.5527,25880.0
2024-05-21 15:00:00,545.94,547.77,545.89,547.01,83428.0,540.3646,542.1759,540.3151,541.4237,83428.0
2024-05-22 09:30:00,546.76,551.21,546.51,548.02,19886.0,541.1762,545.5808,540.9288,542.4234,19886.0
2024-05-22 10:00:00,547.85,548.71,546.09,548.3,36196.0,542.2551,543.1063,540.5131,542.7005,36196.0
2024-05-22 11:00:00,548.86,548.86,545.44,545.56,16833.0,543.2548,543.2548,539.8697,539.9885,16833.0
2024-05-22 12:00:00,545.74,549.18,545.72,547.63,21169.0,540.1667,543.5715,540.1469,542.0374,21169.0
2024-05-22 13:00:00,547.71,548.19,545.27,546.76,40730.0,542.1165,542.5916,539.7015,541.1762,40730.0
2024-05-22 14:00:00,546.63,546.63,541.65,543.84,26187.0,541.0476,541.0476,536.1184,538.2861,26187.0
2024-05-22 15:00:00,543.71,546.74,543.44,546.08,58490.0,538.1574,541.1564,537.8901,540.5032,58490.0
2024-05-23 09:30:00,548.62,548.62,530.5,532.24,108312.0,543.0172,543.0172,525.0823,526.8045,108312.0
2024-05-23 10:00:00,533.18,534.38,530.0,531.56,68337.0,527.7349,528.9227,524.5874,526.1315,68337.0
2024-05-23 11:00:00,531.4,535.83,531.26,534.71,61522.0,525.9731,530.3579,525.8345,529.2493,61522.0
2024-05-23 12:00:00,534.48,535.34,531.88,532.61,39049.0,529.0217,529.8729,526.4482,527.1708,39049.0
2024-05-23 13:00:00,532.63,532.82,528.43,529.03,51512.0,527.1905,527.3786,523.0334,523.6273,51512.0
2024-05-23 14:00:00,529.18,529.4,525.65,526.02,63479.0,523.7758,523.9935,520.2818,520.6481,63479.0
2024-05-23 15:00:00,526.19,528.61,525.31,526.58,164027.0,520.8163,523.2116,519.9453,521.2023,164027.0
2024-05-24 09:30:00,527.88,530.25,522.73,524.04,41132.0,522.4891,524.8349,517.3916,518.6883,41132.0
2024-05-24 10:00:00,524.53,529.72,524.44,529.53,48831.0,519.1733,524.3103,519.0842,524.1222,48831.0
2024-05-24 11:00:00,529.4,530.84,528.84,530.25,33102.0,523.9935,525.4188,523.4393,524.8349,33102.0
2024-05-24 12:00:00,530.1,530.58,528.58,528.73,15105.0,524.6864,525.1615,523.1819,523.3304,15105.0
2024-05-24 13:00:00,528.31,528.78,528.05,528.19,10872.0,522.9147,523.3799,522.6573,522.7959,10872.0
2024-05-24 14:00:00,528.22,529.22,527.81,528.48,16830.0,522.8256,523.8154,522.4198,523.0829,16830.0
2024-05-24 15:00:00,528.67,530.39,528.08,530.06,91856.0,523.271,524.9734,522.687,524.6468,91856.0
2024-05-28 09:30:00,535.65,537.07,527.05,527.52,40892.0,530.1797,531.5852,521.6675,522.1327,40892.0
2024-05-28 10:00:00,529.11,530.27,527.06,528.74,44465.0,523.7065,524.8546,521.6774,523.3403,44465.0
2024-05-28 11:00:00,528.74,528.99,526.39,528.33,37477.0,523.3403,523.5877,521.0143,522.9345,37477.0
2024-05-28 12:00:00,528.37,531.48,527.27,529.46,36769.0,522.9741,526.0523,521.8853,524.0529,36769.0
2024-05-28 13:00:00,529.52,530.19,527.0,527.29,28721.0,524.1123,524.7755,521.618,521.9051,28721.0
2024-05-28 14:00:00,527.31,528.64,524.67,525.9,26469.0,521.9249,523.2413,519.3118,520.5293,26469.0
2024-05-28 15:00:00,526.01,526.62,524.72,526.62,93513.0,520.6382,521.2419,519.3613,521.2419,93513.0
2024-05-29 09:30:00,524.09,524.59,519.64,524.59,49481.0,518.7378,519.2327,514.3332,519.2327,49481.0
2024-05-29 10:00:00,524.56,526.26,522.98,526.26,41702.0,519.203,520.8856,517.6391,520.8856,41702.0
2024-05-29 11:00:00,525.72,525.72,521.79,521.96,11065.0,520.3511,520.3511,516.4612,516.6295,11065.0
2024-05-29 12:00:00,521.79,523.12,521.67,522.21,23449.0,516.4612,517.7777,516.3425,516.877,23449.0
2024-05-29 13:00:00,522.3,522.3,520.67,521.72,16328.0,516.966,516.966,515.3527,516.392,16328.0
2024-05-29 14:00:00,521.47,523.02,521.3,522.4,21118.0,516.1445,517.6787,515.9763,517.065,21118.0
2024-05-29 15:00:00,522.27,523.92,521.44,523.21,84895.0,516.9363,518.5695,516.1148,517.8667,84895.0
2024-05-30 09:30:00,523.49,523.52,519.9,523.33,23031.0,518.1439,518.1736,514.5906,517.9855,23031.0
2024-05-30 10:00:00,522.56,525.86,520.2,524.52,52655.0,517.2234,520.4897,514.8875,519.1634,52655.0
2024-05-30 11:00:00,524.48,524.7,522.3,522.55,28011.0,519.1238,519.3415,516.966,517.2135,28011.0
2024-05-30 12:00:00,522.51,525.61,522.46,525.04,28857.0,517.1739,520.2422,517.1244,519.6781,28857.0
2024-05-30 13:00:00,525.72,525.72,523.9,524.92,20033.0,520.3511,520.3511,518.5497,519.5593,20033.0
2024-05-30 14:00:00,524.95,525.2,523.32,524.28,17404.0,519.589,519.8364,517.9756,518.9258,17404.0
2024-05-30 15:00:00,524.06,525.05,522.49,524.17,71465.0,518.7081,519.688,517.1541,518.8169,71465.0
2024-05-31 09:30:00,530.39,530.39,525.41,526.28,36403.0,524.9734,524.9734,520.0443,520.9054,36403.0
2024-05-31 10:00:00,526.27,526.27,522.13,523.83,85230.0,520.8955,520.8955,516.7978,518.4804,85230.0
2024-05-31 11:00:00,523.55,525.86,522.57,523.33,30958.0,518.2033,520.4897,517.2333,517.9855,30958.0
2024-05-31 12:00:00,523.33,525.01,522.0,524.86,28600.0,517.9855,519.6484,516.6691,519.4999,28600.0
2024-05-31 13:00:00,524.61,526.68,524.09,526.36,18224.0,519.2524,521.3013,518.7378,520.9846,18224.0
2024-05-31 14:00:00,526.29,527.3,525.59,527.15,32672.0,520.9153,521.915,520.2224,521.7665,32672.0
2024-05-31 15:00:00,526.92,532.5,526.53,531.57,122854.0,521.5389,527.0619,521.1528,526.1414,122854.0
2024-06-03 09:30:00,534.1,534.1,524.01,524.87,23809.0,528.6455,528.6455,518.6586,519.5098,23809.0
2024-06-03 10:00:00,525.61,526.73,511.95,514.46,67827.0,520.2422,521.3508,506.7217,509.2061,67827.0
2024-06-03 11:00:00,513.52,514.54,509.48,511.07,60477.0,508.2757,509.2853,504.277,505.8507,60477.0
2024-06-03 12:00:00,511.11,511.11,506.31,507.63,58191.0,505.8903,505.8903,501.1393,502.4459,58191.0
2024-06-03 13:00:00,507.6,510.13,506.18,509.12,49191.0,502.4162,504.9203,501.0107,503.9206,49191.0
2024-06-03 14:00:00,509.43,510.97,507.49,509.65,70293.0,504.2275,505.7517,502.3073,504.4452,70293.0
2024-06-03 15:00:00,509.64,513.13,509.45,512.9,105112.0,504.4353,507.8897,504.2473,507.662,105112.0
2024-06-04 09:30:00,512.35,513.39,509.69,512.25,28001.0,507.1177,508.147,504.4848,507.0187,28001.0
2024-06-04 10:00:00,512.57,514.76,508.99,510.31,129767.0,507.3354,509.503,503.792,505.0985,129767.0
2024-06-04 11:00:00,510.0,512.0,509.4,509.5,25873.0,504.7917,506.7712,504.1978,504.2968,25873.0
2024-06-04 12:00:00,509.64,510.27,508.13,509.07,13410.0,504.4353,505.0589,502.9408,503.8712,13410.0
2024-06-04 13:00:00,509.02,510.98,508.54,510.64,44250.0,503.8217,505.7616,503.3466,505.4251,44250.0
2024-06-04 14:00:00,510.91,514.46,510.68,513.36,38340.0,505.6924,509.2061,505.4647,508.1173,38340.0
2024-06-04 15:00:00,513.46,514.06,510.12,512.45,98919.0,508.2163,508.8102,504.9104,507.2166,98919.0
2024-06-05 09:30:00,515.89,519.53,514.86,514.86,24415.0,510.6215,514.2243,509.602,509.602,24415.0
2024-06-05 10:00:00,514.64,520.41,513.54,519.01,60206.0,509.3843,515.0953,508.2955,513.7096,60206.0
2024-06-05 11:00:00,519.04,522.0,519.04,521.37,51030.0,513.7393,516.6691,513.7393,516.0455,51030.0
2024-06-05 12:00:00,521.47,522.45,520.6,520.89,29295.0,516.1445,517.1145,515.2834,515.5704,29295.0
2024-06-05 13:00:00,520.6,521.53,520.03,520.68,22900.0,515.2834,516.2039,514.7192,515.3626,22900.0
2024-06-05 14:00:00,520.93,522.05,520.69,521.39,35202.0,515.61,516.7186,515.3725,516.0653,35202.0
2024-06-05 15:00:00,521.61,523.31,520.38,523.21,69749.0,516.2831,517.9657,515.0656,517.8667,69749.0
2024-06-06 09:30:00,522.27,524.85,519.35,520.69,46782.0,516.9363,519.49,514.0462,515.3725,46782.0
2024-06-06 10:00:00,520.89,521.15,513.3,516.73,26837.0,515.5704,515.8278,508.058,511.4529,26837.0
2024-06-06 11:00:00,516.37,517.55,515.01,515.22,18027.0,511.0966,512.2645,509.7505,509.9583,18027.0
2024-06-06 12:00:00,515.43,516.61,515.22,515.72,49015.0,510.1662,511.3341,509.9583,510.4532,49015.0
2024-06-06 13:00:00,515.49,516.35,514.15,515.65,44910.0,510.2256,511.0768,508.8993,510.384,44910.0
2024-06-06 14:00:00,515.61,517.58,513.97,517.31,24204.0,510.3444,512.2942,508.7211,512.027,24204.0
2024-06-06 15:00:00,517.05,518.42,514.66,515.71,68065.0,511.7697,513.1257,509.4041,510.4433,68065.0
2024-06-07 09:30:00,513.48,519.6,512.0,517.52,29821.0,508.2361,514.2936,506.7712,512.2349,29821.0
2024-06-07 10:00:00,517.47,520.0,516.07,518.66,20646.0,512.1854,514.6895,510.7997,513.3632,20646.0
2024-06-07 11:00:00,518.04,519.1,516.75,517.97,20870.0,512.7495,513.7987,511.4727,512.6803,20870.0
2024-06-07 12:00:00,517.94,520.45,517.48,520.2,27413.0,512.6506,515.1349,512.1953,514.8875,27413.0
2024-06-07 13:00:00,520.59,520.73,517.58,518.01,39265.0,515.2735,515.4121,512.2942,512.7199,39265.0
2024-06-07 14:00:00,517.62,518.1,515.12,517.13,39631.0,512.3338,512.8089,509.8594,511.8488,39631.0
2024-06-07 15:00:00,516.72,517.89,515.39,515.98,110473.0,511.443,512.6011,510.1266,510.7106,110473.0
2024-06-10 09:30:00,517.66,522.59,516.64,518.31,44091.0,512.3734,517.2531,511.3638,513.0168,44091.0
2024-06-10 10:00:00,518.68,522.17,518.65,521.32,30102.0,513.383,516.8374,513.3533,515.996,30102.0
2024-06-10 11:00:00,521.32,524.13,520.81,523.52,35344.0,515.996,518.7774,515.4913,518.1736,35344.0
2024-06-10 12:00:00,523.27,523.55,521.31,522.97,30833.0,517.9261,518.2033,515.9862,517.6292,30833.0
2024-06-10 13:00:00,522.7,523.75,520.5,522.87,15307.0,517.362,518.4012,515.1844,517.5302,15307.0
2024-06-10 14:00:00,522.71,524.86,522.62,524.43,30692.0,517.3719,519.4999,517.2828,519.0743,30692.0
2024-06-10 15:00:00,524.26,526.08,524.05,526.07,75258.0,518.906,520.7074,518.6982,520.6975,75258.0
2024-06-11 09:30:00,523.0,523.0,519.0,522.4,17589.0,517.6589,517.6589,513.6997,517.065,17589.0
2024-06-11 10:00:00,522.05,523.8,519.83,522.72,72039.0,516.7186,518.4507,514.5213,517.3818,72039.0
2024-06-11 11:00:00,522.86,523.62,522.12,523.07,32157.0,517.5203,518.2726,516.7879,517.7282,32157.0
2024-06-11 12:00:00,523.37,524.46,522.47,523.22,19282.0,518.0251,519.104,517.1343,517.8766,19282.0
2024-06-11 13:00:00,522.9,524.11,522.52,523.85,20060.0,517.5599,518.7576,517.1838,518.5002,20060.0
2024-06-11 14:00:00,523.68,524.51,523.01,523.13,27188.0,518.3319,519.1535,517.6688,517.7876,27188.0
2024-06-11 15:00:00,523.38,523.85,521.68,522.81,45196.0,518.035,518.5002,516.3524,517.4708,45196.0
2024-06-12 09:30:00,529.11,539.35,528.55,536.31,57461.0,523.7065,533.8419,523.1522,530.833,57461.0
2024-06-12 10:00:00,535.5,538.95,535.02,536.31,65427.0,530.0312,533.446,529.5561,530.833,65427.0
2024-06-12 11:00:00,535.97,536.28,531.29,533.99,49503.0,530.4964,530.8033,525.8642,528.5367,49503.0
2024-06-12 12:00:00,533.63,535.4,533.38,534.51,19221.0,528.1803,529.9323,527.9329,529.0513,19221.0
2024-06-12 13:00:00,534.23,534.95,532.48,533.0,22641.0,528.7742,529.4869,527.0421,527.5568,22641.0
2024-06-12 14:00:00,532.86,535.43,528.24,534.73,51787.0,527.4182,529.962,522.8454,529.2691,51787.0
2024-06-12 15:00:00,535.04,535.42,531.54,532.96,48468.0,529.5759,529.9521,526.1117,527.5172,48468.0
2024-06-13 09:30:00,530.05,530.05,525.26,526.2,60939.0,524.6369,524.6369,519.8958,520.8262,60939.0
2024-06-13 10:00:00,526.21,526.82,523.01,525.92,41446.0,520.8361,521.4399,517.6688,520.5491,41446.0
2024-06-13 11:00:00,525.8,527.96,524.45,525.22,31626.0,520.4303,522.5682,519.0941,519.8562,31626.0
2024-06-13 12:00:00,525.18,525.26,523.03,524.49,33399.0,519.8166,519.8958,517.6886,519.1337,33399.0
2024-06-13 13:00:00,524.52,525.11,523.03,523.67,52290.0,519.1634,519.7473,517.6886,518.322,52290.0
2024-06-13 14:00:00,523.48,525.9,523.03,525.64,30740.0,518.134,520.5293,517.6886,520.2719,30740.0
2024-06-13 15:00:00,525.7,529.65,525.55,528.75,77901.0,520.3313,524.241,520.1829,523.3502,77901.0
2024-06-14 09:30:00,513.25,517.34,502.08,502.08,104878.0,508.0085,512.0567,496.9525,496.9525,104878.0
2024-06-14 10:00:00,502.01,503.1,495.31,500.0,102138.0,496.8833,497.9621,490.2517,494.8938,102138.0
2024-06-14 11:00:00,498.92,499.2,493.23,494.9,148722.0,493.8248,494.1019,488.1929,489.8459,148722.0
2024-06-14 12:00:00,494.9,500.06,493.25,499.78,97625.0,489.8459,494.9532,488.2127,494.676,97625.0
2024-06-14 13:00:00,499.88,500.94,497.91,498.78,41444.0,494.775,495.8242,492.8251,493.6862,41444.0
2024-06-14 14:00:00,499.16,500.68,498.56,500.11,56008.0,494.0624,495.5668,493.4685,495.0027,56008.0
2024-06-14 15:00:00,500.06,503.3,499.79,503.29,149724.0,494.9532,498.1601,494.6859,498.1502,149724.0
2024-06-17 09:30:00,499.49,502.0,492.71,500.8,90510.0,494.389,496.8734,487.6782,495.6856,90510.0
2024-06-17 10:00:00,500.29,505.11,500.29,503.96,74963.0,495.1808,499.9516,495.1808,498.8133,74963.0
2024-06-17 11:00:00,504.14,506.05,504.03,505.88,53360.0,498.9915,500.882,498.8826,500.7137,53360.0
2024-06-17 12:00:00,505.84,508.0,505.69,506.73,46297.0,500.6741,502.8121,500.5257,501.555,46297.0
2024-06-17 13:00:00,506.9,508.82,506.8,507.4,39759.0,501.7233,503.6237,501.6243,502.2182,39759.0
2024-06-17 14:00:00,507.76,508.99,507.39,507.76,55787.0,502.5745,503.792,502.2083,502.5745,55787.0
2024-06-17 15:00:00,507.45,509.4,505.55,505.98,128195.0,502.2677,504.1978,500.3871,500.8127,128195.0
2024-06-18 09:30:00,507.59,511.61,505.46,507.21,13539.0,502.4063,506.3852,500.298,502.0301,13539.0
2024-06-18 10:00:00,507.71,509.51,506.03,507.88,25329.0,502.525,504.3067,500.8622,502.6933,25329.0
2024-06-18 11:00:00,507.89,508.69,506.92,507.94,35423.0,502.7032,503.495,501.7431,502.7527,35423.0
2024-06-18 12:00:00,508.04,509.0,507.56,507.73,82704.0,502.8517,503.8019,502.3766,502.5448,82704.0
2024-06-18 13:00:00,507.86,508.31,506.48,507.88,27353.0,502.6735,503.1189,501.3076,502.6933,27353.0
2024-06-18 14:00:00,507.77,509.04,507.14,508.91,27892.0,502.5844,503.8415,501.9609,503.7128,27892.0
2024-06-18 15:00:00,508.66,509.14,506.45,507.04,71823.0,503.4653,503.9404,501.2779,501.8619,71823.0
2024-06-20 09:30:00,505.29,509.7,501.55,506.39,30140.0,500.1298,504.4947,496.4279,501.2185,30140.0
2024-06-20 10:00:00,506.97,509.41,506.95,507.85,22400.0,501.7926,504.2077,501.7728,502.6636,22400.0
2024-06-20 11:00:00,507.41,508.15,506.37,507.21,26143.0,502.2281,502.9605,501.1987,502.0301,26143.0
2024-06-20 12:00:00,507.39,508.52,506.01,506.34,29846.0,502.2083,503.3268,500.8424,501.169,29846.0
2024-06-20 13:00:00,506.36,507.1,504.86,506.85,17484.0,501.1888,501.9213,499.7041,501.6738,17484.0
2024-06-20 14:00:00,507.6,508.19,506.27,507.45,33415.0,502.4162,503.0001,501.0997,502.2677,33415.0
2024-06-20 15:00:00,507.68,509.63,506.37,508.02,62906.0,502.4953,504.4254,501.1987,502.8319,62906.0
2024-06-21 09:30:00,508.9,508.92,499.0,503.33,92605.0,503.7029,503.7227,493.904,498.1898,92605.0
2024-06-21 10:00:00,503.62,505.93,503.12,505.93,25137.0,498.4768,500.7632,497.9819,500.7632,25137.0
2024-06-21 11:00:00,505.48,505.78,503.01,505.29,27268.0,500.3178,500.6148,497.873,500.1298,27268.0
2024-06-21 12:00:00,505.28,505.28,503.14,503.41,11647.0,500.1199,500.1199,498.0017,498.269,11647.0
2024-06-21 13:00:00,503.21,504.21,502.78,503.5,12228.0,498.071,499.0608,497.6454,498.358,12228.0
2024-06-21 14:00:00,503.5,504.1,502.35,503.06,32490.0,498.358,498.9519,497.2198,497.9225,32490.0
2024-06-21 15:00:00,503.0,504.96,502.49,504.12,112996.0,497.8631,499.8031,497.3583,498.9717,112996.0
2024-06-24 09:30:00,507.54,511.93,504.12,511.21,22410.0,502.3568,506.7019,498.9717,505.9893,22410.0
2024-06-24 10:00:00,511.5,515.14,510.74,515.13,40298.0,506.2763,509.8792,505.5241,509.8693,40298.0
2024-06-24 11:00:00,514.85,515.11,512.28,513.7,40027.0,509.5921,509.8495,507.0484,508.4539,40027.0
2024-06-24 12:00:00,513.42,515.3,512.87,514.77,29043.0,508.1767,510.0375,507.6323,509.5129,29043.0
2024-06-24 13:00:00,514.67,515.29,512.45,512.91,22358.0,509.414,510.0276,507.2166,507.6719,22358.0
2024-06-24 14:00:00,512.45,512.7,511.63,511.65,27047.0,507.2166,507.4641,506.405,506.4248,27047.0
2024-06-24 15:00:00,511.61,513.08,510.07,510.09,68698.0,506.3852,507.8402,504.8609,504.8807,68698.0
2024-06-25 09:30:00,508.47,509.85,504.1,506.11,24459.0,503.2773,504.6432,498.9519,500.9414,24459.0
2024-06-25 10:00:00,505.99,506.39,500.93,501.97,47176.0,500.8226,501.2185,495.8143,496.8437,47176.0
2024-06-25 11:00:00,502.38,502.38,499.65,500.79,39021.0,497.2495,497.2495,494.5474,495.6757,39021.0
2024-06-25 12:00:00,500.69,502.01,499.8,501.34,27351.0,495.5767,496.8833,494.6958,496.2201,27351.0
2024-06-25 13:00:00,501.35,504.36,500.95,503.59,32258.0,496.23,499.2093,495.8341,498.4471,32258.0
2024-06-25 14:00:00,503.87,505.44,503.75,504.38,21604.0,498.7243,500.2782,498.6055,499.229,21604.0
2024-06-25 15:00:00,504.3,505.75,503.68,505.63,38001.0,499.1499,500.5851,498.5362,500.4663,38001.0
2024-06-26 09:30:00,502.69,504.26,499.0,501.93,29459.0,497.5563,499.1103,493.904,496.8041,29459.0
2024-06-26 10:00:00,501.9,502.59,497.57,500.71,58652.0,496.7744,497.4573,492.4886,495.5965,58652.0
2024-06-26 11:00:00,500.71,502.17,498.21,501.48,39563.0,495.5965,497.0416,493.1221,496.3587,39563.0
2024-06-26 12:00:00,501.46,502.94,501.46,502.39,18364.0,496.3389,497.8038,496.3389,497.2594,18364.0
2024-06-26 13:00:00,502.17,502.72,501.07,501.51,17974.0,497.0416,497.586,495.9529,496.3884,17974.0
2024-06-26 14:00:00,501.33,502.04,500.84,501.14,18486.0,496.2102,496.9129,495.7252,496.0221,18486.0
2024-06-26 15:00:00,501.22,503.38,501.03,502.37,34552.0,496.1013,498.2393,495.9133,497.2396,34552.0
2024-06-27 09:30:00,501.11,504.27,500.84,502.28,15112.0,495.9924,499.1202,495.7252,497.1505,15112.0
2024-06-27 10:00:00,502.75,504.82,501.98,503.06,29436.0,497.6157,499.6646,496.8536,497.9225,29436.0
2024-06-27 11:00:00,503.13,503.24,501.48,501.89,17026.0,497.9918,498.1007,496.3587,496.7645,17026.0
2024-06-27 12:00:00,501.87,502.58,501.73,502.02,16131.0,496.7447,497.4474,496.6061,496.8931,16131.0
2024-06-27 13:00:00,502.02,502.98,501.36,502.78,19204.0,496.8931,497.8433,496.2399,497.6454,19204.0
2024-06-27 14:00:00,502.78,503.0,501.5,501.89,37725.0,497.6454,497.8631,496.3785,496.7645,37725.0
2024-06-27 15:00:00,501.98,504.41,501.31,504.39,62801.0,496.8536,499.2587,496.1904,499.2389,62801.0
2024-06-28 09:30:00,505.86,513.54,505.12,509.82,41899.0,500.6939,508.2955,499.9615,504.6135,41899.0
2024-06-28 10:00:00,510.13,513.44,509.98,511.26,43528.0,504.9203,508.1965,504.7719,506.0388,43528.0
2024-06-28 11:00:00,511.26,511.26,508.57,509.78,39730.0,506.0388,506.0388,503.3763,504.5739,39730.0
2024-06-28 12:00:00,509.8,510.2,507.4,508.03,24730.0,504.5937,504.9896,502.2182,502.8418,24730.0
2024-06-28 13:00:00,507.66,509.06,505.92,506.56,22813.0,502.4756,503.8613,500.7533,501.3868,22813.0
2024-06-28 14:00:00,506.56,507.08,504.78,505.67,23929.0,501.3868,501.9015,499.625,500.5059,23929.0
2024-06-28 15:00:00,505.99,508.34,503.03,505.63,164711.0,500.8226,503.1486,497.8928,500.4663,164711.0
2024-07-01 09:30:00,513.45,514.01,502.07,505.38,27641.0,508.2064,508.7607,496.9426,500.2188,27641.0
2024-07-01 10:00:00,507.42,507.64,496.57,498.37,53856.0,502.238,502.4558,491.4988,493.2804,53856.0
2024-07-01 11:00:00,498.37,501.12,497.82,500.6,15383.0,493.2804,496.0023,492.736,495.4877,15383.0
2024-07-01 12:00:00,500.4,501.88,499.88,500.57,15260.0,495.2897,496.7546,494.775,495.458,15260.0
2024-07-01 13:00:00,501.01,502.89,500.87,502.49,12911.0,495.8935,497.7543,495.7549,497.3583,12911.0
2024-07-01 14:00:00,502.2,503.08,499.89,500.9,33375.0,497.0713,497.9423,494.7849,495.7846,33375.0
2024-07-01 15:00:00,500.54,501.5,499.36,501.04,60195.0,495.4283,496.3785,494.2603,495.9232,60195.0
2024-07-02 09:30:00,500.0,503.33,498.84,501.22,31299.0,494.8938,498.1898,493.7456,496.1013,31299.0
2024-07-02 10:00:00,501.09,504.75,501.09,504.56,28025.0,495.9726,499.5953,495.9726,499.4072,28025.0
2024-07-02 11:00:00,504.74,505.68,504.22,505.51,44421.0,499.5854,500.5158,499.0707,500.3475,44421.0
2024-07-02 12:00:00,505.45,505.52,504.18,504.34,7153.0,500.2881,500.3574,499.0311,499.1895,7153.0
2024-07-02 13:00:00,504.4,506.73,504.39,506.73,40755.0,499.2488,501.555,499.2389,501.555,40755.0
2024-07-02 14:00:00,506.45,508.42,506.45,507.65,21118.0,501.2779,503.2278,501.2779,502.4657,21118.0
2024-07-02 15:00:00,507.65,510.31,507.17,510.25,57380.0,502.4657,505.0985,501.9906,505.0391,57380.0
2024-07-03 09:30:00,511.33,513.73,509.18,513.73,25486.0,506.1081,508.4836,503.98,508.4836,25486.0
2024-07-03 10:00:00,514.55,516.15,512.86,514.35,55073.0,509.2952,510.8788,507.6224,509.0972,55073.0
2024-07-03 11:00:00,513.98,514.81,512.04,512.3,30749.0,508.731,509.5525,506.8108,507.0682,30749.0
2024-07-03 12:00:00,512.58,513.3,510.9,512.52,76578.0,507.3453,508.058,505.6825,507.2859,76578.0
2024-07-05 09:30:00,511.49,512.12,506.49,507.21,16592.0,506.2664,506.89,501.3175,502.0301,16592.0
2024-07-05 10:00:00,506.94,507.35,500.71,502.74,32655.0,501.7629,502.1687,495.5965,497.6058,32655.0
2024-07-05 11:00:00,502.52,503.36,501.02,502.45,28166.0,497.388,498.2195,495.9034,497.3188,28166.0
2024-07-05 12:00:00,502.54,503.69,501.98,503.39,18583.0,497.4078,498.5461,496.8536,498.2492,18583.0
2024-07-05 13:00:00,503.71,503.96,501.98,503.35,20499.0,498.5659,498.8133,496.8536,498.2096,20499.0
2024-07-05 14:00:00,503.53,505.5,502.91,505.29,26508.0,498.3877,500.3376,497.7741,500.1298,26508.0
2024-07-05 15:00:00,505.09,505.56,503.33,505.51,73471.0,499.9318,500.397,498.1898,500.3475,73471.0
2024-07-08 09:30:00,507.71,509.79,506.93,507.11,13805.0,502.525,504.5838,501.753,501.9312,13805.0
2024-07-08 10:00:00,507.3,508.34,505.98,507.68,14858.0,502.1192,503.1486,500.8127,502.4953,14858.0
2024-07-08 11:00:00,507.52,509.22,505.55,505.55,14453.0,502.337,504.0196,500.3871,500.3871,14453.0
2024-07-08 12:00:00,506.61,508.01,505.86,507.43,15797.0,501.4363,502.822,500.6939,502.2479,15797.0
2024-07-08 13:00:00,507.17,508.37,507.06,508.16,10900.0,501.9906,503.1783,501.8817,502.9704,10900.0
2024-07-08 14:00:00,508.2,508.45,506.68,508.37,17791.0,503.01,503.2575,501.5056,503.1783,17791.0
2024-07-08 15:00:00,508.31,509.13,507.15,508.77,36051.0,503.1189,503.9305,501.9708,503.5742,36051.0
2024-07-09 09:30:00,508.52,508.77,505.79,507.46,9113.0,503.3268,503.5742,500.6246,502.2776,9113.0
2024-07-09 10:00:00,508.09,508.67,506.36,506.85,14934.0,502.9012,503.4752,501.1888,501.6738,14934.0
2024-07-09 11:00:00,506.77,509.45,506.62,509.45,10760.0,501.5946,504.2473,501.4462,504.2473,10760.0
2024-07-09 12:00:00,509.2,510.29,508.93,510.19,12559.0,503.9998,505.0787,503.7326,504.9797,12559.0
2024-07-09 13:00:00,510.83,511.3,509.95,510.52,8586.0,505.6132,506.0784,504.7422,505.3063,8586.0
2024-07-09 14:00:00,510.34,510.73,509.75,509.98,13099.0,505.1282,505.5142,504.5442,504.7719,13099.0
2024-07-09 15:00:00,510.11,511.0,508.59,508.68,54493.0,504.9005,505.7814,503.3961,503.4851,54493.0
2024-07-10 09:30:00,506.76,514.55,506.76,512.97,26857.0,501.5847,509.2952,501.5847,507.7313,26857.0
2024-07-10 10:00:00,513.47,515.57,512.42,513.81,36297.0,508.2262,510.3048,507.1869,508.5627,36297.0
2024-07-10 11:00:00,513.99,517.0,513.15,516.82,31651.0,508.7409,511.7202,507.9095,511.542,31651.0
2024-07-10 12:00:00,517.11,521.48,517.11,520.99,48185.0,511.829,516.1544,511.829,515.6694,48185.0
2024-07-10 13:00:00,520.89,521.7,518.5,519.29,19997.0,515.5704,516.3722,513.2048,513.9868,19997.0
2024-07-10 14:00:00,519.39,521.94,519.26,521.57,38977.0,514.0858,516.6097,513.9571,516.2435,38977.0
2024-07-10 15:00:00,521.58,524.2,521.26,523.17,79094.0,516.2534,518.8466,515.9367,517.8272,79094.0
2024-07-11 09:30:00,523.95,528.11,520.06,526.07,68967.0,518.5992,522.7167,514.7489,520.6975,68967.0
2024-07-11 10:00:00,526.17,533.64,525.23,530.44,46537.0,520.7965,528.1902,519.8661,525.0229,46537.0
2024-07-11 11:00:00,530.63,533.95,530.63,532.04,39658.0,525.211,528.4971,525.211,526.6066,39658.0
2024-07-11 12:00:00,531.97,532.54,529.07,529.6,25653.0,526.5373,527.1015,523.6669,524.1915,25653.0
2024-07-11 13:00:00,529.76,531.57,529.41,530.14,18859.0,524.3499,526.1414,524.0034,524.726,18859.0
2024-07-11 14:00:00,529.95,530.83,528.11,528.71,40109.0,524.5379,525.4089,522.7167,523.3106,40109.0
2024-07-11 15:00:00,528.94,530.09,527.42,527.84,111047.0,523.5382,524.6765,522.0338,522.4495,111047.0
2024-07-12 09:30:00,534.5,540.4,532.0,538.81,56693.0,529.0414,534.8812,526.567,533.3074,56693.0
2024-07-12 10:00:00,538.48,544.5,538.16,544.03,91432.0,532.9808,538.9393,532.6641,538.4741,91432.0
2024-07-12 11:00:00,544.21,545.73,542.22,542.22,60594.0,538.6523,540.1568,536.6826,536.6826,60594.0
2024-07-12 12:00:00,542.28,542.58,538.19,539.33,29497.0,536.742,537.0389,532.6938,533.8221,29497.0
2024-07-12 13:00:00,539.34,541.91,538.69,541.39,21526.0,533.832,536.3758,533.1887,535.8611,21526.0
2024-07-12 14:00:00,540.73,541.15,539.11,540.59,23587.0,535.2078,535.6235,533.6044,535.0693,23587.0
2024-07-12 15:00:00,540.54,541.73,537.61,538.34,89807.0,535.0198,536.1976,532.1197,532.8422,89807.0
2024-07-15 09:30:00,540.2,544.39,536.97,540.96,26124.0,534.6832,538.8304,531.4862,535.4355,26124.0
2024-07-15 10:00:00,540.73,545.21,540.73,544.68,36797.0,535.2078,539.6421,535.2078,539.1175,36797.0
2024-07-15 11:00:00,544.67,548.76,544.59,548.29,22652.0,539.1076,543.1558,539.0284,542.6906,22652.0
2024-07-15 12:00:00,548.04,548.38,546.17,546.68,32034.0,542.4432,542.7797,540.5923,541.0971,32034.0
2024-07-15 13:00:00,546.2,547.03,542.5,543.22,17823.0,540.622,541.4435,536.9597,537.6724,17823.0
2024-07-15 14:00:00,543.23,545.15,542.67,544.72,48637.0,537.6823,539.5827,537.128,539.1571,48637.0
2024-07-15 15:00:00,544.71,545.96,543.32,545.18,109205.0,539.1472,540.3844,537.7714,539.6124,109205.0
2024-07-16 09:30:00,549.05,555.69,546.76,555.04,37496.0,543.4429,550.015,541.1762,549.3717,37496.0
2024-07-16 10:00:00,555.06,561.11,554.25,559.99,97538.0,549.3915,555.3797,548.5898,554.2711,97538.0
2024-07-16 11:00:00,559.99,565.75,559.72,562.99,76578.0,554.2711,559.9723,554.0039,557.2405,76578.0
2024-07-16 12:00:00,563.31,567.02,562.74,566.43,47335.0,557.5572,561.2293,556.993,560.6454,47335.0
2024-07-16 13:00:00,566.29,566.76,562.74,564.35,42198.0,560.5068,560.972,556.993,558.5866,42198.0
2024-07-16 14:00:00,564.08,565.71,563.8,565.31,36157.0,558.3194,559.9327,558.0422,559.5368,36157.0
2024-07-16 15:00:00,564.98,568.9,564.91,568.85,126636.0,559.2102,563.0901,559.1409,563.0407,126636.0
2024-07-17 09:30:00,565.14,566.56,558.42,564.86,40674.0,559.3685,560.774,552.7172,559.0914,40674.0
2024-07-17 10:00:00,564.86,565.88,556.8,561.8,62852.0,559.0914,560.101,551.1137,556.0626,62852.0
2024-07-17 11:00:00,561.17,566.62,561.05,566.05,46118.0,555.4391,560.8334,555.3203,560.2692,46118.0
2024-07-17 12:00:00,566.01,566.72,563.64,566.69,42823.0,560.2297,560.9324,557.8839,560.9027,42823.0
2024-07-17 13:00:00,566.76,566.78,563.05,563.09,29106.0,560.972,560.9918,557.2999,557.3395,29106.0
2024-07-17 14:00:00,563.08,563.73,561.95,562.95,42915.0,557.3296,557.9729,556.2111,557.2009,42915.0
2024-07-17 15:00:00,563.16,563.62,557.93,557.94,157557.0,557.4088,557.8641,552.2322,552.2421,157557.0
2024-07-18 09:30:00,553.84,563.14,548.55,563.14,34707.0,548.1839,557.389,542.948,557.389,34707.0
2024-07-18 10:00:00,562.56,564.81,556.7,556.94,49834.0,556.8149,559.0419,551.0147,551.2523,49834.0
2024-07-18 11:00:00,557.0,558.11,554.24,554.63,30602.0,551.3117,552.4103,548.5799,548.9659,30602.0
2024-07-18 12:00:00,554.82,556.29,550.87,553.04,44332.0,549.1539,550.6089,545.2443,547.3921,44332.0
2024-07-18 13:00:00,552.94,553.85,549.45,549.87,55611.0,547.2931,548.1938,543.8388,544.2545,55611.0
2024-07-18 14:00:00,549.47,550.97,547.16,549.24,31966.0,543.8586,545.3432,541.5722,543.6309,31966.0
2024-07-18 15:00:00,549.25,550.31,545.74,547.66,109698.0,543.6408,544.69,540.1667,542.0671,109698.0
2024-07-19 09:30:00,550.62,550.62,544.0,549.04,41454.0,544.9968,544.9968,538.4444,543.433,41454.0
2024-07-19 10:00:00,548.83,550.28,544.79,545.01,23550.0,543.2251,544.6603,539.2264,539.4441,23550.0
2024-07-19 11:00:00,545.04,546.84,543.3,546.84,34047.0,539.4738,541.2554,537.7516,541.2554,34047.0
2024-07-19 12:00:00,547.21,548.5,545.39,545.7,26870.0,541.6216,542.8985,539.8202,540.1271,26870.0
2024-07-19 13:00:00,545.38,545.38,543.31,544.78,16810.0,539.8103,539.8103,537.7615,539.2165,16810.0
2024-07-19 14:00:00,544.84,544.84,541.88,543.02,21964.0,539.2759,539.2759,536.3461,537.4744,21964.0
2024-07-19 15:00:00,543.47,545.4,542.99,544.99,81704.0,537.9198,539.8301,537.4447,539.4243,81704.0
2024-07-22 09:30:00,551.95,553.57,545.79,545.79,35136.0,546.3132,547.9167,540.2162,540.2162,35136.0
2024-07-22 10:00:00,545.85,547.22,542.95,547.22,12799.0,540.2755,541.6315,537.4052,541.6315,12799.0
2024-07-22 11:00:00,547.56,548.59,545.44,546.75,16913.0,541.9681,542.9876,539.8697,541.1663,16913.0
2024-07-22 12:00:00,546.57,549.06,545.59,548.87,17393.0,540.9882,543.4528,540.0182,543.2647,17393.0
2024-07-22 13:00:00,548.98,551.72,548.98,551.15,13309.0,543.3736,546.0856,543.3736,545.5214,13309.0
2024-07-22 14:00:00,551.39,551.39,549.24,550.34,24443.0,545.759,545.759,543.6309,544.7197,24443.0
2024-07-22 15:00:00,549.97,552.2,549.13,552.15,55372.0,544.3535,546.5607,543.522,546.5112,55372.0
2024-07-23 09:30:00,551.17,553.86,550.31,553.86,4267.0,545.5412,548.2037,544.69,548.2037,4267.0
2024-07-23 10:00:00,554.88,558.28,554.5,557.03,23467.0,549.2133,552.5786,548.8372,551.3414,23467.0
2024-07-23 11:00:00,556.56,558.83,556.55,558.25,15267.0,550.8762,553.123,550.8663,552.5489,15267.0
2024-07-23 12:00:00,558.21,559.3,557.0,557.22,26579.0,552.5093,553.5882,551.3117,551.5294,26579.0
2024-07-23 13:00:00,557.0,557.48,554.4,555.29,48305.0,551.3117,551.7868,548.7382,549.6191,48305.0
2024-07-23 14:00:00,554.59,555.64,554.15,554.51,149683.0,548.9263,549.9656,548.4908,548.8471,149683.0
2024-07-23 15:00:00,554.51,554.55,551.21,551.66,136838.0,548.8471,548.8867,545.5808,546.0262,136838.0
2024-07-24 09:30:00,546.77,549.26,538.56,538.78,69231.0,541.1861,543.6507,533.06,533.2777,69231.0
2024-07-24 10:00:00,539.67,545.03,538.86,544.25,38007.0,534.1587,539.4639,533.3569,538.6919,38007.0
2024-07-24 11:00:00,543.58,543.63,540.49,541.49,80831.0,538.0287,538.0782,534.9703,535.9601,80831.0
2024-07-24 12:00:00,541.49,542.51,538.46,539.2,56980.0,535.9601,536.9696,532.961,533.6935,56980.0
2024-07-24 13:00:00,539.49,539.64,537.54,537.73,95569.0,533.9805,534.129,532.0504,532.2385,95569.0
2024-07-24 14:00:00,537.79,539.38,536.58,536.93,196855.0,532.2978,533.8716,531.1002,531.4466,196855.0
2024-07-24 15:00:00,536.97,537.09,528.98,529.32,129372.0,531.4862,531.605,523.5778,523.9143,129372.0
2024-07-25 09:30:00,533.66,537.63,529.34,537.19,22595.0,528.21,532.1395,523.9341,531.704,22595.0
2024-07-25 10:00:00,536.56,542.48,529.91,541.51,63286.0,531.0804,536.94,524.4983,535.9799,63286.0
2024-07-25 11:00:00,542.27,549.44,541.71,548.9,82787.0,536.7321,543.8289,536.1778,543.2944,82787.0
2024-07-25 12:00:00,549.43,554.33,547.91,553.64,58835.0,543.819,548.6689,542.3145,547.986,58835.0
2024-07-25 13:00:00,553.93,554.72,548.91,550.06,22975.0,548.273,549.055,543.3043,544.4425,22975.0
2024-07-25 14:00:00,549.8,550.34,545.61,546.05,28334.0,544.1852,544.7197,540.038,540.4735,28334.0
2024-07-25 15:00:00,546.14,549.78,545.09,545.65,98787.0,540.5626,544.1654,539.5233,540.0776,98787.0
2024-07-26 09:30:00,550.63,558.53,547.52,554.46,43117.0,545.0067,552.826,541.9285,548.7976,43117.0
2024-07-26 10:00:00,553.43,557.57,550.84,554.3,39908.0,547.7781,551.8758,545.2146,548.6392,39908.0
2024-07-26 11:00:00,555.06,556.88,553.03,556.88,32460.0,549.3915,551.1929,547.3822,551.1929,32460.0
2024-07-26 12:00:00,557.26,557.29,554.63,556.86,35060.0,551.569,551.5987,548.9659,551.1731,35060.0
2024-07-26 13:00:00,556.78,557.3,553.59,554.24,26968.0,551.0939,551.6086,547.9365,548.5799,26968.0
2024-07-26 14:00:00,555.31,555.84,553.74,554.52,18288.0,549.6389,550.1635,548.085,548.857,18288.0
2024-07-26 15:00:00,554.24,555.96,552.9,554.66,55471.0,548.5799,550.2823,547.2535,548.9956,55471.0
2024-07-29 09:30:00,555.0,556.87,549.0,554.12,9943.0,549.3321,551.183,543.3934,548.4611,9943.0
2024-07-29 10:00:00,554.39,555.81,550.38,551.83,17515.0,548.7283,550.1338,544.7593,546.1945,17515.0
2024-07-29 11:00:00,550.74,552.25,549.55,552.25,7660.0,545.1156,546.6102,543.9378,546.6102,7660.0
2024-07-29 12:00:00,552.44,552.59,549.34,549.71,13922.0,546.7982,546.9467,543.7299,544.0961,13922.0
2024-07-29 13:00:00,548.9,551.07,548.65,550.68,13974.0,543.2944,545.4422,543.0469,545.0562,13974.0
2024-07-29 14:00:00,550.35,550.95,549.7,550.72,10384.0,544.7296,545.3235,544.0862,545.0958,10384.0
2024-07-29 15:00:00,550.45,551.47,548.05,548.23,49266.0,544.8286,545.8381,542.4531,542.6312,49266.0
2024-07-30 09:30:00,552.19,557.28,547.63,553.09,10015.0,546.5508,551.5888,542.0374,547.4416,10015.0
2024-07-30 10:00:00,555.58,555.58,549.43,550.22,12872.0,549.9062,549.9062,543.819,544.6009,12872.0
2024-07-30 11:00:00,550.78,550.78,547.89,548.75,18698.0,545.1552,545.1552,542.2947,543.1459,18698.0
2024-07-30 12:00:00,549.21,549.27,546.36,547.58,24975.0,543.6012,543.6606,540.7803,541.9879,24975.0
2024-07-30 13:00:00,547.56,550.88,546.82,550.38,17772.0,541.9681,545.2542,541.2356,544.7593,17772.0
2024-07-30 14:00:00,550.81,552.11,549.98,551.06,12361.0,545.1849,546.4716,544.3634,545.4323,12361.0
2024-07-30 15:00:00,550.84,555.66,550.04,551.78,53382.0,545.2146,549.9854,544.4227,546.145,53382.0
2024-07-31 09:30:00,559.19,563.36,557.04,560.02,33547.0,553.4793,557.6067,551.3513,554.3008,33547.0
2024-07-31 10:00:00,559.55,562.74,557.49,561.12,33234.0,553.8356,556.993,551.7967,555.3896,33234.0
2024-07-31 11:00:00,561.17,562.82,560.65,561.43,17798.0,555.4391,557.0722,554.9244,555.6964,17798.0
2024-07-31 12:00:00,561.61,562.84,560.38,561.58,19069.0,555.8746,557.092,554.6572,555.8449,19069.0
2024-07-31 13:00:00,561.44,562.0,557.12,559.4,26884.0,555.7063,556.2606,551.4304,553.6872,26884.0
2024-07-31 14:00:00,558.91,568.92,558.2,568.43,31879.0,553.2022,563.1099,552.4994,562.6249,31879.0
2024-07-31 15:00:00,567.91,568.28,559.21,561.3,82188.0,562.1103,562.4765,553.4991,555.5678,82188.0
2024-08-01 09:30:00,558.03,565.56,556.44,558.19,18412.0,552.3311,559.7843,550.7574,552.4895,18412.0
2024-08-01 10:00:00,558.55,559.92,539.07,540.66,89120.0,552.8458,554.2018,533.5648,535.1385,89120.0
2024-08-01 11:00:00,540.66,540.87,532.1,532.77,85051.0,535.1385,535.3464,526.666,527.3291,85051.0
2024-08-01 12:00:00,533.13,536.9,532.41,534.61,46316.0,527.6854,531.4169,526.9728,529.1503,46316.0
2024-08-01 13:00:00,534.6,534.82,531.18,532.6,34547.0,529.1404,529.3582,525.7554,527.1609,34547.0
2024-08-01 14:00:00,532.6,533.05,529.31,530.99,44081.0,527.1609,527.6063,523.9045,525.5673,44081.0
2024-08-01 15:00:00,530.72,536.08,527.55,534.43,177582.0,525.3001,530.6053,522.1624,528.9722,177582.0
2024-08-02 09:30:00,524.21,531.43,508.55,515.86,38189.0,518.8565,526.0028,503.3565,510.5918,38189.0
2024-08-02 10:00:00,512.27,516.73,507.67,512.11,45479.0,507.0385,511.4529,502.4854,506.8801,45479.0
2024-08-02 11:00:00,512.19,517.02,511.18,515.56,29304.0,506.9593,511.74,505.9596,510.2949,29304.0
2024-08-02 12:00:00,515.58,519.06,514.53,515.89,22391.0,510.3147,513.7591,509.2754,510.6215,22391.0
2024-08-02 13:00:00,515.26,516.04,513.6,514.33,10492.0,509.9979,510.77,508.3549,509.0774,10492.0
2024-08-02 14:00:00,513.78,517.56,512.52,516.89,40135.0,508.5331,512.2744,507.2859,511.6113,40135.0
2024-08-02 15:00:00,517.0,518.86,515.96,518.5,83907.0,511.7202,513.5612,510.6908,513.2048,83907.0
2024-08-05 09:30:00,504.74,505.99,493.63,504.71,65371.0,499.5854,500.8226,488.5888,499.5557,65371.0
2024-08-05 10:00:00,504.26,512.77,502.03,506.63,66618.0,499.1103,507.5334,496.903,501.4561,66618.0
2024-08-05 11:00:00,507.2,513.12,505.34,512.13,75370.0,502.0202,507.8798,500.1792,506.8999,75370.0
2024-08-05 12:00:00,512.05,514.47,507.39,508.69,52280.0,506.8207,509.216,502.2083,503.495,52280.0
2024-08-05 13:00:00,507.66,509.94,506.49,507.69,55303.0,502.4756,504.7323,501.3175,502.5052,55303.0
2024-08-05 14:00:00,507.37,511.4,506.28,506.89,25508.0,502.1885,506.1774,501.1096,501.7134,25508.0
2024-08-05 15:00:00,507.25,508.11,504.22,506.7,106749.0,502.0697,502.921,499.0707,501.5254,106749.0
2024-08-06 09:30:00,510.0,522.38,505.79,519.25,47912.0,504.7917,517.0452,500.6246,513.9472,47912.0
2024-08-06 10:00:00,519.15,526.07,519.15,522.35,49962.0,513.8482,520.6975,513.8482,517.0155,49962.0
2024-08-06 11:00:00,522.1,522.65,517.39,521.96,36982.0,516.7681,517.3125,512.1062,516.6295,36982.0
2024-08-06 12:00:00,521.92,523.4,519.75,522.04,24490.0,516.5899,518.0548,514.4421,516.7087,24490.0
2024-08-06 13:00:00,522.03,523.48,521.18,521.99,25517.0,516.6988,518.134,515.8575,516.6592,25517.0
2024-08-06 14:00:00,522.24,524.87,520.87,522.44,20437.0,516.9067,519.5098,515.5506,517.1046,20437.0
2024-08-06 15:00:00,522.08,524.38,517.23,517.6,63070.0,516.7483,519.0248,511.9478,512.314,63070.0
2024-08-07 09:30:00,520.24,531.5,519.66,528.47,53071.0,514.9271,526.0721,514.353,523.073,53071.0
2024-08-07 10:00:00,527.68,529.74,519.58,524.52,54608.0,522.2911,524.3301,514.2738,519.1634,54608.0
2024-08-07 11:00:00,524.52,525.8,518.97,519.45,26812.0,519.1634,520.4303,513.67,514.1451,26812.0
2024-08-07 12:00:00,519.71,520.16,516.03,516.66,65359.0,514.4025,514.8479,510.7601,511.3836,65359.0
2024-08-07 13:00:00,516.74,518.68,512.81,514.88,33665.0,511.4628,513.383,507.573,509.6218,33665.0
2024-08-07 14:00:00,515.4,517.61,512.22,515.57,51828.0,510.1365,512.3239,506.989,510.3048,51828.0
2024-08-07 15:00:00,515.81,518.01,510.38,513.48,159502.0,510.5423,512.7199,505.1678,508.2361,159502.0
2024-08-08 09:30:00,560.01,567.0,554.28,558.25,140599.0,554.2909,561.2095,548.6194,552.5489,140599.0
2024-08-08 10:00:00,556.7,564.21,556.7,562.9,93211.0,551.0147,558.448,551.0147,557.1514,93211.0
2024-08-08 11:00:00,563.11,567.05,562.84,564.31,92931.0,557.3593,561.259,557.092,558.547,92931.0
2024-08-08 12:00:00,564.35,565.24,560.12,561.1,41802.0,558.5866,559.4675,554.3998,555.3698,41802.0
2024-08-08 13:00:00,561.07,568.1,560.52,567.48,55774.0,555.3401,562.2983,554.7957,561.6846,55774.0
2024-08-08 14:00:00,567.04,568.95,564.0,566.25,77390.0,561.2491,563.1396,558.2402,560.4672,77390.0
2024-08-08 15:00:00,566.25,569.42,564.25,568.24,150291.0,560.4672,563.6048,558.4876,562.4369,150291.0
2024-08-09 09:30:00,571.11,576.54,562.44,568.91,52737.0,565.2776,570.6521,556.6961,563.1,52737.0
2024-08-09 10:00:00,567.96,571.98,565.04,570.94,65171.0,562.1597,566.1387,559.2696,565.1093,65171.0
2024-08-09 11:00:00,570.25,571.29,566.88,567.49,28135.0,564.4264,565.4557,561.0908,561.6945,28135.0
2024-08-09 12:00:00,567.88,569.65,564.76,569.18,34933.0,562.0806,563.8325,558.9924,563.3673,34933.0
2024-08-09 13:00:00,569.64,572.55,567.85,569.89,37491.0,563.8226,566.7029,562.0509,564.07,37491.0
2024-08-09 14:00:00,569.91,570.74,568.19,570.02,45739.0,564.0898,564.9113,562.3874,564.1987,45739.0
2024-08-09 15:00:00,570.18,571.32,568.68,569.74,128538.0,564.3571,565.4854,562.8724,563.9216,128538.0
2024-08-12 09:30:00,569.96,571.0,563.6,564.96,47143.0,564.1393,565.1687,557.8443,559.1904,47143.0
2024-08-12 10:00:00,564.45,573.65,564.2,572.83,35938.0,558.6856,567.7916,558.4381,566.98,35938.0
2024-08-12 11:00:00,572.78,573.08,565.98,570.94,23830.0,566.9305,567.2275,560.2,565.1093,23830.0
2024-08-12 12:00:00,570.46,571.28,568.53,568.65,18892.0,564.6342,565.4458,562.7239,562.8427,18892.0
2024-08-12 13:00:00,568.09,569.87,567.34,568.18,31132.0,562.2884,564.0502,561.5461,562.3775,31132.0
2024-08-12 14:00:00,568.14,569.0,567.59,568.58,17265.0,562.3379,563.1891,561.7935,562.7734,17265.0
2024-08-12 15:00:00,568.22,568.66,566.46,568.54,59603.0,562.4171,562.8526,560.6751,562.7338,59603.0
2024-08-13 09:30:00,570.0,573.95,569.78,570.38,25933.0,564.1789,568.0886,563.9612,564.555,25933.0
2024-08-13 10:00:00,569.62,569.87,563.84,565.99,58194.0,563.8028,564.0502,558.0818,560.2099,58194.0
2024-08-13 11:00:00,565.47,569.8,565.39,569.41,30887.0,559.6952,563.9809,559.616,563.5949,30887.0
2024-08-13 12:00:00,569.4,572.12,569.22,571.58,30135.0,563.585,566.2773,563.4069,565.7428,30135.0
2024-08-13 13:00:00,571.57,572.46,569.99,572.36,18160.0,565.7329,566.6138,564.169,566.5148,18160.0
2024-08-13 14:00:00,572.33,572.77,571.07,571.6,35183.0,566.4851,566.9206,565.238,565.7626,35183.0
2024-08-13 15:00:00,571.78,572.85,570.3,571.31,51414.0,565.9407,566.9998,564.4758,565.4755,51414.0
2024-08-14 09:30:00,573.81,579.25,573.81,577.21,37721.0,567.95,573.3344,567.95,571.3153,37721.0
2024-08-14 10:00:00,576.85,578.83,574.62,576.2,36712.0,570.959,572.9187,568.7517,570.3156,36712.0
2024-08-14 11:00:00,576.18,579.21,573.77,577.89,37879.0,570.2958,573.2949,567.9104,571.9883,37879.0
2024-08-14 12:00:00,577.58,578.53,574.72,577.27,25737.0,571.6815,572.6218,568.8507,571.3747,25737.0
2024-08-14 13:00:00,577.27,577.96,575.54,576.77,23071.0,571.3747,572.0576,569.6623,570.8798,23071.0
2024-08-14 14:00:00,576.33,579.0,574.81,578.78,41654.0,570.4443,573.087,568.9398,572.8692,41654.0
2024-08-14 15:00:00,578.88,580.01,576.95,578.27,101501.0,572.9682,574.0867,571.0579,572.3645,101501.0
2024-08-15 09:30:00,588.0,593.28,585.0,585.1,35246.0,581.9951,587.2212,579.0257,579.1247,35246.0
2024-08-15 10:00:00,586.09,588.47,583.4,586.99,27220.0,580.1046,582.4603,577.4421,580.9954,27220.0
2024-08-15 11:00:00,587.1,591.08,587.09,589.76,24062.0,581.1043,585.0436,581.0944,583.7371,24062.0
2024-08-15 12:00:00,589.26,592.68,589.12,589.78,39039.0,583.2422,586.6273,583.1036,583.7569,39039.0
2024-08-15 13:00:00,589.44,592.16,589.24,591.19,26945.0,583.4204,586.1126,583.2224,585.1525,26945.0
2024-08-15 14:00:00,591.46,591.84,589.12,591.43,27520.0,585.4197,585.7959,583.1036,585.3901,27520.0
2024-08-15 15:00:00,591.31,591.99,588.94,591.52,70097.0,585.2713,585.9443,582.9255,585.4791,70097.0
2024-08-16 09:30:00,590.84,591.45,586.73,587.93,29115.0,584.8061,585.4099,580.7381,581.9258,29115.0
2024-08-16 10:00:00,588.82,589.07,582.49,585.21,41529.0,582.8067,583.0542,576.5414,579.2336,41529.0
2024-08-16 11:00:00,584.87,586.96,583.74,586.75,19089.0,578.897,580.9657,577.7786,580.7578,19089.0
2024-08-16 12:00:00,586.47,588.09,585.11,587.73,37081.0,580.4807,582.0842,579.1346,581.7278,37081.0
2024-08-16 13:00:00,587.42,587.42,583.8,584.5,13279.0,581.421,581.421,577.838,578.5308,13279.0
2024-08-16 14:00:00,584.49,585.0,583.56,584.51,16391.0,578.5209,579.0257,577.6004,578.5407,16391.0
2024-08-16 15:00:00,584.42,585.84,583.3,583.38,93208.0,578.4516,579.8571,577.3431,577.4223,93208.0
2024-08-19 09:30:00,586.0,590.0,583.23,583.83,13468.0,580.0155,583.9747,577.2738,577.8677,13468.0
2024-08-19 10:00:00,584.51,588.52,582.05,588.26,26224.0,578.5407,582.5098,576.1058,582.2524,26224.0
2024-08-19 11:00:00,587.51,590.09,587.5,589.56,31193.0,581.5101,584.0637,581.5002,583.5392,31193.0
2024-08-19 12:00:00,589.53,591.08,589.18,590.48,23931.0,583.5095,585.0436,583.163,584.4498,23931.0
2024-08-19 13:00:00,590.74,590.74,587.93,587.98,16797.0,584.7071,584.7071,581.9258,581.9753,16797.0
2024-08-19 14:00:00,587.99,588.35,585.18,585.39,15491.0,581.9852,582.3415,579.2039,579.4117,15491.0
2024-08-19 15:00:00,585.47,586.5,583.91,586.5,48213.0,579.4909,580.5104,577.9469,580.5104,48213.0
2024-08-20 09:30:00,585.84,589.6,584.89,588.04,9068.0,579.8571,583.5787,578.9168,582.0347,9068.0
2024-08-20 10:00:00,587.56,587.81,578.41,578.46,14238.0,581.5596,581.807,572.503,572.5525,14238.0
2024-08-20 11:00:00,579.0,582.64,578.7,582.53,32254.0,573.087,576.6898,572.7901,576.5809,32254.0
2024-08-20 12:00:00,582.3,582.41,580.59,580.63,12475.0,576.3533,576.4622,574.6608,574.7003,12475.0
2024-08-20 13:00:00,580.63,580.63,579.01,580.09,35588.0,574.7003,574.7003,573.0969,574.1659,35588.0
2024-08-20 14:00:00,579.88,582.93,579.87,582.26,26313.0,573.958,576.9769,573.9481,576.3137,26313.0
2024-08-20 15:00:00,582.04,582.98,580.44,582.5,53017.0,576.0959,577.0263,574.5123,576.5513,53017.0
2024-08-21 09:30:00,585.5,585.91,582.42,584.35,15293.0,579.5206,579.9264,576.4721,578.3824,15293.0
2024-08-21 10:00:00,584.37,588.06,583.23,586.04,54610.0,578.4022,582.0545,577.2738,580.0551,54610.0
2024-08-21 11:00:00,585.96,587.23,584.11,584.63,21976.0,579.9759,581.2329,578.1448,578.6595,21976.0
2024-08-21 12:00:00,583.98,586.26,583.5,586.08,23747.0,578.0161,580.2729,577.541,580.0947,23747.0
2024-08-21 13:00:00,586.08,587.09,585.29,587.06,18784.0,580.0947,581.0944,579.3128,581.0647,18784.0
2024-08-21 14:00:00,587.12,589.45,586.55,588.32,19314.0,581.1241,583.4303,580.5599,582.3118,19314.0
2024-08-21 15:00:00,588.14,588.14,584.69,586.38,57250.0,582.1337,582.1337,578.7189,580.3916,57250.0
2024-08-22 09:30:00,588.2,589.2,582.88,586.6,10880.0,582.193,583.1828,576.9274,580.6094,10880.0
2024-08-22 10:00:00,585.5,588.56,584.7,588.56,8457.0,579.5206,582.5494,578.7288,582.5494,8457.0
2024-08-22 11:00:00,588.38,589.26,587.55,588.13,14605.0,582.3712,583.2422,581.5497,582.1238,14605.0
2024-08-22 12:00:00,589.06,593.15,589.06,589.51,13485.0,583.0443,587.0925,583.0443,583.4897,13485.0
2024-08-22 13:00:00,588.89,591.08,587.75,587.75,15465.0,582.876,585.0436,581.7476,581.7476,15465.0
2024-08-22 14:00:00,588.09,590.96,588.09,589.44,15203.0,582.0842,584.9249,582.0842,583.4204,15203.0
2024-08-22 15:00:00,589.61,591.08,586.18,587.71,41037.0,583.5886,585.0436,580.1937,581.708,41037.0
2024-08-23 09:30:00,591.7,592.01,587.56,587.95,6873.0,585.6573,585.9641,581.5596,581.9456,6873.0
2024-08-23 10:00:00,588.15,593.98,586.38,589.5,40247.0,582.1436,587.914,580.3916,583.4798,40247.0
2024-08-23 11:00:00,589.5,593.74,588.74,589.7,38568.0,583.4798,587.6765,582.7275,583.6777,38568.0
2024-08-23 12:00:00,589.64,591.35,587.44,590.89,25306.0,583.6183,585.3109,581.4408,584.8556,25306.0
2024-08-23 13:00:00,590.0,592.24,590.0,590.84,8210.0,583.9747,586.1918,583.9747,584.8061,8210.0
2024-08-23 14:00:00,590.96,591.49,590.04,590.18,12987.0,584.9249,585.4494,584.0142,584.1528,12987.0
2024-08-23 15:00:00,590.53,594.1,590.21,593.82,32233.0,584.4992,588.0328,584.1825,587.7556,32233.0
2024-08-26 09:30:00,595.24,597.33,592.08,594.76,10873.0,589.1611,591.2298,586.0334,588.686,10873.0
2024-08-26 10:00:00,594.62,596.55,591.9,592.01,19502.0,588.5475,590.4578,585.8553,585.9641,19502.0
2024-08-26 11:00:00,592.49,592.99,587.36,588.32,15728.0,586.4392,586.9341,581.3616,582.3118,15728.0
2024-08-26 12:00:00,587.68,593.29,587.68,592.35,8329.0,581.6784,587.2311,581.6784,586.3007,8329.0
2024-08-26 13:00:00,593.04,593.04,588.61,589.7,9635.0,586.9836,586.9836,582.5989,583.6777,9635.0
2024-08-26 14:00:00,589.62,592.56,589.21,592.11,9045.0,583.5985,586.5085,583.1927,586.0631,9045.0
2024-08-26 15:00:00,592.09,593.16,590.97,591.26,31481.0,586.0433,587.1024,584.9348,585.2218,31481.0
2024-08-27 09:30:00,588.12,589.39,584.78,587.26,12651.0,582.1139,583.3709,578.808,581.2626,12651.0
2024-08-27 10:00:00,587.64,593.92,587.56,591.99,14518.0,581.6388,587.8546,581.5596,585.9443,14518.0
2024-08-27 11:00:00,592.0,592.5,588.59,589.63,9754.0,585.9542,586.4491,582.5791,583.6084,9754.0
2024-08-27 12:00:00,589.96,591.55,589.62,591.04,15849.0,583.9351,585.5088,583.5985,585.004,15849.0
2024-08-27 13:00:00,591.7,592.87,591.28,591.46,13009.0,585.6573,586.8153,585.2416,585.4197,13009.0
2024-08-27 14:00:00,592.11,592.35,590.79,591.73,22264.0,586.0631,586.3007,584.7566,585.687,22264.0
2024-08-27 15:00:00,591.29,591.7,589.44,590.09,38541.0,585.2515,585.6573,583.4204,584.0637,38541.0
2024-08-28 09:30:00,589.96,592.49,586.28,592.4,15964.0,585.5538,588.0649,581.9013,587.9755,15964.0
2024-08-28 10:00:00,591.01,592.29,586.35,591.21,35741.0,586.5959,587.8664,581.9707,586.7944,35741.0
2024-08-28 11:00:00,590.85,590.88,586.62,587.96,6097.0,586.4371,586.4669,582.2387,583.5687,6097.0
2024-08-28 12:00:00,587.49,587.63,585.0,586.99,4006.0,583.1022,583.2412,580.6308,582.606,4006.0
2024-08-28 13:00:00,587.6,587.8,584.68,584.68,3136.0,583.2114,583.4099,580.3132,580.3132,3136.0
2024-08-28 14:00:00,584.26,587.59,583.75,587.59,6663.0,579.8963,583.2015,579.3902,583.2015,6663.0
2024-08-28 15:00:00,588.58,589.13,586.74,588.28,19033.0,584.1841,584.73,582.3578,583.8863,19033.0
2024-08-29 09:30:00,593.24,594.68,588.91,591.07,9046.0,588.8093,590.2385,584.5116,586.6555,9046.0
2024-08-29 10:00:00,592.44,597.9,592.05,594.99,17850.0,588.0152,593.4345,587.6282,590.5462,17850.0
2024-08-29 11:00:00,594.72,597.05,594.34,596.09,5025.0,590.2782,592.5908,589.9011,591.638,5025.0
2024-08-29 12:00:00,595.73,599.3,595.73,598.86,11258.0,591.2807,594.824,591.2807,594.3873,11258.0
2024-08-29 13:00:00,598.75,599.53,597.75,599.18,8001.0,594.2781,595.0523,593.2856,594.7049,8001.0
2024-08-29 14:00:00,599.21,599.42,592.41,593.15,11205.0,594.7347,594.9431,587.9855,588.7199,11205.0
2024-08-29 15:00:00,592.53,595.12,590.68,591.22,39120.0,588.1046,590.6752,586.2684,586.8044,39120.0
2024-08-30 09:30:00,592.83,595.56,592.63,593.05,6923.0,588.4023,591.1119,588.2038,588.6207,6923.0
2024-08-30 10:00:00,593.92,596.36,593.01,594.05,6817.0,589.4842,591.906,588.581,589.6132,6817.0
2024-08-30 11:00:00,592.94,595.76,590.01,591.75,13689.0,588.5115,591.3105,585.6034,587.3304,13689.0
2024-08-30 12:00:00,590.98,592.75,588.69,591.23,7818.0,586.5662,588.3229,584.2933,586.8143,7818.0
2024-08-30 13:00:00,591.25,592.55,590.23,591.93,7643.0,586.8341,588.1244,585.8218,587.5091,7643.0
2024-08-30 14:00:00,592.0,594.75,592.0,594.32,12440.0,587.5785,590.308,587.5785,589.8812,12440.0
2024-08-30 15:00:00,594.35,601.31,594.35,599.98,84483.0,589.911,596.819,589.911,595.4989,84483.0
2024-09-03 09:30:00,592.87,595.56,577.89,581.7,42628.0,588.442,591.1119,573.5739,577.3555,42628.0
2024-09-03 10:00:00,580.01,580.25,571.99,576.72,53213.0,575.6781,575.9163,567.718,572.4127,53213.0
2024-09-03 11:00:00,576.53,581.96,576.53,579.7,32785.0,572.2241,577.6135,572.2241,575.3704,32785.0
2024-09-03 12:00:00,580.19,580.75,576.61,577.0,15447.0,575.8567,576.4126,572.3035,572.6906,15447.0
2024-09-03 13:00:00,577.0,578.7,575.42,577.49,19683.0,572.6906,574.3779,571.1224,573.1769,19683.0
2024-09-03 14:00:00,577.02,577.51,575.37,575.49,31567.0,572.7104,573.1968,571.0727,571.1918,31567.0
2024-09-03 15:00:00,575.93,576.45,572.34,575.41,75187.0,571.6286,572.1447,568.0654,571.1124,75187.0
2024-09-04 09:30:00,575.71,581.58,574.91,579.01,34828.0,571.4102,577.2364,570.6162,574.6856,34828.0
2024-09-04 10:00:00,578.98,579.64,574.0,577.72,40416.0,574.6558,575.3108,569.713,573.4052,40416.0
2024-09-04 11:00:00,578.24,578.97,572.99,573.59,10737.0,573.9213,574.6459,568.7105,569.306,10737.0
2024-09-04 12:00:00,574.11,574.68,572.75,574.11,8088.0,569.8221,570.3879,568.4723,569.8221,8088.0
2024-09-04 13:00:00,574.11,575.24,572.2,572.39,13239.0,569.8221,570.9437,567.9264,568.115,13239.0
2024-09-04 14:00:00,572.78,575.08,572.77,574.41,19019.0,568.5021,570.7849,568.4922,570.1199,19019.0
2024-09-04 15:00:00,574.01,577.92,573.49,576.82,40362.0,569.7229,573.6037,569.2068,572.5119,40362.0
2024-09-05 09:30:00,574.73,576.35,569.73,570.09,21924.0,570.4375,572.0454,565.4749,565.8322,21924.0
2024-09-05 10:00:00,570.17,576.83,570.17,573.86,38723.0,565.9116,572.5218,565.9116,569.574,38723.0
2024-09-05 11:00:00,573.12,574.85,568.54,568.62,26612.0,568.8395,570.5566,564.2938,564.3732,26612.0
2024-09-05 12:00:00,568.88,572.26,568.45,571.68,20321.0,564.6312,567.986,564.2044,567.4103,20321.0
2024-09-05 13:00:00,571.72,574.92,570.68,573.86,14921.0,567.45,570.6261,566.4178,569.574,14921.0
2024-09-05 14:00:00,574.24,576.13,574.17,575.62,17384.0,569.9512,571.8271,569.8817,571.3209,17384.0
2024-09-05 15:00:00,575.55,576.48,573.29,575.51,82974.0,571.2514,572.1744,569.0083,571.2117,82974.0
2024-09-06 09:30:00,577.0,584.44,577.0,582.49,15983.0,572.6906,580.075,572.6906,578.1396,15983.0
2024-09-06 10:00:00,581.9,582.5,576.16,577.23,69558.0,577.554,578.1495,571.8568,572.9188,69558.0
2024-09-06 11:00:00,577.63,583.05,575.18,575.84,79938.0,573.3159,578.6954,570.8842,571.5392,79938.0
2024-09-06 12:00:00,575.83,576.1,571.61,573.42,30969.0,571.5293,571.7973,567.3408,569.1373,30969.0
2024-09-06 13:00:00,573.43,574.95,571.4,573.79,14924.0,569.1472,570.6559,567.1324,569.5045,14924.0
2024-09-06 14:00:00,573.34,573.34,570.68,571.75,24914.0,569.0579,569.0579,566.4178,567.4798,24914.0
2024-09-06 15:00:00,572.12,574.08,571.03,571.69,129295.0,567.847,569.7924,566.7652,567.4202,129295.0
2024-09-09 09:30:00,579.15,582.8,576.87,577.32,12680.0,574.8245,578.4472,572.5615,573.0082,12680.0
2024-09-09 10:00:00,578.91,584.49,577.29,581.22,44296.0,574.5863,580.1246,572.9784,576.879,44296.0
2024-09-09 11:00:00,580.96,582.8,578.09,582.2,20345.0,576.621,578.4472,573.7724,577.8517,20345.0
2024-09-09 12:00:00,582.84,582.92,581.09,582.92,12217.0,578.4869,578.5664,576.75,578.5664,12217.0
2024-09-09 13:00:00,583.21,583.21,581.59,581.77,28402.0,578.8542,578.8542,577.2463,577.4249,28402.0
2024-09-09 14:00:00,581.43,582.77,580.58,581.54,24892.0,577.0875,578.4175,576.2438,577.1967,24892.0
2024-09-09 15:00:00,581.81,581.81,578.69,579.96,57228.0,577.4646,577.4646,574.3679,575.6285,57228.0
2024-09-10 09:30:00,584.03,585.6,579.99,581.5,22266.0,579.6681,581.2263,575.6582,577.157,22266.0
2024-09-10 10:00:00,581.77,582.01,576.35,581.79,21628.0,577.4249,577.6631,572.0454,577.4448,21628.0
2024-09-10 11:00:00,581.07,582.21,577.19,577.7,20034.0,576.7302,577.8617,572.8791,573.3853,20034.0
2024-09-10 12:00:00,577.2,578.65,576.0,577.69,14429.0,572.8891,574.3282,571.698,573.3754,14429.0
2024-09-10 13:00:00,577.24,580.2,577.24,578.92,17300.0,572.9288,575.8667,572.9288,574.5962,17300.0
2024-09-10 14:00:00,579.09,581.87,578.91,581.64,13241.0,574.765,577.5242,574.5863,577.2959,13241.0
2024-09-10 15:00:00,581.47,582.67,579.6,580.84,45690.0,577.1272,578.3182,575.2711,576.5019,45690.0
2024-09-11 09:30:00,580.67,580.67,571.94,572.94,18838.0,576.3332,576.3332,567.6684,568.6609,18838.0
2024-09-11 10:00:00,572.8,574.52,570.72,574.08,92212.0,568.5219,570.2291,566.4575,569.7924,92212.0
2024-09-11 11:00:00,573.66,575.54,572.31,574.39,26112.0,569.3755,571.2415,568.0356,570.1001,26112.0
2024-09-11 12:00:00,573.89,577.18,573.88,577.18,11738.0,569.6038,572.8692,569.5939,572.8692,11738.0
2024-09-11 13:00:00,576.62,582.69,576.62,580.46,12912.0,572.3134,578.3381,572.3134,576.1247,12912.0
2024-09-11 14:00:00,580.49,586.53,580.48,583.9,21856.0,576.1545,582.1494,576.1446,579.539,21856.0
2024-09-11 15:00:00,583.51,585.63,581.71,583.69,53547.0,579.1519,581.2561,577.3654,579.3306,53547.0
2024-09-12 09:30:00,588.0,588.0,581.24,583.56,18180.0,583.6084,583.6084,576.8989,579.2016,18180.0
2024-09-12 10:00:00,582.25,588.27,581.51,584.75,26546.0,577.9014,583.8764,577.1669,580.3827,26546.0
2024-09-12 11:00:00,584.5,586.48,582.39,583.15,16217.0,580.1345,582.0998,578.0403,578.7946,16217.0
2024-09-12 12:00:00,583.32,586.98,583.2,586.75,7595.0,578.9634,582.596,578.8443,582.3677,7595.0
2024-09-12 13:00:00,585.88,588.3,585.38,587.39,8753.0,581.5042,583.9062,581.008,583.003,8753.0
2024-09-12 14:00:00,587.64,587.64,583.27,584.69,17454.0,583.2511,583.2511,578.9137,580.3231,17454.0
2024-09-12 15:00:00,584.78,587.72,584.71,587.26,34392.0,580.4125,583.3305,580.343,582.8739,34392.0
2024-09-13 09:30:00,590.46,593.0,589.92,593.0,10583.0,586.05,588.5711,585.5141,588.5711,10583.0
2024-09-13 10:00:00,592.35,594.99,589.58,593.59,17057.0,587.9259,590.5462,585.1766,589.1567,17057.0
2024-09-13 11:00:00,593.89,596.0,592.4,595.5,7707.0,589.4544,591.5487,587.9755,591.0524,7707.0
2024-09-13 12:00:00,595.67,597.12,594.71,597.12,34114.0,591.2211,592.6603,590.2683,592.6603,34114.0
2024-09-13 13:00:00,597.35,599.66,596.83,597.34,46993.0,592.8886,595.1813,592.3725,592.8787,46993.0
2024-09-13 14:00:00,597.0,597.0,591.59,591.71,8872.0,592.5412,592.5412,587.1716,587.2907,8872.0
2024-09-13 15:00:00,591.83,592.71,590.67,591.13,31197.0,587.4098,588.2832,586.2585,586.715,31197.0
2024-09-16 09:30:00,595.14,597.84,592.86,597.29,22597.0,590.6951,593.3749,588.4321,592.829,22597.0
2024-09-16 10:00:00,596.91,597.1,591.64,592.06,18884.0,592.4519,592.6404,587.2212,587.6381,18884.0
2024-09-16 11:00:00,593.01,593.01,589.27,591.64,18628.0,588.581,588.581,584.8689,587.2212,18628.0
2024-09-16 12:00:00,591.48,593.39,590.24,593.18,21594.0,587.0624,588.9582,585.8317,588.7497,21594.0
2024-09-16 13:00:00,592.83,593.81,592.31,593.69,9687.0,588.4023,589.375,587.8862,589.2559,9687.0
2024-09-16 14:00:00,593.67,594.26,591.66,593.32,28421.0,589.2361,589.8217,587.2411,588.8887,28421.0
2024-09-16 15:00:00,593.39,597.17,592.6,596.82,70136.0,588.9582,592.7099,588.1741,592.3625,70136.0
2024-09-17 09:30:00,598.0,599.93,595.22,598.39,26107.0,593.5337,595.4493,590.7745,593.9208,26107.0
2024-09-17 10:00:00,597.26,606.86,596.51,604.9,79000.0,592.7992,602.3275,592.0549,600.3822,79000.0
2024-09-17 11:00:00,605.42,607.32,604.07,604.53,20434.0,600.8983,602.7841,599.5584,600.015,20434.0
2024-09-17 12:00:00,604.17,605.38,598.91,600.96,65951.0,599.6576,600.8586,594.4369,596.4716,65951.0
2024-09-17 13:00:00,600.57,607.69,600.3,606.73,25911.0,596.0845,603.1514,595.8165,602.1985,25911.0
2024-09-17 14:00:00,606.4,607.61,604.74,606.07,25019.0,601.871,603.0719,600.2234,601.5435,25019.0
2024-09-17 15:00:00,606.1,606.67,603.77,605.16,52788.0,601.5732,602.139,599.2606,600.6402,52788.0
2024-09-18 09:30:00,605.46,611.0,605.22,605.9,20166.0,600.938,606.4366,600.6998,601.3747,20166.0
2024-09-18 10:00:00,605.39,606.99,604.21,605.69,10412.0,600.8685,602.4566,599.6973,601.1663,10412.0
2024-09-18 11:00:00,605.81,607.57,605.2,605.75,11317.0,601.2854,603.0322,600.6799,601.2258,11317.0
2024-09-18 12:00:00,605.68,608.87,605.17,608.87,11604.0,601.1564,604.3225,600.6502,604.3225,11604.0
2024-09-18 13:00:00,608.37,610.5,607.25,608.48,22321.0,603.8263,605.9404,602.7146,603.9355,22321.0
2024-09-18 14:00:00,607.48,619.86,606.97,612.07,91894.0,602.9429,615.2305,602.4367,607.4986,91894.0
2024-09-18 15:00:00,612.17,616.17,606.25,608.93,72031.0,607.5979,611.568,601.7221,604.3821,72031.0
2024-09-19 09:30:00,622.4,626.12,616.17,622.14,32135.0,617.7515,621.4437,611.568,617.4934,32135.0
2024-09-19 10:00:00,622.51,624.16,618.13,618.45,37935.0,617.8607,619.4983,613.5134,613.831,37935.0
2024-09-19 11:00:00,618.3,622.18,617.67,621.67,40567.0,613.6821,617.5331,613.0568,617.0269,40567.0
2024-09-19 12:00:00,621.58,624.77,621.4,624.75,19269.0,616.9376,620.1038,616.759,620.0839,19269.0
2024-09-19 13:00:00,624.93,626.18,622.78,624.54,29710.0,620.2626,621.5033,618.1286,619.8755,29710.0
2024-09-19 14:00:00,624.87,626.04,623.28,625.79,42900.0,620.203,621.3643,618.6249,621.1162,42900.0
2024-09-19 15:00:00,625.98,627.3,624.38,626.25,60215.0,621.3047,622.6149,619.7167,621.5727,60215.0
2024-09-20 09:30:00,619.78,622.76,618.01,618.64,93440.0,615.1511,618.1088,613.3943,614.0196,93440.0
2024-09-20 10:00:00,618.0,623.94,618.0,622.93,28339.0,613.3843,619.28,613.3843,618.2775,28339.0
2024-09-20 11:00:00,623.5,624.76,621.81,624.68,34352.0,618.8433,620.0939,617.1659,620.0145,34352.0
2024-09-20 12:00:00,624.12,625.28,623.94,624.78,21198.0,619.4586,620.61,619.28,620.1137,21198.0
2024-09-20 13:00:00,625.07,626.75,624.56,625.5,36729.0,620.4015,622.069,619.8954,620.8283,36729.0
2024-09-20 14:00:00,625.1,626.22,623.43,625.8,27343.0,620.4313,621.543,618.7738,621.1261,27343.0
2024-09-20 15:00:00,625.53,626.84,622.64,623.69,58783.0,620.8581,622.1583,617.9897,619.0319,58783.0
2024-09-23 09:30:00,622.65,626.0,616.07,621.12,62642.0,617.9996,621.3246,611.4688,616.481,62642.0
2024-09-23 10:00:00,621.26,621.33,617.76,618.02,33416.0,616.62,616.6895,613.1461,613.4042,33416.0
2024-09-23 11:00:00,617.44,620.0,616.55,620.0,16140.0,612.8285,615.3694,611.9452,615.3694,16140.0
2024-09-23 12:00:00,618.81,619.39,618.17,618.2,16988.0,614.1883,614.764,613.5531,613.5829,16988.0
2024-09-23 13:00:00,618.23,620.27,616.96,619.79,20539.0,613.6126,615.6374,612.3521,615.161,20539.0
2024-09-23 14:00:00,619.79,619.85,618.2,619.0,26039.0,615.161,615.2205,613.5829,614.3769,26039.0
2024-09-23 15:00:00,619.09,620.58,618.59,618.59,49042.0,614.4662,615.9451,613.9699,613.9699,49042.0
2024-09-24 09:30:00,625.55,627.59,620.82,622.82,57968.0,620.878,622.9027,616.1833,618.1683,57968.0
2024-09-24 10:00:00,622.82,623.5,617.63,620.73,55261.0,618.1683,618.8433,613.0171,616.094,55261.0
2024-09-24 11:00:00,620.38,623.65,620.22,621.86,38051.0,615.7466,618.9922,615.5878,617.2155,38051.0
2024-09-24 12:00:00,622.53,623.75,621.75,622.87,9892.0,617.8805,619.0914,617.1063,618.218,9892.0
2024-09-24 13:00:00,623.05,624.75,622.41,622.9,11750.0,618.3966,620.0839,617.7614,618.2478,11750.0
2024-09-24 14:00:00,622.9,623.36,621.77,622.84,11138.0,618.2478,618.7043,617.1262,618.1882,11138.0
2024-09-24 15:00:00,622.71,625.68,622.71,625.64,46541.0,618.0592,621.007,618.0592,620.9673,46541.0
2024-09-25 09:30:00,629.18,629.18,623.46,626.5,20290.0,624.4808,624.4808,618.8036,621.8209,20290.0
2024-09-25 10:00:00,626.37,628.39,624.52,626.75,43089.0,621.6918,623.6967,619.8557,622.069,43089.0
2024-09-25 11:00:00,626.49,626.89,624.92,625.96,24820.0,621.8109,622.208,620.2527,621.2849,24820.0
2024-09-25 12:00:00,625.97,625.97,623.9,624.44,12525.0,621.2948,621.2948,619.2403,619.7763,12525.0
2024-09-25 13:00:00,624.49,624.76,621.95,623.03,14773.0,619.8259,620.0939,617.3048,618.3768,14773.0
2024-09-25 14:00:00,622.97,624.75,622.24,622.39,19448.0,618.3172,620.0839,617.5927,617.7416,19448.0
2024-09-25 15:00:00,622.35,622.95,619.91,622.33,50169.0,617.7019,618.2974,615.2801,617.682,50169.0
2024-09-26 09:30:00,628.75,635.21,627.89,631.32,59483.0,624.0541,630.4658,623.2005,626.6049,59483.0
2024-09-26 10:00:00,631.14,635.16,628.86,631.45,59318.0,626.4262,630.4162,624.1632,626.7339,59318.0
2024-09-26 11:00:00,631.49,635.44,631.43,635.44,31958.0,626.7736,630.6941,626.714,630.6941,31958.0
2024-09-26 12:00:00,635.41,636.76,634.33,636.29,58669.0,630.6643,632.0042,629.5924,631.5377,58669.0
2024-09-26 13:00:00,636.29,638.96,635.23,638.59,41899.0,631.5377,634.1878,630.4857,633.8206,41899.0
2024-09-26 14:00:00,638.59,639.87,636.99,637.79,47805.0,633.8206,635.091,632.2325,633.0265,47805.0
2024-09-26 15:00:00,637.78,638.21,634.85,635.6,96249.0,633.0166,633.4434,630.1085,630.8529,96249.0
2024-09-27 09:30:00,636.11,636.48,629.58,632.23,11755.0,631.3591,631.7263,624.8779,627.5081,11755.0
2024-09-27 10:00:00,631.12,636.76,628.05,635.61,13360.0,626.4064,632.0042,623.3593,630.8628,13360.0
2024-09-27 11:00:00,634.71,635.16,633.63,634.83,59434.0,629.9695,630.4162,628.8976,630.0887,59434.0
2024-09-27 12:00:00,634.83,636.67,633.72,636.19,19337.0,630.0887,631.9149,628.9869,631.4385,19337.0
2024-09-27 13:00:00,636.67,636.67,633.07,633.08,22790.0,631.9149,631.9149,628.3418,628.3517,22790.0
2024-09-27 14:00:00,633.39,634.87,631.72,634.45,15285.0,628.6594,630.1284,627.0019,629.7115,15285.0
2024-09-27 15:00:00,634.78,635.7,629.99,632.88,64989.0,630.039,630.9522,625.2848,628.1532,64989.0
2024-09-30 09:30:00,629.61,629.61,619.01,623.02,66219.0,624.9076,624.9076,614.3868,618.3669,66219.0
2024-09-30 10:00:00,623.07,626.58,621.52,626.31,20968.0,618.4165,621.9003,616.8781,621.6323,20968.0
2024-09-30 11:00:00,626.43,628.23,624.65,625.17,14038.0,621.7514,623.5379,619.9847,620.5008,14038.0
2024-09-30 12:00:00,624.75,626.08,624.73,625.75,19287.0,620.0839,621.404,620.0641,621.0765,19287.0
2024-09-30 13:00:00,625.41,625.49,624.03,624.52,22959.0,620.739,620.8184,619.3693,619.8557,22959.0
2024-09-30 14:00:00,624.06,625.68,620.64,624.6,28349.0,619.3991,621.007,616.0046,619.9351,28349.0
2024-09-30 15:00:00,624.49,631.83,624.19,631.8,70754.0,619.8259,627.1111,619.5281,627.0813,70754.0
2024-10-01 09:30:00,631.91,632.39,624.54,631.93,16021.0,627.1905,627.6669,619.8755,627.2103,16021.0
2024-10-01 10:00:00,629.3,632.46,625.89,627.76,29691.0,624.6,627.7364,621.2154,623.0715,29691.0
2024-10-01 11:00:00,627.68,631.88,625.58,630.27,8696.0,622.9921,627.1607,620.9077,625.5627,8696.0
2024-10-01 12:00:00,630.1,633.01,630.09,632.06,11960.0,625.394,628.2822,625.3841,627.3393,11960.0
2024-10-01 13:00:00,632.48,632.71,629.98,632.47,10382.0,627.7562,627.9845,625.2749,627.7463,10382.0
2024-10-01 14:00:00,633.0,636.52,632.69,634.24,18429.0,628.2723,631.766,627.9646,629.5031,18429.0
2024-10-01 15:00:00,633.71,634.3,629.84,630.14,27632.0,628.977,629.5626,625.1359,625.4337,27632.0
2024-10-02 09:30:00,630.44,633.2,625.09,631.18,13353.0,625.7314,628.4708,620.4214,626.4659,13353.0
2024-10-02 10:00:00,630.95,634.36,629.48,631.5,16615.0,626.2376,629.6222,624.7786,626.7835,16615.0
2024-10-02 11:00:00,630.9,632.09,629.72,631.1,49363.0,626.188,627.3691,625.0168,626.3865,49363.0
2024-10-02 12:00:00,631.11,632.28,630.51,630.69,66222.0,626.3964,627.5577,625.8009,625.9796,66222.0
2024-10-02 13:00:00,630.69,632.44,629.31,632.44,15481.0,625.9796,627.7165,624.6099,627.7165,15481.0
2024-10-02 14:00:00,632.43,632.99,629.4,630.15,12244.0,627.7066,628.2624,624.6992,625.4436,12244.0
2024-10-02 15:00:00,630.15,630.9,626.53,627.34,86419.0,625.4436,626.188,621.8506,622.6546,86419.0
2024-10-03 09:30:00,626.0,628.49,621.15,625.17,17281.0,621.3246,623.796,616.5108,620.5008,17281.0
2024-10-03 10:00:00,624.81,627.96,622.29,622.34,16771.0,620.1435,623.27,617.6423,617.6919,16771.0
2024-10-03 11:00:00,622.06,626.26,621.65,624.98,27714.0,617.414,621.5827,617.0071,620.3122,27714.0
2024-10-03 12:00:00,625.53,626.18,622.3,622.93,13932.0,620.8581,621.5033,617.6522,618.2775,13932.0
2024-10-03 13:00:00,622.9,623.54,621.63,622.52,11127.0,618.2478,618.883,616.9872,617.8706,11127.0
2024-10-03 14:00:00,622.51,625.26,622.31,624.57,20535.0,617.8607,620.5901,617.6622,619.9053,20535.0
2024-10-03 15:00:00,624.3,626.59,624.08,626.31,36767.0,619.6373,621.9102,619.4189,621.6323,36767.0
2024-10-04 09:30:00,635.89,635.89,627.73,630.06,15472.0,631.1407,631.1407,623.0417,625.3543,15472.0
2024-10-04 10:00:00,629.95,633.49,624.7,626.75,15594.0,625.2451,628.7587,620.0343,622.069,15594.0
2024-10-04 11:00:00,626.75,627.69,622.66,627.69,10281.0,622.069,623.002,618.0095,623.002,10281.0
2024-10-04 12:00:00,627.63,627.64,624.51,626.3,12229.0,622.9424,622.9524,619.8457,621.6224,12229.0
2024-10-04 13:00:00,626.38,627.35,624.02,624.52,10505.0,621.7018,622.6645,619.3594,619.8557,10505.0
2024-10-04 14:00:00,624.0,627.31,624.0,627.1,12314.0,619.3395,622.6248,619.3395,622.4164,12314.0
2024-10-04 15:00:00,626.82,631.1,626.39,630.51,38989.0,622.1385,626.3865,621.7117,625.8009,38989.0
2024-10-07 09:30:00,627.52,631.01,625.28,630.02,6900.0,622.8332,626.2972,620.61,625.3146,6900.0
2024-10-07 10:00:00,628.86,632.01,628.7,631.78,13277.0,624.1632,627.2897,624.0044,627.0614,13277.0
2024-10-07 11:00:00,630.94,632.99,630.51,631.74,12188.0,626.2277,628.2624,625.8009,627.0217,12188.0
2024-10-07 12:00:00,631.71,633.2,630.82,631.37,17387.0,626.992,628.4708,626.1086,626.6545,17387.0
2024-10-07 13:00:00,631.23,631.39,629.31,629.54,7127.0,626.5155,626.6743,624.6099,624.8382,7127.0
2024-10-07 14:00:00,629.14,630.41,625.65,627.23,18011.0,624.4411,625.7017,620.9772,622.5454,18011.0
2024-10-07 15:00:00,627.24,630.67,626.18,630.22,53311.0,622.5553,625.9597,621.5033,625.5131,53311.0
2024-10-08 09:30:00,631.4,631.4,626.67,627.63,10623.0,626.6843,626.6843,621.9896,622.9424,10623.0
2024-10-08 10:00:00,627.63,628.95,625.31,627.37,19669.0,622.9424,624.2526,620.6398,622.6844,19669.0
2024-10-08 11:00:00,627.44,629.49,626.1,628.92,8063.0,622.7538,624.7885,621.4239,624.2228,8063.0
2024-10-08 12:00:00,629.2,630.28,627.71,629.61,17480.0,624.5007,625.5726,623.0218,624.9076,17480.0
2024-10-08 13:00:00,629.63,629.63,627.06,628.48,13869.0,624.9275,624.9275,622.3767,623.7861,13869.0
2024-10-08 14:00:00,629.11,629.82,627.93,628.87,12097.0,624.4114,625.1161,623.2402,624.1732,12097.0
2024-10-08 15:00:00,628.87,631.05,627.31,627.34,28572.0,624.1732,626.3369,622.6248,622.6546,28572.0
2024-10-09 09:30:00,628.66,630.5,626.3,629.05,9710.0,623.9647,625.791,621.6224,624.3518,9710.0
2024-10-09 10:00:00,629.38,631.5,627.75,629.5,14710.0,624.6794,626.7835,623.0615,624.7985,14710.0
2024-10-09 11:00:00,629.81,632.85,627.93,631.97,15822.0,625.1061,628.1234,623.2402,627.25,15822.0
2024-10-09 12:00:00,631.99,633.52,631.62,632.32,11928.0,627.2699,628.7884,626.9026,627.5974,11928.0
2024-10-09 13:00:00,631.95,633.1,630.61,631.04,8908.0,627.2302,628.3716,625.9002,626.327,8908.0
2024-10-09 14:00:00,630.88,631.31,630.04,630.81,12828.0,626.1682,626.5949,625.3344,626.0987,12828.0
2024-10-09 15:00:00,630.61,633.66,630.35,632.57,43179.0,625.9002,628.9274,625.6421,627.8455,43179.0
2024-10-10 09:30:00,630.42,630.99,626.59,628.67,8691.0,625.7116,626.2773,621.9102,623.9747,8691.0
2024-10-10 10:00:00,628.66,630.96,627.35,628.99,6969.0,623.9647,626.2476,622.6645,624.2923,6969.0
2024-10-10 11:00:00,629.73,631.83,629.73,631.78,5135.0,625.0267,627.1111,625.0267,627.0614,5135.0
2024-10-10 12:00:00,631.38,632.74,630.46,631.05,17173.0,626.6644,628.0143,625.7513,626.3369,17173.0
2024-10-10 13:00:00,631.96,631.96,629.62,630.76,11166.0,627.2401,627.2401,624.9176,626.049,11166.0
2024-10-10 14:00:00,629.97,630.85,629.76,629.96,24475.0,625.2649,626.1384,625.0565,625.255,24475.0
2024-10-10 15:00:00,630.2,632.16,629.3,631.59,37947.0,625.4932,627.4386,624.6,626.8728,37947.0
2024-10-11 09:30:00,632.0,639.0,632.0,636.57,18519.0,627.2798,634.2275,627.2798,631.8157,18519.0
2024-10-11 10:00:00,636.69,639.52,636.26,637.38,29637.0,631.9348,634.7436,631.508,632.6196,29637.0
2024-10-11 11:00:00,637.82,640.0,636.66,637.81,18544.0,633.0563,635.22,631.905,633.0464,18544.0
2024-10-11 12:00:00,637.74,638.29,635.99,636.29,17613.0,632.9769,633.5228,631.24,631.5377,17613.0
2024-10-11 13:00:00,636.55,637.89,635.77,636.45,15882.0,631.7958,633.1258,631.0216,631.6966,15882.0
2024-10-11 14:00:00,637.09,637.5,635.28,635.95,13641.0,632.3318,632.7387,630.5353,631.2003,13641.0
2024-10-11 15:00:00,635.92,638.9,635.92,637.18,69931.0,631.1705,634.1283,631.1705,632.4211,69931.0
2024-10-14 09:30:00,637.0,641.37,636.4,639.55,8837.0,632.2424,636.5798,631.6469,634.7734,8837.0
2024-10-14 10:00:00,639.43,642.84,639.42,642.36,10475.0,634.6543,638.0388,634.6444,637.5624,10475.0
2024-10-14 11:00:00,642.46,645.9,642.04,642.75,25764.0,637.6617,641.076,637.2448,637.9495,25764.0
2024-10-14 12:00:00,643.0,644.47,642.9,644.36,15539.0,638.1976,639.6567,638.0984,639.5475,15539.0
2024-10-14 13:00:00,644.34,645.55,643.13,643.13,29085.0,639.5276,640.7286,638.3267,638.3267,29085.0
2024-10-14 14:00:00,643.11,645.65,643.11,644.59,17405.0,638.3068,640.8278,638.3068,639.7758,17405.0
2024-10-14 15:00:00,644.36,645.37,643.46,643.68,70550.0,639.5475,640.5499,638.6542,638.8726,70550.0
2024-10-15 09:30:00,643.63,646.6,641.65,642.57,17498.0,638.8229,641.7707,636.8577,637.7708,17498.0
2024-10-15 10:00:00,642.79,646.46,641.65,644.27,32666.0,637.9892,641.6318,636.8577,639.4581,32666.0
2024-10-15 11:00:00,643.63,644.57,641.92,642.31,22279.0,638.8229,639.7559,637.1257,637.5128,22279.0
2024-10-15 12:00:00,641.8,644.27,641.49,644.27,85074.0,637.0066,639.4581,636.6989,639.4581,85074.0
2024-10-15 13:00:00,644.82,645.56,642.97,643.07,20650.0,640.004,640.7385,638.1679,638.2671,20650.0
2024-10-15 14:00:00,643.07,643.96,641.09,641.5,26477.0,638.2671,639.1505,636.3019,636.7088,26477.0
2024-10-15 15:00:00,641.32,641.99,637.66,638.03,62957.0,636.5302,637.1952,632.8975,633.2648,62957.0
2024-10-16 09:30:00,637.89,642.59,637.89,640.88,20192.0,633.1258,637.7907,633.1258,636.0935,20192.0
2024-10-16 10:00:00,640.04,642.0,638.38,640.27,35427.0,635.2597,637.2051,633.6121,635.488,35427.0
2024-10-16 11:00:00,640.27,640.27,637.39,638.49,25644.0,635.488,635.488,632.6295,633.7213,25644.0
2024-10-16 12:00:00,638.78,641.49,638.78,639.5,50883.0,634.0091,636.6989,634.0091,634.7238,50883.0
2024-10-16 13:00:00,639.68,639.74,637.59,638.48,14047.0,634.9024,634.962,632.828,633.7114,14047.0
2024-10-16 14:00:00,638.91,640.29,637.83,638.12,12767.0,634.1382,635.5079,633.0662,633.3541,12767.0
2024-10-16 15:00:00,638.16,638.49,636.82,637.48,59255.0,633.3938,633.7213,632.0638,632.7189,59255.0
2024-10-17 09:30:00,640.61,640.61,635.67,637.48,25544.0,635.8255,635.8255,630.9224,632.7189,25544.0
2024-10-17 10:00:00,637.62,638.17,633.5,636.13,35989.0,632.8578,633.4037,628.7686,631.3789,35989.0
2024-10-17 11:00:00,636.24,637.44,634.48,637.31,46743.0,631.4881,632.6792,629.7413,632.5501,46743.0
2024-10-17 12:00:00,637.25,641.49,635.34,640.89,29430.0,632.4906,636.6989,630.5948,636.1034,29430.0
2024-10-17 13:00:00,640.93,641.17,639.97,639.98,21107.0,636.1431,636.3813,635.1903,635.2002,21107.0
2024-10-17 14:00:00,639.85,640.03,638.45,638.99,12107.0,635.0712,635.2498,633.6816,634.2176,12107.0
2024-10-17 15:00:00,639.07,640.09,637.99,639.9,31646.0,634.297,635.3094,633.225,635.1208,31646.0
2024-10-18 09:30:00,639.0,639.53,634.67,637.24,79195.0,634.2275,634.7535,629.9298,632.4807,79195.0
2024-10-18 10:00:00,637.23,637.83,634.19,637.35,25731.0,632.4707,633.0662,629.4534,632.5898,25731.0
2024-10-18 11:00:00,637.41,638.51,636.99,637.0,19590.0,632.6494,633.7412,632.2325,632.2424,19590.0
2024-10-18 12:00:00,637.59,638.83,637.45,638.57,15405.0,632.828,634.0588,632.6891,633.8007,15405.0
2024-10-18 13:00:00,638.63,638.8,636.3,636.92,23854.0,633.8603,634.029,631.5477,632.163,23854.0
2024-10-18 14:00:00,636.69,637.77,636.23,636.64,18511.0,631.9348,633.0067,631.4782,631.8851,18511.0
2024-10-18 15:00:00,636.61,640.96,636.14,640.35,95276.0,631.8554,636.1729,631.3889,635.5674,95276.0
2024-10-21 09:30:00,640.09,642.7,639.99,640.41,13488.0,635.3094,637.8999,635.2101,635.627,13488.0
2024-10-21 10:00:00,640.29,640.51,638.2,639.5,31643.0,635.5079,635.7262,633.4335,634.7238,31643.0
2024-10-21 11:00:00,639.5,641.15,637.3,641.12,23667.0,634.7238,636.3614,632.5402,636.3317,23667.0
2024-10-21 12:00:00,641.12,641.12,638.19,640.08,4705.0,636.3317,636.3317,633.4236,635.2994,4705.0
2024-10-21 13:00:00,639.6,640.6,639.31,640.16,5039.0,634.823,635.8156,634.5352,635.3788,5039.0
2024-10-21 14:00:00,640.25,640.25,637.86,638.04,11812.0,635.4682,635.4682,633.096,633.2747,11812.0
2024-10-21 15:00:00,638.3,639.57,637.32,639.24,36767.0,633.5327,634.7932,632.5601,634.4657,36767.0
2024-10-22 09:30:00,636.77,637.0,630.38,631.28,30931.0,632.0142,632.2424,625.6719,626.5652,30931.0
2024-10-22 10:00:00,631.15,634.23,629.02,634.23,66782.0,626.4361,629.4931,624.322,629.4931,66782.0
2024-10-22 11:00:00,634.22,635.63,633.6,634.05,18325.0,629.4832,630.8827,628.8678,629.3145,18325.0
2024-10-22 12:00:00,633.49,633.75,631.43,631.78,18666.0,628.7587,629.0167,626.714,627.0614,18666.0
2024-10-22 13:00:00,631.52,632.35,630.47,631.29,34476.0,626.8034,627.6272,625.7612,626.5751,34476.0
2024-10-22 14:00:00,631.2,632.87,629.55,630.2,25736.0,626.4858,628.1433,624.8481,625.4932,25736.0
2024-10-22 15:00:00,630.05,632.4,629.08,629.51,52242.0,625.3444,627.6768,624.3816,624.8084,52242.0
2024-10-23 09:30:00,627.03,631.15,625.25,630.08,10239.0,622.3469,626.4361,620.5802,625.3741,10239.0
2024-10-23 10:00:00,630.56,632.03,627.83,627.84,42920.0,625.8505,627.3096,623.1409,623.1509,42920.0
2024-10-23 11:00:00,627.72,628.55,625.62,628.49,37293.0,623.0318,623.8556,620.9474,623.796,37293.0
2024-10-23 12:00:00,628.71,630.2,627.64,629.07,51576.0,624.0144,625.4932,622.9524,624.3717,51576.0
2024-10-23 13:00:00,628.75,629.14,626.59,626.87,26718.0,624.0541,624.4411,621.9102,622.1881,26718.0
2024-10-23 14:00:00,626.84,628.08,624.0,628.08,11414.0,622.1583,623.3891,619.3395,623.3891,11414.0
2024-10-23 15:00:00,627.8,631.28,627.57,629.97,56397.0,623.1112,626.5652,622.8829,625.2649,56397.0
2024-10-24 09:30:00,629.9,629.9,623.14,627.94,35974.0,625.1955,625.1955,618.486,623.2501,35974.0
2024-10-24 10:00:00,627.76,628.95,623.89,624.71,64762.0,623.0715,624.2526,619.2304,620.0442,64762.0
2024-10-24 11:00:00,625.31,626.13,624.06,626.07,40242.0,620.6398,621.4536,619.3991,621.3941,40242.0
2024-10-24 12:00:00,625.78,626.42,623.02,626.39,34655.0,621.1062,621.7415,618.3669,621.7117,34655.0
2024-10-24 13:00:00,625.67,627.22,623.05,623.97,27993.0,620.9971,622.5355,618.3966,619.3098,27993.0
2024-10-24 14:00:00,623.84,625.13,622.7,623.96,21636.0,619.1807,620.4611,618.0492,619.2998,21636.0
2024-10-24 15:00:00,623.21,626.24,622.89,624.11,33982.0,618.5554,621.5628,618.2378,619.4487,33982.0
2024-10-25 09:30:00,629.61,629.61,624.0,624.49,20337.0,624.9076,624.9076,619.3395,619.8259,20337.0
2024-10-25 10:00:00,624.82,626.41,622.8,622.8,21065.0,620.1534,621.7315,618.1485,618.1485,21065.0
2024-10-25 11:00:00,624.02,624.17,619.2,621.16,23190.0,619.3594,619.5083,614.5754,616.5207,23190.0
2024-10-25 12:00:00,620.53,621.52,619.64,621.52,6953.0,615.8955,616.8781,615.0121,616.8781,6953.0
2024-10-25 13:00:00,620.98,621.48,616.8,618.73,12753.0,616.3421,616.8384,612.1933,614.1089,12753.0
2024-10-25 14:00:00,618.16,621.97,617.4,620.99,17733.0,613.5432,617.3247,612.7888,616.352,17733.0
2024-10-25 15:00:00,620.66,621.93,620.24,621.66,40727.0,616.0245,617.285,615.6076,617.017,40727.0
2024-10-28 09:30:00,627.2,627.46,622.55,626.41,42164.0,622.5156,622.7737,617.9004,621.7315,42164.0
2024-10-28 10:00:00,625.63,626.63,623.82,625.33,12510.0,620.9574,621.9499,619.1609,620.6596,12510.0
2024-10-28 11:00:00,625.34,626.58,624.43,625.68,14012.0,620.6695,621.9003,619.7663,621.007,14012.0
2024-10-28 12:00:00,624.8,626.42,624.55,625.13,6286.0,620.1336,621.7415,619.8854,620.4611,6286.0
2024-10-28 13:00:00,625.52,625.97,624.3,625.61,11163.0,620.8482,621.2948,619.6373,620.9375,11163.0
2024-10-28 14:00:00,625.51,627.47,624.71,626.6,17803.0,620.8383,622.7836,620.0442,621.9201,17803.0
2024-10-28 15:00:00,626.28,627.52,623.45,623.87,63531.0,621.6025,622.8332,618.7936,619.2105,63531.0
2024-10-29 09:30:00,619.68,619.76,612.1,616.84,27177.0,615.0518,615.1312,607.5284,612.233,27177.0
2024-10-29 10:00:00,617.57,623.13,616.49,623.13,69636.0,612.9576,618.476,611.8856,618.476,69636.0
2024-10-29 11:00:00,622.82,623.41,621.22,622.7,11972.0,618.1683,618.7539,616.5803,618.0492,11972.0
2024-10-29 12:00:00,622.94,622.94,621.0,622.14,10850.0,618.2875,618.2875,616.3619,617.4934,10850.0
2024-10-29 13:00:00,622.04,622.61,620.92,622.61,49920.0,617.3942,617.9599,616.2825,617.9599,49920.0
2024-10-29 14:00:00,622.56,625.68,622.49,625.53,16243.0,617.9103,621.007,617.8408,620.8581,16243.0
2024-10-29 15:00:00,625.17,626.27,624.15,625.14,56301.0,620.5008,621.5926,619.4884,620.471,56301.0
2024-10-30 09:30:00,623.0,627.67,619.78,626.77,35281.0,618.347,622.9821,615.1511,622.0888,35281.0
2024-10-30 10:00:00,626.87,627.99,624.27,624.92,37116.0,622.1881,623.2997,619.6075,620.2527,37116.0
2024-10-30 11:00:00,624.92,627.06,622.98,627.06,55186.0,620.2527,622.3767,618.3272,622.3767,55186.0
2024-10-30 12:00:00,627.09,627.09,625.45,625.99,18821.0,622.4065,622.4065,620.7787,621.3147,18821.0
2024-10-30 13:00:00,625.98,627.17,624.88,625.99,21739.0,621.3047,622.4859,620.213,621.3147,21739.0
2024-10-30 14:00:00,626.0,627.22,625.52,625.68,15756.0,621.3246,622.5355,620.8482,621.007,15756.0
2024-10-30 15:00:00,625.56,626.18,623.81,624.73,90038.0,620.8879,621.5033,619.151,620.0641,90038.0
2024-10-31 09:30:00,618.74,626.18,615.25,621.55,92627.0,614.1188,621.5033,610.6549,616.9078,92627.0
2024-10-31 10:00:00,621.67,626.22,616.7,624.06,64915.0,617.0269,621.543,612.0941,619.3991,64915.0
2024-10-31 11:00:00,623.81,630.99,622.53,629.01,67610.0,619.151,626.2773,617.8805,624.3121,67610.0
2024-10-31 12:00:00,629.08,631.79,625.9,630.67,44764.0,624.3816,627.0714,621.2253,625.9597,44764.0
2024-10-31 13:00:00,631.15,632.9,630.18,632.35,24499.0,626.4361,628.1731,625.4734,627.6272,24499.0
2024-10-31 14:00:00,632.23,633.9,630.79,633.55,35415.0,627.5081,629.1656,626.0788,628.8182,35415.0
2024-10-31 15:00:00,633.58,636.14,632.27,634.54,160880.0,628.848,631.3889,627.5478,629.8008,160880.0
2024-11-01 09:30:00,631.57,637.42,628.86,636.32,58455.0,626.853,632.6593,624.1632,631.5675,58455.0
2024-11-01 10:00:00,636.88,641.46,635.58,637.4,62876.0,632.1233,636.6691,630.833,632.6395,62876.0
2024-11-01 11:00:00,637.34,639.52,635.96,636.57,71187.0,632.5799,634.7436,631.2102,631.8157,71187.0
2024-11-01 12:00:00,636.87,637.93,634.35,634.36,44918.0,632.1134,633.1655,629.6122,629.6222,44918.0
2024-11-01 13:00:00,634.37,638.33,633.78,634.8,69453.0,629.6321,633.5625,629.0465,630.0589,69453.0
2024-11-01 14:00:00,634.79,636.23,633.79,634.92,44494.0,630.0489,631.4782,629.0564,630.178,44494.0
2024-11-01 15:00:00,634.92,635.68,633.4,635.0,144875.0,630.178,630.9323,628.6693,630.2574,144875.0
2024-11-04 09:30:00,633.36,641.2,630.39,640.36,46166.0,628.6296,636.4111,625.6818,635.5773,46166.0
2024-11-04 10:00:00,640.23,641.95,638.14,639.78,46974.0,635.4483,637.1555,633.3739,635.0017,46974.0
2024-11-04 11:00:00,639.5,640.68,635.3,635.78,31962.0,634.7238,635.895,630.5551,631.0316,31962.0
2024-11-04 12:00:00,635.66,639.0,634.91,637.71,22504.0,630.9125,634.2275,630.1681,632.9471,22504.0
2024-11-04 13:00:00,637.7,638.42,636.18,637.4,19524.0,632.9372,633.6518,631.4286,632.6395,19524.0
2024-11-04 14:00:00,637.37,638.51,637.22,638.05,24728.0,632.6097,633.7412,632.4608,633.2846,24728.0
2024-11-04 15:00:00,638.05,639.37,637.32,638.0,79174.0,633.2846,634.5947,632.5601,633.235,79174.0
2024-11-05 09:30:00,636.43,644.49,636.43,644.45,15824.0,631.6767,639.6765,631.6767,639.6368,15824.0
2024-11-05 10:00:00,645.0,651.91,643.7,649.27,49786.0,640.1827,647.0411,638.8924,644.4208,49786.0
2024-11-05 11:00:00,649.21,649.37,645.86,648.08,37464.0,644.3613,644.5201,641.0363,643.2397,37464.0
2024-11-05 12:00:00,647.92,649.79,647.54,649.6,23193.0,643.0809,644.9369,642.7037,644.7483,23193.0
2024-11-05 13:00:00,649.86,651.64,649.32,651.1,35484.0,645.0064,646.7731,644.4704,646.2371,35484.0
2024-11-05 14:00:00,651.11,652.7,649.44,649.81,40679.0,646.2471,647.8252,644.5895,644.9568,40679.0
2024-11-05 15:00:00,649.96,653.97,649.96,653.45,123414.0,645.1056,649.0857,645.1056,648.5696,123414.0
2024-11-06 09:30:00,682.79,708.97,682.79,699.76,238508.0,677.6905,703.6749,677.6905,694.5337,238508.0
2024-11-06 10:00:00,698.75,709.0,695.81,701.01,233553.0,693.5313,703.7047,690.6132,695.7744,233553.0
2024-11-06 11:00:00,700.89,705.2,697.54,705.17,96990.0,695.6553,699.9331,692.3303,699.9033,96990.0
2024-11-06 12:00:00,705.16,707.93,703.15,707.64,77518.0,699.8934,702.6427,697.8984,702.3549,77518.0
2024-11-06 13:00:00,707.98,708.99,704.26,705.77,61455.0,702.6923,703.6948,699.0001,700.4988,61455.0
2024-11-06 14:00:00,706.29,709.63,704.4,706.24,59204.0,701.0149,704.33,699.1391,700.9653,59204.0
2024-11-06 15:00:00,706.38,709.61,705.98,709.46,168255.0,701.1043,704.3101,700.7073,704.1613,168255.0
2024-11-07 09:30:00,708.91,709.46,697.68,701.83,41747.0,703.6154,704.1613,692.4692,696.5882,41747.0
2024-11-07 10:00:00,701.75,703.37,696.11,696.25,57000.0,696.5088,698.1167,690.911,691.0499,57000.0
2024-11-07 11:00:00,696.55,697.21,691.12,694.03,53519.0,691.3477,692.0028,685.9582,688.8465,53519.0
2024-11-07 12:00:00,694.68,695.95,692.14,693.53,33611.0,689.4916,690.7522,686.9706,688.3502,33611.0
2024-11-07 13:00:00,693.41,693.54,687.87,688.92,46010.0,688.2311,688.3602,682.7325,683.7747,46010.0
2024-11-07 14:00:00,689.39,690.74,684.48,687.22,70362.0,684.2412,685.5811,679.3678,682.0874,70362.0
2024-11-07 15:00:00,687.15,691.44,686.4,690.09,110088.0,682.0179,686.2758,681.2735,684.9359,110088.0
2024-11-08 09:30:00,690.0,694.88,690.0,693.74,22978.0,686.4515,691.3064,686.4515,690.1722,22978.0
2024-11-08 10:00:00,694.13,696.51,692.32,695.27,31386.0,690.5602,692.928,688.7595,691.6943,31386.0
2024-11-08 11:00:00,694.96,695.56,692.47,693.11,37374.0,691.3859,691.9829,688.9087,689.5455,37374.0
2024-11-08 12:00:00,693.23,694.59,692.0,694.1,8268.0,689.6648,691.0178,688.4412,690.5304,8268.0
2024-11-08 13:00:00,694.53,698.67,694.25,698.67,16073.0,690.9582,695.0769,690.6796,695.0769,16073.0
2024-11-08 14:00:00,698.67,699.92,697.67,698.99,21811.0,695.0769,696.3204,694.082,695.3952,21811.0
2024-11-08 15:00:00,698.71,698.71,695.11,695.53,66190.0,695.1167,695.1167,691.5352,691.953,66190.0
2024-11-11 09:30:00,700.36,703.65,698.44,702.73,22108.0,696.7582,700.0313,694.848,699.116,22108.0
2024-11-11 10:00:00,702.73,708.61,702.67,708.09,47002.0,699.116,704.9657,699.0563,704.4484,47002.0
2024-11-11 11:00:00,708.1,711.6,706.88,711.48,30756.0,704.4584,707.9404,703.2446,707.821,30756.0
2024-11-11 12:00:00,711.42,711.48,708.36,709.7,28456.0,707.7613,707.821,704.717,706.0501,28456.0
2024-11-11 13:00:00,709.6,709.6,707.58,708.55,22638.0,705.9507,705.9507,703.941,704.9061,22638.0
2024-11-11 14:00:00,708.17,710.04,708.17,708.54,16596.0,704.528,706.3884,704.528,704.8961,16596.0
2024-11-11 15:00:00,708.69,709.25,707.01,708.15,67193.0,705.0453,705.6025,703.374,704.5081,67193.0
2024-11-12 09:30:00,708.27,709.45,705.69,707.14,16162.0,704.6275,705.8014,702.0608,703.5033,16162.0
2024-11-12 10:00:00,707.69,707.86,702.75,702.75,20026.0,704.0505,704.2196,699.1359,699.1359,20026.0
2024-11-12 11:00:00,702.65,703.35,700.58,700.58,42612.0,699.0364,699.7328,696.977,696.977,42612.0
2024-11-12 12:00:00,699.96,701.89,698.92,700.0,35394.0,696.3602,698.2803,695.3256,696.4,35394.0
2024-11-12 13:00:00,699.5,702.94,699.18,702.52,24536.0,695.9026,699.3249,695.5842,698.9071,24536.0
2024-11-12 14:00:00,702.96,703.51,701.52,702.63,21128.0,699.3448,699.892,697.9122,699.0165,21128.0
2024-11-12 15:00:00,702.18,702.65,698.41,699.31,61338.0,698.5688,699.0364,694.8182,695.7136,61338.0
2024-11-13 09:30:00,700.7,705.0,699.57,705.0,23405.0,697.0964,701.3743,695.9722,701.3743,23405.0
2024-11-13 10:00:00,704.85,710.23,702.04,708.75,35153.0,701.2251,706.5774,698.4295,705.105,35153.0
2024-11-13 11:00:00,708.75,709.97,707.07,709.71,26417.0,705.105,706.3187,703.4337,706.0601,26417.0
2024-11-13 12:00:00,709.99,711.35,707.99,709.25,24872.0,706.3386,707.6917,704.3489,705.6025,24872.0
2024-11-13 13:00:00,709.25,709.39,707.23,707.23,18623.0,705.6025,705.7417,703.5928,703.5928,18623.0
2024-11-13 14:00:00,707.23,707.33,704.28,705.52,13133.0,703.5928,703.6923,700.658,701.8916,13133.0
2024-11-13 15:00:00,705.28,707.51,703.58,706.47,56764.0,701.6529,703.8714,699.9616,702.8367,56764.0
2024-11-14 09:30:00,705.45,706.0,699.51,700.83,36821.0,701.822,702.3692,695.9125,697.2258,36821.0
2024-11-14 10:00:00,700.73,702.17,698.74,702.17,55285.0,697.1263,698.5589,695.1465,698.5589,55285.0
2024-11-14 11:00:00,701.49,703.38,697.37,697.93,26648.0,697.8824,699.7626,693.7835,694.3407,26648.0
2024-11-14 12:00:00,697.97,698.28,695.84,697.45,12494.0,694.3805,694.6889,692.2614,693.8631,12494.0
2024-11-14 13:00:00,698.0,699.7,697.87,698.55,24961.0,694.4103,696.1016,694.281,694.9575,24961.0
2024-11-14 14:00:00,698.31,700.32,698.26,699.51,17151.0,694.7187,696.7184,694.669,695.9125,17151.0
2024-11-14 15:00:00,699.25,699.46,696.53,697.71,60382.0,695.6539,695.8628,692.9479,694.1218,60382.0
2024-11-15 09:30:00,696.11,704.07,696.11,702.32,47873.0,692.53,700.4491,692.53,698.7081,47873.0
2024-11-15 10:00:00,701.44,702.41,698.68,700.99,29239.0,697.8326,698.7976,695.0868,697.3849,29239.0
2024-11-15 11:00:00,701.0,702.01,698.43,699.21,31148.0,697.3949,698.3997,694.8381,695.6141,31148.0
2024-11-15 12:00:00,699.66,699.69,695.79,698.3,12237.0,696.0618,696.0916,692.2117,694.7088,12237.0
2024-11-15 13:00:00,698.07,698.69,696.61,696.9,12611.0,694.4799,695.0968,693.0275,693.316,12611.0
2024-11-15 14:00:00,697.45,699.55,697.41,699.55,24499.0,693.8631,695.9523,693.8233,695.9523,24499.0
2024-11-15 15:00:00,699.17,700.87,698.59,699.09,53701.0,695.5743,697.2655,694.9973,695.4947,53701.0
2024-11-18 09:30:00,694.8,696.68,691.4,693.93,23536.0,691.2268,693.0971,687.8443,690.3612,23536.0
2024-11-18 10:00:00,694.19,696.81,693.92,694.46,16387.0,690.6199,693.2264,690.3513,690.8885,16387.0
2024-11-18 11:00:00,694.75,697.01,694.34,695.64,19417.0,691.177,693.4254,690.7691,692.0624,19417.0
2024-11-18 12:00:00,695.23,696.5,694.18,696.23,16287.0,691.6546,692.918,690.61,692.6494,16287.0
2024-11-18 13:00:00,696.2,696.2,691.86,692.97,16900.0,692.6196,692.6196,688.3019,689.4062,16900.0
2024-11-18 14:00:00,692.94,693.38,690.96,692.15,15597.0,689.3763,689.8141,687.4065,688.5904,15597.0
2024-11-18 15:00:00,692.31,693.25,691.04,691.8,30193.0,688.7496,689.6847,687.4861,688.2422,30193.0
2024-11-19 09:30:00,684.35,688.1,684.35,688.1,10498.0,680.8305,684.5612,680.8305,684.5612,10498.0
2024-11-19 10:00:00,686.32,690.23,686.22,689.36,21334.0,682.7904,686.6803,682.6909,685.8147,21334.0
2024-11-19 11:00:00,689.63,691.55,689.02,690.8,12361.0,686.0834,687.9935,685.4765,687.2473,12361.0
2024-11-19 12:00:00,691.02,691.82,690.36,690.44,7250.0,687.4662,688.2621,686.8096,686.8892,7250.0
2024-11-19 13:00:00,689.92,692.48,689.45,692.48,11186.0,686.3719,688.9187,685.9043,688.9187,11186.0
2024-11-19 14:00:00,692.48,693.0,690.15,690.9,11592.0,688.9187,689.436,686.6007,687.3468,11592.0
2024-11-19 15:00:00,690.74,691.13,689.12,689.44,30687.0,687.1876,687.5756,685.576,685.8943,30687.0
2024-11-20 09:30:00,686.13,692.24,685.78,686.21,13751.0,682.6014,688.6799,682.2532,682.6809,13751.0
2024-11-20 10:00:00,686.85,688.91,683.99,687.43,13101.0,683.3177,685.3671,680.4724,683.8947,13101.0
2024-11-20 11:00:00,688.03,689.42,684.46,687.92,7087.0,684.4916,685.8744,680.9399,684.3821,7087.0
2024-11-20 12:00:00,687.76,689.38,686.4,687.77,7097.0,684.223,685.8346,682.87,684.2329,7097.0
2024-11-20 13:00:00,687.77,688.55,686.0,686.54,12159.0,684.2329,685.0089,682.472,683.0092,12159.0
2024-11-20 14:00:00,686.48,689.55,686.34,688.92,19074.0,682.9496,686.0038,682.8103,685.377,19074.0
2024-11-20 15:00:00,688.52,691.86,688.37,690.58,26041.0,684.9791,688.3019,684.8298,687.0285,26041.0
2024-11-21 09:30:00,695.0,700.56,692.36,699.61,28511.0,691.4257,696.9571,688.7993,696.012,28511.0
2024-11-21 10:00:00,699.84,706.2,698.94,705.46,32994.0,696.2408,702.5681,695.3455,701.8319,32994.0
2024-11-21 11:00:00,705.27,706.62,703.84,704.41,22189.0,701.6429,702.986,700.2203,700.7873,22189.0
2024-11-21 12:00:00,703.9,705.68,703.5,705.62,17286.0,700.28,702.0508,699.882,701.9911,17286.0
2024-11-21 13:00:00,705.64,707.71,705.03,706.17,13158.0,702.011,704.0704,701.4042,702.5383,13158.0
2024-11-21 14:00:00,705.66,707.25,704.91,705.96,21412.0,702.0309,703.6127,701.2848,702.3294,21412.0
2024-11-21 15:00:00,705.73,705.94,702.1,702.67,44117.0,702.1006,702.3095,698.4892,699.0563,44117.0
2024-11-22 09:30:00,701.45,706.71,700.46,704.73,26998.0,697.8426,703.0755,696.8577,701.1057,26998.0
2024-11-22 10:00:00,704.74,705.53,703.01,704.66,15683.0,701.1156,701.9016,699.3945,701.0361,15683.0
2024-11-22 11:00:00,704.98,704.98,702.26,703.49,5312.0,701.3544,701.3544,698.6484,699.8721,5312.0
2024-11-22 12:00:00,704.5,705.63,703.2,705.49,24840.0,700.8769,702.0011,699.5836,701.8618,24840.0
2024-11-22 13:00:00,705.32,706.61,703.91,704.82,11564.0,701.6927,702.976,700.2899,701.1952,11564.0
2024-11-22 14:00:00,704.77,705.34,703.42,704.44,12285.0,701.1455,701.7126,699.8024,700.8172,12285.0
2024-11-22 15:00:00,703.95,707.22,702.37,706.87,94103.0,700.3297,703.5829,698.7578,703.2347,94103.0
2024-11-25 09:30:00,710.0,712.43,706.7,707.8,33956.0,706.3486,708.7661,703.0656,704.1599,33956.0
2024-11-25 10:00:00,707.8,708.25,698.67,701.37,36460.0,704.1599,704.6076,695.0769,697.763,36460.0
2024-11-25 11:00:00,701.0,702.35,698.26,700.35,53091.0,697.3949,698.7379,694.669,696.7482,53091.0
2024-11-25 12:00:00,700.13,702.99,699.12,702.87,24827.0,696.5294,699.3746,695.5245,699.2553,24827.0
2024-11-25 13:00:00,702.55,705.47,702.55,705.0,71074.0,698.9369,701.8419,698.9369,701.3743,71074.0
2024-11-25 14:00:00,705.0,706.88,702.85,704.24,48947.0,701.3743,703.2446,699.2354,700.6182,48947.0
2024-11-25 15:00:00,703.41,705.81,703.02,704.48,132125.0,699.7925,702.1801,699.4045,700.857,132125.0
2024-11-26 09:30:00,704.14,705.64,700.41,703.79,15811.0,700.5187,702.011,696.8079,700.1705,15811.0
2024-11-26 10:00:00,704.82,705.04,700.82,703.69,11888.0,701.1952,701.4141,697.2158,700.071,11888.0
2024-11-26 11:00:00,703.69,705.9,702.39,705.88,10163.0,700.071,702.2697,698.7777,702.2498,10163.0
2024-11-26 12:00:00,704.95,706.3,703.22,705.41,14765.0,701.3246,702.6676,699.6035,701.7822,14765.0
2024-11-26 13:00:00,706.04,707.05,705.0,705.0,12151.0,702.409,703.4138,701.3743,701.3743,12151.0
2024-11-26 14:00:00,705.63,707.76,705.36,707.24,19520.0,702.0011,704.1201,701.7325,703.6028,19520.0
2024-11-26 15:00:00,707.12,709.1,706.6,706.84,43353.0,703.4834,705.4532,702.9661,703.2048,43353.0
2024-11-27 09:30:00,704.95,710.0,704.95,706.64,27858.0,701.3246,706.3486,701.3246,703.0059,27858.0
2024-11-27 10:00:00,705.35,708.11,703.5,703.8,5574.0,701.7225,704.4683,699.882,700.1805,5574.0
2024-11-27 11:00:00,704.15,704.15,700.78,701.97,9422.0,700.5287,700.5287,697.176,698.3599,9422.0
2024-11-27 12:00:00,701.31,702.5,699.84,700.05,8610.0,697.7033,698.8872,696.2408,696.4498,8610.0
2024-11-27 13:00:00,699.89,700.13,697.97,698.84,12935.0,696.2906,696.5294,694.3805,695.246,12935.0
2024-11-27 14:00:00,699.09,700.88,699.09,700.81,13402.0,695.4947,697.2755,695.4947,697.2059,13402.0
2024-11-27 15:00:00,700.44,700.67,699.21,699.88,24097.0,696.8378,697.0666,695.6141,696.2806,24097.0
2024-11-29 09:30:00,702.78,706.85,697.0,703.65,20563.0,699.1657,703.2148,693.4155,700.0313,20563.0
2024-11-29 10:00:00,703.65,705.17,702.26,703.69,36894.0,700.0313,701.5434,698.6484,700.071,36894.0
2024-11-29 11:00:00,703.98,704.44,702.45,703.65,5743.0,700.3596,700.8172,698.8374,700.0313,5743.0
2024-11-29 12:00:00,703.72,705.35,702.84,703.61,38736.0,700.1009,701.7225,699.2254,699.9915,38736.0
2024-12-02 09:30:00,703.61,706.91,701.37,701.68,12884.0,699.9915,703.2745,697.763,698.0714,12884.0
2024-12-02 10:00:00,702.55,704.52,698.8,699.61,20889.0,698.9369,700.8968,695.2062,696.012,20889.0
2024-12-02 11:00:00,698.6,701.97,698.31,700.26,12935.0,695.0072,698.3599,694.7187,696.6587,12935.0
2024-12-02 12:00:00,700.87,702.14,699.79,701.38,5484.0,697.2655,698.529,696.1911,697.7729,5484.0
2024-12-02 13:00:00,700.64,703.34,700.52,703.34,7122.0,697.0367,699.7228,696.9173,699.7228,7122.0
2024-12-02 14:00:00,703.32,703.61,702.13,702.41,12949.0,699.7029,699.9915,698.5191,698.7976,12949.0
2024-12-02 15:00:00,702.93,703.06,700.04,700.44,30136.0,699.315,699.4443,696.4398,696.8378,30136.0
2024-12-03 09:30:00,699.24,701.53,697.11,699.87,11794.0,695.6439,697.9222,693.5249,696.2707,11794.0
2024-12-03 10:00:00,699.28,701.01,695.38,697.01,12902.0,695.6837,697.4048,691.8038,693.4254,12902.0
2024-12-03 11:00:00,697.01,697.02,693.92,695.25,14661.0,693.4254,693.4353,690.3513,691.6745,14661.0
2024-12-03 12:00:00,695.25,699.3,695.25,698.8,7816.0,691.6745,695.7036,691.6745,695.2062,7816.0
2024-12-03 13:00:00,698.65,700.0,697.99,699.09,3245.0,695.057,696.4,694.4004,695.4947,3245.0
2024-12-03 14:00:00,698.05,699.34,698.0,699.0,9199.0,694.4601,695.7434,694.4103,695.4052,9199.0
2024-12-03 15:00:00,698.72,701.12,698.72,700.93,37446.0,695.1266,697.5143,695.1266,697.3252,37446.0
2024-12-04 09:30:00,699.31,700.14,696.35,698.95,11254.0,695.7136,696.5393,692.7688,695.3554,11254.0
2024-12-04 10:00:00,698.1,698.5,694.75,696.25,19944.0,694.5098,694.9077,691.177,692.6693,19944.0
2024-12-04 11:00:00,696.25,698.8,695.63,696.65,12928.0,692.6693,695.2062,692.0525,693.0673,12928.0
2024-12-04 12:00:00,696.43,697.03,695.14,695.63,8072.0,692.8484,693.4453,691.565,692.0525,8072.0
2024-12-04 13:00:00,695.38,695.38,692.71,694.5,7132.0,691.8038,691.8038,689.1475,690.9283,7132.0
2024-12-04 14:00:00,694.25,695.42,693.95,694.84,15956.0,690.6796,691.8436,690.3811,691.2666,15956.0
2024-12-04 15:00:00,694.16,696.61,694.16,696.56,26698.0,690.5901,693.0275,690.5901,692.9777,26698.0
2024-12-05 09:30:00,696.0,698.82,693.36,698.82,17941.0,692.4206,695.2261,689.7942,695.2261,17941.0
2024-12-05 10:00:00,698.87,699.23,694.23,696.17,23430.0,695.2758,695.634,690.6597,692.5897,23430.0
2024-12-05 11:00:00,696.23,699.12,695.78,699.12,12089.0,692.6494,695.5245,692.2017,695.5245,12089.0
2024-12-05 12:00:00,699.12,700.3,698.38,699.04,13245.0,695.5245,696.6985,694.7884,695.445,13245.0
2024-12-05 13:00:00,699.14,700.01,698.59,698.72,11457.0,695.5444,696.41,694.9973,695.1266,11457.0
2024-12-05 14:00:00,698.72,698.98,697.82,698.32,19252.0,695.1266,695.3853,694.2312,694.7287,19252.0
2024-12-05 15:00:00,698.36,698.36,694.36,694.75,54280.0,694.7685,694.7685,690.789,691.177,54280.0
2024-12-06 09:30:00,696.3,701.59,695.76,696.08,13063.0,692.7191,697.9818,692.1818,692.5002,13063.0
2024-12-06 10:00:00,697.16,700.4,696.38,699.67,11639.0,693.5746,696.798,692.7986,696.0717,11639.0
2024-12-06 11:00:00,698.9,699.16,695.89,696.7,13373.0,695.3057,695.5643,692.3112,693.117,13373.0
2024-12-06 12:00:00,697.07,697.38,694.03,695.19,18102.0,693.4851,693.7935,690.4607,691.6148,18102.0
2024-12-06 13:00:00,694.68,696.0,694.14,695.71,9636.0,691.1074,692.4206,690.5702,692.1321,9636.0
2024-12-06 14:00:00,695.98,696.02,694.02,695.88,16040.0,692.4007,692.4405,690.4508,692.3012,16040.0
2024-12-06 15:00:00,695.65,696.53,694.1,696.15,46435.0,692.0724,692.9479,690.5304,692.5698,46435.0
2024-12-09 09:30:00,695.0,698.48,692.02,695.04,17291.0,691.4257,694.8878,688.4611,691.4655,17291.0
2024-12-09 10:00:00,694.28,695.16,680.78,681.49,22523.0,690.7094,691.5849,677.2789,677.9852,22523.0
2024-12-09 11:00:00,681.02,688.71,680.42,688.54,21739.0,677.5176,685.1681,676.9207,684.999,21739.0
2024-12-09 12:00:00,688.06,688.42,685.13,685.74,16000.0,684.5214,684.8796,681.6065,682.2134,16000.0
2024-12-09 13:00:00,685.38,687.46,685.34,685.89,30660.0,681.8552,683.9245,681.8154,682.3626,30660.0
2024-12-09 14:00:00,686.35,686.35,682.49,684.77,26707.0,682.8202,682.8202,678.9801,681.2483,26707.0
2024-12-09 15:00:00,684.82,686.64,683.96,686.05,56579.0,681.2981,683.1087,680.4425,682.5218,56579.0
2024-12-10 09:30:00,685.5,691.15,681.33,683.75,17669.0,681.9746,687.5955,677.826,680.2336,17669.0
2024-12-10 10:00:00,683.49,685.58,680.69,685.33,53213.0,679.9749,682.0542,677.1893,681.8055,53213.0
2024-12-10 11:00:00,684.78,685.69,682.24,682.74,19358.0,681.2583,682.1636,678.7314,679.2288,19358.0
2024-12-10 12:00:00,682.78,682.78,677.6,678.45,25867.0,679.2686,679.2686,674.1152,674.9609,25867.0
2024-12-10 13:00:00,678.87,680.53,677.45,680.44,25685.0,675.3787,677.0302,673.966,676.9406,25685.0
2024-12-10 14:00:00,679.93,680.51,678.01,679.48,25755.0,676.4332,677.0103,674.5231,675.9856,25755.0
2024-12-10 15:00:00,679.18,679.63,676.45,677.93,82319.0,675.6871,676.1348,672.9711,674.4435,82319.0
2024-12-11 09:30:00,685.64,688.77,683.59,685.15,38548.0,682.1139,685.2278,680.0744,681.6264,38548.0
2024-12-11 10:00:00,685.18,686.33,683.41,684.83,45580.0,681.6562,682.8003,679.8953,681.308,45580.0
2024-12-11 11:00:00,683.97,688.0,683.97,686.5,25449.0,680.4525,684.4617,680.4525,682.9695,25449.0
2024-12-11 12:00:00,686.18,689.39,685.26,689.38,43045.0,682.6511,685.8446,681.7358,685.8346,43045.0
2024-12-11 13:00:00,689.42,691.18,688.71,689.48,22264.0,685.8744,687.6254,685.1681,685.9341,22264.0
2024-12-11 14:00:00,689.83,690.73,689.39,690.52,19024.0,686.2823,687.1777,685.8446,686.9688,19024.0
2024-12-11 15:00:00,690.52,690.95,685.35,686.5,53567.0,686.9688,687.3966,681.8254,682.9695,53567.0
2024-12-12 09:30:00,689.38,690.84,685.0,687.25,26817.0,685.8346,687.2871,681.4772,683.7156,26817.0
2024-12-12 10:00:00,687.25,688.4,682.99,684.32,17270.0,683.7156,684.8597,679.4775,680.8007,17270.0
2024-12-12 11:00:00,683.77,686.54,683.77,684.69,25440.0,680.2535,683.0092,680.2535,681.1688,25440.0
2024-12-12 12:00:00,684.34,686.67,684.34,686.58,36153.0,680.8206,683.1386,680.8206,683.049,36153.0
2024-12-12 13:00:00,686.05,686.4,684.72,685.84,24350.0,682.5218,682.87,681.1986,682.3128,24350.0
2024-12-12 14:00:00,685.94,686.55,685.23,686.31,27810.0,682.4123,683.0192,681.706,682.7804,27810.0
2024-12-12 15:00:00,686.11,686.82,682.06,682.87,35242.0,682.5815,683.2878,678.5523,679.3581,35242.0
2024-12-13 09:30:00,684.09,685.77,679.47,680.01,35969.0,680.5718,682.2432,675.9756,676.5128,35969.0
2024-12-13 10:00:00,680.24,680.24,676.74,677.7,34717.0,676.7416,676.7416,673.2596,674.2147,34717.0
2024-12-13 11:00:00,678.02,678.75,674.75,675.78,13910.0,674.5331,675.2593,671.2799,672.3046,13910.0
2024-12-13 12:00:00,675.85,675.85,672.12,672.7,12158.0,672.3742,672.3742,668.6634,669.2404,12158.0
2024-12-13 13:00:00,672.75,674.0,672.43,673.1,6505.0,669.2902,670.5337,668.9718,669.6384,6505.0
2024-12-13 14:00:00,673.66,675.19,672.72,673.77,18097.0,670.1955,671.7176,669.2603,670.3049,18097.0
2024-12-13 15:00:00,673.82,673.87,670.88,671.94,64499.0,670.3547,670.4044,667.4298,668.4843,64499.0
2024-12-16 09:30:00,674.94,676.56,672.0,676.28,31957.0,671.4689,673.0806,668.544,672.802,31957.0
2024-12-16 10:00:00,676.14,676.5,669.88,671.74,66308.0,672.6627,673.0209,666.4349,668.2854,66308.0
2024-12-16 11:00:00,672.38,674.08,671.18,672.66,18330.0,668.9221,670.6133,667.7282,669.2006,18330.0
2024-12-16 12:00:00,672.29,673.69,671.48,673.04,15558.0,668.8325,670.2253,668.0267,669.5787,15558.0
2024-12-16 13:00:00,673.36,674.58,672.78,673.62,23016.0,669.897,671.1108,669.32,670.1557,23016.0
2024-12-16 14:00:00,673.87,675.19,673.6,675.09,13722.0,670.4044,671.7176,670.1358,671.6181,13722.0
2024-12-16 15:00:00,675.15,675.15,672.57,673.77,31550.0,671.6778,671.6778,669.1111,670.3049,31550.0
2024-12-17 09:30:00,669.42,673.2,666.73,669.93,17326.0,665.9773,669.7378,663.3011,666.4847,17326.0
2024-12-17 10:00:00,668.99,669.27,664.96,664.96,41745.0,665.5495,665.8281,661.5402,661.5402,41745.0
2024-12-17 11:00:00,664.64,667.45,663.57,667.4,32913.0,661.2219,664.0174,660.1574,663.9677,32913.0
2024-12-17 12:00:00,667.47,667.47,665.58,666.74,13713.0,664.0373,664.0373,662.157,663.3111,13713.0
2024-12-17 13:00:00,666.54,667.02,665.0,666.56,10617.0,663.1121,663.5896,661.58,663.132,10617.0
2024-12-17 14:00:00,666.53,666.7,662.67,664.33,35672.0,663.1022,663.2713,659.262,660.9135,35672.0
2024-12-17 15:00:00,663.87,666.32,663.01,665.58,58000.0,660.4558,662.8932,659.6003,662.157,58000.0
2024-12-18 09:30:00,668.0,669.35,665.4,669.31,17178.0,664.5646,665.9076,661.978,665.8679,17178.0
2024-12-18 10:00:00,669.09,669.09,664.43,666.28,26282.0,665.649,665.649,661.013,662.8534,26282.0
2024-12-18 11:00:00,666.71,666.94,664.4,664.54,17180.0,663.2812,663.51,660.9831,661.1224,17180.0
2024-12-18 12:00:00,664.67,665.23,663.67,664.5,14706.0,661.2517,661.8088,660.2569,661.0826,14706.0
2024-12-18 13:00:00,665.16,666.87,664.66,666.29,30002.0,661.7392,663.4404,661.2418,662.8634,30002.0
2024-12-18 14:00:00,665.89,665.89,653.16,653.17,75476.0,662.4654,662.4654,649.8009,649.8109,75476.0
2024-12-18 15:00:00,653.01,655.11,641.54,643.82,371574.0,649.6517,651.7409,638.2407,640.5089,371574.0
2024-12-19 09:30:00,651.97,655.0,644.39,645.66,29722.0,648.617,651.6314,641.076,642.3395,29722.0
2024-12-19 10:00:00,645.45,646.0,637.93,640.31,34646.0,642.1306,642.6777,634.6492,637.017,34646.0
2024-12-19 11:00:00,639.42,643.68,638.08,641.31,25599.0,636.1316,640.3697,634.7985,638.0119,25599.0
2024-12-19 12:00:00,641.49,642.23,638.4,638.84,35637.0,638.1909,638.9271,635.1168,635.5546,35637.0
2024-12-19 13:00:00,638.26,643.25,636.72,643.15,13411.0,634.9775,639.9419,633.4455,639.8424,13411.0
2024-12-19 14:00:00,642.81,642.93,640.11,640.13,16699.0,639.5041,639.6235,636.818,636.8379,16699.0
2024-12-19 15:00:00,640.57,641.82,638.06,639.46,88793.0,637.2757,638.5192,634.7786,636.1714,88793.0
2024-12-20 09:30:00,634.89,639.47,632.33,636.86,106687.0,631.6249,636.1813,629.078,633.5847,106687.0
2024-12-20 10:00:00,638.26,644.55,635.01,643.58,29591.0,634.9775,641.2352,631.7443,640.2702,29591.0
2024-12-20 11:00:00,643.39,650.41,643.11,649.72,39977.0,640.0812,647.0651,639.8026,646.3786,39977.0
2024-12-20 12:00:00,649.42,651.9,648.0,649.49,17251.0,646.0801,648.5474,644.6674,646.1498,17251.0
2024-12-20 13:00:00,648.81,648.81,643.76,645.6,30063.0,645.4733,645.4733,640.4493,642.2798,30063.0
2024-12-20 14:00:00,645.79,647.61,645.25,645.94,9390.0,642.4688,644.2795,641.9316,642.618,9390.0
2024-12-20 15:00:00,645.94,650.02,644.54,647.87,121297.0,642.618,646.6771,641.2252,644.5381,121297.0
2024-12-23 09:30:00,642.57,645.62,640.05,641.83,16530.0,639.2654,642.2997,636.7583,638.5292,16530.0
2024-12-23 10:00:00,641.6,644.2,639.6,642.5,44523.0,638.3004,640.887,636.3106,639.1957,44523.0
2024-12-23 11:00:00,642.74,646.6,642.55,646.6,16067.0,639.4345,643.2746,639.2455,643.2746,16067.0
2024-12-23 12:00:00,647.09,647.64,644.67,645.4,29173.0,643.7621,644.3093,641.3546,642.0808,29173.0
2024-12-23 13:00:00,645.38,646.79,644.38,646.33,19391.0,642.0609,643.4637,641.0661,643.006,19391.0
2024-12-23 14:00:00,645.69,646.11,643.9,643.98,18958.0,642.3693,642.7872,640.5885,640.6681,18958.0
2024-12-23 15:00:00,643.86,646.75,643.12,645.87,37478.0,640.5487,643.4239,639.8125,642.5484,37478.0
2024-12-24 09:30:00,644.2,648.28,640.93,647.63,24187.0,640.887,644.946,637.6338,644.2994,24187.0
2024-12-24 10:00:00,647.48,649.87,646.82,647.95,23934.0,644.1501,646.5278,643.4935,644.6177,23934.0
2024-12-24 11:00:00,647.96,649.1,645.65,648.46,29074.0,644.6277,645.7618,642.3295,645.1251,29074.0
2024-12-24 12:00:00,648.46,652.74,647.93,652.14,23991.0,645.1251,649.3831,644.5978,648.7862,23991.0
2024-12-26 09:30:00,649.74,650.0,646.74,646.78,10682.0,646.3985,646.6572,643.4139,643.4537,10682.0
2024-12-26 10:00:00,648.0,648.99,646.48,648.61,11454.0,644.6674,645.6524,643.1553,645.2743,11454.0
2024-12-26 11:00:00,648.16,650.48,648.16,650.48,10119.0,644.8266,647.1347,644.8266,647.1347,10119.0
2024-12-26 12:00:00,650.14,650.31,649.09,649.09,3858.0,646.7964,646.9656,645.7518,645.7518,3858.0
2024-12-26 13:00:00,650.1,650.83,649.51,650.25,2447.0,646.7566,647.4829,646.1697,646.9059,2447.0
2024-12-26 14:00:00,649.8,650.76,649.28,650.5,5602.0,646.4582,647.4133,645.9409,647.1546,5602.0
2024-12-26 15:00:00,650.49,651.86,649.9,651.34,29275.0,647.1446,648.5076,646.5577,647.9903,29275.0
2024-12-27 09:30:00,646.0,650.76,644.56,648.55,11050.0,642.6777,647.4133,641.2451,645.2146,11050.0
2024-12-27 10:00:00,647.82,647.98,642.75,643.48,15708.0,644.4884,644.6476,639.4444,640.1707,15708.0
2024-12-27 11:00:00,644.12,644.12,639.24,640.47,28368.0,640.8074,640.8074,635.9525,637.1762,28368.0
2024-12-27 12:00:00,640.0,640.0,637.55,639.55,8788.0,636.7086,636.7086,634.2712,636.2609,8788.0
2024-12-27 13:00:00,639.25,641.8,638.57,641.8,10577.0,635.9624,638.4993,635.2859,638.4993,10577.0
2024-12-27 14:00:00,641.35,645.29,641.09,644.97,30755.0,638.0516,641.9714,637.793,641.653,30755.0
2024-12-27 15:00:00,644.97,644.97,642.16,643.84,49390.0,641.653,641.653,638.8575,640.5288,49390.0
2024-12-30 09:30:00,635.92,635.92,630.0,630.43,12321.0,632.6496,632.6496,626.76,627.1878,12321.0
2024-12-30 10:00:00,629.46,633.1,628.03,633.1,29177.0,626.2228,629.8441,624.8002,629.8441,29177.0
2024-12-30 11:00:00,633.55,638.17,632.6,636.88,10370.0,630.2918,634.888,629.3466,633.6046,10370.0
2024-12-30 12:00:00,637.0,638.45,635.97,637.76,11621.0,633.724,635.1666,632.6993,634.4801,11621.0
2024-12-30 13:00:00,637.57,639.81,637.34,639.2,8886.0,634.2911,636.5196,634.0623,635.9127,8886.0
2024-12-30 14:00:00,639.65,639.65,636.5,638.68,10584.0,636.3604,636.3604,633.2266,635.3954,10584.0
2024-12-30 15:00:00,638.59,639.36,636.31,636.31,26423.0,635.3058,636.0719,633.0376,633.0376,26423.0
2024-12-31 09:30:00,637.24,639.93,636.32,637.66,9020.0,633.9628,636.639,633.0475,634.3806,9020.0
2024-12-31 10:00:00,639.69,640.43,637.77,638.29,2057.0,636.4002,637.1364,634.4901,635.0074,2057.0
2024-12-31 11:00:00,636.29,638.04,635.19,635.78,6033.0,633.0177,634.7587,631.9233,632.5103,6033.0
2024-12-31 12:00:00,635.87,637.38,634.69,637.27,6632.0,632.5998,634.1021,631.4259,633.9926,6632.0
2024-12-31 13:00:00,636.44,637.17,633.87,634.61,3933.0,633.1669,633.8931,630.6101,631.3463,3933.0
2024-12-31 14:00:00,634.11,636.63,633.88,635.57,7778.0,630.8489,633.3559,630.6201,632.3014,7778.0
2024-12-31 15:00:00,635.42,637.16,634.83,636.03,27984.0,632.1521,633.8832,631.5652,632.759,27984.0
2025-01-02 09:30:00,640.1,643.09,638.13,643.0,16107.0,636.8081,639.7827,634.8482,639.6932,16107.0
2025-01-02 10:00:00,642.75,642.75,636.89,637.65,17104.0,639.4444,639.4444,633.6146,634.3707,17104.0
2025-01-02 11:00:00,637.1,637.2,633.85,636.25,14578.0,633.8235,633.923,630.5902,632.9779,14578.0
2025-01-02 12:00:00,636.25,636.7,628.11,629.0,21445.0,632.9779,633.4256,624.8797,625.7652,21445.0
2025-01-02 13:00:00,628.75,628.77,626.02,627.24,18606.0,625.5164,625.5363,622.8005,624.0142,18606.0
2025-01-02 14:00:00,627.36,629.35,627.23,627.74,18955.0,624.1336,626.1134,624.0043,624.5116,18955.0
2025-01-02 15:00:00,627.46,630.78,626.94,629.63,44173.0,624.2331,627.536,623.7158,626.3919,44173.0
2025-01-03 09:30:00,631.12,633.0,629.09,629.83,14975.0,627.8743,629.7446,625.8547,626.5909,14975.0
2025-01-03 10:00:00,630.47,636.01,629.81,633.99,73156.0,627.2276,632.7391,626.571,630.7295,73156.0
2025-01-03 11:00:00,634.11,634.83,631.42,634.25,29632.0,630.8489,631.5652,628.1727,630.9882,29632.0
2025-01-03 12:00:00,634.22,636.24,634.06,636.1,39749.0,630.9583,632.9679,630.7991,632.8286,39749.0
2025-01-03 13:00:00,636.1,637.61,635.84,636.76,15008.0,632.8286,634.3309,632.57,633.4853,15008.0
2025-01-03 14:00:00,637.1,639.24,637.1,638.17,13101.0,633.8235,635.9525,633.8235,634.888,13101.0
2025-01-03 15:00:00,638.16,638.4,637.0,637.62,27736.0,634.8781,635.1168,633.724,634.3408,27736.0
2025-01-06 09:30:00,640.39,648.71,640.39,648.68,31047.0,637.0966,645.3738,637.0966,645.344,31047.0
2025-01-06 10:00:00,649.13,649.86,643.08,643.13,38459.0,645.7916,646.5179,639.7728,639.8225,38459.0
2025-01-06 11:00:00,643.7,646.13,643.21,644.33,28112.0,640.3896,642.8071,639.9021,641.0163,28112.0
2025-01-06 12:00:00,643.94,644.66,641.77,642.1,16440.0,640.6283,641.3446,638.4695,638.7978,16440.0
2025-01-06 13:00:00,642.09,642.33,639.1,639.96,25954.0,638.7878,639.0266,635.8132,636.6688,25954.0
2025-01-06 14:00:00,639.88,640.0,637.52,638.54,14824.0,636.5892,636.7086,634.2413,635.2561,14824.0
2025-01-06 15:00:00,637.87,640.9,636.48,640.82,52418.0,634.5895,637.604,633.2067,637.5244,52418.0
2025-01-07 09:30:00,639.9,641.44,637.86,639.0,16177.0,636.6091,638.1412,634.5796,635.7137,16177.0
2025-01-07 10:00:00,637.82,638.26,632.39,638.25,36026.0,634.5398,634.9775,629.1377,634.9676,36026.0
2025-01-07 11:00:00,638.83,639.31,635.16,635.17,25233.0,635.5446,636.0221,631.8935,631.9034,25233.0
2025-01-07 12:00:00,635.62,637.26,634.7,636.12,17902.0,632.3511,633.9827,631.4358,632.8485,17902.0
2025-01-07 13:00:00,636.51,637.86,636.13,637.5,17352.0,633.2365,634.5796,632.8585,634.2214,17352.0
2025-01-07 14:00:00,637.5,637.98,635.29,635.58,90390.0,634.2214,634.699,632.0228,632.3113,90390.0
2025-01-07 15:00:00,635.35,636.13,633.42,635.36,101194.0,632.0825,632.8585,630.1624,632.0925,101194.0
2025-01-08 09:30:00,634.17,636.06,631.34,632.45,18286.0,630.9086,632.7889,628.0931,629.1974,18286.0
2025-01-08 10:00:00,632.98,634.41,628.78,631.63,36139.0,629.7247,631.1473,625.5463,628.3816,36139.0
2025-01-08 11:00:00,632.34,637.13,632.03,637.13,23603.0,629.088,633.8534,628.7796,633.8534,23603.0
2025-01-08 12:00:00,636.94,636.94,634.57,636.14,5941.0,633.6643,633.6643,631.3065,632.8684,5941.0
2025-01-08 13:00:00,636.55,640.36,636.26,637.77,11442.0,633.2763,637.0667,632.9878,634.4901,11442.0
2025-01-08 14:00:00,636.97,641.89,636.97,639.9,15749.0,633.6942,638.5889,633.6942,636.6091,15749.0
2025-01-08 15:00:00,639.55,641.84,639.23,641.41,25055.0,636.2609,638.5391,635.9426,638.1113,25055.0
2025-01-10 09:30:00,635.41,636.78,630.26,632.81,27505.0,632.1422,633.5052,627.0187,629.5556,27505.0
2025-01-10 10:00:00,631.01,631.02,625.0,629.14,20959.0,627.7648,627.7748,621.7857,625.9044,20959.0
2025-01-10 11:00:00,628.9,628.9,625.13,625.13,49479.0,625.6657,625.6657,621.9151,621.9151,49479.0
2025-01-10 12:00:00,625.45,627.31,624.28,627.21,32646.0,622.2334,624.0839,621.0694,623.9844,32646.0
2025-01-10 13:00:00,626.89,631.8,626.01,631.19,38270.0,623.666,628.5508,622.7905,627.9439,38270.0
2025-01-10 14:00:00,630.83,631.22,628.88,629.92,18663.0,627.5858,627.9737,625.6458,626.6804,18663.0
2025-01-10 15:00:00,629.99,630.61,627.0,629.9,45785.0,626.7501,627.3669,623.7754,626.6605,45785.0
2025-01-13 09:30:00,625.83,634.18,624.95,632.24,25970.0,622.6115,630.9185,621.736,628.9885,25970.0
2025-01-13 10:00:00,632.49,633.16,630.32,632.33,27067.0,629.2372,629.9038,627.0784,629.078,27067.0
2025-01-13 11:00:00,631.96,634.18,629.98,632.49,17736.0,628.7099,630.9185,626.7401,629.2372,17736.0
2025-01-13 12:00:00,632.47,633.66,631.42,633.2,17379.0,629.2173,630.4012,628.1727,629.9436,17379.0
2025-01-13 13:00:00,633.39,634.48,632.67,632.95,11881.0,630.1326,631.217,629.4163,629.6948,11881.0
2025-01-13 14:00:00,633.21,637.34,632.63,636.84,17679.0,629.9535,634.0623,629.3765,633.5648,17679.0
2025-01-13 15:00:00,636.0,638.37,635.28,638.04,45498.0,632.7292,635.087,632.0129,634.7587,45498.0
2025-01-14 09:30:00,643.73,647.65,641.42,645.4,22718.0,640.4194,644.3192,638.1213,642.0808,22718.0
2025-01-14 10:00:00,645.23,651.22,644.89,648.99,27237.0,641.9117,647.8709,641.5734,645.6524,27237.0
2025-01-14 11:00:00,648.67,649.08,643.83,644.35,51025.0,645.334,645.7419,640.5189,641.0362,51025.0
2025-01-14 12:00:00,644.24,646.94,644.24,646.26,18395.0,640.9268,643.6129,640.9268,642.9364,18395.0
2025-01-14 13:00:00,646.31,651.38,646.31,651.38,8329.0,642.9861,648.0301,642.9861,648.0301,8329.0
2025-01-14 14:00:00,651.51,652.5,646.63,648.27,20014.0,648.1594,649.1443,643.3045,644.9361,20014.0
2025-01-14 15:00:00,647.24,648.97,646.47,647.02,54529.0,643.9114,645.6325,643.1453,643.6925,54529.0
2025-01-15 09:30:00,660.49,669.12,657.75,661.77,21730.0,657.0932,665.6788,654.3673,658.3666,21730.0
2025-01-15 10:00:00,661.16,661.7,656.39,657.83,27687.0,657.7598,658.297,653.0143,654.4469,27687.0
2025-01-15 11:00:00,658.5,659.31,655.94,657.15,25247.0,655.1134,655.9193,652.5666,653.7704,25247.0
2025-01-15 12:00:00,657.17,658.93,656.16,656.23,23184.0,653.7903,655.5412,652.7855,652.8551,23184.0
2025-01-15 13:00:00,656.76,658.1,655.86,656.3,36426.0,653.3824,654.7155,652.487,652.9248,36426.0
2025-01-15 14:00:00,656.84,658.52,656.54,657.73,46453.0,653.462,655.1333,653.1635,654.3474,46453.0
2025-01-15 15:00:00,657.92,658.55,655.58,656.46,95147.0,654.5364,655.1632,652.2085,653.0839,95147.0
2025-01-16 09:30:00,659.6,660.34,655.3,655.75,19543.0,656.2078,656.944,651.9299,652.3776,19543.0
2025-01-16 10:00:00,656.47,658.81,655.07,657.88,19607.0,653.0939,655.4219,651.7011,654.4966,19607.0
2025-01-16 11:00:00,658.62,660.0,656.72,660.0,16911.0,655.2328,656.6057,653.3426,656.6057,16911.0
2025-01-16 12:00:00,659.5,661.1,656.95,658.39,18784.0,656.1083,657.7001,653.5714,655.004,18784.0
2025-01-16 13:00:00,658.79,658.98,656.44,656.99,13143.0,655.402,655.591,653.064,653.6112,13143.0
2025-01-16 14:00:00,656.17,657.31,656.1,656.81,16127.0,652.7954,653.9296,652.7258,653.4321,16127.0
2025-01-16 15:00:00,656.87,659.0,656.07,658.45,53268.0,653.4918,655.6109,652.6959,655.0637,53268.0
2025-01-17 09:30:00,664.99,664.99,660.16,661.5,84961.0,661.5701,661.5701,656.7649,658.098,84961.0
2025-01-17 10:00:00,661.72,668.19,660.35,667.63,35068.0,658.3169,664.7536,656.9539,664.1965,35068.0
2025-01-17 11:00:00,667.66,671.87,667.65,671.21,22257.0,664.2263,668.4147,664.2164,667.7581,22257.0
2025-01-17 12:00:00,670.89,671.67,668.84,669.27,29921.0,667.4397,668.2157,665.4003,665.8281,29921.0
2025-01-17 13:00:00,668.92,669.88,668.0,669.08,24330.0,665.4799,666.4349,664.5646,665.639,24330.0
2025-01-17 14:00:00,669.21,669.95,668.58,668.91,22685.0,665.7684,666.5046,665.1416,665.4699,22685.0
2025-01-17 15:00:00,668.6,670.99,667.73,669.62,58198.0,665.1615,667.5392,664.296,666.1763,58198.0
2025-01-21 09:30:00,677.83,680.0,673.54,674.91,30717.0,674.344,676.5029,670.0761,671.4391,30717.0
2025-01-21 10:00:00,675.58,677.0,673.0,677.0,32511.0,672.1056,673.5183,669.5389,673.5183,32511.0
2025-01-21 11:00:00,676.42,678.05,676.0,677.57,23641.0,672.9413,674.5629,672.5235,674.0854,23641.0
2025-01-21 12:00:00,676.92,679.53,676.92,678.38,13891.0,673.4387,676.0353,673.4387,674.8912,13891.0
2025-01-21 13:00:00,677.72,679.13,677.15,677.38,16137.0,674.2346,675.6374,673.6675,673.8964,16137.0
2025-01-21 14:00:00,677.36,677.87,675.63,676.3,18794.0,673.8765,674.3838,672.1554,672.8219,18794.0
2025-01-21 15:00:00,676.17,678.81,675.82,678.38,89970.0,672.6926,675.319,672.3444,674.8912,89970.0
2025-01-22 09:30:00,679.81,682.03,675.98,677.96,24539.0,676.3139,678.5224,672.5036,674.4734,24539.0
2025-01-22 10:00:00,677.42,678.51,673.13,675.71,27554.0,673.9361,675.0205,669.6682,672.2349,27554.0
2025-01-22 11:00:00,675.71,677.19,673.81,676.42,23882.0,672.2349,673.7073,670.3447,672.9413,23882.0
2025-01-22 12:00:00,675.87,676.87,674.34,674.63,28082.0,672.3941,673.389,670.872,671.1605,28082.0
2025-01-22 13:00:00,674.33,676.51,673.33,675.17,17823.0,670.862,673.0308,669.8672,671.6977,17823.0
2025-01-22 14:00:00,674.74,675.91,674.28,675.42,18771.0,671.2699,672.4339,670.8123,671.9464,18771.0
2025-01-22 15:00:00,675.42,676.54,673.88,674.46,44115.0,671.9464,673.0607,670.4144,670.9914,44115.0
2025-01-23 09:30:00,676.36,677.55,674.58,674.58,10753.0,672.8816,674.0655,671.1108,671.1108,10753.0
2025-01-23 10:00:00,675.68,676.85,671.63,674.59,20568.0,672.2051,673.3691,668.1759,671.1207,20568.0
2025-01-23 11:00:00,674.84,678.06,674.74,677.67,23187.0,671.3694,674.5729,671.2699,674.1849,23187.0
2025-01-23 12:00:00,677.53,680.81,677.49,680.41,17056.0,674.0456,677.3087,674.0058,676.9108,17056.0
2025-01-23 13:00:00,680.8,681.04,678.15,678.2,23053.0,677.2988,677.5375,674.6624,674.7121,23053.0
2025-01-23 14:00:00,678.12,678.67,677.54,678.67,16635.0,674.6325,675.1797,674.0555,675.1797,16635.0
2025-01-23 15:00:00,678.61,680.1,677.92,680.02,56498.0,675.12,676.6024,674.4336,676.5228,56498.0
2025-01-24 09:30:00,680.09,682.0,677.96,678.56,15643.0,676.5924,678.4926,674.4734,675.0703,15643.0
2025-01-24 10:00:00,679.94,679.95,675.05,676.29,29176.0,676.4432,676.4531,671.5783,672.812,29176.0
2025-01-24 11:00:00,676.69,678.95,676.28,677.83,14605.0,673.2099,675.4583,672.802,674.344,14605.0
2025-01-24 12:00:00,677.87,679.71,677.19,677.2,16148.0,674.3838,676.2144,673.7073,673.7173,16148.0
2025-01-24 13:00:00,677.17,677.97,676.1,676.82,20677.0,673.6874,674.4833,672.6229,673.3392,20677.0
2025-01-24 14:00:00,676.82,677.43,675.21,675.72,25482.0,673.3392,673.9461,671.7375,672.2449,25482.0
2025-01-24 15:00:00,675.75,679.49,675.45,679.34,56738.0,672.2747,675.9955,671.9763,675.8463,56738.0
2025-01-27 09:30:00,669.8,671.47,660.61,671.47,40061.0,666.3553,668.0167,657.2126,668.0167,40061.0
2025-01-27 10:00:00,672.0,672.0,664.08,665.02,41901.0,668.544,668.544,660.6648,661.5999,41901.0
2025-01-27 11:00:00,664.86,665.28,658.43,659.54,27648.0,661.4407,661.8586,655.0438,656.1481,27648.0
2025-01-27 12:00:00,660.0,663.47,659.48,659.88,21772.0,656.6057,660.0579,656.0884,656.4864,21772.0
2025-01-27 13:00:00,660.0,660.0,655.6,656.46,23368.0,656.6057,656.6057,652.2284,653.0839,23368.0
2025-01-27 14:00:00,657.29,662.54,657.29,660.28,23654.0,653.9097,659.1327,653.9097,656.8843,23654.0
2025-01-27 15:00:00,660.27,663.95,660.12,662.9,66864.0,656.8743,660.5354,656.7251,659.4908,66864.0
2025-01-28 09:30:00,665.29,666.67,657.51,659.81,15392.0,661.8685,663.2414,654.1285,656.4167,15392.0
2025-01-28 10:00:00,659.87,663.91,659.05,663.03,13925.0,656.4764,660.4956,655.6606,659.6202,13925.0
2025-01-28 11:00:00,663.08,664.14,657.3,658.8,24295.0,659.6699,660.7244,653.9196,655.4119,24295.0
2025-01-28 12:00:00,658.94,660.76,658.13,660.76,21128.0,655.5512,657.3618,654.7454,657.3618,21128.0
2025-01-28 13:00:00,660.3,665.04,660.29,664.08,10786.0,656.9042,661.6198,656.8942,660.6648,10786.0
2025-01-28 14:00:00,664.51,666.92,663.92,666.92,11360.0,661.0925,663.4901,660.5056,663.4901,11360.0
2025-01-28 15:00:00,666.89,666.89,665.22,666.27,49554.0,663.4603,663.4603,661.7989,662.8435,49554.0
2025-01-29 09:30:00,667.0,670.8,665.14,670.07,22612.0,663.5697,667.3502,661.7193,666.6239,22612.0
2025-01-29 10:00:00,670.71,672.17,666.1,666.77,25602.0,667.2607,668.7131,662.6744,663.3409,25602.0
2025-01-29 11:00:00,666.78,667.75,665.86,667.45,16996.0,663.3509,664.3159,662.4356,664.0174,16996.0
2025-01-29 12:00:00,667.7,669.29,667.64,667.83,20168.0,664.2661,665.848,664.2064,664.3955,20168.0
2025-01-29 13:00:00,668.14,669.68,666.2,668.17,28391.0,664.7039,666.236,662.7738,664.7337,28391.0
2025-01-29 14:00:00,667.93,667.93,662.66,665.16,31124.0,664.495,664.495,659.2521,661.7392,31124.0
2025-01-29 15:00:00,665.19,665.99,662.34,665.4,87218.0,661.769,662.5649,658.9337,661.978,87218.0
2025-01-30 09:30:00,689.4,707.0,684.8,701.13,89489.0,685.8545,703.364,681.2782,697.5242,89489.0
2025-01-30 10:00:00,700.9,708.52,700.04,705.18,92103.0,697.2954,704.8762,696.4398,701.5534,92103.0
2025-01-30 11:00:00,705.99,707.88,697.96,697.97,60710.0,702.3592,704.2395,694.3705,694.3805,60710.0
2025-01-30 12:00:00,697.34,698.43,692.67,693.47,64023.0,693.7537,694.8381,689.1077,689.9036,64023.0
2025-01-30 13:00:00,693.6,698.82,693.08,698.25,36725.0,690.0329,695.2261,689.5156,694.659,36725.0
2025-01-30 14:00:00,698.25,699.55,694.97,699.36,47625.0,694.659,695.9523,691.3959,695.7633,47625.0
2025-01-30 15:00:00,699.39,704.81,699.39,704.43,136790.0,695.7932,701.1853,695.7932,700.8072,136790.0
2025-01-31 09:30:00,705.33,709.49,699.39,704.81,37843.0,701.7026,705.8412,695.7932,701.1853,37843.0
2025-01-31 10:00:00,703.79,713.44,702.73,713.18,39730.0,700.1705,709.7709,699.116,709.5122,39730.0
2025-01-31 11:00:00,713.26,718.44,712.27,714.9,56193.0,709.5918,714.7452,708.6069,711.2234,56193.0
2025-01-31 12:00:00,715.08,718.16,713.82,716.03,49815.0,711.4025,714.4666,710.1489,712.3476,49815.0
2025-01-31 13:00:00,716.15,717.25,711.06,711.62,130324.0,712.467,713.5613,707.4031,707.9603,130324.0
2025-01-31 14:00:00,711.45,714.34,708.17,713.19,41923.0,707.7911,710.6663,704.528,709.5222,41923.0
2025-01-31 15:00:00,712.35,712.35,707.01,707.08,126569.0,708.6865,708.6865,703.374,703.4436,126569.0
2025-02-03 09:30:00,688.65,695.64,685.82,691.26,50649.0,685.1084,692.0624,682.2929,687.705,50649.0
2025-02-03 10:00:00,690.58,706.78,688.64,705.98,71341.0,687.0285,703.1452,685.0984,702.3493,71341.0
2025-02-03 11:00:00,706.57,707.77,702.79,703.0,27102.0,702.9362,704.1301,699.1757,699.3846,27102.0
2025-02-03 12:00:00,702.99,703.05,696.27,698.4,23512.0,699.3746,699.4343,692.6892,694.8083,23512.0
2025-02-03 13:00:00,698.41,699.88,696.81,698.23,20947.0,694.8182,696.2806,693.2264,694.6391,20947.0
2025-02-03 14:00:00,698.14,701.67,697.93,700.35,23373.0,694.5496,698.0614,694.3407,696.7482,23373.0
2025-02-03 15:00:00,700.35,700.81,695.5,695.78,68785.0,696.7482,697.2059,691.9232,692.2017,68785.0
2025-02-04 09:30:00,703.97,713.69,692.82,694.44,40459.0,700.3496,710.0196,689.2569,690.8686,40459.0
2025-02-04 10:00:00,692.99,697.0,692.24,693.22,30659.0,689.4261,693.4155,688.6799,689.6549,30659.0
2025-02-04 11:00:00,694.15,697.21,693.91,695.58,32714.0,690.5801,693.6244,690.3413,692.0028,32714.0
2025-02-04 12:00:00,695.57,696.0,692.54,695.27,36071.0,691.9928,692.4206,688.9784,691.6943,36071.0
2025-02-04 13:00:00,695.36,695.36,692.04,692.88,15787.0,691.7839,691.7839,688.481,689.3166,15787.0
2025-02-04 14:00:00,692.67,694.91,692.66,692.73,19146.0,689.1077,691.3362,689.0978,689.1674,19146.0
2025-02-04 15:00:00,692.22,692.61,689.34,689.8,42050.0,688.66,689.048,685.7948,686.2525,42050.0
2025-02-05 09:30:00,693.04,694.87,687.82,688.82,18112.0,689.4758,691.2964,684.2827,685.2775,18112.0
2025-02-05 10:00:00,688.82,691.25,685.0,689.75,32996.0,685.2775,687.695,681.4772,686.2027,32996.0
2025-02-05 11:00:00,690.27,690.28,686.98,689.82,14939.0,686.7201,686.73,683.447,686.2724,14939.0
2025-02-05 12:00:00,689.84,691.12,688.85,689.71,17106.0,686.2923,687.5657,685.3074,686.1629,17106.0
2025-02-05 13:00:00,689.81,689.96,687.62,687.62,15923.0,686.2624,686.4117,684.0837,684.0837,15923.0
2025-02-05 14:00:00,687.62,688.76,685.94,686.4,21839.0,684.0837,685.2178,682.4123,682.87,21839.0
2025-02-05 15:00:00,686.56,689.22,686.2,688.98,66941.0,683.0291,685.6755,682.671,685.4367,66941.0
2025-02-06 09:30:00,692.13,694.98,690.11,693.13,23614.0,688.5705,691.4058,686.5609,689.5654,23614.0
2025-02-06 10:00:00,693.5,696.5,691.26,691.98,22187.0,689.9335,692.918,687.705,688.4213,22187.0
2025-02-06 11:00:00,691.8,695.68,691.72,692.98,19321.0,688.2422,692.1022,688.1626,689.4161,19321.0
2025-02-06 12:00:00,693.01,696.45,693.0,695.13,16381.0,689.446,692.8683,689.436,691.5551,16381.0
2025-02-06 13:00:00,694.78,695.06,689.79,690.31,14108.0,691.2069,691.4854,686.2425,686.7599,14108.0
2025-02-06 14:00:00,690.1,690.7,686.01,689.34,23043.0,686.5509,687.1479,682.482,685.7948,23043.0
2025-02-06 15:00:00,689.55,693.67,689.55,691.58,50308.0,686.0038,690.1026,686.0038,688.0233,50308.0
2025-02-07 09:30:00,694.08,694.63,690.62,692.43,14272.0,692.1561,692.7046,688.7057,690.5107,14272.0
2025-02-07 10:00:00,691.89,692.44,686.25,687.34,35001.0,689.9722,690.5207,684.3478,685.4348,35001.0
2025-02-07 11:00:00,687.34,690.25,686.09,686.24,30800.0,685.4348,688.3367,684.1883,684.3379,30800.0
2025-02-07 12:00:00,685.8,687.5,685.09,686.26,12833.0,683.8991,685.5944,683.191,684.3578,12833.0
2025-02-07 13:00:00,685.59,688.28,685.58,685.67,11812.0,683.6897,686.3722,683.6797,683.7694,11812.0
2025-02-07 14:00:00,685.16,686.29,683.5,684.8,24933.0,683.2609,684.3877,681.6055,682.9018,24933.0
2025-02-07 15:00:00,684.5,684.8,681.62,683.35,46099.0,682.6027,682.9018,679.7307,681.4559,46099.0
2025-02-10 09:30:00,689.79,690.6,682.6,682.62,21488.0,687.878,688.6858,680.7079,680.7279,21488.0
2025-02-10 10:00:00,682.6,684.09,677.55,680.02,52851.0,680.7079,682.1938,675.6719,678.1351,52851.0
2025-02-10 11:00:00,680.02,680.03,675.57,677.28,23574.0,678.1351,678.1451,673.6974,675.4027,23574.0
2025-02-10 12:00:00,677.24,680.43,676.65,680.0,20410.0,675.3628,678.544,674.7744,678.1152,20410.0
2025-02-10 13:00:00,680.0,683.49,680.0,682.49,12121.0,678.1152,681.5955,678.1152,680.5983,12121.0
2025-02-10 14:00:00,682.55,684.08,681.22,681.33,19661.0,680.6581,682.1838,679.3318,679.4415,19661.0
2025-02-10 15:00:00,680.94,682.57,680.18,680.55,44420.0,679.0525,680.678,678.2947,678.6636,44420.0
2025-02-11 09:30:00,677.5,677.57,671.29,676.5,19898.0,675.6221,675.6919,669.4293,674.6249,19898.0
2025-02-11 10:00:00,675.27,678.65,672.12,677.74,32247.0,673.3983,676.7689,670.257,675.8614,32247.0
2025-02-11 11:00:00,677.74,679.89,675.09,675.51,21766.0,675.8614,678.0055,673.2188,673.6376,21766.0
2025-02-11 12:00:00,675.35,676.21,673.34,674.12,11629.0,673.478,674.3357,671.4736,672.2515,11629.0
2025-02-11 13:00:00,674.01,676.36,673.7,674.6,11878.0,672.1418,674.4852,671.8326,672.7301,11878.0
2025-02-11 14:00:00,675.1,678.63,674.8,677.73,10135.0,673.2287,676.749,672.9296,675.8514,10135.0
2025-02-11 15:00:00,677.7,681.69,677.05,681.13,69407.0,675.8215,679.8005,675.1733,679.242,69407.0
2025-02-12 09:30:00,671.28,677.5,670.84,674.49,15385.0,669.4193,675.6221,668.9805,672.6204,15385.0
2025-02-12 10:00:00,674.5,679.16,672.58,677.78,52835.0,672.6304,677.2775,670.7157,675.9013,52835.0
2025-02-12 11:00:00,677.01,677.32,673.95,676.66,16966.0,675.1334,675.4426,672.0819,674.7844,16966.0
2025-02-12 12:00:00,676.78,677.6,675.02,677.6,10408.0,674.9041,675.7218,673.149,675.7218,10408.0
2025-02-12 13:00:00,677.54,677.54,674.84,675.35,15381.0,675.662,675.662,672.9695,673.478,15381.0
2025-02-12 14:00:00,674.87,678.19,674.32,676.92,23806.0,672.9994,676.3102,672.4509,675.0437,23806.0
2025-02-12 15:00:00,676.89,679.84,676.89,678.73,43635.0,675.0138,677.9556,675.0138,676.8487,43635.0
2025-02-13 09:30:00,680.87,685.6,679.57,685.57,19723.0,678.9827,683.6996,677.6863,683.6697,19723.0
2025-02-13 10:00:00,685.52,689.27,684.47,684.47,50380.0,683.6199,687.3595,682.5728,682.5728,50380.0
2025-02-13 11:00:00,684.84,686.87,683.77,686.22,45378.0,682.9417,684.9661,681.8747,684.3179,45378.0
2025-02-13 12:00:00,686.1,687.73,685.98,686.91,24390.0,684.1982,685.8237,684.0786,685.006,24390.0
2025-02-13 13:00:00,686.76,690.44,686.55,690.22,44961.0,684.8564,688.5262,684.647,688.3068,44961.0
2025-02-13 14:00:00,690.22,693.34,689.77,692.54,53964.0,688.3068,691.4182,687.8581,690.6204,53964.0
2025-02-13 15:00:00,692.41,695.73,690.86,694.38,102457.0,690.4908,693.8016,688.9451,692.4553,102457.0
2025-02-14 09:30:00,696.42,702.71,693.52,700.12,62356.0,694.4896,700.7622,691.5977,698.1794,62356.0
2025-02-14 10:00:00,700.77,702.0,698.37,699.18,42154.0,698.8276,700.0542,696.4342,697.242,42154.0
2025-02-14 11:00:00,699.31,703.0,699.24,703.0,33800.0,697.3716,701.0514,697.3018,701.0514,33800.0
2025-02-14 12:00:00,702.68,703.02,700.76,702.18,39148.0,700.7323,701.0713,698.8176,700.2337,39148.0
2025-02-14 13:00:00,702.2,703.12,701.08,702.78,29499.0,700.2536,701.1711,699.1367,700.832,29499.0
2025-02-14 14:00:00,702.57,702.72,699.34,701.06,47709.0,700.6226,700.7722,697.4015,699.1168,47709.0
2025-02-14 15:00:00,700.68,701.67,697.4,700.36,161283.0,698.7378,699.7251,695.4669,698.4187,161283.0
2025-02-18 09:30:00,704.37,705.9,698.38,698.57,37463.0,702.4176,703.9434,696.4442,696.6337,37463.0
2025-02-18 10:00:00,698.57,706.06,698.57,704.58,21297.0,696.6337,704.1029,696.6337,702.627,21297.0
2025-02-18 11:00:00,704.47,705.1,699.32,701.0,46247.0,702.5173,703.1456,697.3816,699.0569,46247.0
2025-02-18 12:00:00,701.0,701.1,698.79,700.23,64840.0,699.0569,699.1567,696.8531,698.2891,64840.0
2025-02-18 13:00:00,699.75,701.34,699.7,701.09,20599.0,697.8104,699.396,697.7605,699.1467,20599.0
2025-02-18 14:00:00,700.7,702.2,698.62,701.53,33960.0,698.7578,700.2536,696.6835,699.5855,33960.0
2025-02-18 15:00:00,701.18,701.53,693.51,695.42,98288.0,699.2364,699.5855,691.5877,693.4924,98288.0
2025-02-19 09:30:00,690.73,692.73,684.0,691.75,38783.0,688.8154,690.8099,682.1041,689.8326,38783.0
2025-02-19 10:00:00,692.92,695.61,691.9,692.45,21759.0,690.9993,693.6819,689.9822,690.5306,21759.0
2025-02-19 11:00:00,692.02,695.87,691.25,695.87,35866.0,690.1018,693.9412,689.334,693.9412,35866.0
2025-02-19 12:00:00,695.33,698.54,695.32,697.71,33412.0,693.4027,696.6038,693.3927,695.7761,33412.0
2025-02-19 13:00:00,698.07,699.17,697.15,697.35,21685.0,696.1351,697.232,695.2176,695.4171,21685.0
2025-02-19 14:00:00,697.76,702.81,697.76,701.13,28386.0,695.8259,700.8619,695.8259,699.1866,28386.0
2025-02-19 15:00:00,700.67,702.45,699.25,701.67,89852.0,698.7279,700.5029,697.3118,699.7251,89852.0
2025-02-20 09:30:00,701.34,707.82,690.05,690.24,18179.0,699.396,705.858,688.1373,688.3268,18179.0
2025-02-20 10:00:00,690.02,690.56,684.2,689.26,48581.0,688.1074,688.6459,682.3035,687.3495,48581.0
2025-02-20 11:00:00,689.49,691.44,688.95,689.94,29226.0,687.5788,689.5234,687.0403,688.0276,29226.0
2025-02-20 12:00:00,690.32,693.99,690.01,690.79,22977.0,688.4065,692.0664,688.0974,688.8752,22977.0
2025-02-20 13:00:00,690.46,691.96,690.01,691.96,15552.0,688.5462,690.042,688.0974,690.042,15552.0
2025-02-20 14:00:00,691.88,696.01,691.88,695.99,19742.0,689.9622,694.0808,689.9622,694.0608,19742.0
2025-02-20 15:00:00,695.02,696.94,694.32,695.7,88755.0,693.0935,695.0082,692.3955,693.7716,88755.0
2025-02-21 09:30:00,695.84,698.37,692.0,694.78,70344.0,693.9112,696.4342,690.0819,692.8542,70344.0
2025-02-21 10:00:00,694.14,695.0,683.09,684.33,103796.0,692.216,693.0736,681.1966,682.4332,103796.0
2025-02-21 11:00:00,684.28,686.85,680.07,682.46,32299.0,682.3833,684.9462,678.185,680.5683,32299.0
2025-02-21 12:00:00,682.55,682.99,671.78,671.86,30189.0,680.6581,681.0969,669.9179,669.9977,30189.0
2025-02-21 13:00:00,672.36,672.63,662.73,663.89,63736.0,670.4963,670.7656,660.893,662.0498,63736.0
2025-02-21 14:00:00,664.56,666.84,662.55,664.25,31116.0,662.718,664.9916,660.7135,662.4088,31116.0
2025-02-21 15:00:00,663.78,669.58,663.33,667.46,59349.0,661.9401,667.724,661.4914,665.6099,59349.0
2025-02-24 09:30:00,670.3,672.29,660.25,660.25,20018.0,668.442,670.4265,658.4199,658.4199,20018.0
2025-02-24 10:00:00,660.79,662.86,655.31,658.89,41253.0,658.9584,661.0227,653.4936,657.0637,41253.0
2025-02-24 11:00:00,657.95,666.67,655.46,663.18,30767.0,656.1263,664.8221,653.6432,661.3418,30767.0
2025-02-24 12:00:00,662.96,667.76,662.78,667.72,24988.0,661.1224,665.9091,660.9429,665.8692,24988.0
2025-02-24 13:00:00,667.24,669.2,666.2,666.38,51135.0,665.3905,667.3451,664.3534,664.5329,51135.0
2025-02-24 14:00:00,666.56,667.31,663.97,663.98,13218.0,664.7124,665.4603,662.1296,662.1396,13218.0
2025-02-24 15:00:00,664.58,664.58,658.3,659.13,76821.0,662.7379,662.7379,656.4753,657.303,76821.0
2025-02-25 09:30:00,659.7,662.73,650.78,656.42,28498.0,657.8714,660.893,648.9761,654.6005,28498.0
2025-02-25 10:00:00,655.95,655.95,646.53,650.52,35030.0,654.1318,654.1318,644.7379,648.7169,35030.0
2025-02-25 11:00:00,651.35,654.03,649.48,652.86,36199.0,649.5446,652.2171,647.6798,651.0504,36199.0
2025-02-25 12:00:00,653.44,654.01,651.38,653.96,26283.0,651.6288,652.1972,649.5745,652.1473,26283.0
2025-02-25 13:00:00,654.49,656.78,653.28,655.13,22547.0,652.6759,654.9595,651.4692,653.3141,22547.0
2025-02-25 14:00:00,655.19,658.78,652.64,658.62,33038.0,653.3739,656.954,650.831,656.7944,33038.0
2025-02-25 15:00:00,658.77,662.69,656.39,656.77,107308.0,656.944,660.8531,654.5706,654.9495,107308.0
2025-02-26 09:30:00,662.21,674.52,662.0,674.46,29984.0,660.3745,672.6503,660.165,672.5905,29984.0
2025-02-26 10:00:00,673.17,673.95,667.36,669.25,40123.0,671.3041,672.0819,665.5102,667.395,40123.0
2025-02-26 11:00:00,670.12,670.27,667.45,668.49,21049.0,668.2625,668.4121,665.5999,666.6371,21049.0
2025-02-26 12:00:00,668.55,669.51,664.23,664.23,29344.0,666.6969,667.6542,662.3889,662.3889,29344.0
2025-02-26 13:00:00,664.84,666.68,662.19,662.54,17563.0,662.9972,664.8321,660.3545,660.7036,17563.0
2025-02-26 14:00:00,662.44,664.16,660.45,660.45,13759.0,660.6038,662.3191,658.6193,658.6193,13759.0
2025-02-26 15:00:00,660.87,663.75,660.0,660.54,46248.0,659.0382,661.9102,658.1706,658.7091,46248.0
2025-02-27 09:30:00,661.8,666.97,661.8,664.01,34039.0,659.9656,665.1213,659.9656,662.1695,34039.0
2025-02-27 10:00:00,664.77,675.22,662.23,667.14,32973.0,662.9274,673.3484,660.3944,665.2908,32973.0
2025-02-27 11:00:00,667.25,668.28,664.72,664.91,32291.0,665.4005,666.4276,662.8775,663.067,32291.0
2025-02-27 12:00:00,665.11,669.41,663.94,666.0,23710.0,663.2664,667.5545,662.0997,664.154,23710.0
2025-02-27 13:00:00,666.0,667.26,665.24,665.33,11134.0,664.154,665.4105,663.3961,663.4858,11134.0
2025-02-27 14:00:00,665.02,665.32,655.94,657.47,18844.0,663.1767,663.4758,654.1218,655.6476,18844.0
2025-02-27 15:00:00,657.07,658.25,654.36,655.16,70199.0,655.2487,656.4254,652.5462,653.344,70199.0
2025-02-28 09:30:00,657.68,660.94,655.03,657.85,22069.0,655.857,659.108,653.2144,656.0266,22069.0
2025-02-28 10:00:00,658.72,661.58,656.33,659.43,26991.0,656.8941,659.7462,654.5108,657.6022,26991.0
2025-02-28 11:00:00,659.21,660.42,657.57,658.6,25307.0,657.3828,658.5894,655.7473,656.7745,25307.0
2025-02-28 12:00:00,658.24,661.22,654.08,654.08,28631.0,656.4155,659.3872,652.267,652.267,28631.0
2025-02-28 13:00:00,654.56,656.39,651.94,653.67,41837.0,652.7457,654.5706,650.1329,651.8581,41837.0
2025-02-28 14:00:00,653.36,660.98,653.36,659.8,32990.0,651.549,659.1479,651.549,657.9711,32990.0
2025-02-28 15:00:00,660.74,670.36,660.33,668.29,135386.0,658.9085,668.5019,658.4997,666.4376,135386.0
2025-03-03 09:30:00,674.35,678.02,668.69,669.75,31198.0,672.4808,676.1406,666.8365,667.8936,31198.0
2025-03-03 10:00:00,668.42,669.1,655.78,661.14,98673.0,666.5673,667.2454,653.9623,659.3074,98673.0
2025-03-03 11:00:00,661.63,664.96,660.74,664.23,34412.0,659.7961,663.1168,658.9085,662.3889,34412.0
2025-03-03 12:00:00,663.54,666.47,662.33,662.47,18465.0,661.7008,664.6227,660.4941,660.6337,18465.0
2025-03-03 13:00:00,662.36,662.95,655.59,658.93,65570.0,660.524,661.1124,653.7728,657.1036,65570.0
2025-03-03 14:00:00,659.21,660.08,653.66,654.12,41183.0,657.3828,658.2504,651.8482,652.3069,41183.0
2025-03-03 15:00:00,654.17,655.85,645.97,651.3,175291.0,652.3568,654.0321,644.1795,649.4947,175291.0
2025-03-04 09:30:00,646.07,650.45,621.15,623.72,103002.0,644.2792,648.6471,619.4283,621.9912,103002.0
2025-03-04 10:00:00,621.98,624.21,617.58,619.1,102949.0,620.256,622.4798,615.8682,617.384,102949.0
2025-03-04 11:00:00,619.09,620.09,613.05,618.0,97623.0,617.374,618.3712,611.3507,616.287,97623.0
2025-03-04 12:00:00,617.63,626.11,617.63,621.32,104467.0,615.918,624.3745,615.918,619.5978,104467.0
2025-03-04 13:00:00,622.13,628.54,620.63,628.2,70140.0,620.4056,626.7978,618.9097,626.4587,70140.0
2025-03-04 14:00:00,628.37,635.36,628.2,634.59,66650.0,626.6283,633.5989,626.4587,632.831,66650.0
2025-03-04 15:00:00,634.61,639.49,623.31,624.77,179265.0,632.851,637.7174,621.5823,623.0382,179265.0
2025-03-05 09:30:00,628.67,633.13,626.55,632.09,58988.0,626.9274,631.3751,624.8133,630.338,58988.0
2025-03-05 10:00:00,632.23,636.85,631.81,633.85,80818.0,630.4776,635.0848,630.0587,632.0931,80818.0
2025-03-05 11:00:00,633.65,633.65,627.17,630.5,116573.0,631.8936,631.8936,625.4316,628.7524,116573.0
2025-03-05 12:00:00,630.5,633.47,628.79,632.62,40887.0,628.7524,631.7141,627.0471,630.8665,40887.0
2025-03-05 13:00:00,632.76,633.13,626.68,629.68,79096.0,631.0061,631.3751,624.9429,627.9346,79096.0
2025-03-05 14:00:00,629.8,636.28,629.8,635.01,113791.0,628.0543,634.5163,628.0543,633.2499,113791.0
2025-03-05 15:00:00,635.0,641.29,634.55,640.29,118745.0,633.2399,639.5125,632.7911,638.5152,118745.0
2025-03-06 09:30:00,633.0,636.46,624.75,629.14,52557.0,631.2454,634.6958,623.0183,627.3961,52557.0
2025-03-06 10:00:00,629.17,642.83,628.98,641.19,86048.0,627.426,641.0482,627.2366,639.4127,86048.0
2025-03-06 11:00:00,641.42,643.22,632.78,632.78,61034.0,639.6421,641.4371,631.026,631.026,61034.0
2025-03-06 12:00:00,632.35,633.44,627.93,630.75,37726.0,630.5972,631.6842,626.1895,629.0017,37726.0
2025-03-06 13:00:00,630.15,635.2,628.48,630.22,32083.0,628.4033,633.4393,626.738,628.4731,32083.0
2025-03-06 14:00:00,630.72,636.87,627.3,631.52,38317.0,628.9718,635.1047,625.5612,629.7695,38317.0
2025-03-06 15:00:00,630.24,635.03,629.83,630.93,115887.0,628.4931,633.2698,628.0842,629.1812,115887.0
2025-03-07 09:30:00,625.0,633.55,625.0,632.16,49397.0,623.2676,631.7939,623.2676,630.4078,49397.0
2025-03-07 10:00:00,632.16,634.91,619.14,624.53,116589.0,630.4078,633.1501,617.4238,622.7989,116589.0
2025-03-07 11:00:00,624.41,624.64,619.33,620.06,69557.0,622.6792,622.9086,617.6133,618.3413,69557.0
2025-03-07 12:00:00,620.26,627.48,618.59,625.31,65004.0,618.5407,625.7407,616.8754,623.5767,65004.0
2025-03-07 13:00:00,625.52,635.33,625.52,634.41,43964.0,623.7862,633.569,623.7862,632.6515,43964.0
2025-03-07 14:00:00,634.61,639.43,633.37,637.21,59803.0,632.851,637.6576,631.6144,635.4438,59803.0
2025-03-07 15:00:00,637.21,639.69,632.7,634.62,107985.0,635.4438,637.9169,630.9463,632.8609,107985.0
2025-03-10 09:30:00,617.33,621.55,615.7,619.8,37620.0,615.6189,619.8272,613.9934,618.082,37620.0
2025-03-10 10:00:00,620.69,620.69,605.0,608.53,90522.0,618.9696,618.9696,603.323,606.8433,90522.0
2025-03-10 11:00:00,608.65,614.39,607.1,613.68,87119.0,606.9629,612.687,605.4172,611.979,87119.0
2025-03-10 12:00:00,613.67,615.79,611.69,611.69,76778.0,611.969,614.0831,609.9945,609.9945,76778.0
2025-03-10 13:00:00,611.09,611.09,604.1,604.1,68808.0,609.3962,609.3962,602.4255,602.4255,68808.0
2025-03-10 14:00:00,604.12,605.13,600.99,601.58,76195.0,602.4455,603.4527,599.3242,599.9125,76195.0
2025-03-10 15:00:00,602.05,609.6,600.3,606.6,213760.0,600.3812,607.9103,598.6361,604.9186,213760.0
2025-03-11 09:30:00,604.61,610.0,599.34,609.31,49978.0,602.9341,608.3092,597.6787,607.6211,49978.0
2025-03-11 10:00:00,609.81,611.39,601.14,602.7,46622.0,608.1197,609.6953,599.4737,601.0294,46622.0
2025-03-11 11:00:00,602.59,613.38,602.2,610.08,47020.0,600.9197,611.6798,600.5308,608.389,47020.0
2025-03-11 12:00:00,610.27,610.76,606.85,608.27,33296.0,608.5784,609.0671,605.1679,606.584,33296.0
2025-03-11 13:00:00,607.9,608.36,604.06,605.73,34558.0,606.215,606.6737,602.3856,604.051,34558.0
2025-03-11 14:00:00,606.01,619.1,606.0,618.04,33332.0,604.3302,617.384,604.3203,616.3269,33332.0
2025-03-11 15:00:00,618.3,618.3,611.2,611.27,69240.0,616.5862,616.5862,609.5059,609.5757,69240.0
2025-03-12 09:30:00,622.34,624.41,615.08,618.78,38463.0,620.615,622.6792,613.3751,617.0648,38463.0
2025-03-12 10:00:00,618.77,620.58,611.41,611.41,64445.0,617.0549,618.8599,609.7153,609.7153,64445.0
2025-03-12 11:00:00,611.66,615.59,609.47,614.41,53518.0,609.9646,613.8837,607.7807,612.707,53518.0
2025-03-12 12:00:00,614.37,617.51,612.81,613.79,30295.0,612.6671,615.7984,611.1114,612.0887,30295.0
2025-03-12 13:00:00,614.33,618.65,612.55,612.55,21345.0,612.6272,616.9352,610.8521,610.8521,21345.0
2025-03-12 14:00:00,612.24,618.13,611.84,616.85,38160.0,610.543,616.4166,610.1441,615.1402,38160.0
2025-03-12 15:00:00,616.9,618.28,612.98,613.14,108971.0,615.1901,616.5662,611.2809,611.4405,108971.0
2025-03-13 09:30:00,612.84,617.1,606.01,606.4,23434.0,611.1413,615.3895,604.3302,604.7192,23434.0
2025-03-13 10:00:00,606.24,612.42,604.8,609.88,56635.0,604.5596,610.7225,603.1236,608.1895,56635.0
2025-03-13 11:00:00,609.95,610.59,601.2,601.2,49512.0,608.2593,608.8975,599.5336,599.5336,49512.0
2025-03-13 12:00:00,601.34,608.1,600.0,605.29,54388.0,599.6732,606.4144,598.3369,603.6122,54388.0
2025-03-13 13:00:00,605.6,605.6,593.81,595.11,83442.0,603.9214,603.9214,592.1641,593.4605,83442.0
2025-03-13 14:00:00,595.52,599.25,595.17,596.97,86744.0,593.8693,597.589,593.5203,595.3153,86744.0
2025-03-13 15:00:00,596.97,597.89,590.5,591.56,190328.0,595.3153,596.2327,588.8632,589.9203,190328.0
2025-03-14 09:30:00,602.11,604.67,594.0,601.88,49960.0,600.4411,602.994,592.3535,600.2117,49960.0
2025-03-14 10:00:00,601.11,603.87,595.19,602.72,79399.0,599.4438,602.1962,593.5402,601.0494,79399.0
2025-03-14 11:00:00,602.0,604.66,600.88,604.13,91527.0,600.3314,602.984,599.2145,602.4555,91527.0
2025-03-14 12:00:00,604.13,604.56,601.1,603.99,25839.0,602.4555,602.8843,599.4339,602.3158,25839.0
2025-03-14 13:00:00,604.24,605.27,601.22,601.56,55689.0,602.5651,603.5923,599.5535,599.8926,55689.0
2025-03-14 14:00:00,602.16,604.94,601.8,603.91,27444.0,600.4909,603.2632,600.1319,602.2361,27444.0
2025-03-14 15:00:00,604.1,608.76,604.09,607.87,105963.0,602.4255,607.0726,602.4156,606.1851,105963.0
2025-03-17 09:30:00,604.56,616.25,604.56,613.56,24068.0,602.8843,614.5419,602.8843,611.8593,24068.0
2025-03-17 10:00:00,613.6,617.04,612.4,614.77,26790.0,611.8992,615.3297,610.7025,613.066,26790.0
2025-03-17 11:00:00,614.84,619.07,614.26,616.38,33389.0,613.1358,617.354,612.5574,614.6715,33389.0
2025-03-17 12:00:00,616.05,618.93,615.02,616.93,24858.0,614.3424,617.2144,613.3153,615.22,24858.0
2025-03-17 13:00:00,616.62,619.78,615.87,619.51,25184.0,614.9108,618.0621,614.1629,617.7928,25184.0
2025-03-17 14:00:00,619.86,624.92,619.86,623.59,61458.0,618.1419,623.1878,618.1419,621.8615,61458.0
2025-03-17 15:00:00,623.12,624.8,621.37,621.38,171420.0,621.3928,623.0682,619.6477,619.6576,171420.0
2025-03-18 09:30:00,617.73,622.08,613.95,613.95,19781.0,616.0178,620.3557,612.2482,612.2482,19781.0
2025-03-18 10:00:00,615.63,617.1,613.77,614.41,37777.0,613.9236,615.3895,612.0687,612.707,37777.0
2025-03-18 11:00:00,614.41,614.41,609.07,609.48,35145.0,612.707,612.707,607.3818,607.7906,35145.0
2025-03-18 12:00:00,609.83,614.34,609.8,612.32,20259.0,608.1397,612.6372,608.1097,610.6228,20259.0
2025-03-18 13:00:00,612.16,616.36,611.39,615.17,24169.0,610.4632,614.6516,609.6953,613.4649,24169.0
2025-03-18 14:00:00,615.57,616.96,613.71,615.81,31896.0,613.8637,615.2499,612.0089,614.1031,31896.0
2025-03-18 15:00:00,616.34,617.07,614.09,616.88,108711.0,614.6316,615.3596,612.3878,615.1701,108711.0
2025-03-19 09:30:00,616.4,620.73,616.31,619.71,13554.0,614.6914,619.0094,614.6017,617.9923,13554.0
2025-03-19 10:00:00,620.63,623.5,619.95,622.77,19772.0,618.9097,621.7718,618.2316,621.0438,19772.0
2025-03-19 11:00:00,622.97,626.44,622.77,626.01,28171.0,621.2432,624.7036,621.0438,624.2748,28171.0
2025-03-19 12:00:00,626.25,627.02,624.69,625.32,26776.0,624.5141,625.282,622.9585,623.5867,26776.0
2025-03-19 13:00:00,625.0,625.8,622.27,623.4,54875.0,623.2676,624.0654,620.5452,621.672,54875.0
2025-03-19 14:00:00,623.03,632.08,622.0,630.23,56065.0,621.3031,630.328,620.2759,628.4831,56065.0
2025-03-19 15:00:00,630.96,635.26,628.17,630.26,158107.0,629.2111,633.4992,626.4288,628.513,158107.0
2025-03-20 09:30:00,622.32,628.39,620.72,626.93,29567.0,620.595,626.6482,618.9995,625.1923,29567.0
2025-03-20 10:00:00,627.45,630.4,626.52,629.39,50716.0,625.7108,628.6526,624.7834,627.6454,50716.0
2025-03-20 11:00:00,629.61,631.2,628.69,629.19,26422.0,627.8648,629.4504,626.9474,627.446,26422.0
2025-03-20 12:00:00,628.95,630.36,625.43,625.43,23446.0,627.2067,628.6127,623.6964,623.6964,23446.0
2025-03-20 13:00:00,625.49,627.88,624.86,625.86,17529.0,623.7562,626.1396,623.128,624.1252,17529.0
2025-03-20 14:00:00,626.27,628.12,624.92,625.73,21324.0,624.5341,626.379,623.1878,623.9956,21324.0
2025-03-20 15:00:00,625.49,628.32,624.12,624.3,93687.0,623.7562,626.5784,622.39,622.5695,93687.0
2025-03-21 09:30:00,621.62,628.14,611.72,614.87,136728.0,619.897,626.3989,610.0244,613.1657,136728.0
2025-03-21 10:00:00,615.13,621.55,613.24,620.15,34270.0,613.425,619.8272,611.5402,618.431,34270.0
2025-03-21 11:00:00,620.99,621.42,616.14,616.41,21557.0,619.2687,619.6975,614.4322,614.7014,21557.0
2025-03-21 12:00:00,616.69,620.94,616.1,620.93,42030.0,614.9806,619.2189,614.3923,619.2089,42030.0
2025-03-21 13:00:00,620.28,622.79,618.71,621.53,20807.0,618.5607,621.0637,616.995,619.8072,20807.0
2025-03-21 14:00:00,621.65,622.47,620.11,621.57,21002.0,619.9269,620.7446,618.3912,619.8471,21002.0
2025-03-21 15:00:00,620.99,624.58,618.64,622.1,102067.0,619.2687,622.8488,616.9252,620.3756,102067.0
2025-03-24 09:30:00,634.63,644.01,632.55,636.89,37359.0,632.8709,642.2249,630.7967,635.1246,37359.0
2025-03-24 10:00:00,636.94,639.3,633.43,638.85,36855.0,635.1745,637.528,631.6742,637.0792,36855.0
2025-03-24 11:00:00,639.68,641.57,638.37,640.67,33878.0,637.9069,639.7917,636.6005,638.8942,33878.0
2025-03-24 12:00:00,641.4,641.63,638.89,639.98,72887.0,639.6221,639.8515,637.1191,638.2061,72887.0
2025-03-24 13:00:00,639.87,640.72,637.45,637.5,85835.0,638.0964,638.944,635.6831,635.733,85835.0
2025-03-24 14:00:00,637.42,640.7,634.51,640.48,29083.0,635.6532,638.9241,632.7512,638.7047,29083.0
2025-03-24 15:00:00,640.32,644.8,640.29,642.21,89612.0,638.5451,643.0127,638.5152,640.4299,89612.0
2025-03-25 09:30:00,647.7,652.39,643.32,648.3,61100.0,645.9047,650.5817,641.5368,646.503,61100.0
2025-03-25 10:00:00,648.3,649.7,644.65,645.27,43895.0,646.503,647.8991,642.8631,643.4814,43895.0
2025-03-25 11:00:00,646.05,646.56,643.25,643.65,31087.0,644.2593,644.7678,641.467,641.8659,31087.0
2025-03-25 12:00:00,644.1,646.74,643.16,646.74,23009.0,642.3147,644.9473,641.3773,644.9473,23009.0
2025-03-25 13:00:00,646.64,647.8,645.63,646.92,27547.0,644.8476,646.0044,643.8404,645.1268,27547.0
2025-03-25 14:00:00,646.41,648.46,646.1,648.43,37353.0,644.6183,646.6626,644.3091,646.6327,37353.0
2025-03-25 15:00:00,648.45,652.26,646.62,651.7,202117.0,646.6526,650.452,644.8277,649.8936,202117.0
2025-03-26 09:30:00,649.94,656.89,649.94,650.96,71957.0,648.1385,655.0692,648.1385,649.1556,71957.0
2025-03-26 10:00:00,650.89,653.05,648.58,648.91,110618.0,649.0858,651.2399,646.7822,647.1113,110618.0
2025-03-26 11:00:00,649.22,650.13,642.39,642.72,37730.0,647.4205,648.3279,640.6094,640.9385,37730.0
2025-03-26 12:00:00,642.43,644.65,638.81,638.81,32710.0,640.6493,642.8631,637.0393,637.0393,32710.0
2025-03-26 13:00:00,638.69,641.24,633.69,635.42,39488.0,636.9197,639.4626,631.9335,633.6587,39488.0
2025-03-26 14:00:00,635.43,638.45,633.11,633.27,47900.0,633.6687,636.6803,631.3551,631.5147,47900.0
2025-03-26 15:00:00,633.29,638.42,631.89,637.48,107682.0,631.5346,636.6504,630.1385,635.713,107682.0
2025-03-27 09:30:00,632.3,632.98,621.25,627.82,38800.0,630.5474,631.2255,619.528,626.0798,38800.0
2025-03-27 10:00:00,627.68,633.19,625.57,629.02,29931.0,625.9402,631.4349,623.836,627.2765,29931.0
2025-03-27 11:00:00,630.19,630.62,625.15,626.11,21113.0,628.4432,628.872,623.4172,624.3745,21113.0
2025-03-27 12:00:00,625.17,630.0,624.3,624.3,16940.0,623.4371,628.2537,622.5695,622.5695,16940.0
2025-03-27 13:00:00,624.08,626.69,623.35,624.29,15659.0,622.3502,624.9529,621.6222,622.5596,15659.0
2025-03-27 14:00:00,624.79,629.67,624.63,627.47,25210.0,623.0582,627.9247,622.8986,625.7308,25210.0
2025-03-27 15:00:00,627.66,631.4,625.59,625.95,73263.0,625.9202,629.6499,623.856,624.215,73263.0
2025-03-28 09:30:00,623.72,625.22,615.55,615.77,15858.0,621.9912,623.487,613.8438,614.0632,15858.0
2025-03-28 10:00:00,614.5,618.22,607.33,607.63,63261.0,612.7967,616.5064,605.6466,605.9458,63261.0
2025-03-28 11:00:00,607.06,608.4,604.88,604.88,43554.0,605.3773,606.7136,603.2034,603.2034,43554.0
2025-03-28 12:00:00,604.71,605.86,602.04,602.29,25963.0,603.0338,604.1807,600.3712,600.6206,25963.0
2025-03-28 13:00:00,601.81,602.09,597.29,600.18,69191.0,600.1419,600.4211,595.6344,598.5164,69191.0
2025-03-28 14:00:00,600.04,602.57,598.36,600.75,50939.0,598.3768,600.8998,596.7014,599.0848,50939.0
2025-03-28 15:00:00,600.75,602.05,598.71,601.05,90501.0,599.0848,600.3812,597.0505,599.384,90501.0
2025-03-31 09:30:00,590.9,597.26,580.99,586.17,34011.0,589.2621,595.6045,579.3796,584.5452,34011.0
2025-03-31 10:00:00,588.14,595.45,588.14,593.86,23846.0,586.5098,593.7995,586.5098,592.2139,23846.0
2025-03-31 11:00:00,594.13,599.63,594.13,598.44,26778.0,592.4832,597.9679,592.4832,596.7812,26778.0
2025-03-31 12:00:00,598.62,601.19,596.06,599.58,20267.0,596.9607,599.5236,594.4078,597.9181,20267.0
2025-03-31 13:00:00,599.55,603.5,598.13,600.46,21777.0,597.8881,601.8272,596.4721,598.7956,21777.0
2025-03-31 14:00:00,600.13,609.01,600.13,605.77,50311.0,598.4665,607.3219,598.4665,604.0909,50311.0
2025-03-31 15:00:00,605.42,611.99,605.42,607.72,74320.0,603.7419,610.2937,603.7419,606.0355,74320.0
2025-04-01 09:30:00,606.97,607.27,601.5,604.0,22290.0,605.2876,605.5867,599.8327,602.3258,22290.0
2025-04-01 10:00:00,603.49,609.25,598.23,609.09,36045.0,601.8172,607.5613,596.5718,607.4017,36045.0
2025-04-01 11:00:00,608.81,613.99,608.81,611.4,32804.0,607.1225,612.2881,607.1225,609.7053,32804.0
2025-04-01 12:00:00,611.72,612.99,607.43,609.0,22726.0,610.0244,611.2909,605.7463,607.312,22726.0
2025-04-01 13:00:00,608.85,609.33,607.16,607.29,31525.0,607.1624,607.641,605.4771,605.6067,31525.0
2025-04-01 14:00:00,607.17,607.17,602.81,604.76,34491.0,605.487,605.487,601.1391,603.0837,34491.0
2025-04-01 15:00:00,605.0,609.87,605.0,609.41,79882.0,603.323,608.1795,603.323,607.7208,79882.0
2025-04-02 09:30:00,598.8,609.22,595.19,607.84,22129.0,597.1402,607.5313,593.5402,606.1552,22129.0
2025-04-02 10:00:00,607.83,615.0,607.83,614.99,30684.0,606.1452,613.2953,606.1452,613.2854,30684.0
2025-04-02 11:00:00,615.08,620.13,612.28,618.41,23890.0,613.3751,618.4111,610.5829,616.6959,23890.0
2025-04-02 12:00:00,618.71,623.64,617.25,623.64,31065.0,616.995,621.9114,615.5391,621.9114,31065.0
2025-04-02 13:00:00,624.38,627.24,621.23,622.37,38002.0,622.6493,625.5014,619.5081,620.6449,38002.0
2025-04-02 14:00:00,623.0,624.15,618.97,621.61,50131.0,621.2731,622.42,617.2543,619.887,50131.0
2025-04-02 15:00:00,621.69,630.76,621.67,628.64,89745.0,619.9668,629.0116,619.9468,626.8975,89745.0
2025-04-03 09:30:00,576.11,584.03,569.54,573.94,161162.0,574.5131,582.4112,567.9613,572.3491,161162.0
2025-04-03 10:00:00,573.51,574.87,560.54,561.54,232408.0,571.9203,573.2766,558.9863,559.9835,232408.0
2025-04-03 11:00:00,561.1,566.09,560.28,565.63,116940.0,559.5447,564.5209,558.727,564.0622,116940.0
2025-04-03 12:00:00,566.07,572.46,566.0,566.56,45380.0,564.5009,570.8732,564.4311,564.9896,45380.0
2025-04-03 13:00:00,566.68,567.4,559.51,562.23,70933.0,565.1093,565.8273,557.9591,560.6716,70933.0
2025-04-03 14:00:00,562.49,563.56,555.05,558.23,53961.0,560.9309,561.9979,553.5115,556.6827,53961.0
2025-04-03 15:00:00,558.03,559.49,553.4,556.7,207576.0,556.4832,557.9392,551.8661,555.1569,207576.0
2025-04-04 09:30:00,528.58,538.27,527.07,536.2,93834.0,527.1149,536.778,525.6091,534.7137,93834.0
2025-04-04 10:00:00,536.33,536.33,510.0,519.75,129076.0,534.8434,534.8434,508.5864,518.3093,129076.0
2025-04-04 11:00:00,519.44,535.93,519.44,525.72,88578.0,518.0002,534.4445,518.0002,524.2628,88578.0
2025-04-04 12:00:00,525.11,530.3,519.81,523.02,101952.0,523.6545,528.8301,518.3692,521.5703,101952.0
2025-04-04 13:00:00,522.73,527.23,516.36,527.17,180534.0,521.2811,525.7686,514.9287,525.7088,180534.0
2025-04-04 14:00:00,527.56,529.9,515.48,519.02,143328.0,526.0977,528.4312,514.0512,517.5814,143328.0
2025-04-04 15:00:00,519.4,526.06,515.46,517.0,374906.0,517.9603,524.6019,514.0312,515.567,374906.0
2025-04-07 09:30:00,505.11,509.78,488.45,509.78,88108.0,503.7099,508.367,487.0961,508.367,88108.0
2025-04-07 10:00:00,509.46,549.33,507.03,525.11,144378.0,508.0479,547.8073,505.6246,523.6545,144378.0
2025-04-07 11:00:00,523.19,533.33,505.61,514.36,119730.0,521.7398,531.8517,504.2085,512.9343,119730.0
2025-04-07 12:00:00,513.98,519.16,509.42,510.83,37506.0,512.5553,517.721,508.008,509.4141,37506.0
2025-04-07 13:00:00,511.66,535.69,511.12,532.91,103659.0,510.2418,534.2052,509.7033,531.4329,103659.0
2025-04-07 14:00:00,533.07,535.07,520.02,521.76,77474.0,531.5924,533.5869,518.5786,520.3138,77474.0
2025-04-07 15:00:00,521.53,533.5,519.75,530.67,236157.0,520.0844,532.0212,518.3093,529.1991,236157.0
2025-04-08 09:30:00,562.0,569.69,550.0,562.6,113782.0,560.4422,568.1109,548.4755,561.0406,113782.0
2025-04-08 10:00:00,562.14,565.8,552.53,552.67,107864.0,560.5818,564.2317,550.9985,551.1381,107864.0
2025-04-08 11:00:00,554.26,554.73,544.88,549.93,123041.0,552.7237,553.1924,543.3697,548.4057,123041.0
2025-04-08 12:00:00,551.23,552.49,535.53,535.53,79309.0,549.7021,550.9586,534.0456,534.0456,79309.0
2025-04-08 13:00:00,535.19,537.82,528.93,534.42,135249.0,533.7065,536.3293,527.4639,532.9387,135249.0
2025-04-08 14:00:00,534.55,537.55,528.81,528.95,48789.0,533.0683,536.06,527.3442,527.4838,48789.0
2025-04-08 15:00:00,528.95,528.97,514.3,525.63,187234.0,527.4838,527.5038,512.8744,524.173,187234.0
2025-04-09 09:30:00,517.47,528.82,511.33,523.89,83330.0,516.0357,527.3542,509.9127,522.4379,83330.0
2025-04-09 10:00:00,521.92,527.5,513.19,513.76,87301.0,520.4733,526.0379,511.7675,512.3359,87301.0
2025-04-09 11:00:00,513.78,522.22,513.78,516.46,63381.0,512.3559,520.7725,512.3559,515.0285,63381.0
2025-04-09 12:00:00,516.46,524.03,515.86,522.73,56891.0,515.0285,522.5775,514.4301,521.2811,56891.0
2025-04-09 13:00:00,522.77,584.17,518.98,582.66,290128.0,521.321,582.5508,517.5415,581.045,290128.0
2025-04-09 14:00:00,583.34,602.42,580.22,583.47,228718.0,581.7231,600.7502,578.6117,581.8527,228718.0
2025-04-09 15:00:00,582.79,604.35,580.19,595.83,299682.0,581.1746,602.6748,578.5818,594.1785,299682.0
2025-04-10 09:30:00,574.85,578.89,560.52,561.33,55811.0,573.2566,577.2854,558.9663,559.7741,55811.0
2025-04-10 10:00:00,561.19,569.76,558.03,563.41,65497.0,559.6345,568.1807,556.4832,561.8483,65497.0
2025-04-10 11:00:00,563.44,567.5,549.35,549.63,37570.0,561.8782,565.927,547.8273,548.1065,37570.0
2025-04-10 12:00:00,551.52,559.37,539.09,554.0,50207.0,549.9913,557.8195,537.5957,552.4644,50207.0
2025-04-10 13:00:00,555.23,562.66,546.42,562.66,41440.0,553.691,561.1004,544.9054,561.1004,41440.0
2025-04-10 14:00:00,560.14,566.05,554.35,559.13,41778.0,558.5874,564.481,552.8134,557.5802,41778.0
2025-04-10 15:00:00,558.01,564.5,548.07,559.87,89930.0,556.4633,562.9353,546.5508,558.3181,89930.0
2025-04-11 09:30:00,554.24,560.62,546.2,557.06,28415.0,552.7037,559.0661,544.686,555.5159,28415.0
2025-04-11 10:00:00,554.71,559.12,546.93,550.19,43359.0,553.1724,557.5702,545.414,548.665,43359.0
2025-04-11 11:00:00,551.66,555.74,548.82,553.23,40372.0,550.1309,554.1996,547.2988,551.6965,40372.0
2025-04-11 12:00:00,554.03,563.45,551.35,562.77,107425.0,552.4943,561.8882,549.8218,561.2101,107425.0
2025-04-11 13:00:00,562.71,569.97,559.48,567.52,26032.0,561.1503,568.3901,557.9292,565.9469,26032.0
2025-04-11 14:00:00,568.22,568.22,559.91,562.37,31239.0,566.645,566.645,558.358,560.8112,31239.0
2025-04-11 15:00:00,561.81,567.82,561.72,565.26,92186.0,560.2528,566.2461,560.163,563.6932,92186.0
2025-04-14 09:30:00,579.12,579.12,562.05,570.5,18181.0,577.5148,577.5148,560.4921,568.9187,18181.0
2025-04-14 10:00:00,569.93,572.91,564.94,566.91,47061.0,568.3502,571.322,563.3741,565.3386,47061.0
2025-04-14 11:00:00,565.81,567.0,558.79,559.23,46601.0,564.2417,565.4284,557.2411,557.6799,46601.0
2025-04-14 12:00:00,560.29,565.31,558.25,562.54,33547.0,558.737,563.7431,556.7026,560.9807,33547.0
2025-04-14 13:00:00,562.7,567.84,562.45,566.6,20345.0,561.1403,566.266,560.891,565.0295,20345.0
2025-04-14 14:00:00,567.43,570.32,566.04,569.72,20294.0,565.8572,568.7392,564.471,568.1408,20294.0
2025-04-14 15:00:00,570.37,573.61,568.62,569.76,87417.0,568.789,572.02,567.0439,568.1807,87417.0
2025-04-15 09:30:00,575.51,576.03,569.21,572.52,16498.0,573.9148,574.4333,567.6322,570.9331,16498.0
2025-04-15 10:00:00,572.35,574.58,569.15,574.58,15765.0,570.7635,572.9874,567.5724,572.9874,15765.0
2025-04-15 11:00:00,573.93,574.53,569.94,572.71,16963.0,572.3392,572.9375,568.3602,571.1225,16963.0
2025-04-15 12:00:00,573.45,574.93,569.26,570.32,12097.0,571.8605,573.3364,567.6821,568.7392,12097.0
2025-04-15 13:00:00,569.86,571.49,568.0,568.93,16654.0,568.2804,569.9059,566.4256,567.353,16654.0
2025-04-15 14:00:00,568.97,570.28,566.7,569.58,32857.0,567.3929,568.6993,565.1292,568.0012,32857.0
2025-04-15 15:00:00,568.69,570.05,567.02,567.85,46497.0,567.1137,568.4699,565.4483,566.276,46497.0
2025-04-16 09:30:00,559.61,567.11,559.61,561.5,21869.0,558.0589,565.5381,558.0589,559.9436,21869.0
2025-04-16 10:00:00,560.97,563.94,558.32,561.13,41350.0,559.4151,562.3769,556.7724,559.5746,41350.0
2025-04-16 11:00:00,561.01,565.01,560.65,560.65,35908.0,559.455,563.4439,559.096,559.096,35908.0
2025-04-16 12:00:00,561.35,562.83,559.45,560.16,23897.0,559.794,561.2699,557.8993,558.6073,23897.0
2025-04-16 13:00:00,559.77,562.23,552.73,553.27,28360.0,558.2184,560.6716,551.1979,551.7364,28360.0
2025-04-16 14:00:00,554.25,556.19,552.06,552.85,29797.0,552.7137,554.6483,550.5298,551.3176,29797.0
2025-04-16 15:00:00,552.81,560.12,550.54,559.25,79488.0,551.2777,558.5674,549.014,557.6999,79488.0
2025-04-17 09:30:00,561.92,568.62,561.71,567.55,52718.0,560.3625,567.0439,560.153,565.9768,52718.0
2025-04-17 10:00:00,566.53,568.56,563.05,563.82,15189.0,564.9597,566.984,561.4893,562.2572,15189.0
2025-04-17 11:00:00,563.55,567.68,563.55,565.73,17440.0,561.9879,566.1065,561.9879,564.1619,17440.0
2025-04-17 12:00:00,566.23,570.42,562.55,569.74,22037.0,564.6605,568.8389,560.9907,568.1608,22037.0
2025-04-17 13:00:00,569.94,570.51,563.89,566.08,24689.0,568.3602,568.9286,562.327,564.5109,24689.0
2025-04-17 14:00:00,565.51,566.78,564.14,564.63,31285.0,563.9425,565.209,562.5763,563.0649,31285.0
2025-04-17 15:00:00,565.17,565.21,560.99,561.0,45568.0,563.6034,563.6433,559.435,559.445,45568.0
2025-04-21 09:30:00,552.06,556.15,550.02,550.22,14192.0,550.5298,554.6084,548.4954,548.6949,14192.0
2025-04-21 10:00:00,550.1,550.53,543.07,544.67,17956.0,548.5752,549.004,541.5647,543.1603,17956.0
2025-04-21 11:00:00,544.28,545.03,538.97,540.0,20377.0,542.7713,543.5193,537.4761,538.5032,20377.0
2025-04-21 12:00:00,540.52,544.51,540.3,541.57,9647.0,539.0218,543.0007,538.8024,540.0689,9647.0
2025-04-21 13:00:00,541.57,541.96,538.08,539.13,26700.0,540.0689,540.4578,536.5885,537.6356,26700.0
2025-04-21 14:00:00,538.75,541.94,538.31,539.95,16632.0,537.2567,540.4378,536.8179,538.4533,16632.0
2025-04-21 15:00:00,540.84,547.54,540.49,547.28,40924.0,539.3409,546.0223,538.9919,545.763,40924.0
2025-04-22 09:30:00,555.0,561.39,554.22,556.23,21862.0,553.4616,559.8339,552.6838,554.6882,21862.0
2025-04-22 10:00:00,557.4,560.5,556.31,559.13,36215.0,555.855,558.9464,554.768,557.5802,36215.0
2025-04-22 11:00:00,560.22,565.0,559.29,562.51,55649.0,558.6672,563.4339,557.7397,560.9508,55649.0
2025-04-22 12:00:00,563.09,568.73,563.09,565.34,87459.0,561.5292,567.1536,561.5292,563.773,87459.0
2025-04-22 13:00:00,565.86,566.2,558.57,561.48,44450.0,564.2915,564.6306,557.0217,559.9237,44450.0
2025-04-22 14:00:00,560.95,567.74,560.94,567.69,11461.0,559.3951,566.1663,559.3852,566.1165,11461.0
2025-04-22 15:00:00,567.52,568.01,563.71,566.58,32742.0,565.9469,566.4356,562.1475,565.0095,32742.0
2025-04-23 09:30:00,589.59,614.82,589.59,603.73,85284.0,587.9558,613.1158,587.9558,602.0566,85284.0
2025-04-23 10:00:00,603.89,606.63,595.88,596.55,42009.0,602.2161,604.9485,594.2283,594.8965,42009.0
2025-04-23 11:00:00,596.17,599.21,586.51,589.44,40931.0,594.5175,597.5491,584.8843,587.8062,40931.0
2025-04-23 12:00:00,587.0,589.25,584.4,588.2,9399.0,585.3729,587.6167,582.7801,586.5696,9399.0
2025-04-23 13:00:00,588.0,591.75,584.86,587.74,12439.0,586.3702,590.1098,583.2389,586.1109,12439.0
2025-04-23 14:00:00,587.61,588.37,582.31,582.37,14273.0,585.9812,586.7391,580.6959,580.7558,14273.0
2025-04-23 15:00:00,582.87,583.65,577.41,580.31,54880.0,581.2544,582.0322,575.8095,578.7015,54880.0
2025-04-24 09:30:00,577.6,583.73,576.26,582.04,40761.0,575.999,582.112,574.6627,580.4267,40761.0
2025-04-24 10:00:00,581.87,590.6,581.87,588.58,107206.0,580.2572,588.963,580.2572,586.9486,107206.0
2025-04-24 11:00:00,588.79,591.22,587.83,590.75,133935.0,587.158,589.5812,586.2006,589.1125,133935.0
2025-04-24 12:00:00,590.75,596.28,590.75,595.41,56430.0,589.1125,594.6272,589.1125,593.7596,56430.0
2025-04-24 13:00:00,595.0,596.97,594.35,595.35,41091.0,593.3508,595.3153,592.7026,593.6998,41091.0
2025-04-24 14:00:00,595.68,597.46,593.36,595.91,22686.0,594.0289,595.8039,591.7153,594.2582,22686.0
2025-04-24 15:00:00,595.73,598.19,594.5,596.41,63724.0,594.0787,596.5319,592.8521,594.7569,63724.0
2025-04-25 09:30:00,599.02,601.22,592.09,596.05,17362.0,597.3596,599.5535,590.4488,594.3978,17362.0
2025-04-25 10:00:00,597.59,600.0,593.68,596.33,36263.0,595.9336,598.3369,592.0344,594.6771,36263.0
2025-04-25 11:00:00,596.03,598.26,595.05,597.5,15084.0,594.3779,596.6017,593.4006,595.8438,15084.0
2025-04-25 12:00:00,597.86,599.34,596.8,599.06,18469.0,596.2028,597.6787,595.1458,597.3995,18469.0
2025-04-25 13:00:00,599.18,603.62,595.03,596.48,35177.0,597.5192,601.9469,593.3807,594.8267,35177.0
2025-04-25 14:00:00,596.99,598.93,595.62,595.83,29983.0,595.3352,597.2699,593.969,594.1785,29983.0
2025-04-25 15:00:00,596.5,598.21,593.75,597.94,45127.0,594.8466,596.5519,592.1042,596.2826,45127.0
2025-04-28 09:30:00,601.29,608.05,601.23,604.56,9706.0,599.6233,606.3646,599.5635,602.8843,9706.0
2025-04-28 10:00:00,604.32,606.75,602.92,603.2,19642.0,602.6449,605.0682,601.2488,601.528,19642.0
2025-04-28 11:00:00,603.2,603.35,595.42,596.59,45661.0,601.528,601.6776,593.7696,594.9364,45661.0
2025-04-28 12:00:00,596.36,597.58,594.12,595.94,32026.0,594.707,595.9236,592.4732,594.2882,32026.0
2025-04-28 13:00:00,595.64,597.13,593.01,597.13,13392.0,593.989,595.4749,591.3663,595.4749,13392.0
2025-04-28 14:00:00,597.12,597.53,594.98,596.39,13580.0,595.4649,595.8737,593.3308,594.7369,13580.0
2025-04-28 15:00:00,596.16,599.45,595.2,597.41,54547.0,594.5075,597.7884,593.5502,595.7541,54547.0
2025-04-29 09:30:00,593.44,602.67,593.44,596.58,24109.0,591.7951,600.9995,591.7951,594.9264,24109.0
2025-04-29 10:00:00,596.48,600.02,592.48,599.68,43082.0,594.8267,598.3568,590.8377,598.0178,43082.0
2025-04-29 11:00:00,599.43,601.11,596.92,599.83,30821.0,597.7685,599.4438,595.2654,598.1674,30821.0
2025-04-29 12:00:00,599.86,602.42,598.04,598.04,9579.0,598.1973,600.7502,596.3823,596.3823,9579.0
2025-04-29 13:00:00,597.44,604.2,597.44,603.6,8518.0,595.784,602.5253,595.784,601.9269,8518.0
2025-04-29 14:00:00,603.28,604.27,601.84,601.84,10405.0,601.6078,602.5951,600.1718,600.1718,10405.0
2025-04-29 15:00:00,602.65,604.09,600.59,602.61,37328.0,600.9796,602.4156,598.9253,600.9397,37328.0
2025-04-30 09:30:00,598.38,598.38,583.89,586.04,37763.0,596.7214,596.7214,582.2716,584.4156,37763.0
2025-04-30 10:00:00,587.35,592.92,586.72,592.03,49924.0,585.722,591.2765,585.0937,590.389,49924.0
2025-04-30 11:00:00,592.74,597.41,592.53,596.04,33995.0,591.097,595.7541,590.8876,594.3879,33995.0
2025-04-30 12:00:00,596.02,597.42,593.26,596.7,21347.0,594.3679,595.7641,591.6156,595.046,21347.0
2025-04-30 13:00:00,596.69,599.43,594.26,598.12,22858.0,595.0361,597.7685,592.6128,596.4621,22858.0
2025-04-30 14:00:00,597.93,601.79,596.78,597.66,56178.0,596.2726,600.1219,595.1258,596.0034,56178.0
2025-04-30 15:00:00,598.09,606.51,596.59,604.72,129570.0,596.4322,604.8289,594.9364,603.0438,129570.0
2025-05-01 09:30:00,614.43,616.6,595.71,612.31,58819.0,612.7269,614.8909,594.0588,610.6128,58819.0
2025-05-01 10:00:00,613.18,618.99,609.36,616.96,73795.0,611.4804,617.2743,607.671,615.2499,73795.0
2025-05-01 11:00:00,617.03,619.94,612.29,613.81,68827.0,615.3197,618.2216,610.5928,612.1086,68827.0
2025-05-01 12:00:00,613.44,614.8,604.66,608.03,85385.0,611.7396,613.0959,602.984,606.3446,85385.0
2025-05-01 13:00:00,608.21,611.08,607.84,610.0,41262.0,606.5241,609.3862,606.1552,608.3092,41262.0
2025-05-01 14:00:00,610.0,613.19,608.96,612.08,48746.0,608.3092,611.4903,607.2721,610.3834,48746.0
2025-05-01 15:00:00,611.49,615.73,609.43,610.41,98914.0,609.7951,614.0233,607.7408,608.718,98914.0
2025-05-02 09:30:00,621.75,627.06,612.98,615.03,32289.0,620.0266,625.3219,611.2809,613.3252,32289.0
2025-05-02 10:00:00,615.0,625.24,615.0,623.29,37552.0,613.2953,623.5069,613.2953,621.5623,37552.0
2025-05-02 11:00:00,623.65,625.07,619.44,625.07,26674.0,621.9213,623.3374,617.723,623.3374,26674.0
2025-05-02 12:00:00,624.87,627.69,623.64,624.82,37675.0,623.138,625.9501,621.9114,623.0881,37675.0
2025-05-02 13:00:00,623.97,624.28,621.12,622.92,23626.0,622.2405,622.5496,619.3984,621.1934,23626.0
2025-05-02 14:00:00,623.21,624.03,618.45,619.74,28068.0,621.4826,622.3003,616.7358,618.0222,28068.0
2025-05-02 15:00:00,619.75,622.42,618.6,618.6,49423.0,618.0322,620.6948,616.8853,616.8853,49423.0
2025-05-05 09:30:00,611.22,619.3,611.22,618.49,29065.0,609.5258,617.5834,609.5258,616.7756,29065.0
2025-05-05 10:00:00,619.2,622.67,617.75,622.67,35388.0,617.4837,620.9441,616.0377,620.9441,35388.0
2025-05-05 11:00:00,622.78,623.85,621.72,622.12,36058.0,621.0538,622.1208,619.9967,620.3956,36058.0
2025-05-05 12:00:00,621.69,623.06,621.5,621.91,25523.0,619.9668,621.333,619.7773,620.1862,25523.0
2025-05-05 13:00:00,621.91,622.97,619.26,621.82,17402.0,620.1862,621.2432,617.5435,620.0964,17402.0
2025-05-05 14:00:00,622.21,624.06,622.1,622.11,17876.0,620.4853,622.3302,620.3756,620.3856,17876.0
2025-05-05 15:00:00,622.1,622.87,616.57,616.74,61500.0,620.3756,621.1435,614.861,615.0305,61500.0
2025-05-06 09:30:00,610.4,615.03,608.31,611.85,27107.0,608.7081,613.3252,606.6239,610.1541,27107.0
2025-05-06 10:00:00,611.75,618.72,611.64,618.72,19958.0,610.0543,617.005,609.9446,617.005,19958.0
2025-05-06 11:00:00,618.82,620.02,615.27,615.49,27119.0,617.1047,618.3014,613.5646,613.784,27119.0
2025-05-06 12:00:00,616.19,619.41,612.28,612.28,17047.0,614.482,617.6931,610.5829,610.5829,17047.0
2025-05-06 13:00:00,612.95,616.91,611.96,612.28,59752.0,611.251,615.2,610.2637,610.5829,59752.0
2025-05-06 14:00:00,612.24,617.6,612.24,617.59,45105.0,610.543,615.8881,610.543,615.8781,45105.0
2025-05-06 15:00:00,617.5,618.35,613.82,614.01,51448.0,615.7884,616.636,612.1186,612.3081,51448.0
2025-05-07 09:30:00,618.59,623.97,616.56,623.97,25135.0,616.8754,622.2405,614.851,622.2405,25135.0
2025-05-07 10:00:00,623.56,624.06,618.87,619.77,21669.0,621.8316,622.3302,617.1546,618.0521,21669.0
2025-05-07 11:00:00,619.34,624.18,618.68,623.71,32636.0,617.6233,622.4499,616.9651,621.9812,32636.0
2025-05-07 12:00:00,623.37,626.09,622.39,625.54,16795.0,621.6421,624.3546,620.6648,623.8061,16795.0
2025-05-07 13:00:00,625.43,625.77,621.73,621.73,15823.0,623.6964,624.0355,620.0067,620.0067,15823.0
2025-05-07 14:00:00,622.76,626.1,618.71,625.73,62589.0,621.0338,624.3646,616.995,623.9956,62589.0
2025-05-07 15:00:00,625.22,626.53,619.66,623.0,77280.0,623.487,624.7934,617.9424,621.2731,77280.0
2025-05-08 09:30:00,630.43,635.41,628.22,635.17,23054.0,628.6826,633.6488,626.4787,633.4094,23054.0
2025-05-08 10:00:00,634.85,637.38,631.49,634.52,63071.0,633.0903,635.6133,629.7396,632.7612,63071.0
2025-05-08 11:00:00,634.22,645.94,633.85,642.93,50115.0,632.462,644.1496,632.0931,641.1479,50115.0
2025-05-08 12:00:00,643.27,646.92,640.23,646.83,25864.0,641.487,645.1268,638.4554,645.0371,25864.0
2025-05-08 13:00:00,646.57,646.76,642.92,642.93,18872.0,644.7778,644.9673,641.1379,641.1479,18872.0
2025-05-08 14:00:00,643.18,646.81,643.12,644.76,23795.0,641.3972,645.0172,641.3374,642.9728,23795.0
2025-05-08 15:00:00,644.81,646.54,640.34,641.5,88112.0,643.0227,644.7479,638.5651,639.7219,88112.0
2025-05-09 09:30:00,642.71,647.98,641.39,645.72,31589.0,642.71,647.98,641.39,645.72,31589.0
2025-05-09 10:00:00,645.64,646.16,641.62,644.25,101687.0,645.64,646.16,641.62,644.25,101687.0
2025-05-09 11:00:00,644.59,645.21,642.99,644.48,57813.0,644.59,645.21,642.99,644.48,57813.0
2025-05-09 12:00:00,644.21,644.47,641.85,642.4,99207.0,644.21,644.47,641.85,642.4,99207.0
2025-05-09 13:00:00,642.4,646.74,642.0,646.19,71740.0,642.4,646.74,642.0,646.19,71740.0
2025-05-09 14:00:00,646.7,646.75,642.94,644.57,49177.0,646.7,646.75,642.94,644.57,49177.0
2025-05-09 15:00:00,644.9,650.96,643.26,647.6,217688.0,644.9,650.96,643.26,647.6,217688.0
2025-05-12 09:30:00,679.93,685.47,673.76,675.55,101030.0,679.93,685.47,673.76,675.55,101030.0
2025-05-12 10:00:00,676.19,679.62,666.95,670.38,72303.0,676.19,679.62,666.95,670.38,72303.0
2025-05-12 11:00:00,670.41,671.17,666.31,667.88,41326.0,670.41,671.17,666.31,667.88,41326.0
2025-05-12 12:00:00,667.87,670.04,667.33,669.83,55495.0,667.87,670.04,667.33,669.83,55495.0
2025-05-12 13:00:00,669.99,672.82,669.8,670.63,36530.0,669.99,672.82,669.8,670.63,36530.0
2025-05-12 14:00:00,670.9,671.48,669.04,671.26,29361.0,670.9,671.48,669.04,671.26,29361.0
2025-05-12 15:00:00,670.76,671.76,666.84,669.04,96791.0,670.76,671.76,666.84,669.04,96791.0
2025-05-13 09:30:00,673.21,675.0,667.44,673.66,50215.0,673.21,675.0,667.44,673.66,50215.0
2025-05-13 10:00:00,674.38,677.55,673.19,675.35,41602.0,674.38,677.55,673.19,675.35,41602.0
2025-05-13 11:00:00,674.74,684.84,674.74,681.95,53665.0,674.74,684.84,674.74,681.95,53665.0
2025-05-13 12:00:00,681.54,682.11,679.21,680.75,53160.0,681.54,682.11,679.21,680.75,53160.0
2025-05-13 13:00:00,680.8,682.84,679.56,679.68,26868.0,680.8,682.84,679.56,679.68,26868.0
2025-05-13 14:00:00,679.75,682.56,679.75,682.47,31813.0,679.75,682.56,679.75,682.47,31813.0
2025-05-13 15:00:00,682.3,682.92,678.41,678.43,59050.0,682.3,682.92,678.41,678.43,59050.0
2025-05-14 09:30:00,677.1,679.73,674.49,675.93,21315.0,677.1,679.73,674.49,675.93,21315.0
2025-05-14 10:00:00,676.42,676.9,673.84,674.92,21544.0,676.42,676.9,673.84,674.92,21544.0
2025-05-14 11:00:00,674.63,677.77,672.95,675.63,26697.0,674.63,677.77,672.95,675.63,26697.0
2025-05-14 12:00:00,675.09,677.77,674.68,675.38,38890.0,675.09,677.77,674.68,675.38,38890.0
2025-05-14 13:00:00,675.39,677.0,673.76,676.62,12529.0,675.39,677.0,673.76,676.62,12529.0
2025-05-14 14:00:00,677.08,677.75,674.6,675.85,19188.0,677.08,677.75,674.6,675.85,19188.0
2025-05-14 15:00:00,676.15,677.47,674.72,674.81,40020.0,676.15,677.47,674.72,674.81,40020.0
2025-05-15 09:30:00,671.71,673.65,670.02,670.02,20329.0,671.71,673.65,670.02,670.02,20329.0
2025-05-15 10:00:00,670.32,672.67,668.62,671.36,34271.0,670.32,672.67,668.62,671.36,34271.0
2025-05-15 11:00:00,671.32,672.61,670.12,672.61,17770.0,671.32,672.61,670.12,672.61,17770.0
2025-05-15 12:00:00,672.01,672.6,670.59,672.49,15428.0,672.01,672.6,670.59,672.49,15428.0
2025-05-15 13:00:00,672.49,673.62,671.68,671.99,19264.0,672.49,673.62,671.68,671.99,19264.0
2025-05-15 14:00:00,671.91,675.67,671.76,674.7,16186.0,671.91,675.67,671.76,674.7,16186.0
2025-05-15 15:00:00,674.87,675.36,671.76,672.59,33228.0,674.87,675.36,671.76,672.59,33228.0
2025-05-16 09:30:00,677.94,677.94,671.49,675.24,50815.0,677.94,677.94,671.49,675.24,50815.0
2025-05-16 10:00:00,674.9,675.75,673.19,674.32,23282.0,674.9,675.75,673.19,674.32,23282.0
2025-05-16 11:00:00,675.36,676.83,674.52,676.65,14573.0,675.36,676.83,674.52,676.65,14573.0
2025-05-16 12:00:00,678.07,678.92,677.4,678.2,16483.0,678.07,678.92,677.4,678.2,16483.0
2025-05-16 13:00:00,677.66,680.06,677.66,679.86,11413.0,677.66,680.06,677.66,679.86,11413.0
2025-05-16 14:00:00,679.6,681.42,679.49,680.33,12055.0,679.6,681.42,679.49,680.33,12055.0
2025-05-16 15:00:00,680.42,682.12,679.84,680.48,37167.0,680.42,682.12,679.84,680.48,37167.0
2025-05-19 09:30:00,669.85,676.95,669.85,676.04,34893.0,669.85,676.95,669.85,676.04,34893.0
2025-05-19 10:00:00,676.42,678.88,674.45,675.82,98035.0,676.42,678.88,674.45,675.82,98035.0
2025-05-19 11:00:00,676.19,679.37,676.19,677.81,25822.0,676.19,679.37,676.19,677.81,25822.0
2025-05-19 12:00:00,678.0,681.24,677.72,680.34,21788.0,678.0,681.24,677.72,680.34,21788.0
2025-05-19 13:00:00,680.09,681.28,679.34,679.34,19101.0,680.09,681.28,679.34,679.34,19101.0
2025-05-19 14:00:00,679.32,679.65,678.11,679.24,40970.0,679.32,679.65,678.11,679.24,40970.0
2025-05-19 15:00:00,678.97,679.89,677.09,679.28,40756.0,678.97,679.89,677.09,679.28,40756.0
2025-05-20 09:30:00,675.39,681.09,675.06,679.05,38429.0,675.39,681.09,675.06,679.05,38429.0
2025-05-20 10:00:00,679.1,681.87,678.34,680.43,23563.0,679.1,681.87,678.34,680.43,23563.0
2025-05-20 11:00:00,679.97,681.99,679.6,680.8,60242.0,679.97,681.99,679.6,680.8,60242.0
2025-05-20 12:00:00,680.8,680.89,678.41,680.89,64408.0,680.8,680.89,678.41,680.89,64408.0
2025-05-20 13:00:00,680.51,682.48,680.45,681.47,36981.0,680.51,682.48,680.45,681.47,36981.0
2025-05-20 14:00:00,681.54,682.33,677.71,678.4,69961.0,681.54,682.33,677.71,678.4,69961.0
2025-05-20 15:00:00,678.4,680.69,676.84,680.05,96932.0,678.4,680.69,676.84,680.05,96932.0
2025-05-21 09:30:00,672.35,675.49,672.35,674.27,19631.0,672.35,675.49,672.35,674.27,19631.0
2025-05-21 10:00:00,674.44,675.17,671.75,673.6,28370.0,674.44,675.17,671.75,673.6,28370.0
2025-05-21 11:00:00,673.32,674.27,672.37,673.36,30181.0,673.32,674.27,672.37,673.36,30181.0
2025-05-21 12:00:00,673.6,673.89,671.75,671.76,25499.0,673.6,673.89,671.75,671.76,25499.0
2025-05-21 13:00:00,671.75,672.73,662.02,665.84,26901.0,671.75,672.73,662.02,665.84,26901.0
2025-05-21 14:00:00,665.91,667.06,664.22,664.41,63580.0,665.91,667.06,664.22,664.41,63580.0
2025-05-21 15:00:00,664.54,665.0,660.29,661.71,63846.0,664.54,665.0,660.29,661.71,63846.0
2025-05-22 09:30:00,659.22,659.22,651.43,655.79,54771.0,659.22,659.22,651.43,655.79,54771.0
2025-05-22 10:00:00,656.29,658.29,653.6,655.39,48388.0,656.29,658.29,653.6,655.39,48388.0
2025-05-22 11:00:00,655.82,659.14,655.59,657.68,22836.0,655.82,659.14,655.59,657.68,22836.0
2025-05-22 12:00:00,657.68,659.49,655.32,655.4,27142.0,657.68,659.49,655.32,655.4,27142.0
2025-05-22 13:00:00,655.77,659.15,654.8,658.79,22907.0,655.77,659.15,654.8,658.79,22907.0
2025-05-22 14:00:00,658.66,660.26,658.4,660.25,18537.0,658.66,660.26,658.4,660.25,18537.0
2025-05-22 15:00:00,660.53,661.44,656.01,656.93,70248.0,660.53,661.44,656.01,656.93,70248.0
2025-05-23 09:30:00,644.26,652.64,637.21,651.8,14931.0,644.26,652.64,637.21,651.8,14931.0
2025-05-23 10:00:00,651.27,654.68,651.01,652.11,22428.0,651.27,654.68,651.01,652.11,22428.0
2025-05-23 11:00:00,652.32,656.1,652.31,653.52,13245.0,652.32,656.1,652.31,653.52,13245.0
2025-05-23 12:00:00,653.11,657.24,653.11,656.11,23800.0,653.11,657.24,653.11,656.11,23800.0
2025-05-23 13:00:00,656.12,659.37,655.99,658.49,21924.0,656.12,659.37,655.99,658.49,21924.0
2025-05-23 14:00:00,659.16,659.99,657.85,658.76,9872.0,659.16,659.99,657.85,658.76,9872.0
2025-05-23 15:00:00,658.33,658.81,654.34,655.09,34123.0,658.33,658.81,654.34,655.09,34123.0
2025-05-27 09:30:00,664.57,665.55,659.88,662.82,20289.0,664.57,665.55,659.88,662.82,20289.0
2025-05-27 10:00:00,662.82,668.16,661.9,667.07,45901.0,662.82,668.16,661.9,667.07,45901.0
2025-05-27 11:00:00,667.64,671.07,667.47,669.53,22255.0,667.64,671.07,667.47,669.53,22255.0
2025-05-27 12:00:00,670.5,672.59,669.81,672.07,12129.0,670.5,672.59,669.81,672.07,12129.0
2025-05-27 13:00:00,671.85,672.99,671.5,672.72,15463.0,671.85,672.99,671.5,672.72,15463.0
2025-05-27 14:00:00,672.9,673.1,670.31,670.32,18016.0,672.9,673.1,670.31,670.32,18016.0
2025-05-27 15:00:00,670.33,671.35,670.16,670.59,39451.0,670.33,671.35,670.16,670.59,39451.0
2025-05-28 09:30:00,673.14,674.31,670.42,670.86,29444.0,673.14,674.31,670.42,670.86,29444.0
2025-05-28 10:00:00,670.74,672.19,667.31,667.97,37811.0,670.74,672.19,667.31,667.97,37811.0
2025-05-28 11:00:00,668.57,668.92,666.04,667.86,24042.0,668.57,668.92,666.04,667.86,24042.0
2025-05-28 12:00:00,667.93,669.78,667.71,669.75,22988.0,667.93,669.78,667.71,669.75,22988.0
2025-05-28 13:00:00,669.75,669.91,668.32,669.05,11227.0,669.75,669.91,668.32,669.05,11227.0
2025-05-28 14:00:00,669.05,669.27,665.95,667.69,22663.0,669.05,669.27,665.95,667.69,22663.0
2025-05-28 15:00:00,667.51,669.09,664.82,666.41,59631.0,667.51,669.09,664.82,666.41,59631.0
2025-05-29 09:30:00,671.46,671.46,666.38,666.97,15169.0,671.46,671.46,666.38,666.97,15169.0
2025-05-29 10:00:00,667.82,668.45,662.42,665.41,33832.0,667.82,668.45,662.42,665.41,33832.0
2025-05-29 11:00:00,665.41,666.22,662.35,662.43,22197.0,665.41,666.22,662.35,662.43,22197.0
2025-05-29 12:00:00,662.14,667.39,661.72,667.27,23729.0,662.14,667.39,661.72,667.27,23729.0
2025-05-29 13:00:00,667.78,668.29,666.67,667.07,24420.0,667.78,668.29,666.67,667.07,24420.0
2025-05-29 14:00:00,667.01,668.39,665.43,666.1,27703.0,667.01,668.39,665.43,666.1,27703.0
2025-05-29 15:00:00,666.2,668.51,666.01,667.57,61556.0,666.2,668.51,666.01,667.57,61556.0
2025-05-30 09:30:00,663.7,665.64,661.76,662.93,16101.0,663.7,665.64,661.76,662.93,16101.0
2025-05-30 10:00:00,663.0,667.25,663.0,664.68,21285.0,663.0,667.25,663.0,664.68,21285.0
2025-05-30 11:00:00,664.31,665.45,661.34,661.9,11959.0,664.31,665.45,661.34,661.9,11959.0
2025-05-30 12:00:00,661.71,663.8,657.65,659.54,23449.0,661.71,663.8,657.65,659.54,23449.0
2025-05-30 13:00:00,659.55,662.59,659.54,661.54,13731.0,659.55,662.59,659.54,661.54,13731.0
2025-05-30 14:00:00,661.99,664.34,661.99,663.77,20388.0,661.99,664.34,661.99,663.77,20388.0
2025-05-30 15:00:00,664.06,666.08,663.53,664.77,64762.0,664.06,666.08,663.53,664.77,64762.0
2025-06-02 09:30:00,664.52,665.56,651.73,653.42,15816.0,664.52,665.56,651.73,653.42,15816.0
2025-06-02 10:00:00,653.95,658.22,651.22,657.48,35328.0,653.95,658.22,651.22,657.48,35328.0
2025-06-02 11:00:00,657.24,657.72,654.66,654.66,23180.0,657.24,657.72,654.66,654.66,23180.0
2025-06-02 12:00:00,655.14,655.67,653.39,655.67,18836.0,655.14,655.67,653.39,655.67,18836.0
2025-06-02 13:00:00,655.42,658.01,655.12,658.01,15509.0,655.42,658.01,655.12,658.01,15509.0
2025-06-02 14:00:00,658.3,660.94,657.93,660.85,6594.0,658.3,660.94,657.93,660.85,6594.0
2025-06-02 15:00:00,661.18,661.5,660.03,660.44,51284.0,661.18,661.5,660.03,660.44,51284.0
2025-06-03 09:30:00,663.02,664.96,660.79,661.82,33717.0,663.02,664.96,660.79,661.82,33717.0
2025-06-03 10:00:00,661.84,666.33,661.7,664.07,43007.0,661.84,666.33,661.7,664.07,43007.0
2025-06-03 11:00:00,664.68,666.27,664.53,665.66,44096.0,664.68,666.27,664.53,665.66,44096.0
2025-06-03 12:00:00,666.1,666.88,665.02,665.5,31465.0,666.1,666.88,665.02,665.5,31465.0
2025-06-03 13:00:00,665.56,666.45,664.64,664.97,23013.0,665.56,666.45,664.64,664.97,23013.0
2025-06-03 14:00:00,664.77,664.94,662.43,663.2,24374.0,664.77,664.94,662.43,663.2,24374.0
2025-06-03 15:00:00,663.2,665.13,663.2,664.17,93999.0,663.2,665.13,663.2,664.17,93999.0
2025-06-04 09:30:00,668.25,668.25,665.11,667.6,13513.0,668.25,668.25,665.11,667.6,13513.0
2025-06-04 10:00:00,666.55,668.28,664.55,666.52,17538.0,666.55,668.28,664.55,666.52,17538.0
2025-06-04 11:00:00,667.47,668.85,667.18,667.74,13633.0,667.47,668.85,667.18,667.74,13633.0
2025-06-04 12:00:00,667.97,667.97,666.46,667.57,6176.0,667.97,667.97,666.46,667.57,6176.0
2025-06-04 13:00:00,667.66,668.52,667.65,668.12,4146.0,667.66,668.52,667.65,668.12,4146.0
2025-06-04 14:00:00,668.13,668.69,666.61,667.66,14235.0,668.13,668.69,666.61,667.66,14235.0
2025-06-04 15:00:00,667.73,668.56,665.11,665.14,30492.0,667.73,668.56,665.11,665.14,30492.0
2025-06-05 09:30:00,668.83,670.42,661.11,661.12,24548.0,668.83,670.42,661.11,661.12,24548.0
2025-06-05 10:00:00,661.95,665.38,660.7,662.95,38860.0,661.95,665.38,660.7,662.95,38860.0
2025-06-05 11:00:00,663.22,666.86,662.52,665.66,33163.0,663.22,666.86,662.52,665.66,33163.0
2025-06-05 12:00:00,665.82,666.85,661.08,662.74,23394.0,665.82,666.85,661.08,662.74,23394.0
2025-06-05 13:00:00,662.73,668.76,662.73,668.3,43208.0,662.73,668.76,662.73,668.3,43208.0
2025-06-05 14:00:00,668.3,668.5,665.55,666.0,40781.0,668.3,668.5,665.55,666.0,40781.0
2025-06-05 15:00:00,666.0,666.62,659.6,662.26,65347.0,666.0,666.62,659.6,662.26,65347.0
2025-06-06 09:30:00,672.47,673.79,668.97,670.47,18192.0,672.47,673.79,668.97,670.47,18192.0
2025-06-06 10:00:00,670.47,673.17,669.04,672.87,12150.0,670.47,673.17,669.04,672.87,12150.0
2025-06-06 11:00:00,673.38,674.09,670.37,671.36,11237.0,673.38,674.09,670.37,671.36,11237.0
2025-06-06 12:00:00,671.74,673.04,669.78,670.16,8186.0,671.74,673.04,669.78,670.16,8186.0
2025-06-06 13:00:00,669.92,670.68,669.07,670.17,6907.0,669.92,670.68,669.07,670.17,6907.0
2025-06-06 14:00:00,670.29,672.08,670.11,671.24,15147.0,670.29,672.08,670.11,671.24,15147.0
2025-06-06 15:00:00,671.33,672.74,671.09,671.25,22026.0,671.33,672.74,671.09,671.25,22026.0
2025-06-09 09:30:00,675.0,676.76,670.88,673.73,22308.0,675.0,676.76,670.88,673.73,22308.0
2025-06-09 10:00:00,673.15,675.4,671.92,673.13,29522.0,673.15,675.4,671.92,673.13,29522.0
2025-06-09 11:00:00,674.0,674.0,670.72,672.43,17092.0,674.0,674.0,670.72,672.43,17092.0
2025-06-09 12:00:00,672.13,673.53,671.17,672.93,13876.0,672.13,673.53,671.17,672.93,13876.0
2025-06-09 13:00:00,672.23,674.88,672.22,672.91,12016.0,672.23,674.88,672.22,672.91,12016.0
2025-06-09 14:00:00,672.44,673.05,671.78,672.21,7406.0,672.44,673.05,671.78,672.21,7406.0
2025-06-09 15:00:00,672.16,672.54,669.45,669.45,29271.0,672.16,672.54,669.45,669.45,29271.0
2025-06-10 09:30:00,671.87,672.11,668.64,670.61,18832.0,671.87,672.11,668.64,670.61,18832.0
2025-06-10 10:00:00,670.61,671.59,668.02,668.72,22024.0,670.61,671.59,668.02,668.72,22024.0
2025-06-10 11:00:00,668.72,670.81,666.61,670.38,22844.0,668.72,670.81,666.61,670.38,22844.0
2025-06-10 12:00:00,670.56,671.76,669.83,671.74,13151.0,670.56,671.76,669.83,671.74,13151.0
2025-06-10 13:00:00,671.74,673.2,671.39,672.51,13990.0,671.74,673.2,671.39,672.51,13990.0
2025-06-10 14:00:00,672.17,672.17,670.28,672.04,19240.0,672.17,672.17,670.28,672.04,19240.0
2025-06-10 15:00:00,672.07,672.55,670.03,670.97,47255.0,672.07,672.55,670.03,670.97,47255.0
2025-06-11 09:30:00,672.48,673.35,665.31,672.78,39157.0,672.48,673.35,665.31,672.78,39157.0
2025-06-11 10:00:00,673.6,675.74,671.95,674.79,32474.0,673.6,675.74,671.95,674.79,32474.0
2025-06-11 11:00:00,675.18,676.27,673.46,673.77,18749.0,675.18,676.27,673.46,673.77,18749.0
2025-06-11 12:00:00,673.99,673.99,671.67,673.04,14848.0,673.99,673.99,671.67,673.04,14848.0
2025-06-11 13:00:00,673.71,676.1,673.71,674.66,14938.0,673.71,676.1,673.71,674.66,14938.0
2025-06-11 14:00:00,673.25,673.3,669.16,671.52,36388.0,673.25,673.3,669.16,671.52,36388.0
2025-06-11 15:00:00,671.58,672.79,670.59,671.94,41746.0,671.58,672.79,670.59,671.94,41746.0
2025-06-12 09:30:00,667.07,667.07,661.29,664.4,22074.0,667.07,667.07,661.29,664.4,22074.0
2025-06-12 10:00:00,665.2,668.0,665.03,667.06,28886.0,665.2,668.0,665.03,667.06,28886.0
2025-06-12 11:00:00,667.1,668.61,664.36,665.68,19246.0,667.1,668.61,664.36,665.68,19246.0
2025-06-12 12:00:00,665.62,666.94,664.25,665.06,16146.0,665.62,666.94,664.25,665.06,16146.0
2025-06-12 13:00:00,665.65,668.55,665.65,667.79,14509.0,665.65,668.55,665.65,667.79,14509.0
2025-06-12 14:00:00,668.07,668.39,665.78,666.49,23671.0,668.07,668.39,665.78,666.49,23671.0
2025-06-12 15:00:00,666.34,667.4,664.99,666.83,44433.0,666.34,667.4,664.99,666.83,44433.0
2025-06-13 09:30:00,657.29,658.56,654.0,655.09,48374.0,657.29,658.56,654.0,655.09,48374.0
2025-06-13 10:00:00,655.09,658.65,653.6,657.36,53809.0,655.09,658.65,653.6,657.36,53809.0
2025-06-13 11:00:00,657.42,661.4,657.36,660.57,33716.0,657.42,661.4,657.36,660.57,33716.0
2025-06-13 12:00:00,660.58,662.18,658.88,660.07,15453.0,660.58,662.18,658.88,660.07,15453.0
2025-06-13 13:00:00,660.02,660.12,656.48,657.63,25154.0,660.02,660.12,656.48,657.63,25154.0
2025-06-13 14:00:00,657.63,658.2,652.43,654.17,47970.0,657.63,658.2,652.43,654.17,47970.0
2025-06-13 15:00:00,654.44,654.93,653.07,654.14,86031.0,654.44,654.93,653.07,654.14,86031.0
2025-06-16 09:30:00,661.39,665.49,658.21,662.59,21311.0,661.39,665.49,658.21,662.59,21311.0
2025-06-16 10:00:00,662.83,665.38,662.54,664.46,14598.0,662.83,665.38,662.54,664.46,14598.0
2025-06-16 11:00:00,663.41,665.94,661.65,661.98,69763.0,663.41,665.94,661.65,661.98,69763.0
2025-06-16 12:00:00,662.05,663.82,661.42,662.32,35305.0,662.05,663.82,661.42,662.32,35305.0
2025-06-16 13:00:00,662.59,664.2,661.01,661.5,10055.0,662.59,664.2,661.01,661.5,10055.0
2025-06-16 14:00:00,661.12,662.01,660.29,661.42,30959.0,661.12,662.01,660.29,661.42,30959.0
2025-06-16 15:00:00,661.23,662.15,660.25,662.02,87990.0,661.23,662.15,660.25,662.02,87990.0
2025-06-17 09:30:00,658.71,662.83,658.71,661.35,16160.0,658.71,662.83,658.71,661.35,16160.0
2025-06-17 10:00:00,661.83,662.14,656.47,658.06,36578.0,661.83,662.14,656.47,658.06,36578.0
2025-06-17 11:00:00,657.97,659.47,657.5,659.42,44101.0,657.97,659.47,657.5,659.42,44101.0
2025-06-17 12:00:00,659.71,660.93,658.33,658.33,9353.0,659.71,660.93,658.33,658.33,9353.0
2025-06-17 13:00:00,658.63,658.64,653.0,655.22,39038.0,658.63,658.64,653.0,655.22,39038.0
2025-06-17 14:00:00,653.91,654.84,653.04,654.14,46695.0,653.91,654.84,653.04,654.14,46695.0
2025-06-17 15:00:00,654.37,655.05,651.75,652.21,79560.0,654.37,655.05,651.75,652.21,79560.0
2025-06-18 09:30:00,651.74,656.48,651.73,656.09,18188.0,651.74,656.48,651.73,656.09,18188.0
2025-06-18 10:00:00,655.64,660.63,655.36,659.97,21205.0,655.64,660.63,655.36,659.97,21205.0
2025-06-18 11:00:00,659.99,660.55,657.65,658.66,15236.0,659.99,660.55,657.65,658.66,15236.0
2025-06-18 12:00:00,658.39,660.25,658.39,659.34,8064.0,658.39,660.25,658.39,659.34,8064.0
2025-06-18 13:00:00,659.14,659.28,657.17,657.48,11010.0,659.14,659.28,657.17,657.48,11010.0
2025-06-18 14:00:00,657.94,660.6,654.29,654.64,35409.0,657.94,660.6,654.29,654.64,35409.0
2025-06-18 15:00:00,654.42,656.44,651.82,651.83,37090.0,654.42,656.44,651.82,651.83,37090.0
2025-06-20 09:30:00,658.1,659.94,650.25,655.42,81532.0,658.1,659.94,650.25,655.42,81532.0
2025-06-20 10:00:00,656.04,656.04,651.74,652.5,8930.0,656.04,656.04,651.74,652.5,8930.0
2025-06-20 11:00:00,652.32,655.17,652.32,653.84,11913.0,652.32,655.17,652.32,653.84,11913.0
2025-06-20 12:00:00,653.5,654.78,653.04,653.48,10656.0,653.5,654.78,653.04,653.48,10656.0
2025-06-20 13:00:00,653.3,655.14,649.36,650.77,16620.0,653.3,655.14,649.36,650.77,16620.0
2025-06-20 14:00:00,651.01,651.78,649.54,650.42,13440.0,651.01,651.78,649.54,650.42,13440.0
2025-06-20 15:00:00,650.42,653.45,649.59,652.61,93430.0,650.42,653.45,649.59,652.61,93430.0