date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,63.8,64.0,62.8,63.05,405100.0,52.9169,53.0827,52.0874,52.2948,405100.0
2005-01-03 10:00:00,63.06,63.6,62.7,63.59,360800.0,52.3031,52.751,52.0045,52.7427,360800.0
2005-01-03 11:00:00,63.59,63.59,63.29,63.48,179500.0,52.7427,52.7427,52.4939,52.6514,179500.0
2005-01-03 12:00:00,63.47,63.74,63.47,63.67,98500.0,52.6432,52.8671,52.6432,52.809,98500.0
2005-01-03 13:00:00,63.69,63.99,63.61,63.85,136900.0,52.8256,53.0745,52.7593,52.9583,136900.0
2005-01-03 14:00:00,63.86,63.93,63.6,63.69,97100.0,52.9666,53.0247,52.751,52.8256,97100.0
2005-01-03 15:00:00,63.69,63.69,63.11,63.15,151600.0,52.8256,52.8256,52.3446,52.3777,151600.0
2005-01-04 09:30:00,63.23,63.23,62.62,62.88,199600.0,52.4441,52.4441,51.9381,52.1538,199600.0
2005-01-04 10:00:00,62.88,62.99,62.72,62.99,447300.0,52.1538,52.245,52.0211,52.245,447300.0
2005-01-04 11:00:00,62.95,62.99,62.1,62.12,437100.0,52.2119,52.245,51.5069,51.5234,437100.0
2005-01-04 12:00:00,62.13,62.15,61.52,61.79,250600.0,51.5317,51.5483,51.0258,51.2497,250600.0
2005-01-04 13:00:00,61.75,61.8,61.33,61.52,286200.0,51.2166,51.258,50.8682,51.0258,286200.0
2005-01-04 14:00:00,61.52,61.52,60.16,60.61,478600.0,51.0258,51.0258,49.8978,50.271,478600.0
2005-01-04 15:00:00,60.61,60.85,60.46,60.71,442600.0,50.271,50.4701,50.1466,50.354,442600.0
2005-01-05 09:30:00,60.84,61.8,60.62,60.73,460300.0,50.4618,51.258,50.2793,50.3706,460300.0
2005-01-05 10:00:00,60.7,61.79,60.7,61.31,456700.0,50.3457,51.2497,50.3457,50.8516,456700.0
2005-01-05 11:00:00,61.31,61.9,61.25,61.4,262100.0,50.8516,51.341,50.8018,50.9263,262100.0
2005-01-05 12:00:00,61.4,61.41,60.02,60.07,401300.0,50.9263,50.9346,49.7817,49.8231,401300.0
2005-01-05 13:00:00,60.07,60.96,60.07,60.68,231300.0,49.8231,50.5613,49.8231,50.3291,231300.0
2005-01-05 14:00:00,60.62,60.64,60.08,60.12,286700.0,50.2793,50.2959,49.8314,49.8646,286700.0
2005-01-05 15:00:00,60.16,60.52,60.02,60.33,381600.0,49.8978,50.1964,49.7817,50.0388,381600.0
2005-01-06 09:30:00,60.5,61.58,60.47,60.88,120300.0,50.1798,51.0756,50.1549,50.495,120300.0
2005-01-06 10:00:00,60.86,61.4,60.63,61.28,301000.0,50.4784,50.9263,50.2876,50.8267,301000.0
2005-01-06 11:00:00,61.27,61.71,61.07,61.46,167500.0,50.8184,51.1834,50.6526,50.976,167500.0
2005-01-06 12:00:00,61.47,61.82,61.46,61.57,87100.0,50.9843,51.2746,50.976,51.0673,87100.0
2005-01-06 13:00:00,61.59,61.91,61.53,61.78,97900.0,51.0838,51.3493,51.0341,51.2414,97900.0
2005-01-06 14:00:00,61.78,61.95,61.73,61.81,196200.0,51.2414,51.3824,51.2,51.2663,196200.0
2005-01-06 15:00:00,61.81,61.95,61.62,61.82,302800.0,51.2663,51.3824,51.1087,51.2746,302800.0
2005-01-07 09:30:00,61.99,62.85,61.98,62.0,187600.0,51.4156,52.1289,51.4073,51.4239,187600.0
2005-01-07 10:00:00,61.95,62.19,61.67,61.87,207700.0,51.3824,51.5815,51.1502,51.3161,207700.0
2005-01-07 11:00:00,61.87,64.95,61.47,61.57,162600.0,51.3161,53.8707,50.9843,51.0673,162600.0
2005-01-07 12:00:00,61.56,61.56,60.9,61.12,155800.0,51.059,51.059,50.5116,50.694,155800.0
2005-01-07 13:00:00,61.08,61.17,60.8,60.91,81100.0,50.6608,50.7355,50.4286,50.5198,81100.0
2005-01-07 14:00:00,60.91,61.2,60.87,61.2,113300.0,50.5198,50.7604,50.4867,50.7604,113300.0
2005-01-07 15:00:00,61.23,61.57,61.15,61.43,329000.0,50.7853,51.0673,50.7189,50.9511,329000.0
2005-01-10 09:30:00,62.1,62.75,62.05,62.66,214400.0,51.5069,52.046,51.4654,51.9713,214400.0
2005-01-10 10:00:00,62.67,63.7,62.66,63.44,388300.0,51.9796,52.8339,51.9713,52.6183,388300.0
2005-01-10 11:00:00,63.43,64.19,63.39,63.86,291300.0,52.61,53.2403,52.5768,52.9666,291300.0
2005-01-10 12:00:00,63.95,64.11,63.57,63.64,181500.0,53.0413,53.174,52.7261,52.7842,181500.0
2005-01-10 13:00:00,63.6,64.16,63.6,63.93,114000.0,52.751,53.2155,52.751,53.0247,114000.0
2005-01-10 14:00:00,63.93,64.07,63.78,63.85,122500.0,53.0247,53.1408,52.9003,52.9583,122500.0
2005-01-10 15:00:00,63.85,64.06,63.22,63.51,342400.0,52.9583,53.1325,52.4358,52.6763,342400.0
2005-01-11 09:30:00,63.41,64.04,62.95,63.15,201900.0,52.5934,53.1159,52.2119,52.3777,201900.0
2005-01-11 10:00:00,63.2,63.52,62.69,63.52,240800.0,52.4192,52.6846,51.9962,52.6846,240800.0
2005-01-11 11:00:00,63.52,63.65,63.35,63.51,208500.0,52.6846,52.7925,52.5436,52.6763,208500.0
2005-01-11 12:00:00,63.5,63.51,63.08,63.36,76800.0,52.668,52.6763,52.3197,52.5519,76800.0
2005-01-11 13:00:00,63.36,63.36,63.0,63.14,152000.0,52.5519,52.5519,52.2533,52.3694,152000.0
2005-01-11 14:00:00,63.13,63.35,63.13,63.28,137600.0,52.3612,52.5436,52.3612,52.4856,137600.0
2005-01-11 15:00:00,63.27,63.28,63.0,63.03,195800.0,52.4773,52.4856,52.2533,52.2782,195800.0
2005-01-12 09:30:00,62.12,62.36,61.4,61.51,309100.0,51.5234,51.7225,50.9263,51.0175,309100.0
2005-01-12 10:00:00,61.52,61.73,61.2,61.46,508300.0,51.0258,51.2,50.7604,50.976,508300.0
2005-01-12 11:00:00,61.47,61.9,61.41,61.8,237300.0,50.9843,51.341,50.9346,51.258,237300.0
2005-01-12 12:00:00,61.81,62.25,61.7,62.02,254100.0,51.2663,51.6313,51.1751,51.4405,254100.0
2005-01-12 13:00:00,62.01,62.17,61.96,62.08,181300.0,51.4322,51.5649,51.3907,51.4903,181300.0
2005-01-12 14:00:00,62.08,62.23,62.0,62.22,157600.0,51.4903,51.6147,51.4239,51.6064,157600.0
2005-01-12 15:00:00,62.21,62.7,62.16,62.6,231400.0,51.5981,52.0045,51.5566,51.9216,231400.0
2005-01-13 09:30:00,63.0,63.79,62.85,63.22,190000.0,52.2533,52.9086,52.1289,52.4358,190000.0
2005-01-13 10:00:00,63.22,64.5,63.18,64.16,255300.0,52.4358,53.4975,52.4026,53.2155,255300.0
2005-01-13 11:00:00,64.2,64.44,63.77,63.98,188100.0,53.2486,53.4477,52.892,53.0662,188100.0
2005-01-13 12:00:00,63.98,64.4,63.89,64.4,107600.0,53.0662,53.4145,52.9915,53.4145,107600.0
2005-01-13 13:00:00,64.35,64.89,64.26,64.73,111900.0,53.373,53.8209,53.2984,53.6882,111900.0
2005-01-13 14:00:00,64.74,65.4,64.64,65.15,316000.0,53.6965,54.2439,53.6136,54.0366,316000.0
2005-01-13 15:00:00,65.13,65.2,63.92,64.21,387200.0,54.02,54.078,53.0164,53.2569,387200.0
2005-01-14 09:30:00,64.23,64.4,63.42,63.77,178800.0,53.2735,53.4145,52.6017,52.892,178800.0
2005-01-14 10:00:00,63.79,64.8,63.59,64.64,174400.0,52.9086,53.7463,52.7427,53.6136,174400.0
2005-01-14 11:00:00,64.66,65.51,64.44,65.42,254600.0,53.6302,54.3352,53.4477,54.2605,254600.0
2005-01-14 12:00:00,65.38,66.12,65.28,65.55,277500.0,54.2273,54.8411,54.1444,54.3683,277500.0
2005-01-14 13:00:00,65.54,65.58,65.24,65.4,286700.0,54.3601,54.3932,54.1112,54.2439,286700.0
2005-01-14 14:00:00,65.4,65.78,65.12,65.71,127800.0,54.2439,54.5591,54.0117,54.5011,127800.0
2005-01-14 15:00:00,65.73,65.85,65.56,65.8,255500.0,54.5176,54.6172,54.3766,54.5757,255500.0
2005-01-18 09:30:00,65.74,65.8,65.34,65.49,120400.0,54.5259,54.5757,54.1942,54.3186,120400.0
2005-01-18 10:00:00,65.49,65.87,65.21,65.74,156200.0,54.3186,54.6338,54.0863,54.5259,156200.0
2005-01-18 11:00:00,65.76,66.38,65.68,66.29,95400.0,54.5425,55.0568,54.4762,54.9821,95400.0
2005-01-18 12:00:00,66.31,66.6,66.28,66.4,113200.0,54.9987,55.2392,54.9738,55.0733,113200.0
2005-01-18 13:00:00,66.41,66.5,66.21,66.45,171300.0,55.0816,55.1563,54.9158,55.1148,171300.0
2005-01-18 14:00:00,66.47,66.59,65.77,65.92,205500.0,55.1314,55.2309,54.5508,54.6752,205500.0
2005-01-18 15:00:00,65.92,66.14,65.74,66.11,316400.0,54.6752,54.8577,54.5259,54.8328,316400.0
2005-01-19 09:30:00,66.9,67.5,66.72,66.99,248900.0,55.4881,55.9857,55.3388,55.5627,248900.0
2005-01-19 10:00:00,66.99,67.36,66.89,67.12,349700.0,55.5627,55.8696,55.4798,55.6705,349700.0
2005-01-19 11:00:00,67.08,67.16,66.74,66.79,251600.0,55.6374,55.7037,55.3554,55.3968,251600.0
2005-01-19 12:00:00,66.8,66.8,66.3,66.3,158800.0,55.4051,55.4051,54.9904,54.9904,158800.0
2005-01-19 13:00:00,66.3,66.34,65.83,65.9,305700.0,54.9904,55.0236,54.6006,54.6586,305700.0
2005-01-19 14:00:00,65.9,66.51,65.9,66.42,135700.0,54.6586,55.1646,54.6586,55.0899,135700.0
2005-01-19 15:00:00,66.42,66.9,66.17,66.56,335600.0,55.0899,55.4881,54.8826,55.2061,335600.0
2005-01-20 09:30:00,66.28,66.75,65.74,65.98,221100.0,54.9738,55.3636,54.5259,54.725,221100.0
2005-01-20 10:00:00,65.97,66.31,64.75,64.94,351000.0,54.7167,54.9987,53.7048,53.8624,351000.0
2005-01-20 11:00:00,64.94,65.36,64.83,65.15,295500.0,53.8624,54.2108,53.7712,54.0366,295500.0
2005-01-20 12:00:00,65.1,65.17,64.69,65.04,215400.0,53.9951,54.0532,53.655,53.9453,215400.0
2005-01-20 13:00:00,65.04,65.15,64.87,64.99,137300.0,53.9453,54.0366,53.8043,53.9039,137300.0
2005-01-20 14:00:00,65.0,65.21,64.68,64.97,258200.0,53.9122,54.0863,53.6468,53.8873,258200.0
2005-01-20 15:00:00,64.97,65.07,64.38,64.57,327400.0,53.8873,53.9702,53.3979,53.5555,327400.0
2005-01-21 09:30:00,65.1,65.35,64.8,64.84,262000.0,53.9951,54.2025,53.7463,53.7795,262000.0
2005-01-21 10:00:00,64.84,65.22,64.53,64.87,298300.0,53.7795,54.0946,53.5223,53.8043,298300.0
2005-01-21 11:00:00,64.87,65.17,64.87,64.9,109100.0,53.8043,54.0532,53.8043,53.8292,109100.0
2005-01-21 12:00:00,64.89,65.0,64.83,64.91,69200.0,53.8209,53.9122,53.7712,53.8375,69200.0
2005-01-21 13:00:00,64.91,65.0,64.65,64.75,100600.0,53.8375,53.9122,53.6219,53.7048,100600.0
2005-01-21 14:00:00,64.74,64.85,64.6,64.64,99100.0,53.6965,53.7878,53.5804,53.6136,99100.0
2005-01-21 15:00:00,64.62,64.72,64.28,64.4,304900.0,53.597,53.6799,53.315,53.4145,304900.0
2005-01-24 09:30:00,64.45,65.15,64.45,64.65,173800.0,53.456,54.0366,53.456,53.6219,173800.0
2005-01-24 10:00:00,64.65,65.0,64.6,64.75,198100.0,53.6219,53.9122,53.5804,53.7048,198100.0
2005-01-24 11:00:00,64.72,64.73,64.45,64.56,125300.0,53.6799,53.6882,53.456,53.5472,125300.0
2005-01-24 12:00:00,64.55,64.62,64.35,64.58,110200.0,53.5389,53.597,53.373,53.5638,110200.0
2005-01-24 13:00:00,64.58,64.61,64.01,64.02,146100.0,53.5638,53.5887,53.091,53.0993,146100.0
2005-01-24 14:00:00,64.02,64.05,63.48,63.58,298500.0,53.0993,53.1242,52.6514,52.7344,298500.0
2005-01-24 15:00:00,63.58,63.67,63.39,63.49,197700.0,52.7344,52.809,52.5768,52.6597,197700.0
2005-01-25 09:30:00,63.0,64.0,63.0,63.91,166900.0,52.2533,53.0827,52.2533,53.0081,166900.0
2005-01-25 10:00:00,63.89,64.32,63.21,63.96,381300.0,52.9915,53.3482,52.4275,53.0496,381300.0
2005-01-25 11:00:00,63.96,64.17,63.85,63.94,138600.0,53.0496,53.2237,52.9583,53.033,138600.0
2005-01-25 12:00:00,63.94,63.94,63.5,63.77,103700.0,53.033,53.033,52.668,52.892,103700.0
2005-01-25 13:00:00,63.77,63.94,63.74,63.8,91200.0,52.892,53.033,52.8671,52.9169,91200.0
2005-01-25 14:00:00,63.75,63.96,63.71,63.96,102900.0,52.8754,53.0496,52.8422,53.0496,102900.0
2005-01-25 15:00:00,63.96,64.05,63.85,64.04,175400.0,53.0496,53.1242,52.9583,53.1159,175400.0
2005-01-26 09:30:00,63.8,65.14,63.56,65.01,198000.0,52.9169,54.0283,52.7178,53.9205,198000.0
2005-01-26 10:00:00,65.01,65.14,64.11,64.3,192200.0,53.9205,54.0283,53.174,53.3316,192200.0
2005-01-26 11:00:00,64.28,64.7,64.11,64.68,122000.0,53.315,53.6633,53.174,53.6468,122000.0
2005-01-26 12:00:00,64.69,65.06,64.65,64.84,135100.0,53.655,53.9619,53.6219,53.7795,135100.0
2005-01-26 13:00:00,64.84,65.09,64.75,65.08,72200.0,53.7795,53.9868,53.7048,53.9785,72200.0
2005-01-26 14:00:00,65.08,65.37,65.01,65.29,145400.0,53.9785,54.219,53.9205,54.1527,145400.0
2005-01-26 15:00:00,65.26,65.46,64.97,65.43,201000.0,54.1278,54.2937,53.8873,54.2688,201000.0
2005-01-27 09:30:00,65.4,66.06,64.43,64.48,274800.0,54.2439,54.7913,53.4394,53.4809,274800.0
2005-01-27 10:00:00,64.47,65.23,64.46,65.12,185400.0,53.4726,54.1029,53.4643,54.0117,185400.0
2005-01-27 11:00:00,65.17,65.69,64.94,65.09,121900.0,54.0532,54.4845,53.8624,53.9868,121900.0
2005-01-27 12:00:00,65.16,65.32,64.83,64.9,84400.0,54.0449,54.1776,53.7712,53.8292,84400.0
2005-01-27 13:00:00,64.9,65.0,64.42,64.43,114800.0,53.8292,53.9122,53.4311,53.4394,114800.0
2005-01-27 14:00:00,64.42,64.6,64.17,64.17,133000.0,53.4311,53.5804,53.2237,53.2237,133000.0
2005-01-27 15:00:00,64.17,64.44,63.99,64.34,313700.0,53.2237,53.4477,53.0745,53.3647,313700.0
2005-01-28 09:30:00,64.65,64.85,64.45,64.47,151200.0,53.6219,53.7878,53.456,53.4726,151200.0
2005-01-28 10:00:00,64.52,65.51,64.35,65.22,258100.0,53.514,54.3352,53.373,54.0946,258100.0
2005-01-28 11:00:00,65.28,65.61,65.2,65.29,256100.0,54.1444,54.4181,54.078,54.1527,256100.0
2005-01-28 12:00:00,65.3,65.3,65.1,65.15,184100.0,54.161,54.161,53.9951,54.0366,184100.0
2005-01-28 13:00:00,65.16,65.16,65.05,65.1,85100.0,54.0449,54.0449,53.9536,53.9951,85100.0
2005-01-28 14:00:00,65.07,65.14,64.9,65.0,140600.0,53.9702,54.0283,53.8292,53.9122,140600.0
2005-01-28 15:00:00,64.97,65.15,64.9,65.0,193500.0,53.8873,54.0366,53.8292,53.9122,193500.0
2005-01-31 09:30:00,65.35,65.35,64.56,64.86,202700.0,54.2025,54.2025,53.5472,53.796,202700.0
2005-01-31 10:00:00,64.75,64.75,63.72,64.33,661600.0,53.7048,53.7048,52.8505,53.3565,661600.0
2005-01-31 11:00:00,64.32,64.57,64.23,64.37,134300.0,53.3482,53.5555,53.2735,53.3896,134300.0
2005-01-31 12:00:00,64.41,65.45,64.4,65.45,241000.0,53.4228,54.2854,53.4145,54.2854,241000.0
2005-01-31 13:00:00,65.4,65.4,65.0,65.06,209500.0,54.2439,54.2439,53.9122,53.9619,209500.0
2005-01-31 14:00:00,65.06,65.6,65.0,65.56,193900.0,53.9619,54.4098,53.9122,54.3766,193900.0
2005-01-31 15:00:00,65.56,66.04,65.51,65.97,362900.0,54.3766,54.7748,54.3352,54.7167,362900.0
2005-02-01 09:30:00,66.65,67.29,66.5,66.9,179300.0,55.2807,55.8115,55.1563,55.4881,179300.0
2005-02-01 10:00:00,66.88,67.06,66.35,67.04,605700.0,55.4715,55.6208,55.0319,55.6042,605700.0
2005-02-01 11:00:00,67.04,67.59,66.86,66.9,299100.0,55.6042,56.0604,55.4549,55.4881,299100.0
2005-02-01 12:00:00,66.9,67.05,66.8,66.95,162400.0,55.4881,55.6125,55.4051,55.5295,162400.0
2005-02-01 13:00:00,66.95,66.96,66.65,66.73,126000.0,55.5295,55.5378,55.2807,55.3471,126000.0
2005-02-01 14:00:00,66.77,67.64,66.71,67.58,271400.0,55.3802,56.1018,55.3305,56.0521,271400.0
2005-02-01 15:00:00,67.59,67.85,67.37,67.73,326100.0,56.0604,56.276,55.8779,56.1765,326100.0
2005-02-02 09:30:00,68.0,68.65,67.7,68.13,198700.0,56.4004,56.9395,56.1516,56.5082,198700.0
2005-02-02 10:00:00,68.13,68.2,67.42,67.6,271200.0,56.5082,56.5663,55.9194,56.0687,271200.0
2005-02-02 11:00:00,67.6,67.99,67.47,67.7,153300.0,56.0687,56.3921,55.9608,56.1516,153300.0
2005-02-02 12:00:00,67.7,67.74,67.43,67.47,96400.0,56.1516,56.1848,55.9277,55.9608,96400.0
2005-02-02 13:00:00,67.47,67.48,67.24,67.3,136700.0,55.9608,55.9691,55.7701,55.8198,136700.0
2005-02-02 14:00:00,67.3,68.17,67.14,68.14,434100.0,55.8198,56.5414,55.6871,56.5165,434100.0
2005-02-02 15:00:00,68.12,68.18,67.81,68.09,463700.0,56.4999,56.5497,56.2428,56.4751,463700.0
2005-02-03 09:30:00,67.51,67.51,66.07,66.77,471600.0,55.994,55.994,54.7996,55.3802,471600.0
2005-02-03 10:00:00,66.77,68.4,66.76,68.18,704300.0,55.3802,56.7322,55.3719,56.5497,704300.0
2005-02-03 11:00:00,68.19,68.76,67.35,67.38,424300.0,56.558,57.0308,55.8613,55.8862,424300.0
2005-02-03 12:00:00,67.37,67.53,67.15,67.24,265700.0,55.8779,56.0106,55.6954,55.7701,265700.0
2005-02-03 13:00:00,67.25,67.4,66.83,66.99,229600.0,55.7784,55.9028,55.43,55.5627,229600.0
2005-02-03 14:00:00,66.99,67.09,66.65,66.74,269400.0,55.5627,55.6456,55.2807,55.3554,269400.0
2005-02-03 15:00:00,66.73,66.74,65.99,66.38,663100.0,55.3471,55.3554,54.7333,55.0568,663100.0
2005-02-04 09:30:00,66.85,68.57,66.76,68.32,364500.0,55.4466,56.8732,55.3719,56.6658,364500.0
2005-02-04 10:00:00,68.37,68.89,68.31,68.61,518400.0,56.7073,57.1386,56.6575,56.9064,518400.0
2005-02-04 11:00:00,68.52,69.7,68.52,69.31,438900.0,56.8317,57.8104,56.8317,57.487,438900.0
2005-02-04 12:00:00,69.3,69.72,69.11,69.56,168600.0,57.4787,57.827,57.3211,57.6943,168600.0
2005-02-04 13:00:00,69.55,70.41,69.34,70.35,365200.0,57.686,58.3993,57.5118,58.3496,365200.0
2005-02-04 14:00:00,70.34,70.85,70.3,70.5,357000.0,58.3413,58.7643,58.3081,58.474,357000.0
2005-02-04 15:00:00,70.51,70.73,70.04,70.73,672400.0,58.4823,58.6647,58.0924,58.6647,672400.0
2005-02-07 09:30:00,70.6,71.21,69.98,70.48,299500.0,58.5569,59.0628,58.0427,58.4574,299500.0
2005-02-07 10:00:00,70.47,70.7,69.15,69.44,504900.0,58.4491,58.6398,57.3542,57.5948,504900.0
2005-02-07 11:00:00,69.44,69.84,69.42,69.62,267600.0,57.5948,57.9265,57.5782,57.7441,267600.0
2005-02-07 12:00:00,69.62,69.95,69.54,69.85,259500.0,57.7441,58.0178,57.6777,57.9348,259500.0
2005-02-07 13:00:00,69.84,69.95,69.74,69.82,188800.0,57.9265,58.0178,57.8436,57.91,188800.0
2005-02-07 14:00:00,69.85,70.05,69.83,69.96,212600.0,57.9348,58.1007,57.9183,58.0261,212600.0
2005-02-07 15:00:00,69.96,70.12,69.84,70.05,289700.0,58.0261,58.1588,57.9265,58.1007,289700.0
2005-02-08 09:30:00,70.7,71.74,70.15,71.4,308500.0,58.6398,59.5024,58.1837,59.2204,308500.0
2005-02-08 10:00:00,71.38,71.6,70.7,71.47,406100.0,59.2039,59.3863,58.6398,59.2785,406100.0
2005-02-08 11:00:00,71.5,71.6,71.1,71.19,143900.0,59.3034,59.3863,58.9716,59.0463,143900.0
2005-02-08 12:00:00,71.2,71.26,70.96,71.11,101700.0,59.0546,59.1043,58.8555,58.9799,101700.0
2005-02-08 13:00:00,71.1,71.65,71.06,71.32,115400.0,58.9716,59.4278,58.9384,59.1541,115400.0
2005-02-08 14:00:00,71.32,71.61,71.32,71.56,126000.0,59.1541,59.3946,59.1541,59.3531,126000.0
2005-02-08 15:00:00,71.57,71.95,71.47,71.88,340600.0,59.3614,59.6766,59.2785,59.6186,340600.0
2005-02-09 09:30:00,71.86,72.18,71.3,71.55,227800.0,59.602,59.8674,59.1375,59.3449,227800.0
2005-02-09 10:00:00,71.56,71.67,70.85,71.1,410100.0,59.3531,59.4444,58.7643,58.9716,410100.0
2005-02-09 11:00:00,71.1,71.5,70.95,71.3,160000.0,58.9716,59.3034,58.8472,59.1375,160000.0
2005-02-09 12:00:00,71.3,71.3,70.91,71.05,139800.0,59.1375,59.1375,58.814,58.9301,139800.0
2005-02-09 13:00:00,71.06,71.28,71.04,71.15,72700.0,58.9384,59.1209,58.9218,59.0131,72700.0
2005-02-09 14:00:00,71.16,71.24,70.72,70.76,107200.0,59.0214,59.0877,58.6564,58.6896,107200.0
2005-02-09 15:00:00,70.75,71.02,70.7,70.7,281900.0,58.6813,58.9053,58.6398,58.6398,281900.0
2005-02-10 09:30:00,70.71,71.06,70.24,70.76,314800.0,58.6481,58.9384,58.2583,58.6896,314800.0
2005-02-10 10:00:00,70.73,70.95,70.11,70.3,233200.0,58.6647,58.8472,58.1505,58.3081,233200.0
2005-02-10 11:00:00,70.31,70.32,69.55,69.97,151500.0,58.3164,58.3247,57.686,58.0344,151500.0
2005-02-10 12:00:00,69.96,70.62,69.84,70.35,140000.0,58.0261,58.5735,57.9265,58.3496,140000.0
2005-02-10 13:00:00,70.35,70.84,70.09,70.81,125000.0,58.3496,58.756,58.1339,58.7311,125000.0
2005-02-10 14:00:00,70.84,71.2,70.62,70.76,151000.0,58.756,59.0546,58.5735,58.6896,151000.0
2005-02-10 15:00:00,70.78,71.17,70.74,71.16,152600.0,58.7062,59.0297,58.673,59.0214,152600.0
2005-02-11 09:30:00,67.5,69.0,67.0,68.71,672700.0,55.9857,57.2298,55.571,56.9893,672700.0
2005-02-11 10:00:00,68.66,69.4,68.4,69.15,816200.0,56.9478,57.5616,56.7322,57.3542,816200.0
2005-02-11 11:00:00,69.16,69.6,69.03,69.19,424600.0,57.3625,57.7275,57.2547,57.3874,424600.0
2005-02-11 12:00:00,69.19,69.2,68.69,69.08,249900.0,57.3874,57.3957,56.9727,57.2962,249900.0
2005-02-11 13:00:00,69.08,69.24,68.79,69.2,203600.0,57.2962,57.4289,57.0557,57.3957,203600.0
2005-02-11 14:00:00,69.2,70.05,69.06,69.34,379600.0,57.3957,58.1007,57.2796,57.5118,379600.0
2005-02-11 15:00:00,69.31,69.75,69.08,69.75,449500.0,57.487,57.8519,57.2962,57.8519,449500.0
2005-02-14 09:30:00,69.9,70.38,69.46,69.79,314200.0,57.9763,58.3744,57.6114,57.8851,314200.0
2005-02-14 10:00:00,69.79,69.79,68.71,68.78,300400.0,57.8851,57.8851,56.9893,57.0474,300400.0
2005-02-14 11:00:00,68.74,69.24,68.6,68.85,214600.0,57.0142,57.4289,56.8981,57.1054,214600.0
2005-02-14 12:00:00,68.87,68.99,68.75,68.94,94000.0,57.122,57.2215,57.0225,57.1801,94000.0
2005-02-14 13:00:00,68.97,69.03,68.87,68.88,124700.0,57.205,57.2547,57.122,57.1303,124700.0
2005-02-14 14:00:00,68.88,68.96,68.47,68.49,294200.0,57.1303,57.1967,56.7902,56.8068,294200.0
2005-02-14 15:00:00,68.49,68.67,68.34,68.61,421800.0,56.8068,56.9561,56.6824,56.9064,421800.0
2005-02-15 09:30:00,68.38,68.68,67.48,67.66,283900.0,56.7156,56.9644,55.9691,56.1184,283900.0
2005-02-15 10:00:00,67.69,67.98,67.11,67.16,479100.0,56.1433,56.3838,55.6622,55.7037,479100.0
2005-02-15 11:00:00,67.16,68.01,67.13,67.96,335100.0,55.7037,56.4087,55.6788,56.3672,335100.0
2005-02-15 12:00:00,67.97,68.69,67.96,68.21,229700.0,56.3755,56.9727,56.3672,56.5746,229700.0
2005-02-15 13:00:00,68.21,68.4,67.67,67.78,278100.0,56.5746,56.7322,56.1267,56.2179,278100.0
2005-02-15 14:00:00,67.81,67.85,67.17,67.83,170800.0,56.2428,56.276,55.712,56.2594,170800.0
2005-02-15 15:00:00,67.83,68.48,67.75,68.36,333600.0,56.2594,56.7985,56.1931,56.699,333600.0
2005-02-16 09:30:00,69.5,69.6,68.25,68.44,360900.0,57.6445,57.7275,56.6078,56.7654,360900.0
2005-02-16 10:00:00,68.43,69.25,68.09,68.91,401100.0,56.7571,57.4372,56.4751,57.1552,401100.0
2005-02-16 11:00:00,68.91,69.35,68.83,68.99,230100.0,57.1552,57.5201,57.0888,57.2215,230100.0
2005-02-16 12:00:00,68.97,69.04,68.72,68.74,171800.0,57.205,57.263,56.9976,57.0142,171800.0
2005-02-16 13:00:00,68.74,69.27,68.74,69.12,125200.0,57.0142,57.4538,57.0142,57.3294,125200.0
2005-02-16 14:00:00,69.12,69.75,68.97,69.73,304600.0,57.3294,57.8519,57.205,57.8353,304600.0
2005-02-16 15:00:00,69.74,70.14,69.53,70.12,335900.0,57.8436,58.1754,57.6694,58.1588,335900.0
2005-02-17 09:30:00,69.9,71.17,69.9,70.64,204900.0,57.9763,59.0297,57.9763,58.5901,204900.0
2005-02-17 10:00:00,70.65,70.84,69.89,70.4,337600.0,58.5984,58.756,57.968,58.391,337600.0
2005-02-17 11:00:00,70.44,70.65,70.31,70.44,138700.0,58.4242,58.5984,58.3164,58.4242,138700.0
2005-02-17 12:00:00,70.44,70.94,70.36,70.85,138800.0,58.4242,58.8389,58.3578,58.7643,138800.0
2005-02-17 13:00:00,70.86,71.02,70.62,70.94,116000.0,58.7726,58.9053,58.5735,58.8389,116000.0
2005-02-17 14:00:00,70.93,71.0,70.46,70.48,221600.0,58.8306,58.8887,58.4408,58.4574,221600.0
2005-02-17 15:00:00,70.47,70.56,70.24,70.28,253900.0,58.4491,58.5237,58.2583,58.2915,253900.0
2005-02-18 09:30:00,69.6,69.69,68.68,68.76,263600.0,57.7275,57.8021,56.9644,57.0308,263600.0
2005-02-18 10:00:00,68.78,69.05,68.05,68.29,361000.0,57.0474,57.2713,56.4419,56.6409,361000.0
2005-02-18 11:00:00,68.31,69.0,68.3,68.75,175600.0,56.6575,57.2298,56.6492,57.0225,175600.0
2005-02-18 12:00:00,68.73,69.2,68.72,69.19,103500.0,57.0059,57.3957,56.9976,57.3874,103500.0
2005-02-18 13:00:00,69.17,69.29,68.82,68.82,124200.0,57.3708,57.4704,57.0805,57.0805,124200.0
2005-02-18 14:00:00,68.8,69.09,68.77,69.05,86600.0,57.064,57.3045,57.0391,57.2713,86600.0
2005-02-18 15:00:00,69.04,69.81,69.02,69.56,278100.0,57.263,57.9017,57.2464,57.6943,278100.0
2005-02-22 09:30:00,69.5,69.5,68.45,68.5,176200.0,57.6445,57.6445,56.7737,56.8151,176200.0
2005-02-22 10:00:00,68.51,69.51,68.1,68.78,424200.0,56.8234,57.6528,56.4834,57.0474,424200.0
2005-02-22 11:00:00,68.71,68.8,68.22,68.23,165300.0,56.9893,57.064,56.5829,56.5912,165300.0
2005-02-22 12:00:00,68.23,68.44,67.77,67.78,194000.0,56.5912,56.7654,56.2097,56.2179,194000.0
2005-02-22 13:00:00,67.78,67.99,67.74,67.81,124400.0,56.2179,56.3921,56.1848,56.2428,124400.0
2005-02-22 14:00:00,67.81,67.81,67.35,67.36,167800.0,56.2428,56.2428,55.8613,55.8696,167800.0
2005-02-22 15:00:00,67.35,67.35,66.85,66.89,380600.0,55.8613,55.8613,55.4466,55.4798,380600.0
2005-02-23 09:30:00,67.85,68.41,66.9,66.9,293300.0,56.276,56.7405,55.4881,55.4881,293300.0
2005-02-23 10:00:00,66.9,66.95,66.0,66.85,598800.0,55.4881,55.5295,54.7416,55.4466,598800.0
2005-02-23 11:00:00,66.84,67.42,66.71,67.2,251700.0,55.4383,55.9194,55.3305,55.7369,251700.0
2005-02-23 12:00:00,67.24,67.88,67.24,67.78,144800.0,55.7701,56.3009,55.7701,56.2179,144800.0
2005-02-23 13:00:00,67.78,67.87,66.83,66.84,149200.0,56.2179,56.2926,55.43,55.4383,149200.0
2005-02-23 14:00:00,66.84,67.5,66.79,67.32,158300.0,55.4383,55.9857,55.3968,55.8364,158300.0
2005-02-23 15:00:00,67.3,67.44,66.93,67.43,234200.0,55.8198,55.9359,55.5129,55.9277,234200.0
2005-02-24 09:30:00,67.9,68.6,67.7,68.19,264000.0,56.3175,56.8981,56.1516,56.558,264000.0
2005-02-24 10:00:00,68.2,68.9,68.14,68.78,265100.0,56.5663,57.1469,56.5165,57.0474,265100.0
2005-02-24 11:00:00,68.78,69.76,68.78,69.23,271000.0,57.0474,57.8602,57.0474,57.4206,271000.0
2005-02-24 12:00:00,69.25,69.95,69.25,69.95,160600.0,57.4372,58.0178,57.4372,58.0178,160600.0
2005-02-24 13:00:00,69.95,70.04,69.62,69.89,185900.0,58.0178,58.0924,57.7441,57.968,185900.0
2005-02-24 14:00:00,69.88,71.9,69.86,71.65,776100.0,57.9597,59.6351,57.9431,59.4278,776100.0
2005-02-24 15:00:00,71.6,73.69,71.6,73.42,1994500.0,59.3863,61.1198,59.3863,60.8959,1994500.0
2005-02-25 09:30:00,74.19,75.18,73.75,75.1,528700.0,61.5345,62.3556,61.1696,62.2893,528700.0
2005-02-25 10:00:00,75.01,75.93,73.71,75.87,1548800.0,62.2146,62.9777,61.1364,62.9279,1548800.0
2005-02-25 11:00:00,75.89,77.44,75.84,76.94,891700.0,62.9445,64.2301,62.9031,63.8154,891700.0
2005-02-25 12:00:00,76.94,78.03,76.82,77.31,590800.0,63.8154,64.7195,63.7159,64.1223,590800.0
2005-02-25 13:00:00,77.3,77.63,76.96,77.62,378300.0,64.114,64.3877,63.832,64.3794,378300.0
2005-02-25 14:00:00,77.61,78.3,77.53,77.68,526900.0,64.3711,64.9434,64.3048,64.4292,526900.0
2005-02-25 15:00:00,77.67,78.97,77.66,78.59,847700.0,64.4209,65.4991,64.4126,65.184,847700.0
2005-02-28 09:30:00,78.6,78.61,77.46,77.93,400600.0,65.1922,65.2005,64.2467,64.6365,400600.0
2005-02-28 10:00:00,77.94,78.23,77.26,77.49,891900.0,64.6448,64.8854,64.0808,64.2716,891900.0
2005-02-28 11:00:00,77.5,77.88,77.3,77.35,275200.0,64.2799,64.5951,64.114,64.1555,275200.0
2005-02-28 12:00:00,77.36,77.36,76.51,77.03,391300.0,64.1638,64.1638,63.4588,63.8901,391300.0
2005-02-28 13:00:00,77.03,77.13,76.72,76.74,186300.0,63.8901,63.973,63.6329,63.6495,186300.0
2005-02-28 14:00:00,76.72,77.64,76.56,77.31,280800.0,63.6329,64.396,63.5002,64.1223,280800.0
2005-02-28 15:00:00,77.3,78.3,77.3,78.0,602400.0,64.114,64.9434,64.114,64.6946,602400.0
2005-03-01 09:30:00,78.02,78.9,78.02,78.5,283200.0,64.7112,65.4411,64.7112,65.1093,283200.0
2005-03-01 10:00:00,78.5,78.57,77.1,77.34,599200.0,65.1093,65.1674,63.9481,64.1472,599200.0
2005-03-01 11:00:00,77.35,77.41,76.83,77.34,333100.0,64.1555,64.2052,63.7242,64.1472,333100.0
2005-03-01 12:00:00,77.32,78.09,77.15,77.73,161900.0,64.1306,64.7692,63.9896,64.4707,161900.0
2005-03-01 13:00:00,77.73,77.76,77.5,77.58,146100.0,64.4707,64.4955,64.2799,64.3462,146100.0
2005-03-01 14:00:00,77.57,78.16,77.57,77.8,235100.0,64.3379,64.8273,64.3379,64.5287,235100.0
2005-03-01 15:00:00,77.86,78.0,77.5,77.75,231000.0,64.5785,64.6946,64.2799,64.4872,231000.0
2005-03-02 09:30:00,76.88,77.55,76.53,77.01,302600.0,63.7656,64.3214,63.4754,63.8735,302600.0
2005-03-02 10:00:00,77.13,77.5,76.48,76.63,284600.0,63.973,64.2799,63.4339,63.5583,284600.0
2005-03-02 11:00:00,76.63,77.45,76.51,76.85,238200.0,63.5583,64.2384,63.4588,63.7408,238200.0
2005-03-02 12:00:00,76.82,77.24,76.82,77.05,108400.0,63.7159,64.0642,63.7159,63.9067,108400.0
2005-03-02 13:00:00,77.11,77.34,76.8,76.96,140400.0,63.9564,64.1472,63.6993,63.832,140400.0
2005-03-02 14:00:00,76.96,77.1,76.67,76.75,178600.0,63.832,63.9481,63.5915,63.6578,178600.0
2005-03-02 15:00:00,76.74,76.99,76.61,76.99,406600.0,63.6495,63.8569,63.5417,63.8569,406600.0
2005-03-03 09:30:00,77.8,78.14,77.0,77.3,275200.0,64.5287,64.8107,63.8652,64.114,275200.0
2005-03-03 10:00:00,77.3,77.8,76.95,77.49,314600.0,64.114,64.5287,63.8237,64.2716,314600.0
2005-03-03 11:00:00,77.44,77.5,76.35,76.62,265000.0,64.2301,64.2799,63.3261,63.55,265000.0
2005-03-03 12:00:00,76.62,77.08,76.57,77.01,257800.0,63.55,63.9315,63.5085,63.8735,257800.0
2005-03-03 13:00:00,76.99,77.38,76.9,77.02,121200.0,63.8569,64.1804,63.7822,63.8818,121200.0
2005-03-03 14:00:00,77.02,77.13,76.71,76.8,157000.0,63.8818,63.973,63.6246,63.6993,157000.0
2005-03-03 15:00:00,76.81,76.82,76.21,76.22,485600.0,63.7076,63.7159,63.2099,63.2182,485600.0
2005-03-04 09:30:00,77.4,77.85,77.11,77.32,332100.0,64.1969,64.5702,63.9564,64.1306,332100.0
2005-03-04 10:00:00,77.29,79.4,77.29,78.67,713500.0,64.1057,65.8558,64.1057,65.2503,713500.0
2005-03-04 11:00:00,78.68,78.8,78.06,78.56,234900.0,65.2586,65.3581,64.7444,65.1591,234900.0
2005-03-04 12:00:00,78.56,79.32,78.52,78.96,309800.0,65.1591,65.7894,65.1259,65.4908,309800.0
2005-03-04 13:00:00,79.0,79.3,78.77,79.25,183800.0,65.524,65.7728,65.3332,65.7314,183800.0
2005-03-04 14:00:00,79.24,79.57,79.21,79.4,309500.0,65.7231,65.9968,65.6982,65.8558,309500.0
2005-03-04 15:00:00,79.4,79.68,79.06,79.62,556000.0,65.8558,66.088,65.5738,66.0383,556000.0
2005-03-07 09:30:00,79.65,79.9,78.65,79.1,326800.0,66.0631,66.2705,65.2337,65.607,326800.0
2005-03-07 10:00:00,79.1,79.38,78.59,78.67,356900.0,65.607,65.8392,65.184,65.2503,356900.0
2005-03-07 11:00:00,78.66,79.3,78.66,79.18,148800.0,65.242,65.7728,65.242,65.6733,148800.0
2005-03-07 12:00:00,79.11,79.34,78.95,79.0,139700.0,65.6153,65.806,65.4825,65.524,139700.0
2005-03-07 13:00:00,78.99,79.23,78.93,79.12,198200.0,65.5157,65.7148,65.466,65.6235,198200.0
2005-03-07 14:00:00,79.13,79.15,78.9,78.97,148000.0,65.6318,65.6484,65.4411,65.4991,148000.0
2005-03-07 15:00:00,78.95,79.44,78.92,79.12,244300.0,65.4825,65.889,65.4577,65.6235,244300.0
2005-03-08 09:30:00,79.0,79.01,77.65,77.8,357000.0,65.524,65.5323,64.4043,64.5287,357000.0
2005-03-08 10:00:00,77.78,77.92,77.25,77.41,471800.0,64.5121,64.6282,64.0725,64.2052,471800.0
2005-03-08 11:00:00,77.39,78.17,77.39,77.91,314600.0,64.1887,64.8356,64.1887,64.6199,314600.0
2005-03-08 12:00:00,77.91,78.03,77.66,77.93,141900.0,64.6199,64.7195,64.4126,64.6365,141900.0
2005-03-08 13:00:00,77.95,78.5,77.95,78.21,164400.0,64.6531,65.1093,64.6531,64.8688,164400.0
2005-03-08 14:00:00,78.21,78.21,77.89,77.97,173000.0,64.8688,64.8688,64.6034,64.6697,173000.0
2005-03-08 15:00:00,77.97,78.1,77.7,77.96,377200.0,64.6697,64.7775,64.4458,64.6614,377200.0
2005-03-09 09:30:00,77.5,77.5,75.66,75.7,481600.0,64.2799,64.2799,62.7538,62.7869,481600.0
2005-03-09 10:00:00,75.76,77.16,75.23,77.11,683700.0,62.8367,63.9979,62.3971,63.9564,683700.0
2005-03-09 11:00:00,77.11,77.17,76.32,76.93,339400.0,63.9564,64.0062,63.3012,63.8071,339400.0
2005-03-09 12:00:00,76.93,76.94,76.2,76.27,349800.0,63.8071,63.8154,63.2016,63.2597,349800.0
2005-03-09 13:00:00,76.28,76.67,76.28,76.46,178200.0,63.268,63.5915,63.268,63.4173,178200.0
2005-03-09 14:00:00,76.45,76.8,75.75,75.94,262900.0,63.409,63.6993,62.8284,62.986,262900.0
2005-03-09 15:00:00,75.92,75.96,75.35,75.46,402500.0,62.9694,63.0026,62.4966,62.5879,402500.0
2005-03-10 09:30:00,75.46,76.25,75.07,75.68,351400.0,62.5879,63.2431,62.2644,62.7703,351400.0
2005-03-10 10:00:00,75.69,75.7,73.27,73.93,706300.0,62.7786,62.7869,60.7715,61.3189,706300.0
2005-03-10 11:00:00,73.94,73.94,72.33,72.94,770900.0,61.3272,61.3272,59.9918,60.4977,770900.0
2005-03-10 12:00:00,72.93,73.54,72.46,73.43,411300.0,60.4894,60.9954,60.0996,60.9042,411300.0
2005-03-10 13:00:00,73.47,74.96,73.2,74.94,642900.0,60.9373,62.1732,60.7134,62.1566,642900.0
2005-03-10 14:00:00,74.31,74.31,73.36,73.7,461700.0,61.634,61.634,60.8461,61.1281,461700.0
2005-03-10 15:00:00,73.69,73.7,73.07,73.4,604900.0,61.1198,61.1281,60.6056,60.8793,604900.0
2005-03-11 09:30:00,73.47,74.0,72.85,73.87,270700.0,60.9373,61.3769,60.4231,61.2691,270700.0
2005-03-11 10:00:00,73.86,73.86,72.35,72.4,246800.0,61.2608,61.2608,60.0084,60.0499,246800.0
2005-03-11 11:00:00,72.37,73.64,72.25,73.42,248900.0,60.025,61.0783,59.9254,60.8959,248900.0
2005-03-11 12:00:00,73.39,74.32,73.3,73.99,187900.0,60.871,61.6423,60.7963,61.3686,187900.0
2005-03-11 13:00:00,73.97,74.3,73.89,73.89,146500.0,61.352,61.6258,61.2857,61.2857,146500.0
2005-03-11 14:00:00,73.9,74.25,73.53,73.69,194400.0,61.294,61.5843,60.9871,61.1198,194400.0
2005-03-11 15:00:00,73.68,73.88,73.55,73.75,308000.0,61.1115,61.2774,61.0037,61.1696,308000.0
2005-03-14 09:30:00,73.75,73.97,73.26,73.28,192800.0,61.1696,61.352,60.7632,60.7797,192800.0
2005-03-14 10:00:00,73.27,73.39,72.2,73.07,357900.0,60.7715,60.871,59.884,60.6056,357900.0
2005-03-14 11:00:00,73.07,73.69,72.76,72.99,128700.0,60.6056,61.1198,60.3484,60.5392,128700.0
2005-03-14 12:00:00,72.98,73.15,72.57,72.66,124800.0,60.5309,60.6719,60.1909,60.2655,124800.0
2005-03-14 13:00:00,72.66,72.91,72.6,72.91,109200.0,60.2655,60.4729,60.2157,60.4729,109200.0
2005-03-14 14:00:00,72.9,73.17,72.7,72.93,101700.0,60.4646,60.6885,60.2987,60.4894,101700.0
2005-03-14 15:00:00,72.94,73.27,72.78,73.15,197900.0,60.4977,60.7715,60.365,60.6719,197900.0
2005-03-15 09:30:00,73.95,74.97,73.95,74.45,276400.0,61.3355,62.1815,61.3355,61.7502,276400.0
2005-03-15 10:00:00,74.47,75.34,74.1,74.9,282400.0,61.7668,62.4883,61.4599,62.1234,282400.0
2005-03-15 11:00:00,74.95,75.45,74.71,75.03,255200.0,62.1649,62.5796,61.9658,62.2312,255200.0
2005-03-15 12:00:00,75.02,75.02,74.3,74.42,230500.0,62.2229,62.2229,61.6258,61.7253,230500.0
2005-03-15 13:00:00,74.41,74.68,73.77,73.8,232900.0,61.717,61.9409,61.1862,61.211,232900.0
2005-03-15 14:00:00,73.8,74.01,72.65,73.21,522500.0,61.211,61.3852,60.2572,60.7217,522500.0
2005-03-15 15:00:00,73.21,73.39,72.55,72.98,442500.0,60.7217,60.871,60.1743,60.5309,442500.0
2005-03-16 09:30:00,73.29,73.75,72.26,73.36,324600.0,60.788,61.1696,59.9337,60.8461,324600.0
2005-03-16 10:00:00,73.4,73.49,72.41,73.0,415700.0,60.8793,60.9539,60.0582,60.5475,415700.0
2005-03-16 11:00:00,72.97,73.43,72.91,73.34,231100.0,60.5226,60.9042,60.4729,60.8295,231100.0
2005-03-16 12:00:00,73.34,73.7,73.19,73.3,190600.0,60.8295,61.1281,60.7051,60.7963,190600.0
2005-03-16 13:00:00,73.3,74.47,73.26,74.16,261200.0,60.7963,61.7668,60.7632,61.5096,261200.0
2005-03-16 14:00:00,74.15,74.15,73.29,73.29,290300.0,61.5013,61.5013,60.788,60.788,290300.0
2005-03-16 15:00:00,73.3,73.8,73.3,73.58,336300.0,60.7963,61.211,60.7963,61.0286,336300.0
2005-03-17 09:30:00,73.7,73.77,72.5,72.55,169200.0,61.1281,61.1862,60.1328,60.1743,169200.0
2005-03-17 10:00:00,72.55,72.84,71.82,72.2,455400.0,60.1743,60.4148,59.5688,59.884,455400.0
2005-03-17 11:00:00,72.31,72.8,72.01,72.44,201000.0,59.9752,60.3816,59.7264,60.083,201000.0
2005-03-17 12:00:00,72.45,72.73,72.23,72.52,149600.0,60.0913,60.3236,59.9089,60.1494,149600.0
2005-03-17 13:00:00,72.52,72.67,72.3,72.3,105400.0,60.1494,60.2738,59.9669,59.9669,105400.0
2005-03-17 14:00:00,72.3,72.52,71.99,72.31,242100.0,59.9669,60.1494,59.7098,59.9752,242100.0
2005-03-17 15:00:00,72.25,72.55,72.06,72.2,286500.0,59.9254,60.1743,59.7679,59.884,286500.0
2005-03-18 09:30:00,72.44,73.7,72.44,72.6,316800.0,60.1247,61.1705,60.1247,60.2575,316800.0
2005-03-18 10:00:00,72.72,73.45,72.52,73.03,234800.0,60.3571,60.963,60.1911,60.6144,234800.0
2005-03-18 11:00:00,73.02,73.52,72.58,72.7,180300.0,60.6061,61.0211,60.2409,60.3405,180300.0
2005-03-18 12:00:00,72.69,72.79,72.31,72.35,108100.0,60.3322,60.4152,60.0168,60.05,108100.0
2005-03-18 13:00:00,72.36,72.58,72.08,72.22,122300.0,60.0583,60.2409,59.8259,59.9421,122300.0
2005-03-18 14:00:00,72.26,72.47,72.14,72.35,137100.0,59.9753,60.1496,59.8757,60.05,137100.0
2005-03-18 15:00:00,72.36,72.38,72.0,72.24,390900.0,60.0583,60.0749,59.7595,59.9587,390900.0
2005-03-21 09:30:00,71.87,72.4,71.09,72.35,240500.0,59.6516,60.0915,59.0042,60.05,240500.0
2005-03-21 10:00:00,72.46,73.74,72.09,72.75,388500.0,60.1413,61.2037,59.8342,60.382,388500.0
2005-03-21 11:00:00,72.75,72.75,72.07,72.52,280800.0,60.382,60.382,59.8176,60.1911,280800.0
2005-03-21 12:00:00,72.63,73.01,72.42,72.46,157600.0,60.2824,60.5978,60.1081,60.1413,157600.0
2005-03-21 13:00:00,72.46,72.85,72.39,72.52,163500.0,60.1413,60.465,60.0832,60.1911,163500.0
2005-03-21 14:00:00,72.5,72.52,72.06,72.29,168700.0,60.1745,60.1911,59.8093,60.0002,168700.0
2005-03-21 15:00:00,72.32,72.61,72.3,72.49,233500.0,60.0251,60.2658,60.0085,60.1662,233500.0
2005-03-22 09:30:00,73.17,74.38,73.17,73.81,289500.0,60.7306,61.7349,60.7306,61.2618,289500.0
2005-03-22 10:00:00,73.81,74.28,73.5,73.71,258300.0,61.2618,61.6519,61.0045,61.1788,258300.0
2005-03-22 11:00:00,73.75,74.1,73.51,73.75,131100.0,61.212,61.5025,61.0128,61.212,131100.0
2005-03-22 12:00:00,73.71,74.05,73.71,73.99,85400.0,61.1788,61.461,61.1788,61.4112,85400.0
2005-03-22 13:00:00,74.01,74.7,73.92,74.68,161500.0,61.4278,62.0005,61.3531,61.9839,161500.0
2005-03-22 14:00:00,74.61,74.68,72.52,73.15,594600.0,61.9258,61.9839,60.1911,60.714,594600.0
2005-03-22 15:00:00,73.1,73.19,72.55,72.66,566200.0,60.6725,60.7472,60.216,60.3073,566200.0
2005-03-23 09:30:00,72.63,72.63,71.25,71.5,269800.0,60.2824,60.2824,59.137,59.3445,269800.0
2005-03-23 10:00:00,71.53,72.22,71.48,71.76,295300.0,59.3694,59.9421,59.3279,59.5603,295300.0
2005-03-23 11:00:00,71.74,71.83,71.46,71.57,212100.0,59.5437,59.6184,59.3113,59.4026,212100.0
2005-03-23 12:00:00,71.6,71.79,71.45,71.79,157900.0,59.4275,59.5852,59.303,59.5852,157900.0
2005-03-23 13:00:00,71.79,72.03,71.6,71.88,163800.0,59.5852,59.7844,59.4275,59.6599,163800.0
2005-03-23 14:00:00,71.88,72.07,71.5,71.55,131800.0,59.6599,59.8176,59.3445,59.386,131800.0
2005-03-23 15:00:00,71.55,71.71,71.25,71.41,314200.0,59.386,59.5188,59.137,59.2698,314200.0
2005-03-24 09:30:00,71.8,72.54,71.8,72.14,111700.0,59.5935,60.2077,59.5935,59.8757,111700.0
2005-03-24 10:00:00,72.18,73.28,71.9,72.22,373200.0,59.9089,60.8219,59.6765,59.9421,373200.0
2005-03-24 11:00:00,72.22,72.3,71.2,71.82,191700.0,59.9421,60.0085,59.0955,59.6101,191700.0
2005-03-24 12:00:00,71.81,72.57,71.81,72.38,241900.0,59.6018,60.2326,59.6018,60.0749,241900.0
2005-03-24 13:00:00,72.31,72.37,71.89,72.19,158300.0,60.0168,60.0666,59.6682,59.9172,158300.0
2005-03-24 14:00:00,72.19,72.44,72.0,72.16,139200.0,59.9172,60.1247,59.7595,59.8923,139200.0
2005-03-24 15:00:00,72.19,72.21,71.81,72.07,352000.0,59.9172,59.9338,59.6018,59.8176,352000.0
2005-03-28 09:30:00,72.2,72.59,71.83,71.96,103900.0,59.9255,60.2492,59.6184,59.7263,103900.0
2005-03-28 10:00:00,71.96,72.62,71.5,71.65,205800.0,59.7263,60.2741,59.3445,59.469,205800.0
2005-03-28 11:00:00,71.66,71.79,71.35,71.47,120400.0,59.4773,59.5852,59.22,59.3196,120400.0
2005-03-28 12:00:00,71.47,71.63,71.26,71.32,106800.0,59.3196,59.4524,59.1453,59.1951,106800.0
2005-03-28 13:00:00,71.31,71.71,71.25,71.63,147800.0,59.1868,59.5188,59.137,59.4524,147800.0
2005-03-28 14:00:00,71.62,72.6,71.4,72.56,356100.0,59.4441,60.2575,59.2615,60.2243,356100.0
2005-03-28 15:00:00,72.54,72.98,72.46,72.76,782100.0,60.2077,60.5729,60.1413,60.3903,782100.0
2005-03-29 09:30:00,72.49,73.17,72.36,72.78,162000.0,60.1662,60.7306,60.0583,60.4069,162000.0
2005-03-29 10:00:00,72.75,73.7,72.66,73.54,237800.0,60.382,61.1705,60.3073,61.0377,237800.0
2005-03-29 11:00:00,73.54,73.96,73.53,73.81,251600.0,61.0377,61.3863,61.0294,61.2618,251600.0
2005-03-29 12:00:00,73.8,73.85,73.46,73.61,194800.0,61.2535,61.295,60.9713,61.0958,194800.0
2005-03-29 13:00:00,73.61,73.68,72.75,72.8,266200.0,61.0958,61.1539,60.382,60.4235,266200.0
2005-03-29 14:00:00,72.78,72.89,72.59,72.78,416800.0,60.4069,60.4982,60.2492,60.4069,416800.0
2005-03-29 15:00:00,72.78,72.86,72.09,72.23,557500.0,60.4069,60.4733,59.8342,59.9504,557500.0
2005-03-30 09:30:00,72.03,73.5,71.21,71.22,324300.0,59.7844,61.0045,59.1038,59.1121,324300.0
2005-03-30 10:00:00,71.22,72.48,71.18,72.08,418800.0,59.1121,60.1579,59.0789,59.8259,418800.0
2005-03-30 11:00:00,72.08,72.7,71.89,72.7,164300.0,59.8259,60.3405,59.6682,60.3405,164300.0
2005-03-30 12:00:00,72.69,73.1,72.51,72.52,182700.0,60.3322,60.6725,60.1828,60.1911,182700.0
2005-03-30 13:00:00,72.53,72.66,72.3,72.46,148200.0,60.1994,60.3073,60.0085,60.1413,148200.0
2005-03-30 14:00:00,72.43,72.58,72.02,72.21,192400.0,60.1164,60.2409,59.7761,59.9338,192400.0
2005-03-30 15:00:00,72.23,72.7,72.23,72.64,284600.0,59.9504,60.3405,59.9504,60.2907,284600.0
2005-03-31 09:30:00,72.85,73.85,72.85,73.62,268900.0,60.465,61.295,60.465,61.1041,268900.0
2005-03-31 10:00:00,73.69,74.14,73.1,73.3,484600.0,61.1622,61.5357,60.6725,60.8385,484600.0
2005-03-31 11:00:00,73.38,73.5,72.91,73.27,232900.0,60.9049,61.0045,60.5148,60.8136,232900.0
2005-03-31 12:00:00,73.24,73.6,73.18,73.5,118500.0,60.7887,61.0875,60.7389,61.0045,118500.0
2005-03-31 13:00:00,73.51,73.73,73.49,73.73,169200.0,61.0128,61.1954,60.9962,61.1954,169200.0
2005-03-31 14:00:00,73.72,74.11,73.61,73.93,259700.0,61.1871,61.5108,61.0958,61.3614,259700.0
2005-03-31 15:00:00,73.92,74.04,73.55,73.72,218900.0,61.3531,61.4527,61.046,61.1871,218900.0
2005-04-01 09:30:00,74.75,75.9,74.75,75.51,367200.0,62.042,62.9965,62.042,62.6728,367200.0
2005-04-01 10:00:00,75.57,75.6,73.85,74.0,573500.0,62.7226,62.7475,61.295,61.4195,573500.0
2005-04-01 11:00:00,73.98,74.66,73.83,74.6,113900.0,61.4029,61.9673,61.2784,61.9175,113900.0
2005-04-01 12:00:00,74.61,74.67,73.96,73.96,157600.0,61.9258,61.9756,61.3863,61.3863,157600.0
2005-04-01 13:00:00,73.96,74.46,73.9,74.34,158700.0,61.3863,61.8013,61.3365,61.7017,158700.0
2005-04-01 14:00:00,74.35,74.42,74.05,74.2,139700.0,61.71,61.7681,61.461,61.5855,139700.0
2005-04-01 15:00:00,74.19,74.38,74.05,74.18,222600.0,61.5772,61.7349,61.461,61.5689,222600.0
2005-04-04 09:30:00,74.24,74.25,73.35,73.63,134000.0,61.6187,61.627,60.88,61.1124,134000.0
2005-04-04 10:00:00,73.66,73.92,73.16,73.58,205600.0,61.1373,61.3531,60.7223,61.0709,205600.0
2005-04-04 11:00:00,73.56,74.14,73.41,73.47,113100.0,61.0543,61.5357,60.9298,60.9796,113100.0
2005-04-04 12:00:00,73.47,73.85,73.08,73.74,108700.0,60.9796,61.295,60.6559,61.2037,108700.0
2005-04-04 13:00:00,73.74,73.97,73.37,73.97,135400.0,61.2037,61.3946,60.8966,61.3946,135400.0
2005-04-04 14:00:00,73.93,74.49,73.83,74.44,191800.0,61.3614,61.8262,61.2784,61.7847,191800.0
2005-04-04 15:00:00,74.44,75.1,74.38,74.39,273600.0,61.7847,62.3325,61.7349,61.7432,273600.0
2005-04-05 09:30:00,74.65,75.5,74.62,75.25,161300.0,61.959,62.6645,61.9341,62.457,161300.0
2005-04-05 10:00:00,75.26,75.48,74.95,75.08,231700.0,62.4653,62.6479,62.208,62.3159,231700.0
2005-04-05 11:00:00,75.09,75.09,74.38,74.45,175100.0,62.3242,62.3242,61.7349,61.793,175100.0
2005-04-05 12:00:00,74.46,74.83,74.07,74.51,188700.0,61.8013,62.1084,61.4776,61.8428,188700.0
2005-04-05 13:00:00,74.46,74.75,74.44,74.71,107500.0,61.8013,62.042,61.7847,62.0088,107500.0
2005-04-05 14:00:00,74.7,74.75,74.17,74.3,131400.0,62.0005,62.042,61.5606,61.6685,131400.0
2005-04-05 15:00:00,74.3,74.5,74.21,74.34,169800.0,61.6685,61.8345,61.5938,61.7017,169800.0
2005-04-06 09:30:00,74.26,74.26,73.0,73.25,280700.0,61.6353,61.6353,60.5895,60.797,280700.0
2005-04-06 10:00:00,73.26,73.42,72.52,73.03,369300.0,60.8053,60.9381,60.1911,60.6144,369300.0
2005-04-06 11:00:00,73.04,73.65,72.91,73.2,221100.0,60.6227,61.129,60.5148,60.7555,221100.0
2005-04-06 12:00:00,73.22,73.37,72.72,73.3,272900.0,60.7721,60.8966,60.3571,60.8385,272900.0
2005-04-06 13:00:00,73.29,73.59,72.67,72.78,213100.0,60.8302,61.0792,60.3156,60.4069,213100.0
2005-04-06 14:00:00,72.83,73.28,72.81,72.99,135600.0,60.4484,60.8219,60.4318,60.5812,135600.0
2005-04-06 15:00:00,73.01,73.03,72.59,72.79,328100.0,60.5978,60.6144,60.2492,60.4152,328100.0
2005-04-07 09:30:00,72.92,73.35,72.7,73.0,190100.0,60.5231,60.88,60.3405,60.5895,190100.0
2005-04-07 10:00:00,72.8,73.58,72.75,73.53,327700.0,60.4235,61.0709,60.382,61.0294,327700.0
2005-04-07 11:00:00,73.53,74.08,73.34,73.65,180300.0,61.0294,61.4859,60.8717,61.129,180300.0
2005-04-07 12:00:00,73.64,73.77,73.36,73.47,145500.0,61.1207,61.2286,60.8883,60.9796,145500.0
2005-04-07 13:00:00,73.47,73.47,72.79,73.16,214200.0,60.9796,60.9796,60.4152,60.7223,214200.0
2005-04-07 14:00:00,73.17,73.39,72.89,73.15,184200.0,60.7306,60.9132,60.4982,60.714,184200.0
2005-04-07 15:00:00,73.12,73.45,73.1,73.36,217300.0,60.6891,60.963,60.6725,60.8883,217300.0
2005-04-08 09:30:00,73.9,73.9,73.0,73.55,137100.0,61.3365,61.3365,60.5895,61.046,137100.0
2005-04-08 10:00:00,73.55,73.85,73.01,73.22,285500.0,61.046,61.295,60.5978,60.7721,285500.0
2005-04-08 11:00:00,73.15,73.19,72.67,73.0,235800.0,60.714,60.7472,60.3156,60.5895,235800.0
2005-04-08 12:00:00,72.99,73.15,72.84,72.96,257900.0,60.5812,60.714,60.4567,60.5563,257900.0
2005-04-08 13:00:00,72.99,73.09,72.9,73.01,201400.0,60.5812,60.6642,60.5065,60.5978,201400.0
2005-04-08 14:00:00,73.03,73.03,72.82,72.89,122800.0,60.6144,60.6144,60.4401,60.4982,122800.0
2005-04-08 15:00:00,72.89,73.06,72.74,72.89,300400.0,60.4982,60.6393,60.3737,60.4982,300400.0
2005-04-11 09:30:00,72.96,73.06,72.6,72.79,188100.0,60.5563,60.6393,60.2575,60.4152,188100.0
2005-04-11 10:00:00,72.8,72.99,72.51,72.55,275400.0,60.4235,60.5812,60.1828,60.216,275400.0
2005-04-11 11:00:00,72.55,72.71,72.4,72.62,146900.0,60.216,60.3488,60.0915,60.2741,146900.0
2005-04-11 12:00:00,72.63,73.55,72.6,73.44,172800.0,60.2824,61.046,60.2575,60.9547,172800.0
2005-04-11 13:00:00,73.45,73.66,73.19,73.39,135600.0,60.963,61.1373,60.7472,60.9132,135600.0
2005-04-11 14:00:00,73.44,73.88,73.37,73.78,141300.0,60.9547,61.3199,60.8966,61.2369,141300.0
2005-04-11 15:00:00,73.8,73.85,73.38,73.77,283200.0,61.2535,61.295,60.9049,61.2286,283200.0
2005-04-12 09:30:00,73.5,74.45,73.38,74.05,186400.0,61.0045,61.793,60.9049,61.461,186400.0
2005-04-12 10:00:00,74.05,74.24,73.75,73.92,235800.0,61.461,61.6187,61.212,61.3531,235800.0
2005-04-12 11:00:00,73.93,74.11,73.58,73.79,245300.0,61.3614,61.5108,61.0709,61.2452,245300.0
2005-04-12 12:00:00,73.79,74.02,73.72,73.82,96200.0,61.2452,61.4361,61.1871,61.2701,96200.0
2005-04-12 13:00:00,73.81,73.9,73.5,73.51,113300.0,61.2618,61.3365,61.0045,61.0128,113300.0
2005-04-12 14:00:00,73.49,75.77,73.29,75.7,676300.0,60.9962,62.8886,60.8302,62.8305,676300.0
2005-04-12 15:00:00,75.7,76.31,75.65,76.19,768300.0,62.8305,63.3368,62.789,63.2372,768300.0
2005-04-13 09:30:00,76.18,76.37,75.11,75.17,308300.0,63.2289,63.3866,62.3408,62.3906,308300.0
2005-04-13 10:00:00,75.21,75.36,74.63,75.11,407300.0,62.4238,62.5483,61.9424,62.3408,407300.0
2005-04-13 11:00:00,75.11,75.46,74.81,74.9,136700.0,62.3408,62.6313,62.0918,62.1665,136700.0
2005-04-13 12:00:00,74.91,75.21,74.64,75.21,99600.0,62.1748,62.4238,61.9507,62.4238,99600.0
2005-04-13 13:00:00,75.17,75.33,74.28,74.51,200900.0,62.3906,62.5234,61.6519,61.8428,200900.0
2005-04-13 14:00:00,74.46,74.56,74.23,74.46,152700.0,61.8013,61.8843,61.6104,61.8013,152700.0
2005-04-13 15:00:00,74.47,74.76,74.27,74.51,283100.0,61.8096,62.0503,61.6436,61.8428,283100.0
2005-04-14 09:30:00,74.4,74.62,74.15,74.15,76400.0,61.7515,61.9341,61.544,61.544,76400.0
2005-04-14 10:00:00,74.15,74.25,73.29,73.61,210900.0,61.544,61.627,60.8302,61.0958,210900.0
2005-04-14 11:00:00,73.6,73.6,72.75,72.78,224400.0,61.0875,61.0875,60.382,60.4069,224400.0
2005-04-14 12:00:00,72.77,72.77,71.53,71.61,404000.0,60.3986,60.3986,59.3694,59.4358,404000.0
2005-04-14 13:00:00,71.61,71.64,70.53,70.94,444900.0,59.4358,59.4607,58.5394,58.8797,444900.0
2005-04-14 14:00:00,70.94,71.4,70.82,71.22,372600.0,58.8797,59.2615,58.7801,59.1121,372600.0
2005-04-14 15:00:00,71.18,71.2,70.52,70.6,532300.0,59.0789,59.0955,58.5311,58.5975,532300.0
2005-04-15 09:30:00,70.79,71.25,70.28,70.72,297600.0,58.7552,59.137,58.3319,58.6971,297600.0
2005-04-15 10:00:00,70.71,70.95,69.65,69.95,375700.0,58.6888,58.888,57.809,58.058,375700.0
2005-04-15 11:00:00,69.95,70.1,68.46,68.85,392300.0,58.058,58.1825,56.8213,57.145,392300.0
2005-04-15 12:00:00,68.88,69.31,68.32,68.33,283200.0,57.1699,57.5268,56.7051,56.7134,283200.0
2005-04-15 13:00:00,68.36,68.99,68.09,68.57,345500.0,56.7383,57.2612,56.5142,56.9126,345500.0
2005-04-15 14:00:00,68.56,69.12,68.38,68.61,287800.0,56.9043,57.3691,56.7549,56.9458,287800.0
2005-04-15 15:00:00,68.59,68.67,67.87,67.91,364000.0,56.9292,56.9956,56.3316,56.3648,364000.0
2005-04-18 09:30:00,68.9,69.0,68.21,68.75,205200.0,57.1865,57.2695,56.6138,57.062,205200.0
2005-04-18 10:00:00,68.67,69.43,68.5,69.17,279800.0,56.9956,57.6264,56.8545,57.4106,279800.0
2005-04-18 11:00:00,69.18,69.31,68.72,68.88,271100.0,57.4189,57.5268,57.0371,57.1699,271100.0
2005-04-18 12:00:00,68.86,69.25,68.85,69.12,158900.0,57.1533,57.477,57.145,57.3691,158900.0
2005-04-18 13:00:00,69.09,69.31,68.98,69.16,235900.0,57.3442,57.5268,57.2529,57.4023,235900.0
2005-04-18 14:00:00,69.16,69.48,69.1,69.47,140300.0,57.4023,57.6679,57.3525,57.6596,140300.0
2005-04-18 15:00:00,69.48,70.1,69.46,69.98,367000.0,57.6679,58.1825,57.6513,58.0829,367000.0
2005-04-19 09:30:00,69.4,69.72,68.95,69.7,303400.0,57.6015,57.8671,57.228,57.8505,303400.0
2005-04-19 10:00:00,69.75,70.97,69.55,70.56,285700.0,57.892,58.9046,57.726,58.5643,285700.0
2005-04-19 11:00:00,70.59,71.1,70.4,70.7,138600.0,58.5892,59.0125,58.4315,58.6805,138600.0
2005-04-19 12:00:00,70.75,70.99,70.6,70.93,128900.0,58.722,58.9212,58.5975,58.8714,128900.0
2005-04-19 13:00:00,70.94,71.17,70.84,71.17,174700.0,58.8797,59.0706,58.7967,59.0706,174700.0
2005-04-19 14:00:00,71.16,71.4,70.84,70.95,227400.0,59.0623,59.2615,58.7967,58.888,227400.0
2005-04-19 15:00:00,70.93,70.96,69.9,70.45,331700.0,58.8714,58.8963,58.0165,58.473,331700.0
2005-04-20 09:30:00,69.4,69.88,69.05,69.37,197500.0,57.6015,57.9999,57.311,57.5766,197500.0
2005-04-20 10:00:00,69.37,70.2,69.37,69.8,225800.0,57.5766,58.2655,57.5766,57.9335,225800.0
2005-04-20 11:00:00,69.8,69.95,69.25,69.51,178400.0,57.9335,58.058,57.477,57.6928,178400.0
2005-04-20 12:00:00,69.51,69.6,69.0,69.08,193100.0,57.6928,57.7675,57.2695,57.3359,193100.0
2005-04-20 13:00:00,69.08,69.19,68.65,68.75,272800.0,57.3359,57.4272,56.979,57.062,272800.0
2005-04-20 14:00:00,68.74,68.79,67.85,68.23,394400.0,57.0537,57.0952,56.315,56.6304,394400.0
2005-04-20 15:00:00,68.2,68.3,67.69,67.7,514000.0,56.6055,56.6885,56.1822,56.1905,514000.0
2005-04-21 09:30:00,68.25,68.8,68.15,68.67,201000.0,56.647,57.1035,56.564,56.9956,201000.0
2005-04-21 10:00:00,68.67,69.75,68.37,69.2,527800.0,56.9956,57.892,56.7466,57.4355,527800.0
2005-04-21 11:00:00,69.21,69.71,68.85,69.6,239100.0,57.4438,57.8588,57.145,57.7675,239100.0
2005-04-21 12:00:00,69.56,69.89,69.5,69.66,193600.0,57.7343,58.0082,57.6845,57.8173,193600.0
2005-04-21 13:00:00,69.67,70.22,69.64,70.0,179500.0,57.8256,58.2821,57.8007,58.0995,179500.0
2005-04-21 14:00:00,70.03,70.35,69.9,70.07,247700.0,58.1244,58.39,58.0165,58.1576,247700.0
2005-04-21 15:00:00,70.06,70.27,69.88,70.27,351800.0,58.1493,58.3236,57.9999,58.3236,351800.0
2005-04-22 09:30:00,70.32,70.52,69.7,70.37,155900.0,58.3651,58.5311,57.8505,58.4066,155900.0
2005-04-22 10:00:00,70.36,70.7,69.77,70.05,181800.0,58.3983,58.6805,57.9086,58.141,181800.0
2005-04-22 11:00:00,70.05,70.08,69.58,69.72,172400.0,58.141,58.1659,57.7509,57.8671,172400.0
2005-04-22 12:00:00,69.7,69.9,69.43,69.62,127100.0,57.8505,58.0165,57.6264,57.7841,127100.0
2005-04-22 13:00:00,69.58,69.98,69.58,69.7,165100.0,57.7509,58.0829,57.7509,57.8505,165100.0
2005-04-22 14:00:00,69.73,69.73,68.93,69.28,324000.0,57.8754,57.8754,57.2114,57.5019,324000.0
2005-04-22 15:00:00,69.29,69.49,68.67,69.05,542500.0,57.5102,57.6762,56.9956,57.311,542500.0
2005-04-25 09:30:00,69.15,69.94,69.01,69.56,209300.0,57.394,58.0497,57.2778,57.7343,209300.0
2005-04-25 10:00:00,69.57,71.34,69.5,71.08,544500.0,57.7426,59.2117,57.6845,58.9959,544500.0
2005-04-25 11:00:00,71.09,71.25,70.7,71.1,250600.0,59.0042,59.137,58.6805,59.0125,250600.0
2005-04-25 12:00:00,71.1,71.38,70.73,71.2,166800.0,59.0125,59.2449,58.7054,59.0955,166800.0
2005-04-25 13:00:00,71.21,71.79,71.15,71.18,136200.0,59.1038,59.5852,59.054,59.0789,136200.0
2005-04-25 14:00:00,71.16,71.53,71.1,71.39,182600.0,59.0623,59.3694,59.0125,59.2532,182600.0
2005-04-25 15:00:00,71.33,71.42,70.96,71.32,232900.0,59.2034,59.2781,58.8963,59.1951,232900.0
2005-04-26 09:30:00,71.15,71.32,70.84,71.14,156200.0,59.054,59.1951,58.7967,59.0457,156200.0
2005-04-26 10:00:00,71.21,73.41,71.15,72.96,848000.0,59.1038,60.9298,59.054,60.5563,848000.0
2005-04-26 11:00:00,72.95,73.22,72.48,72.51,253900.0,60.548,60.7721,60.1579,60.1828,253900.0
2005-04-26 12:00:00,72.48,72.82,72.48,72.55,116300.0,60.1579,60.4401,60.1579,60.216,116300.0
2005-04-26 13:00:00,72.55,72.75,72.36,72.7,182500.0,60.216,60.382,60.0583,60.3405,182500.0
2005-04-26 14:00:00,72.71,72.77,72.03,72.07,223700.0,60.3488,60.3986,59.7844,59.8176,223700.0
2005-04-26 15:00:00,72.06,72.31,71.76,72.0,330600.0,59.8093,60.0168,59.5603,59.7595,330600.0
2005-04-27 09:30:00,71.85,71.97,71.3,71.36,155000.0,59.635,59.7346,59.1785,59.2283,155000.0
2005-04-27 10:00:00,71.36,71.99,70.67,71.74,248500.0,59.2283,59.7512,58.6556,59.5437,248500.0
2005-04-27 11:00:00,71.75,71.75,70.84,70.94,334300.0,59.552,59.552,58.7967,58.8797,334300.0
2005-04-27 12:00:00,70.94,71.65,70.93,71.33,365900.0,58.8797,59.469,58.8714,59.2034,365900.0
2005-04-27 13:00:00,71.33,71.7,71.31,71.57,183700.0,59.2034,59.5105,59.1868,59.4026,183700.0
2005-04-27 14:00:00,71.57,71.7,70.95,71.13,143600.0,59.4026,59.5105,58.888,59.0374,143600.0
2005-04-27 15:00:00,71.18,71.5,70.92,71.21,356600.0,59.0789,59.3445,58.8631,59.1038,356600.0
2005-04-28 09:30:00,72.6,73.2,71.6,71.67,576100.0,60.2575,60.7555,59.4275,59.4856,576100.0
2005-04-28 10:00:00,71.63,71.9,70.82,70.98,918000.0,59.4524,59.6765,58.7801,58.9129,918000.0
2005-04-28 11:00:00,70.97,71.2,69.9,70.2,670200.0,58.9046,59.0955,58.0165,58.2655,670200.0
2005-04-28 12:00:00,70.18,70.19,69.0,69.42,512800.0,58.2489,58.2572,57.2695,57.6181,512800.0
2005-04-28 13:00:00,69.43,69.51,69.07,69.25,260100.0,57.6264,57.6928,57.3276,57.477,260100.0
2005-04-28 14:00:00,69.26,69.6,68.8,69.3,448500.0,57.4853,57.7675,57.1035,57.5185,448500.0
2005-04-28 15:00:00,69.3,69.66,68.97,69.22,595500.0,57.5185,57.8173,57.2446,57.4521,595500.0
2005-04-29 09:30:00,69.95,70.9,69.95,70.24,290900.0,58.058,58.8465,58.058,58.2987,290900.0
2005-04-29 10:00:00,70.17,70.37,69.3,70.09,607500.0,58.2406,58.4066,57.5185,58.1742,607500.0
2005-04-29 11:00:00,70.1,70.59,69.97,70.55,296800.0,58.1825,58.5892,58.0746,58.556,296800.0
2005-04-29 12:00:00,70.5,70.55,70.04,70.24,178500.0,58.5145,58.556,58.1327,58.2987,178500.0
2005-04-29 13:00:00,70.23,71.17,70.23,70.74,318600.0,58.2904,59.0706,58.2904,58.7137,318600.0
2005-04-29 14:00:00,70.75,71.16,70.72,70.95,332400.0,58.722,59.0623,58.6971,58.888,332400.0
2005-04-29 15:00:00,71.0,71.56,70.8,71.44,382400.0,58.9295,59.3943,58.7635,59.2947,382400.0
2005-05-02 09:30:00,72.35,72.45,71.89,72.45,201300.0,60.05,60.133,59.6682,60.133,201300.0
2005-05-02 10:00:00,72.45,72.69,71.7,72.0,347100.0,60.133,60.3322,59.5105,59.7595,347100.0
2005-05-02 11:00:00,72.03,72.03,71.29,71.38,213900.0,59.7844,59.7844,59.1702,59.2449,213900.0
2005-05-02 12:00:00,71.38,71.71,71.27,71.44,121000.0,59.2449,59.5188,59.1536,59.2947,121000.0
2005-05-02 13:00:00,71.42,71.45,70.75,71.24,150200.0,59.2781,59.303,58.722,59.1287,150200.0
2005-05-02 14:00:00,71.24,71.39,70.85,71.35,166500.0,59.1287,59.2532,58.805,59.22,166500.0
2005-05-02 15:00:00,71.35,71.95,71.17,71.92,222900.0,59.22,59.718,59.0706,59.6931,222900.0
2005-05-03 09:30:00,72.15,72.49,71.95,72.31,192500.0,59.884,60.1662,59.718,60.0168,192500.0
2005-05-03 10:00:00,72.29,72.44,71.87,72.36,254200.0,60.0002,60.1247,59.6516,60.0583,254200.0
2005-05-03 11:00:00,72.37,72.49,72.24,72.38,180000.0,60.0666,60.1662,59.9587,60.0749,180000.0
2005-05-03 12:00:00,72.39,72.53,72.17,72.27,81600.0,60.0832,60.1994,59.9006,59.9836,81600.0
2005-05-03 13:00:00,72.26,72.32,72.15,72.25,254900.0,59.9753,60.0251,59.884,59.967,254900.0
2005-05-03 14:00:00,72.25,72.42,71.55,72.05,489000.0,59.967,60.1081,59.386,59.801,489000.0
2005-05-03 15:00:00,72.06,72.08,71.38,71.83,414100.0,59.8093,59.8259,59.2449,59.6184,414100.0
2005-05-04 09:30:00,71.88,71.89,71.06,71.38,323900.0,59.6599,59.6682,58.9793,59.2449,323900.0
2005-05-04 10:00:00,71.37,72.1,71.26,71.77,303700.0,59.2366,59.8425,59.1453,59.5686,303700.0
2005-05-04 11:00:00,71.79,72.15,71.64,71.69,181700.0,59.5852,59.884,59.4607,59.5022,181700.0
2005-05-04 12:00:00,71.7,71.88,71.68,71.8,71400.0,59.5105,59.6599,59.4939,59.5935,71400.0
2005-05-04 13:00:00,71.79,72.39,71.77,72.22,205100.0,59.5852,60.0832,59.5686,59.9421,205100.0
2005-05-04 14:00:00,72.24,72.45,72.14,72.25,321300.0,59.9587,60.133,59.8757,59.967,321300.0
2005-05-04 15:00:00,72.24,72.54,72.18,72.41,302800.0,59.9587,60.2077,59.9089,60.0998,302800.0
2005-05-05 09:30:00,72.75,73.4,72.7,73.31,138900.0,60.382,60.9215,60.3405,60.8468,138900.0
2005-05-05 10:00:00,73.32,73.7,73.32,73.63,354100.0,60.8551,61.1705,60.8551,61.1124,354100.0
2005-05-05 11:00:00,73.62,73.64,73.3,73.49,224500.0,61.1041,61.1207,60.8385,60.9962,224500.0
2005-05-05 12:00:00,73.49,73.56,72.5,72.5,189400.0,60.9962,61.0543,60.1745,60.1745,189400.0
2005-05-05 13:00:00,72.49,72.84,72.14,72.61,325700.0,60.1662,60.4567,59.8757,60.2658,325700.0
2005-05-05 14:00:00,72.66,72.72,72.4,72.45,213200.0,60.3073,60.3571,60.0915,60.133,213200.0
2005-05-05 15:00:00,72.43,72.87,72.37,72.64,284800.0,60.1164,60.4816,60.0666,60.2907,284800.0
2005-05-06 09:30:00,72.65,72.7,71.82,72.01,228600.0,60.299,60.3405,59.6101,59.7678,228600.0
2005-05-06 10:00:00,72.01,72.6,71.49,72.56,289500.0,59.7678,60.2575,59.3362,60.2243,289500.0
2005-05-06 11:00:00,72.6,73.17,72.6,72.76,195600.0,60.2575,60.7306,60.2575,60.3903,195600.0
2005-05-06 12:00:00,72.77,73.18,72.56,73.1,160300.0,60.3986,60.7389,60.2243,60.6725,160300.0
2005-05-06 13:00:00,73.1,73.36,72.92,73.11,149300.0,60.6725,60.8883,60.5231,60.6808,149300.0
2005-05-06 14:00:00,73.09,73.6,73.04,73.42,261500.0,60.6642,61.0875,60.6227,60.9381,261500.0
2005-05-06 15:00:00,73.42,73.54,73.18,73.23,326600.0,60.9381,61.0377,60.7389,60.7804,326600.0
2005-05-09 09:30:00,73.21,73.6,72.86,73.01,127000.0,60.7638,61.0875,60.4733,60.5978,127000.0
2005-05-09 10:00:00,73.01,73.39,72.9,73.01,152700.0,60.5978,60.9132,60.5065,60.5978,152700.0
2005-05-09 11:00:00,72.98,73.52,72.91,73.27,111900.0,60.5729,61.0211,60.5148,60.8136,111900.0
2005-05-09 12:00:00,73.23,73.55,73.19,73.54,61500.0,60.7804,61.046,60.7472,61.0377,61500.0
2005-05-09 13:00:00,73.53,73.75,73.37,73.71,60700.0,61.0294,61.212,60.8966,61.1788,60700.0
2005-05-09 14:00:00,73.71,73.71,73.31,73.49,72100.0,61.1788,61.1788,60.8468,60.9962,72100.0
2005-05-09 15:00:00,73.49,73.67,73.28,73.67,146400.0,60.9962,61.1456,60.8219,61.1456,146400.0
2005-05-10 09:30:00,73.55,73.75,72.92,72.93,99400.0,61.046,61.212,60.5231,60.5314,99400.0
2005-05-10 10:00:00,72.92,73.27,72.64,73.04,136800.0,60.5231,60.8136,60.2907,60.6227,136800.0
2005-05-10 11:00:00,73.05,73.5,72.99,73.07,154800.0,60.631,61.0045,60.5812,60.6476,154800.0
2005-05-10 12:00:00,73.1,73.21,72.83,73.11,68700.0,60.6725,60.7638,60.4484,60.6808,68700.0
2005-05-10 13:00:00,73.15,73.22,72.75,72.99,110200.0,60.714,60.7721,60.382,60.5812,110200.0
2005-05-10 14:00:00,73.0,73.08,72.36,72.45,171800.0,60.5895,60.6559,60.0583,60.133,171800.0
2005-05-10 15:00:00,72.47,72.74,72.24,72.61,264400.0,60.1496,60.3737,59.9587,60.2658,264400.0
2005-05-11 09:30:00,72.69,73.2,72.5,72.6,140200.0,60.3322,60.7555,60.1745,60.2575,140200.0
2005-05-11 10:00:00,72.6,72.87,72.1,72.12,206300.0,60.2575,60.4816,59.8425,59.8591,206300.0
2005-05-11 11:00:00,72.13,72.44,71.96,72.3,151100.0,59.8674,60.1247,59.7263,60.0085,151100.0
2005-05-11 12:00:00,72.26,72.79,72.1,72.63,141800.0,59.9753,60.4152,59.8425,60.2824,141800.0
2005-05-11 13:00:00,72.67,73.13,72.67,72.95,124100.0,60.3156,60.6974,60.3156,60.548,124100.0
2005-05-11 14:00:00,72.93,73.95,72.89,73.54,174900.0,60.5314,61.378,60.4982,61.0377,174900.0
2005-05-11 15:00:00,73.52,73.56,73.23,73.46,217100.0,61.0211,61.0543,60.7804,60.9713,217100.0
2005-05-12 09:30:00,73.7,73.7,72.6,72.85,90600.0,61.1705,61.1705,60.2575,60.465,90600.0
2005-05-12 10:00:00,72.85,73.24,72.45,72.58,212300.0,60.465,60.7887,60.133,60.2409,212300.0
2005-05-12 11:00:00,72.58,73.0,72.46,72.66,138300.0,60.2409,60.5895,60.1413,60.3073,138300.0
2005-05-12 12:00:00,72.66,72.71,72.31,72.65,128400.0,60.3073,60.3488,60.0168,60.299,128400.0
2005-05-12 13:00:00,72.65,72.8,72.02,72.09,135300.0,60.299,60.4235,59.7761,59.8342,135300.0
2005-05-12 14:00:00,72.09,72.19,71.28,71.34,264800.0,59.8342,59.9172,59.1619,59.2117,264800.0
2005-05-12 15:00:00,71.33,71.4,70.73,70.75,489700.0,59.2034,59.2615,58.7054,58.722,489700.0
2005-05-13 09:30:00,70.76,70.8,70.15,70.28,215300.0,58.7303,58.7635,58.224,58.3319,215300.0
2005-05-13 10:00:00,70.31,70.68,70.18,70.26,417900.0,58.3568,58.6639,58.2489,58.3153,417900.0
2005-05-13 11:00:00,70.26,70.38,70.13,70.16,197000.0,58.3153,58.4149,58.2074,58.2323,197000.0
2005-05-13 12:00:00,70.15,70.27,69.8,70.0,237500.0,58.224,58.3236,57.9335,58.0995,237500.0
2005-05-13 13:00:00,70.0,70.15,69.4,69.46,233400.0,58.0995,58.224,57.6015,57.6513,233400.0
2005-05-13 14:00:00,69.44,69.6,68.45,68.67,537700.0,57.6347,57.7675,56.813,56.9956,537700.0
2005-05-13 15:00:00,68.68,69.35,68.55,69.04,365200.0,57.0039,57.56,56.896,57.3027,365200.0
2005-05-16 09:30:00,69.2,69.58,69.04,69.37,213600.0,57.4355,57.7509,57.3027,57.5766,213600.0
2005-05-16 10:00:00,69.4,69.89,69.35,69.89,312600.0,57.6015,58.0082,57.56,58.0082,312600.0
2005-05-16 11:00:00,69.89,70.0,69.75,69.95,110700.0,58.0082,58.0995,57.892,58.058,110700.0
2005-05-16 12:00:00,69.94,70.38,69.93,70.33,210400.0,58.0497,58.4149,58.0414,58.3734,210400.0
2005-05-16 13:00:00,70.28,70.67,70.05,70.65,143900.0,58.3319,58.6556,58.141,58.639,143900.0
2005-05-16 14:00:00,70.69,70.87,70.48,70.8,179700.0,58.6722,58.8216,58.4979,58.7635,179700.0
2005-05-16 15:00:00,70.78,71.19,70.73,71.12,275000.0,58.7469,59.0872,58.7054,59.0291,275000.0
2005-05-17 09:30:00,70.9,70.91,70.21,70.55,201400.0,58.8465,58.8548,58.2738,58.556,201400.0
2005-05-17 10:00:00,70.52,70.75,70.03,70.23,212800.0,58.5311,58.722,58.1244,58.2904,212800.0
2005-05-17 11:00:00,70.24,70.84,70.23,70.67,254300.0,58.2987,58.7967,58.2904,58.6556,254300.0
2005-05-17 12:00:00,70.62,70.77,70.51,70.72,74500.0,58.6141,58.7386,58.5228,58.6971,74500.0
2005-05-17 13:00:00,70.7,70.91,70.63,70.91,81000.0,58.6805,58.8548,58.6224,58.8548,81000.0
2005-05-17 14:00:00,70.91,71.44,70.75,71.38,204300.0,58.8548,59.2947,58.722,59.2449,204300.0
2005-05-17 15:00:00,71.38,71.59,71.32,71.44,201800.0,59.2449,59.4192,59.1951,59.2947,201800.0
2005-05-18 09:30:00,72.05,73.24,71.94,73.02,340100.0,59.801,60.7887,59.7097,60.6061,340100.0
2005-05-18 10:00:00,73.02,74.5,72.9,74.04,902200.0,60.6061,61.8345,60.5065,61.4527,902200.0
2005-05-18 11:00:00,74.02,74.13,73.58,73.9,205700.0,61.4361,61.5274,61.0709,61.3365,205700.0
2005-05-18 12:00:00,73.9,74.38,73.83,74.2,251100.0,61.3365,61.7349,61.2784,61.5855,251100.0
2005-05-18 13:00:00,74.2,74.45,74.11,74.26,173000.0,61.5855,61.793,61.5108,61.6353,173000.0
2005-05-18 14:00:00,74.25,74.44,74.16,74.32,202900.0,61.627,61.7847,61.5523,61.6851,202900.0
2005-05-18 15:00:00,74.29,74.65,74.21,74.32,431000.0,61.6602,61.959,61.5938,61.6851,431000.0
2005-05-19 09:30:00,74.4,74.75,73.9,74.75,281600.0,61.7515,62.042,61.3365,62.042,281600.0
2005-05-19 10:00:00,74.75,75.2,74.22,74.74,580300.0,62.042,62.4155,61.6021,62.0337,580300.0
2005-05-19 11:00:00,74.72,74.93,74.32,74.76,144700.0,62.0171,62.1914,61.6851,62.0503,144700.0
2005-05-19 12:00:00,74.76,75.1,74.54,75.1,166700.0,62.0503,62.3325,61.8677,62.3325,166700.0
2005-05-19 13:00:00,75.11,75.23,74.83,74.87,136900.0,62.3408,62.4404,62.1084,62.1416,136900.0
2005-05-19 14:00:00,74.89,74.91,74.4,74.45,206900.0,62.1582,62.1748,61.7515,61.793,206900.0
2005-05-19 15:00:00,74.46,74.57,74.29,74.31,317800.0,61.8013,61.8926,61.6602,61.6768,317800.0
2005-05-20 09:30:00,74.44,74.44,73.69,73.82,143900.0,61.7847,61.7847,61.1622,61.2701,143900.0
2005-05-20 10:00:00,73.84,74.0,73.54,73.55,164700.0,61.2867,61.4195,61.0377,61.046,164700.0
2005-05-20 11:00:00,73.55,73.67,73.44,73.57,142700.0,61.046,61.1456,60.9547,61.0626,142700.0
2005-05-20 12:00:00,73.57,73.64,73.45,73.57,169600.0,61.0626,61.1207,60.963,61.0626,169600.0
2005-05-20 13:00:00,73.57,73.6,72.89,73.32,326400.0,61.0626,61.0875,60.4982,60.8551,326400.0
2005-05-20 14:00:00,73.33,73.38,73.16,73.34,141200.0,60.8634,60.9049,60.7223,60.8717,141200.0
2005-05-20 15:00:00,73.34,73.61,73.27,73.49,361800.0,60.8717,61.0958,60.8136,60.9962,361800.0
2005-05-23 09:30:00,74.0,74.68,73.9,74.29,214200.0,61.4195,61.9839,61.3365,61.6602,214200.0
2005-05-23 10:00:00,74.4,74.81,74.26,74.43,226500.0,61.7515,62.0918,61.6353,61.7764,226500.0
2005-05-23 11:00:00,74.42,74.97,74.3,74.82,161000.0,61.7681,62.2246,61.6685,62.1001,161000.0
2005-05-23 12:00:00,74.85,75.08,74.62,74.78,127600.0,62.125,62.3159,61.9341,62.0669,127600.0
2005-05-23 13:00:00,74.76,74.99,74.62,74.68,110300.0,62.0503,62.2412,61.9341,61.9839,110300.0
2005-05-23 14:00:00,74.74,75.0,74.68,74.78,206300.0,62.0337,62.2495,61.9839,62.0669,206300.0
2005-05-23 15:00:00,74.79,74.85,74.13,74.16,451300.0,62.0752,62.125,61.5274,61.5523,451300.0
2005-05-24 09:30:00,74.28,74.28,73.68,73.78,174300.0,61.6519,61.6519,61.1539,61.2369,174300.0
2005-05-24 10:00:00,73.86,74.41,73.25,73.61,432600.0,61.3033,61.7598,60.797,61.0958,432600.0
2005-05-24 11:00:00,73.58,74.2,73.44,73.78,213000.0,61.0709,61.5855,60.9547,61.2369,213000.0
2005-05-24 12:00:00,73.78,74.0,73.59,73.83,160000.0,61.2369,61.4195,61.0792,61.2784,160000.0
2005-05-24 13:00:00,73.79,73.85,73.64,73.67,81500.0,61.2452,61.295,61.1207,61.1456,81500.0
2005-05-24 14:00:00,73.67,73.87,73.48,73.65,167500.0,61.1456,61.3116,60.9879,61.129,167500.0
2005-05-24 15:00:00,73.64,74.07,73.6,73.95,219200.0,61.1207,61.4776,61.0875,61.378,219200.0
2005-05-25 09:30:00,73.9,74.05,73.49,73.71,186300.0,61.3365,61.461,60.9962,61.1788,186300.0
2005-05-25 10:00:00,73.72,73.72,72.76,72.95,329400.0,61.1871,61.1871,60.3903,60.548,329400.0
2005-05-25 11:00:00,72.95,73.4,72.9,73.2,124200.0,60.548,60.9215,60.5065,60.7555,124200.0
2005-05-25 12:00:00,73.21,73.4,73.13,73.15,75400.0,60.7638,60.9215,60.6974,60.714,75400.0
2005-05-25 13:00:00,73.15,73.23,72.9,73.18,189300.0,60.714,60.7804,60.5065,60.7389,189300.0
2005-05-25 14:00:00,73.21,73.37,73.1,73.32,77400.0,60.7638,60.8966,60.6725,60.8551,77400.0
2005-05-25 15:00:00,73.29,73.37,73.1,73.21,124900.0,60.8302,60.8966,60.6725,60.7638,124900.0
2005-05-26 09:30:00,74.4,75.5,74.4,74.96,275500.0,61.7515,62.6645,61.7515,62.2163,275500.0
2005-05-26 10:00:00,74.95,76.27,74.95,76.07,477300.0,62.208,63.3036,62.208,63.1376,477300.0
2005-05-26 11:00:00,76.07,76.46,76.01,76.06,202300.0,63.1376,63.4613,63.0878,63.1293,202300.0
2005-05-26 12:00:00,76.05,76.6,76.04,76.56,149800.0,63.121,63.5775,63.1127,63.5443,149800.0
2005-05-26 13:00:00,76.57,76.6,76.1,76.54,103700.0,63.5526,63.5775,63.1625,63.5277,103700.0
2005-05-26 14:00:00,76.53,76.6,76.19,76.42,136100.0,63.5194,63.5775,63.2372,63.4281,136100.0
2005-05-26 15:00:00,76.45,76.56,76.23,76.32,255800.0,63.453,63.5443,63.2704,63.3451,255800.0
2005-05-27 09:30:00,76.5,76.54,76.1,76.22,113600.0,63.4945,63.5277,63.1625,63.2621,113600.0
2005-05-27 10:00:00,76.25,76.29,75.9,76.08,172600.0,63.287,63.3202,62.9965,63.1459,172600.0
2005-05-27 11:00:00,76.08,76.24,75.81,75.89,128500.0,63.1459,63.2787,62.9218,62.9882,128500.0
2005-05-27 12:00:00,75.91,75.96,75.77,75.96,38500.0,63.0048,63.0463,62.8886,63.0463,38500.0
2005-05-27 13:00:00,75.94,76.23,75.85,76.16,132100.0,63.0297,63.2704,62.955,63.2123,132100.0
2005-05-27 14:00:00,76.16,76.19,75.94,75.95,132300.0,63.2123,63.2372,63.0297,63.038,132300.0
2005-05-27 15:00:00,75.94,76.05,75.84,76.02,218300.0,63.0297,63.121,62.9467,63.0961,218300.0
2005-05-31 09:30:00,76.7,76.91,75.82,75.93,117200.0,63.6605,63.8348,62.9301,63.0214,117200.0
2005-05-31 10:00:00,75.88,76.36,75.84,76.23,122200.0,62.9799,63.3783,62.9467,63.2704,122200.0
2005-05-31 11:00:00,76.16,76.22,75.99,76.12,91300.0,63.2123,63.2621,63.0712,63.1791,91300.0
2005-05-31 12:00:00,76.14,76.16,75.93,76.0,36200.0,63.1957,63.2123,63.0214,63.0795,36200.0
2005-05-31 13:00:00,76.0,76.07,75.87,75.97,49500.0,63.0795,63.1376,62.9716,63.0546,49500.0
2005-05-31 14:00:00,75.94,76.3,75.8,76.19,126600.0,63.0297,63.3285,62.9135,63.2372,126600.0
2005-05-31 15:00:00,76.19,76.45,76.13,76.34,209200.0,63.2372,63.453,63.1874,63.3617,209200.0
2005-06-01 09:30:00,75.81,76.92,75.55,76.88,265700.0,62.9218,63.8431,62.706,63.8099,265700.0
2005-06-01 10:00:00,76.92,79.24,76.91,78.78,625600.0,63.8431,65.7687,63.8348,65.3869,625600.0
2005-06-01 11:00:00,78.78,79.21,78.64,79.02,254500.0,65.3869,65.7438,65.2707,65.5861,254500.0
2005-06-01 12:00:00,79.1,79.1,78.7,78.99,150900.0,65.6525,65.6525,65.3205,65.5612,150900.0
2005-06-01 13:00:00,78.98,79.3,78.98,79.23,216800.0,65.5529,65.8185,65.5529,65.7604,216800.0
2005-06-01 14:00:00,79.23,79.25,78.2,78.35,194800.0,65.7604,65.777,64.9055,65.03,194800.0
2005-06-01 15:00:00,78.35,78.5,78.25,78.43,225900.0,65.03,65.1545,64.947,65.0964,225900.0
2005-06-02 09:30:00,78.47,79.25,77.87,79.25,248700.0,65.1296,65.777,64.6316,65.777,248700.0
2005-06-02 10:00:00,79.2,79.26,78.3,78.51,273700.0,65.7355,65.7853,64.9885,65.1628,273700.0
2005-06-02 11:00:00,78.5,78.6,78.3,78.38,104800.0,65.1545,65.2375,64.9885,65.0549,104800.0
2005-06-02 12:00:00,78.4,78.65,78.37,78.57,57900.0,65.0715,65.279,65.0466,65.2126,57900.0
2005-06-02 13:00:00,78.57,78.57,78.2,78.35,49100.0,65.2126,65.2126,64.9055,65.03,49100.0
2005-06-02 14:00:00,78.35,78.5,78.21,78.37,63800.0,65.03,65.1545,64.9138,65.0466,63800.0
2005-06-02 15:00:00,78.37,78.46,78.12,78.12,222700.0,65.0466,65.1213,64.8391,64.8391,222700.0
2005-06-03 09:30:00,78.5,78.6,77.77,78.31,182200.0,65.1545,65.2375,64.5486,64.9968,182200.0
2005-06-03 10:00:00,78.31,78.31,77.73,77.8,290900.0,64.9968,64.9968,64.5154,64.5735,290900.0
2005-06-03 11:00:00,77.75,77.86,77.3,77.33,357200.0,64.532,64.6233,64.1585,64.1834,357200.0
2005-06-03 12:00:00,77.34,77.35,76.81,77.13,309300.0,64.1917,64.2,63.7518,64.0174,309300.0
2005-06-03 13:00:00,77.12,77.27,77.06,77.18,94000.0,64.0091,64.1336,63.9593,64.0589,94000.0
2005-06-03 14:00:00,77.19,77.19,76.48,76.55,161900.0,64.0672,64.0672,63.4779,63.536,161900.0
2005-06-03 15:00:00,76.56,76.69,76.02,76.14,331800.0,63.5443,63.6522,63.0961,63.1957,331800.0
2005-06-06 09:30:00,76.92,76.92,76.12,76.16,212100.0,63.8431,63.8431,63.1791,63.2123,212100.0
2005-06-06 10:00:00,76.16,76.5,75.94,76.33,268900.0,63.2123,63.4945,63.0297,63.3534,268900.0
2005-06-06 11:00:00,76.27,76.6,76.27,76.46,106800.0,63.3036,63.5775,63.3036,63.4613,106800.0
2005-06-06 12:00:00,76.46,76.7,76.46,76.58,105500.0,63.4613,63.6605,63.4613,63.5609,105500.0
2005-06-06 13:00:00,76.58,77.11,76.56,76.91,93200.0,63.5609,64.0008,63.5443,63.8348,93200.0
2005-06-06 14:00:00,76.91,77.25,76.85,77.21,95100.0,63.8348,64.117,63.785,64.0838,95100.0
2005-06-06 15:00:00,77.21,77.28,77.01,77.09,191700.0,64.0838,64.1419,63.9178,63.9842,191700.0
2005-06-07 09:30:00,77.7,78.1,77.64,78.0,158200.0,64.4905,64.8225,64.4407,64.7395,158200.0
2005-06-07 10:00:00,78.0,79.24,78.0,79.06,431100.0,64.7395,65.7687,64.7395,65.6193,431100.0
2005-06-07 11:00:00,79.06,79.26,78.97,79.15,189800.0,65.6193,65.7853,65.5446,65.694,189800.0
2005-06-07 12:00:00,79.13,79.2,78.84,79.07,208400.0,65.6774,65.7355,65.4367,65.6276,208400.0
2005-06-07 13:00:00,79.08,79.14,78.96,79.06,112100.0,65.6359,65.6857,65.5363,65.6193,112100.0
2005-06-07 14:00:00,79.05,79.55,78.82,79.39,332100.0,65.611,66.026,65.4201,65.8932,332100.0
2005-06-07 15:00:00,79.36,79.38,78.94,79.01,362200.0,65.8683,65.8849,65.5197,65.5778,362200.0
2005-06-08 09:30:00,79.36,79.45,78.79,79.05,141200.0,65.8683,65.943,65.3952,65.611,141200.0
2005-06-08 10:00:00,79.03,79.04,78.25,78.5,258500.0,65.5944,65.6027,64.947,65.1545,258500.0
2005-06-08 11:00:00,78.49,78.75,78.38,78.53,94500.0,65.1462,65.362,65.0549,65.1794,94500.0
2005-06-08 12:00:00,78.53,78.67,78.4,78.4,53800.0,65.1794,65.2956,65.0715,65.0715,53800.0
2005-06-08 13:00:00,78.4,78.4,77.9,78.0,125800.0,65.0715,65.0715,64.6565,64.7395,125800.0
2005-06-08 14:00:00,77.98,77.98,77.1,77.13,214300.0,64.7229,64.7229,63.9925,64.0174,214300.0
2005-06-08 15:00:00,77.1,77.38,77.07,77.37,283100.0,63.9925,64.2249,63.9676,64.2166,283100.0
2005-06-09 09:30:00,77.39,77.39,76.86,76.98,153300.0,64.2332,64.2332,63.7933,63.8929,153300.0
2005-06-09 10:00:00,76.94,77.09,76.41,76.78,273100.0,63.8597,63.9842,63.4198,63.7269,273100.0
2005-06-09 11:00:00,76.78,78.1,76.76,78.0,340300.0,63.7269,64.8225,63.7103,64.7395,340300.0
2005-06-09 12:00:00,78.0,79.0,78.0,78.33,290600.0,64.7395,65.5695,64.7395,65.0134,290600.0
2005-06-09 13:00:00,78.32,78.4,77.75,77.79,190600.0,65.0051,65.0715,64.532,64.5652,190600.0
2005-06-09 14:00:00,77.8,77.96,77.59,77.79,206500.0,64.5735,64.7063,64.3992,64.5652,206500.0
2005-06-09 15:00:00,77.76,78.19,77.73,77.94,300100.0,64.5403,64.8972,64.5154,64.6897,300100.0
2005-06-10 09:30:00,78.1,78.89,77.98,78.38,130800.0,64.8225,65.4782,64.7229,65.0549,130800.0
2005-06-10 10:00:00,78.37,78.38,77.44,78.23,229300.0,65.0466,65.0549,64.2747,64.9304,229300.0
2005-06-10 11:00:00,78.17,78.27,77.95,77.96,91500.0,64.8806,64.9636,64.698,64.7063,91500.0
2005-06-10 12:00:00,77.94,77.99,77.33,77.49,136100.0,64.6897,64.7312,64.1834,64.3162,136100.0
2005-06-10 13:00:00,77.48,77.53,76.91,77.0,116800.0,64.3079,64.3494,63.8348,63.9095,116800.0
2005-06-10 14:00:00,77.01,77.13,76.77,76.92,65500.0,63.9178,64.0174,63.7186,63.8431,65500.0
2005-06-10 15:00:00,76.91,77.22,76.85,77.21,151000.0,63.8348,64.0921,63.785,64.0838,151000.0
2005-06-13 09:30:00,77.14,77.14,76.13,76.37,186400.0,64.0257,64.0257,63.1874,63.3866,186400.0
2005-06-13 10:00:00,76.37,77.39,76.15,77.29,197700.0,63.3866,64.2332,63.204,64.1502,197700.0
2005-06-13 11:00:00,77.3,77.66,77.17,77.24,111800.0,64.1585,64.4573,64.0506,64.1087,111800.0
2005-06-13 12:00:00,77.28,77.33,77.06,77.27,97800.0,64.1419,64.1834,63.9593,64.1336,97800.0
2005-06-13 13:00:00,77.28,77.58,77.26,77.36,76400.0,64.1419,64.3909,64.1253,64.2083,76400.0
2005-06-13 14:00:00,77.37,77.75,77.34,77.66,86500.0,64.2166,64.532,64.1917,64.4573,86500.0
2005-06-13 15:00:00,77.63,77.67,77.2,77.62,210600.0,64.4324,64.4656,64.0755,64.4241,210600.0
2005-06-14 09:30:00,77.8,78.8,77.73,78.52,169700.0,64.5735,65.4035,64.5154,65.1711,169700.0
2005-06-14 10:00:00,78.56,78.81,78.37,78.67,198600.0,65.2043,65.4118,65.0466,65.2956,198600.0
2005-06-14 11:00:00,78.66,79.19,78.57,78.89,162400.0,65.2873,65.7272,65.2126,65.4782,162400.0
2005-06-14 12:00:00,78.9,78.96,78.75,78.89,70700.0,65.4865,65.5363,65.362,65.4782,70700.0
2005-06-14 13:00:00,78.93,79.34,78.7,79.34,125800.0,65.5114,65.8517,65.3205,65.8517,125800.0
2005-06-14 14:00:00,79.34,79.44,78.95,79.12,219700.0,65.8517,65.9347,65.528,65.6691,219700.0
2005-06-14 15:00:00,79.11,79.36,79.02,79.35,289600.0,65.6608,65.8683,65.5861,65.86,289600.0
2005-06-15 09:30:00,79.3,81.05,79.3,80.86,335100.0,65.8185,67.2709,65.8185,67.1132,335100.0
2005-06-15 10:00:00,80.76,81.09,80.11,80.25,478500.0,67.0302,67.3041,66.4908,66.607,478500.0
2005-06-15 11:00:00,80.28,80.99,80.2,80.49,208000.0,66.6319,67.2211,66.5655,66.8062,208000.0
2005-06-15 12:00:00,80.49,80.87,80.35,80.68,120400.0,66.8062,67.1215,66.69,66.9638,120400.0
2005-06-15 13:00:00,80.68,81.0,80.66,80.95,149700.0,66.9638,67.2294,66.9473,67.1879,149700.0
2005-06-15 14:00:00,80.94,81.39,80.78,81.11,287800.0,67.1796,67.5531,67.0468,67.3207,287800.0
2005-06-15 15:00:00,81.11,81.27,80.86,81.15,333600.0,67.3207,67.4535,67.1132,67.3539,333600.0
2005-06-16 09:30:00,81.5,81.5,80.79,80.86,215000.0,67.6444,67.6444,67.0551,67.1132,215000.0
2005-06-16 10:00:00,80.86,82.01,80.86,81.45,345900.0,67.1132,68.0677,67.1132,67.6029,345900.0
2005-06-16 11:00:00,81.48,81.9,81.46,81.89,93900.0,67.6278,67.9764,67.6112,67.9681,93900.0
2005-06-16 12:00:00,81.87,82.19,81.82,82.1,133900.0,67.9515,68.2171,67.91,68.1424,133900.0
2005-06-16 13:00:00,82.12,82.25,82.05,82.17,149100.0,68.159,68.2669,68.1009,68.2005,149100.0
2005-06-16 14:00:00,82.21,82.31,82.07,82.31,136700.0,68.2337,68.3167,68.1175,68.3167,136700.0
2005-06-16 15:00:00,82.31,82.41,82.13,82.28,305000.0,68.3167,68.3997,68.1673,68.2918,305000.0
2005-06-17 09:30:00,86.5,87.7,86.5,86.65,1047100.0,71.7944,72.7904,71.7944,71.9189,1047100.0
2005-06-17 10:00:00,86.66,86.8,85.18,85.35,976000.0,71.9272,72.0434,70.6988,70.8399,976000.0
2005-06-17 11:00:00,85.35,86.14,85.32,86.1,385500.0,70.8399,71.4956,70.815,71.4624,385500.0
2005-06-17 12:00:00,86.1,86.52,85.96,86.04,264100.0,71.4624,71.811,71.3462,71.4126,264100.0
2005-06-17 13:00:00,86.02,86.35,85.93,86.22,368300.0,71.396,71.6699,71.3213,71.562,368300.0
2005-06-17 14:00:00,86.22,86.3,84.85,85.15,695100.0,71.562,71.6284,70.4249,70.6739,695100.0
2005-06-17 15:00:00,85.16,86.03,85.15,85.99,504500.0,70.6822,71.4043,70.6739,71.3711,504500.0
2005-06-20 09:30:00,85.75,85.76,85.11,85.22,282200.0,71.1719,71.1802,70.6407,70.732,282200.0
2005-06-20 10:00:00,85.23,85.23,84.52,84.55,338800.0,70.7403,70.7403,70.151,70.1759,338800.0
2005-06-20 11:00:00,84.55,84.6,83.65,83.83,322000.0,70.1759,70.2174,69.4289,69.5783,322000.0
2005-06-20 12:00:00,83.83,83.95,83.52,83.52,231700.0,69.5783,69.6779,69.321,69.321,231700.0
2005-06-20 13:00:00,83.53,83.72,83.3,83.59,237600.0,69.3293,69.487,69.1384,69.3791,237600.0
2005-06-20 14:00:00,83.57,83.61,83.03,83.17,356100.0,69.3625,69.3957,68.9143,69.0305,356100.0
2005-06-20 15:00:00,83.17,83.52,83.09,83.4,483900.0,69.0305,69.321,68.9641,69.2214,483900.0
2005-06-21 09:30:00,84.11,84.5,83.02,83.33,341200.0,69.8523,70.1762,68.9471,69.2045,341200.0
2005-06-21 10:00:00,83.25,84.65,83.19,84.34,285300.0,69.1381,70.3008,69.0883,70.0433,285300.0
2005-06-21 11:00:00,84.38,84.38,83.89,83.97,144900.0,70.0765,70.0765,69.6696,69.736,144900.0
2005-06-21 12:00:00,83.97,84.0,83.78,83.9,86800.0,69.736,69.7609,69.5782,69.6779,86800.0
2005-06-21 13:00:00,83.89,84.07,83.79,83.97,188900.0,69.6696,69.8191,69.5865,69.736,188900.0
2005-06-21 14:00:00,83.97,84.11,83.83,83.87,115100.0,69.736,69.8523,69.6198,69.653,115100.0
2005-06-21 15:00:00,83.87,84.08,83.83,83.99,311300.0,69.653,69.8274,69.6198,69.7526,311300.0
2005-06-22 09:30:00,84.65,84.82,83.65,83.66,185500.0,70.3008,70.4419,69.4703,69.4786,185500.0
2005-06-22 10:00:00,83.66,83.77,82.75,83.22,369300.0,69.4786,69.5699,68.7228,69.1132,369300.0
2005-06-22 11:00:00,83.2,83.47,83.13,83.4,238200.0,69.0966,69.3208,69.0384,69.2627,238200.0
2005-06-22 12:00:00,83.4,83.7,83.4,83.56,173600.0,69.2627,69.5118,69.2627,69.3955,173600.0
2005-06-22 13:00:00,83.57,83.65,83.2,83.47,178500.0,69.4038,69.4703,69.0966,69.3208,178500.0
2005-06-22 14:00:00,83.48,83.55,83.3,83.5,224100.0,69.3291,69.3872,69.1796,69.3457,224100.0
2005-06-22 15:00:00,83.5,83.94,83.5,83.92,217000.0,69.3457,69.7111,69.3457,69.6945,217000.0
2005-06-23 09:30:00,84.07,85.21,83.87,84.14,200100.0,69.8191,70.7658,69.653,69.8772,200100.0
2005-06-23 10:00:00,84.13,84.15,83.43,83.69,199600.0,69.8689,69.8855,69.2876,69.5035,199600.0
2005-06-23 11:00:00,83.63,84.41,83.63,83.92,148400.0,69.4537,70.1014,69.4537,69.6945,148400.0
2005-06-23 12:00:00,83.96,83.98,83.59,83.61,72100.0,69.7277,69.7443,69.4204,69.4371,72100.0
2005-06-23 13:00:00,83.6,83.7,82.72,82.74,132000.0,69.4288,69.5118,68.6979,68.7145,132000.0
2005-06-23 14:00:00,82.72,83.0,82.36,82.46,203000.0,68.6979,68.9305,68.3989,68.482,203000.0
2005-06-23 15:00:00,82.47,82.52,82.14,82.41,221600.0,68.4903,68.5318,68.2162,68.4405,221600.0
2005-06-24 09:30:00,82.89,83.05,81.95,82.77,103400.0,68.8391,68.972,68.0584,68.7394,103400.0
2005-06-24 10:00:00,82.77,82.77,81.14,81.8,323600.0,68.7394,68.7394,67.3858,67.9339,323600.0
2005-06-24 11:00:00,81.81,82.31,81.72,81.74,90400.0,67.9422,68.3574,67.8674,67.884,90400.0
2005-06-24 12:00:00,81.74,81.85,81.58,81.65,73000.0,67.884,67.9754,67.7512,67.8093,73000.0
2005-06-24 13:00:00,81.66,81.88,81.54,81.55,95200.0,67.8176,68.0003,67.7179,67.7263,95200.0
2005-06-24 14:00:00,81.54,81.58,81.25,81.31,117900.0,67.7179,67.7512,67.4771,67.5269,117900.0
2005-06-24 15:00:00,81.31,81.48,80.9,81.35,234900.0,67.5269,67.6681,67.1864,67.5602,234900.0
2005-06-27 09:30:00,81.36,82.09,81.36,82.0,98500.0,67.5685,68.1747,67.5685,68.1,98500.0
2005-06-27 10:00:00,82.0,82.94,81.9,82.69,200800.0,68.1,68.8806,68.0169,68.673,200800.0
2005-06-27 11:00:00,82.67,83.05,82.64,82.86,118100.0,68.6564,68.972,68.6315,68.8142,118100.0
2005-06-27 12:00:00,82.87,83.21,82.87,83.15,105800.0,68.8225,69.1049,68.8225,69.055,105800.0
2005-06-27 13:00:00,83.15,83.48,83.02,83.06,107800.0,69.055,69.3291,68.9471,68.9803,107800.0
2005-06-27 14:00:00,83.06,83.48,83.01,83.36,198300.0,68.9803,69.3291,68.9388,69.2294,198300.0
2005-06-27 15:00:00,83.37,83.38,83.08,83.1,202600.0,69.2377,69.246,68.9969,69.0135,202600.0
2005-06-28 09:30:00,83.6,84.32,83.3,83.93,106200.0,69.4288,70.0267,69.1796,69.7028,106200.0
2005-06-28 10:00:00,83.94,84.35,83.94,84.16,134700.0,69.7111,70.0516,69.7111,69.8938,134700.0
2005-06-28 11:00:00,84.16,84.5,84.15,84.47,101200.0,69.8938,70.1762,69.8855,70.1513,101200.0
2005-06-28 12:00:00,84.47,84.7,84.27,84.35,133800.0,70.1513,70.3423,69.9852,70.0516,133800.0
2005-06-28 13:00:00,84.35,84.67,84.35,84.67,96900.0,70.0516,70.3174,70.0516,70.3174,96900.0
2005-06-28 14:00:00,84.67,84.74,84.54,84.62,86300.0,70.3174,70.3755,70.2094,70.2758,86300.0
2005-06-28 15:00:00,84.62,84.85,84.43,84.44,241700.0,70.2758,70.4669,70.1181,70.1264,241700.0
2005-06-29 09:30:00,84.95,84.95,83.7,83.7,112000.0,70.5499,70.5499,69.5118,69.5118,112000.0
2005-06-29 10:00:00,83.72,84.27,83.35,84.15,157000.0,69.5284,69.9852,69.2211,69.8855,157000.0
2005-06-29 11:00:00,84.15,84.15,83.81,83.87,95100.0,69.8855,69.8855,69.6032,69.653,95100.0
2005-06-29 12:00:00,83.87,83.9,83.52,83.56,122900.0,69.653,69.6779,69.3623,69.3955,122900.0
2005-06-29 13:00:00,83.55,83.68,83.49,83.54,96700.0,69.3872,69.4952,69.3374,69.3789,96700.0
2005-06-29 14:00:00,83.52,83.55,83.01,83.07,178600.0,69.3623,69.3872,68.9388,68.9886,178600.0
2005-06-29 15:00:00,83.07,83.37,83.0,83.3,155200.0,68.9886,69.2377,68.9305,69.1796,155200.0
2005-06-30 09:30:00,83.8,84.79,83.8,84.33,174400.0,69.5948,70.417,69.5948,70.035,174400.0
2005-06-30 10:00:00,84.33,84.79,84.3,84.63,146200.0,70.035,70.417,70.0101,70.2842,146200.0
2005-06-30 11:00:00,84.63,84.67,84.35,84.53,106000.0,70.2842,70.3174,70.0516,70.2011,106000.0
2005-06-30 12:00:00,84.53,85.06,84.47,85.03,117200.0,70.2011,70.6413,70.1513,70.6163,117200.0
2005-06-30 13:00:00,85.03,85.05,84.72,84.91,151800.0,70.6163,70.633,70.3589,70.5167,151800.0
2005-06-30 14:00:00,84.89,84.95,84.01,84.63,351800.0,70.5001,70.5499,69.7693,70.2842,351800.0
2005-06-30 15:00:00,84.59,85.0,84.29,84.4,408500.0,70.2509,70.5914,70.0018,70.0931,408500.0
2005-07-01 09:30:00,84.55,84.74,83.56,83.63,160500.0,70.2177,70.3755,69.3955,69.4537,160500.0
2005-07-01 10:00:00,83.61,83.85,83.09,83.53,354500.0,69.4371,69.6364,69.0052,69.3706,354500.0
2005-07-01 11:00:00,83.52,83.66,83.18,83.22,175300.0,69.3623,69.4786,69.0799,69.1132,175300.0
2005-07-01 12:00:00,83.23,83.37,83.23,83.27,100700.0,69.1215,69.2377,69.1215,69.1547,100700.0
2005-07-01 13:00:00,83.26,83.75,83.05,83.57,172900.0,69.1464,69.5533,68.972,69.4038,172900.0
2005-07-01 14:00:00,83.53,83.76,83.38,83.75,91900.0,69.3706,69.5616,69.246,69.5533,91900.0
2005-07-01 15:00:00,83.75,84.49,83.7,84.48,278800.0,69.5533,70.1679,69.5118,70.1596,278800.0
2005-07-05 09:30:00,83.85,83.85,83.11,83.61,208800.0,69.6364,69.6364,69.0218,69.4371,208800.0
2005-07-05 10:00:00,83.61,85.24,83.55,85.12,188100.0,69.4371,70.7908,69.3872,70.6911,188100.0
2005-07-05 11:00:00,85.14,85.15,84.85,84.95,147000.0,70.7077,70.716,70.4669,70.5499,147000.0
2005-07-05 12:00:00,84.95,85.2,84.87,85.04,86600.0,70.5499,70.7575,70.4835,70.6247,86600.0
2005-07-05 13:00:00,85.07,85.18,84.83,85.0,80800.0,70.6496,70.7409,70.4503,70.5914,80800.0
2005-07-05 14:00:00,85.01,85.3,84.98,85.23,109800.0,70.5997,70.8406,70.5748,70.7824,109800.0
2005-07-05 15:00:00,85.24,85.47,85.02,85.29,219800.0,70.7908,70.9818,70.608,70.8323,219800.0
2005-07-06 09:30:00,88.45,88.45,85.38,86.14,162200.0,73.4566,73.4566,70.907,71.5382,162200.0
2005-07-06 10:00:00,86.15,86.5,85.64,86.12,252500.0,71.5465,71.8372,71.1229,71.5216,252500.0
2005-07-06 11:00:00,86.11,86.13,85.54,85.55,121800.0,71.5133,71.5299,71.0399,71.0482,121800.0
2005-07-06 12:00:00,85.53,85.54,84.84,84.9,140300.0,71.0316,71.0399,70.4586,70.5084,140300.0
2005-07-06 13:00:00,84.9,84.99,84.65,84.76,88000.0,70.5084,70.5831,70.3008,70.3921,88000.0
2005-07-06 14:00:00,84.76,84.79,84.18,84.48,102700.0,70.3921,70.417,69.9104,70.1596,102700.0
2005-07-06 15:00:00,84.47,85.51,84.38,84.53,128800.0,70.1513,71.015,70.0765,70.2011,128800.0
2005-07-07 09:30:00,84.41,86.48,84.4,86.04,324800.0,70.1014,71.8206,70.0931,71.4551,324800.0
2005-07-07 10:00:00,86.03,87.86,85.86,86.86,624700.0,71.4468,72.9666,71.3057,72.1361,624700.0
2005-07-07 11:00:00,86.86,87.44,86.65,87.39,406500.0,72.1361,72.6178,71.9617,72.5763,406500.0
2005-07-07 12:00:00,87.39,88.13,87.29,87.8,482500.0,72.5763,73.1909,72.4933,72.9168,482500.0
2005-07-07 13:00:00,87.8,88.7,87.77,88.43,361000.0,72.9168,73.6642,72.8919,73.44,361000.0
2005-07-07 14:00:00,88.46,88.5,87.99,88.27,351200.0,73.4649,73.4981,73.0746,73.3071,351200.0
2005-07-07 15:00:00,88.27,88.53,88.24,88.41,480600.0,73.3071,73.5231,73.2822,73.4234,480600.0
2005-07-08 09:30:00,88.5,89.83,88.25,89.41,356900.0,73.4981,74.6027,73.2905,74.2539,356900.0
2005-07-08 10:00:00,89.41,89.47,88.68,88.76,251900.0,74.2539,74.3037,73.6476,73.7141,251900.0
2005-07-08 11:00:00,88.77,89.23,88.7,89.19,123800.0,73.7224,74.1044,73.6642,74.0712,123800.0
2005-07-08 12:00:00,89.19,89.7,89.19,89.51,170100.0,74.0712,74.4947,74.0712,74.3369,170100.0
2005-07-08 13:00:00,89.51,89.74,89.17,89.3,129100.0,74.3369,74.5279,74.0546,74.1625,129100.0
2005-07-08 14:00:00,89.31,89.72,89.24,89.61,156300.0,74.1708,74.5113,74.1127,74.42,156300.0
2005-07-08 15:00:00,89.61,89.79,89.5,89.54,326200.0,74.42,74.5695,74.3286,74.3618,326200.0
2005-07-11 09:30:00,90.2,90.29,89.16,89.61,230200.0,74.91,74.9847,74.0463,74.42,230200.0
2005-07-11 10:00:00,89.6,90.35,89.16,90.35,275000.0,74.4117,75.0345,74.0463,75.0345,275000.0
2005-07-11 11:00:00,90.4,91.58,90.23,91.54,393800.0,75.0761,76.056,74.9349,76.0228,393800.0
2005-07-11 12:00:00,91.54,91.54,90.83,90.84,162200.0,76.0228,76.0228,75.4332,75.4415,162200.0
2005-07-11 13:00:00,90.84,91.07,90.7,90.78,182000.0,75.4415,75.6325,75.3252,75.3917,182000.0
2005-07-11 14:00:00,90.78,91.72,90.71,91.48,214200.0,75.3917,76.1723,75.3335,75.973,214200.0
2005-07-11 15:00:00,91.48,91.51,91.2,91.49,307100.0,75.973,75.9979,75.7405,75.9813,307100.0
2005-07-12 09:30:00,91.3,91.9,91.28,91.75,211300.0,75.8235,76.3218,75.8069,76.1972,211300.0
2005-07-12 10:00:00,91.75,91.77,90.85,90.97,245600.0,76.1972,76.2138,75.4498,75.5494,245600.0
2005-07-12 11:00:00,90.98,91.02,90.56,90.73,177800.0,75.5577,75.591,75.2089,75.3501,177800.0
2005-07-12 12:00:00,90.72,90.77,90.61,90.63,101000.0,75.3418,75.3833,75.2505,75.2671,101000.0
2005-07-12 13:00:00,90.62,91.37,90.62,91.24,75500.0,75.2588,75.8816,75.2588,75.7737,75500.0
2005-07-12 14:00:00,91.25,91.49,91.2,91.39,104300.0,75.782,75.9813,75.7405,75.8982,104300.0
2005-07-12 15:00:00,91.39,91.96,91.39,91.87,236700.0,75.8982,76.3716,75.8982,76.2969,236700.0
2005-07-13 09:30:00,91.85,91.99,91.36,91.5,203400.0,76.2803,76.3965,75.8733,75.9896,203400.0
2005-07-13 10:00:00,91.53,92.02,91.41,91.81,267300.0,76.0145,76.4215,75.9149,76.2471,267300.0
2005-07-13 11:00:00,91.82,92.55,91.71,92.22,113600.0,76.2554,76.8616,76.164,76.5876,113600.0
2005-07-13 12:00:00,92.22,92.24,92.0,92.17,85300.0,76.5876,76.6042,76.4048,76.546,85300.0
2005-07-13 13:00:00,92.14,92.25,92.05,92.25,54700.0,76.5211,76.6125,76.4464,76.6125,54700.0
2005-07-13 14:00:00,92.23,92.49,92.2,92.43,73800.0,76.5959,76.8118,76.5709,76.762,73800.0
2005-07-13 15:00:00,92.42,92.51,92.35,92.39,207100.0,76.7537,76.8284,76.6955,76.7287,207100.0
2005-07-14 09:30:00,93.15,94.5,93.11,93.42,234600.0,77.3599,78.4811,77.3267,77.5841,234600.0
2005-07-14 10:00:00,93.38,93.61,91.9,92.6,370900.0,77.5509,77.7419,76.3218,76.9031,370900.0
2005-07-14 11:00:00,92.6,92.7,90.89,90.93,310500.0,76.9031,76.9862,75.483,75.5162,310500.0
2005-07-14 12:00:00,90.93,91.14,90.62,90.81,124400.0,75.5162,75.6906,75.2588,75.4166,124400.0
2005-07-14 13:00:00,90.81,91.34,90.48,90.59,181800.0,75.4166,75.8567,75.1425,75.2339,181800.0
2005-07-14 14:00:00,90.58,91.0,90.52,90.8,242600.0,75.2256,75.5744,75.1757,75.4083,242600.0
2005-07-14 15:00:00,90.81,91.32,90.75,90.77,262300.0,75.4166,75.8401,75.3667,75.3833,262300.0
2005-07-15 09:30:00,91.13,91.99,91.1,91.89,295400.0,75.6823,76.3965,75.6574,76.3135,295400.0
2005-07-15 10:00:00,91.89,91.95,91.18,91.28,344200.0,76.3135,76.3633,75.7238,75.8069,344200.0
2005-07-15 11:00:00,91.29,91.73,91.24,91.69,207500.0,75.8152,76.1806,75.7737,76.1474,207500.0
2005-07-15 12:00:00,91.69,91.84,91.5,91.84,111200.0,76.1474,76.272,75.9896,76.272,111200.0
2005-07-15 13:00:00,91.84,92.76,91.84,92.66,185700.0,76.272,77.036,76.272,76.953,185700.0
2005-07-15 14:00:00,92.66,92.94,92.55,92.79,178400.0,76.953,77.1855,76.8616,77.0609,178400.0
2005-07-15 15:00:00,92.79,93.25,92.75,93.13,301200.0,77.0609,77.443,77.0277,77.3433,301200.0
2005-07-18 09:30:00,93.14,93.35,92.18,92.44,202900.0,77.3516,77.526,76.5543,76.7703,202900.0
2005-07-18 10:00:00,92.45,92.65,92.03,92.15,212300.0,76.7786,76.9447,76.4298,76.5294,212300.0
2005-07-18 11:00:00,92.16,92.5,92.04,92.09,181100.0,76.5377,76.8201,76.4381,76.4796,181100.0
2005-07-18 12:00:00,92.11,92.28,92.07,92.28,107600.0,76.4962,76.6374,76.463,76.6374,107600.0
2005-07-18 13:00:00,92.28,93.32,92.26,93.15,142000.0,76.6374,77.5011,76.6208,77.3599,142000.0
2005-07-18 14:00:00,93.16,93.48,93.16,93.3,109000.0,77.3682,77.634,77.3682,77.4845,109000.0
2005-07-18 15:00:00,93.29,93.6,93.15,93.22,247300.0,77.4762,77.7336,77.3599,77.418,247300.0
2005-07-19 09:30:00,93.5,93.56,92.6,92.93,214700.0,77.6506,77.7004,76.9031,77.1772,214700.0
2005-07-19 10:00:00,92.96,93.6,92.81,93.33,330600.0,77.2021,77.7336,77.0775,77.5094,330600.0
2005-07-19 11:00:00,93.31,93.41,92.98,93.33,442900.0,77.4928,77.5758,77.2187,77.5094,442900.0
2005-07-19 12:00:00,93.33,93.8,93.17,93.78,231000.0,77.5094,77.8997,77.3765,77.8831,231000.0
2005-07-19 13:00:00,93.78,94.18,93.74,94.05,273200.0,77.8831,78.2153,77.8499,78.1073,273200.0
2005-07-19 14:00:00,94.06,94.32,93.89,94.01,209100.0,78.1157,78.3316,77.9745,78.0741,209100.0
2005-07-19 15:00:00,94.01,94.14,93.85,94.0,239500.0,78.0741,78.1821,77.9412,78.0658,239500.0
2005-07-20 09:30:00,94.0,94.8,94.0,94.64,134200.0,78.0658,78.7302,78.0658,78.5973,134200.0
2005-07-20 10:00:00,94.63,94.66,93.71,94.24,350700.0,78.589,78.6139,77.825,78.2651,350700.0
2005-07-20 11:00:00,94.25,95.22,94.15,95.05,204400.0,78.2734,79.079,78.1904,78.9378,204400.0
2005-07-20 12:00:00,95.06,95.1,94.7,94.96,70500.0,78.9461,78.9794,78.6472,78.8631,70500.0
2005-07-20 13:00:00,95.01,95.77,94.8,95.65,169600.0,78.9046,79.5358,78.7302,79.4361,169600.0
2005-07-20 14:00:00,95.66,95.71,95.37,95.51,150600.0,79.4444,79.486,79.2036,79.3199,150600.0
2005-07-20 15:00:00,95.52,95.52,95.07,95.17,238700.0,79.3282,79.3282,78.9544,79.0375,238700.0
2005-07-21 09:30:00,94.14,94.15,92.46,92.68,312900.0,78.1821,78.1904,76.7869,76.9696,312900.0
2005-07-21 10:00:00,92.69,92.81,91.2,91.4,418700.0,76.9779,77.0775,75.7405,75.9066,418700.0
2005-07-21 11:00:00,91.4,92.63,91.26,92.23,453900.0,75.9066,76.9281,75.7903,76.5959,453900.0
2005-07-21 12:00:00,92.31,93.3,92.09,93.27,216300.0,76.6623,77.4845,76.4796,77.4596,216300.0
2005-07-21 13:00:00,93.26,93.7,92.64,93.0,267300.0,77.4513,77.8167,76.9364,77.2353,267300.0
2005-07-21 14:00:00,92.98,93.16,91.88,92.04,216500.0,77.2187,77.3682,76.3052,76.4381,216500.0
2005-07-21 15:00:00,92.1,92.28,91.74,91.79,331800.0,76.4879,76.6374,76.1889,76.2304,331800.0
2005-07-22 09:30:00,92.25,92.99,92.25,92.74,150600.0,76.6125,77.227,76.6125,77.0194,150600.0
2005-07-22 10:00:00,92.73,92.94,91.67,91.69,286000.0,77.0111,77.1855,76.1308,76.1474,286000.0
2005-07-22 11:00:00,91.7,93.07,91.7,93.06,231700.0,76.1557,77.2935,76.1557,77.2852,231700.0
2005-07-22 12:00:00,93.03,93.4,92.84,92.85,85400.0,77.2602,77.5675,77.1025,77.1108,85400.0
2005-07-22 13:00:00,92.85,93.55,92.85,93.29,98800.0,77.1108,77.6921,77.1108,77.4762,98800.0
2005-07-22 14:00:00,93.29,93.29,92.7,93.16,150100.0,77.4762,77.4762,76.9862,77.3682,150100.0
2005-07-22 15:00:00,93.16,93.57,92.9,93.49,190600.0,77.3682,77.7087,77.1523,77.6423,190600.0
2005-07-25 09:30:00,93.7,93.72,92.62,93.11,189000.0,77.8167,77.8333,76.9197,77.3267,189000.0
2005-07-25 10:00:00,93.1,93.79,92.6,93.61,359100.0,77.3184,77.8914,76.9031,77.7419,359100.0
2005-07-25 11:00:00,93.61,93.61,92.43,92.6,240100.0,77.7419,77.7419,76.762,76.9031,240100.0
2005-07-25 12:00:00,92.6,92.62,91.85,92.05,351500.0,76.9031,76.9197,76.2803,76.4464,351500.0
2005-07-25 13:00:00,92.06,92.24,92.04,92.15,155500.0,76.4547,76.6042,76.4381,76.5294,155500.0
2005-07-25 14:00:00,92.16,92.16,91.31,91.33,294800.0,76.5377,76.5377,75.8318,75.8484,294800.0
2005-07-25 15:00:00,91.33,91.37,90.03,90.12,464500.0,75.8484,75.8816,74.7688,74.8435,464500.0
2005-07-26 09:30:00,90.43,91.23,89.68,90.74,275200.0,75.101,75.7654,74.4781,75.3584,275200.0
2005-07-26 10:00:00,90.73,91.55,90.15,91.35,388500.0,75.3501,76.0311,74.8684,75.865,388500.0
2005-07-26 11:00:00,91.34,91.36,89.4,89.85,283700.0,75.8567,75.8733,74.2456,74.6193,283700.0
2005-07-26 12:00:00,89.85,90.94,89.23,90.59,255900.0,74.6193,75.5245,74.1044,75.2339,255900.0
2005-07-26 13:00:00,90.59,91.75,90.52,91.35,209000.0,75.2339,76.1972,75.1757,75.865,209000.0
2005-07-26 14:00:00,91.4,91.42,91.01,91.23,124100.0,75.9066,75.9232,75.5827,75.7654,124100.0
2005-07-26 15:00:00,91.23,91.71,91.02,91.71,288500.0,75.7654,76.164,75.591,76.164,288500.0
2005-07-27 09:30:00,91.71,91.8,90.77,90.84,228700.0,76.164,76.2387,75.3833,75.4415,228700.0
2005-07-27 10:00:00,90.84,92.0,89.85,90.31,586100.0,75.4415,76.4048,74.6193,75.0013,586100.0
2005-07-27 11:00:00,90.3,91.58,90.24,91.54,258500.0,74.993,76.056,74.9432,76.0228,258500.0
2005-07-27 12:00:00,91.56,92.3,91.37,91.8,355100.0,76.0394,76.654,75.8816,76.2387,355100.0
2005-07-27 13:00:00,91.79,91.83,91.4,91.77,103700.0,76.2304,76.2637,75.9066,76.2138,103700.0
2005-07-27 14:00:00,91.77,92.66,91.61,92.52,236400.0,76.2138,76.953,76.081,76.8367,236400.0
2005-07-27 15:00:00,92.51,92.6,92.19,92.6,284100.0,76.8284,76.9031,76.5626,76.9031,284100.0
2005-07-28 09:30:00,94.4,94.7,93.49,94.1,663400.0,78.398,78.6472,77.6423,78.1489,663400.0
2005-07-28 10:00:00,94.05,94.13,93.15,93.89,532100.0,78.1073,78.1738,77.3599,77.9745,532100.0
2005-07-28 11:00:00,93.9,94.58,93.85,94.48,344600.0,77.9828,78.5475,77.9412,78.4645,344600.0
2005-07-28 12:00:00,94.55,95.25,94.45,94.84,401000.0,78.5226,79.1039,78.4395,78.7634,401000.0
2005-07-28 13:00:00,95.0,95.63,94.8,95.34,328400.0,78.8963,79.4195,78.7302,79.1787,328400.0
2005-07-28 14:00:00,95.34,96.2,95.2,95.83,388600.0,79.1787,79.8929,79.0624,79.5856,388600.0
2005-07-28 15:00:00,95.82,96.45,95.6,95.77,413800.0,79.5773,80.1005,79.3946,79.5358,413800.0
2005-07-29 09:30:00,95.9,96.0,94.78,95.36,224600.0,79.6437,79.7268,78.7136,79.1953,224600.0
2005-07-29 10:00:00,95.33,95.8,93.44,93.59,475200.0,79.1704,79.5607,77.6007,77.7253,475200.0
2005-07-29 11:00:00,93.58,93.93,93.45,93.62,308100.0,77.717,78.0077,77.6091,77.7502,308100.0
2005-07-29 12:00:00,93.62,94.16,93.51,93.94,163600.0,77.7502,78.1987,77.6589,78.016,163600.0
2005-07-29 13:00:00,93.99,94.22,93.8,93.94,168400.0,78.0575,78.2485,77.8997,78.016,168400.0
2005-07-29 14:00:00,93.94,94.21,93.67,93.8,133200.0,78.016,78.2402,77.7918,77.8997,133200.0
2005-07-29 15:00:00,93.79,93.87,93.4,93.58,272700.0,77.8914,77.9579,77.5675,77.717,272700.0
2005-08-01 09:30:00,91.67,94.28,91.67,93.42,161500.0,76.1308,78.2984,76.1308,77.5841,161500.0
2005-08-01 10:00:00,93.39,93.5,92.0,92.3,466300.0,77.5592,77.6506,76.4048,76.654,466300.0
2005-08-01 11:00:00,92.33,92.99,92.15,92.87,236500.0,76.6789,77.227,76.5294,77.1274,236500.0
2005-08-01 12:00:00,92.87,93.4,92.81,93.27,160900.0,77.1274,77.5675,77.0775,77.4596,160900.0
2005-08-01 13:00:00,93.27,94.11,93.27,94.0,151200.0,77.4596,78.1572,77.4596,78.0658,151200.0
2005-08-01 14:00:00,94.0,94.35,93.95,94.17,136400.0,78.0658,78.3565,78.0243,78.207,136400.0
2005-08-01 15:00:00,94.17,94.45,94.1,94.21,186100.0,78.207,78.4395,78.1489,78.2402,186100.0
2005-08-02 09:30:00,94.23,94.29,93.44,93.62,175000.0,78.2568,78.3067,77.6007,77.7502,175000.0
2005-08-02 10:00:00,93.64,95.0,93.64,94.35,279300.0,77.7668,78.8963,77.7668,78.3565,279300.0
2005-08-02 11:00:00,94.4,94.49,93.99,94.25,191400.0,78.398,78.4728,78.0575,78.2734,191400.0
2005-08-02 12:00:00,94.25,94.42,94.11,94.19,101400.0,78.2734,78.4146,78.1572,78.2236,101400.0
2005-08-02 13:00:00,94.19,94.35,94.08,94.13,121400.0,78.2236,78.3565,78.1323,78.1738,121400.0
2005-08-02 14:00:00,94.12,94.59,94.09,94.24,191000.0,78.1655,78.5558,78.1406,78.2651,191000.0
2005-08-02 15:00:00,94.25,94.9,94.11,94.85,320000.0,78.2734,78.8133,78.1572,78.7717,320000.0
2005-08-03 09:30:00,94.87,95.0,93.93,93.97,135400.0,78.7883,78.8963,78.0077,78.0409,135400.0
2005-08-03 10:00:00,93.96,94.56,93.93,94.18,202100.0,78.0326,78.5309,78.0077,78.2153,202100.0
2005-08-03 11:00:00,94.18,94.33,93.81,93.94,195200.0,78.2153,78.3399,77.908,78.016,195200.0
2005-08-03 12:00:00,93.99,94.36,93.83,94.04,97700.0,78.0575,78.3648,77.9246,78.099,97700.0
2005-08-03 13:00:00,93.99,94.03,93.56,93.82,132200.0,78.0575,78.0907,77.7004,77.9163,132200.0
2005-08-03 14:00:00,93.82,93.9,93.65,93.71,111800.0,77.9163,77.9828,77.7752,77.825,111800.0
2005-08-03 15:00:00,93.71,94.02,93.56,93.97,209700.0,77.825,78.0824,77.7004,78.0409,209700.0
2005-08-04 09:30:00,93.84,93.84,92.9,93.4,204200.0,77.9329,77.9329,77.1523,77.5675,204200.0
2005-08-04 10:00:00,93.41,93.48,92.43,93.32,282700.0,77.5758,77.634,76.762,77.5011,282700.0
2005-08-04 11:00:00,93.32,94.25,93.16,93.16,248000.0,77.5011,78.2734,77.3682,77.3682,248000.0
2005-08-04 12:00:00,93.12,93.12,92.6,92.64,176300.0,77.335,77.335,76.9031,76.9364,176300.0
2005-08-04 13:00:00,92.65,93.02,92.65,92.81,138700.0,76.9447,77.2519,76.9447,77.0775,138700.0
2005-08-04 14:00:00,92.82,92.88,92.58,92.74,192900.0,77.0858,77.1357,76.8865,77.0194,192900.0
2005-08-04 15:00:00,92.69,92.98,92.51,92.61,298900.0,76.9779,77.2187,76.8284,76.9114,298900.0
2005-08-05 09:30:00,91.5,91.51,89.7,89.71,450500.0,75.9896,75.9979,74.4947,74.503,450500.0
2005-08-05 10:00:00,89.71,89.74,88.23,88.24,750800.0,74.503,74.5279,73.2739,73.2822,750800.0
2005-08-05 11:00:00,88.35,88.79,87.41,87.67,629100.0,73.3736,73.739,72.5929,72.8088,629100.0
2005-08-05 12:00:00,87.68,88.79,87.6,88.7,348000.0,72.8171,73.739,72.7507,73.6642,348000.0
2005-08-05 13:00:00,88.66,89.17,88.42,88.49,285900.0,73.631,74.0546,73.4317,73.4898,285900.0
2005-08-05 14:00:00,88.49,88.5,87.69,87.99,303300.0,73.4898,73.4981,72.8254,73.0746,303300.0
2005-08-05 15:00:00,88.01,89.75,87.99,89.71,691700.0,73.0912,74.5362,73.0746,74.503,691700.0
2005-08-08 09:30:00,89.95,90.12,88.77,90.12,401900.0,74.7023,74.8435,73.7224,74.8435,401900.0
2005-08-08 10:00:00,90.12,90.51,87.62,87.7,761200.0,74.8435,75.1674,72.7673,72.8338,761200.0
2005-08-08 11:00:00,87.65,88.19,87.27,87.62,634900.0,72.7922,73.2407,72.4766,72.7673,634900.0
2005-08-08 12:00:00,87.59,87.81,87.38,87.47,320200.0,72.7424,72.9251,72.568,72.6427,320200.0
2005-08-08 13:00:00,87.46,87.5,86.75,87.03,391400.0,72.6344,72.6677,72.0448,72.2773,391400.0
2005-08-08 14:00:00,87.03,87.1,86.32,86.63,485000.0,72.2773,72.3355,71.6877,71.9451,485000.0
2005-08-08 15:00:00,86.64,87.2,86.59,86.69,510600.0,71.9534,72.4185,71.9119,71.995,510600.0
2005-08-09 09:30:00,87.25,87.93,87.23,87.53,354600.0,72.46,73.0248,72.4434,72.6926,354600.0
2005-08-09 10:00:00,87.53,87.63,86.67,87.22,443600.0,72.6926,72.7756,71.9783,72.4351,443600.0
2005-08-09 11:00:00,87.23,87.42,86.78,86.9,190100.0,72.4434,72.6012,72.0697,72.1694,190100.0
2005-08-09 12:00:00,86.87,87.12,86.78,86.83,135000.0,72.1444,72.3521,72.0697,72.1112,135000.0
2005-08-09 13:00:00,86.83,86.88,86.38,86.84,200400.0,72.1112,72.1528,71.7375,72.1195,200400.0
2005-08-09 14:00:00,86.83,88.32,86.67,87.64,695700.0,72.1112,73.3487,71.9783,72.7839,695700.0
2005-08-09 15:00:00,87.65,87.81,87.17,87.63,321300.0,72.7922,72.9251,72.3936,72.7756,321300.0
2005-08-10 09:30:00,88.25,89.17,87.8,88.9,375200.0,73.2905,74.0546,72.9168,73.8303,375200.0
2005-08-10 10:00:00,88.91,89.48,88.51,88.7,317800.0,73.8386,74.312,73.5064,73.6642,317800.0
2005-08-10 11:00:00,88.71,88.97,88.28,88.31,110100.0,73.6725,73.8885,73.3154,73.3403,110100.0
2005-08-10 12:00:00,88.28,88.48,87.87,88.07,192700.0,73.3154,73.4815,72.9749,73.141,192700.0
2005-08-10 13:00:00,88.08,88.3,87.55,87.66,188200.0,73.1493,73.332,72.7092,72.8005,188200.0
2005-08-10 14:00:00,87.69,87.69,87.1,87.18,237600.0,72.8254,72.8254,72.3355,72.4019,237600.0
2005-08-10 15:00:00,87.18,87.63,87.11,87.63,270100.0,72.4019,72.7756,72.3438,72.7756,270100.0
2005-08-11 09:30:00,87.75,88.21,87.05,87.86,249400.0,72.8753,73.2573,72.2939,72.9666,249400.0
2005-08-11 10:00:00,87.86,88.11,87.35,87.79,217000.0,72.9666,73.1743,72.5431,72.9085,217000.0
2005-08-11 11:00:00,87.84,88.05,87.65,87.7,156700.0,72.95,73.1244,72.7922,72.8338,156700.0
2005-08-11 12:00:00,87.67,87.69,87.1,87.38,112100.0,72.8088,72.8254,72.3355,72.568,112100.0
2005-08-11 13:00:00,87.42,87.77,87.32,87.63,112500.0,72.6012,72.8919,72.5182,72.7756,112500.0
2005-08-11 14:00:00,87.68,87.91,87.44,87.6,124400.0,72.8171,73.0082,72.6178,72.7507,124400.0
2005-08-11 15:00:00,87.59,88.23,87.5,88.0,249600.0,72.7424,73.2739,72.6677,73.0829,249600.0
2005-08-12 09:30:00,87.4,87.66,86.82,87.01,188800.0,72.5846,72.8005,72.1029,72.2607,188800.0
2005-08-12 10:00:00,87.0,88.2,86.99,87.3,220200.0,72.2524,73.249,72.2441,72.5016,220200.0
2005-08-12 11:00:00,87.3,87.77,86.81,87.0,176000.0,72.5016,72.8919,72.0946,72.2524,176000.0
2005-08-12 12:00:00,87.01,87.35,86.93,87.09,104200.0,72.2607,72.5431,72.1943,72.3272,104200.0
2005-08-12 13:00:00,87.07,87.1,86.92,87.0,83800.0,72.3105,72.3355,72.186,72.2524,83800.0
2005-08-12 14:00:00,87.0,87.55,87.0,87.25,115700.0,72.2524,72.7092,72.2524,72.46,115700.0
2005-08-12 15:00:00,87.25,88.14,87.24,87.99,231300.0,72.46,73.1992,72.4517,73.0746,231300.0
2005-08-15 09:30:00,88.04,88.25,86.56,86.85,200000.0,73.1161,73.2905,71.887,72.1278,200000.0
2005-08-15 10:00:00,86.89,87.48,86.72,87.3,310100.0,72.1611,72.651,72.0199,72.5016,310100.0
2005-08-15 11:00:00,87.31,87.66,87.18,87.37,163300.0,72.5099,72.8005,72.4019,72.5597,163300.0
2005-08-15 12:00:00,87.43,88.07,87.43,87.97,191200.0,72.6095,73.141,72.6095,73.058,191200.0
2005-08-15 13:00:00,87.97,88.37,87.7,88.05,196500.0,73.058,73.3902,72.8338,73.1244,196500.0
2005-08-15 14:00:00,88.05,88.11,87.74,88.0,174900.0,73.1244,73.1743,72.867,73.0829,174900.0
2005-08-15 15:00:00,88.01,88.04,87.75,87.96,162400.0,73.0912,73.1161,72.8753,73.0497,162400.0
2005-08-16 09:30:00,88.09,88.4,87.93,88.13,208200.0,73.1576,73.4151,73.0248,73.1909,208200.0
2005-08-16 10:00:00,88.14,88.96,88.12,88.21,245800.0,73.1992,73.8802,73.1826,73.2573,245800.0
2005-08-16 11:00:00,88.21,88.21,87.47,87.48,160400.0,73.2573,73.2573,72.6427,72.651,160400.0
2005-08-16 12:00:00,87.47,87.78,87.25,87.26,152300.0,72.6427,72.9002,72.46,72.4683,152300.0
2005-08-16 13:00:00,87.27,87.36,86.49,86.51,220000.0,72.4766,72.5514,71.8289,71.8455,220000.0
2005-08-16 14:00:00,86.5,86.62,85.8,86.45,374500.0,71.8372,71.9368,71.2558,71.7956,374500.0
2005-08-16 15:00:00,86.49,86.71,86.26,86.49,263500.0,71.8289,72.0116,71.6378,71.8289,263500.0
2005-08-17 09:30:00,86.4,86.4,84.6,85.07,432000.0,71.7541,71.7541,70.2592,70.6496,432000.0
2005-08-17 10:00:00,85.07,85.56,84.65,85.07,505400.0,70.6496,71.0565,70.3008,70.6496,505400.0
2005-08-17 11:00:00,85.08,85.51,85.06,85.39,309500.0,70.6579,71.015,70.6413,70.9153,309500.0
2005-08-17 12:00:00,85.39,85.81,85.24,85.36,360900.0,70.9153,71.2641,70.7908,70.8904,360900.0
2005-08-17 13:00:00,85.36,85.59,85.28,85.5,320100.0,70.8904,71.0814,70.824,71.0067,320100.0
2005-08-17 14:00:00,85.5,85.56,85.17,85.23,285000.0,71.0067,71.0565,70.7326,70.7824,285000.0
2005-08-17 15:00:00,85.22,85.38,85.08,85.22,330500.0,70.7741,70.907,70.6579,70.7741,330500.0
2005-08-18 09:30:00,85.15,85.28,84.09,84.25,242000.0,70.716,70.824,69.8357,69.9686,242000.0
2005-08-18 10:00:00,84.2,84.95,83.96,84.43,720000.0,69.927,70.5499,69.7277,70.1181,720000.0
2005-08-18 11:00:00,84.37,84.47,84.0,84.17,175800.0,70.0682,70.1513,69.7609,69.9021,175800.0
2005-08-18 12:00:00,84.14,84.37,84.14,84.35,135800.0,69.8772,70.0682,69.8772,70.0516,135800.0
2005-08-18 13:00:00,84.34,85.23,84.33,85.04,273500.0,70.0433,70.7824,70.035,70.6247,273500.0
2005-08-18 14:00:00,85.02,85.02,84.36,84.61,194000.0,70.608,70.608,70.0599,70.2675,194000.0
2005-08-18 15:00:00,84.59,84.98,84.35,84.57,219400.0,70.2509,70.5748,70.0516,70.2343,219400.0
2005-08-19 09:30:00,84.88,84.88,84.0,84.01,168400.0,70.4918,70.4918,69.7609,69.7693,168400.0
2005-08-19 10:00:00,84.0,84.67,84.0,84.3,169900.0,69.7609,70.3174,69.7609,70.0101,169900.0
2005-08-19 11:00:00,84.3,84.4,83.82,83.86,162900.0,70.0101,70.0931,69.6115,69.6447,162900.0
2005-08-19 12:00:00,83.87,83.94,83.67,83.81,137400.0,69.653,69.7111,69.4869,69.6032,137400.0
2005-08-19 13:00:00,83.81,83.88,83.73,83.79,78600.0,69.6032,69.6613,69.5367,69.5865,78600.0
2005-08-19 14:00:00,83.8,84.15,83.79,83.99,190900.0,69.5948,69.8855,69.5865,69.7526,190900.0
2005-08-19 15:00:00,84.0,84.57,83.99,84.43,374600.0,69.7609,70.2343,69.7526,70.1181,374600.0
2005-08-22 09:30:00,84.6,85.05,84.45,84.56,201900.0,70.2592,70.633,70.1347,70.226,201900.0
2005-08-22 10:00:00,84.57,84.89,83.85,84.2,297700.0,70.2343,70.5001,69.6364,69.927,297700.0
2005-08-22 11:00:00,84.2,85.21,84.11,84.55,220900.0,69.927,70.7658,69.8523,70.2177,220900.0
2005-08-22 12:00:00,84.55,84.7,84.35,84.39,187500.0,70.2177,70.3423,70.0516,70.0848,187500.0
2005-08-22 13:00:00,84.38,84.63,84.07,84.55,141700.0,70.0765,70.2842,69.8191,70.2177,141700.0
2005-08-22 14:00:00,84.53,84.65,84.08,84.13,124000.0,70.2011,70.3008,69.8274,69.8689,124000.0
2005-08-22 15:00:00,84.1,84.2,83.94,84.18,197300.0,69.844,69.927,69.7111,69.9104,197300.0
2005-08-23 09:30:00,84.17,84.67,84.0,84.57,162600.0,69.9021,70.3174,69.7609,70.2343,162600.0
2005-08-23 10:00:00,84.47,84.95,83.16,83.24,387800.0,70.1513,70.5499,69.0633,69.1298,387800.0
2005-08-23 11:00:00,83.24,83.26,82.14,82.82,295200.0,69.1298,69.1464,68.2162,68.781,295200.0
2005-08-23 12:00:00,82.88,83.01,82.2,82.81,217700.0,68.8308,68.9388,68.2661,68.7727,217700.0
2005-08-23 13:00:00,82.76,83.24,82.76,82.97,158900.0,68.7311,69.1298,68.7311,68.9055,158900.0
2005-08-23 14:00:00,82.98,83.96,82.93,83.75,236100.0,68.9138,69.7277,68.8723,69.5533,236100.0
2005-08-23 15:00:00,83.74,83.8,83.32,83.52,285000.0,69.545,69.5948,69.1962,69.3623,285000.0
2005-08-24 09:30:00,83.48,83.49,82.59,82.89,166900.0,69.3291,69.3374,68.59,68.8391,166900.0
2005-08-24 10:00:00,82.87,86.5,82.87,86.34,1004700.0,68.8225,71.8372,68.8225,71.7043,1004700.0
2005-08-24 11:00:00,86.35,87.07,86.3,86.61,369200.0,71.7126,72.3105,71.6711,71.9285,369200.0
2005-08-24 12:00:00,86.61,86.68,86.2,86.27,211700.0,71.9285,71.9867,71.588,71.6462,211700.0
2005-08-24 13:00:00,86.27,86.49,85.85,86.06,191800.0,71.6462,71.8289,71.2973,71.4718,191800.0
2005-08-24 14:00:00,86.07,86.86,85.5,85.61,223600.0,71.4801,72.1361,71.0067,71.098,223600.0
2005-08-24 15:00:00,85.61,85.61,84.55,84.93,495200.0,71.098,71.098,70.2177,70.5333,495200.0
2005-08-25 09:30:00,85.6,86.35,84.58,84.58,300500.0,71.0897,71.7126,70.2426,70.2426,300500.0
2005-08-25 10:00:00,84.59,84.59,83.64,84.3,577000.0,70.2509,70.2509,69.462,70.0101,577000.0
2005-08-25 11:00:00,84.3,84.6,83.48,83.64,206900.0,70.0101,70.2592,69.3291,69.462,206900.0
2005-08-25 12:00:00,83.65,84.02,83.6,83.91,143200.0,69.4703,69.7776,69.4288,69.6862,143200.0
2005-08-25 13:00:00,83.94,84.12,83.54,83.85,179000.0,69.7111,69.8606,69.3789,69.6364,179000.0
2005-08-25 14:00:00,83.83,84.1,83.67,83.98,131800.0,69.6198,69.844,69.4869,69.7443,131800.0
2005-08-25 15:00:00,83.98,84.02,83.64,83.8,490200.0,69.7443,69.7776,69.462,69.5948,490200.0
2005-08-26 09:30:00,84.0,84.74,83.51,84.24,240000.0,69.7609,70.3755,69.354,69.9603,240000.0
2005-08-26 10:00:00,84.29,84.32,82.42,82.93,603500.0,70.0018,70.0267,68.4488,68.8723,603500.0
2005-08-26 11:00:00,82.93,83.47,82.88,83.09,306700.0,68.8723,69.3208,68.8308,69.0052,306700.0
2005-08-26 12:00:00,83.09,83.6,82.95,83.02,206000.0,69.0052,69.4288,68.8889,68.9471,206000.0
2005-08-26 13:00:00,83.01,83.45,82.95,83.2,116100.0,68.9388,69.3042,68.8889,69.0966,116100.0
2005-08-26 14:00:00,83.21,83.8,82.94,83.33,152700.0,69.1049,69.5948,68.8806,69.2045,152700.0
2005-08-26 15:00:00,83.33,83.46,83.04,83.04,197800.0,69.2045,69.3125,68.9637,68.9637,197800.0
2005-08-29 09:30:00,82.4,82.75,81.92,82.7,261300.0,68.4322,68.7228,68.0335,68.6813,261300.0
2005-08-29 10:00:00,82.7,83.64,82.24,82.24,459400.0,68.6813,69.462,68.2993,68.2993,459400.0
2005-08-29 11:00:00,82.25,82.88,82.18,82.6,216000.0,68.3076,68.8308,68.2495,68.5983,216000.0
2005-08-29 12:00:00,82.56,82.79,82.28,82.79,111300.0,68.565,68.7561,68.3325,68.7561,111300.0
2005-08-29 13:00:00,82.8,83.29,82.79,83.17,175300.0,68.7644,69.1713,68.7561,69.0716,175300.0
2005-08-29 14:00:00,83.17,83.17,82.44,82.68,179200.0,69.0716,69.0716,68.4654,68.6647,179200.0
2005-08-29 15:00:00,82.71,82.98,82.58,82.87,253000.0,68.6896,68.9138,68.5817,68.8225,253000.0
2005-08-30 09:30:00,82.55,83.68,82.53,83.42,182800.0,68.5567,69.4952,68.5401,69.2793,182800.0
2005-08-30 10:00:00,83.48,84.65,83.48,83.59,370200.0,69.3291,70.3008,69.3291,69.4204,370200.0
2005-08-30 11:00:00,83.59,83.68,83.06,83.11,204500.0,69.4204,69.4952,68.9803,69.0218,204500.0
2005-08-30 12:00:00,83.11,83.55,83.08,83.22,239900.0,69.0218,69.3872,68.9969,69.1132,239900.0
2005-08-30 13:00:00,83.25,83.29,83.05,83.14,105200.0,69.1381,69.1713,68.972,69.0467,105200.0
2005-08-30 14:00:00,83.14,83.19,82.69,82.71,186300.0,69.0467,69.0883,68.673,68.6896,186300.0
2005-08-30 15:00:00,82.71,83.22,82.57,83.15,319600.0,68.6896,69.1132,68.5733,69.055,319600.0
2005-08-31 09:30:00,82.95,84.85,82.94,84.66,151800.0,68.8889,70.4669,68.8806,70.3091,151800.0
2005-08-31 10:00:00,84.67,85.69,84.6,85.35,394700.0,70.3174,71.1645,70.2592,70.8821,394700.0
2005-08-31 11:00:00,85.35,85.71,85.3,85.71,196100.0,70.8821,71.1811,70.8406,71.1811,196100.0
2005-08-31 12:00:00,85.72,85.74,85.1,85.27,195500.0,71.1894,71.206,70.6745,70.8157,195500.0
2005-08-31 13:00:00,85.26,85.53,85.08,85.25,126800.0,70.8074,71.0316,70.6579,70.7991,126800.0
2005-08-31 14:00:00,85.2,86.15,85.07,86.15,192600.0,70.7575,71.5465,70.6496,71.5465,192600.0
2005-08-31 15:00:00,86.16,86.4,86.0,86.32,410900.0,71.5548,71.7541,71.4219,71.6877,410900.0
2005-09-01 09:30:00,86.14,86.19,84.7,84.86,235900.0,71.5382,71.5797,70.3423,70.4752,235900.0
2005-09-01 10:00:00,84.85,85.06,84.31,84.98,388800.0,70.4669,70.6413,70.0184,70.5748,388800.0
2005-09-01 11:00:00,84.98,87.4,84.98,87.19,419500.0,70.5748,72.5846,70.5748,72.4102,419500.0
2005-09-01 12:00:00,87.19,87.21,86.41,86.6,203500.0,72.4102,72.4268,71.7624,71.9202,203500.0
2005-09-01 13:00:00,86.55,86.65,86.19,86.34,158300.0,71.8787,71.9617,71.5797,71.7043,158300.0
2005-09-01 14:00:00,86.33,86.43,85.68,85.9,169000.0,71.696,71.779,71.1562,71.3389,169000.0
2005-09-01 15:00:00,85.9,86.18,85.87,86.12,263200.0,71.3389,71.5714,71.314,71.5216,263200.0
2005-09-02 09:30:00,43.01,43.6,42.64,42.87,217900.0,35.7193,36.2093,35.412,35.603,217900.0
2005-09-02 10:00:00,42.85,42.85,42.25,42.68,412700.0,35.5864,35.5864,35.0881,35.4452,412700.0
2005-09-02 11:00:00,42.69,42.86,42.51,42.69,259000.0,35.4535,35.5947,35.304,35.4535,259000.0
2005-09-02 12:00:00,42.67,42.79,42.54,42.76,172600.0,35.4369,35.5366,35.3289,35.5116,172600.0
2005-09-02 13:00:00,42.72,42.86,42.65,42.65,83900.0,35.4784,35.5947,35.4203,35.4203,83900.0
2005-09-02 14:00:00,42.65,42.69,42.5,42.54,185800.0,35.4203,35.4535,35.2957,35.3289,185800.0
2005-09-02 15:00:00,42.53,42.72,42.52,42.67,363700.0,35.3206,35.4784,35.3123,35.4369,363700.0
2005-09-06 09:30:00,43.0,43.65,43.0,43.55,380500.0,35.711,36.2508,35.711,36.1677,380500.0
2005-09-06 10:00:00,43.6,44.24,43.53,43.58,463900.0,36.2093,36.7408,36.1511,36.1926,463900.0
2005-09-06 11:00:00,43.59,43.9,43.58,43.62,206900.0,36.2009,36.4584,36.1926,36.2259,206900.0
2005-09-06 12:00:00,43.61,43.63,43.45,43.58,274800.0,36.2176,36.2342,36.0847,36.1926,274800.0
2005-09-06 13:00:00,43.59,43.74,43.51,43.71,252600.0,36.2009,36.3255,36.1345,36.3006,252600.0
2005-09-06 14:00:00,43.73,43.91,43.65,43.77,271000.0,36.3172,36.4667,36.2508,36.3504,271000.0
2005-09-06 15:00:00,43.77,44.19,43.72,44.11,774400.0,36.3504,36.6992,36.3089,36.6328,774400.0
2005-09-07 09:30:00,44.2,44.4,43.74,44.11,226900.0,36.7075,36.8736,36.3255,36.6328,226900.0
2005-09-07 10:00:00,44.11,44.2,43.85,44.19,269000.0,36.6328,36.7075,36.4169,36.6992,269000.0
2005-09-07 11:00:00,44.2,44.29,44.11,44.11,194700.0,36.7075,36.7823,36.6328,36.6328,194700.0
2005-09-07 12:00:00,44.14,44.31,44.1,44.25,166200.0,36.6577,36.7989,36.6245,36.7491,166200.0
2005-09-07 13:00:00,44.25,44.35,44.21,44.26,284700.0,36.7491,36.8321,36.7159,36.7574,284700.0
2005-09-07 14:00:00,44.26,44.4,44.21,44.26,310100.0,36.7574,36.8736,36.7159,36.7574,310100.0
2005-09-07 15:00:00,44.26,44.43,44.22,44.37,447000.0,36.7574,36.8986,36.7242,36.8487,447000.0
2005-09-08 09:30:00,43.19,43.26,42.7,42.97,831200.0,35.8688,35.9269,35.4618,35.686,831200.0
2005-09-08 10:00:00,42.97,43.22,42.87,43.07,550300.0,35.686,35.8937,35.603,35.7691,550300.0
2005-09-08 11:00:00,43.07,43.27,43.03,43.16,375800.0,35.7691,35.9352,35.7359,35.8438,375800.0
2005-09-08 12:00:00,43.16,43.26,43.14,43.26,201700.0,35.8438,35.9269,35.8272,35.9269,201700.0
2005-09-08 13:00:00,43.25,43.61,43.24,43.61,606800.0,35.9186,36.2176,35.9103,36.2176,606800.0
2005-09-08 14:00:00,43.61,43.61,43.42,43.53,576700.0,36.2176,36.2176,36.0598,36.1511,576700.0
2005-09-08 15:00:00,43.54,43.82,43.52,43.82,984700.0,36.1594,36.392,36.1428,36.392,984700.0
2005-09-09 09:30:00,44.4,45.22,44.4,45.17,702700.0,36.8736,37.5546,36.8736,37.5131,702700.0
2005-09-09 10:00:00,45.16,45.46,45.13,45.19,679800.0,37.5048,37.754,37.4799,37.5297,679800.0
2005-09-09 11:00:00,45.19,45.47,45.18,45.46,424100.0,37.5297,37.7623,37.5214,37.754,424100.0
2005-09-09 12:00:00,45.46,45.69,45.44,45.63,441800.0,37.754,37.945,37.7374,37.8951,441800.0
2005-09-09 13:00:00,45.63,45.68,45.47,45.64,384100.0,37.8951,37.9367,37.7623,37.9034,384100.0
2005-09-09 14:00:00,45.64,45.72,45.62,45.65,421600.0,37.9034,37.9699,37.8868,37.9118,421600.0
2005-09-09 15:00:00,45.65,45.74,45.62,45.7,791300.0,37.9118,37.9865,37.8868,37.9533,791300.0
2005-09-12 09:30:00,45.6,46.0,45.6,45.75,351800.0,37.8702,38.2024,37.8702,37.9948,351800.0
2005-09-12 10:00:00,45.76,45.83,45.35,45.41,318400.0,38.0031,38.0612,37.6626,37.7124,318400.0
2005-09-12 11:00:00,45.41,45.45,45.29,45.45,420400.0,37.7124,37.7457,37.6128,37.7457,420400.0
2005-09-12 12:00:00,45.44,45.71,45.43,45.58,234600.0,37.7374,37.9616,37.729,37.8536,234600.0
2005-09-12 13:00:00,45.58,45.63,45.5,45.57,257100.0,37.8536,37.8951,37.7872,37.8453,257100.0
2005-09-12 14:00:00,45.56,45.72,45.56,45.72,201400.0,37.837,37.9699,37.837,37.9699,201400.0
2005-09-12 15:00:00,45.72,45.81,45.55,45.63,346600.0,37.9699,38.0446,37.8287,37.8951,346600.0
2005-09-13 09:30:00,45.8,45.81,45.16,45.26,418300.0,38.0363,38.0446,37.5048,37.5879,418300.0
2005-09-13 10:00:00,45.25,45.46,45.2,45.38,378300.0,37.5796,37.754,37.538,37.6875,378300.0
2005-09-13 11:00:00,45.38,45.68,45.36,45.66,235000.0,37.6875,37.9367,37.6709,37.9201,235000.0
2005-09-13 12:00:00,45.66,45.97,45.6,45.85,156700.0,37.9201,38.1775,37.8702,38.0779,156700.0
2005-09-13 13:00:00,45.82,45.84,45.47,45.64,126900.0,38.0529,38.0695,37.7623,37.9034,126900.0
2005-09-13 14:00:00,45.65,45.9,45.6,45.71,234300.0,37.9118,38.1194,37.8702,37.9616,234300.0
2005-09-13 15:00:00,45.71,45.73,45.54,45.56,332200.0,37.9616,37.9782,37.8204,37.837,332200.0
2005-09-14 09:30:00,45.1,45.41,44.92,45.03,364800.0,37.455,37.7124,37.3055,37.3969,364800.0
2005-09-14 10:00:00,45.04,45.17,44.94,45.12,528600.0,37.4052,37.5131,37.3221,37.4716,528600.0
2005-09-14 11:00:00,45.13,45.92,45.13,45.68,309400.0,37.4799,38.136,37.4799,37.9367,309400.0
2005-09-14 12:00:00,45.66,45.76,45.57,45.68,107200.0,37.9201,38.0031,37.8453,37.9367,107200.0
2005-09-14 13:00:00,45.69,45.73,45.5,45.57,165700.0,37.945,37.9782,37.7872,37.8453,165700.0
2005-09-14 14:00:00,45.55,45.72,45.3,45.38,513300.0,37.8287,37.9699,37.6211,37.6875,513300.0
2005-09-14 15:00:00,45.37,45.61,45.22,45.56,474500.0,37.6792,37.8785,37.5546,37.837,474500.0
2005-09-15 09:30:00,45.56,46.25,45.56,45.95,272300.0,37.837,38.41,37.837,38.1609,272300.0
2005-09-15 10:00:00,45.94,46.0,45.83,45.97,529300.0,38.1526,38.2024,38.0612,38.1775,529300.0
2005-09-15 11:00:00,45.99,46.17,45.87,45.97,226900.0,38.1941,38.3436,38.0945,38.1775,226900.0
2005-09-15 12:00:00,45.98,46.02,45.84,45.89,413100.0,38.1858,38.219,38.0695,38.1111,413100.0
2005-09-15 13:00:00,45.9,46.09,45.89,46.02,180600.0,38.1194,38.2772,38.1111,38.219,180600.0
2005-09-15 14:00:00,46.02,46.03,45.87,46.0,461600.0,38.219,38.2273,38.0945,38.2024,461600.0
2005-09-15 15:00:00,45.99,46.01,45.89,46.0,382500.0,38.1941,38.2107,38.1111,38.2024,382500.0
2005-09-16 09:30:00,46.1,46.15,45.57,45.58,517600.0,38.2855,38.327,37.8453,37.8536,517600.0
2005-09-16 10:00:00,45.58,45.71,44.51,44.67,702600.0,37.8536,37.9616,36.965,37.0979,702600.0
2005-09-16 11:00:00,44.66,44.74,44.34,44.35,706800.0,37.0896,37.156,36.8238,36.8321,706800.0
2005-09-16 12:00:00,44.34,44.37,44.01,44.15,537900.0,36.8238,36.8487,36.5498,36.666,537900.0
2005-09-16 13:00:00,44.15,44.27,43.88,43.91,439100.0,36.666,36.7657,36.4418,36.4667,439100.0
2005-09-16 14:00:00,43.91,44.01,43.8,43.9,387200.0,36.4667,36.5498,36.3754,36.4584,387200.0
2005-09-16 15:00:00,43.9,44.36,43.9,43.94,1503200.0,36.4584,36.8404,36.4584,36.4916,1503200.0
2005-09-19 09:30:00,44.27,44.38,43.96,44.2,382900.0,36.7657,36.857,36.5082,36.7075,382900.0
2005-09-19 10:00:00,44.2,44.23,43.68,43.94,859500.0,36.7075,36.7325,36.2757,36.4916,859500.0
2005-09-19 11:00:00,43.94,43.96,43.18,43.35,842000.0,36.4916,36.5082,35.8604,36.0016,842000.0
2005-09-19 12:00:00,43.35,43.68,43.34,43.68,227100.0,36.0016,36.2757,35.9933,36.2757,227100.0
2005-09-19 13:00:00,43.66,43.74,43.49,43.56,222100.0,36.2591,36.3255,36.1179,36.176,222100.0
2005-09-19 14:00:00,43.57,43.78,43.51,43.77,284900.0,36.1843,36.3587,36.1345,36.3504,284900.0
2005-09-19 15:00:00,43.77,43.94,43.68,43.88,528400.0,36.3504,36.4916,36.2757,36.4418,528400.0
2005-09-20 09:30:00,43.9,44.55,43.8,44.1,422700.0,36.4584,36.9982,36.3754,36.6245,422700.0
2005-09-20 10:00:00,44.12,44.12,43.64,43.79,721900.0,36.6411,36.6411,36.2425,36.367,721900.0
2005-09-20 11:00:00,43.8,43.88,43.65,43.71,545100.0,36.3754,36.4418,36.2508,36.3006,545100.0
2005-09-20 12:00:00,43.71,43.75,43.14,43.27,869900.0,36.3006,36.3338,35.8272,35.9352,869900.0
2005-09-20 13:00:00,43.27,43.3,42.92,43.01,629700.0,35.9352,35.9601,35.6445,35.7193,629700.0
2005-09-20 14:00:00,43.01,43.01,42.4,42.44,1023000.0,35.7193,35.7193,35.2127,35.2459,1023000.0
2005-09-20 15:00:00,42.45,42.56,41.9,42.0,1165100.0,35.2542,35.3455,34.7974,34.8805,1165100.0
2005-09-21 09:30:00,41.98,42.6,41.88,41.91,503800.0,34.8639,35.3788,34.7808,34.8057,503800.0
2005-09-21 10:00:00,41.91,42.34,41.9,42.29,791300.0,34.8057,35.1628,34.7974,35.1213,791300.0
2005-09-21 11:00:00,42.28,42.6,42.15,42.15,444600.0,35.113,35.3788,35.005,35.005,444600.0
2005-09-21 12:00:00,42.15,42.61,42.15,42.53,357800.0,35.005,35.3871,35.005,35.3206,357800.0
2005-09-21 13:00:00,42.53,42.55,42.28,42.32,358800.0,35.3206,35.3372,35.113,35.1462,358800.0
2005-09-21 14:00:00,42.31,42.38,42.17,42.21,427900.0,35.1379,35.1961,35.0217,35.0549,427900.0
2005-09-21 15:00:00,42.22,42.27,41.89,42.0,620100.0,35.0632,35.1047,34.7891,34.8805,620100.0
2005-09-22 09:30:00,42.1,42.85,41.87,42.77,425100.0,34.996,35.6194,34.8048,35.5529,425100.0
2005-09-22 10:00:00,42.75,43.32,42.68,42.79,1007500.0,35.5363,36.0101,35.4781,35.5695,1007500.0
2005-09-22 11:00:00,42.8,42.96,42.42,42.6,324100.0,35.5779,35.7109,35.262,35.4116,324100.0
2005-09-22 12:00:00,42.6,42.73,41.97,42.6,369600.0,35.4116,35.5197,34.8879,35.4116,369600.0
2005-09-22 13:00:00,42.57,43.2,42.45,42.9,356800.0,35.3867,35.9104,35.2869,35.661,356800.0
2005-09-22 14:00:00,42.9,42.99,42.71,42.92,260600.0,35.661,35.7358,35.503,35.6776,260600.0
2005-09-22 15:00:00,42.93,43.34,42.93,43.13,869000.0,35.6859,36.0267,35.6859,35.8522,869000.0
2005-09-23 09:30:00,43.09,43.09,42.42,42.9,536300.0,35.8189,35.8189,35.262,35.661,536300.0
2005-09-23 10:00:00,42.91,43.39,42.78,43.2,332000.0,35.6693,36.0683,35.5612,35.9104,332000.0
2005-09-23 11:00:00,43.21,43.53,43.03,43.52,222000.0,35.9187,36.1847,35.769,36.1764,222000.0
2005-09-23 12:00:00,43.52,43.74,43.34,43.45,570500.0,36.1764,36.3592,36.0267,36.1182,570500.0
2005-09-23 13:00:00,43.45,43.63,43.36,43.44,214300.0,36.1182,36.2678,36.0434,36.1099,214300.0
2005-09-23 14:00:00,43.44,43.52,43.34,43.46,486700.0,36.1099,36.1764,36.0267,36.1265,486700.0
2005-09-23 15:00:00,43.46,43.46,43.33,43.37,306200.0,36.1265,36.1265,36.0184,36.0517,306200.0
2005-09-26 09:30:00,43.61,43.67,43.08,43.34,189900.0,36.2512,36.301,35.8106,36.0267,189900.0
2005-09-26 10:00:00,43.33,43.95,43.31,43.36,398700.0,36.0184,36.5338,36.0018,36.0434,398700.0
2005-09-26 11:00:00,43.35,43.43,43.17,43.37,246900.0,36.035,36.1015,35.8854,36.0517,246900.0
2005-09-26 12:00:00,43.36,43.45,43.26,43.36,160500.0,36.0434,36.1182,35.9602,36.0434,160500.0
2005-09-26 13:00:00,43.36,43.44,42.72,42.73,268800.0,36.0434,36.1099,35.5114,35.5197,268800.0
2005-09-26 14:00:00,42.7,42.9,42.52,42.74,331900.0,35.4947,35.661,35.3451,35.528,331900.0
2005-09-26 15:00:00,42.75,42.86,42.65,42.69,388600.0,35.5363,35.6277,35.4532,35.4864,388600.0
2005-09-27 09:30:00,42.85,43.95,42.46,42.79,299800.0,35.6194,36.5338,35.2952,35.5695,299800.0
2005-09-27 10:00:00,42.68,42.81,41.51,41.99,698500.0,35.4781,35.5862,34.5055,34.9045,698500.0
2005-09-27 11:00:00,42.0,42.3,41.98,42.27,342900.0,34.9128,35.1622,34.8962,35.1373,342900.0
2005-09-27 12:00:00,42.25,42.63,42.21,42.37,399400.0,35.1207,35.4365,35.0874,35.2204,399400.0
2005-09-27 13:00:00,42.37,42.51,42.21,42.3,421200.0,35.2204,35.3368,35.0874,35.1622,421200.0
2005-09-27 14:00:00,42.27,42.64,42.22,42.59,240700.0,35.1373,35.4449,35.0957,35.4033,240700.0
2005-09-27 15:00:00,42.59,42.75,42.37,42.68,641000.0,35.4033,35.5363,35.2204,35.4781,641000.0
2005-09-28 09:30:00,42.4,42.7,41.8,41.85,266000.0,35.2453,35.4947,34.7466,34.7882,266000.0
2005-09-28 10:00:00,41.86,41.91,40.79,41.01,695700.0,34.7965,34.838,33.907,34.0899,695700.0
2005-09-28 11:00:00,41.01,41.89,41.0,41.55,542200.0,34.0899,34.8214,34.0816,34.5388,542200.0
2005-09-28 12:00:00,41.55,41.63,41.36,41.63,197400.0,34.5388,34.6053,34.3808,34.6053,197400.0
2005-09-28 13:00:00,41.6,41.82,41.58,41.74,314200.0,34.5803,34.7632,34.5637,34.6967,314200.0
2005-09-28 14:00:00,41.74,41.89,41.67,41.74,217700.0,34.6967,34.8214,34.6385,34.6967,217700.0
2005-09-28 15:00:00,41.72,41.89,41.66,41.76,392100.0,34.6801,34.8214,34.6302,34.7133,392100.0
2005-09-29 09:30:00,41.71,42.01,41.42,41.51,286200.0,34.6718,34.9212,34.4307,34.5055,286200.0
2005-09-29 10:00:00,41.5,42.15,41.26,41.98,602300.0,34.4972,35.0375,34.2977,34.8962,602300.0
2005-09-29 11:00:00,41.93,42.16,41.67,41.95,298100.0,34.8547,35.0458,34.6385,34.8713,298100.0
2005-09-29 12:00:00,41.95,42.0,41.71,41.81,217100.0,34.8713,34.9128,34.6718,34.7549,217100.0
2005-09-29 13:00:00,41.82,42.09,41.82,42.0,228800.0,34.7632,34.9877,34.7632,34.9128,228800.0
2005-09-29 14:00:00,42.0,42.16,41.93,42.16,344900.0,34.9128,35.0458,34.8547,35.0458,344900.0
2005-09-29 15:00:00,42.15,42.59,42.0,42.57,646600.0,35.0375,35.4033,34.9128,35.3867,646600.0
2005-09-30 09:30:00,42.44,43.09,42.44,42.87,466600.0,35.2786,35.8189,35.2786,35.636,466600.0
2005-09-30 10:00:00,42.88,43.54,42.78,43.43,614100.0,35.6444,36.193,35.5612,36.1015,614100.0
2005-09-30 11:00:00,43.46,43.46,43.12,43.19,254100.0,36.1265,36.1265,35.8439,35.902,254100.0
2005-09-30 12:00:00,43.2,43.27,43.0,43.02,261200.0,35.9104,35.9685,35.7441,35.7607,261200.0
2005-09-30 13:00:00,43.02,43.11,42.94,42.97,197700.0,35.7607,35.8355,35.6942,35.7192,197700.0
2005-09-30 14:00:00,42.97,43.1,42.97,43.06,213800.0,35.7192,35.8272,35.7192,35.794,213800.0
2005-09-30 15:00:00,43.05,43.06,42.72,42.87,462200.0,35.7857,35.794,35.5114,35.636,462200.0
2005-10-03 09:30:00,42.92,43.5,42.84,43.36,346200.0,35.6776,36.1597,35.6111,36.0434,346200.0
2005-10-03 10:00:00,43.42,43.55,42.12,42.29,482200.0,36.0932,36.2013,35.0126,35.1539,482200.0
2005-10-03 11:00:00,42.3,42.85,42.29,42.68,272500.0,35.1622,35.6194,35.1539,35.4781,272500.0
2005-10-03 12:00:00,42.68,42.85,42.63,42.84,194600.0,35.4781,35.6194,35.4365,35.6111,194600.0
2005-10-03 13:00:00,42.82,43.42,42.82,43.35,319300.0,35.5945,36.0932,35.5945,36.035,319300.0
2005-10-03 14:00:00,43.34,43.36,43.0,43.04,202500.0,36.0267,36.0434,35.7441,35.7774,202500.0
2005-10-03 15:00:00,43.04,43.25,43.04,43.09,350900.0,35.7774,35.9519,35.7774,35.8189,350900.0
2005-10-04 09:30:00,43.01,43.01,42.12,42.12,234600.0,35.7524,35.7524,35.0126,35.0126,234600.0
2005-10-04 10:00:00,42.1,42.22,41.85,41.93,305100.0,34.996,35.0957,34.7882,34.8547,305100.0
2005-10-04 11:00:00,41.96,42.0,41.38,41.6,517700.0,34.8796,34.9128,34.3975,34.5803,517700.0
2005-10-04 12:00:00,41.6,41.8,41.55,41.78,408400.0,34.5803,34.7466,34.5388,34.73,408400.0
2005-10-04 13:00:00,41.77,41.88,41.57,41.62,541700.0,34.7217,34.8131,34.5554,34.597,541700.0
2005-10-04 14:00:00,41.61,41.67,41.38,41.4,421500.0,34.5887,34.6385,34.3975,34.4141,421500.0
2005-10-04 15:00:00,41.42,41.46,41.17,41.19,722800.0,34.4307,34.464,34.2229,34.2395,722800.0
2005-10-05 09:30:00,41.21,41.21,39.0,39.63,733000.0,34.2562,34.2562,32.4191,32.9428,733000.0
2005-10-05 10:00:00,39.62,39.78,38.51,39.25,1472100.0,32.9345,33.0675,32.0118,32.6269,1472100.0
2005-10-05 11:00:00,39.25,39.25,38.17,38.8,1114300.0,32.6269,32.6269,31.7291,32.2528,1114300.0
2005-10-05 12:00:00,38.8,39.4,38.61,39.3,650400.0,32.2528,32.7516,32.0949,32.6684,650400.0
2005-10-05 13:00:00,39.3,39.67,39.12,39.3,628000.0,32.6684,32.976,32.5188,32.6684,628000.0
2005-10-05 14:00:00,39.3,39.77,39.3,39.47,546400.0,32.6684,33.0591,32.6684,32.8098,546400.0
2005-10-05 15:00:00,39.48,39.65,38.93,38.95,1116000.0,32.8181,32.9594,32.3609,32.3775,1116000.0
2005-10-06 09:30:00,39.0,39.01,38.46,38.56,494400.0,32.4191,32.4274,31.9702,32.0533,494400.0
2005-10-06 10:00:00,38.56,38.74,38.17,38.5,857800.0,32.0533,32.2029,31.7291,32.0034,857800.0
2005-10-06 11:00:00,38.5,39.08,38.4,38.53,754800.0,32.0034,32.4856,31.9203,32.0284,754800.0
2005-10-06 12:00:00,38.53,38.71,38.3,38.4,444600.0,32.0284,32.178,31.8372,31.9203,444600.0
2005-10-06 13:00:00,38.41,38.53,38.04,38.05,552800.0,31.9286,32.0284,31.6211,31.6294,552800.0
2005-10-06 14:00:00,38.08,38.08,37.68,37.97,724100.0,31.6543,31.6543,31.3218,31.5629,724100.0
2005-10-06 15:00:00,37.97,38.1,37.45,37.95,1083000.0,31.5629,31.6709,31.1306,31.5462,1083000.0
2005-10-07 09:30:00,38.09,38.56,37.97,38.05,457300.0,31.6626,32.0533,31.5629,31.6294,457300.0
2005-10-07 10:00:00,38.05,38.05,37.47,37.84,848700.0,31.6294,31.6294,31.1472,31.4548,848700.0
2005-10-07 11:00:00,37.85,38.05,37.61,37.82,800100.0,31.4631,31.6294,31.2636,31.4382,800100.0
2005-10-07 12:00:00,37.87,37.91,37.64,37.65,379000.0,31.4797,31.513,31.2886,31.2969,379000.0
2005-10-07 13:00:00,37.66,37.68,37.51,37.55,486200.0,31.3052,31.3218,31.1805,31.2137,486200.0
2005-10-07 14:00:00,37.54,37.79,37.5,37.73,462900.0,31.2054,31.4132,31.1722,31.3634,462900.0
2005-10-07 15:00:00,37.73,37.8,37.63,37.77,1158000.0,31.3634,31.4216,31.2802,31.3966,1158000.0
2005-10-10 09:30:00,37.86,37.98,37.15,37.26,515600.0,31.4714,31.5712,30.8812,30.9727,515600.0
2005-10-10 10:00:00,37.2,37.21,36.45,36.68,1124200.0,30.9228,30.9311,30.2994,30.4906,1124200.0
2005-10-10 11:00:00,36.68,36.83,36.14,36.2,725900.0,30.4906,30.6152,30.0417,30.0915,725900.0
2005-10-10 12:00:00,36.19,36.59,36.13,36.38,598500.0,30.0832,30.4157,30.0334,30.2412,598500.0
2005-10-10 13:00:00,36.38,36.48,36.23,36.36,696600.0,30.2412,30.3243,30.1165,30.2245,696600.0
2005-10-10 14:00:00,36.35,36.4,36.16,36.26,660200.0,30.2162,30.2578,30.0583,30.1414,660200.0
2005-10-10 15:00:00,36.25,36.51,36.21,36.4,1194800.0,30.1331,30.3492,30.0999,30.2578,1194800.0
2005-10-11 09:30:00,37.3,37.7,37.09,37.54,592900.0,31.0059,31.3384,30.8314,31.2054,592900.0
2005-10-11 10:00:00,37.54,37.59,36.9,37.04,1195200.0,31.2054,31.247,30.6734,30.7898,1195200.0
2005-10-11 11:00:00,37.04,37.23,36.57,36.75,810000.0,30.7898,30.9477,30.3991,30.5487,810000.0
2005-10-11 12:00:00,36.75,36.83,36.48,36.54,366300.0,30.5487,30.6152,30.3243,30.3742,366300.0
2005-10-11 13:00:00,36.54,36.89,36.53,36.65,319600.0,30.3742,30.6651,30.3659,30.4656,319600.0
2005-10-11 14:00:00,36.63,37.35,36.42,37.06,725800.0,30.449,31.0475,30.2744,30.8064,725800.0
2005-10-11 15:00:00,37.06,37.12,36.81,36.86,803400.0,30.8064,30.8563,30.5986,30.6402,803400.0
2005-10-12 09:30:00,36.85,37.05,36.31,36.74,314400.0,30.6319,30.7981,30.183,30.5404,314400.0
2005-10-12 10:00:00,36.74,36.77,35.79,36.04,761900.0,30.5404,30.5654,29.7507,29.9585,761900.0
2005-10-12 11:00:00,36.04,36.37,35.9,36.25,626500.0,29.9585,30.2329,29.8422,30.1331,626500.0
2005-10-12 12:00:00,36.24,36.74,36.18,36.36,443100.0,30.1248,30.5404,30.0749,30.2245,443100.0
2005-10-12 13:00:00,36.37,37.05,36.26,36.28,696300.0,30.2329,30.7981,30.1414,30.158,696300.0
2005-10-12 14:00:00,36.28,36.42,36.18,36.21,514100.0,30.158,30.2744,30.0749,30.0999,514100.0
2005-10-12 15:00:00,36.21,36.37,36.16,36.28,649800.0,30.0999,30.2329,30.0583,30.158,649800.0
2005-10-13 09:30:00,36.25,36.59,35.64,35.76,332400.0,30.1331,30.4157,29.626,29.7258,332400.0
2005-10-13 10:00:00,35.75,36.17,35.57,35.92,546500.0,29.7175,30.0666,29.5679,29.8588,546500.0
2005-10-13 11:00:00,35.92,36.04,35.61,35.65,368100.0,29.8588,29.9585,29.6011,29.6344,368100.0
2005-10-13 12:00:00,35.65,35.79,35.47,35.71,640300.0,29.6344,29.7507,29.4847,29.6842,640300.0
2005-10-13 13:00:00,35.74,35.86,35.63,35.84,544600.0,29.7092,29.8089,29.6177,29.7923,544600.0
2005-10-13 14:00:00,35.84,36.15,35.79,36.09,504300.0,29.7923,30.05,29.7507,30.0001,504300.0
2005-10-13 15:00:00,36.07,36.44,35.97,36.41,787300.0,29.9835,30.291,29.9004,30.2661,787300.0
2005-10-14 09:30:00,36.85,37.42,36.7,37.0,527100.0,30.6319,31.1057,30.5072,30.7566,527100.0
2005-10-14 10:00:00,37.0,37.09,36.41,36.92,745300.0,30.7566,30.8314,30.2661,30.6901,745300.0
2005-10-14 11:00:00,36.92,37.1,36.69,36.95,405600.0,30.6901,30.8397,30.4989,30.715,405600.0
2005-10-14 12:00:00,36.95,37.19,36.81,36.96,403600.0,30.715,30.9145,30.5986,30.7233,403600.0
2005-10-14 13:00:00,36.97,36.97,36.74,36.87,282500.0,30.7316,30.7316,30.5404,30.6485,282500.0
2005-10-14 14:00:00,36.86,36.86,36.54,36.67,303800.0,30.6402,30.6402,30.3742,30.4822,303800.0
2005-10-14 15:00:00,36.67,37.02,36.66,36.89,504800.0,30.4822,30.7732,30.4739,30.6651,504800.0
2005-10-17 09:30:00,36.75,37.53,36.6,37.43,307400.0,30.5487,31.1971,30.4241,31.114,307400.0
2005-10-17 10:00:00,37.36,37.54,37.04,37.06,620700.0,31.0558,31.2054,30.7898,30.8064,620700.0
2005-10-17 11:00:00,37.04,37.18,36.76,37.03,323300.0,30.7898,30.9062,30.5571,30.7815,323300.0
2005-10-17 12:00:00,37.0,37.02,36.5,36.53,257500.0,30.7566,30.7732,30.3409,30.3659,257500.0
2005-10-17 13:00:00,36.55,36.69,36.46,36.58,184700.0,30.3825,30.4989,30.3077,30.4074,184700.0
2005-10-17 14:00:00,36.58,36.64,36.35,36.57,351900.0,30.4074,30.4573,30.2162,30.3991,351900.0
2005-10-17 15:00:00,36.56,37.09,36.56,37.0,723000.0,30.3908,30.8314,30.3908,30.7566,723000.0
2005-10-18 09:30:00,36.25,36.75,36.12,36.19,238000.0,30.1331,30.5487,30.025,30.0832,238000.0
2005-10-18 10:00:00,36.2,36.24,34.87,35.04,1083400.0,30.0915,30.1248,28.986,29.1273,1083400.0
2005-10-18 11:00:00,35.07,35.9,35.04,35.58,1219800.0,29.1522,29.8422,29.1273,29.5762,1219800.0
2005-10-18 12:00:00,35.58,35.67,35.49,35.58,430200.0,29.5762,29.651,29.5014,29.5762,430200.0
2005-10-18 13:00:00,35.59,35.65,35.4,35.48,521700.0,29.5845,29.6344,29.4265,29.493,521700.0
2005-10-18 14:00:00,35.51,35.61,35.2,35.35,532000.0,29.518,29.6011,29.2603,29.385,532000.0
2005-10-18 15:00:00,35.36,35.5,35.14,35.2,911700.0,29.3933,29.5097,29.2104,29.2603,911700.0
2005-10-19 09:30:00,34.9,34.91,34.25,34.55,971000.0,29.0109,29.0192,28.4706,28.72,971000.0
2005-10-19 10:00:00,34.53,35.04,34.5,34.79,925300.0,28.7033,29.1273,28.6784,28.9195,925300.0
2005-10-19 11:00:00,34.8,35.1,34.75,34.8,870400.0,28.9278,29.1772,28.8862,28.9278,870400.0
2005-10-19 12:00:00,34.79,34.93,34.74,34.89,676300.0,28.9195,29.0358,28.8779,29.0026,676300.0
2005-10-19 13:00:00,34.87,35.43,34.83,35.43,1230300.0,28.986,29.4515,28.9527,29.4515,1230300.0
2005-10-19 14:00:00,35.43,36.31,35.41,36.25,988000.0,29.4515,30.183,29.4349,30.1331,988000.0
2005-10-19 15:00:00,36.26,37.37,36.25,37.27,1444800.0,30.1414,31.0641,30.1331,30.981,1444800.0
2005-10-20 09:30:00,37.31,37.99,36.91,37.71,636500.0,31.0142,31.5795,30.6817,31.3467,636500.0
2005-10-20 10:00:00,37.72,38.2,36.96,37.28,1158300.0,31.3551,31.7541,30.7233,30.9893,1158300.0
2005-10-20 11:00:00,37.28,37.29,36.9,37.04,645900.0,30.9893,30.9976,30.6734,30.7898,645900.0
2005-10-20 12:00:00,37.05,37.27,36.83,36.9,722500.0,30.7981,30.981,30.6152,30.6734,722500.0
2005-10-20 13:00:00,36.89,37.2,36.89,36.97,464700.0,30.6651,30.9228,30.6651,30.7316,464700.0
2005-10-20 14:00:00,37.01,37.1,36.85,37.0,679400.0,30.7649,30.8397,30.6319,30.7566,679400.0
2005-10-20 15:00:00,37.01,37.13,36.7,37.06,1168800.0,30.7649,30.8646,30.5072,30.8064,1168800.0
2005-10-21 09:30:00,37.29,37.88,37.28,37.67,550800.0,30.9976,31.4881,30.9893,31.3135,550800.0
2005-10-21 10:00:00,37.66,37.78,37.43,37.5,961600.0,31.3052,31.4049,31.114,31.1722,961600.0
2005-10-21 11:00:00,37.48,37.55,37.0,37.04,475500.0,31.1556,31.2137,30.7566,30.7898,475500.0
2005-10-21 12:00:00,37.04,37.42,36.99,37.4,406300.0,30.7898,31.1057,30.7482,31.0891,406300.0
2005-10-21 13:00:00,37.43,37.45,37.22,37.42,355800.0,31.114,31.1306,30.9394,31.1057,355800.0
2005-10-21 14:00:00,37.45,37.47,37.27,37.31,512600.0,31.1306,31.1472,30.981,31.0142,512600.0
2005-10-21 15:00:00,37.32,37.33,36.53,36.56,1041400.0,31.0226,31.0309,30.3659,30.3908,1041400.0
2005-10-24 09:30:00,36.8,37.52,36.75,37.51,382000.0,30.5903,31.1888,30.5487,31.1805,382000.0
2005-10-24 10:00:00,37.5,37.61,36.27,36.27,710000.0,31.1722,31.2636,30.1497,30.1497,710000.0
2005-10-24 11:00:00,36.3,36.95,36.25,36.84,574900.0,30.1747,30.715,30.1331,30.6236,574900.0
2005-10-24 12:00:00,36.86,37.17,36.69,37.09,399000.0,30.6402,30.8979,30.4989,30.8314,399000.0
2005-10-24 13:00:00,37.08,37.22,36.93,37.0,329700.0,30.8231,30.9394,30.6984,30.7566,329700.0
2005-10-24 14:00:00,37.0,37.15,36.9,37.09,364600.0,30.7566,30.8812,30.6734,30.8314,364600.0
2005-10-24 15:00:00,37.09,37.44,37.04,37.2,672200.0,30.8314,31.1223,30.7898,30.9228,672200.0
2005-10-25 09:30:00,37.48,37.61,37.24,37.52,256700.0,31.1556,31.2636,30.9561,31.1888,256700.0
2005-10-25 10:00:00,37.51,37.79,37.35,37.65,492400.0,31.1805,31.4132,31.0475,31.2969,492400.0
2005-10-25 11:00:00,37.64,37.68,37.01,37.06,321800.0,31.2886,31.3218,30.7649,30.8064,321800.0
2005-10-25 12:00:00,37.09,37.35,37.02,37.09,394900.0,30.8314,31.0475,30.7732,30.8314,394900.0
2005-10-25 13:00:00,37.09,37.25,36.9,37.08,324800.0,30.8314,30.9644,30.6734,30.8231,324800.0
2005-10-25 14:00:00,37.04,37.3,36.98,37.26,307700.0,30.7898,31.0059,30.7399,30.9727,307700.0
2005-10-25 15:00:00,37.26,37.43,37.15,37.35,590700.0,30.9727,31.114,30.8812,31.0475,590700.0
2005-10-26 09:30:00,37.43,37.44,36.39,36.62,350100.0,31.114,31.1223,30.2495,30.4407,350100.0
2005-10-26 10:00:00,36.6,36.97,36.56,36.72,372500.0,30.4241,30.7316,30.3908,30.5238,372500.0
2005-10-26 11:00:00,36.73,37.34,36.48,36.76,315500.0,30.5321,31.0392,30.3243,30.5571,315500.0
2005-10-26 12:00:00,36.76,37.13,36.74,36.97,172500.0,30.5571,30.8646,30.5404,30.7316,172500.0
2005-10-26 13:00:00,36.96,37.04,36.7,36.89,187500.0,30.7233,30.7898,30.5072,30.6651,187500.0
2005-10-26 14:00:00,36.87,37.13,36.76,36.82,243600.0,30.6485,30.8646,30.5571,30.6069,243600.0
2005-10-26 15:00:00,36.86,36.98,36.38,36.45,519200.0,30.6402,30.7399,30.2412,30.2994,519200.0
2005-10-27 09:30:00,36.9,37.01,36.5,36.95,516300.0,30.6734,30.7649,30.3409,30.715,516300.0
2005-10-27 10:00:00,36.96,36.96,35.03,35.18,1272600.0,30.7233,30.7233,29.119,29.2437,1272600.0
2005-10-27 11:00:00,35.18,35.9,35.18,35.67,522800.0,29.2437,29.8422,29.2437,29.651,522800.0
2005-10-27 12:00:00,35.67,36.29,35.62,35.95,312600.0,29.651,30.1664,29.6094,29.8837,312600.0
2005-10-27 13:00:00,35.96,36.26,35.78,36.22,377400.0,29.892,30.1414,29.7424,30.1082,377400.0
2005-10-27 14:00:00,36.22,36.26,35.85,35.97,295300.0,30.1082,30.1414,29.8006,29.9004,295300.0
2005-10-27 15:00:00,35.94,36.0,35.71,35.93,528100.0,29.8754,29.9253,29.6842,29.8671,528100.0
2005-10-28 09:30:00,35.93,36.31,35.64,35.64,266000.0,29.8671,30.183,29.626,29.626,266000.0
2005-10-28 10:00:00,35.65,35.85,35.3,35.72,555100.0,29.6344,29.8006,29.3434,29.6925,555100.0
2005-10-28 11:00:00,35.71,36.31,35.69,36.27,850500.0,29.6842,30.183,29.6676,30.1497,850500.0
2005-10-28 12:00:00,36.26,36.35,35.75,36.0,574700.0,30.1414,30.2162,29.7175,29.9253,574700.0
2005-10-28 13:00:00,36.0,36.26,35.95,36.23,367300.0,29.9253,30.1414,29.8837,30.1165,367300.0
2005-10-28 14:00:00,36.2,36.46,36.13,36.42,407700.0,30.0915,30.3077,30.0334,30.2744,407700.0
2005-10-28 15:00:00,36.43,36.61,36.27,36.27,945500.0,30.2827,30.4324,30.1497,30.1497,945500.0
2005-10-31 09:30:00,36.75,38.19,36.6,38.19,462300.0,30.5487,31.7458,30.4241,31.7458,462300.0
2005-10-31 10:00:00,38.19,38.3,37.7,37.97,1006500.0,31.7458,31.8372,31.3384,31.5629,1006500.0
2005-10-31 11:00:00,37.97,38.14,37.79,37.8,284500.0,31.5629,31.7042,31.4132,31.4216,284500.0
2005-10-31 12:00:00,37.8,38.05,37.66,37.68,286100.0,31.4216,31.6294,31.3052,31.3218,286100.0
2005-10-31 13:00:00,37.69,37.87,37.56,37.68,267400.0,31.3301,31.4797,31.2221,31.3218,267400.0
2005-10-31 14:00:00,37.68,37.84,37.45,37.75,407800.0,31.3218,31.4548,31.1306,31.38,407800.0
2005-10-31 15:00:00,37.73,38.0,37.67,37.78,644900.0,31.3634,31.5878,31.3135,31.4049,644900.0
2005-11-01 09:30:00,37.5,37.75,37.1,37.33,254200.0,31.1722,31.38,30.8397,31.0309,254200.0
2005-11-01 10:00:00,37.32,37.84,37.27,37.71,338700.0,31.0226,31.4548,30.981,31.3467,338700.0
2005-11-01 11:00:00,37.72,37.93,37.55,37.82,280800.0,31.3551,31.5296,31.2137,31.4382,280800.0
2005-11-01 12:00:00,37.82,38.13,37.75,37.95,270800.0,31.4382,31.6959,31.38,31.5462,270800.0
2005-11-01 13:00:00,37.95,38.33,37.88,38.3,464800.0,31.5462,31.8621,31.4881,31.8372,464800.0
2005-11-01 14:00:00,38.3,38.93,38.12,38.76,857900.0,31.8372,32.3609,31.6876,32.2196,857900.0
2005-11-01 15:00:00,38.76,39.11,38.58,38.98,1136900.0,32.2196,32.5105,32.0699,32.4024,1136900.0
2005-11-02 09:30:00,39.01,40.4,39.01,40.38,494000.0,32.4274,33.5828,32.4274,33.5662,494000.0
2005-11-02 10:00:00,40.39,41.05,40.03,40.89,775700.0,33.5745,34.1231,33.2753,33.9901,775700.0
2005-11-02 11:00:00,40.92,41.4,40.61,40.7,674300.0,34.0151,34.4141,33.7574,33.8322,674300.0
2005-11-02 12:00:00,40.7,40.75,40.36,40.6,362300.0,33.8322,33.8738,33.5496,33.7491,362300.0
2005-11-02 13:00:00,40.59,40.76,40.42,40.69,516200.0,33.7408,33.8821,33.5995,33.8239,516200.0
2005-11-02 14:00:00,40.68,40.9,40.51,40.76,438600.0,33.8156,33.9985,33.6743,33.8821,438600.0
2005-11-02 15:00:00,40.76,41.03,40.76,40.97,717800.0,33.8821,34.1065,33.8821,34.0566,717800.0
2005-11-03 09:30:00,41.95,41.95,41.46,41.72,260900.0,34.8713,34.8713,34.464,34.6801,260900.0
2005-11-03 10:00:00,41.72,41.9,40.68,40.96,785300.0,34.6801,34.8297,33.8156,34.0483,785300.0
2005-11-03 11:00:00,40.96,40.97,40.51,40.69,543500.0,34.0483,34.0566,33.6743,33.8239,543500.0
2005-11-03 12:00:00,40.69,40.98,40.64,40.92,530000.0,33.8239,34.065,33.7823,34.0151,530000.0
2005-11-03 13:00:00,40.93,41.03,40.85,40.93,396500.0,34.0234,34.1065,33.9569,34.0234,396500.0
2005-11-03 14:00:00,40.93,41.02,40.53,40.55,625400.0,34.0234,34.0982,33.6909,33.7075,625400.0
2005-11-03 15:00:00,40.58,40.6,40.25,40.6,642100.0,33.7325,33.7491,33.4581,33.7491,642100.0
2005-11-04 09:30:00,40.56,40.79,40.15,40.33,363000.0,33.7158,33.907,33.375,33.5246,363000.0
2005-11-04 10:00:00,40.36,40.52,39.46,39.72,593900.0,33.5496,33.6826,32.8014,33.0176,593900.0
2005-11-04 11:00:00,39.7,40.07,39.49,39.9,415800.0,33.001,33.3085,32.8264,33.1672,415800.0
2005-11-04 12:00:00,39.89,40.34,39.83,40.25,210300.0,33.1589,33.533,33.109,33.4581,210300.0
2005-11-04 13:00:00,40.25,40.6,40.17,40.3,260000.0,33.4581,33.7491,33.3916,33.4997,260000.0
2005-11-04 14:00:00,40.31,40.34,40.15,40.3,174400.0,33.508,33.533,33.375,33.4997,174400.0
2005-11-04 15:00:00,40.28,40.4,40.17,40.3,240900.0,33.4831,33.5828,33.3916,33.4997,240900.0
2005-11-07 09:30:00,40.93,40.98,40.26,40.4,263800.0,34.0234,34.065,33.4665,33.5828,263800.0
2005-11-07 10:00:00,40.41,40.66,40.15,40.66,373000.0,33.5911,33.799,33.375,33.799,373000.0
2005-11-07 11:00:00,40.67,41.18,40.22,40.95,350400.0,33.8073,34.2312,33.4332,34.04,350400.0
2005-11-07 12:00:00,40.98,41.1,40.81,40.88,362400.0,34.065,34.1647,33.9236,33.9818,362400.0
2005-11-07 13:00:00,40.87,41.16,40.85,41.11,292900.0,33.9735,34.2146,33.9569,34.173,292900.0
2005-11-07 14:00:00,41.13,41.28,41.0,41.24,291100.0,34.1897,34.3143,34.0816,34.2811,291100.0
2005-11-07 15:00:00,41.24,41.5,41.13,41.47,540700.0,34.2811,34.4972,34.1897,34.4723,540700.0
2005-11-08 09:30:00,38.75,38.75,36.69,38.15,1576200.0,32.2113,32.2113,30.4989,31.7125,1576200.0
2005-11-08 10:00:00,38.18,38.74,37.99,38.69,1751400.0,31.7374,32.2029,31.5795,32.1614,1751400.0
2005-11-08 11:00:00,38.69,38.95,38.42,38.52,823400.0,32.1614,32.3775,31.9369,32.0201,823400.0
2005-11-08 12:00:00,38.55,38.68,38.45,38.59,337700.0,32.045,32.1531,31.9619,32.0783,337700.0
2005-11-08 13:00:00,38.59,38.83,38.53,38.81,469400.0,32.0783,32.2778,32.0284,32.2611,469400.0
2005-11-08 14:00:00,38.8,38.88,38.51,38.53,784900.0,32.2528,32.3193,32.0118,32.0284,784900.0
2005-11-08 15:00:00,38.53,38.54,37.7,37.81,1458400.0,32.0284,32.0367,31.3384,31.4299,1458400.0
2005-11-09 09:30:00,37.5,38.36,37.41,37.57,671000.0,31.1722,31.8871,31.0974,31.2304,671000.0
2005-11-09 10:00:00,37.58,37.61,37.09,37.37,679400.0,31.2387,31.2636,30.8314,31.0641,679400.0
2005-11-09 11:00:00,37.36,37.58,37.3,37.48,472000.0,31.0558,31.2387,31.0059,31.1556,472000.0
2005-11-09 12:00:00,37.49,37.75,37.36,37.65,368900.0,31.1639,31.38,31.0558,31.2969,368900.0
2005-11-09 13:00:00,37.66,37.7,37.34,37.44,275400.0,31.3052,31.3384,31.0392,31.1223,275400.0
2005-11-09 14:00:00,37.45,37.5,37.08,37.12,326500.0,31.1306,31.1722,30.8231,30.8563,326500.0
2005-11-09 15:00:00,37.12,37.12,36.91,37.08,1138800.0,30.8563,30.8563,30.6817,30.8231,1138800.0
2005-11-10 09:30:00,37.23,37.57,37.07,37.37,349600.0,30.9477,31.2304,30.8147,31.0641,349600.0
2005-11-10 10:00:00,37.37,37.48,37.18,37.4,557300.0,31.0641,31.1556,30.9062,31.0891,557300.0
2005-11-10 11:00:00,37.45,37.7,37.39,37.47,250200.0,31.1306,31.3384,31.0807,31.1472,250200.0
2005-11-10 12:00:00,37.46,37.78,37.45,37.71,199200.0,31.1389,31.4049,31.1306,31.3467,199200.0
2005-11-10 13:00:00,37.7,38.66,37.7,38.59,338500.0,31.3384,32.1364,31.3384,32.0783,338500.0
2005-11-10 14:00:00,38.57,38.61,38.41,38.51,281100.0,32.0616,32.0949,31.9286,32.0118,281100.0
2005-11-10 15:00:00,38.52,38.57,38.32,38.46,504000.0,32.0201,32.0616,31.8538,31.9702,504000.0
2005-11-11 09:30:00,38.5,39.4,38.42,39.34,292500.0,32.0034,32.7516,31.9369,32.7017,292500.0
2005-11-11 10:00:00,39.33,39.33,38.5,38.59,396600.0,32.6934,32.6934,32.0034,32.0783,396600.0
2005-11-11 11:00:00,38.6,38.65,38.49,38.59,185600.0,32.0866,32.1281,31.9951,32.0783,185600.0
2005-11-11 12:00:00,38.6,38.6,38.32,38.32,136900.0,32.0866,32.0866,31.8538,31.8538,136900.0
2005-11-11 13:00:00,38.32,38.39,38.21,38.3,139100.0,31.8538,31.912,31.7624,31.8372,139100.0
2005-11-11 14:00:00,38.29,38.47,38.17,38.36,187900.0,31.8289,31.9785,31.7291,31.8871,187900.0
2005-11-11 15:00:00,38.37,38.6,38.31,38.5,299300.0,31.8954,32.0866,31.8455,32.0034,299300.0
2005-11-14 09:30:00,38.4,38.86,38.15,38.65,250700.0,31.9203,32.3027,31.7125,32.1281,250700.0
2005-11-14 10:00:00,38.65,38.9,38.52,38.75,277400.0,32.1281,32.3359,32.0201,32.2113,277400.0
2005-11-14 11:00:00,38.75,38.82,38.61,38.67,219400.0,32.2113,32.2694,32.0949,32.1448,219400.0
2005-11-14 12:00:00,38.67,38.77,38.49,38.49,148000.0,32.1448,32.2279,31.9951,31.9951,148000.0
2005-11-14 13:00:00,38.49,38.59,38.33,38.56,177400.0,31.9951,32.0783,31.8621,32.0533,177400.0
2005-11-14 14:00:00,38.57,38.57,38.39,38.51,112400.0,32.0616,32.0616,31.912,32.0118,112400.0
2005-11-14 15:00:00,38.51,38.79,38.46,38.68,403300.0,32.0118,32.2445,31.9702,32.1531,403300.0
2005-11-15 09:30:00,38.7,38.7,38.26,38.37,242300.0,32.1697,32.1697,31.8039,31.8954,242300.0
2005-11-15 10:00:00,38.38,38.4,38.08,38.34,530500.0,31.9037,31.9203,31.6543,31.8704,530500.0
2005-11-15 11:00:00,38.34,39.0,38.25,38.94,291100.0,31.8704,32.4191,31.7956,32.3692,291100.0
2005-11-15 12:00:00,38.95,39.3,38.89,39.18,251100.0,32.3775,32.6684,32.3276,32.5687,251100.0
2005-11-15 13:00:00,39.18,39.27,38.84,38.98,214500.0,32.5687,32.6435,32.2861,32.4024,214500.0
2005-11-15 14:00:00,38.97,39.02,38.68,38.7,197100.0,32.3941,32.4357,32.1531,32.1697,197100.0
2005-11-15 15:00:00,38.7,38.75,38.51,38.56,360000.0,32.1697,32.2113,32.0118,32.0533,360000.0
2005-11-16 09:30:00,38.81,39.03,38.12,38.22,372700.0,32.2611,32.444,31.6876,31.7707,372700.0
2005-11-16 10:00:00,38.22,38.48,37.71,38.4,512100.0,31.7707,31.9868,31.3467,31.9203,512100.0
2005-11-16 11:00:00,38.39,39.0,38.39,38.92,341800.0,31.912,32.4191,31.912,32.3526,341800.0
2005-11-16 12:00:00,38.9,39.04,38.78,38.95,255400.0,32.3359,32.4523,32.2362,32.3775,255400.0
2005-11-16 13:00:00,38.95,39.11,38.62,38.98,334700.0,32.3775,32.5105,32.1032,32.4024,334700.0
2005-11-16 14:00:00,38.99,39.28,38.99,39.18,332600.0,32.4108,32.6518,32.4108,32.5687,332600.0
2005-11-16 15:00:00,39.19,39.3,39.11,39.17,503300.0,32.577,32.6684,32.5105,32.5604,503300.0
2005-11-17 09:30:00,39.15,39.9,38.78,39.86,378800.0,32.5438,33.1672,32.2362,33.134,378800.0
2005-11-17 10:00:00,39.89,40.05,39.54,39.6,521100.0,33.1589,33.2919,32.8679,32.9178,521100.0
2005-11-17 11:00:00,39.61,39.69,39.43,39.58,239400.0,32.9261,32.9926,32.7765,32.9012,239400.0
2005-11-17 12:00:00,39.57,39.8,39.51,39.76,256500.0,32.8929,33.0841,32.843,33.0508,256500.0
2005-11-17 13:00:00,39.76,40.45,39.71,40.39,483000.0,33.0508,33.6244,33.0093,33.5745,483000.0
2005-11-17 14:00:00,40.39,41.3,40.35,41.0,796400.0,33.5745,34.331,33.5413,34.0816,796400.0
2005-11-17 15:00:00,40.99,41.25,40.9,41.02,838000.0,34.0733,34.2894,33.9985,34.0982,838000.0
2005-11-18 09:30:00,41.6,41.6,40.57,40.81,474900.0,34.5803,34.5803,33.7241,33.9236,474900.0
2005-11-18 10:00:00,40.81,41.46,40.78,41.19,523800.0,33.9236,34.464,33.8987,34.2395,523800.0
2005-11-18 11:00:00,41.15,41.15,40.41,40.46,411700.0,34.2063,34.2063,33.5911,33.6327,411700.0
2005-11-18 12:00:00,40.48,40.59,40.22,40.25,149900.0,33.6493,33.7408,33.4332,33.4581,149900.0
2005-11-18 13:00:00,40.26,40.58,40.26,40.52,173300.0,33.4665,33.7325,33.4665,33.6826,173300.0
2005-11-18 14:00:00,40.52,40.66,40.45,40.55,212400.0,33.6826,33.799,33.6244,33.7075,212400.0
2005-11-18 15:00:00,40.56,40.8,40.56,40.79,383600.0,33.7158,33.9153,33.7158,33.907,383600.0
2005-11-21 09:30:00,40.85,41.17,40.75,41.07,220100.0,33.9569,34.2229,33.8738,34.1398,220100.0
2005-11-21 10:00:00,41.08,41.81,41.08,41.74,378500.0,34.1481,34.7549,34.1481,34.6967,378500.0
2005-11-21 11:00:00,41.72,41.95,41.62,41.93,292300.0,34.6801,34.8713,34.597,34.8547,292300.0
2005-11-21 12:00:00,41.92,41.92,41.65,41.72,164900.0,34.8463,34.8463,34.6219,34.6801,164900.0
2005-11-21 13:00:00,41.72,41.73,41.61,41.64,92800.0,34.6801,34.6884,34.5887,34.6136,92800.0
2005-11-21 14:00:00,41.64,41.78,41.6,41.75,150900.0,34.6136,34.73,34.5803,34.705,150900.0
2005-11-21 15:00:00,41.75,41.89,41.72,41.78,340300.0,34.705,34.8214,34.6801,34.73,340300.0
2005-11-22 09:30:00,41.78,41.82,41.18,41.41,217100.0,34.73,34.7632,34.2312,34.4224,217100.0
2005-11-22 10:00:00,41.4,41.47,41.28,41.31,208200.0,34.4141,34.4723,34.3143,34.3393,208200.0
2005-11-22 11:00:00,41.31,41.31,41.04,41.1,129500.0,34.3393,34.3393,34.1148,34.1647,129500.0
2005-11-22 12:00:00,41.13,41.23,41.08,41.14,92800.0,34.1897,34.2728,34.1481,34.198,92800.0
2005-11-22 13:00:00,41.13,41.23,41.08,41.1,123800.0,34.1897,34.2728,34.1481,34.1647,123800.0
2005-11-22 14:00:00,41.1,42.31,41.1,42.26,1040600.0,34.1647,35.1705,34.1647,35.129,1040600.0
2005-11-22 15:00:00,42.27,42.96,42.27,42.79,1055500.0,35.1373,35.7109,35.1373,35.5695,1055500.0
2005-11-23 09:30:00,42.79,43.28,42.52,43.09,302000.0,35.5695,35.9769,35.3451,35.8189,302000.0
2005-11-23 10:00:00,43.07,43.31,42.97,43.13,349000.0,35.8023,36.0018,35.7192,35.8522,349000.0
2005-11-23 11:00:00,43.11,43.25,43.08,43.13,181500.0,35.8355,35.9519,35.8106,35.8522,181500.0
2005-11-23 12:00:00,43.13,43.14,42.91,43.03,257600.0,35.8522,35.8605,35.6693,35.769,257600.0
2005-11-23 13:00:00,43.03,43.08,42.89,42.97,167600.0,35.769,35.8106,35.6527,35.7192,167600.0
2005-11-23 14:00:00,42.97,43.08,42.93,43.0,181000.0,35.7192,35.8106,35.6859,35.7441,181000.0
2005-11-23 15:00:00,42.99,43.02,42.87,42.99,373700.0,35.7358,35.7607,35.636,35.7358,373700.0
2005-11-25 09:30:00,42.94,43.23,42.72,42.78,96600.0,35.6942,35.9353,35.5114,35.5612,96600.0
2005-11-25 10:00:00,42.78,42.89,42.63,42.8,178400.0,35.5612,35.6527,35.4365,35.5779,178400.0
2005-11-25 11:00:00,42.83,43.04,42.81,43.01,78600.0,35.6028,35.7774,35.5862,35.7524,78600.0
2005-11-25 12:00:00,43.01,43.21,43.0,43.2,156500.0,35.7524,35.9187,35.7441,35.9104,156500.0
2005-11-25 13:00:00,43.2,43.2,43.2,43.2,10800.0,35.9104,35.9104,35.9104,35.9104,10800.0
2005-11-25 14:00:00,43.2,43.2,43.2,43.2,0.0,35.9104,35.9104,35.9104,35.9104,0.0
2005-11-25 15:00:00,43.2,43.2,43.2,43.2,0.0,35.9104,35.9104,35.9104,35.9104,0.0
2005-11-28 09:30:00,43.21,43.21,42.36,42.45,256700.0,35.9187,35.9187,35.2121,35.2869,256700.0
2005-11-28 10:00:00,42.44,42.52,42.03,42.09,529200.0,35.2786,35.3451,34.9378,34.9877,529200.0
2005-11-28 11:00:00,42.09,42.16,41.8,42.14,248200.0,34.9877,35.0458,34.7466,35.0292,248200.0
2005-11-28 12:00:00,42.11,42.12,41.8,41.82,272900.0,35.0043,35.0126,34.7466,34.7632,272900.0
2005-11-28 13:00:00,41.82,41.91,41.8,41.87,215800.0,34.7632,34.838,34.7466,34.8048,215800.0
2005-11-28 14:00:00,41.84,41.84,41.64,41.72,155300.0,34.7798,34.7798,34.6136,34.6801,155300.0
2005-11-28 15:00:00,41.71,41.72,41.47,41.56,530300.0,34.6718,34.6801,34.4723,34.5471,530300.0
2005-11-29 09:30:00,41.75,41.76,41.46,41.68,327400.0,34.705,34.7133,34.464,34.6468,327400.0
2005-11-29 10:00:00,41.69,43.25,41.69,42.07,947000.0,34.6552,35.9519,34.6552,34.971,947000.0
2005-11-29 11:00:00,42.07,42.45,41.99,42.15,279800.0,34.971,35.2869,34.9045,35.0375,279800.0
2005-11-29 12:00:00,42.15,42.16,41.69,41.85,310700.0,35.0375,35.0458,34.6552,34.7882,310700.0
2005-11-29 13:00:00,41.83,42.03,41.7,41.77,319400.0,34.7715,34.9378,34.6635,34.7217,319400.0
2005-11-29 14:00:00,41.78,42.0,41.67,41.97,207400.0,34.73,34.9128,34.6385,34.8879,207400.0
2005-11-29 15:00:00,41.94,42.03,41.76,41.85,310300.0,34.863,34.9378,34.7133,34.7882,310300.0
2005-11-30 09:30:00,41.95,42.31,41.7,42.11,131100.0,34.8713,35.1705,34.6635,35.0043,131100.0
2005-11-30 10:00:00,42.15,42.22,41.75,42.18,217900.0,35.0375,35.0957,34.705,35.0625,217900.0
2005-11-30 11:00:00,42.18,42.4,41.95,42.12,195800.0,35.0625,35.2453,34.8713,35.0126,195800.0
2005-11-30 12:00:00,42.14,42.29,41.99,42.01,141700.0,35.0292,35.1539,34.9045,34.9212,141700.0
2005-11-30 13:00:00,42.0,42.13,41.75,41.77,190900.0,34.9128,35.0209,34.705,34.7217,190900.0
2005-11-30 14:00:00,41.77,42.04,41.76,41.97,231700.0,34.7217,34.9461,34.7133,34.8879,231700.0
2005-11-30 15:00:00,41.97,42.0,41.61,41.62,255700.0,34.8879,34.9128,34.5887,34.597,255700.0
2005-12-01 09:30:00,42.25,42.31,42.04,42.31,172500.0,35.1207,35.1705,34.9461,35.1705,172500.0
2005-12-01 10:00:00,42.29,42.49,42.0,42.16,222200.0,35.1539,35.3202,34.9128,35.0458,222200.0
2005-12-01 11:00:00,42.15,42.26,41.83,41.85,142300.0,35.0375,35.129,34.7715,34.7882,142300.0
2005-12-01 12:00:00,41.84,42.05,41.71,41.76,238900.0,34.7798,34.9544,34.6718,34.7133,238900.0
2005-12-01 13:00:00,41.77,41.84,41.68,41.75,174600.0,34.7217,34.7798,34.6468,34.705,174600.0
2005-12-01 14:00:00,41.75,42.0,41.74,41.96,254500.0,34.705,34.9128,34.6967,34.8796,254500.0
2005-12-01 15:00:00,41.97,42.25,41.96,42.21,425700.0,34.8879,35.1207,34.8796,35.0874,425700.0
2005-12-02 09:30:00,42.17,42.34,42.08,42.18,245500.0,35.0542,35.1955,34.9793,35.0625,245500.0
2005-12-02 10:00:00,42.19,42.65,42.19,42.35,288300.0,35.0708,35.4532,35.0708,35.2038,288300.0
2005-12-02 11:00:00,42.35,42.52,42.31,42.43,116900.0,35.2038,35.3451,35.1705,35.2703,116900.0
2005-12-02 12:00:00,42.43,42.52,42.21,42.21,254900.0,35.2703,35.3451,35.0874,35.0874,254900.0
2005-12-02 13:00:00,42.2,42.26,42.06,42.09,171200.0,35.0791,35.129,34.9627,34.9877,171200.0
2005-12-02 14:00:00,42.1,42.29,41.96,42.23,191400.0,34.996,35.1539,34.8796,35.104,191400.0
2005-12-02 15:00:00,42.24,42.61,42.21,42.56,340700.0,35.1123,35.4199,35.0874,35.3783,340700.0
2005-12-05 09:30:00,42.03,42.17,41.99,42.11,248300.0,34.9378,35.0542,34.9045,35.0043,248300.0
2005-12-05 10:00:00,42.11,42.32,42.03,42.1,331400.0,35.0043,35.1788,34.9378,34.996,331400.0
2005-12-05 11:00:00,42.09,42.24,42.06,42.18,210100.0,34.9877,35.1123,34.9627,35.0625,210100.0
2005-12-05 12:00:00,42.19,42.3,42.12,42.21,148800.0,35.0708,35.1622,35.0126,35.0874,148800.0
2005-12-05 13:00:00,42.18,42.24,42.08,42.15,74500.0,35.0625,35.1123,34.9793,35.0375,74500.0
2005-12-05 14:00:00,42.15,42.28,42.12,42.25,92200.0,35.0375,35.1456,35.0126,35.1207,92200.0
2005-12-05 15:00:00,42.25,42.47,42.16,42.39,215600.0,35.1207,35.3035,35.0458,35.237,215600.0
2005-12-06 09:30:00,42.48,43.06,42.48,43.06,178300.0,35.3118,35.794,35.3118,35.794,178300.0
2005-12-06 10:00:00,43.06,43.06,42.55,42.86,426300.0,35.794,35.794,35.37,35.6277,426300.0
2005-12-06 11:00:00,42.86,42.87,42.48,42.57,173700.0,35.6277,35.636,35.3118,35.3867,173700.0
2005-12-06 12:00:00,42.57,42.77,42.53,42.58,228300.0,35.3867,35.5529,35.3534,35.395,228300.0
2005-12-06 13:00:00,42.58,42.62,42.51,42.6,159800.0,35.395,35.4282,35.3368,35.4116,159800.0
2005-12-06 14:00:00,42.6,42.63,42.54,42.63,141800.0,35.4116,35.4365,35.3617,35.4365,141800.0
2005-12-06 15:00:00,42.63,42.65,42.31,42.38,264100.0,35.4365,35.4532,35.1705,35.2287,264100.0
2005-12-07 09:30:00,42.45,42.47,41.8,41.95,201800.0,35.2869,35.3035,34.7466,34.8713,201800.0
2005-12-07 10:00:00,41.94,41.99,41.28,41.32,385700.0,34.863,34.9045,34.3143,34.3476,385700.0
2005-12-07 11:00:00,41.32,41.36,41.02,41.16,363300.0,34.3476,34.3808,34.0982,34.2146,363300.0
2005-12-07 12:00:00,41.15,41.3,41.09,41.19,134500.0,34.2063,34.331,34.1564,34.2395,134500.0
2005-12-07 13:00:00,41.19,41.21,40.59,40.67,336400.0,34.2395,34.2562,33.7408,33.8073,336400.0
2005-12-07 14:00:00,40.66,40.75,40.47,40.48,321900.0,33.799,33.8738,33.641,33.6493,321900.0
2005-12-07 15:00:00,40.48,40.57,40.36,40.53,653500.0,33.6493,33.7241,33.5496,33.6909,653500.0
2005-12-08 09:30:00,40.53,40.53,39.62,39.88,704600.0,33.6909,33.6909,32.9345,33.1506,704600.0
2005-12-08 10:00:00,39.91,40.75,39.88,40.17,777900.0,33.1755,33.8738,33.1506,33.3916,777900.0
2005-12-08 11:00:00,40.14,41.08,40.14,41.08,355800.0,33.3667,34.1481,33.3667,34.1481,355800.0
2005-12-08 12:00:00,41.06,41.06,40.69,40.86,220500.0,34.1315,34.1315,33.8239,33.9652,220500.0
2005-12-08 13:00:00,40.86,41.18,40.65,41.16,212900.0,33.9652,34.2312,33.7906,34.2146,212900.0
2005-12-08 14:00:00,41.17,41.19,40.75,41.03,189500.0,34.2229,34.2395,33.8738,34.1065,189500.0
2005-12-08 15:00:00,41.03,41.11,40.74,40.8,221000.0,34.1065,34.173,33.8655,33.9153,221000.0
2005-12-09 09:30:00,40.45,40.66,40.17,40.41,193800.0,33.6244,33.799,33.3916,33.5911,193800.0
2005-12-09 10:00:00,40.4,40.56,40.1,40.52,281100.0,33.5828,33.7158,33.3335,33.6826,281100.0
2005-12-09 11:00:00,40.51,40.62,40.31,40.31,152800.0,33.6743,33.7657,33.508,33.508,152800.0
2005-12-09 12:00:00,40.31,40.48,40.3,40.36,116300.0,33.508,33.6493,33.4997,33.5496,116300.0
2005-12-09 13:00:00,40.35,40.55,40.32,40.35,172800.0,33.5413,33.7075,33.5163,33.5413,172800.0
2005-12-09 14:00:00,40.36,40.76,40.36,40.65,175300.0,33.5496,33.8821,33.5496,33.7906,175300.0
2005-12-09 15:00:00,40.64,40.85,40.57,40.68,289700.0,33.7823,33.9569,33.7241,33.8156,289700.0
2005-12-12 09:30:00,41.0,41.39,40.88,41.22,187600.0,34.0816,34.4058,33.9818,34.2645,187600.0
2005-12-12 10:00:00,41.22,41.3,40.97,41.02,265100.0,34.2645,34.331,34.0566,34.0982,265100.0
2005-12-12 11:00:00,41.03,41.05,40.6,40.61,188700.0,34.1065,34.1231,33.7491,33.7574,188700.0
2005-12-12 12:00:00,40.61,40.7,40.4,40.5,166600.0,33.7574,33.8322,33.5828,33.666,166600.0
2005-12-12 13:00:00,40.5,40.5,40.35,40.47,140500.0,33.666,33.666,33.5413,33.641,140500.0
2005-12-12 14:00:00,40.47,40.52,40.3,40.51,150400.0,33.641,33.6826,33.4997,33.6743,150400.0
2005-12-12 15:00:00,40.52,40.61,40.41,40.53,269900.0,33.6826,33.7574,33.5911,33.6909,269900.0
2005-12-13 09:30:00,40.45,40.65,40.2,40.41,161600.0,33.6244,33.7906,33.4166,33.5911,161600.0
2005-12-13 10:00:00,40.42,40.76,40.42,40.57,151800.0,33.5995,33.8821,33.5995,33.7241,151800.0
2005-12-13 11:00:00,40.58,41.09,40.56,40.95,195800.0,33.7325,34.1564,33.7158,34.04,195800.0
2005-12-13 12:00:00,40.95,41.08,40.92,41.06,85300.0,34.04,34.1481,34.0151,34.1315,85300.0
2005-12-13 13:00:00,41.07,41.22,41.05,41.15,185100.0,34.1398,34.2645,34.1231,34.2063,185100.0
2005-12-13 14:00:00,41.15,41.89,41.1,41.61,574700.0,34.2063,34.8214,34.1647,34.5887,574700.0
2005-12-13 15:00:00,41.62,41.69,41.49,41.49,406000.0,34.597,34.6552,34.4889,34.4889,406000.0
2005-12-14 09:30:00,41.25,42.05,41.17,42.0,306800.0,34.2894,34.9544,34.2229,34.9128,306800.0
2005-12-14 10:00:00,42.0,42.64,41.99,42.39,436100.0,34.9128,35.4449,34.9045,35.237,436100.0
2005-12-14 11:00:00,42.34,42.41,42.21,42.37,272400.0,35.1955,35.2537,35.0874,35.2204,272400.0
2005-12-14 12:00:00,42.36,42.5,42.32,42.47,135100.0,35.2121,35.3285,35.1788,35.3035,135100.0
2005-12-14 13:00:00,42.47,42.78,42.35,42.75,226400.0,35.3035,35.5612,35.2038,35.5363,226400.0
2005-12-14 14:00:00,42.75,43.1,42.72,42.86,341000.0,35.5363,35.8272,35.5114,35.6277,341000.0
2005-12-14 15:00:00,42.85,43.05,42.77,42.79,389000.0,35.6194,35.7857,35.5529,35.5695,389000.0
2005-12-15 09:30:00,43.18,43.76,43.18,43.48,433900.0,35.8937,36.3759,35.8937,36.1431,433900.0
2005-12-15 10:00:00,43.48,43.48,42.83,43.18,479800.0,36.1431,36.1431,35.6028,35.8937,479800.0
2005-12-15 11:00:00,43.2,43.26,42.95,42.95,286400.0,35.9104,35.9602,35.7025,35.7025,286400.0
2005-12-15 12:00:00,42.94,43.02,42.81,42.96,223500.0,35.6942,35.7607,35.5862,35.7109,223500.0
2005-12-15 13:00:00,42.96,42.96,42.62,42.66,425300.0,35.7109,35.7109,35.4282,35.4615,425300.0
2005-12-15 14:00:00,42.66,42.68,42.14,42.17,388100.0,35.4615,35.4781,35.0292,35.0542,388100.0
2005-12-15 15:00:00,42.17,42.27,41.99,42.1,582100.0,35.0542,35.1373,34.9045,34.996,582100.0
2005-12-16 09:30:00,42.75,43.01,42.67,42.78,406300.0,35.5363,35.7524,35.4698,35.5612,406300.0
2005-12-16 10:00:00,42.75,42.89,42.62,42.73,144900.0,35.5363,35.6527,35.4282,35.5197,144900.0
2005-12-16 11:00:00,42.74,42.74,42.17,42.32,121500.0,35.528,35.528,35.0542,35.1788,121500.0
2005-12-16 12:00:00,42.3,42.49,42.24,42.31,125100.0,35.1622,35.3202,35.1123,35.1705,125100.0
2005-12-16 13:00:00,42.3,42.41,42.24,42.35,71200.0,35.1622,35.2537,35.1123,35.2038,71200.0
2005-12-16 14:00:00,42.34,42.38,42.24,42.26,99700.0,35.1955,35.2287,35.1123,35.129,99700.0
2005-12-16 15:00:00,42.26,42.4,42.2,42.39,223100.0,35.129,35.2453,35.0791,35.237,223100.0
2005-12-19 09:30:00,43.25,43.25,42.46,42.51,282000.0,35.9519,35.9519,35.2952,35.3368,282000.0
2005-12-19 10:00:00,42.52,42.68,42.36,42.4,253200.0,35.3451,35.4781,35.2121,35.2453,253200.0
2005-12-19 11:00:00,42.44,42.45,42.01,42.01,148700.0,35.2786,35.2869,34.9212,34.9212,148700.0
2005-12-19 12:00:00,42.01,42.22,42.0,42.14,85400.0,34.9212,35.0957,34.9128,35.0292,85400.0
2005-12-19 13:00:00,42.14,42.2,41.95,42.0,280500.0,35.0292,35.0791,34.8713,34.9128,280500.0
2005-12-19 14:00:00,41.99,42.06,41.85,41.94,161500.0,34.9045,34.9627,34.7882,34.863,161500.0
2005-12-19 15:00:00,41.92,41.96,41.54,41.56,477400.0,34.8463,34.8796,34.5305,34.5471,477400.0
2005-12-20 09:30:00,42.0,42.18,41.44,41.71,203200.0,34.9128,35.0625,34.4473,34.6718,203200.0
2005-12-20 10:00:00,41.7,41.78,41.23,41.66,346500.0,34.6635,34.73,34.2728,34.6302,346500.0
2005-12-20 11:00:00,41.66,41.78,41.42,41.44,206200.0,34.6302,34.73,34.4307,34.4473,206200.0
2005-12-20 12:00:00,41.44,41.83,41.44,41.67,124400.0,34.4473,34.7715,34.4473,34.6385,124400.0
2005-12-20 13:00:00,41.67,41.75,41.55,41.62,146100.0,34.6385,34.705,34.5388,34.597,146100.0
2005-12-20 14:00:00,41.61,41.71,41.54,41.64,255000.0,34.5887,34.6718,34.5305,34.6136,255000.0
2005-12-20 15:00:00,41.65,41.66,41.41,41.61,211000.0,34.6219,34.6302,34.4224,34.5887,211000.0
2005-12-21 09:30:00,41.63,41.63,41.25,41.37,154000.0,34.6386,34.6386,34.3224,34.4223,154000.0
2005-12-21 10:00:00,41.37,41.71,41.13,41.69,184100.0,34.4223,34.7052,34.2226,34.6885,184100.0
2005-12-21 11:00:00,41.68,41.91,41.6,41.62,119900.0,34.6802,34.8716,34.6136,34.6303,119900.0
2005-12-21 12:00:00,41.6,41.9,41.59,41.8,82300.0,34.6136,34.8633,34.6053,34.7801,82300.0
2005-12-21 13:00:00,41.81,41.84,41.64,41.64,180800.0,34.7884,34.8133,34.6469,34.6469,180800.0
2005-12-21 14:00:00,41.61,41.73,41.53,41.58,126700.0,34.622,34.7218,34.5554,34.597,126700.0
2005-12-21 15:00:00,41.57,41.61,41.43,41.58,238500.0,34.5887,34.622,34.4722,34.597,238500.0
2005-12-22 09:30:00,41.56,41.78,41.51,41.69,183200.0,34.5804,34.7634,34.5388,34.6885,183200.0
2005-12-22 10:00:00,41.69,41.9,41.4,41.85,257100.0,34.6885,34.8633,34.4472,34.8217,257100.0
2005-12-22 11:00:00,41.84,41.88,41.68,41.86,227500.0,34.8133,34.8466,34.6802,34.83,227500.0
2005-12-22 12:00:00,41.88,41.9,41.73,41.78,202900.0,34.8466,34.8633,34.7218,34.7634,202900.0
2005-12-22 13:00:00,41.78,41.81,41.65,41.66,156400.0,34.7634,34.7884,34.6553,34.6636,156400.0
2005-12-22 14:00:00,41.65,41.76,41.54,41.68,160800.0,34.6553,34.7468,34.5637,34.6802,160800.0
2005-12-22 15:00:00,41.69,41.7,41.49,41.54,300000.0,34.6885,34.6969,34.5221,34.5637,300000.0
2005-12-23 09:30:00,41.75,41.81,41.41,41.7,166900.0,34.7385,34.7884,34.4556,34.6969,166900.0
2005-12-23 10:00:00,41.71,41.71,40.71,41.0,447300.0,34.7052,34.7052,33.8731,34.1144,447300.0
2005-12-23 11:00:00,41.0,41.06,40.8,40.83,156800.0,34.1144,34.1643,33.948,33.973,156800.0
2005-12-23 12:00:00,40.85,40.93,40.8,40.83,75300.0,33.9896,34.0562,33.948,33.973,75300.0
2005-12-23 13:00:00,40.84,40.85,40.7,40.77,148200.0,33.9813,33.9896,33.8648,33.923,148200.0
2005-12-23 14:00:00,40.77,40.82,40.69,40.75,122700.0,33.923,33.9646,33.8565,33.9064,122700.0
2005-12-23 15:00:00,40.76,40.83,40.7,40.76,262000.0,33.9147,33.973,33.8648,33.9147,262000.0
2005-12-27 09:30:00,40.76,41.09,40.73,40.92,143100.0,33.9147,34.1893,33.8898,34.0478,143100.0
2005-12-27 10:00:00,40.97,41.21,40.88,41.0,214600.0,34.0895,34.2891,34.0146,34.1144,214600.0
2005-12-27 11:00:00,41.0,41.04,40.85,40.85,201700.0,34.1144,34.1477,33.9896,33.9896,201700.0
2005-12-27 12:00:00,40.85,40.92,40.8,40.89,82100.0,33.9896,34.0478,33.948,34.0229,82100.0
2005-12-27 13:00:00,40.89,40.9,40.7,40.81,167200.0,34.0229,34.0312,33.8648,33.9563,167200.0
2005-12-27 14:00:00,40.81,41.08,40.78,41.0,169200.0,33.9563,34.181,33.9314,34.1144,169200.0
2005-12-27 15:00:00,41.0,41.02,40.91,40.99,295900.0,34.1144,34.1311,34.0395,34.1061,295900.0
2005-12-28 09:30:00,41.01,41.02,40.64,40.97,135100.0,34.1227,34.1311,33.8149,34.0895,135100.0
2005-12-28 10:00:00,41.0,41.02,40.6,40.6,222900.0,34.1144,34.1311,33.7816,33.7816,222900.0
2005-12-28 11:00:00,40.61,40.63,40.4,40.4,307800.0,33.7899,33.8066,33.6152,33.6152,307800.0
2005-12-28 12:00:00,40.4,40.44,40.21,40.28,186600.0,33.6152,33.6485,33.4571,33.5153,186600.0
2005-12-28 13:00:00,40.28,40.33,40.18,40.22,192000.0,33.5153,33.5569,33.4321,33.4654,192000.0
2005-12-28 14:00:00,40.22,40.24,40.11,40.15,199200.0,33.4654,33.482,33.3739,33.4072,199200.0
2005-12-28 15:00:00,40.15,40.21,39.82,39.92,516900.0,33.4072,33.4571,33.1326,33.2158,516900.0
2005-12-29 09:30:00,39.92,39.92,39.55,39.76,209300.0,33.2158,33.2158,32.9079,33.0827,209300.0
2005-12-29 10:00:00,39.76,39.81,39.38,39.81,363800.0,33.0827,33.1243,32.7665,33.1243,363800.0
2005-12-29 11:00:00,39.8,39.94,39.66,39.86,195700.0,33.1159,33.2324,32.9995,33.1659,195700.0
2005-12-29 12:00:00,39.87,40.15,39.82,40.13,161900.0,33.1742,33.4072,33.1326,33.3905,161900.0
2005-12-29 13:00:00,40.15,40.48,40.11,40.46,241300.0,33.4072,33.6817,33.3739,33.6651,241300.0
2005-12-29 14:00:00,40.43,40.45,40.25,40.33,104400.0,33.6401,33.6568,33.4904,33.5569,104400.0
2005-12-29 15:00:00,40.32,40.33,39.93,39.93,239000.0,33.5486,33.5569,33.2241,33.2241,239000.0
2005-12-30 09:30:00,39.77,39.8,39.41,39.74,122100.0,33.091,33.1159,32.7914,33.066,122100.0
2005-12-30 10:00:00,39.73,39.73,39.35,39.4,204400.0,33.0577,33.0577,32.7415,32.7831,204400.0
2005-12-30 11:00:00,39.39,39.49,39.23,39.28,150900.0,32.7748,32.858,32.6417,32.6833,150900.0
2005-12-30 12:00:00,39.28,39.4,39.14,39.2,182800.0,32.6833,32.7831,32.5668,32.6167,182800.0
2005-12-30 13:00:00,39.19,39.2,38.97,39.06,295400.0,32.6084,32.6167,32.4253,32.5002,295400.0
2005-12-30 14:00:00,39.07,39.43,39.06,39.43,184500.0,32.5085,32.8081,32.5002,32.8081,184500.0
2005-12-30 15:00:00,39.42,39.48,39.29,39.36,432800.0,32.7998,32.8497,32.6916,32.7498,432800.0
2006-01-03 09:30:00,39.5,40.03,39.5,39.84,430000.0,32.8663,33.3073,32.8663,33.1492,430000.0
2006-01-03 10:00:00,39.8,40.17,39.71,39.92,560100.0,33.1159,33.4238,33.0411,33.2158,560100.0
2006-01-03 11:00:00,39.93,39.94,39.54,39.64,283000.0,33.2241,33.2324,32.8996,32.9828,283000.0
2006-01-03 12:00:00,39.64,39.92,39.58,39.8,161500.0,32.9828,33.2158,32.9329,33.1159,161500.0
2006-01-03 13:00:00,39.79,39.88,39.59,39.66,202400.0,33.1076,33.1825,32.9412,32.9995,202400.0
2006-01-03 14:00:00,39.65,40.86,39.65,40.84,642400.0,32.9911,33.9979,32.9911,33.9813,642400.0
2006-01-03 15:00:00,40.85,41.46,40.6,41.19,755900.0,33.9896,34.4972,33.7816,34.2725,755900.0
2006-01-04 09:30:00,41.24,41.43,40.65,40.94,349100.0,34.3141,34.4722,33.8232,34.0645,349100.0
2006-01-04 10:00:00,40.96,41.15,40.76,40.89,341600.0,34.0811,34.2392,33.9147,34.0229,341600.0
2006-01-04 11:00:00,40.9,40.91,40.72,40.82,235200.0,34.0312,34.0395,33.8814,33.9646,235200.0
2006-01-04 12:00:00,40.83,40.91,40.68,40.72,272000.0,33.973,34.0395,33.8482,33.8814,272000.0
2006-01-04 13:00:00,40.71,40.77,40.61,40.67,200300.0,33.8731,33.923,33.7899,33.8398,200300.0
2006-01-04 14:00:00,40.67,40.79,40.53,40.7,225600.0,33.8398,33.9397,33.7233,33.8648,225600.0
2006-01-04 15:00:00,40.68,40.85,40.62,40.72,279300.0,33.8482,33.9896,33.7982,33.8814,279300.0
2006-01-05 09:30:00,40.67,41.14,40.67,41.04,207900.0,33.8398,34.2309,33.8398,34.1477,207900.0
2006-01-05 10:00:00,41.06,42.24,40.78,42.24,447600.0,34.1643,35.1462,33.9314,35.1462,447600.0
2006-01-05 11:00:00,42.25,42.29,41.92,42.08,216500.0,35.1545,35.1878,34.8799,35.013,216500.0
2006-01-05 12:00:00,42.06,42.1,41.67,41.72,133800.0,34.9964,35.0297,34.6719,34.7135,133800.0
2006-01-05 13:00:00,41.71,41.94,41.7,41.84,131600.0,34.7052,34.8965,34.6969,34.8133,131600.0
2006-01-05 14:00:00,41.82,41.98,41.76,41.9,151700.0,34.7967,34.9298,34.7468,34.8633,151700.0
2006-01-05 15:00:00,41.9,41.96,41.69,41.77,250500.0,34.8633,34.9132,34.6885,34.7551,250500.0
2006-01-06 09:30:00,41.35,41.36,40.8,41.1,464500.0,34.4056,34.414,33.948,34.1976,464500.0
2006-01-06 10:00:00,41.09,41.4,40.87,41.07,427000.0,34.1893,34.4472,34.0062,34.1727,427000.0
2006-01-06 11:00:00,41.06,41.2,40.9,41.12,222100.0,34.1643,34.2808,34.0312,34.2143,222100.0
2006-01-06 12:00:00,41.13,41.13,40.83,40.94,107100.0,34.2226,34.2226,33.973,34.0645,107100.0
2006-01-06 13:00:00,40.94,41.34,40.93,41.23,178100.0,34.0645,34.3973,34.0562,34.3058,178100.0
2006-01-06 14:00:00,41.23,41.72,41.19,41.71,224400.0,34.3058,34.7135,34.2725,34.7052,224400.0
2006-01-06 15:00:00,41.71,41.82,41.52,41.61,317700.0,34.7052,34.7967,34.5471,34.622,317700.0
2006-01-09 09:30:00,41.62,42.1,41.61,41.94,186700.0,34.6303,35.0297,34.622,34.8965,186700.0
2006-01-09 10:00:00,41.94,42.87,41.93,42.86,406100.0,34.8965,35.6704,34.8882,35.662,406100.0
2006-01-09 11:00:00,42.84,43.45,42.79,43.38,461700.0,35.6454,36.153,35.6038,36.0947,461700.0
2006-01-09 12:00:00,43.38,43.89,43.19,43.7,414100.0,36.0947,36.5191,35.9366,36.361,414100.0
2006-01-09 13:00:00,43.72,44.12,43.69,43.86,492700.0,36.3776,36.7104,36.3527,36.4941,492700.0
2006-01-09 14:00:00,43.86,44.11,43.85,43.99,456500.0,36.4941,36.7021,36.4858,36.6023,456500.0
2006-01-09 15:00:00,43.99,44.2,43.95,44.03,705600.0,36.6023,36.777,36.569,36.6356,705600.0
2006-01-10 09:30:00,44.33,44.37,43.78,43.9,346900.0,36.8852,36.9185,36.4275,36.5274,346900.0
2006-01-10 10:00:00,43.89,44.13,43.8,43.89,259500.0,36.5191,36.7188,36.4442,36.5191,259500.0
2006-01-10 11:00:00,43.89,44.01,43.75,43.91,246100.0,36.5191,36.6189,36.4026,36.5357,246100.0
2006-01-10 12:00:00,43.91,43.98,43.83,43.98,170000.0,36.5357,36.5939,36.4691,36.5939,170000.0
2006-01-10 13:00:00,43.98,44.48,43.93,44.17,328300.0,36.5939,37.01,36.5523,36.752,328300.0
2006-01-10 14:00:00,44.16,44.16,43.81,43.91,238600.0,36.7437,36.7437,36.4525,36.5357,238600.0
2006-01-10 15:00:00,43.91,44.0,43.8,43.8,434400.0,36.5357,36.6106,36.4442,36.4442,434400.0
2006-01-11 09:30:00,43.71,43.8,43.23,43.73,269200.0,36.3693,36.4442,35.9699,36.3859,269200.0
2006-01-11 10:00:00,43.74,44.19,43.49,43.83,300300.0,36.3943,36.7687,36.1862,36.4691,300300.0
2006-01-11 11:00:00,43.84,44.22,43.81,44.02,196800.0,36.4775,36.7936,36.4525,36.6272,196800.0
2006-01-11 12:00:00,44.02,44.25,43.94,44.15,219000.0,36.6272,36.8186,36.5607,36.7354,219000.0
2006-01-11 13:00:00,44.15,44.23,44.0,44.22,180200.0,36.7354,36.802,36.6106,36.7936,180200.0
2006-01-11 14:00:00,44.22,44.63,44.16,44.6,238500.0,36.7936,37.1348,36.7437,37.1098,238500.0
2006-01-11 15:00:00,44.6,44.7,44.51,44.63,368400.0,37.1098,37.193,37.0349,37.1348,368400.0
2006-01-12 09:30:00,44.49,44.49,43.99,44.12,242500.0,37.0183,37.0183,36.6023,36.7104,242500.0
2006-01-12 10:00:00,44.12,44.14,43.67,43.89,249600.0,36.7104,36.7271,36.336,36.5191,249600.0
2006-01-12 11:00:00,43.88,43.9,43.35,43.39,236700.0,36.5107,36.5274,36.0698,36.103,236700.0
2006-01-12 12:00:00,43.39,43.53,43.26,43.34,126500.0,36.103,36.2195,35.9949,36.0614,126500.0
2006-01-12 13:00:00,43.32,43.6,43.25,43.27,220200.0,36.0448,36.2778,35.9865,36.0032,220200.0
2006-01-12 14:00:00,43.26,43.29,43.08,43.11,220400.0,35.9949,36.0198,35.8451,35.8701,220400.0
2006-01-12 15:00:00,43.12,43.13,42.78,42.88,508900.0,35.8784,35.8867,35.5955,35.6787,508900.0
2006-01-13 09:30:00,42.5,43.3,42.0,42.85,391700.0,35.3625,36.0281,34.9465,35.6537,391700.0
2006-01-13 10:00:00,42.85,43.16,42.66,42.84,493100.0,35.6537,35.9117,35.4956,35.6454,493100.0
2006-01-13 11:00:00,42.82,42.83,42.57,42.77,331100.0,35.6288,35.6371,35.4207,35.5872,331100.0
2006-01-13 12:00:00,42.77,42.84,42.36,42.48,299100.0,35.5872,35.6454,35.246,35.3459,299100.0
2006-01-13 13:00:00,42.47,42.64,42.45,42.5,242900.0,35.3375,35.479,35.3209,35.3625,242900.0
2006-01-13 14:00:00,42.5,42.6,42.41,42.6,219000.0,35.3625,35.4457,35.2876,35.4457,219000.0
2006-01-13 15:00:00,42.61,42.75,42.4,42.43,543200.0,35.454,35.5705,35.2793,35.3043,543200.0
2006-01-17 09:30:00,42.2,42.24,41.86,42.24,364700.0,35.1129,35.1462,34.83,35.1462,364700.0
2006-01-17 10:00:00,42.24,42.32,41.81,41.88,437400.0,35.1462,35.2127,34.7884,34.8466,437400.0
2006-01-17 11:00:00,41.88,41.99,41.76,41.8,233600.0,34.8466,34.9382,34.7468,34.7801,233600.0
2006-01-17 12:00:00,41.79,41.96,41.52,41.81,273800.0,34.7717,34.9132,34.5471,34.7884,273800.0
2006-01-17 13:00:00,41.8,41.8,41.55,41.64,193600.0,34.7801,34.7801,34.572,34.6469,193600.0
2006-01-17 14:00:00,41.65,41.94,41.65,41.91,294000.0,34.6553,34.8965,34.6553,34.8716,294000.0
2006-01-17 15:00:00,41.9,41.94,41.73,41.74,332800.0,34.8633,34.8965,34.7218,34.7301,332800.0
2006-01-18 09:30:00,41.74,42.11,41.42,41.91,326900.0,34.7301,35.038,34.4639,34.8716,326900.0
2006-01-18 10:00:00,41.91,42.03,41.36,41.37,492600.0,34.8716,34.9714,34.414,34.4223,492600.0
2006-01-18 11:00:00,41.37,41.75,41.28,41.64,256800.0,34.4223,34.7385,34.3474,34.6469,256800.0
2006-01-18 12:00:00,41.64,41.67,41.12,41.12,217100.0,34.6469,34.6719,34.2143,34.2143,217100.0
2006-01-18 13:00:00,41.13,41.42,41.06,41.15,332000.0,34.2226,34.4639,34.1643,34.2392,332000.0
2006-01-18 14:00:00,41.15,41.61,41.11,41.36,399300.0,34.2392,34.622,34.2059,34.414,399300.0
2006-01-18 15:00:00,41.38,41.65,41.35,41.51,388800.0,34.4306,34.6553,34.4056,34.5388,388800.0
2006-01-19 09:30:00,41.48,41.6,41.09,41.28,205500.0,34.5138,34.6136,34.1893,34.3474,205500.0
2006-01-19 10:00:00,41.29,41.29,40.68,40.99,479500.0,34.3557,34.3557,33.8482,34.1061,479500.0
2006-01-19 11:00:00,40.97,41.2,40.88,41.1,162200.0,34.0895,34.2808,34.0146,34.1976,162200.0
2006-01-19 12:00:00,41.09,41.17,40.92,41.0,207300.0,34.1893,34.2559,34.0478,34.1144,207300.0
2006-01-19 13:00:00,41.0,41.15,40.98,41.08,181800.0,34.1144,34.2392,34.0978,34.181,181800.0
2006-01-19 14:00:00,41.08,41.09,40.67,40.72,258800.0,34.181,34.1893,33.8398,33.8814,258800.0
2006-01-19 15:00:00,40.71,40.86,40.5,40.75,377900.0,33.8731,33.9979,33.6984,33.9064,377900.0
2006-01-20 09:30:00,41.14,41.22,40.64,40.66,296700.0,34.2309,34.2975,33.8149,33.8315,296700.0
2006-01-20 10:00:00,40.65,40.89,40.06,40.24,738800.0,33.8232,34.0229,33.3323,33.482,738800.0
2006-01-20 11:00:00,40.24,40.63,40.16,40.52,339600.0,33.482,33.8066,33.4155,33.715,339600.0
2006-01-20 12:00:00,40.52,40.65,40.42,40.48,289800.0,33.715,33.8232,33.6318,33.6817,289800.0
2006-01-20 13:00:00,40.48,40.57,40.15,40.15,321700.0,33.6817,33.7566,33.4072,33.4072,321700.0
2006-01-20 14:00:00,40.16,40.37,40.1,40.28,407300.0,33.4155,33.5902,33.3656,33.5153,407300.0
2006-01-20 15:00:00,40.28,40.41,40.23,40.32,506700.0,33.5153,33.6235,33.4737,33.5486,506700.0
2006-01-23 09:30:00,40.02,40.26,39.8,40.02,324700.0,33.299,33.4987,33.1159,33.299,324700.0
2006-01-23 10:00:00,40.03,40.03,39.5,39.7,416400.0,33.3073,33.3073,32.8663,33.0327,416400.0
2006-01-23 11:00:00,39.7,39.99,39.68,39.69,290300.0,33.0327,33.274,33.0161,33.0244,290300.0
2006-01-23 12:00:00,39.68,39.69,39.35,39.45,187600.0,33.0161,33.0244,32.7415,32.8247,187600.0
2006-01-23 13:00:00,39.44,39.76,39.44,39.64,259900.0,32.8164,33.0827,32.8164,32.9828,259900.0
2006-01-23 14:00:00,39.65,39.96,39.65,39.96,593100.0,32.9911,33.2491,32.9911,33.2491,593100.0
2006-01-23 15:00:00,39.98,40.0,39.85,39.98,523500.0,33.2657,33.2824,33.1575,33.2657,523500.0
2006-01-24 09:30:00,40.1,40.63,40.1,40.32,379200.0,33.3656,33.8066,33.3656,33.5486,379200.0
2006-01-24 10:00:00,40.32,40.4,40.02,40.07,371500.0,33.5486,33.6152,33.299,33.3406,371500.0
2006-01-24 11:00:00,40.07,40.18,39.8,39.88,279900.0,33.3406,33.4321,33.1159,33.1825,279900.0
2006-01-24 12:00:00,39.88,40.05,39.79,39.96,177500.0,33.1825,33.324,33.1076,33.2491,177500.0
2006-01-24 13:00:00,39.95,40.15,39.84,40.11,129800.0,33.2408,33.4072,33.1492,33.3739,129800.0
2006-01-24 14:00:00,40.1,40.25,39.94,39.98,252600.0,33.3656,33.4904,33.2324,33.2657,252600.0
2006-01-24 15:00:00,39.97,40.06,39.89,39.96,571700.0,33.2574,33.3323,33.1908,33.2491,571700.0
2006-01-25 09:30:00,39.98,40.03,39.5,39.56,247200.0,33.2657,33.3073,32.8663,32.9162,247200.0
2006-01-25 10:00:00,39.55,39.57,38.71,39.08,637300.0,32.9079,32.9246,32.209,32.5169,637300.0
2006-01-25 11:00:00,39.07,39.15,38.96,39.04,357300.0,32.5085,32.5751,32.417,32.4836,357300.0
2006-01-25 12:00:00,39.06,39.11,38.91,39.03,266700.0,32.5002,32.5418,32.3754,32.4753,266700.0
2006-01-25 13:00:00,39.07,39.1,38.75,38.83,199800.0,32.5085,32.5335,32.2423,32.3088,199800.0
2006-01-25 14:00:00,38.83,38.98,38.75,38.82,639500.0,32.3088,32.4337,32.2423,32.3005,639500.0
2006-01-25 15:00:00,38.86,39.26,38.84,39.26,429000.0,32.3338,32.6666,32.3172,32.6666,429000.0
2006-01-26 09:30:00,39.38,39.8,39.33,39.47,294000.0,32.7665,33.1159,32.7249,32.8414,294000.0
2006-01-26 10:00:00,39.47,39.47,38.85,38.99,548300.0,32.8414,32.8414,32.3255,32.442,548300.0
2006-01-26 11:00:00,38.98,39.15,38.95,39.07,418600.0,32.4337,32.5751,32.4087,32.5085,418600.0
2006-01-26 12:00:00,39.07,39.1,38.92,38.97,246300.0,32.5085,32.5335,32.3837,32.4253,246300.0
2006-01-26 13:00:00,38.97,39.0,38.71,38.73,314000.0,32.4253,32.4503,32.209,32.2256,314000.0
2006-01-26 14:00:00,38.73,38.91,38.73,38.88,253100.0,32.2256,32.3754,32.2256,32.3504,253100.0
2006-01-26 15:00:00,38.88,39.19,38.85,38.89,515300.0,32.3504,32.6084,32.3255,32.3588,515300.0
2006-01-27 09:30:00,39.0,39.41,38.91,39.18,291800.0,32.4503,32.7914,32.3754,32.6001,291800.0
2006-01-27 10:00:00,39.2,40.07,39.19,39.9,681100.0,32.6167,33.3406,32.6084,33.1991,681100.0
2006-01-27 11:00:00,39.9,40.24,39.89,40.19,402200.0,33.1991,33.482,33.1908,33.4404,402200.0
2006-01-27 12:00:00,40.18,40.23,39.79,40.04,187300.0,33.4321,33.4737,33.1076,33.3156,187300.0
2006-01-27 13:00:00,40.03,40.04,39.51,39.51,199000.0,33.3073,33.3156,32.8746,32.8746,199000.0
2006-01-27 14:00:00,39.52,39.69,39.12,39.55,209200.0,32.883,33.0244,32.5501,32.9079,209200.0
2006-01-27 15:00:00,39.57,39.93,39.56,39.71,387500.0,32.9246,33.2241,32.9162,33.0411,387500.0
2006-01-30 09:30:00,39.57,40.29,39.38,40.1,317100.0,32.9246,33.5237,32.7665,33.3656,317100.0
2006-01-30 10:00:00,40.1,40.31,39.76,39.95,266500.0,33.3656,33.5403,33.0827,33.2408,266500.0
2006-01-30 11:00:00,39.92,39.99,39.66,39.79,163700.0,33.2158,33.274,32.9995,33.1076,163700.0
2006-01-30 12:00:00,39.79,39.91,39.77,39.8,77900.0,33.1076,33.2075,33.091,33.1159,77900.0
2006-01-30 13:00:00,39.8,40.0,39.74,39.88,128700.0,33.1159,33.2824,33.066,33.1825,128700.0
2006-01-30 14:00:00,39.88,39.93,39.8,39.88,139800.0,33.1825,33.2241,33.1159,33.1825,139800.0
2006-01-30 15:00:00,39.89,39.92,39.73,39.77,341600.0,33.1908,33.2158,33.0577,33.091,341600.0
2006-01-31 09:30:00,39.79,39.82,39.18,39.34,291900.0,33.1076,33.1326,32.6001,32.7332,291900.0
2006-01-31 10:00:00,39.38,39.46,39.16,39.4,389300.0,32.7665,32.833,32.5834,32.7831,389300.0
2006-01-31 11:00:00,39.4,39.54,39.36,39.4,241600.0,32.7831,32.8996,32.7498,32.7831,241600.0
2006-01-31 12:00:00,39.41,39.46,39.28,39.46,147700.0,32.7914,32.833,32.6833,32.833,147700.0
2006-01-31 13:00:00,39.45,39.64,39.31,39.56,364000.0,32.8247,32.9828,32.7082,32.9162,364000.0
2006-01-31 14:00:00,39.56,39.98,39.15,39.98,719200.0,32.9162,33.2657,32.5751,33.2657,719200.0
2006-01-31 15:00:00,39.95,40.14,39.8,39.82,471300.0,33.2408,33.3988,33.1159,33.1326,471300.0
2006-02-01 09:30:00,39.7,39.77,39.35,39.35,256600.0,33.0327,33.091,32.7415,32.7415,256600.0
2006-02-01 10:00:00,39.31,39.42,39.09,39.18,505900.0,32.7082,32.7998,32.5252,32.6001,505900.0
2006-02-01 11:00:00,39.18,39.27,38.92,38.96,341900.0,32.6001,32.675,32.3837,32.417,341900.0
2006-02-01 12:00:00,39.0,39.35,38.86,39.27,263100.0,32.4503,32.7415,32.3338,32.675,263100.0
2006-02-01 13:00:00,39.24,39.29,38.8,38.91,241000.0,32.65,32.6916,32.2839,32.3754,241000.0
2006-02-01 14:00:00,38.88,39.06,38.51,38.58,367400.0,32.3504,32.5002,32.0426,32.1008,367400.0
2006-02-01 15:00:00,38.58,38.9,38.28,38.86,658200.0,32.1008,32.3671,31.8512,32.3338,658200.0
2006-02-02 09:30:00,39.25,39.7,38.27,39.23,621900.0,32.6583,33.0327,31.8429,32.6417,621900.0
2006-02-02 10:00:00,39.23,39.93,39.12,39.56,591200.0,32.6417,33.2241,32.5501,32.9162,591200.0
2006-02-02 11:00:00,39.56,39.57,39.01,39.07,691800.0,32.9162,32.9246,32.4586,32.5085,691800.0
2006-02-02 12:00:00,39.05,39.08,38.51,38.82,575800.0,32.4919,32.5169,32.0426,32.3005,575800.0
2006-02-02 13:00:00,38.81,38.88,38.3,38.39,513200.0,32.2922,32.3504,31.8679,31.9427,513200.0
2006-02-02 14:00:00,38.39,38.4,37.71,37.77,672700.0,31.9427,31.9511,31.3769,31.4269,672700.0
2006-02-02 15:00:00,37.77,37.77,36.65,37.54,1307900.0,31.4269,31.4269,30.495,31.2355,1307900.0
2006-02-03 09:30:00,37.51,37.52,36.8,36.95,694900.0,31.2105,31.2188,30.6198,30.7446,694900.0
2006-02-03 10:00:00,36.95,37.23,36.89,37.12,779100.0,30.7446,30.9776,30.6947,30.886,779100.0
2006-02-03 11:00:00,37.12,37.59,37.12,37.45,1068600.0,30.886,31.2771,30.886,31.1606,1068600.0
2006-02-03 12:00:00,37.44,37.55,37.4,37.51,668100.0,31.1523,31.2438,31.119,31.2105,668100.0
2006-02-03 13:00:00,37.51,38.0,37.45,37.87,767300.0,31.2105,31.6182,31.1606,31.5101,767300.0
2006-02-03 14:00:00,37.88,38.42,37.88,38.42,410000.0,31.5184,31.9677,31.5184,31.9677,410000.0
2006-02-03 15:00:00,38.42,38.8,38.25,38.32,1025600.0,31.9677,32.2839,31.8263,31.8845,1025600.0
2006-02-06 09:30:00,38.4,38.42,37.91,37.99,393600.0,31.9511,31.9677,31.5434,31.6099,393600.0
2006-02-06 10:00:00,37.99,38.11,37.6,37.82,579500.0,31.6099,31.7098,31.2854,31.4685,579500.0
2006-02-06 11:00:00,37.82,38.1,37.76,38.07,611500.0,31.4685,31.7014,31.4185,31.6765,611500.0
2006-02-06 12:00:00,38.07,38.08,37.78,37.9,301200.0,31.6765,31.6848,31.4352,31.535,301200.0
2006-02-06 13:00:00,37.89,38.05,37.86,38.02,1247200.0,31.5267,31.6598,31.5017,31.6349,1247200.0
2006-02-06 14:00:00,38.01,38.01,37.85,37.92,228900.0,31.6266,31.6266,31.4934,31.5517,228900.0
2006-02-06 15:00:00,37.92,38.07,37.86,37.99,389700.0,31.5517,31.6765,31.5017,31.6099,389700.0
2006-02-07 09:30:00,37.64,37.64,37.17,37.34,390300.0,31.3187,31.3187,30.9276,31.0691,390300.0
2006-02-07 10:00:00,37.34,37.68,37.22,37.39,971700.0,31.0691,31.352,30.9692,31.1107,971700.0
2006-02-07 11:00:00,37.4,37.43,37.3,37.32,1230500.0,31.119,31.144,31.0358,31.0524,1230500.0
2006-02-07 12:00:00,37.31,37.36,37.25,37.31,1165500.0,31.0441,31.0857,30.9942,31.0441,1165500.0
2006-02-07 13:00:00,37.3,37.33,37.07,37.25,451100.0,31.0358,31.0608,30.8444,30.9942,451100.0
2006-02-07 14:00:00,37.25,37.25,36.94,36.96,583500.0,30.9942,30.9942,30.7363,30.7529,583500.0
2006-02-07 15:00:00,36.96,37.09,36.84,37.08,850600.0,30.7529,30.8611,30.653,30.8527,850600.0
2006-02-08 09:30:00,37.08,37.14,36.69,36.81,424700.0,30.8527,30.9027,30.5282,30.6281,424700.0
2006-02-08 10:00:00,36.81,36.9,36.44,36.88,878300.0,30.6281,30.703,30.3202,30.6863,878300.0
2006-02-08 11:00:00,36.88,37.2,36.86,37.08,411500.0,30.6863,30.9526,30.6697,30.8527,411500.0
2006-02-08 12:00:00,37.06,37.38,37.06,37.36,297600.0,30.8361,31.1024,30.8361,31.0857,297600.0
2006-02-08 13:00:00,37.36,37.48,37.25,37.34,542200.0,31.0857,31.1856,30.9942,31.0691,542200.0
2006-02-08 14:00:00,37.35,37.9,37.32,37.85,610300.0,31.0774,31.535,31.0524,31.4934,610300.0
2006-02-08 15:00:00,37.85,38.36,37.75,38.29,965700.0,31.4934,31.9178,31.4102,31.8595,965700.0
2006-02-09 09:30:00,38.37,38.51,38.13,38.15,341600.0,31.9261,32.0426,31.7264,31.743,341600.0
2006-02-09 10:00:00,38.15,38.23,37.94,38.03,641300.0,31.743,31.8096,31.5683,31.6432,641300.0
2006-02-09 11:00:00,38.03,38.33,37.9,38.07,434400.0,31.6432,31.8928,31.535,31.6765,434400.0
2006-02-09 12:00:00,38.06,38.21,38.01,38.09,112200.0,31.6682,31.793,31.6266,31.6931,112200.0
2006-02-09 13:00:00,38.09,38.43,38.08,38.33,477300.0,31.6931,31.976,31.6848,31.8928,477300.0
2006-02-09 14:00:00,38.32,38.44,38.17,38.35,284500.0,31.8845,31.9843,31.7597,31.9095,284500.0
2006-02-09 15:00:00,38.35,38.37,38.0,38.06,561200.0,31.9095,31.9261,31.6182,31.6682,561200.0
2006-02-10 09:30:00,38.06,38.06,37.47,37.63,317300.0,31.6682,31.6682,31.1772,31.3104,317300.0
2006-02-10 10:00:00,37.65,37.73,37.19,37.33,450100.0,31.327,31.3936,30.9443,31.0608,450100.0
2006-02-10 11:00:00,37.32,37.55,37.25,37.42,194200.0,31.0524,31.2438,30.9942,31.1356,194200.0
2006-02-10 12:00:00,37.41,37.67,37.4,37.49,135700.0,31.1273,31.3437,31.119,31.1939,135700.0
2006-02-10 13:00:00,37.47,37.5,37.3,37.37,175400.0,31.1772,31.2022,31.0358,31.094,175400.0
2006-02-10 14:00:00,37.37,37.82,37.33,37.72,196200.0,31.094,31.4685,31.0608,31.3853,196200.0
2006-02-10 15:00:00,37.73,37.83,37.57,37.6,318100.0,31.3936,31.4768,31.2605,31.2854,318100.0
2006-02-13 09:30:00,37.55,37.74,37.39,37.68,237500.0,31.2438,31.4019,31.1107,31.352,237500.0
2006-02-13 10:00:00,37.65,37.65,37.2,37.37,413400.0,31.327,31.327,30.9526,31.094,413400.0
2006-02-13 11:00:00,37.37,37.6,37.36,37.43,286200.0,31.094,31.2854,31.0857,31.144,286200.0
2006-02-13 12:00:00,37.43,37.6,37.35,37.52,264100.0,31.144,31.2854,31.0774,31.2188,264100.0
2006-02-13 13:00:00,37.5,37.55,37.39,37.5,235100.0,31.2022,31.2438,31.1107,31.2022,235100.0
2006-02-13 14:00:00,37.48,37.55,37.44,37.5,284000.0,31.1856,31.2438,31.1523,31.2022,284000.0
2006-02-13 15:00:00,37.5,37.55,37.41,37.51,375500.0,31.2022,31.2438,31.1273,31.2105,375500.0
2006-02-14 09:30:00,37.5,37.5,36.83,37.2,321800.0,31.2022,31.2022,30.6447,30.9526,321800.0
2006-02-14 10:00:00,37.19,37.59,37.09,37.59,333100.0,30.9443,31.2771,30.8611,31.2771,333100.0
2006-02-14 11:00:00,37.59,38.31,37.51,38.2,428000.0,31.2771,31.8762,31.2105,31.7846,428000.0
2006-02-14 12:00:00,38.2,38.28,37.88,37.91,341400.0,31.7846,31.8512,31.5184,31.5434,341400.0
2006-02-14 13:00:00,37.92,38.0,37.83,37.94,226400.0,31.5517,31.6182,31.4768,31.5683,226400.0
2006-02-14 14:00:00,37.92,38.36,37.92,38.32,372400.0,31.5517,31.9178,31.5517,31.8845,372400.0
2006-02-14 15:00:00,38.33,38.55,38.32,38.49,610000.0,31.8928,32.0759,31.8845,32.0259,610000.0
2006-02-15 09:30:00,38.5,38.84,38.35,38.54,217900.0,32.0343,32.3172,31.9095,32.0675,217900.0
2006-02-15 10:00:00,38.54,39.16,38.32,38.85,717000.0,32.0675,32.5834,31.8845,32.3255,717000.0
2006-02-15 11:00:00,38.85,38.86,38.51,38.63,359300.0,32.3255,32.3338,32.0426,32.1424,359300.0
2006-02-15 12:00:00,38.63,38.63,38.2,38.4,240100.0,32.1424,32.1424,31.7846,31.9511,240100.0
2006-02-15 13:00:00,38.4,38.54,38.33,38.5,213000.0,31.9511,32.0675,31.8928,32.0343,213000.0
2006-02-15 14:00:00,38.49,38.54,38.37,38.48,301600.0,32.0259,32.0675,31.9261,32.0176,301600.0
2006-02-15 15:00:00,38.49,38.75,38.37,38.57,677000.0,32.0259,32.2423,31.9261,32.0925,677000.0
2006-02-16 09:30:00,39.05,39.5,38.75,38.8,566800.0,32.4919,32.8663,32.2423,32.2839,566800.0
2006-02-16 10:00:00,38.8,38.87,38.33,38.37,466300.0,32.2839,32.3421,31.8928,31.9261,466300.0
2006-02-16 11:00:00,38.37,38.47,38.15,38.39,330300.0,31.9261,32.0093,31.743,31.9427,330300.0
2006-02-16 12:00:00,38.39,38.5,38.29,38.4,405300.0,31.9427,32.0343,31.8595,31.9511,405300.0
2006-02-16 13:00:00,38.4,38.45,38.24,38.32,278800.0,31.9511,31.9927,31.8179,31.8845,278800.0
2006-02-16 14:00:00,38.33,38.68,38.25,38.5,1122700.0,31.8928,32.184,31.8263,32.0343,1122700.0
2006-02-16 15:00:00,38.5,38.55,38.33,38.38,723900.0,32.0343,32.0759,31.8928,31.9344,723900.0
2006-02-17 09:30:00,38.4,38.59,38.27,38.34,403100.0,31.9511,32.1092,31.8429,31.9011,403100.0
2006-02-17 10:00:00,38.3,38.34,37.91,38.08,387300.0,31.8679,31.9011,31.5434,31.6848,387300.0
2006-02-17 11:00:00,38.07,38.12,37.82,37.82,258300.0,31.6765,31.7181,31.4685,31.4685,258300.0
2006-02-17 12:00:00,37.82,37.93,37.75,37.75,204600.0,31.4685,31.56,31.4102,31.4102,204600.0
2006-02-17 13:00:00,37.76,37.93,37.74,37.89,176800.0,31.4185,31.56,31.4019,31.5267,176800.0
2006-02-17 14:00:00,37.88,37.9,37.8,37.83,177400.0,31.5184,31.535,31.4518,31.4768,177400.0
2006-02-17 15:00:00,37.83,37.9,37.8,37.83,366400.0,31.4768,31.535,31.4518,31.4768,366400.0
2006-02-21 09:30:00,38.13,38.37,37.61,37.67,325100.0,31.7264,31.9261,31.2937,31.3437,325100.0
2006-02-21 10:00:00,37.69,37.8,37.3,37.66,405000.0,31.3603,31.4518,31.0358,31.3353,405000.0
2006-02-21 11:00:00,37.67,39.1,37.46,38.43,1673900.0,31.3437,32.5335,31.1689,31.976,1673900.0
2006-02-21 12:00:00,38.43,38.56,38.09,38.32,584800.0,31.976,32.0842,31.6931,31.8845,584800.0
2006-02-21 13:00:00,38.32,38.57,38.31,38.43,230700.0,31.8845,32.0925,31.8762,31.976,230700.0
2006-02-21 14:00:00,38.44,38.72,38.37,38.6,347900.0,31.9843,32.2173,31.9261,32.1175,347900.0
2006-02-21 15:00:00,38.61,38.99,38.61,38.68,494800.0,32.1258,32.442,32.1258,32.184,494800.0
2006-02-22 09:30:00,38.72,39.25,38.63,39.04,352300.0,32.2173,32.6583,32.1424,32.4836,352300.0
2006-02-22 10:00:00,39.01,39.37,38.9,39.37,399900.0,32.4586,32.7582,32.3671,32.7582,399900.0
2006-02-22 11:00:00,39.37,39.95,39.3,39.9,733600.0,32.7582,33.2408,32.6999,33.1991,733600.0
2006-02-22 12:00:00,39.9,40.35,39.79,40.31,675200.0,33.1991,33.5736,33.1076,33.5403,675200.0
2006-02-22 13:00:00,40.31,40.48,40.21,40.34,434000.0,33.5403,33.6817,33.4571,33.5653,434000.0
2006-02-22 14:00:00,40.35,40.75,40.34,40.71,511100.0,33.5736,33.9064,33.5653,33.8731,511100.0
2006-02-22 15:00:00,40.71,40.95,40.69,40.72,1085000.0,33.8731,34.0728,33.8565,33.8814,1085000.0
2006-02-23 09:30:00,40.5,40.63,40.3,40.52,388100.0,33.6984,33.8066,33.532,33.715,388100.0
2006-02-23 10:00:00,40.52,40.55,40.21,40.4,644900.0,33.715,33.74,33.4571,33.6152,644900.0
2006-02-23 11:00:00,40.41,40.64,40.32,40.47,382000.0,33.6235,33.8149,33.5486,33.6734,382000.0
2006-02-23 12:00:00,40.45,40.79,40.37,40.76,217200.0,33.6568,33.9397,33.5902,33.9147,217200.0
2006-02-23 13:00:00,40.78,40.83,40.58,40.62,164900.0,33.9314,33.973,33.7649,33.7982,164900.0
2006-02-23 14:00:00,40.64,40.64,40.36,40.42,148600.0,33.8149,33.8149,33.5819,33.6318,148600.0
2006-02-23 15:00:00,40.42,40.49,40.1,40.15,526000.0,33.6318,33.6901,33.3656,33.4072,526000.0
2006-02-24 09:30:00,39.97,40.09,39.9,39.93,174800.0,33.2574,33.3572,33.1991,33.2241,174800.0
2006-02-24 10:00:00,39.93,39.93,39.66,39.7,401800.0,33.2241,33.2241,32.9995,33.0327,401800.0
2006-02-24 11:00:00,39.7,40.0,39.66,39.88,322300.0,33.0327,33.2824,32.9995,33.1825,322300.0
2006-02-24 12:00:00,39.89,40.02,39.83,39.92,161900.0,33.1908,33.299,33.1409,33.2158,161900.0
2006-02-24 13:00:00,39.91,39.99,39.85,39.97,181000.0,33.2075,33.274,33.1575,33.2574,181000.0
2006-02-24 14:00:00,39.96,40.18,39.96,40.11,253800.0,33.2491,33.4321,33.2491,33.3739,253800.0
2006-02-24 15:00:00,40.1,40.18,40.02,40.03,385700.0,33.3656,33.4321,33.299,33.3073,385700.0
2006-02-27 09:30:00,40.01,40.02,39.57,39.6,309300.0,33.2907,33.299,32.9246,32.9495,309300.0
2006-02-27 10:00:00,39.66,39.72,39.28,39.51,635400.0,32.9995,33.0494,32.6833,32.8746,635400.0
2006-02-27 11:00:00,39.51,39.99,39.43,39.55,255800.0,32.8746,33.274,32.8081,32.9079,255800.0
2006-02-27 12:00:00,39.55,39.67,39.45,39.53,114900.0,32.9079,33.0078,32.8247,32.8913,114900.0
2006-02-27 13:00:00,39.54,39.56,39.23,39.4,265500.0,32.8996,32.9162,32.6417,32.7831,265500.0
2006-02-27 14:00:00,39.4,39.62,39.39,39.48,136900.0,32.7831,32.9662,32.7748,32.8497,136900.0
2006-02-27 15:00:00,39.48,39.51,39.33,39.42,312600.0,32.8497,32.8746,32.7249,32.7998,312600.0
2006-02-28 09:30:00,39.38,39.51,39.0,39.18,290900.0,32.7665,32.8746,32.4503,32.6001,290900.0
2006-02-28 10:00:00,39.21,39.21,38.71,38.73,406300.0,32.625,32.625,32.209,32.2256,406300.0
2006-02-28 11:00:00,38.7,38.79,38.65,38.72,216700.0,32.2007,32.2756,32.1591,32.2173,216700.0
2006-02-28 12:00:00,38.7,38.72,38.45,38.6,235700.0,32.2007,32.2173,31.9927,32.1175,235700.0
2006-02-28 13:00:00,38.6,38.85,38.59,38.65,200700.0,32.1175,32.3255,32.1092,32.1591,200700.0
2006-02-28 14:00:00,38.65,38.71,38.52,38.56,191500.0,32.1591,32.209,32.0509,32.0842,191500.0
2006-02-28 15:00:00,38.55,38.58,38.39,38.45,400500.0,32.0759,32.1008,31.9427,31.9927,400500.0
2006-03-01 09:30:00,38.41,38.52,38.16,38.4,312800.0,31.9594,32.0509,31.7514,31.9511,312800.0
2006-03-01 10:00:00,38.41,38.58,38.33,38.5,268700.0,31.9594,32.1008,31.8928,32.0343,268700.0
2006-03-01 11:00:00,38.49,38.62,38.47,38.58,203100.0,32.0259,32.1341,32.0093,32.1008,203100.0
2006-03-01 12:00:00,38.58,38.63,38.5,38.59,135000.0,32.1008,32.1424,32.0343,32.1092,135000.0
2006-03-01 13:00:00,38.58,38.62,38.52,38.59,99100.0,32.1008,32.1341,32.0509,32.1092,99100.0
2006-03-01 14:00:00,38.59,38.66,38.55,38.66,163900.0,32.1092,32.1674,32.0759,32.1674,163900.0
2006-03-01 15:00:00,38.65,38.8,38.58,38.72,540600.0,32.1591,32.2839,32.1008,32.2173,540600.0
2006-03-02 09:30:00,38.33,38.61,38.23,38.3,225800.0,31.8928,32.1258,31.8096,31.8679,225800.0
2006-03-02 10:00:00,38.32,39.0,38.13,38.87,386200.0,31.8845,32.4503,31.7264,32.3421,386200.0
2006-03-02 11:00:00,38.9,39.19,38.63,38.64,268700.0,32.3671,32.6084,32.1424,32.1508,268700.0
2006-03-02 12:00:00,38.63,38.8,38.48,38.68,238800.0,32.1424,32.2839,32.0176,32.184,238800.0
2006-03-02 13:00:00,38.68,38.93,38.65,38.76,128200.0,32.184,32.3921,32.1591,32.2506,128200.0
2006-03-02 14:00:00,38.75,38.77,38.58,38.62,107500.0,32.2423,32.2589,32.1008,32.1341,107500.0
2006-03-02 15:00:00,38.63,38.85,38.62,38.81,259100.0,32.1424,32.3255,32.1341,32.2922,259100.0
2006-03-03 09:30:00,38.32,38.6,38.32,38.53,235500.0,31.8845,32.1175,31.8845,32.0592,235500.0
2006-03-03 10:00:00,38.53,38.58,38.23,38.32,385300.0,32.0592,32.1008,31.8096,31.8845,385300.0
2006-03-03 11:00:00,38.32,38.44,38.05,38.15,162500.0,31.8845,31.9843,31.6598,31.743,162500.0
2006-03-03 12:00:00,38.15,38.31,38.05,38.31,173100.0,31.743,31.8762,31.6598,31.8762,173100.0
2006-03-03 13:00:00,38.29,38.62,38.26,38.57,156300.0,31.8595,32.1341,31.8346,32.0925,156300.0
2006-03-03 14:00:00,38.57,38.57,38.4,38.51,218300.0,32.0925,32.0925,31.9511,32.0426,218300.0
2006-03-03 15:00:00,38.52,38.58,38.31,38.54,606300.0,32.0509,32.1008,31.8762,32.0675,606300.0
2006-03-06 09:30:00,38.2,38.58,38.2,38.56,364500.0,31.7846,32.1008,31.7846,32.0842,364500.0
2006-03-06 10:00:00,38.51,38.71,38.39,38.63,520700.0,32.0426,32.209,31.9427,32.1424,520700.0
2006-03-06 11:00:00,38.63,38.64,38.45,38.61,200400.0,32.1424,32.1508,31.9927,32.1258,200400.0
2006-03-06 12:00:00,38.63,38.69,38.5,38.51,285700.0,32.1424,32.1924,32.0343,32.0426,285700.0
2006-03-06 13:00:00,38.51,38.58,38.48,38.51,270800.0,32.0426,32.1008,32.0176,32.0426,270800.0
2006-03-06 14:00:00,38.51,38.53,38.43,38.5,388000.0,32.0426,32.0592,31.976,32.0343,388000.0
2006-03-06 15:00:00,38.5,38.56,38.42,38.43,446800.0,32.0343,32.0842,31.9677,31.976,446800.0
2006-03-07 09:30:00,38.05,38.24,37.54,37.6,331400.0,31.6598,31.8179,31.2355,31.2854,331400.0
2006-03-07 10:00:00,37.6,37.86,37.59,37.67,380200.0,31.2854,31.5017,31.2771,31.3437,380200.0
2006-03-07 11:00:00,37.68,37.77,37.54,37.59,429500.0,31.352,31.4269,31.2355,31.2771,429500.0
2006-03-07 12:00:00,37.58,37.65,37.09,37.09,368000.0,31.2688,31.327,30.8611,30.8611,368000.0
2006-03-07 13:00:00,37.09,37.11,36.98,37.07,499500.0,30.8611,30.8777,30.7695,30.8444,499500.0
2006-03-07 14:00:00,37.06,37.28,36.95,37.24,420900.0,30.8361,31.0192,30.7446,30.9859,420900.0
2006-03-07 15:00:00,37.23,37.37,37.14,37.37,560400.0,30.9776,31.094,30.9027,31.094,560400.0
2006-03-08 09:30:00,37.41,37.41,36.99,37.06,350200.0,31.1273,31.1273,30.7779,30.8361,350200.0
2006-03-08 10:00:00,37.06,37.33,36.88,37.13,373600.0,30.8361,31.0608,30.6863,30.8943,373600.0
2006-03-08 11:00:00,37.13,37.25,37.1,37.11,425300.0,30.8943,30.9942,30.8694,30.8777,425300.0
2006-03-08 12:00:00,37.12,37.17,37.04,37.15,246600.0,30.886,30.9276,30.8195,30.911,246600.0
2006-03-08 13:00:00,37.17,37.22,36.99,36.99,177500.0,30.9276,30.9692,30.7779,30.7779,177500.0
2006-03-08 14:00:00,36.99,37.24,36.99,37.19,347400.0,30.7779,30.9859,30.7779,30.9443,347400.0
2006-03-08 15:00:00,37.19,37.25,37.11,37.15,546900.0,30.9443,30.9942,30.8777,30.911,546900.0
2006-03-09 09:30:00,37.18,37.39,37.06,37.32,231000.0,30.9359,31.1107,30.8361,31.0524,231000.0
2006-03-09 10:00:00,37.34,37.34,36.88,36.96,355400.0,31.0691,31.0691,30.6863,30.7529,355400.0
2006-03-09 11:00:00,36.95,36.96,36.56,36.58,282400.0,30.7446,30.7529,30.4201,30.4367,282400.0
2006-03-09 12:00:00,36.57,36.57,36.27,36.27,307300.0,30.4284,30.4284,30.1788,30.1788,307300.0
2006-03-09 13:00:00,36.26,36.27,36.06,36.21,349900.0,30.1705,30.1788,30.004,30.1289,349900.0
2006-03-09 14:00:00,36.2,36.46,36.16,36.19,303400.0,30.1205,30.3369,30.0872,30.1122,303400.0
2006-03-09 15:00:00,36.18,36.24,36.01,36.02,573000.0,30.1039,30.1538,29.9624,29.9708,573000.0
2006-03-10 09:30:00,36.06,36.35,36.05,36.31,283700.0,30.0368,30.2784,30.0285,30.2451,283700.0
2006-03-10 10:00:00,36.32,36.98,36.21,36.82,616000.0,30.2534,30.8032,30.1618,30.6699,616000.0
2006-03-10 11:00:00,36.81,36.82,36.6,36.74,320000.0,30.6616,30.6699,30.4866,30.6032,320000.0
2006-03-10 12:00:00,36.74,36.77,36.69,36.75,179200.0,30.6032,30.6282,30.5616,30.6116,179200.0
2006-03-10 13:00:00,36.77,36.82,36.63,36.67,171400.0,30.6282,30.6699,30.5116,30.5449,171400.0
2006-03-10 14:00:00,36.67,36.85,36.64,36.65,156700.0,30.5449,30.6949,30.5199,30.5283,156700.0
2006-03-10 15:00:00,36.64,36.76,36.55,36.64,411000.0,30.5199,30.6199,30.445,30.5199,411000.0
2006-03-13 09:30:00,36.66,36.95,36.66,36.9,144000.0,30.5366,30.7782,30.5366,30.7365,144000.0
2006-03-13 10:00:00,36.9,37.11,36.9,37.03,301200.0,30.7365,30.9114,30.7365,30.8448,301200.0
2006-03-13 11:00:00,37.03,37.05,36.92,36.98,184200.0,30.8448,30.8615,30.7532,30.8032,184200.0
2006-03-13 12:00:00,36.98,37.05,36.93,37.01,131600.0,30.8032,30.8615,30.7615,30.8281,131600.0
2006-03-13 13:00:00,37.01,37.02,36.77,36.81,125800.0,30.8281,30.8365,30.6282,30.6616,125800.0
2006-03-13 14:00:00,36.81,36.91,36.72,36.75,148900.0,30.6616,30.7448,30.5866,30.6116,148900.0
2006-03-13 15:00:00,36.76,36.79,36.64,36.68,281300.0,30.6199,30.6449,30.5199,30.5533,281300.0
2006-03-14 09:30:00,36.28,37.19,36.24,37.12,556000.0,30.2201,30.9781,30.1868,30.9198,556000.0
2006-03-14 10:00:00,37.12,37.6,37.11,37.18,725900.0,30.9198,31.3196,30.9114,30.9697,725900.0
2006-03-14 11:00:00,37.18,38.0,37.13,38.0,696100.0,30.9697,31.6528,30.9281,31.6528,696100.0
2006-03-14 12:00:00,38.0,38.2,37.74,37.84,381300.0,31.6528,31.8194,31.4362,31.5195,381300.0
2006-03-14 13:00:00,37.85,38.06,37.85,37.9,407100.0,31.5278,31.7028,31.5278,31.5695,407100.0
2006-03-14 14:00:00,37.9,38.07,37.85,38.03,539100.0,31.5695,31.7111,31.5278,31.6778,539100.0
2006-03-14 15:00:00,38.02,38.11,37.94,38.1,678000.0,31.6694,31.7444,31.6028,31.7361,678000.0
2006-03-15 09:30:00,38.05,38.25,37.57,38.25,364800.0,31.6944,31.861,31.2946,31.861,364800.0
2006-03-15 10:00:00,38.25,38.25,37.64,37.69,442100.0,31.861,31.861,31.3529,31.3946,442100.0
2006-03-15 11:00:00,37.69,37.79,37.42,37.59,408300.0,31.3946,31.4779,31.1697,31.3113,408300.0
2006-03-15 12:00:00,37.57,37.7,37.48,37.52,265800.0,31.2946,31.4029,31.2196,31.253,265800.0
2006-03-15 13:00:00,37.52,37.6,37.46,37.58,166300.0,31.253,31.3196,31.203,31.3029,166300.0
2006-03-15 14:00:00,37.57,37.94,37.51,37.72,357500.0,31.2946,31.6028,31.2446,31.4196,357500.0
2006-03-15 15:00:00,37.72,37.93,37.65,37.85,496200.0,31.4196,31.5945,31.3612,31.5278,496200.0
2006-03-16 09:30:00,38.3,38.84,38.0,38.73,307600.0,31.9027,32.3525,31.6528,32.2608,307600.0
2006-03-16 10:00:00,38.76,39.05,38.56,38.76,481600.0,32.2858,32.5274,32.1192,32.2858,481600.0
2006-03-16 11:00:00,38.75,39.19,38.73,39.18,337200.0,32.2775,32.644,32.2608,32.6357,337200.0
2006-03-16 12:00:00,39.19,39.23,38.99,39.03,203000.0,32.644,32.6773,32.4774,32.5107,203000.0
2006-03-16 13:00:00,39.03,39.22,38.93,38.98,242100.0,32.5107,32.669,32.4274,32.4691,242100.0
2006-03-16 14:00:00,38.98,39.15,38.83,38.94,236400.0,32.4691,32.6107,32.3441,32.4358,236400.0
2006-03-16 15:00:00,38.94,39.03,38.89,38.95,290700.0,32.4358,32.5107,32.3941,32.4441,290700.0
2006-03-17 09:30:00,39.4,39.59,39.27,39.37,533800.0,32.8189,32.9772,32.7107,32.7939,533800.0
2006-03-17 10:00:00,39.38,39.97,39.37,39.67,489900.0,32.8023,33.2937,32.7939,33.0438,489900.0
2006-03-17 11:00:00,39.66,39.7,39.56,39.69,251300.0,33.0355,33.0688,32.9522,33.0605,251300.0
2006-03-17 12:00:00,39.7,39.77,39.62,39.66,161500.0,33.0688,33.1271,33.0022,33.0355,161500.0
2006-03-17 13:00:00,39.67,39.69,39.46,39.54,178600.0,33.0438,33.0605,32.8689,32.9356,178600.0
2006-03-17 14:00:00,39.54,39.72,39.48,39.72,258600.0,32.9356,33.0855,32.8856,33.0855,258600.0
2006-03-17 15:00:00,39.71,39.72,39.62,39.68,293200.0,33.0772,33.0855,33.0022,33.0522,293200.0
2006-03-20 09:30:00,39.69,39.77,39.53,39.56,339700.0,33.0605,33.1271,32.9272,32.9522,339700.0
2006-03-20 10:00:00,39.58,39.58,39.25,39.3,344300.0,32.9689,32.9689,32.694,32.7356,344300.0
2006-03-20 11:00:00,39.3,39.4,39.23,39.24,327300.0,32.7356,32.8189,32.6773,32.6857,327300.0
2006-03-20 12:00:00,39.24,39.25,38.98,38.98,210500.0,32.6857,32.694,32.4691,32.4691,210500.0
2006-03-20 13:00:00,39.0,39.03,38.9,38.94,274600.0,32.4858,32.5107,32.4025,32.4358,274600.0
2006-03-20 14:00:00,38.95,38.99,38.85,38.91,238000.0,32.4441,32.4774,32.3608,32.4108,238000.0
2006-03-20 15:00:00,38.92,39.16,38.91,39.09,466000.0,32.4191,32.619,32.4108,32.5607,466000.0
2006-03-21 09:30:00,39.1,39.11,38.3,38.61,289800.0,32.569,32.5774,31.9027,32.1609,289800.0
2006-03-21 10:00:00,38.6,38.74,38.36,38.47,349900.0,32.1526,32.2692,31.9527,32.0443,349900.0
2006-03-21 11:00:00,38.47,38.81,38.46,38.68,554900.0,32.0443,32.3275,32.0359,32.2192,554900.0
2006-03-21 12:00:00,38.69,38.79,38.64,38.75,137900.0,32.2275,32.3108,32.1859,32.2775,137900.0
2006-03-21 13:00:00,38.75,38.81,38.46,38.57,230200.0,32.2775,32.3275,32.0359,32.1276,230200.0
2006-03-21 14:00:00,38.56,38.61,38.05,38.09,465900.0,32.1192,32.1609,31.6944,31.7277,465900.0
2006-03-21 15:00:00,38.08,38.09,37.67,37.71,1392800.0,31.7194,31.7277,31.3779,31.4112,1392800.0
2006-03-22 09:30:00,37.75,38.15,37.71,37.98,219300.0,31.4445,31.7777,31.4112,31.6361,219300.0
2006-03-22 10:00:00,37.98,38.25,37.88,37.88,341800.0,31.6361,31.861,31.5528,31.5528,341800.0
2006-03-22 11:00:00,37.88,38.0,37.79,37.88,409500.0,31.5528,31.6528,31.4779,31.5528,409500.0
2006-03-22 12:00:00,37.89,37.93,37.82,37.85,241600.0,31.5612,31.5945,31.5028,31.5278,241600.0
2006-03-22 13:00:00,37.86,38.0,37.83,37.84,259500.0,31.5362,31.6528,31.5112,31.5195,259500.0
2006-03-22 14:00:00,37.84,37.9,37.75,37.85,267000.0,31.5195,31.5695,31.4445,31.5278,267000.0
2006-03-22 15:00:00,37.84,37.88,37.72,37.8,357400.0,31.5195,31.5528,31.4196,31.4862,357400.0
2006-03-23 09:30:00,37.98,38.16,37.84,38.02,243200.0,31.6361,31.7861,31.5195,31.6694,243200.0
2006-03-23 10:00:00,38.02,38.55,38.02,38.26,643700.0,31.6694,32.1109,31.6694,31.8694,643700.0
2006-03-23 11:00:00,38.25,39.02,38.14,39.02,328800.0,31.861,32.5024,31.7694,32.5024,328800.0
2006-03-23 12:00:00,39.02,39.2,39.02,39.17,220500.0,32.5024,32.6523,32.5024,32.6274,220500.0
2006-03-23 13:00:00,39.18,39.54,39.16,39.53,324300.0,32.6357,32.9356,32.619,32.9272,324300.0
2006-03-23 14:00:00,39.53,39.57,39.3,39.46,553600.0,32.9272,32.9605,32.7356,32.8689,553600.0
2006-03-23 15:00:00,39.46,39.55,39.22,39.41,871800.0,32.8689,32.9439,32.669,32.8273,871800.0
2006-03-24 09:30:00,40.22,40.22,38.64,39.21,174800.0,33.502,33.502,32.1859,32.6607,174800.0
2006-03-24 10:00:00,39.18,39.54,38.65,39.49,640000.0,32.6357,32.9356,32.1942,32.8939,640000.0
2006-03-24 11:00:00,39.49,40.23,39.43,40.17,649200.0,32.8939,33.5103,32.8439,33.4603,649200.0
2006-03-24 12:00:00,40.16,40.25,39.82,39.9,295500.0,33.452,33.527,33.1688,33.2354,295500.0
2006-03-24 13:00:00,39.9,40.05,39.8,39.93,227700.0,33.2354,33.3604,33.1521,33.2604,227700.0
2006-03-24 14:00:00,39.93,40.04,39.89,39.97,189500.0,33.2604,33.352,33.2271,33.2937,189500.0
2006-03-24 15:00:00,39.96,40.19,39.96,40.1,474600.0,33.2854,33.477,33.2854,33.402,474600.0
2006-03-27 09:30:00,40.27,40.53,40.17,40.48,281600.0,33.5436,33.7602,33.4603,33.7185,281600.0
2006-03-27 10:00:00,40.48,40.72,40.44,40.49,342900.0,33.7185,33.9185,33.6852,33.7269,342900.0
2006-03-27 11:00:00,40.5,40.5,40.34,40.34,240700.0,33.7352,33.7352,33.6019,33.6019,240700.0
2006-03-27 12:00:00,40.35,40.46,40.26,40.46,187200.0,33.6103,33.7019,33.5353,33.7019,187200.0
2006-03-27 13:00:00,40.45,40.56,40.42,40.42,206700.0,33.6936,33.7852,33.6686,33.6686,206700.0
2006-03-27 14:00:00,40.44,40.54,40.42,40.45,242500.0,33.6852,33.7685,33.6686,33.6936,242500.0
2006-03-27 15:00:00,40.45,40.46,40.33,40.41,343000.0,33.6936,33.7019,33.5936,33.6602,343000.0
2006-03-28 09:30:00,40.41,40.7,39.97,40.04,349000.0,33.6602,33.9018,33.2937,33.352,349000.0
2006-03-28 10:00:00,40.04,40.04,39.69,39.79,261100.0,33.352,33.352,33.0605,33.1438,261100.0
2006-03-28 11:00:00,39.8,40.04,39.78,40.0,100200.0,33.1521,33.352,33.1355,33.3187,100200.0
2006-03-28 12:00:00,40.01,40.35,39.98,40.18,153200.0,33.327,33.6103,33.3021,33.4687,153200.0
2006-03-28 13:00:00,40.18,40.4,40.12,40.26,281500.0,33.4687,33.6519,33.4187,33.5353,281500.0
2006-03-28 14:00:00,40.26,40.26,39.26,39.37,619700.0,33.5353,33.5353,32.7023,32.7939,619700.0
2006-03-28 15:00:00,39.37,39.42,39.0,39.24,496000.0,32.7939,32.8356,32.4858,32.6857,496000.0
2006-03-29 09:30:00,39.48,39.48,38.94,39.18,172800.0,32.8856,32.8856,32.4358,32.6357,172800.0
2006-03-29 10:00:00,39.15,39.88,39.1,39.65,384600.0,32.6107,33.2188,32.569,33.0272,384600.0
2006-03-29 11:00:00,39.67,40.06,39.64,39.99,208500.0,33.0438,33.3687,33.0188,33.3104,208500.0
2006-03-29 12:00:00,39.99,40.1,39.81,39.81,209500.0,33.3104,33.402,33.1605,33.1605,209500.0
2006-03-29 13:00:00,39.81,39.95,39.7,39.84,160600.0,33.1605,33.2771,33.0688,33.1854,160600.0
2006-03-29 14:00:00,39.85,39.95,39.64,39.76,259700.0,33.1938,33.2771,33.0188,33.1188,259700.0
2006-03-29 15:00:00,39.76,39.98,39.75,39.82,267500.0,33.1188,33.3021,33.1105,33.1688,267500.0
2006-03-30 09:30:00,39.61,39.88,39.46,39.64,171400.0,32.9939,33.2188,32.8689,33.0188,171400.0
2006-03-30 10:00:00,39.64,39.88,39.39,39.46,229200.0,33.0188,33.2188,32.8106,32.8689,229200.0
2006-03-30 11:00:00,39.44,39.47,39.05,39.09,180900.0,32.8523,32.8772,32.5274,32.5607,180900.0
2006-03-30 12:00:00,39.09,39.13,38.83,38.9,157600.0,32.5607,32.594,32.3441,32.4025,157600.0
2006-03-30 13:00:00,38.89,38.9,38.39,38.44,270600.0,32.3941,32.4025,31.9776,32.0193,270600.0
2006-03-30 14:00:00,38.44,38.65,38.41,38.54,290300.0,32.0193,32.1942,31.9943,32.1026,290300.0
2006-03-30 15:00:00,38.55,38.98,38.52,38.82,521800.0,32.1109,32.4691,32.0859,32.3358,521800.0
2006-03-31 09:30:00,38.75,38.88,38.47,38.59,138800.0,32.2775,32.3858,32.0443,32.1442,138800.0
2006-03-31 10:00:00,38.54,38.77,38.34,38.5,270500.0,32.1026,32.2942,31.936,32.0693,270500.0
2006-03-31 11:00:00,38.5,38.57,38.28,38.4,167100.0,32.0693,32.1276,31.886,31.986,167100.0
2006-03-31 12:00:00,38.4,38.62,38.35,38.4,118600.0,31.986,32.1692,31.9443,31.986,118600.0
2006-03-31 13:00:00,38.41,38.44,38.21,38.31,134000.0,31.9943,32.0193,31.8277,31.911,134000.0
2006-03-31 14:00:00,38.31,38.47,38.24,38.4,188800.0,31.911,32.0443,31.8527,31.986,188800.0
2006-03-31 15:00:00,38.4,38.55,38.34,38.42,348600.0,31.986,32.1109,31.936,32.0026,348600.0
2006-04-03 09:30:00,38.43,38.43,37.96,38.3,204400.0,32.011,32.011,31.6195,31.9027,204400.0
2006-04-03 10:00:00,38.3,38.46,37.97,38.2,306700.0,31.9027,32.0359,31.6278,31.8194,306700.0
2006-04-03 11:00:00,38.2,38.44,38.14,38.38,182800.0,31.8194,32.0193,31.7694,31.9693,182800.0
2006-04-03 12:00:00,38.34,38.39,38.18,38.26,132500.0,31.936,31.9776,31.8027,31.8694,132500.0
2006-04-03 13:00:00,38.24,38.3,38.14,38.25,96700.0,31.8527,31.9027,31.7694,31.861,96700.0
2006-04-03 14:00:00,38.24,38.28,38.06,38.11,177700.0,31.8527,31.886,31.7028,31.7444,177700.0
2006-04-03 15:00:00,38.11,38.18,38.03,38.06,290100.0,31.7444,31.8027,31.6778,31.7028,290100.0
2006-04-04 09:30:00,38.13,38.47,37.83,38.18,224900.0,31.7611,32.0443,31.5112,31.8027,224900.0
2006-04-04 10:00:00,38.18,38.47,38.15,38.23,171000.0,31.8027,32.0443,31.7777,31.8444,171000.0
2006-04-04 11:00:00,38.24,38.35,38.09,38.23,174600.0,31.8527,31.9443,31.7277,31.8444,174600.0
2006-04-04 12:00:00,38.22,38.49,38.19,38.34,178700.0,31.836,32.0609,31.811,31.936,178700.0
2006-04-04 13:00:00,38.35,38.47,38.31,38.42,145100.0,31.9443,32.0443,31.911,32.0026,145100.0
2006-04-04 14:00:00,38.43,38.47,38.21,38.27,171600.0,32.011,32.0443,31.8277,31.8777,171600.0
2006-04-04 15:00:00,38.27,38.55,38.24,38.41,298400.0,31.8777,32.1109,31.8527,31.9943,298400.0
2006-04-05 09:30:00,38.55,39.49,38.55,39.47,185700.0,32.1109,32.8939,32.1109,32.8772,185700.0
2006-04-05 10:00:00,39.49,39.84,39.45,39.47,434000.0,32.8939,33.1854,32.8606,32.8772,434000.0
2006-04-05 11:00:00,39.48,39.71,39.36,39.48,185700.0,32.8856,33.0772,32.7856,32.8856,185700.0
2006-04-05 12:00:00,39.48,39.85,39.44,39.84,147200.0,32.8856,33.1938,32.8523,33.1854,147200.0
2006-04-05 13:00:00,39.81,40.03,39.77,40.03,213200.0,33.1605,33.3437,33.1271,33.3437,213200.0
2006-04-05 14:00:00,40.03,40.27,39.99,40.27,348500.0,33.3437,33.5436,33.3104,33.5436,348500.0
2006-04-05 15:00:00,40.27,40.73,40.27,40.7,801700.0,33.5436,33.9268,33.5436,33.9018,801700.0
2006-04-06 09:30:00,40.48,40.69,40.1,40.32,342000.0,33.7185,33.8935,33.402,33.5853,342000.0
2006-04-06 10:00:00,40.31,40.32,39.89,40.11,564200.0,33.5769,33.5853,33.2271,33.4103,564200.0
2006-04-06 11:00:00,40.1,40.17,40.0,40.01,238100.0,33.402,33.4603,33.3187,33.327,238100.0
2006-04-06 12:00:00,40.01,40.15,39.93,40.15,295900.0,33.327,33.4437,33.2604,33.4437,295900.0
2006-04-06 13:00:00,40.14,40.38,40.12,40.34,244400.0,33.4353,33.6352,33.4187,33.6019,244400.0
2006-04-06 14:00:00,40.33,40.35,40.07,40.15,150200.0,33.5936,33.6103,33.377,33.4437,150200.0
2006-04-06 15:00:00,40.15,40.33,40.11,40.3,267700.0,33.4437,33.5936,33.4103,33.5686,267700.0
2006-04-07 09:30:00,40.27,41.13,40.04,40.84,334700.0,33.5436,34.26,33.352,34.0184,334700.0
2006-04-07 10:00:00,40.85,41.0,40.37,40.45,436200.0,34.0267,34.1517,33.6269,33.6936,436200.0
2006-04-07 11:00:00,40.43,40.59,40.11,40.25,305100.0,33.6769,33.8102,33.4103,33.527,305100.0
2006-04-07 12:00:00,40.26,40.32,40.14,40.2,326300.0,33.5353,33.5853,33.4353,33.4853,326300.0
2006-04-07 13:00:00,40.2,40.44,40.17,40.33,315100.0,33.4853,33.6852,33.4603,33.5936,315100.0
2006-04-07 14:00:00,40.32,40.64,40.29,40.54,340300.0,33.5853,33.8518,33.5603,33.7685,340300.0
2006-04-07 15:00:00,40.54,40.81,40.44,40.78,522000.0,33.7685,33.9934,33.6852,33.9684,522000.0
2006-04-10 09:30:00,41.0,41.2,40.87,40.88,144400.0,34.1517,34.3183,34.0434,34.0517,144400.0
2006-04-10 10:00:00,40.88,41.07,40.7,40.77,349500.0,34.0517,34.21,33.9018,33.9601,349500.0
2006-04-10 11:00:00,40.75,40.85,40.66,40.69,165200.0,33.9434,34.0267,33.8685,33.8935,165200.0
2006-04-10 12:00:00,40.71,40.74,40.61,40.7,297700.0,33.9101,33.9351,33.8268,33.9018,297700.0
2006-04-10 13:00:00,40.7,40.82,40.67,40.8,430500.0,33.9018,34.0018,33.8768,33.9851,430500.0
2006-04-10 14:00:00,40.79,40.93,40.74,40.8,253400.0,33.9768,34.0934,33.9351,33.9851,253400.0
2006-04-10 15:00:00,40.8,40.9,40.65,40.86,434400.0,33.9851,34.0684,33.8601,34.0351,434400.0
2006-04-11 09:30:00,41.24,41.48,41.15,41.2,230600.0,34.3516,34.5515,34.2766,34.3183,230600.0
2006-04-11 10:00:00,41.19,41.23,40.78,40.87,498900.0,34.31,34.3433,33.9684,34.0434,498900.0
2006-04-11 11:00:00,40.88,41.01,40.75,40.78,268300.0,34.0517,34.16,33.9434,33.9684,268300.0
2006-04-11 12:00:00,40.77,40.78,40.65,40.71,205100.0,33.9601,33.9684,33.8601,33.9101,205100.0
2006-04-11 13:00:00,40.7,40.76,40.39,40.48,278300.0,33.9018,33.9518,33.6436,33.7185,278300.0
2006-04-11 14:00:00,40.48,40.64,40.4,40.4,254000.0,33.7185,33.8518,33.6519,33.6519,254000.0
2006-04-11 15:00:00,40.39,40.5,40.21,40.49,469000.0,33.6436,33.7352,33.4936,33.7269,469000.0
2006-04-12 09:30:00,40.5,40.51,40.12,40.17,237900.0,33.7352,33.7435,33.4187,33.4603,237900.0
2006-04-12 10:00:00,40.17,40.2,39.99,40.11,486600.0,33.4603,33.4853,33.3104,33.4103,486600.0
2006-04-12 11:00:00,40.11,40.13,39.75,39.75,433100.0,33.4103,33.427,33.1105,33.1105,433100.0
2006-04-12 12:00:00,39.75,39.8,39.65,39.67,254000.0,33.1105,33.1521,33.0272,33.0438,254000.0
2006-04-12 13:00:00,39.67,39.84,39.64,39.67,338400.0,33.0438,33.1854,33.0188,33.0438,338400.0
2006-04-12 14:00:00,39.68,39.71,39.42,39.47,280100.0,33.0522,33.0772,32.8356,32.8772,280100.0
2006-04-12 15:00:00,39.46,39.68,39.38,39.68,483000.0,32.8689,33.0522,32.8023,33.0522,483000.0
2006-04-13 09:30:00,39.52,39.61,39.27,39.31,368000.0,32.9189,32.9939,32.7107,32.744,368000.0
2006-04-13 10:00:00,39.32,39.55,39.1,39.31,352000.0,32.7523,32.9439,32.569,32.744,352000.0
2006-04-13 11:00:00,39.31,39.53,39.23,39.48,210200.0,32.744,32.9272,32.6773,32.8856,210200.0
2006-04-13 12:00:00,39.48,39.51,39.15,39.16,147200.0,32.8856,32.9106,32.6107,32.619,147200.0
2006-04-13 13:00:00,39.16,39.29,39.06,39.27,193600.0,32.619,32.7273,32.5357,32.7107,193600.0
2006-04-13 14:00:00,39.27,39.4,39.19,39.39,193900.0,32.7107,32.8189,32.644,32.8106,193900.0
2006-04-13 15:00:00,39.38,39.55,39.38,39.49,404900.0,32.8023,32.9439,32.8023,32.8939,404900.0
2006-04-17 09:30:00,39.55,39.68,39.3,39.56,227800.0,32.9439,33.0522,32.7356,32.9522,227800.0
2006-04-17 10:00:00,39.56,39.8,39.25,39.29,277200.0,32.9522,33.1521,32.694,32.7273,277200.0
2006-04-17 11:00:00,39.3,39.38,39.02,39.11,198400.0,32.7356,32.8023,32.5024,32.5774,198400.0
2006-04-17 12:00:00,39.11,39.11,38.89,38.95,279600.0,32.5774,32.5774,32.3941,32.4441,279600.0
2006-04-17 13:00:00,38.94,39.03,38.85,38.89,214200.0,32.4358,32.5107,32.3608,32.3941,214200.0
2006-04-17 14:00:00,38.91,38.99,38.75,38.77,230300.0,32.4108,32.4774,32.2775,32.2942,230300.0
2006-04-17 15:00:00,38.77,38.8,38.66,38.67,703100.0,32.2942,32.3192,32.2025,32.2109,703100.0
2006-04-18 09:30:00,38.68,38.86,38.23,38.23,337100.0,32.2192,32.3691,31.8444,31.8444,337100.0
2006-04-18 10:00:00,38.23,38.23,37.78,37.95,665400.0,31.8444,31.8444,31.4695,31.6111,665400.0
2006-04-18 11:00:00,37.95,38.52,37.95,38.5,635300.0,31.6111,32.0859,31.6111,32.0693,635300.0
2006-04-18 12:00:00,38.5,39.02,38.46,39.02,475900.0,32.0693,32.5024,32.0359,32.5024,475900.0
2006-04-18 13:00:00,39.02,39.1,38.57,38.66,241800.0,32.5024,32.569,32.1276,32.2025,241800.0
2006-04-18 14:00:00,38.66,40.04,38.66,39.9,827100.0,32.2025,33.352,32.2025,33.2354,827100.0
2006-04-18 15:00:00,39.92,41.36,39.89,41.2,1715200.0,33.2521,34.4516,33.2271,34.3183,1715200.0
2006-04-19 09:30:00,40.95,41.0,40.23,40.38,444000.0,34.11,34.1517,33.5103,33.6352,444000.0
2006-04-19 10:00:00,40.39,40.39,39.82,39.96,525600.0,33.6436,33.6436,33.1688,33.2854,525600.0
2006-04-19 11:00:00,39.97,40.11,39.75,39.88,407400.0,33.2937,33.4103,33.1105,33.2188,407400.0
2006-04-19 12:00:00,39.88,39.99,39.73,39.81,208500.0,33.2188,33.3104,33.0938,33.1605,208500.0
2006-04-19 13:00:00,39.79,39.91,39.72,39.84,250300.0,33.1438,33.2438,33.0855,33.1854,250300.0
2006-04-19 14:00:00,39.84,39.9,39.67,39.81,260500.0,33.1854,33.2354,33.0438,33.1605,260500.0
2006-04-19 15:00:00,39.81,40.0,39.8,39.98,373400.0,33.1605,33.3187,33.1521,33.3021,373400.0
2006-04-20 09:30:00,39.1,39.31,39.03,39.19,270300.0,32.569,32.744,32.5107,32.644,270300.0
2006-04-20 10:00:00,39.19,39.84,39.14,39.57,745000.0,32.644,33.1854,32.6024,32.9605,745000.0
2006-04-20 11:00:00,39.55,39.68,39.29,39.64,276000.0,32.9439,33.0522,32.7273,33.0188,276000.0
2006-04-20 12:00:00,39.65,39.7,39.44,39.7,235700.0,33.0272,33.0688,32.8523,33.0688,235700.0
2006-04-20 13:00:00,39.7,39.89,39.68,39.86,322700.0,33.0688,33.2271,33.0522,33.2021,322700.0
2006-04-20 14:00:00,39.86,40.01,39.81,39.92,217900.0,33.2021,33.327,33.1605,33.2521,217900.0
2006-04-20 15:00:00,39.93,39.99,39.81,39.92,504300.0,33.2604,33.3104,33.1605,33.2521,504300.0
2006-04-21 09:30:00,40.35,40.35,39.51,39.79,219200.0,33.6103,33.6103,32.9106,33.1438,219200.0
2006-04-21 10:00:00,39.79,40.0,39.49,39.66,266500.0,33.1438,33.3187,32.8939,33.0355,266500.0
2006-04-21 11:00:00,39.69,39.88,39.65,39.81,165200.0,33.0605,33.2188,33.0272,33.1605,165200.0
2006-04-21 12:00:00,39.81,39.98,39.8,39.85,111600.0,33.1605,33.3021,33.1521,33.1938,111600.0
2006-04-21 13:00:00,39.85,39.95,39.81,39.87,114700.0,33.1938,33.2771,33.1605,33.2104,114700.0
2006-04-21 14:00:00,39.86,39.87,39.55,39.55,208400.0,33.2021,33.2104,32.9439,32.9439,208400.0
2006-04-21 15:00:00,39.55,39.84,39.48,39.8,415500.0,32.9439,33.1854,32.8856,33.1521,415500.0
2006-04-24 09:30:00,39.81,39.89,39.27,39.33,166500.0,33.1605,33.2271,32.7107,32.7606,166500.0
2006-04-24 10:00:00,39.32,39.61,39.27,39.3,188000.0,32.7523,32.9939,32.7107,32.7356,188000.0
2006-04-24 11:00:00,39.29,39.33,39.11,39.32,149900.0,32.7273,32.7606,32.5774,32.7523,149900.0
2006-04-24 12:00:00,39.33,39.48,39.23,39.35,140500.0,32.7606,32.8856,32.6773,32.7773,140500.0
2006-04-24 13:00:00,39.35,39.4,39.21,39.21,142500.0,32.7773,32.8189,32.6607,32.6607,142500.0
2006-04-24 14:00:00,39.22,39.28,39.15,39.23,216700.0,32.669,32.719,32.6107,32.6773,216700.0
2006-04-24 15:00:00,39.23,39.38,39.13,39.33,401600.0,32.6773,32.8023,32.594,32.7606,401600.0
2006-04-25 09:30:00,39.34,39.34,38.6,39.15,378700.0,32.769,32.769,32.1526,32.6107,378700.0
2006-04-25 10:00:00,38.99,39.13,37.82,38.47,888900.0,32.4774,32.594,31.5028,32.0443,888900.0
2006-04-25 11:00:00,38.44,38.45,37.89,37.93,399300.0,32.0193,32.0276,31.5612,31.5945,399300.0
2006-04-25 12:00:00,37.92,38.04,37.81,37.9,350800.0,31.5861,31.6861,31.4945,31.5695,350800.0
2006-04-25 13:00:00,37.9,38.0,37.74,37.84,220900.0,31.5695,31.6528,31.4362,31.5195,220900.0
2006-04-25 14:00:00,37.83,38.04,37.8,37.84,260000.0,31.5112,31.6861,31.4862,31.5195,260000.0
2006-04-25 15:00:00,37.83,37.9,37.65,37.9,565900.0,31.5112,31.5695,31.3612,31.5695,565900.0
2006-04-26 09:30:00,38.0,38.9,38.0,38.67,278500.0,31.6528,32.4025,31.6528,32.2109,278500.0
2006-04-26 10:00:00,38.68,40.05,38.68,39.64,863200.0,32.2192,33.3604,32.2192,33.0188,863200.0
2006-04-26 11:00:00,39.68,39.75,39.26,39.44,273700.0,33.0522,33.1105,32.7023,32.8523,273700.0
2006-04-26 12:00:00,39.43,39.53,39.16,39.31,333000.0,32.8439,32.9272,32.619,32.744,333000.0
2006-04-26 13:00:00,39.31,39.59,39.23,39.39,240500.0,32.744,32.9772,32.6773,32.8106,240500.0
2006-04-26 14:00:00,39.41,39.49,39.11,39.15,417900.0,32.8273,32.8939,32.5774,32.6107,417900.0
2006-04-26 15:00:00,39.16,39.22,38.93,39.04,765200.0,32.619,32.669,32.4274,32.5191,765200.0
2006-04-27 09:30:00,38.15,38.16,35.96,36.43,1321400.0,31.7777,31.7861,29.9535,30.345,1321400.0
2006-04-27 10:00:00,36.43,38.18,36.42,37.5,1549000.0,30.345,31.8027,30.3367,31.2363,1549000.0
2006-04-27 11:00:00,37.51,37.88,37.49,37.64,682200.0,31.2446,31.5528,31.228,31.3529,682200.0
2006-04-27 12:00:00,37.65,37.95,37.64,37.9,364200.0,31.3612,31.6111,31.3529,31.5695,364200.0
2006-04-27 13:00:00,37.87,37.88,37.65,37.78,317200.0,31.5445,31.5528,31.3612,31.4695,317200.0
2006-04-27 14:00:00,37.78,37.87,37.54,37.81,367600.0,31.4695,31.5445,31.2696,31.4945,367600.0
2006-04-27 15:00:00,37.84,38.02,37.76,37.89,594200.0,31.5195,31.6694,31.4529,31.5612,594200.0
2006-04-28 09:30:00,37.64,37.97,37.27,37.91,290700.0,31.3529,31.6278,31.0447,31.5778,290700.0
2006-04-28 10:00:00,37.91,38.33,37.9,37.95,543300.0,31.5778,31.9277,31.5695,31.6111,543300.0
2006-04-28 11:00:00,37.93,38.03,37.66,37.67,254400.0,31.5945,31.6778,31.3696,31.3779,254400.0
2006-04-28 12:00:00,37.68,37.68,37.38,37.4,242400.0,31.3862,31.3862,31.1363,31.153,242400.0
2006-04-28 13:00:00,37.4,37.47,37.31,37.34,279400.0,31.153,31.2113,31.078,31.103,279400.0
2006-04-28 14:00:00,37.34,37.34,37.22,37.27,259000.0,31.103,31.103,31.0031,31.0447,259000.0
2006-04-28 15:00:00,37.27,37.37,37.15,37.35,710500.0,31.0447,31.128,30.9448,31.1114,710500.0
2006-05-01 09:30:00,37.36,37.74,37.29,37.56,272500.0,31.1197,31.4362,31.0614,31.2863,272500.0
2006-05-01 10:00:00,37.55,37.59,37.27,37.3,361700.0,31.2779,31.3113,31.0447,31.0697,361700.0
2006-05-01 11:00:00,37.3,37.35,37.14,37.14,332700.0,31.0697,31.1114,30.9364,30.9364,332700.0
2006-05-01 12:00:00,37.15,37.18,37.01,37.04,251400.0,30.9448,30.9697,30.8281,30.8531,251400.0
2006-05-01 13:00:00,37.05,37.05,36.9,36.92,488100.0,30.8615,30.8615,30.7365,30.7532,488100.0
2006-05-01 14:00:00,36.92,36.99,36.6,36.63,480300.0,30.7532,30.8115,30.4866,30.5116,480300.0
2006-05-01 15:00:00,36.63,36.75,36.31,36.6,788600.0,30.5116,30.6116,30.2451,30.4866,788600.0
2006-05-02 09:30:00,36.45,36.46,35.62,35.66,815900.0,30.3617,30.37,29.6703,29.7036,815900.0
2006-05-02 10:00:00,35.66,35.72,35.36,35.45,1171200.0,29.7036,29.7536,29.4537,29.5287,1171200.0
2006-05-02 11:00:00,35.46,35.7,35.42,35.53,451100.0,29.537,29.737,29.5037,29.5954,451100.0
2006-05-02 12:00:00,35.53,35.65,35.42,35.51,344600.0,29.5954,29.6953,29.5037,29.5787,344600.0
2006-05-02 13:00:00,35.51,35.66,35.44,35.58,369800.0,29.5787,29.7036,29.5204,29.637,369800.0
2006-05-02 14:00:00,35.58,35.69,35.54,35.6,441000.0,29.637,29.7286,29.6037,29.6537,441000.0
2006-05-02 15:00:00,35.61,35.75,35.57,35.75,562800.0,29.662,29.7786,29.6287,29.7786,562800.0
2006-05-03 09:30:00,35.5,35.76,35.48,35.49,892100.0,29.5704,29.7869,29.5537,29.562,892100.0
2006-05-03 10:00:00,35.49,36.1,35.3,35.9,715400.0,29.562,30.0701,29.4038,29.9035,715400.0
2006-05-03 11:00:00,35.9,36.16,35.85,35.89,450200.0,29.9035,30.1201,29.8619,29.8952,450200.0
2006-05-03 12:00:00,35.88,35.88,35.55,35.61,592500.0,29.8869,29.8869,29.612,29.662,592500.0
2006-05-03 13:00:00,35.62,35.73,35.35,35.37,311400.0,29.6703,29.7619,29.4454,29.4621,311400.0
2006-05-03 14:00:00,35.37,35.5,35.29,35.43,545400.0,29.4621,29.5704,29.3954,29.5121,545400.0
2006-05-03 15:00:00,35.43,35.83,35.43,35.78,811800.0,29.5121,29.8452,29.5121,29.8036,811800.0
2006-05-04 09:30:00,35.71,36.07,35.71,35.94,289600.0,29.7453,30.0452,29.7453,29.9369,289600.0
2006-05-04 10:00:00,35.9,35.97,35.71,35.71,916500.0,29.9035,29.9619,29.7453,29.7453,916500.0
2006-05-04 11:00:00,35.71,35.76,35.55,35.68,230100.0,29.7453,29.7869,29.612,29.7203,230100.0
2006-05-04 12:00:00,35.67,35.67,35.44,35.45,170800.0,29.712,29.712,29.5204,29.5287,170800.0
2006-05-04 13:00:00,35.45,35.56,35.42,35.52,112800.0,29.5287,29.6203,29.5037,29.587,112800.0
2006-05-04 14:00:00,35.51,35.62,35.48,35.52,123400.0,29.5787,29.6703,29.5537,29.587,123400.0
2006-05-04 15:00:00,35.53,35.56,35.47,35.5,393700.0,29.5954,29.6203,29.5454,29.5704,393700.0
2006-05-05 09:30:00,35.78,36.35,35.74,35.84,409500.0,29.8036,30.2784,29.7703,29.8536,409500.0
2006-05-05 10:00:00,35.86,35.97,35.71,35.96,309400.0,29.8702,29.9619,29.7453,29.9535,309400.0
2006-05-05 11:00:00,35.95,36.26,35.85,36.22,224500.0,29.9452,30.2034,29.8619,30.1701,224500.0
2006-05-05 12:00:00,36.22,36.43,36.18,36.39,703400.0,30.1701,30.345,30.1368,30.3117,703400.0
2006-05-05 13:00:00,36.38,36.62,36.31,36.56,715700.0,30.3034,30.5033,30.2451,30.4533,715700.0
2006-05-05 14:00:00,36.56,37.49,36.56,37.28,815400.0,30.4533,31.228,30.4533,31.053,815400.0
2006-05-05 15:00:00,37.28,37.28,36.94,37.05,893700.0,31.053,31.053,30.7698,30.8615,893700.0
2006-05-08 09:30:00,36.15,37.21,36.15,37.02,433700.0,30.1118,30.9947,30.1118,30.8365,433700.0
2006-05-08 10:00:00,37.01,37.11,36.75,36.79,558800.0,30.8281,30.9114,30.6116,30.6449,558800.0
2006-05-08 11:00:00,36.82,36.93,36.57,36.58,718700.0,30.6699,30.7615,30.4616,30.47,718700.0
2006-05-08 12:00:00,36.58,36.59,36.37,36.39,321400.0,30.47,30.4783,30.295,30.3117,321400.0
2006-05-08 13:00:00,36.4,36.43,36.36,36.41,173000.0,30.32,30.345,30.2867,30.3284,173000.0
2006-05-08 14:00:00,36.41,36.57,36.38,36.57,175000.0,30.3284,30.4616,30.3034,30.4616,175000.0
2006-05-08 15:00:00,36.57,36.69,36.55,36.61,349100.0,30.4616,30.5616,30.445,30.495,349100.0
2006-05-09 09:30:00,36.67,36.71,36.33,36.34,244000.0,30.5449,30.5783,30.2617,30.2701,244000.0
2006-05-09 10:00:00,36.34,36.44,36.1,36.1,364000.0,30.2701,30.3534,30.0701,30.0701,364000.0
2006-05-09 11:00:00,36.1,36.2,36.08,36.09,235000.0,30.0701,30.1534,30.0535,30.0618,235000.0
2006-05-09 12:00:00,36.09,36.09,35.93,35.93,167500.0,30.0618,30.0618,29.9285,29.9285,167500.0
2006-05-09 13:00:00,35.92,35.94,35.85,35.86,123600.0,29.9202,29.9369,29.8619,29.8702,123600.0
2006-05-09 14:00:00,35.86,36.04,35.84,36.01,174400.0,29.8702,30.0202,29.8536,29.9952,174400.0
2006-05-09 15:00:00,36.01,36.16,36.0,36.08,367100.0,29.9952,30.1201,29.9868,30.0535,367100.0
2006-05-10 09:30:00,36.3,36.96,36.3,36.83,289600.0,30.2367,30.7865,30.2367,30.6782,289600.0
2006-05-10 10:00:00,36.81,37.06,36.7,36.71,305100.0,30.6616,30.8698,30.5699,30.5783,305100.0
2006-05-10 11:00:00,36.7,36.84,36.55,36.68,234300.0,30.5699,30.6865,30.445,30.5533,234300.0
2006-05-10 12:00:00,36.67,36.74,36.55,36.7,168400.0,30.5449,30.6032,30.445,30.5699,168400.0
2006-05-10 13:00:00,36.7,36.75,36.62,36.68,220300.0,30.5699,30.6116,30.5033,30.5533,220300.0
2006-05-10 14:00:00,36.69,36.78,36.2,36.57,560300.0,30.5616,30.6366,30.1534,30.4616,560300.0
2006-05-10 15:00:00,36.57,36.63,36.4,36.56,331900.0,30.4616,30.5116,30.32,30.4533,331900.0
2006-05-11 09:30:00,36.43,36.44,35.97,36.0,245300.0,30.345,30.3534,29.9619,29.9868,245300.0
2006-05-11 10:00:00,36.0,36.2,35.82,35.94,306300.0,29.9868,30.1534,29.8369,29.9369,306300.0
2006-05-11 11:00:00,35.94,36.02,35.62,35.73,288000.0,29.9369,30.0035,29.6703,29.7619,288000.0
2006-05-11 12:00:00,35.72,35.76,35.54,35.62,183100.0,29.7536,29.7869,29.6037,29.6703,183100.0
2006-05-11 13:00:00,35.63,35.63,35.35,35.37,246800.0,29.6786,29.6786,29.4454,29.4621,246800.0
2006-05-11 14:00:00,35.37,35.41,35.22,35.31,231500.0,29.4621,29.4954,29.3371,29.4121,231500.0
2006-05-11 15:00:00,35.31,35.31,34.97,34.99,1682500.0,29.4121,29.4121,29.1289,29.1455,1682500.0
2006-05-12 09:30:00,34.99,35.06,34.7,34.83,371100.0,29.1455,29.2039,28.904,29.0123,371100.0
2006-05-12 10:00:00,34.83,34.9,34.27,34.35,1604700.0,29.0123,29.0706,28.5458,28.6124,1604700.0
2006-05-12 11:00:00,34.35,34.41,34.25,34.36,488000.0,28.6124,28.6624,28.5292,28.6208,488000.0
2006-05-12 12:00:00,34.37,34.58,34.28,34.36,307000.0,28.6291,28.804,28.5541,28.6208,307000.0
2006-05-12 13:00:00,34.36,34.41,34.18,34.2,257100.0,28.6208,28.6624,28.4708,28.4875,257100.0
2006-05-12 14:00:00,34.2,34.55,34.19,34.28,255700.0,28.4875,28.779,28.4792,28.5541,255700.0
2006-05-12 15:00:00,34.27,34.56,34.26,34.41,551600.0,28.5458,28.7874,28.5375,28.6624,551600.0
2006-05-15 09:30:00,34.12,34.58,33.9,33.98,303900.0,28.4209,28.804,28.2376,28.3043,303900.0
2006-05-15 10:00:00,33.99,34.04,33.76,33.93,442600.0,28.3126,28.3542,28.121,28.2626,442600.0
2006-05-15 11:00:00,33.94,34.14,33.84,33.91,303100.0,28.2709,28.4375,28.1876,28.2459,303100.0
2006-05-15 12:00:00,33.91,33.92,33.53,33.62,257100.0,28.2459,28.2543,27.9294,28.0044,257100.0
2006-05-15 13:00:00,33.62,33.62,33.0,33.06,497600.0,28.0044,28.0044,27.4879,27.5379,497600.0
2006-05-15 14:00:00,33.06,33.15,32.91,33.03,623700.0,27.5379,27.6129,27.413,27.5129,623700.0
2006-05-15 15:00:00,33.03,33.51,33.0,33.43,817400.0,27.5129,27.9128,27.4879,27.8461,817400.0
2006-05-16 09:30:00,33.35,33.85,33.35,33.55,293800.0,27.7795,28.196,27.7795,27.9461,293800.0
2006-05-16 10:00:00,33.56,33.57,32.53,32.6,602300.0,27.9544,27.9627,27.0964,27.1548,602300.0
2006-05-16 11:00:00,32.6,32.83,32.32,32.4,721000.0,27.1548,27.3463,26.9215,26.9882,721000.0
2006-05-16 12:00:00,32.4,32.96,32.36,32.96,710200.0,26.9882,27.4546,26.9548,27.4546,710200.0
2006-05-16 13:00:00,32.94,33.15,32.76,32.83,510000.0,27.438,27.6129,27.288,27.3463,510000.0
2006-05-16 14:00:00,32.83,32.85,32.63,32.74,481300.0,27.3463,27.363,27.1797,27.2714,481300.0
2006-05-16 15:00:00,32.74,32.81,32.64,32.7,527800.0,27.2714,27.3297,27.1881,27.2381,527800.0
2006-05-17 09:30:00,32.25,33.01,32.12,32.7,530900.0,26.8632,27.4963,26.7549,27.2381,530900.0
2006-05-17 10:00:00,32.74,32.84,32.16,32.21,604300.0,27.2714,27.3547,26.7882,26.8299,604300.0
2006-05-17 11:00:00,32.18,32.2,31.75,32.12,674000.0,26.8049,26.8216,26.4467,26.7549,674000.0
2006-05-17 12:00:00,32.12,32.52,32.11,32.5,590200.0,26.7549,27.0881,26.7466,27.0715,590200.0
2006-05-17 13:00:00,32.51,32.61,32.36,32.54,366400.0,27.0798,27.1631,26.9548,27.1048,366400.0
2006-05-17 14:00:00,32.53,32.58,32.38,32.4,630900.0,27.0964,27.1381,26.9715,26.9882,630900.0
2006-05-17 15:00:00,32.39,32.71,32.39,32.43,643400.0,26.9798,27.2464,26.9798,27.0132,643400.0
2006-05-18 09:30:00,32.59,33.07,32.59,32.87,363600.0,27.1464,27.5463,27.1464,27.3797,363600.0
2006-05-18 10:00:00,32.86,32.92,32.66,32.83,457300.0,27.3713,27.4213,27.2047,27.3463,457300.0
2006-05-18 11:00:00,32.84,33.04,32.72,32.9,530700.0,27.3547,27.5213,27.2547,27.4046,530700.0
2006-05-18 12:00:00,32.93,33.89,32.87,33.8,921000.0,27.4296,28.2293,27.3797,28.1543,921000.0
2006-05-18 13:00:00,33.8,33.93,33.72,33.93,437400.0,28.1543,28.2626,28.0877,28.2626,437400.0
2006-05-18 14:00:00,33.93,33.93,33.66,33.66,828600.0,28.2626,28.2626,28.0377,28.0377,828600.0
2006-05-18 15:00:00,33.66,33.66,32.89,32.99,999700.0,28.0377,28.0377,27.3963,27.4796,999700.0
2006-05-19 09:30:00,33.0,33.16,32.75,33.06,694000.0,27.4879,27.6212,27.2797,27.5379,694000.0
2006-05-19 10:00:00,33.04,33.06,32.59,32.71,628400.0,27.5213,27.5379,27.1464,27.2464,628400.0
2006-05-19 11:00:00,32.71,32.77,32.53,32.62,589700.0,27.2464,27.2964,27.0964,27.1714,589700.0
2006-05-19 12:00:00,32.63,33.24,32.56,33.13,242000.0,27.1797,27.6879,27.1214,27.5962,242000.0
2006-05-19 13:00:00,33.11,33.16,32.89,32.9,252300.0,27.5796,27.6212,27.3963,27.4046,252300.0
2006-05-19 14:00:00,32.9,33.06,32.7,32.71,180100.0,27.4046,27.5379,27.2381,27.2464,180100.0
2006-05-19 15:00:00,32.7,32.88,32.6,32.87,485900.0,27.2381,27.388,27.1548,27.3797,485900.0
2006-05-22 09:30:00,32.43,32.79,32.34,32.44,272500.0,27.0132,27.313,26.9382,27.0215,272500.0
2006-05-22 10:00:00,32.45,32.6,31.99,32.54,658500.0,27.0298,27.1548,26.6466,27.1048,658500.0
2006-05-22 11:00:00,32.54,32.59,32.3,32.55,447300.0,27.1048,27.1464,26.9049,27.1131,447300.0
2006-05-22 12:00:00,32.54,32.93,32.54,32.88,427100.0,27.1048,27.4296,27.1048,27.388,427100.0
2006-05-22 13:00:00,32.88,32.99,32.64,32.72,327100.0,27.388,27.4796,27.1881,27.2547,327100.0
2006-05-22 14:00:00,32.71,32.86,32.64,32.66,347600.0,27.2464,27.3713,27.1881,27.2047,347600.0
2006-05-22 15:00:00,32.65,32.91,32.63,32.72,626600.0,27.1964,27.413,27.1797,27.2547,626600.0
2006-05-23 09:30:00,33.05,33.95,33.05,33.62,466700.0,27.5296,28.2793,27.5296,28.0044,466700.0
2006-05-23 10:00:00,33.62,34.18,33.62,34.02,722400.0,28.0044,28.4708,28.0044,28.3376,722400.0
2006-05-23 11:00:00,34.03,34.14,33.82,33.82,667100.0,28.3459,28.4375,28.171,28.171,667100.0
2006-05-23 12:00:00,33.83,33.91,33.5,33.51,408700.0,28.1793,28.2459,27.9044,27.9128,408700.0
2006-05-23 13:00:00,33.51,33.84,33.49,33.58,223800.0,27.9128,28.1876,27.8961,27.9711,223800.0
2006-05-23 14:00:00,33.57,33.61,33.21,33.24,313900.0,27.9627,27.9961,27.6629,27.6879,313900.0
2006-05-23 15:00:00,33.24,33.38,32.95,32.95,463200.0,27.6879,27.8045,27.4463,27.4463,463200.0
2006-05-24 09:30:00,32.8,33.08,32.7,33.02,285600.0,27.3213,27.5546,27.2381,27.5046,285600.0
2006-05-24 10:00:00,33.04,33.77,33.02,33.3,972900.0,27.5213,28.1293,27.5046,27.7378,972900.0
2006-05-24 11:00:00,33.3,33.32,32.79,32.95,987400.0,27.7378,27.7545,27.313,27.4463,987400.0
2006-05-24 12:00:00,32.95,33.24,32.78,32.78,469600.0,27.4463,27.6879,27.3047,27.3047,469600.0
2006-05-24 13:00:00,32.78,33.12,32.57,33.04,362400.0,27.3047,27.5879,27.1298,27.5213,362400.0
2006-05-24 14:00:00,33.02,33.43,32.91,33.41,441700.0,27.5046,27.8461,27.413,27.8295,441700.0
2006-05-24 15:00:00,33.42,33.49,33.12,33.29,602900.0,27.8378,27.8961,27.5879,27.7295,602900.0
2006-05-25 09:30:00,33.58,33.6,32.89,33.57,309200.0,27.9711,27.9877,27.3963,27.9627,309200.0
2006-05-25 10:00:00,33.54,33.69,33.02,33.16,662200.0,27.9377,28.0627,27.5046,27.6212,662200.0
2006-05-25 11:00:00,33.16,33.35,33.1,33.35,251900.0,27.6212,27.7795,27.5712,27.7795,251900.0
2006-05-25 12:00:00,33.35,33.36,33.06,33.22,195600.0,27.7795,27.7878,27.5379,27.6712,195600.0
2006-05-25 13:00:00,33.22,33.23,33.03,33.06,222400.0,27.6712,27.6795,27.5129,27.5379,222400.0
2006-05-25 14:00:00,33.06,33.36,33.02,33.25,313500.0,27.5379,27.7878,27.5046,27.6962,313500.0
2006-05-25 15:00:00,33.29,33.47,33.18,33.45,391700.0,27.7295,27.8794,27.6379,27.8628,391700.0
2006-05-26 09:30:00,33.47,33.8,33.32,33.58,406500.0,27.8794,28.1543,27.7545,27.9711,406500.0
2006-05-26 10:00:00,33.64,33.75,33.38,33.55,344600.0,28.021,28.1127,27.8045,27.9461,344600.0
2006-05-26 11:00:00,33.55,33.62,33.5,33.51,347300.0,27.9461,28.0044,27.9044,27.9128,347300.0
2006-05-26 12:00:00,33.51,33.55,33.43,33.48,193700.0,27.9128,27.9461,27.8461,27.8878,193700.0
2006-05-26 13:00:00,33.47,33.55,33.45,33.53,190200.0,27.8794,27.9461,27.8628,27.9294,190200.0
2006-05-26 14:00:00,33.54,33.74,33.52,33.64,182000.0,27.9377,28.1043,27.9211,28.021,182000.0
2006-05-26 15:00:00,33.64,33.69,33.55,33.63,265400.0,28.021,28.0627,27.9461,28.0127,265400.0
2006-05-30 09:30:00,33.4,33.41,32.83,32.88,194400.0,27.8211,27.8295,27.3463,27.388,194400.0
2006-05-30 10:00:00,32.85,32.89,32.68,32.7,352000.0,27.363,27.3963,27.2214,27.2381,352000.0
2006-05-30 11:00:00,32.7,32.79,32.6,32.78,240500.0,27.2381,27.313,27.1548,27.3047,240500.0
2006-05-30 12:00:00,32.79,32.9,32.67,32.77,156200.0,27.313,27.4046,27.2131,27.2964,156200.0
2006-05-30 13:00:00,32.77,32.85,32.73,32.84,136400.0,27.2964,27.363,27.263,27.3547,136400.0
2006-05-30 14:00:00,32.84,32.88,32.67,32.72,122000.0,27.3547,27.388,27.2131,27.2547,122000.0
2006-05-30 15:00:00,32.72,32.72,32.61,32.66,453300.0,27.2547,27.2547,27.1631,27.2047,453300.0
2006-05-31 09:30:00,32.72,32.74,32.45,32.55,291900.0,27.2547,27.2714,27.0298,27.1131,291900.0
2006-05-31 10:00:00,32.56,32.8,32.34,32.65,385000.0,27.1214,27.3213,26.9382,27.1964,385000.0
2006-05-31 11:00:00,32.65,32.75,32.41,32.48,162600.0,27.1964,27.2797,26.9965,27.0548,162600.0
2006-05-31 12:00:00,32.47,32.54,32.44,32.46,155500.0,27.0465,27.1048,27.0215,27.0381,155500.0
2006-05-31 13:00:00,32.47,32.6,32.44,32.46,224300.0,27.0465,27.1548,27.0215,27.0381,224300.0
2006-05-31 14:00:00,32.47,32.78,32.36,32.43,442200.0,27.0465,27.3047,26.9548,27.0132,442200.0
2006-05-31 15:00:00,32.43,32.52,32.27,32.51,495600.0,27.0132,27.0881,26.8799,27.0798,495600.0
2006-06-01 09:30:00,32.47,32.73,32.26,32.34,287300.0,27.0465,27.263,26.8715,26.9382,287300.0
2006-06-01 10:00:00,32.33,32.65,32.12,32.6,490900.0,26.9299,27.1964,26.7549,27.1548,490900.0
2006-06-01 11:00:00,32.6,33.17,32.58,33.0,301400.0,27.1548,27.6295,27.1381,27.4879,301400.0
2006-06-01 12:00:00,33.02,33.02,32.73,32.79,189100.0,27.5046,27.5046,27.263,27.313,189100.0
2006-06-01 13:00:00,32.8,32.97,32.75,32.91,159300.0,27.3213,27.463,27.2797,27.413,159300.0
2006-06-01 14:00:00,32.93,32.98,32.8,32.88,165600.0,27.4296,27.4713,27.3213,27.388,165600.0
2006-06-01 15:00:00,32.88,33.13,32.86,33.02,334000.0,27.388,27.5962,27.3713,27.5046,334000.0
2006-06-02 09:30:00,32.69,33.13,32.0,32.0,1276500.0,27.2297,27.5962,26.655,26.655,1276500.0
2006-06-02 10:00:00,31.95,32.25,31.75,31.86,1989700.0,26.6133,26.8632,26.4467,26.5384,1989700.0
2006-06-02 11:00:00,31.87,31.9,31.4,31.56,696700.0,26.5467,26.5717,26.1552,26.2885,696700.0
2006-06-02 12:00:00,31.54,31.67,31.47,31.57,457200.0,26.2718,26.3801,26.2135,26.2968,457200.0
2006-06-02 13:00:00,31.57,31.68,31.5,31.59,371200.0,26.2968,26.3884,26.2385,26.3135,371200.0
2006-06-02 14:00:00,31.59,31.7,31.34,31.46,499700.0,26.3135,26.4051,26.1052,26.2052,499700.0
2006-06-02 15:00:00,31.47,31.51,31.33,31.35,912100.0,26.2135,26.2468,26.0969,26.1135,912100.0
2006-06-05 09:30:00,30.6,30.85,30.04,30.16,772100.0,25.4888,25.6971,25.0224,25.1223,772100.0
2006-06-05 10:00:00,30.17,30.32,29.9,30.25,1300400.0,25.1306,25.2556,24.9057,25.1973,1300400.0
2006-06-05 11:00:00,30.26,30.38,30.22,30.24,701200.0,25.2056,25.3056,25.1723,25.189,701200.0
2006-06-05 12:00:00,30.25,30.28,30.07,30.18,495100.0,25.1973,25.2223,25.0473,25.139,495100.0
2006-06-05 13:00:00,30.19,30.19,29.99,29.99,418600.0,25.1473,25.1473,24.9807,24.9807,418600.0
2006-06-05 14:00:00,30.02,30.07,29.86,30.03,817700.0,25.0057,25.0473,24.8724,25.014,817700.0
2006-06-05 15:00:00,30.02,30.02,29.74,29.75,1057200.0,25.0057,25.0057,24.7725,24.7808,1057200.0
2006-06-06 09:30:00,29.15,29.5,28.75,28.76,797000.0,24.281,24.5726,23.9478,23.9562,797000.0
2006-06-06 10:00:00,28.78,28.81,28.27,28.27,1120300.0,23.9728,23.9978,23.548,23.548,1120300.0
2006-06-06 11:00:00,28.28,28.3,27.6,27.76,1426400.0,23.5563,23.573,22.9899,23.1232,1426400.0
2006-06-06 12:00:00,27.75,28.18,27.5,28.12,1260000.0,23.1149,23.473,22.9066,23.4231,1260000.0
2006-06-06 13:00:00,28.12,28.17,27.84,27.93,780500.0,23.4231,23.4647,23.1898,23.2648,780500.0
2006-06-06 14:00:00,27.93,28.07,27.6,27.62,975100.0,23.2648,23.3814,22.9899,23.0066,975100.0
2006-06-06 15:00:00,27.62,28.1,27.62,28.07,1957400.0,23.0066,23.4064,23.0066,23.3814,1957400.0
2006-06-07 09:30:00,28.6,29.0,28.3,28.7,998800.0,23.8229,24.1561,23.573,23.9062,998800.0
2006-06-07 10:00:00,28.7,28.97,28.45,28.53,1305100.0,23.9062,24.1311,23.6979,23.7646,1305100.0
2006-06-07 11:00:00,28.53,28.69,28.49,28.64,386800.0,23.7646,23.8979,23.7313,23.8562,386800.0
2006-06-07 12:00:00,28.64,28.75,28.57,28.62,376800.0,23.8562,23.9478,23.7979,23.8395,376800.0
2006-06-07 13:00:00,28.62,28.65,28.53,28.61,402300.0,23.8395,23.8645,23.7646,23.8312,402300.0
2006-06-07 14:00:00,28.61,28.62,28.29,28.3,456700.0,23.8312,23.8395,23.5647,23.573,456700.0
2006-06-07 15:00:00,28.31,28.34,27.99,28.06,721300.0,23.5813,23.6063,23.3148,23.3731,721300.0
2006-06-08 09:30:00,28.09,28.19,27.77,27.92,474500.0,23.3981,23.4814,23.1315,23.2565,474500.0
2006-06-08 10:00:00,27.92,27.95,27.39,27.47,664000.0,23.2565,23.2815,22.815,22.8816,664000.0
2006-06-08 11:00:00,27.47,27.62,27.03,27.05,558100.0,22.8816,23.0066,22.5151,22.5318,558100.0
2006-06-08 12:00:00,27.05,27.36,26.96,27.3,624200.0,22.5318,22.79,22.4568,22.74,624200.0
2006-06-08 13:00:00,27.31,27.59,27.11,27.59,454600.0,22.7484,22.9816,22.5818,22.9816,454600.0
2006-06-08 14:00:00,27.58,27.74,27.48,27.54,716400.0,22.9733,23.1065,22.89,22.9399,716400.0
2006-06-08 15:00:00,27.56,27.9,27.56,27.74,707800.0,22.9566,23.2398,22.9566,23.1065,707800.0
2006-06-09 09:30:00,27.99,28.1,27.81,27.99,416700.0,23.3148,23.4064,23.1648,23.3148,416700.0
2006-06-09 10:00:00,28.0,28.48,27.95,28.3,685400.0,23.3231,23.7229,23.2815,23.573,685400.0
2006-06-09 11:00:00,28.29,28.5,28.13,28.18,484900.0,23.5647,23.7396,23.4314,23.473,484900.0
2006-06-09 12:00:00,28.16,28.25,28.08,28.11,248200.0,23.4564,23.5313,23.3897,23.4147,248200.0
2006-06-09 13:00:00,28.09,28.38,27.85,28.28,441500.0,23.3981,23.6396,23.1982,23.5563,441500.0
2006-06-09 14:00:00,28.25,28.34,28.16,28.3,246900.0,23.5313,23.6063,23.4564,23.573,246900.0
2006-06-09 15:00:00,28.29,28.4,28.2,28.27,598100.0,23.5647,23.6563,23.4897,23.548,598100.0
2006-06-12 09:30:00,28.27,28.29,27.86,28.24,388900.0,23.548,23.5647,23.2065,23.523,388900.0
2006-06-12 10:00:00,28.24,28.3,27.94,27.96,334300.0,23.523,23.573,23.2731,23.2898,334300.0
2006-06-12 11:00:00,27.95,28.09,27.84,28.05,461400.0,23.2815,23.3981,23.1898,23.3648,461400.0
2006-06-12 12:00:00,28.06,28.07,27.81,27.84,257700.0,23.3731,23.3814,23.1648,23.1898,257700.0
2006-06-12 13:00:00,27.84,27.85,27.63,27.66,264900.0,23.1898,23.1982,23.0149,23.0399,264900.0
2006-06-12 14:00:00,27.67,27.68,27.54,27.63,262800.0,23.0482,23.0566,22.9399,23.0149,262800.0
2006-06-12 15:00:00,27.62,27.65,27.3,27.36,597400.0,23.0066,23.0316,22.74,22.79,597400.0
2006-06-13 09:30:00,26.97,27.57,26.91,27.5,640900.0,22.4651,22.9649,22.4152,22.9066,640900.0
2006-06-13 10:00:00,27.5,27.61,26.8,27.08,686000.0,22.9066,22.9982,22.3235,22.5568,686000.0
2006-06-13 11:00:00,27.06,27.3,26.96,27.29,573700.0,22.5401,22.74,22.4568,22.7317,573700.0
2006-06-13 12:00:00,27.29,27.34,27.09,27.11,412400.0,22.7317,22.7733,22.5651,22.5818,412400.0
2006-06-13 13:00:00,27.1,27.15,26.84,27.01,351800.0,22.5734,22.6151,22.3569,22.4985,351800.0
2006-06-13 14:00:00,27.0,27.01,26.51,26.65,475800.0,22.4901,22.4985,22.082,22.1986,475800.0
2006-06-13 15:00:00,26.65,26.95,26.49,26.61,764700.0,22.1986,22.4485,22.0653,22.1653,764700.0
2006-06-14 09:30:00,26.62,27.08,26.5,27.02,431700.0,22.1736,22.5568,22.0737,22.5068,431700.0
2006-06-14 10:00:00,27.02,27.24,26.79,27.06,699600.0,22.5068,22.69,22.3152,22.5401,699600.0
2006-06-14 11:00:00,27.06,27.19,26.97,27.0,404400.0,22.5401,22.6484,22.4651,22.4901,404400.0
2006-06-14 12:00:00,26.99,27.08,26.95,27.0,241500.0,22.4818,22.5568,22.4485,22.4901,241500.0
2006-06-14 13:00:00,27.0,27.0,26.68,26.82,415900.0,22.4901,22.4901,22.2236,22.3402,415900.0
2006-06-14 14:00:00,26.83,26.97,26.74,26.92,418500.0,22.3485,22.4651,22.2736,22.4235,418500.0
2006-06-14 15:00:00,26.93,27.21,26.85,27.16,656500.0,22.4318,22.6651,22.3652,22.6234,656500.0
2006-06-15 09:30:00,27.13,28.06,26.9,27.88,763000.0,22.6304,23.4061,22.4385,23.256,763000.0
2006-06-15 10:00:00,27.88,27.98,27.66,27.77,540100.0,23.256,23.3394,23.0724,23.1642,540100.0
2006-06-15 11:00:00,27.79,27.9,27.68,27.87,315300.0,23.1809,23.2726,23.0891,23.2476,315300.0
2006-06-15 12:00:00,27.87,27.99,27.66,27.67,343200.0,23.2476,23.3477,23.0724,23.0808,343200.0
2006-06-15 13:00:00,27.67,27.74,27.57,27.74,288900.0,23.0808,23.1392,22.9974,23.1392,288900.0
2006-06-15 14:00:00,27.75,28.29,27.7,28.26,596400.0,23.1475,23.598,23.1058,23.5729,596400.0
2006-06-15 15:00:00,28.27,28.57,28.14,28.31,855500.0,23.5813,23.8315,23.4728,23.6146,855500.0
2006-06-16 09:30:00,28.31,28.8,28.16,28.25,818600.0,23.6146,24.0234,23.4895,23.5646,818600.0
2006-06-16 10:00:00,28.24,28.37,27.69,27.88,486000.0,23.5563,23.6647,23.0975,23.256,486000.0
2006-06-16 11:00:00,27.88,28.04,27.75,27.86,230600.0,23.256,23.3894,23.1475,23.2393,230600.0
2006-06-16 12:00:00,27.86,28.01,27.66,27.72,213400.0,23.2393,23.3644,23.0724,23.1225,213400.0
2006-06-16 13:00:00,27.72,27.91,27.67,27.86,204700.0,23.1225,23.281,23.0808,23.2393,204700.0
2006-06-16 14:00:00,27.87,27.88,27.73,27.8,192700.0,23.2476,23.256,23.1308,23.1892,192700.0
2006-06-16 15:00:00,27.79,28.12,27.78,27.92,308200.0,23.1809,23.4562,23.1725,23.2893,308200.0
2006-06-19 09:30:00,28.05,28.34,27.86,28.16,296200.0,23.3978,23.6397,23.2393,23.4895,296200.0
2006-06-19 10:00:00,28.16,28.2,27.63,27.8,700400.0,23.4895,23.5229,23.0474,23.1892,700400.0
2006-06-19 11:00:00,27.8,27.91,27.72,27.76,258800.0,23.1892,23.281,23.1225,23.1559,258800.0
2006-06-19 12:00:00,27.75,27.86,27.71,27.84,198100.0,23.1475,23.2393,23.1142,23.2226,198100.0
2006-06-19 13:00:00,27.82,27.85,27.39,27.54,536700.0,23.2059,23.2309,22.8472,22.9723,536700.0
2006-06-19 14:00:00,27.51,27.74,27.47,27.52,257200.0,22.9473,23.1392,22.914,22.9557,257200.0
2006-06-19 15:00:00,27.51,27.93,27.51,27.77,647100.0,22.9473,23.2977,22.9473,23.1642,647100.0
2006-06-20 09:30:00,28.0,28.15,27.43,27.58,546600.0,23.3561,23.4812,22.8806,23.0057,546600.0
2006-06-20 10:00:00,27.58,27.72,27.37,27.51,401700.0,23.0057,23.1225,22.8305,22.9473,401700.0
2006-06-20 11:00:00,27.5,27.78,27.47,27.63,273000.0,22.939,23.1725,22.914,23.0474,273000.0
2006-06-20 12:00:00,27.64,27.64,27.31,27.41,173900.0,23.0558,23.0558,22.7805,22.8639,173900.0
2006-06-20 13:00:00,27.41,27.52,27.4,27.45,163700.0,22.8639,22.9557,22.8556,22.8973,163700.0
2006-06-20 14:00:00,27.42,27.42,27.27,27.39,232000.0,22.8723,22.8723,22.7471,22.8472,232000.0
2006-06-20 15:00:00,27.39,27.48,27.18,27.21,379000.0,22.8472,22.9223,22.6721,22.6971,379000.0
2006-06-21 09:30:00,27.4,27.78,27.2,27.73,245400.0,22.8556,23.1725,22.6887,23.1308,245400.0
2006-06-21 10:00:00,27.73,28.12,27.72,28.06,475400.0,23.1308,23.4562,23.1225,23.4061,475400.0
2006-06-21 11:00:00,28.06,28.5,28.04,28.24,590300.0,23.4061,23.7731,23.3894,23.5563,590300.0
2006-06-21 12:00:00,28.25,28.53,28.25,28.53,624900.0,23.5646,23.7982,23.5646,23.7982,624900.0
2006-06-21 13:00:00,28.53,28.73,28.52,28.62,339100.0,23.7982,23.965,23.7898,23.8732,339100.0
2006-06-21 14:00:00,28.62,28.74,28.48,28.55,382300.0,23.8732,23.9733,23.7564,23.8148,382300.0
2006-06-21 15:00:00,28.55,28.77,28.51,28.65,906400.0,23.8148,23.9983,23.7815,23.8983,906400.0
2006-06-22 09:30:00,28.4,28.58,28.3,28.55,385300.0,23.6897,23.8399,23.6063,23.8148,385300.0
2006-06-22 10:00:00,28.55,28.65,28.42,28.47,344800.0,23.8148,23.8983,23.7064,23.7481,344800.0
2006-06-22 11:00:00,28.47,28.54,28.4,28.4,372000.0,23.7481,23.8065,23.6897,23.6897,372000.0
2006-06-22 12:00:00,28.41,28.42,28.13,28.22,297000.0,23.6981,23.7064,23.4645,23.5396,297000.0
2006-06-22 13:00:00,28.22,28.32,28.03,28.09,358300.0,23.5396,23.623,23.3811,23.4311,358300.0
2006-06-22 14:00:00,28.09,28.2,27.94,28.18,403900.0,23.4311,23.5229,23.306,23.5062,403900.0
2006-06-22 15:00:00,28.16,28.51,28.15,28.48,905900.0,23.4895,23.7815,23.4812,23.7564,905900.0
2006-06-23 09:30:00,28.28,28.44,28.13,28.35,169800.0,23.5896,23.7231,23.4645,23.648,169800.0
2006-06-23 10:00:00,28.33,28.78,28.28,28.78,343900.0,23.6313,24.0067,23.5896,24.0067,343900.0
2006-06-23 11:00:00,28.78,28.9,28.66,28.66,196600.0,24.0067,24.1068,23.9066,23.9066,196600.0
2006-06-23 12:00:00,28.67,28.98,28.65,28.9,243600.0,23.9149,24.1735,23.8983,24.1068,243600.0
2006-06-23 13:00:00,28.9,28.99,28.88,28.91,207700.0,24.1068,24.1819,24.0901,24.1151,207700.0
2006-06-23 14:00:00,28.9,28.91,28.68,28.68,190600.0,24.1068,24.1151,23.9233,23.9233,190600.0
2006-06-23 15:00:00,28.69,28.76,28.55,28.67,296100.0,23.9316,23.99,23.8148,23.9149,296100.0
2006-06-26 09:30:00,28.9,28.94,28.47,28.69,284500.0,24.1068,24.1402,23.7481,23.9316,284500.0
2006-06-26 10:00:00,28.7,29.62,28.64,29.29,869900.0,23.94,24.7074,23.8899,24.4321,869900.0
2006-06-26 11:00:00,29.28,29.34,28.96,29.03,299700.0,24.4238,24.4738,24.1568,24.2152,299700.0
2006-06-26 12:00:00,29.03,29.12,28.9,29.11,287800.0,24.2152,24.2903,24.1068,24.282,287800.0
2006-06-26 13:00:00,29.11,29.22,28.93,28.97,240100.0,24.282,24.3737,24.1318,24.1652,240100.0
2006-06-26 14:00:00,28.97,29.05,28.87,28.94,273900.0,24.1652,24.2319,24.0818,24.1402,273900.0
2006-06-26 15:00:00,28.94,29.2,28.93,29.15,400700.0,24.1402,24.357,24.1318,24.3153,400700.0
2006-06-27 09:30:00,29.35,29.39,28.9,28.96,374500.0,24.4822,24.5155,24.1068,24.1568,374500.0
2006-06-27 10:00:00,28.95,29.17,28.61,28.87,527200.0,24.1485,24.332,23.8649,24.0818,527200.0
2006-06-27 11:00:00,28.87,28.92,28.54,28.55,313400.0,24.0818,24.1235,23.8065,23.8148,313400.0
2006-06-27 12:00:00,28.55,28.55,28.23,28.43,311400.0,23.8148,23.8148,23.5479,23.7147,311400.0
2006-06-27 13:00:00,28.42,28.75,28.4,28.65,226500.0,23.7064,23.9817,23.6897,23.8983,226500.0
2006-06-27 14:00:00,28.63,28.75,28.52,28.58,1439500.0,23.8816,23.9817,23.7898,23.8399,1439500.0
2006-06-27 15:00:00,28.56,28.72,28.48,28.51,489000.0,23.8232,23.9566,23.7564,23.7815,489000.0
2006-06-28 09:30:00,28.51,28.61,28.09,28.21,315400.0,23.7815,23.8649,23.4311,23.5312,315400.0
2006-06-28 10:00:00,28.21,28.46,28.03,28.13,390600.0,23.5312,23.7398,23.3811,23.4645,390600.0
2006-06-28 11:00:00,28.13,28.17,28.02,28.08,225700.0,23.4645,23.4979,23.3727,23.4228,225700.0
2006-06-28 12:00:00,28.08,28.28,28.08,28.23,226300.0,23.4228,23.5896,23.4228,23.5479,226300.0
2006-06-28 13:00:00,28.23,28.33,28.19,28.32,227600.0,23.5479,23.6313,23.5145,23.623,227600.0
2006-06-28 14:00:00,28.32,28.53,28.29,28.49,383900.0,23.623,23.7982,23.598,23.7648,383900.0
2006-06-28 15:00:00,28.49,28.61,28.34,28.43,609400.0,23.7648,23.8649,23.6397,23.7147,609400.0
2006-06-29 09:30:00,28.5,28.55,28.25,28.48,333600.0,23.7731,23.8148,23.5646,23.7564,333600.0
2006-06-29 10:00:00,28.47,28.62,28.41,28.49,333700.0,23.7481,23.8732,23.6981,23.7648,333700.0
2006-06-29 11:00:00,28.5,28.52,27.98,28.09,296500.0,23.7731,23.7898,23.3394,23.4311,296500.0
2006-06-29 12:00:00,28.09,28.21,27.94,28.0,234000.0,23.4311,23.5312,23.306,23.3561,234000.0
2006-06-29 13:00:00,27.99,28.15,27.97,28.13,124400.0,23.3477,23.4812,23.331,23.4645,124400.0
2006-06-29 14:00:00,28.13,28.93,28.11,28.85,701500.0,23.4645,24.1318,23.4478,24.0651,701500.0
2006-06-29 15:00:00,28.85,29.35,28.82,29.24,614400.0,24.0651,24.4822,24.0401,24.3904,614400.0
2006-06-30 09:30:00,29.31,29.34,28.69,28.72,242700.0,24.4488,24.4738,23.9316,23.9566,242700.0
2006-06-30 10:00:00,28.72,28.98,28.64,28.97,314100.0,23.9566,24.1735,23.8899,24.1652,314100.0
2006-06-30 11:00:00,28.96,29.07,28.9,29.07,202300.0,24.1568,24.2486,24.1068,24.2486,202300.0
2006-06-30 12:00:00,29.07,29.12,28.97,29.01,212500.0,24.2486,24.2903,24.1652,24.1985,212500.0
2006-06-30 13:00:00,29.01,29.06,28.93,29.06,183200.0,24.1985,24.2403,24.1318,24.2403,183200.0
2006-06-30 14:00:00,29.06,29.06,28.92,29.01,275400.0,24.2403,24.2403,24.1235,24.1985,275400.0
2006-06-30 15:00:00,29.01,29.01,28.74,28.74,324400.0,24.1985,24.1985,23.9733,23.9733,324400.0
2006-07-03 09:30:00,28.79,28.9,28.7,28.73,141200.0,24.015,24.1068,23.94,23.965,141200.0
2006-07-03 10:00:00,28.74,28.74,28.3,28.4,312500.0,23.9733,23.9733,23.6063,23.6897,312500.0
2006-07-03 11:00:00,28.4,28.48,28.39,28.41,167600.0,23.6897,23.7564,23.6814,23.6981,167600.0
2006-07-03 12:00:00,28.41,28.8,28.41,28.72,265900.0,23.6981,24.0234,23.6981,23.9566,265900.0
2006-07-03 13:00:00,28.74,28.74,28.74,28.74,16600.0,23.9733,23.9733,23.9733,23.9733,16600.0
2006-07-03 14:00:00,28.74,28.74,28.74,28.74,0.0,23.9733,23.9733,23.9733,23.9733,0.0
2006-07-03 15:00:00,28.74,28.74,28.74,28.74,0.0,23.9733,23.9733,23.9733,23.9733,0.0
2006-07-05 09:30:00,28.6,28.61,28.16,28.41,777800.0,23.8565,23.8649,23.4895,23.6981,777800.0
2006-07-05 10:00:00,28.41,28.62,28.28,28.42,589900.0,23.6981,23.8732,23.5896,23.7064,589900.0
2006-07-05 11:00:00,28.42,28.58,28.3,28.56,193700.0,23.7064,23.8399,23.6063,23.8232,193700.0
2006-07-05 12:00:00,28.54,28.56,28.47,28.53,135700.0,23.8065,23.8232,23.7481,23.7982,135700.0
2006-07-05 13:00:00,28.54,28.73,28.45,28.45,376800.0,23.8065,23.965,23.7314,23.7314,376800.0
2006-07-05 14:00:00,28.45,28.7,28.44,28.68,666000.0,23.7314,23.94,23.7231,23.9233,666000.0
2006-07-05 15:00:00,28.66,28.73,28.57,28.66,358700.0,23.9066,23.965,23.8315,23.9066,358700.0
2006-07-06 09:30:00,28.48,28.94,28.48,28.69,204500.0,23.7564,24.1402,23.7564,23.9316,204500.0
2006-07-06 10:00:00,28.69,29.21,28.69,29.21,424900.0,23.9316,24.3654,23.9316,24.3654,424900.0
2006-07-06 11:00:00,29.21,29.36,29.06,29.08,278800.0,24.3654,24.4905,24.2403,24.2569,278800.0
2006-07-06 12:00:00,29.06,29.07,28.89,28.97,151000.0,24.2403,24.2486,24.0984,24.1652,151000.0
2006-07-06 13:00:00,28.99,29.23,28.97,29.12,130000.0,24.1819,24.3821,24.1652,24.2903,130000.0
2006-07-06 14:00:00,29.1,29.12,28.93,29.0,223500.0,24.2736,24.2903,24.1318,24.1902,223500.0
2006-07-06 15:00:00,29.01,29.06,28.95,29.03,299900.0,24.1985,24.2403,24.1485,24.2152,299900.0
2006-07-07 09:30:00,28.98,29.77,28.91,29.72,391400.0,24.1735,24.8325,24.1151,24.7908,391400.0
2006-07-07 10:00:00,29.73,29.81,29.21,29.23,384300.0,24.7991,24.8659,24.3654,24.3821,384300.0
2006-07-07 11:00:00,29.24,29.26,29.13,29.14,747000.0,24.3904,24.4071,24.2986,24.307,747000.0
2006-07-07 12:00:00,29.13,29.21,29.09,29.1,134600.0,24.2986,24.3654,24.2653,24.2736,134600.0
2006-07-07 13:00:00,29.1,29.11,28.9,29.08,332700.0,24.2736,24.282,24.1068,24.2569,332700.0
2006-07-07 14:00:00,29.07,29.14,28.92,28.99,275600.0,24.2486,24.307,24.1235,24.1819,275600.0
2006-07-07 15:00:00,28.99,29.02,28.91,28.98,397200.0,24.1819,24.2069,24.1151,24.1735,397200.0
2006-07-10 09:30:00,28.84,29.26,28.79,29.11,222400.0,24.0567,24.4071,24.015,24.282,222400.0
2006-07-10 10:00:00,29.12,29.39,29.02,29.33,335600.0,24.2903,24.5155,24.2069,24.4655,335600.0
2006-07-10 11:00:00,29.32,29.33,29.1,29.18,182300.0,24.4571,24.4655,24.2736,24.3403,182300.0
2006-07-10 12:00:00,29.19,29.24,29.14,29.19,123700.0,24.3487,24.3904,24.307,24.3487,123700.0
2006-07-10 13:00:00,29.18,29.32,29.16,29.29,141800.0,24.3403,24.4571,24.3237,24.4321,141800.0
2006-07-10 14:00:00,29.28,29.33,29.09,29.11,152100.0,24.4238,24.4655,24.2653,24.282,152100.0
2006-07-10 15:00:00,29.1,29.18,29.05,29.15,211200.0,24.2736,24.3403,24.2319,24.3153,211200.0
2006-07-11 09:30:00,28.93,29.03,28.8,28.96,271300.0,24.1318,24.2152,24.0234,24.1568,271300.0
2006-07-11 10:00:00,28.95,28.99,28.74,28.82,404400.0,24.1485,24.1819,23.9733,24.0401,404400.0
2006-07-11 11:00:00,28.8,29.08,28.8,28.94,319800.0,24.0234,24.2569,24.0234,24.1402,319800.0
2006-07-11 12:00:00,28.94,29.03,28.84,28.91,213100.0,24.1402,24.2152,24.0567,24.1151,213100.0
2006-07-11 13:00:00,28.92,28.94,28.77,28.92,256600.0,24.1235,24.1402,23.9983,24.1235,256600.0
2006-07-11 14:00:00,28.92,29.05,28.88,28.92,210100.0,24.1235,24.2319,24.0901,24.1235,210100.0
2006-07-11 15:00:00,28.92,29.2,28.9,29.2,347300.0,24.1235,24.357,24.1068,24.357,347300.0
2006-07-12 09:30:00,29.11,29.7,29.11,29.19,325600.0,24.282,24.7741,24.282,24.3487,325600.0
2006-07-12 10:00:00,29.19,29.2,28.65,28.73,389000.0,24.3487,24.357,23.8983,23.965,389000.0
2006-07-12 11:00:00,28.72,28.72,28.62,28.66,348800.0,23.9566,23.9566,23.8732,23.9066,348800.0
2006-07-12 12:00:00,28.66,28.74,28.62,28.63,347000.0,23.9066,23.9733,23.8732,23.8816,347000.0
2006-07-12 13:00:00,28.62,28.63,28.46,28.5,252000.0,23.8732,23.8816,23.7398,23.7731,252000.0
2006-07-12 14:00:00,28.49,28.55,28.44,28.46,247600.0,23.7648,23.8148,23.7231,23.7398,247600.0
2006-07-12 15:00:00,28.46,28.53,28.43,28.5,463900.0,23.7398,23.7982,23.7147,23.7731,463900.0
2006-07-13 09:30:00,28.27,28.38,28.0,28.18,485800.0,23.5813,23.673,23.3561,23.5062,485800.0
2006-07-13 10:00:00,28.16,28.53,28.12,28.36,358900.0,23.4895,23.7982,23.4562,23.6563,358900.0
2006-07-13 11:00:00,28.37,28.83,28.33,28.71,297600.0,23.6647,24.0484,23.6313,23.9483,297600.0
2006-07-13 12:00:00,28.71,28.75,28.44,28.47,190200.0,23.9483,23.9817,23.7231,23.7481,190200.0
2006-07-13 13:00:00,28.49,28.53,28.19,28.19,209000.0,23.7648,23.7982,23.5145,23.5145,209000.0
2006-07-13 14:00:00,28.19,28.29,28.14,28.17,320900.0,23.5145,23.598,23.4728,23.4979,320900.0
2006-07-13 15:00:00,28.15,28.15,27.99,28.02,673800.0,23.4812,23.4812,23.3477,23.3727,673800.0
2006-07-14 09:30:00,27.7,27.71,26.63,26.68,1451000.0,23.1058,23.1142,22.2133,22.255,1451000.0
2006-07-14 10:00:00,26.67,27.04,26.44,26.94,1052200.0,22.2466,22.5553,22.0548,22.4719,1052200.0
2006-07-14 11:00:00,26.94,26.94,26.53,26.67,606700.0,22.4719,22.4719,22.1299,22.2466,606700.0
2006-07-14 12:00:00,26.67,26.81,26.6,26.75,505900.0,22.2466,22.3634,22.1883,22.3134,505900.0
2006-07-14 13:00:00,26.73,26.85,26.7,26.81,324300.0,22.2967,22.3968,22.2717,22.3634,324300.0
2006-07-14 14:00:00,26.79,27.04,26.75,27.0,356400.0,22.3467,22.5553,22.3134,22.5219,356400.0
2006-07-14 15:00:00,27.0,27.25,26.84,27.1,682500.0,22.5219,22.7304,22.3884,22.6053,682500.0
2006-07-17 09:30:00,27.05,27.41,27.03,27.1,248800.0,22.5636,22.8639,22.5469,22.6053,248800.0
2006-07-17 10:00:00,27.13,27.13,26.88,27.1,755500.0,22.6304,22.6304,22.4218,22.6053,755500.0
2006-07-17 11:00:00,27.1,27.34,27.08,27.23,408900.0,22.6053,22.8055,22.5886,22.7138,408900.0
2006-07-17 12:00:00,27.22,27.24,27.07,27.22,397700.0,22.7054,22.7221,22.5803,22.7054,397700.0
2006-07-17 13:00:00,27.2,27.29,27.12,27.15,739400.0,22.6887,22.7638,22.622,22.647,739400.0
2006-07-17 14:00:00,27.17,27.22,27.09,27.1,285400.0,22.6637,22.7054,22.597,22.6053,285400.0
2006-07-17 15:00:00,27.1,27.18,27.03,27.08,1267200.0,22.6053,22.6721,22.5469,22.5886,1267200.0
2006-07-18 09:30:00,27.05,27.31,26.87,27.12,175600.0,22.5636,22.7805,22.4135,22.622,175600.0
2006-07-18 10:00:00,27.07,27.13,26.77,26.8,679700.0,22.5803,22.6304,22.3301,22.3551,679700.0
2006-07-18 11:00:00,26.8,26.89,26.7,26.75,1068200.0,22.3551,22.4302,22.2717,22.3134,1068200.0
2006-07-18 12:00:00,26.73,26.77,26.68,26.7,394700.0,22.2967,22.3301,22.255,22.2717,394700.0
2006-07-18 13:00:00,26.7,26.71,26.31,26.36,503600.0,22.2717,22.28,21.9464,21.9881,503600.0
2006-07-18 14:00:00,26.36,26.87,26.36,26.82,383800.0,21.9881,22.4135,21.9881,22.3718,383800.0
2006-07-18 15:00:00,26.82,27.11,26.65,27.04,657900.0,22.3718,22.6137,22.23,22.5553,657900.0
2006-07-19 09:30:00,27.3,27.85,27.17,27.84,283100.0,22.7722,23.2309,22.6637,23.2226,283100.0
2006-07-19 10:00:00,27.85,28.48,27.85,28.35,752600.0,23.2309,23.7564,23.2309,23.648,752600.0
2006-07-19 11:00:00,28.33,28.36,28.08,28.09,418600.0,23.6313,23.6563,23.4228,23.4311,418600.0
2006-07-19 12:00:00,28.09,28.1,27.9,27.97,495400.0,23.4311,23.4395,23.2726,23.331,495400.0
2006-07-19 13:00:00,27.97,28.21,27.9,27.92,398300.0,23.331,23.5312,23.2726,23.2893,398300.0
2006-07-19 14:00:00,27.92,28.12,27.92,28.09,376600.0,23.2893,23.4562,23.2893,23.4311,376600.0
2006-07-19 15:00:00,28.08,28.17,27.93,28.1,644600.0,23.4228,23.4979,23.2977,23.4395,644600.0
2006-07-20 09:30:00,28.06,28.25,27.76,27.79,271100.0,23.4061,23.5646,23.1559,23.1809,271100.0
2006-07-20 10:00:00,27.81,27.84,27.42,27.54,417000.0,23.1976,23.2226,22.8723,22.9723,417000.0
2006-07-20 11:00:00,27.52,27.53,27.14,27.29,429500.0,22.9557,22.964,22.6387,22.7638,429500.0
2006-07-20 12:00:00,27.29,27.34,27.21,27.23,261900.0,22.7638,22.8055,22.6971,22.7138,261900.0
2006-07-20 13:00:00,27.22,27.23,27.0,27.03,269300.0,22.7054,22.7138,22.5219,22.5469,269300.0
2006-07-20 14:00:00,27.01,27.13,26.99,27.02,564100.0,22.5303,22.6304,22.5136,22.5386,564100.0
2006-07-20 15:00:00,27.01,27.1,26.86,26.87,1024300.0,22.5303,22.6053,22.4051,22.4135,1024300.0
2006-07-21 09:30:00,26.9,26.9,26.13,26.25,559500.0,22.4385,22.4385,21.7962,21.8963,559500.0
2006-07-21 10:00:00,26.25,26.49,26.02,26.39,807700.0,21.8963,22.0965,21.7044,22.0131,807700.0
2006-07-21 11:00:00,26.39,26.49,26.28,26.38,294800.0,22.0131,22.0965,21.9213,22.0047,294800.0
2006-07-21 12:00:00,26.38,26.45,26.3,26.36,452000.0,22.0047,22.0631,21.938,21.9881,452000.0
2006-07-21 13:00:00,26.37,26.78,26.29,26.75,458200.0,21.9964,22.3384,21.9297,22.3134,458200.0
2006-07-21 14:00:00,26.76,27.1,26.7,26.9,391500.0,22.3217,22.6053,22.2717,22.4385,391500.0
2006-07-21 15:00:00,26.9,27.05,26.79,27.04,477700.0,22.4385,22.5636,22.3467,22.5553,477700.0
2006-07-24 09:30:00,27.01,27.45,27.0,27.22,423300.0,22.5303,22.8973,22.5219,22.7054,423300.0
2006-07-24 10:00:00,27.22,27.69,27.2,27.69,670200.0,22.7054,23.0975,22.6887,23.0975,670200.0
2006-07-24 11:00:00,27.69,28.27,27.69,28.18,462300.0,23.0975,23.5813,23.0975,23.5062,462300.0
2006-07-24 12:00:00,28.19,28.21,27.92,27.95,559300.0,23.5145,23.5312,23.2893,23.3143,559300.0
2006-07-24 13:00:00,27.96,28.09,27.92,27.99,358500.0,23.3227,23.4311,23.2893,23.3477,358500.0
2006-07-24 14:00:00,27.98,28.14,27.95,28.12,255500.0,23.3394,23.4728,23.3143,23.4562,255500.0
2006-07-24 15:00:00,28.12,28.7,28.12,28.7,1017700.0,23.4562,23.94,23.4562,23.94,1017700.0
2006-07-25 09:30:00,28.71,29.41,28.59,29.4,672100.0,23.9483,24.5322,23.8482,24.5239,672100.0
2006-07-25 10:00:00,29.41,30.6,29.4,29.75,1800300.0,24.5322,25.5248,24.5239,24.8158,1800300.0
2006-07-25 11:00:00,29.76,29.84,29.36,29.37,612200.0,24.8242,24.8909,24.4905,24.4988,612200.0
2006-07-25 12:00:00,29.38,29.69,29.1,29.37,659500.0,24.5072,24.7658,24.2736,24.4988,659500.0
2006-07-25 13:00:00,29.37,29.52,29.34,29.49,473900.0,24.4988,24.624,24.4738,24.5989,473900.0
2006-07-25 14:00:00,29.48,29.69,29.3,29.6,386800.0,24.5906,24.7658,24.4404,24.6907,386800.0
2006-07-25 15:00:00,29.6,30.24,29.59,29.93,975600.0,24.6907,25.2245,24.6823,24.966,975600.0
2006-07-26 09:30:00,29.96,29.97,29.25,29.56,501600.0,24.991,24.9993,24.3987,24.6573,501600.0
2006-07-26 10:00:00,29.56,29.56,29.15,29.39,476300.0,24.6573,24.6573,24.3153,24.5155,476300.0
2006-07-26 11:00:00,29.4,29.48,29.2,29.28,382200.0,24.5239,24.5906,24.357,24.4238,382200.0
2006-07-26 12:00:00,29.28,29.84,29.26,29.77,410400.0,24.4238,24.8909,24.4071,24.8325,410400.0
2006-07-26 13:00:00,29.79,30.27,29.69,30.04,466300.0,24.8492,25.2496,24.7658,25.0577,466300.0
2006-07-26 14:00:00,30.04,30.26,29.89,30.15,462700.0,25.0577,25.2412,24.9326,25.1495,462700.0
2006-07-26 15:00:00,30.16,30.27,30.03,30.08,639400.0,25.1578,25.2496,25.0494,25.0911,639400.0
2006-07-27 09:30:00,29.75,30.78,29.75,30.46,605500.0,24.8158,25.675,24.8158,25.4081,605500.0
2006-07-27 10:00:00,30.46,30.62,30.1,30.37,937900.0,25.4081,25.5415,25.1078,25.333,937900.0
2006-07-27 11:00:00,30.37,30.44,29.94,29.98,500800.0,25.333,25.3914,24.9743,25.0077,500800.0
2006-07-27 12:00:00,29.97,30.08,29.71,29.82,346600.0,24.9993,25.0911,24.7824,24.8742,346600.0
2006-07-27 13:00:00,29.82,29.87,29.16,29.18,353500.0,24.8742,24.9159,24.3237,24.3403,353500.0
2006-07-27 14:00:00,29.16,29.34,29.01,29.19,552500.0,24.3237,24.4738,24.1985,24.3487,552500.0
2006-07-27 15:00:00,29.19,29.22,28.84,29.12,680800.0,24.3487,24.3737,24.0567,24.2903,680800.0
2006-07-28 09:30:00,29.4,29.9,29.4,29.57,662500.0,24.5239,24.9409,24.5239,24.6657,662500.0
2006-07-28 10:00:00,29.55,29.73,29.4,29.48,535800.0,24.649,24.7991,24.5239,24.5906,535800.0
2006-07-28 11:00:00,29.48,29.88,29.48,29.8,651300.0,24.5906,24.9242,24.5906,24.8575,651300.0
2006-07-28 12:00:00,29.8,29.88,29.73,29.79,320500.0,24.8575,24.9242,24.7991,24.8492,320500.0
2006-07-28 13:00:00,29.8,29.88,29.41,29.42,538500.0,24.8575,24.9242,24.5322,24.5405,538500.0
2006-07-28 14:00:00,29.42,29.55,29.36,29.46,402300.0,24.5405,24.649,24.4905,24.5739,402300.0
2006-07-28 15:00:00,29.47,29.53,29.3,29.34,482600.0,24.5822,24.6323,24.4404,24.4738,482600.0
2006-07-31 09:30:00,29.3,29.3,28.54,28.68,335200.0,24.4404,24.4404,23.8065,23.9233,335200.0
2006-07-31 10:00:00,28.66,28.95,28.47,28.78,611100.0,23.9066,24.1485,23.7481,24.0067,611100.0
2006-07-31 11:00:00,28.78,28.97,28.66,28.72,317400.0,24.0067,24.1652,23.9066,23.9566,317400.0
2006-07-31 12:00:00,28.71,28.76,28.59,28.69,168200.0,23.9483,23.99,23.8482,23.9316,168200.0
2006-07-31 13:00:00,28.68,28.76,28.48,28.75,390000.0,23.9233,23.99,23.7564,23.9817,390000.0
2006-07-31 14:00:00,28.75,28.89,28.7,28.74,315700.0,23.9817,24.0984,23.94,23.9733,315700.0
2006-07-31 15:00:00,28.74,28.75,28.51,28.55,751900.0,23.9733,23.9817,23.7815,23.8148,751900.0
2006-08-01 09:30:00,28.51,28.51,27.61,27.8,404400.0,23.7815,23.7815,23.0307,23.1892,404400.0
2006-08-01 10:00:00,27.8,28.05,27.55,27.92,820600.0,23.1892,23.3978,22.9807,23.2893,820600.0
2006-08-01 11:00:00,27.92,28.24,27.9,28.21,552400.0,23.2893,23.5563,23.2726,23.5312,552400.0
2006-08-01 12:00:00,28.21,28.43,28.21,28.37,531400.0,23.5312,23.7147,23.5312,23.6647,531400.0
2006-08-01 13:00:00,28.38,28.68,28.33,28.66,440300.0,23.673,23.9233,23.6313,23.9066,440300.0
2006-08-01 14:00:00,28.65,28.75,28.56,28.66,633700.0,23.8983,23.9817,23.8232,23.9066,633700.0
2006-08-01 15:00:00,28.7,28.75,28.56,28.6,869400.0,23.94,23.9817,23.8232,23.8565,869400.0
2006-08-02 09:30:00,28.8,28.81,28.27,28.33,253400.0,24.0234,24.0317,23.5813,23.6313,253400.0
2006-08-02 10:00:00,28.33,28.74,28.24,28.59,510400.0,23.6313,23.9733,23.5563,23.8482,510400.0
2006-08-02 11:00:00,28.58,29.01,28.56,28.94,560300.0,23.8399,24.1985,23.8232,24.1402,560300.0
2006-08-02 12:00:00,28.94,28.99,28.73,28.8,306100.0,24.1402,24.1819,23.965,24.0234,306100.0
2006-08-02 13:00:00,28.8,28.86,28.73,28.79,217100.0,24.0234,24.0734,23.965,24.015,217100.0
2006-08-02 14:00:00,28.78,28.99,28.7,28.72,365800.0,24.0067,24.1819,23.94,23.9566,365800.0
2006-08-02 15:00:00,28.71,28.76,28.59,28.65,349800.0,23.9483,23.99,23.8482,23.8983,349800.0
2006-08-03 09:30:00,28.1,28.48,28.08,28.17,318700.0,23.4395,23.7564,23.4228,23.4979,318700.0
2006-08-03 10:00:00,28.14,29.25,28.12,29.12,723200.0,23.4728,24.3987,23.4562,24.2903,723200.0
2006-08-03 11:00:00,29.14,29.35,29.07,29.26,678000.0,24.307,24.4822,24.2486,24.4071,678000.0
2006-08-03 12:00:00,29.25,29.52,29.24,29.52,334400.0,24.3987,24.624,24.3904,24.624,334400.0
2006-08-03 13:00:00,29.52,30.12,29.51,30.09,532300.0,24.624,25.1244,24.6156,25.0994,532300.0
2006-08-03 14:00:00,30.07,30.44,29.98,30.38,717800.0,25.0827,25.3914,25.0077,25.3413,717800.0
2006-08-03 15:00:00,30.37,30.41,30.08,30.22,861900.0,25.333,25.3663,25.0911,25.2079,861900.0
2006-08-04 09:30:00,30.75,31.94,30.68,31.54,934700.0,25.65,26.6426,25.5916,26.3089,934700.0
2006-08-04 10:00:00,31.54,31.65,31.35,31.44,1142600.0,26.3089,26.4007,26.1504,26.2255,1142600.0
2006-08-04 11:00:00,31.42,31.5,30.41,30.43,830700.0,26.2088,26.2756,25.3663,25.383,830700.0
2006-08-04 12:00:00,30.41,30.5,30.03,30.12,476800.0,25.3663,25.4414,25.0494,25.1244,476800.0
2006-08-04 13:00:00,30.14,30.48,29.92,30.03,479500.0,25.1411,25.4247,24.9576,25.0494,479500.0
2006-08-04 14:00:00,30.05,30.18,29.97,30.06,293000.0,25.0661,25.1745,24.9993,25.0744,293000.0
2006-08-04 15:00:00,30.04,30.44,29.98,30.38,368500.0,25.0577,25.3914,25.0077,25.3413,368500.0
2006-08-07 09:30:00,30.39,30.63,29.98,30.49,317200.0,25.3497,25.5499,25.0077,25.4331,317200.0
2006-08-07 10:00:00,30.49,30.9,30.44,30.76,411000.0,25.4331,25.7751,25.3914,25.6583,411000.0
2006-08-07 11:00:00,30.77,30.95,30.66,30.94,230100.0,25.6666,25.8168,25.5749,25.8084,230100.0
2006-08-07 12:00:00,30.95,31.25,30.94,31.09,208600.0,25.8168,26.067,25.8084,25.9336,208600.0
2006-08-07 13:00:00,31.08,31.44,31.08,31.25,383600.0,25.9252,26.2255,25.9252,26.067,383600.0
2006-08-07 14:00:00,31.24,31.24,30.86,30.93,270900.0,26.0587,26.0587,25.7417,25.8001,270900.0
2006-08-07 15:00:00,30.93,31.11,30.83,31.1,572100.0,25.8001,25.9502,25.7167,25.9419,572100.0
2006-08-08 09:30:00,31.1,31.65,30.48,30.56,343500.0,25.9419,26.4007,25.4247,25.4915,343500.0
2006-08-08 10:00:00,30.56,30.78,30.33,30.33,328500.0,25.4915,25.675,25.2996,25.2996,328500.0
2006-08-08 11:00:00,30.32,30.55,30.07,30.45,428500.0,25.2913,25.4831,25.0827,25.3997,428500.0
2006-08-08 12:00:00,30.47,30.65,30.45,30.65,227500.0,25.4164,25.5665,25.3997,25.5665,227500.0
2006-08-08 13:00:00,30.66,30.78,30.6,30.62,345400.0,25.5749,25.675,25.5248,25.5415,345400.0
2006-08-08 14:00:00,30.63,31.12,29.87,29.92,1123500.0,25.5499,25.9586,24.9159,24.9576,1123500.0
2006-08-08 15:00:00,29.9,30.01,29.75,29.99,1006200.0,24.9409,25.0327,24.8158,25.016,1006200.0
2006-08-09 09:30:00,30.0,30.0,28.57,28.63,945100.0,25.0243,25.0243,23.8315,23.8816,945100.0
2006-08-09 10:00:00,28.63,28.84,28.36,28.84,1473800.0,23.8816,24.0567,23.6563,24.0567,1473800.0
2006-08-09 11:00:00,28.84,29.36,28.8,29.25,762800.0,24.0567,24.4905,24.0234,24.3987,762800.0
2006-08-09 12:00:00,29.24,29.35,28.96,29.11,338400.0,24.3904,24.4822,24.1568,24.282,338400.0
2006-08-09 13:00:00,29.12,29.15,28.7,28.74,288400.0,24.2903,24.3153,23.94,23.9733,288400.0
2006-08-09 14:00:00,28.73,28.89,28.7,28.73,432400.0,23.965,24.0984,23.94,23.965,432400.0
2006-08-09 15:00:00,28.74,28.88,28.72,28.88,849400.0,23.9733,24.0901,23.9566,24.0901,849400.0
2006-08-10 09:30:00,28.88,29.15,28.54,28.92,430400.0,24.0901,24.3153,23.8065,24.1235,430400.0
2006-08-10 10:00:00,28.91,28.93,28.66,28.93,370100.0,24.1151,24.1318,23.9066,24.1318,370100.0
2006-08-10 11:00:00,28.92,29.12,28.88,29.01,309300.0,24.1235,24.2903,24.0901,24.1985,309300.0
2006-08-10 12:00:00,29.02,29.05,28.94,29.02,208200.0,24.2069,24.2319,24.1402,24.2069,208200.0
2006-08-10 13:00:00,29.02,29.04,28.9,28.93,232300.0,24.2069,24.2236,24.1068,24.1318,232300.0
2006-08-10 14:00:00,28.92,28.98,28.79,28.81,339300.0,24.1235,24.1735,24.015,24.0317,339300.0
2006-08-10 15:00:00,28.81,28.81,28.65,28.76,458600.0,24.0317,24.0317,23.8983,23.99,458600.0
2006-08-11 09:30:00,28.57,28.73,28.25,28.44,239000.0,23.8315,23.965,23.5646,23.7231,239000.0
2006-08-11 10:00:00,28.44,28.47,28.32,28.41,243500.0,23.7231,23.7481,23.623,23.6981,243500.0
2006-08-11 11:00:00,28.41,28.53,28.27,28.27,325600.0,23.6981,23.7982,23.5813,23.5813,325600.0
2006-08-11 12:00:00,28.26,28.3,28.12,28.15,235600.0,23.5729,23.6063,23.4562,23.4812,235600.0
2006-08-11 13:00:00,28.15,28.28,27.93,28.13,276900.0,23.4812,23.5896,23.2977,23.4645,276900.0
2006-08-11 14:00:00,28.13,28.18,27.86,27.97,423700.0,23.4645,23.5062,23.2393,23.331,423700.0
2006-08-11 15:00:00,27.97,28.05,27.84,27.94,630500.0,23.331,23.3978,23.2226,23.306,630500.0
2006-08-14 09:30:00,28.2,28.26,27.86,27.99,202600.0,23.5229,23.5729,23.2393,23.3477,202600.0
2006-08-14 10:00:00,27.97,28.47,27.97,28.05,281700.0,23.331,23.7481,23.331,23.3978,281700.0
2006-08-14 11:00:00,28.05,28.33,28.04,28.31,181400.0,23.3978,23.6313,23.3894,23.6146,181400.0
2006-08-14 12:00:00,28.31,28.31,28.12,28.12,183000.0,23.6146,23.6146,23.4562,23.4562,183000.0
2006-08-14 13:00:00,28.11,28.11,27.72,27.79,187600.0,23.4478,23.4478,23.1225,23.1809,187600.0
2006-08-14 14:00:00,27.78,27.8,27.43,27.43,303300.0,23.1725,23.1892,22.8806,22.8806,303300.0
2006-08-14 15:00:00,27.43,27.52,27.41,27.51,389300.0,22.8806,22.9557,22.8639,22.9473,389300.0
2006-08-15 09:30:00,28.48,28.5,27.96,28.08,485500.0,23.7564,23.7731,23.3227,23.4228,485500.0
2006-08-15 10:00:00,28.11,28.2,27.75,27.77,429100.0,23.4478,23.5229,23.1475,23.1642,429100.0
2006-08-15 11:00:00,27.77,27.85,27.71,27.77,490600.0,23.1642,23.2309,23.1142,23.1642,490600.0
2006-08-15 12:00:00,27.77,27.82,27.75,27.78,235100.0,23.1642,23.2059,23.1475,23.1725,235100.0
2006-08-15 13:00:00,27.77,27.78,27.58,27.75,417800.0,23.1642,23.1725,23.0057,23.1475,417800.0
2006-08-15 14:00:00,27.75,28.37,27.72,28.28,404400.0,23.1475,23.6647,23.1225,23.5896,404400.0
2006-08-15 15:00:00,28.29,28.42,28.22,28.34,347100.0,23.598,23.7064,23.5396,23.6397,347100.0
2006-08-16 09:30:00,28.42,28.94,28.41,28.72,322800.0,23.7064,24.1402,23.6981,23.9566,322800.0
2006-08-16 10:00:00,28.72,29.4,28.7,29.4,677300.0,23.9566,24.5239,23.94,24.5239,677300.0
2006-08-16 11:00:00,29.4,29.77,29.3,29.59,470000.0,24.5239,24.8325,24.4404,24.6823,470000.0
2006-08-16 12:00:00,29.59,29.79,29.46,29.61,466100.0,24.6823,24.8492,24.5739,24.699,466100.0
2006-08-16 13:00:00,29.61,29.7,29.5,29.66,215100.0,24.699,24.7741,24.6073,24.7407,215100.0
2006-08-16 14:00:00,29.66,29.75,29.59,29.68,321500.0,24.7407,24.8158,24.6823,24.7574,321500.0
2006-08-16 15:00:00,29.69,29.86,29.68,29.72,679500.0,24.7658,24.9076,24.7574,24.7908,679500.0
2006-08-17 09:30:00,29.75,30.38,29.46,30.36,631200.0,24.8158,25.3413,24.5739,25.3246,631200.0
2006-08-17 10:00:00,30.37,30.99,30.19,30.31,822200.0,25.333,25.8501,25.1828,25.2829,822200.0
2006-08-17 11:00:00,30.31,30.43,30.23,30.24,619600.0,25.2829,25.383,25.2162,25.2245,619600.0
2006-08-17 12:00:00,30.25,30.54,30.15,30.39,333600.0,25.2329,25.4748,25.1495,25.3497,333600.0
2006-08-17 13:00:00,30.39,30.47,30.29,30.29,230500.0,25.3497,25.4164,25.2662,25.2662,230500.0
2006-08-17 14:00:00,30.3,30.33,29.92,29.99,502800.0,25.2746,25.2996,24.9576,25.016,502800.0
2006-08-17 15:00:00,30.0,30.23,29.98,30.22,358000.0,25.0243,25.2162,25.0077,25.2079,358000.0
2006-08-18 09:30:00,30.22,30.44,29.62,29.66,376700.0,25.2079,25.3914,24.7074,24.7407,376700.0
2006-08-18 10:00:00,29.66,29.77,29.28,29.49,442400.0,24.7407,24.8325,24.4238,24.5989,442400.0
2006-08-18 11:00:00,29.49,29.63,29.47,29.54,260800.0,24.5989,24.7157,24.5822,24.6406,260800.0
2006-08-18 12:00:00,29.54,29.68,29.51,29.62,149100.0,24.6406,24.7574,24.6156,24.7074,149100.0
2006-08-18 13:00:00,29.62,29.98,29.61,29.69,255500.0,24.7074,25.0077,24.699,24.7658,255500.0
2006-08-18 14:00:00,29.69,29.87,29.54,29.78,280900.0,24.7658,24.9159,24.6406,24.8408,280900.0
2006-08-18 15:00:00,29.77,29.96,29.77,29.91,338900.0,24.8325,24.991,24.8325,24.9493,338900.0
2006-08-21 09:30:00,29.65,29.66,28.86,28.91,406400.0,24.7324,24.7407,24.0734,24.1151,406400.0
2006-08-21 10:00:00,28.91,29.23,28.87,29.14,273100.0,24.1151,24.3821,24.0818,24.307,273100.0
2006-08-21 11:00:00,29.15,29.15,28.73,28.74,177200.0,24.3153,24.3153,23.965,23.9733,177200.0
2006-08-21 12:00:00,28.74,28.98,28.67,28.88,177400.0,23.9733,24.1735,23.9149,24.0901,177400.0
2006-08-21 13:00:00,28.88,29.01,28.78,29.0,137500.0,24.0901,24.1985,24.0067,24.1902,137500.0
2006-08-21 14:00:00,29.0,29.09,29.0,29.05,164100.0,24.1902,24.2653,24.1902,24.2319,164100.0
2006-08-21 15:00:00,29.06,29.12,28.98,28.99,310500.0,24.2403,24.2903,24.1735,24.1819,310500.0
2006-08-22 09:30:00,29.02,29.69,28.92,29.05,397300.0,24.2069,24.7658,24.1235,24.2319,397300.0
2006-08-22 10:00:00,29.05,29.33,28.86,29.15,345100.0,24.2319,24.4655,24.0734,24.3153,345100.0
2006-08-22 11:00:00,29.14,29.52,29.06,29.5,206400.0,24.307,24.624,24.2403,24.6073,206400.0
2006-08-22 12:00:00,29.49,29.55,29.35,29.43,173400.0,24.5989,24.649,24.4822,24.5489,173400.0
2006-08-22 13:00:00,29.43,29.43,29.25,29.37,193300.0,24.5489,24.5489,24.3987,24.4988,193300.0
2006-08-22 14:00:00,29.37,29.43,29.24,29.4,150000.0,24.4988,24.5489,24.3904,24.5239,150000.0
2006-08-22 15:00:00,29.39,29.4,29.1,29.1,396700.0,24.5155,24.5239,24.2736,24.2736,396700.0
2006-08-23 09:30:00,29.0,29.06,28.54,28.81,260700.0,24.1902,24.2403,23.8065,24.0317,260700.0
2006-08-23 10:00:00,28.84,28.84,28.22,28.31,704200.0,24.0567,24.0567,23.5396,23.6146,704200.0
2006-08-23 11:00:00,28.29,28.39,28.17,28.36,220800.0,23.598,23.6814,23.4979,23.6563,220800.0
2006-08-23 12:00:00,28.37,28.56,28.36,28.41,192000.0,23.6647,23.8232,23.6563,23.6981,192000.0
2006-08-23 13:00:00,28.4,28.41,28.1,28.15,341700.0,23.6897,23.6981,23.4395,23.4812,341700.0
2006-08-23 14:00:00,28.16,28.39,28.16,28.29,191400.0,23.4895,23.6814,23.4895,23.598,191400.0
2006-08-23 15:00:00,28.3,28.37,28.04,28.1,469500.0,23.6063,23.6647,23.3894,23.4395,469500.0
2006-08-24 09:30:00,28.22,28.86,27.92,28.7,344500.0,23.5396,24.0734,23.2893,23.94,344500.0
2006-08-24 10:00:00,28.7,29.01,28.47,28.61,1094600.0,23.94,24.1985,23.7481,23.8649,1094600.0
2006-08-24 11:00:00,28.61,28.72,28.41,28.5,296200.0,23.8649,23.9566,23.6981,23.7731,296200.0
2006-08-24 12:00:00,28.5,28.64,28.44,28.55,224900.0,23.7731,23.8899,23.7231,23.8148,224900.0
2006-08-24 13:00:00,28.53,28.79,28.48,28.74,207700.0,23.7982,24.015,23.7564,23.9733,207700.0
2006-08-24 14:00:00,28.76,28.97,28.75,28.96,182400.0,23.99,24.1652,23.9817,24.1568,182400.0
2006-08-24 15:00:00,28.95,29.33,28.89,29.26,754500.0,24.1485,24.4655,24.0984,24.4071,754500.0
2006-08-25 09:30:00,28.85,29.22,28.5,29.2,387900.0,24.0651,24.3737,23.7731,24.357,387900.0
2006-08-25 10:00:00,29.2,29.33,28.68,28.71,374800.0,24.357,24.4655,23.9233,23.9483,374800.0
2006-08-25 11:00:00,28.7,28.9,28.55,28.66,243000.0,23.94,24.1068,23.8148,23.9066,243000.0
2006-08-25 12:00:00,28.67,28.87,28.65,28.87,215800.0,23.9149,24.0818,23.8983,24.0818,215800.0
2006-08-25 13:00:00,28.85,28.96,28.85,28.9,131000.0,24.0651,24.1568,24.0651,24.1068,131000.0
2006-08-25 14:00:00,28.91,29.05,28.77,29.05,175700.0,24.1151,24.2319,23.9983,24.2319,175700.0
2006-08-25 15:00:00,29.06,29.1,28.83,28.83,340900.0,24.2403,24.2736,24.0484,24.0484,340900.0
2006-08-28 09:30:00,29.0,29.44,28.8,29.05,340700.0,24.1902,24.5572,24.0234,24.2319,340700.0
2006-08-28 10:00:00,29.05,29.32,29.03,29.31,378900.0,24.2319,24.4571,24.2152,24.4488,378900.0
2006-08-28 11:00:00,29.31,29.49,29.28,29.46,192600.0,24.4488,24.5989,24.4238,24.5739,192600.0
2006-08-28 12:00:00,29.46,29.47,29.38,29.42,143400.0,24.5739,24.5822,24.5072,24.5405,143400.0
2006-08-28 13:00:00,29.42,29.43,29.31,29.33,108000.0,24.5405,24.5489,24.4488,24.4655,108000.0
2006-08-28 14:00:00,29.34,29.55,29.31,29.52,147700.0,24.4738,24.649,24.4488,24.624,147700.0
2006-08-28 15:00:00,29.52,29.53,29.21,29.34,316900.0,24.624,24.6323,24.3654,24.4738,316900.0
2006-08-29 09:30:00,29.15,29.16,28.68,29.01,211400.0,24.3153,24.3237,23.9233,24.1985,211400.0
2006-08-29 10:00:00,28.95,28.96,28.55,28.65,298700.0,24.1485,24.1568,23.8148,23.8983,298700.0
2006-08-29 11:00:00,28.65,28.65,28.5,28.54,197600.0,23.8983,23.8983,23.7731,23.8065,197600.0
2006-08-29 12:00:00,28.54,28.57,28.43,28.46,178600.0,23.8065,23.8315,23.7147,23.7398,178600.0
2006-08-29 13:00:00,28.46,29.03,28.44,29.02,321400.0,23.7398,24.2152,23.7231,24.2069,321400.0
2006-08-29 14:00:00,29.02,29.49,28.93,29.45,655100.0,24.2069,24.5989,24.1318,24.5656,655100.0
2006-08-29 15:00:00,29.46,29.75,29.41,29.68,727100.0,24.5739,24.8158,24.5322,24.7574,727100.0
2006-08-30 09:30:00,29.85,29.85,29.05,29.28,271200.0,24.8992,24.8992,24.2319,24.4238,271200.0
2006-08-30 10:00:00,29.29,29.66,29.22,29.56,313900.0,24.4321,24.7407,24.3737,24.6573,313900.0
2006-08-30 11:00:00,29.55,29.59,29.25,29.26,187000.0,24.649,24.6823,24.3987,24.4071,187000.0
2006-08-30 12:00:00,29.28,29.28,29.16,29.23,122700.0,24.4238,24.4238,24.3237,24.3821,122700.0
2006-08-30 13:00:00,29.23,29.25,29.1,29.25,177800.0,24.3821,24.3987,24.2736,24.3987,177800.0
2006-08-30 14:00:00,29.23,29.34,29.14,29.26,186700.0,24.3821,24.4738,24.307,24.4071,186700.0
2006-08-30 15:00:00,29.27,29.33,29.21,29.26,224400.0,24.4154,24.4655,24.3654,24.4071,224400.0
2006-08-31 09:30:00,29.22,29.27,28.88,29.18,284300.0,24.3737,24.4154,24.0901,24.3403,284300.0
2006-08-31 10:00:00,29.21,29.38,29.08,29.29,225700.0,24.3654,24.5072,24.2569,24.4321,225700.0
2006-08-31 11:00:00,29.29,29.47,29.24,29.47,199400.0,24.4321,24.5822,24.3904,24.5822,199400.0
2006-08-31 12:00:00,29.47,29.59,29.45,29.56,175700.0,24.5822,24.6823,24.5656,24.6573,175700.0
2006-08-31 13:00:00,29.55,29.94,29.55,29.8,262600.0,24.649,24.9743,24.649,24.8575,262600.0
2006-08-31 14:00:00,29.79,30.03,29.71,30.02,289400.0,24.8492,25.0494,24.7824,25.041,289400.0
2006-08-31 15:00:00,30.02,30.04,29.65,29.67,570600.0,25.041,25.0577,24.7324,24.7491,570600.0
2006-09-01 09:30:00,29.82,30.11,29.68,30.02,363200.0,24.8742,25.1161,24.7574,25.041,363200.0
2006-09-01 10:00:00,30.02,30.05,29.39,29.5,560300.0,25.041,25.0661,24.5155,24.6073,560300.0
2006-09-01 11:00:00,29.51,29.66,29.45,29.65,140500.0,24.6156,24.7407,24.5656,24.7324,140500.0
2006-09-01 12:00:00,29.66,29.85,29.6,29.85,99200.0,24.7407,24.8992,24.6907,24.8992,99200.0
2006-09-01 13:00:00,29.85,29.91,29.79,29.81,82600.0,24.8992,24.9493,24.8492,24.8659,82600.0
2006-09-01 14:00:00,29.8,29.9,29.77,29.85,85600.0,24.8575,24.9409,24.8325,24.8992,85600.0
2006-09-01 15:00:00,29.86,29.88,29.73,29.77,233300.0,24.9076,24.9242,24.7991,24.8325,233300.0
2006-09-05 09:30:00,29.74,29.74,29.35,29.35,280500.0,24.8075,24.8075,24.4822,24.4822,280500.0
2006-09-05 10:00:00,29.36,29.47,28.97,29.07,398300.0,24.4905,24.5822,24.1652,24.2486,398300.0
2006-09-05 11:00:00,29.06,29.25,29.04,29.12,272800.0,24.2403,24.3987,24.2236,24.2903,272800.0
2006-09-05 12:00:00,29.12,29.13,28.9,28.92,217400.0,24.2903,24.2986,24.1068,24.1235,217400.0
2006-09-05 13:00:00,28.93,28.95,28.8,28.92,193300.0,24.1318,24.1485,24.0234,24.1235,193300.0
2006-09-05 14:00:00,28.93,29.09,28.91,29.04,277200.0,24.1318,24.2653,24.1151,24.2236,277200.0
2006-09-05 15:00:00,29.04,29.08,28.91,29.01,447300.0,24.2236,24.2569,24.1151,24.1985,447300.0
2006-09-06 09:30:00,28.98,29.1,28.53,28.58,392000.0,24.1735,24.2736,23.7982,23.8399,392000.0
2006-09-06 10:00:00,28.58,28.69,28.25,28.32,714900.0,23.8399,23.9316,23.5646,23.623,714900.0
2006-09-06 11:00:00,28.31,28.49,28.21,28.25,340500.0,23.6146,23.7648,23.5312,23.5646,340500.0
2006-09-06 12:00:00,28.24,28.34,28.21,28.32,253100.0,23.5563,23.6397,23.5312,23.623,253100.0
2006-09-06 13:00:00,28.32,28.36,28.25,28.25,225500.0,23.623,23.6563,23.5646,23.5646,225500.0
2006-09-06 14:00:00,28.25,28.26,28.04,28.06,404300.0,23.5646,23.5729,23.3894,23.4061,404300.0
2006-09-06 15:00:00,28.07,28.1,27.93,28.02,631000.0,23.4144,23.4395,23.2977,23.3727,631000.0
2006-09-07 09:30:00,27.69,27.69,27.19,27.51,619000.0,23.0975,23.0975,22.6804,22.9473,619000.0
2006-09-07 10:00:00,27.51,27.52,27.25,27.45,715600.0,22.9473,22.9557,22.7304,22.8973,715600.0
2006-09-07 11:00:00,27.44,28.36,27.42,28.36,648000.0,22.8889,23.6563,22.8723,23.6563,648000.0
2006-09-07 12:00:00,28.34,28.77,28.27,28.77,664000.0,23.6397,23.9983,23.5813,23.9983,664000.0
2006-09-07 13:00:00,28.75,29.3,28.74,29.26,853400.0,23.9817,24.4404,23.9733,24.4071,853400.0
2006-09-07 14:00:00,29.26,29.6,28.98,28.98,1091000.0,24.4071,24.6907,24.1735,24.1735,1091000.0
2006-09-07 15:00:00,29.0,29.01,28.53,28.8,722700.0,24.1902,24.1985,23.7982,24.0234,722700.0
2006-09-08 09:30:00,28.48,29.25,28.3,28.97,811700.0,23.7564,24.3987,23.6063,24.1652,811700.0
2006-09-08 10:00:00,28.98,29.05,28.58,28.97,562200.0,24.1735,24.2319,23.8399,24.1652,562200.0
2006-09-08 11:00:00,28.97,29.01,28.64,28.79,491300.0,24.1652,24.1985,23.8899,24.015,491300.0
2006-09-08 12:00:00,28.8,28.89,28.75,28.87,241000.0,24.0234,24.0984,23.9817,24.0818,241000.0
2006-09-08 13:00:00,28.86,29.05,28.86,29.04,218200.0,24.0734,24.2319,24.0734,24.2236,218200.0
2006-09-08 14:00:00,29.05,29.08,28.88,28.96,243600.0,24.2319,24.2569,24.0901,24.1568,243600.0
2006-09-08 15:00:00,28.96,29.07,28.8,29.07,498400.0,24.1568,24.2486,24.0234,24.2486,498400.0
2006-09-11 09:30:00,29.07,29.07,28.7,28.83,293100.0,24.2486,24.2486,23.94,24.0484,293100.0
2006-09-11 10:00:00,28.83,29.07,28.66,28.92,526200.0,24.0484,24.2486,23.9066,24.1235,526200.0
2006-09-11 11:00:00,28.95,29.6,28.9,29.47,583600.0,24.1485,24.6907,24.1068,24.5822,583600.0
2006-09-11 12:00:00,29.48,30.0,29.48,29.98,1541700.0,24.5906,25.0243,24.5906,25.0077,1541700.0
2006-09-11 13:00:00,29.98,30.11,29.61,29.72,342800.0,25.0077,25.1161,24.699,24.7908,342800.0
2006-09-11 14:00:00,29.72,29.99,29.52,29.68,307500.0,24.7908,25.016,24.624,24.7574,307500.0
2006-09-11 15:00:00,29.68,29.68,29.2,29.51,827100.0,24.7574,24.7574,24.357,24.6156,827100.0
2006-09-12 09:30:00,29.3,30.2,29.3,30.05,502700.0,24.4404,25.1912,24.4404,25.0661,502700.0
2006-09-12 10:00:00,30.06,30.88,29.98,30.85,1182600.0,25.0744,25.7584,25.0077,25.7334,1182600.0
2006-09-12 11:00:00,30.84,30.89,30.57,30.76,759600.0,25.725,25.7667,25.4998,25.6583,759600.0
2006-09-12 12:00:00,30.75,31.15,30.72,31.15,604200.0,25.65,25.9836,25.6249,25.9836,604200.0
2006-09-12 13:00:00,31.15,31.38,31.1,31.31,560400.0,25.9836,26.1755,25.9419,26.1171,560400.0
2006-09-12 14:00:00,31.31,31.42,31.09,31.32,684300.0,26.1171,26.2088,25.9336,26.1254,684300.0
2006-09-12 15:00:00,31.32,31.54,31.32,31.48,865100.0,26.1254,26.3089,26.1254,26.2589,865100.0
2006-09-13 09:30:00,31.49,31.49,31.18,31.44,625700.0,26.2672,26.2672,26.0086,26.2255,625700.0
2006-09-13 10:00:00,31.44,31.89,31.16,31.45,848300.0,26.2255,26.6009,25.992,26.2339,848300.0
2006-09-13 11:00:00,31.46,31.72,31.34,31.46,297400.0,26.2422,26.4591,26.1421,26.2422,297400.0
2006-09-13 12:00:00,31.45,31.62,31.44,31.5,198900.0,26.2339,26.3757,26.2255,26.2756,198900.0
2006-09-13 13:00:00,31.5,31.51,31.17,31.32,273000.0,26.2756,26.2839,26.0003,26.1254,273000.0
2006-09-13 14:00:00,31.32,31.36,31.15,31.29,271500.0,26.1254,26.1588,25.9836,26.1004,271500.0
2006-09-13 15:00:00,31.29,31.32,31.01,31.15,502500.0,26.1004,26.1254,25.8668,25.9836,502500.0
2006-09-14 09:30:00,31.0,31.0,30.54,30.7,291200.0,25.8585,25.8585,25.4748,25.6082,291200.0
2006-09-14 10:00:00,30.7,30.7,30.37,30.66,399100.0,25.6082,25.6082,25.333,25.5749,399100.0
2006-09-14 11:00:00,30.66,30.82,30.52,30.7,236500.0,25.5749,25.7083,25.4581,25.6082,236500.0
2006-09-14 12:00:00,30.7,30.88,30.5,30.83,288900.0,25.6082,25.7584,25.4414,25.7167,288900.0
2006-09-14 13:00:00,30.82,31.44,30.72,31.4,275400.0,25.7083,26.2255,25.6249,26.1921,275400.0
2006-09-14 14:00:00,31.4,31.43,31.19,31.34,234400.0,26.1921,26.2172,26.017,26.1421,234400.0
2006-09-14 15:00:00,31.34,31.44,31.29,31.3,413800.0,26.1421,26.2255,26.1004,26.1087,413800.0
2006-09-15 09:30:00,31.5,32.25,31.49,32.21,869400.0,26.2756,26.9012,26.2672,26.8678,869400.0
2006-09-15 10:00:00,32.21,33.05,32.06,32.44,1244300.0,26.8678,27.5685,26.7427,27.0597,1244300.0
2006-09-15 11:00:00,32.43,32.52,31.9,31.91,636600.0,27.0513,27.1264,26.6092,26.6176,636600.0
2006-09-15 12:00:00,31.9,32.02,31.63,31.77,806700.0,26.6092,26.7093,26.384,26.5008,806700.0
2006-09-15 13:00:00,31.77,31.97,31.69,31.77,385600.0,26.5008,26.6676,26.4341,26.5008,385600.0
2006-09-15 14:00:00,31.78,32.16,31.72,32.16,545700.0,26.5091,26.8261,26.4591,26.8261,545700.0
2006-09-15 15:00:00,32.16,32.2,31.96,32.0,545400.0,26.8261,26.8595,26.6593,26.6926,545400.0
2006-09-18 09:30:00,32.06,32.43,31.75,32.3,479300.0,26.7427,27.0513,26.4841,26.9429,479300.0
2006-09-18 10:00:00,32.31,33.0,32.2,32.43,806700.0,26.9512,27.5268,26.8595,27.0513,806700.0
2006-09-18 11:00:00,32.44,32.62,32.16,32.32,558400.0,27.0597,27.2098,26.8261,26.9596,558400.0
2006-09-18 12:00:00,32.32,32.39,32.27,32.37,204900.0,26.9596,27.018,26.9179,27.0013,204900.0
2006-09-18 13:00:00,32.37,32.37,31.81,31.86,401800.0,27.0013,27.0013,26.5341,26.5759,401800.0
2006-09-18 14:00:00,31.87,32.17,31.77,32.04,451500.0,26.5842,26.8344,26.5008,26.726,451500.0
2006-09-18 15:00:00,32.07,32.27,31.92,32.12,524500.0,26.751,26.9179,26.6259,26.7927,524500.0
2006-09-19 09:30:00,32.08,32.44,31.35,31.4,494700.0,26.7594,27.0597,26.1504,26.1921,494700.0
2006-09-19 10:00:00,31.4,31.98,31.29,31.75,856500.0,26.1921,26.676,26.1004,26.4841,856500.0
2006-09-19 11:00:00,31.75,31.9,31.31,31.35,396000.0,26.4841,26.6092,26.1171,26.1504,396000.0
2006-09-19 12:00:00,31.35,31.66,31.24,31.63,346300.0,26.1504,26.409,26.0587,26.384,346300.0
2006-09-19 13:00:00,31.64,31.76,31.47,31.6,203700.0,26.3923,26.4924,26.2505,26.359,203700.0
2006-09-19 14:00:00,31.59,31.65,31.38,31.51,202000.0,26.3506,26.4007,26.1755,26.2839,202000.0
2006-09-19 15:00:00,31.52,31.83,31.47,31.64,417000.0,26.2922,26.5508,26.2505,26.3923,417000.0
2006-09-20 09:30:00,31.75,32.23,31.18,31.3,349700.0,26.4841,26.8845,26.0086,26.1087,349700.0
2006-09-20 10:00:00,31.29,31.98,31.29,31.66,396000.0,26.1004,26.676,26.1004,26.409,396000.0
2006-09-20 11:00:00,31.64,31.67,31.26,31.33,222000.0,26.3923,26.4174,26.0754,26.1338,222000.0
2006-09-20 12:00:00,31.33,31.64,31.33,31.63,101200.0,26.1338,26.3923,26.1338,26.384,101200.0
2006-09-20 13:00:00,31.63,31.64,31.49,31.54,74700.0,26.384,26.3923,26.2672,26.3089,74700.0
2006-09-20 14:00:00,31.54,31.65,31.17,31.38,483900.0,26.3089,26.4007,26.0003,26.1755,483900.0
2006-09-20 15:00:00,31.37,31.53,31.26,31.3,447000.0,26.1671,26.3006,26.0754,26.1087,447000.0
2006-09-21 09:30:00,31.31,31.58,31.05,31.55,342100.0,26.151,26.3765,25.9338,26.3514,342100.0
2006-09-21 10:00:00,31.55,31.86,31.39,31.86,505100.0,26.3514,26.6103,26.2178,26.6103,505100.0
2006-09-21 11:00:00,31.85,32.28,31.8,32.04,454300.0,26.602,26.9611,26.5602,26.7607,454300.0
2006-09-21 12:00:00,32.02,32.02,31.44,31.49,367500.0,26.744,26.744,26.2595,26.3013,367500.0
2006-09-21 13:00:00,31.49,31.52,31.1,31.26,587700.0,26.3013,26.3263,25.9756,26.1092,587700.0
2006-09-21 14:00:00,31.26,31.42,30.94,30.97,455700.0,26.1092,26.2428,25.8419,25.867,455700.0
2006-09-21 15:00:00,30.96,31.03,30.61,30.79,812000.0,25.8586,25.9171,25.5663,25.7166,812000.0
2006-09-22 09:30:00,30.8,30.8,30.15,30.33,623000.0,25.725,25.725,25.1821,25.3324,623000.0
2006-09-22 10:00:00,30.31,30.98,30.25,30.51,744600.0,25.3157,25.8753,25.2656,25.4828,744600.0
2006-09-22 11:00:00,30.5,31.64,30.49,31.5,624800.0,25.4744,26.4266,25.4661,26.3096,624800.0
2006-09-22 12:00:00,31.49,31.62,31.41,31.47,311300.0,26.3013,26.4099,26.2345,26.2846,311300.0
2006-09-22 13:00:00,31.47,31.76,31.47,31.67,293100.0,26.2846,26.5268,26.2846,26.4516,293100.0
2006-09-22 14:00:00,31.67,31.67,31.29,31.38,259100.0,26.4516,26.4516,26.1342,26.2094,259100.0
2006-09-22 15:00:00,31.38,31.5,31.25,31.34,401100.0,26.2094,26.3096,26.1008,26.176,401100.0
2006-09-25 09:30:00,31.6,31.75,31.05,31.43,328100.0,26.3932,26.5185,25.9338,26.2512,328100.0
2006-09-25 10:00:00,31.42,32.14,31.13,31.64,727900.0,26.2428,26.8442,26.0006,26.4266,727900.0
2006-09-25 11:00:00,31.59,31.89,31.54,31.7,242600.0,26.3848,26.6354,26.3431,26.4767,242600.0
2006-09-25 12:00:00,31.69,32.1,31.61,32.09,274500.0,26.4683,26.8108,26.4015,26.8024,274500.0
2006-09-25 13:00:00,32.1,32.23,31.92,32.08,259000.0,26.8108,26.9194,26.6604,26.7941,259000.0
2006-09-25 14:00:00,32.12,32.59,32.06,32.56,348000.0,26.8275,27.22,26.7774,27.195,348000.0
2006-09-25 15:00:00,32.57,32.8,32.56,32.66,688500.0,27.2033,27.3954,27.195,27.2785,688500.0
2006-09-26 09:30:00,32.15,33.06,32.1,33.06,402800.0,26.8525,27.6126,26.8108,27.6126,402800.0
2006-09-26 10:00:00,33.02,33.84,32.96,33.37,1089500.0,27.5792,28.2641,27.5291,27.8715,1089500.0
2006-09-26 11:00:00,33.37,33.42,32.75,32.75,647900.0,27.8715,27.9133,27.3537,27.3537,647900.0
2006-09-26 12:00:00,32.75,32.99,32.73,32.94,426600.0,27.3537,27.5541,27.337,27.5124,426600.0
2006-09-26 13:00:00,32.94,33.4,32.88,33.39,458700.0,27.5124,27.8966,27.4623,27.8882,458700.0
2006-09-26 14:00:00,33.39,33.45,33.16,33.22,585700.0,27.8882,27.9383,27.6961,27.7462,585700.0
2006-09-26 15:00:00,33.22,33.42,33.14,33.23,725800.0,27.7462,27.9133,27.6794,27.7546,725800.0
2006-09-27 09:30:00,33.23,33.26,32.77,32.86,372000.0,27.7546,27.7796,27.3704,27.4456,372000.0
2006-09-27 10:00:00,32.86,33.92,32.86,33.07,983800.0,27.4456,28.3309,27.4456,27.6209,983800.0
2006-09-27 11:00:00,33.09,33.2,32.74,32.75,456800.0,27.6377,27.7295,27.3453,27.3537,456800.0
2006-09-27 12:00:00,32.76,32.76,32.43,32.5,481300.0,27.362,27.362,27.0864,27.1449,481300.0
2006-09-27 13:00:00,32.5,32.57,32.15,32.22,352500.0,27.1449,27.2033,26.8525,26.911,352500.0
2006-09-27 14:00:00,32.23,32.44,32.1,32.37,403000.0,26.9194,27.0948,26.8108,27.0363,403000.0
2006-09-27 15:00:00,32.37,32.58,32.07,32.46,489100.0,27.0363,27.2117,26.7857,27.1115,489100.0
2006-09-28 09:30:00,32.55,32.93,32.1,32.41,305700.0,27.1866,27.504,26.8108,27.0697,305700.0
2006-09-28 10:00:00,32.36,32.75,32.15,32.18,241000.0,27.0279,27.3537,26.8525,26.8776,241000.0
2006-09-28 11:00:00,32.19,32.19,31.95,31.98,215600.0,26.886,26.886,26.6855,26.7106,215600.0
2006-09-28 12:00:00,31.98,32.17,31.93,32.16,232400.0,26.7106,26.8692,26.6688,26.8609,232400.0
2006-09-28 13:00:00,32.17,32.71,32.14,32.63,371600.0,26.8692,27.3203,26.8442,27.2534,371600.0
2006-09-28 14:00:00,32.62,32.89,32.61,32.76,312400.0,27.2451,27.4706,27.2367,27.362,312400.0
2006-09-28 15:00:00,32.75,32.9,32.68,32.81,537600.0,27.3537,27.479,27.2952,27.4038,537600.0
2006-09-29 09:30:00,32.78,33.14,32.64,32.68,351300.0,27.3787,27.6794,27.2618,27.2952,351300.0
2006-09-29 10:00:00,32.67,33.02,32.15,32.25,575200.0,27.2869,27.5792,26.8525,26.9361,575200.0
2006-09-29 11:00:00,32.26,32.44,32.19,32.42,219900.0,26.9444,27.0948,26.886,27.0781,219900.0
2006-09-29 12:00:00,32.42,32.51,32.4,32.41,128900.0,27.0781,27.1532,27.0613,27.0697,128900.0
2006-09-29 13:00:00,32.42,32.42,32.11,32.13,135400.0,27.0781,27.0781,26.8191,26.8358,135400.0
2006-09-29 14:00:00,32.13,32.17,31.9,31.9,234000.0,26.8358,26.8692,26.6437,26.6437,234000.0
2006-09-29 15:00:00,31.91,31.94,31.76,31.9,731300.0,26.6521,26.6771,26.5268,26.6437,731300.0
2006-10-02 09:30:00,31.92,31.92,31.35,31.5,231800.0,26.6604,26.6604,26.1844,26.3096,231800.0
2006-10-02 10:00:00,31.55,31.99,31.52,31.93,508700.0,26.3514,26.7189,26.3263,26.6688,508700.0
2006-10-02 11:00:00,31.93,32.79,31.88,32.64,469400.0,26.6688,27.3871,26.627,27.2618,469400.0
2006-10-02 12:00:00,32.64,32.91,32.45,32.65,322600.0,27.2618,27.4873,27.1031,27.2702,322600.0
2006-10-02 13:00:00,32.64,32.86,32.52,32.61,347200.0,27.2618,27.4456,27.1616,27.2367,347200.0
2006-10-02 14:00:00,32.61,32.62,32.28,32.33,294200.0,27.2367,27.2451,26.9611,27.0029,294200.0
2006-10-02 15:00:00,32.33,32.54,32.23,32.48,385400.0,27.0029,27.1783,26.9194,27.1282,385400.0
2006-10-03 09:30:00,31.98,32.09,31.63,31.73,592800.0,26.7106,26.8024,26.4182,26.5017,592800.0
2006-10-03 10:00:00,31.72,32.25,31.35,31.82,756200.0,26.4934,26.9361,26.1844,26.5769,756200.0
2006-10-03 11:00:00,31.81,32.08,31.73,31.75,407200.0,26.5686,26.7941,26.5017,26.5185,407200.0
2006-10-03 12:00:00,31.75,32.1,31.74,31.89,260700.0,26.5185,26.8108,26.5101,26.6354,260700.0
2006-10-03 13:00:00,31.89,31.95,31.7,31.75,363300.0,26.6354,26.6855,26.4767,26.5185,363300.0
2006-10-03 14:00:00,31.75,31.92,31.71,31.75,278800.0,26.5185,26.6604,26.485,26.5185,278800.0
2006-10-03 15:00:00,31.75,31.91,31.67,31.71,434200.0,26.5185,26.6521,26.4516,26.485,434200.0
2006-10-04 09:30:00,31.62,31.83,31.39,31.81,291300.0,26.4099,26.5853,26.2178,26.5686,291300.0
2006-10-04 10:00:00,31.81,31.9,31.32,31.75,538300.0,26.5686,26.6437,26.1593,26.5185,538300.0
2006-10-04 11:00:00,31.75,32.0,31.6,32.0,370400.0,26.5185,26.7273,26.3932,26.7273,370400.0
2006-10-04 12:00:00,32.0,32.21,31.96,32.06,227100.0,26.7273,26.9027,26.6938,26.7774,227100.0
2006-10-04 13:00:00,32.07,32.17,31.88,32.1,326800.0,26.7857,26.8692,26.627,26.8108,326800.0
2006-10-04 14:00:00,32.1,32.55,32.06,32.51,365500.0,26.8108,27.1866,26.7774,27.1532,365500.0
2006-10-04 15:00:00,32.5,32.58,32.24,32.32,370500.0,27.1449,27.2117,26.9277,26.9945,370500.0
2006-10-05 09:30:00,32.17,32.6,32.03,32.17,263900.0,26.8692,27.2284,26.7523,26.8692,263900.0
2006-10-05 10:00:00,32.17,32.29,31.81,31.85,366800.0,26.8692,26.9695,26.5686,26.602,366800.0
2006-10-05 11:00:00,31.83,32.05,31.8,31.98,357800.0,26.5853,26.769,26.5602,26.7106,357800.0
2006-10-05 12:00:00,31.98,31.99,31.68,31.78,247400.0,26.7106,26.7189,26.46,26.5435,247400.0
2006-10-05 13:00:00,31.78,32.1,31.77,31.9,206900.0,26.5435,26.8108,26.5352,26.6437,206900.0
2006-10-05 14:00:00,31.91,32.15,31.89,32.06,270800.0,26.6521,26.8525,26.6354,26.7774,270800.0
2006-10-05 15:00:00,32.06,32.22,32.04,32.1,280700.0,26.7774,26.911,26.7607,26.8108,280700.0
2006-10-06 09:30:00,31.98,31.99,31.7,31.78,327300.0,26.7106,26.7189,26.4767,26.5435,327300.0
2006-10-06 10:00:00,31.78,32.08,31.69,32.01,396000.0,26.5435,26.7941,26.4683,26.7356,396000.0
2006-10-06 11:00:00,32.0,32.02,31.72,31.79,310200.0,26.7273,26.744,26.4934,26.5519,310200.0
2006-10-06 12:00:00,31.79,32.0,31.62,31.65,340100.0,26.5519,26.7273,26.4099,26.4349,340100.0
2006-10-06 13:00:00,31.65,31.99,31.65,31.95,268600.0,26.4349,26.7189,26.4349,26.6855,268600.0
2006-10-06 14:00:00,31.95,32.07,31.86,31.95,255000.0,26.6855,26.7857,26.6103,26.6855,255000.0
2006-10-06 15:00:00,31.93,32.31,31.92,32.17,523900.0,26.6688,26.9862,26.6604,26.8692,523900.0
2006-10-09 09:30:00,31.89,32.45,31.64,32.2,345200.0,26.6354,27.1031,26.4266,26.8943,345200.0
2006-10-09 10:00:00,32.21,32.28,31.82,32.18,333300.0,26.9027,26.9611,26.5769,26.8776,333300.0
2006-10-09 11:00:00,32.18,32.92,32.16,32.8,243200.0,26.8776,27.4957,26.8609,27.3954,243200.0
2006-10-09 12:00:00,32.82,33.14,32.54,32.96,250300.0,27.4121,27.6794,27.1783,27.5291,250300.0
2006-10-09 13:00:00,32.95,33.34,32.94,33.19,307800.0,27.5207,27.8465,27.5124,27.7212,307800.0
2006-10-09 14:00:00,33.19,33.31,33.1,33.23,377400.0,27.7212,27.8214,27.646,27.7546,377400.0
2006-10-09 15:00:00,33.22,33.23,32.95,32.99,428400.0,27.7462,27.7546,27.5207,27.5541,428400.0
2006-10-10 09:30:00,33.4,34.3,33.4,34.14,613600.0,27.8966,28.6483,27.8966,28.5146,613600.0
2006-10-10 10:00:00,34.13,34.41,33.86,34.05,761300.0,28.5063,28.7402,28.2808,28.4395,761300.0
2006-10-10 11:00:00,34.04,34.36,33.97,34.19,638400.0,28.4311,28.6984,28.3727,28.5564,638400.0
2006-10-10 12:00:00,34.19,34.33,34.04,34.1,462000.0,28.5564,28.6733,28.4311,28.4812,462000.0
2006-10-10 13:00:00,34.09,34.25,33.95,33.95,378000.0,28.4729,28.6065,28.3559,28.3559,378000.0
2006-10-10 14:00:00,33.96,34.11,33.92,34.04,490200.0,28.3643,28.4896,28.3309,28.4311,490200.0
2006-10-10 15:00:00,34.04,34.22,33.97,34.05,656600.0,28.4311,28.5815,28.3727,28.4395,656600.0
2006-10-11 09:30:00,33.82,34.3,33.76,34.0,338500.0,28.2474,28.6483,28.1973,28.3977,338500.0
2006-10-11 10:00:00,34.01,34.06,33.84,33.85,345200.0,28.4061,28.4478,28.2641,28.2724,345200.0
2006-10-11 11:00:00,33.86,33.91,33.72,33.77,339200.0,28.2808,28.3225,28.1638,28.2056,339200.0
2006-10-11 12:00:00,33.78,33.85,33.69,33.81,371800.0,28.214,28.2724,28.1388,28.239,371800.0
2006-10-11 13:00:00,33.81,33.83,33.69,33.71,158200.0,28.239,28.2557,28.1388,28.1555,158200.0
2006-10-11 14:00:00,33.72,33.73,33.18,33.24,661500.0,28.1638,28.1722,27.7128,27.7629,661500.0
2006-10-11 15:00:00,33.22,33.6,33.16,33.49,478800.0,27.7462,28.0636,27.6961,27.9717,478800.0
2006-10-12 09:30:00,33.75,34.11,33.74,33.92,211100.0,28.1889,28.4896,28.1806,28.3309,211100.0
2006-10-12 10:00:00,33.92,34.22,33.92,34.2,457900.0,28.3309,28.5815,28.3309,28.5648,457900.0
2006-10-12 11:00:00,34.2,34.3,34.11,34.25,242300.0,28.5648,28.6483,28.4896,28.6065,242300.0
2006-10-12 12:00:00,34.25,34.38,34.03,34.35,205600.0,28.6065,28.7151,28.4228,28.69,205600.0
2006-10-12 13:00:00,34.35,34.38,34.11,34.14,155900.0,28.69,28.7151,28.4896,28.5146,155900.0
2006-10-12 14:00:00,34.13,34.37,34.1,34.33,251600.0,28.5063,28.7067,28.4812,28.6733,251600.0
2006-10-12 15:00:00,34.33,34.42,34.22,34.36,482200.0,28.6733,28.7485,28.5815,28.6984,482200.0
2006-10-13 09:30:00,33.86,33.87,33.48,33.66,514900.0,28.2808,28.2891,27.9634,28.1137,514900.0
2006-10-13 10:00:00,33.66,33.71,33.35,33.52,653500.0,28.1137,28.1555,27.8548,27.9968,653500.0
2006-10-13 11:00:00,33.51,33.57,33.1,33.18,355200.0,27.9884,28.0386,27.646,27.7128,355200.0
2006-10-13 12:00:00,33.17,33.22,33.0,33.05,429900.0,27.7045,27.7462,27.5625,27.6042,429900.0
2006-10-13 13:00:00,33.06,33.1,32.83,32.85,444100.0,27.6126,27.646,27.4205,27.4372,444100.0
2006-10-13 14:00:00,32.85,32.97,32.78,32.88,373000.0,27.4372,27.5374,27.3787,27.4623,373000.0
2006-10-13 15:00:00,32.88,32.95,32.82,32.87,637400.0,27.4623,27.5207,27.4121,27.4539,637400.0
2006-10-16 09:30:00,33.0,33.36,32.88,32.92,344900.0,27.5625,27.8632,27.4623,27.4957,344900.0
2006-10-16 10:00:00,32.94,33.23,32.92,33.0,620200.0,27.5124,27.7546,27.4957,27.5625,620200.0
2006-10-16 11:00:00,33.0,33.18,33.0,33.13,338800.0,27.5625,27.7128,27.5625,27.6711,338800.0
2006-10-16 12:00:00,33.11,33.15,32.88,32.88,187700.0,27.6544,27.6878,27.4623,27.4623,187700.0
2006-10-16 13:00:00,32.89,32.95,32.77,32.82,168700.0,27.4706,27.5207,27.3704,27.4121,168700.0
2006-10-16 14:00:00,32.83,33.02,32.8,32.97,166400.0,27.4205,27.5792,27.3954,27.5374,166400.0
2006-10-16 15:00:00,32.97,32.97,32.81,32.85,291800.0,27.5374,27.5374,27.4038,27.4372,291800.0
2006-10-17 09:30:00,32.75,32.78,32.41,32.74,434900.0,27.3537,27.3787,27.0697,27.3453,434900.0
2006-10-17 10:00:00,32.73,32.94,32.26,32.34,585200.0,27.337,27.5124,26.9444,27.0112,585200.0
2006-10-17 11:00:00,32.35,32.48,32.3,32.47,264000.0,27.0196,27.1282,26.9778,27.1198,264000.0
2006-10-17 12:00:00,32.45,32.56,32.36,32.46,291200.0,27.1031,27.195,27.0279,27.1115,291200.0
2006-10-17 13:00:00,32.46,32.79,32.18,32.34,932100.0,27.1115,27.3871,26.8776,27.0112,932100.0
2006-10-17 14:00:00,32.34,32.5,32.26,32.26,280000.0,27.0112,27.1449,26.9444,26.9444,280000.0
2006-10-17 15:00:00,32.27,32.36,32.15,32.28,606500.0,26.9528,27.0279,26.8525,26.9611,606500.0
2006-10-18 09:30:00,32.7,32.8,32.0,32.22,476900.0,27.3119,27.3954,26.7273,26.911,476900.0
2006-10-18 10:00:00,32.18,32.53,32.13,32.48,403900.0,26.8776,27.1699,26.8358,27.1282,403900.0
2006-10-18 11:00:00,32.47,32.53,32.36,32.5,228500.0,27.1198,27.1699,27.0279,27.1449,228500.0
2006-10-18 12:00:00,32.5,32.53,32.16,32.16,248500.0,27.1449,27.1699,26.8609,26.8609,248500.0
2006-10-18 13:00:00,32.16,32.16,31.9,31.93,217200.0,26.8609,26.8609,26.6437,26.6688,217200.0
2006-10-18 14:00:00,31.94,32.04,31.83,31.91,492100.0,26.6771,26.7607,26.5853,26.6521,492100.0
2006-10-18 15:00:00,31.91,31.97,31.75,31.84,548200.0,26.6521,26.7022,26.5185,26.5936,548200.0
2006-10-19 09:30:00,32.2,32.5,32.1,32.46,256600.0,26.8943,27.1449,26.8108,27.1115,256600.0
2006-10-19 10:00:00,32.46,32.5,32.02,32.03,607800.0,27.1115,27.1449,26.744,26.7523,607800.0
2006-10-19 11:00:00,32.02,32.02,31.7,31.71,292700.0,26.744,26.744,26.4767,26.485,292700.0
2006-10-19 12:00:00,31.7,31.71,31.48,31.6,460100.0,26.4767,26.485,26.2929,26.3932,460100.0
2006-10-19 13:00:00,31.6,32.09,31.6,31.98,327000.0,26.3932,26.8024,26.3932,26.7106,327000.0
2006-10-19 14:00:00,31.99,32.06,31.81,31.98,353300.0,26.7189,26.7774,26.5686,26.7106,353300.0
2006-10-19 15:00:00,31.98,32.26,31.9,31.92,664700.0,26.7106,26.9444,26.6437,26.6604,664700.0
2006-10-20 09:30:00,32.0,32.01,31.31,31.37,398400.0,26.7273,26.7356,26.151,26.2011,398400.0
2006-10-20 10:00:00,31.37,31.49,31.25,31.4,668800.0,26.2011,26.3013,26.1008,26.2261,668800.0
2006-10-20 11:00:00,31.41,31.55,31.38,31.41,285900.0,26.2345,26.3514,26.2094,26.2345,285900.0
2006-10-20 12:00:00,31.4,31.5,31.31,31.36,253600.0,26.2261,26.3096,26.151,26.1927,253600.0
2006-10-20 13:00:00,31.36,31.42,31.21,31.22,174700.0,26.1927,26.2428,26.0674,26.0758,174700.0
2006-10-20 14:00:00,31.22,31.3,31.2,31.29,305500.0,26.0758,26.1426,26.0591,26.1342,305500.0
2006-10-20 15:00:00,31.3,31.35,31.22,31.33,815000.0,26.1426,26.1844,26.0758,26.1677,815000.0
2006-10-23 09:30:00,31.14,31.42,30.98,31.03,276200.0,26.009,26.2428,25.8753,25.9171,276200.0
2006-10-23 10:00:00,31.02,31.49,30.99,31.39,480300.0,25.9087,26.3013,25.8837,26.2178,480300.0
2006-10-23 11:00:00,31.39,31.39,31.06,31.09,327200.0,26.2178,26.2178,25.9421,25.9672,327200.0
2006-10-23 12:00:00,31.09,31.2,31.04,31.05,328500.0,25.9672,26.0591,25.9254,25.9338,328500.0
2006-10-23 13:00:00,31.06,31.14,31.02,31.02,223700.0,25.9421,26.009,25.9087,25.9087,223700.0
2006-10-23 14:00:00,31.03,31.11,30.79,30.91,494600.0,25.9171,25.9839,25.7166,25.8169,494600.0
2006-10-23 15:00:00,30.91,31.21,30.91,31.11,656900.0,25.8169,26.0674,25.8169,25.9839,656900.0
2006-10-24 09:30:00,31.11,31.55,30.8,31.43,280300.0,25.9839,26.3514,25.725,26.2512,280300.0
2006-10-24 10:00:00,31.43,31.77,31.39,31.49,418200.0,26.2512,26.5352,26.2178,26.3013,418200.0
2006-10-24 11:00:00,31.48,31.57,31.38,31.51,252000.0,26.2929,26.3681,26.2094,26.318,252000.0
2006-10-24 12:00:00,31.5,31.61,31.45,31.53,209800.0,26.3096,26.4015,26.2679,26.3347,209800.0
2006-10-24 13:00:00,31.54,31.69,31.53,31.67,170100.0,26.3431,26.4683,26.3347,26.4516,170100.0
2006-10-24 14:00:00,31.68,31.83,31.67,31.75,209300.0,26.46,26.5853,26.4516,26.5185,209300.0
2006-10-24 15:00:00,31.75,31.76,31.65,31.75,438400.0,26.5185,26.5268,26.4349,26.5185,438400.0
2006-10-25 09:30:00,31.76,31.89,31.51,31.89,272700.0,26.5268,26.6354,26.318,26.6354,272700.0
2006-10-25 10:00:00,31.89,32.35,31.51,32.28,710500.0,26.6354,27.0196,26.318,26.9611,710500.0
2006-10-25 11:00:00,32.26,32.57,32.26,32.41,679800.0,26.9444,27.2033,26.9444,27.0697,679800.0
2006-10-25 12:00:00,32.42,32.5,32.18,32.41,328100.0,27.0781,27.1449,26.8776,27.0697,328100.0
2006-10-25 13:00:00,32.42,32.55,32.37,32.42,399900.0,27.0781,27.1866,27.0363,27.0781,399900.0
2006-10-25 14:00:00,32.42,35.52,32.36,32.49,689700.0,27.0781,29.6673,27.0279,27.1365,689700.0
2006-10-25 15:00:00,32.49,32.55,32.2,32.2,810200.0,27.1365,27.1866,26.8943,26.8943,810200.0
2006-10-26 09:30:00,31.99,32.32,31.61,31.98,893600.0,26.7189,26.9945,26.4015,26.7106,893600.0
2006-10-26 10:00:00,31.97,32.76,31.87,32.14,1768600.0,26.7022,27.362,26.6187,26.8442,1768600.0
2006-10-26 11:00:00,32.13,32.14,31.5,32.0,718800.0,26.8358,26.8442,26.3096,26.7273,718800.0
2006-10-26 12:00:00,31.98,32.25,31.92,32.25,359500.0,26.7106,26.9361,26.6604,26.9361,359500.0
2006-10-26 13:00:00,32.23,32.36,32.12,32.34,378700.0,26.9194,27.0279,26.8275,27.0112,378700.0
2006-10-26 14:00:00,32.36,32.59,32.29,32.55,458800.0,27.0279,27.22,26.9695,27.1866,458800.0
2006-10-26 15:00:00,32.54,32.7,32.4,32.64,606800.0,27.1783,27.3119,27.0613,27.2618,606800.0
2006-10-27 09:30:00,32.46,32.47,31.95,31.99,336000.0,27.1115,27.1198,26.6855,26.7189,336000.0
2006-10-27 10:00:00,31.99,32.5,31.98,32.5,641700.0,26.7189,27.1449,26.7106,27.1449,641700.0
2006-10-27 11:00:00,32.5,32.51,32.16,32.24,320200.0,27.1449,27.1532,26.8609,26.9277,320200.0
2006-10-27 12:00:00,32.24,32.24,31.91,32.0,271000.0,26.9277,26.9277,26.6521,26.7273,271000.0
2006-10-27 13:00:00,31.98,32.01,31.58,31.62,266800.0,26.7106,26.7356,26.3765,26.4099,266800.0
2006-10-27 14:00:00,31.61,31.72,31.35,31.54,386300.0,26.4015,26.4934,26.1844,26.3431,386300.0
2006-10-27 15:00:00,31.53,31.67,31.48,31.62,577700.0,26.3347,26.4516,26.2929,26.4099,577700.0
2006-10-30 09:30:00,31.45,31.5,31.14,31.5,515000.0,26.2679,26.3096,26.009,26.3096,515000.0
2006-10-30 10:00:00,31.51,31.88,31.5,31.75,425300.0,26.318,26.627,26.3096,26.5185,425300.0
2006-10-30 11:00:00,31.75,32.01,31.62,31.66,349900.0,26.5185,26.7356,26.4099,26.4433,349900.0
2006-10-30 12:00:00,31.67,31.7,31.39,31.42,188600.0,26.4516,26.4767,26.2178,26.2428,188600.0
2006-10-30 13:00:00,31.43,31.54,31.41,31.47,235400.0,26.2512,26.3431,26.2345,26.2846,235400.0
2006-10-30 14:00:00,31.46,31.48,31.26,31.28,283100.0,26.2762,26.2929,26.1092,26.1259,283100.0
2006-10-30 15:00:00,31.28,31.38,31.11,31.27,399900.0,26.1259,26.2094,25.9839,26.1175,399900.0
2006-10-31 09:30:00,31.4,31.55,31.19,31.27,169000.0,26.2261,26.3514,26.0507,26.1175,169000.0
2006-10-31 10:00:00,31.26,31.32,31.1,31.26,306300.0,26.1092,26.1593,25.9756,26.1092,306300.0
2006-10-31 11:00:00,31.26,31.28,31.09,31.13,180300.0,26.1092,26.1259,25.9672,26.0006,180300.0
2006-10-31 12:00:00,31.13,31.13,30.83,30.86,211200.0,26.0006,26.0006,25.75,25.7751,211200.0
2006-10-31 13:00:00,30.83,30.87,30.71,30.77,216700.0,25.75,25.7835,25.6498,25.6999,216700.0
2006-10-31 14:00:00,30.77,31.06,30.74,30.99,260200.0,25.6999,25.9421,25.6749,25.8837,260200.0
2006-10-31 15:00:00,30.99,31.02,30.91,30.94,476100.0,25.8837,25.9087,25.8169,25.8419,476100.0
2006-11-01 09:30:00,31.19,31.45,31.09,31.27,180800.0,26.0507,26.2679,25.9672,26.1175,180800.0
2006-11-01 10:00:00,31.26,31.26,30.43,30.73,558000.0,26.1092,26.1092,25.416,25.6665,558000.0
2006-11-01 11:00:00,30.74,30.95,30.69,30.94,391100.0,25.6749,25.8503,25.6331,25.8419,391100.0
2006-11-01 12:00:00,30.94,31.02,30.79,30.85,341300.0,25.8419,25.9087,25.7166,25.7667,341300.0
2006-11-01 13:00:00,30.86,31.07,30.81,30.99,326000.0,25.7751,25.9505,25.7333,25.8837,326000.0
2006-11-01 14:00:00,30.99,31.0,30.8,30.86,410700.0,25.8837,25.892,25.725,25.7751,410700.0
2006-11-01 15:00:00,30.83,31.03,30.69,30.96,732700.0,25.75,25.9171,25.6331,25.8586,732700.0
2006-11-02 09:30:00,30.94,30.95,30.63,30.88,235700.0,25.8419,25.8503,25.583,25.7918,235700.0
2006-11-02 10:00:00,30.87,31.26,30.82,31.0,458300.0,25.7835,26.1092,25.7417,25.892,458300.0
2006-11-02 11:00:00,31.0,31.25,30.97,31.15,299800.0,25.892,26.1008,25.867,26.0173,299800.0
2006-11-02 12:00:00,31.16,31.27,30.94,30.96,254400.0,26.0257,26.1175,25.8419,25.8586,254400.0
2006-11-02 13:00:00,30.97,31.0,30.87,30.93,263900.0,25.867,25.892,25.7835,25.8336,263900.0
2006-11-02 14:00:00,30.92,30.95,30.74,30.74,261700.0,25.8252,25.8503,25.6749,25.6749,261700.0
2006-11-02 15:00:00,30.73,30.92,30.71,30.83,464800.0,25.6665,25.8252,25.6498,25.75,464800.0
2006-11-03 09:30:00,30.87,30.98,30.52,30.63,283900.0,25.7835,25.8753,25.4911,25.583,283900.0
2006-11-03 10:00:00,30.63,30.76,30.06,30.18,630400.0,25.583,25.6916,25.1069,25.2071,630400.0
2006-11-03 11:00:00,30.18,30.18,29.98,29.98,420000.0,25.2071,25.2071,25.0401,25.0401,420000.0
2006-11-03 12:00:00,29.99,30.14,29.98,29.99,196100.0,25.0485,25.1737,25.0401,25.0485,196100.0
2006-11-03 13:00:00,29.98,30.16,29.89,30.07,366900.0,25.0401,25.1904,24.9649,25.1153,366900.0
2006-11-03 14:00:00,30.06,30.24,29.96,30.16,477600.0,25.1069,25.2573,25.0234,25.1904,477600.0
2006-11-03 15:00:00,30.17,30.26,30.07,30.12,681100.0,25.1988,25.274,25.1153,25.157,681100.0
2006-11-06 09:30:00,30.24,30.44,30.04,30.13,239100.0,25.2573,25.4243,25.0902,25.1654,239100.0
2006-11-06 10:00:00,30.13,30.57,30.12,30.44,420700.0,25.1654,25.5329,25.157,25.4243,420700.0
2006-11-06 11:00:00,30.44,30.45,30.23,30.29,226100.0,25.4243,25.4327,25.2489,25.299,226100.0
2006-11-06 12:00:00,30.3,30.34,30.06,30.09,202400.0,25.3074,25.3408,25.1069,25.132,202400.0
2006-11-06 13:00:00,30.08,30.17,30.06,30.08,196800.0,25.1236,25.1988,25.1069,25.1236,196800.0
2006-11-06 14:00:00,30.07,30.31,30.07,30.31,210500.0,25.1153,25.3157,25.1153,25.3157,210500.0
2006-11-06 15:00:00,30.31,30.35,30.13,30.23,431500.0,25.3157,25.3491,25.1654,25.2489,431500.0
2006-11-07 09:30:00,29.91,30.2,29.51,30.18,572400.0,24.9816,25.2238,24.6475,25.2071,572400.0
2006-11-07 10:00:00,30.19,30.35,30.04,30.05,375800.0,25.2155,25.3491,25.0902,25.0986,375800.0
2006-11-07 11:00:00,30.05,30.13,29.92,29.92,362800.0,25.0986,25.1654,24.99,24.99,362800.0
2006-11-07 12:00:00,29.92,30.07,29.89,30.03,781200.0,24.99,25.1153,24.9649,25.0819,781200.0
2006-11-07 13:00:00,30.04,30.06,29.97,30.04,272400.0,25.0902,25.1069,25.0317,25.0902,272400.0
2006-11-07 14:00:00,30.04,30.05,29.96,30.02,571100.0,25.0902,25.0986,25.0234,25.0735,571100.0
2006-11-07 15:00:00,30.02,30.07,29.95,29.98,812100.0,25.0735,25.1153,25.015,25.0401,812100.0
2006-11-08 09:30:00,29.47,29.73,29.3,29.58,1442400.0,24.6141,24.8313,24.4721,24.706,1442400.0
2006-11-08 10:00:00,29.6,29.8,29.6,29.66,618400.0,24.7227,24.8898,24.7227,24.7728,618400.0
2006-11-08 11:00:00,29.66,29.7,29.3,29.35,501400.0,24.7728,24.8062,24.4721,24.5139,501400.0
2006-11-08 12:00:00,29.35,29.39,28.7,28.72,1998400.0,24.5139,24.5473,23.971,23.9877,1998400.0
2006-11-08 13:00:00,28.73,28.76,28.44,28.68,1384700.0,23.9961,24.0211,23.7538,23.9543,1384700.0
2006-11-08 14:00:00,28.69,29.06,28.62,28.98,929700.0,23.9627,24.2717,23.9042,24.2049,929700.0
2006-11-08 15:00:00,28.98,29.13,28.88,28.95,1648200.0,24.2049,24.3302,24.1213,24.1798,1648200.0
2006-11-09 09:30:00,29.0,29.02,28.62,28.68,757500.0,24.2216,24.2383,23.9042,23.9543,757500.0
2006-11-09 10:00:00,28.69,28.84,28.67,28.8,1784700.0,23.9627,24.0879,23.946,24.0545,1784700.0
2006-11-09 11:00:00,28.8,28.86,28.65,28.74,544400.0,24.0545,24.1046,23.9292,24.0044,544400.0
2006-11-09 12:00:00,28.74,28.78,28.71,28.74,455100.0,24.0044,24.0378,23.9794,24.0044,455100.0
2006-11-09 13:00:00,28.74,28.77,28.5,28.51,582600.0,24.0044,24.0295,23.804,23.8123,582600.0
2006-11-09 14:00:00,28.51,28.52,28.31,28.32,616100.0,23.8123,23.8207,23.6453,23.6536,616100.0
2006-11-09 15:00:00,28.32,28.4,28.25,28.28,1482600.0,23.6536,23.7204,23.5952,23.6202,1482600.0
2006-11-10 09:30:00,28.43,28.67,28.38,28.45,1533700.0,23.7455,23.946,23.7037,23.7622,1533700.0
2006-11-10 10:00:00,28.45,28.91,28.44,28.9,690400.0,23.7622,24.1464,23.7538,24.1381,690400.0
2006-11-10 11:00:00,28.89,29.34,28.88,29.19,853500.0,24.1297,24.5056,24.1213,24.3803,853500.0
2006-11-10 12:00:00,29.19,29.34,29.09,29.24,431200.0,24.3803,24.5056,24.2967,24.422,431200.0
2006-11-10 13:00:00,29.25,29.4,29.09,29.1,354000.0,24.4304,24.5557,24.2967,24.3051,354000.0
2006-11-10 14:00:00,29.11,29.11,28.95,29.07,466700.0,24.3135,24.3135,24.1798,24.28,466700.0
2006-11-10 15:00:00,29.07,29.24,29.03,29.15,715600.0,24.28,24.422,24.2466,24.3469,715600.0
2006-11-13 09:30:00,29.1,29.43,28.88,29.38,391900.0,24.3051,24.5807,24.1213,24.539,391900.0
2006-11-13 10:00:00,29.4,29.57,29.24,29.28,674800.0,24.5557,24.6977,24.422,24.4554,674800.0
2006-11-13 11:00:00,29.27,29.27,28.96,29.06,333600.0,24.4471,24.4471,24.1882,24.2717,333600.0
2006-11-13 12:00:00,29.06,29.19,28.95,28.99,277600.0,24.2717,24.3803,24.1798,24.2132,277600.0
2006-11-13 13:00:00,28.97,29.06,28.82,29.01,185700.0,24.1965,24.2717,24.0712,24.2299,185700.0
2006-11-13 14:00:00,29.01,29.12,28.99,29.03,177800.0,24.2299,24.3218,24.2132,24.2466,177800.0
2006-11-13 15:00:00,29.03,29.07,28.85,28.85,428900.0,24.2466,24.28,24.0963,24.0963,428900.0
2006-11-14 09:30:00,29.9,30.17,29.28,29.5,632600.0,24.9733,25.1988,24.4554,24.6392,632600.0
2006-11-14 10:00:00,29.5,29.65,29.14,29.44,763400.0,24.6392,24.7645,24.3385,24.5891,763400.0
2006-11-14 11:00:00,29.44,29.83,29.41,29.81,396700.0,24.5891,24.9148,24.564,24.8981,396700.0
2006-11-14 12:00:00,29.81,29.97,29.69,29.82,372300.0,24.8981,25.0317,24.7979,24.9065,372300.0
2006-11-14 13:00:00,29.79,30.08,29.78,30.06,393100.0,24.8814,25.1236,24.8731,25.1069,393100.0
2006-11-14 14:00:00,30.05,30.37,29.99,30.29,633800.0,25.0986,25.3658,25.0485,25.299,633800.0
2006-11-14 15:00:00,30.29,30.54,30.13,30.3,1017800.0,25.299,25.5078,25.1654,25.3074,1017800.0
2006-11-15 09:30:00,30.6,31.04,30.32,31.0,648600.0,25.5579,25.9254,25.3241,25.892,648600.0
2006-11-15 10:00:00,31.0,31.31,30.76,30.79,1169000.0,25.892,26.151,25.6916,25.7166,1169000.0
2006-11-15 11:00:00,30.78,30.98,30.54,30.54,417000.0,25.7083,25.8753,25.5078,25.5078,417000.0
2006-11-15 12:00:00,30.54,30.6,30.32,30.54,495400.0,25.5078,25.5579,25.3241,25.5078,495400.0
2006-11-15 13:00:00,30.54,30.91,30.51,30.81,433800.0,25.5078,25.8169,25.4828,25.7333,433800.0
2006-11-15 14:00:00,30.82,30.89,30.61,30.88,488300.0,25.7417,25.8002,25.5663,25.7918,488300.0
2006-11-15 15:00:00,30.89,30.97,30.82,30.88,823000.0,25.8002,25.867,25.7417,25.7918,823000.0
2006-11-16 09:30:00,31.0,31.77,30.98,31.58,352100.0,25.892,26.5352,25.8753,26.3765,352100.0
2006-11-16 10:00:00,31.6,31.9,31.33,31.37,722100.0,26.3932,26.6437,26.1677,26.2011,722100.0
2006-11-16 11:00:00,31.38,31.4,31.05,31.12,327600.0,26.2094,26.2261,25.9338,25.9923,327600.0
2006-11-16 12:00:00,31.11,31.19,30.99,31.02,273100.0,25.9839,26.0507,25.8837,25.9087,273100.0
2006-11-16 13:00:00,31.01,31.26,30.76,30.79,376200.0,25.9004,26.1092,25.6916,25.7166,376200.0
2006-11-16 14:00:00,30.78,30.97,30.65,30.85,280700.0,25.7083,25.867,25.5997,25.7667,280700.0
2006-11-16 15:00:00,30.86,31.08,30.85,31.05,545900.0,25.7751,25.9588,25.7667,25.9338,545900.0
2006-11-17 09:30:00,30.7,30.84,30.52,30.79,493200.0,25.6415,25.7584,25.4911,25.7166,493200.0
2006-11-17 10:00:00,30.78,30.79,30.47,30.54,497300.0,25.7083,25.7166,25.4494,25.5078,497300.0
2006-11-17 11:00:00,30.55,30.76,30.55,30.69,345000.0,25.5162,25.6916,25.5162,25.6331,345000.0
2006-11-17 12:00:00,30.69,31.23,30.68,31.12,391000.0,25.6331,26.0841,25.6248,25.9923,391000.0
2006-11-17 13:00:00,31.1,31.18,31.09,31.15,160200.0,25.9756,26.0424,25.9672,26.0173,160200.0
2006-11-17 14:00:00,31.14,31.16,30.96,31.09,199300.0,26.009,26.0257,25.8586,25.9672,199300.0
2006-11-17 15:00:00,31.1,31.14,30.93,31.09,323700.0,25.9756,26.009,25.8336,25.9672,323700.0
2006-11-20 09:30:00,31.11,31.45,30.77,30.89,305600.0,25.9839,26.2679,25.6999,25.8002,305600.0
2006-11-20 10:00:00,30.89,30.99,30.64,30.75,315300.0,25.8002,25.8837,25.5913,25.6832,315300.0
2006-11-20 11:00:00,30.75,30.96,30.67,30.89,246500.0,25.6832,25.8586,25.6164,25.8002,246500.0
2006-11-20 12:00:00,30.88,30.88,30.73,30.78,163900.0,25.7918,25.7918,25.6665,25.7083,163900.0
2006-11-20 13:00:00,30.79,31.06,30.77,31.03,173600.0,25.7166,25.9421,25.6999,25.9171,173600.0
2006-11-20 14:00:00,31.03,31.1,30.79,30.94,218900.0,25.9171,25.9756,25.7166,25.8419,218900.0
2006-11-20 15:00:00,30.93,30.95,30.67,30.81,469500.0,25.8336,25.8503,25.6164,25.7333,469500.0
2006-11-21 09:30:00,31.31,31.5,30.7,30.9,138700.0,26.151,26.3096,25.6415,25.8085,138700.0
2006-11-21 10:00:00,30.89,31.19,30.76,30.79,198600.0,25.8002,26.0507,25.6916,25.7166,198600.0
2006-11-21 11:00:00,30.78,31.05,30.75,30.98,165200.0,25.7083,25.9338,25.6832,25.8753,165200.0
2006-11-21 12:00:00,30.98,31.07,30.92,30.99,209400.0,25.8753,25.9505,25.8252,25.8837,209400.0
2006-11-21 13:00:00,30.99,31.08,30.97,31.05,160600.0,25.8837,25.9588,25.867,25.9338,160600.0
2006-11-21 14:00:00,31.06,31.19,31.05,31.17,117400.0,25.9421,26.0507,25.9338,26.034,117400.0
2006-11-21 15:00:00,31.18,31.23,30.98,31.09,299500.0,26.0424,26.0841,25.8753,25.9672,299500.0
2006-11-22 09:30:00,31.34,31.84,31.34,31.66,369900.0,26.176,26.5936,26.176,26.4433,369900.0
2006-11-22 10:00:00,31.66,31.77,31.4,31.61,443700.0,26.4433,26.5352,26.2261,26.4015,443700.0
2006-11-22 11:00:00,31.61,31.89,31.6,31.85,356600.0,26.4015,26.6354,26.3932,26.602,356600.0
2006-11-22 12:00:00,31.85,32.04,31.76,32.0,396000.0,26.602,26.7607,26.5268,26.7273,396000.0
2006-11-22 13:00:00,32.0,32.05,31.9,31.9,146900.0,26.7273,26.769,26.6437,26.6437,146900.0
2006-11-22 14:00:00,31.9,32.12,31.82,32.04,258500.0,26.6437,26.8275,26.5769,26.7607,258500.0
2006-11-22 15:00:00,32.04,32.18,31.92,32.0,401100.0,26.7607,26.8776,26.6604,26.7273,401100.0
2006-11-24 09:30:00,31.76,31.79,31.43,31.72,235800.0,26.5268,26.5519,26.2512,26.4934,235800.0
2006-11-24 10:00:00,31.72,32.25,31.71,32.22,176700.0,26.4934,26.9361,26.485,26.911,176700.0
2006-11-24 11:00:00,32.23,32.23,31.83,31.86,208700.0,26.9194,26.9194,26.5853,26.6103,208700.0
2006-11-24 12:00:00,31.86,31.96,31.73,31.77,180800.0,26.6103,26.6938,26.5017,26.5352,180800.0
2006-11-24 13:00:00,31.75,31.75,31.7,31.7,34700.0,26.5185,26.5185,26.4767,26.4767,34700.0
2006-11-24 14:00:00,31.7,31.7,31.7,31.7,0.0,26.4767,26.4767,26.4767,26.4767,0.0
2006-11-24 15:00:00,31.7,31.7,31.7,31.7,0.0,26.4767,26.4767,26.4767,26.4767,0.0
2006-11-27 09:30:00,31.71,31.93,31.5,31.55,174000.0,26.485,26.6688,26.3096,26.3514,174000.0
2006-11-27 10:00:00,31.58,31.6,31.1,31.15,643100.0,26.3765,26.3932,25.9756,26.0173,643100.0
2006-11-27 11:00:00,31.15,31.19,30.98,31.08,214100.0,26.0173,26.0507,25.8753,25.9588,214100.0
2006-11-27 12:00:00,31.08,31.31,31.06,31.18,189900.0,25.9588,26.151,25.9421,26.0424,189900.0
2006-11-27 13:00:00,31.17,31.35,31.1,31.31,160500.0,26.034,26.1844,25.9756,26.151,160500.0
2006-11-27 14:00:00,31.32,31.33,31.15,31.18,233000.0,26.1593,26.1677,26.0173,26.0424,233000.0
2006-11-27 15:00:00,31.18,31.25,31.13,31.15,443700.0,26.0424,26.1008,26.0006,26.0173,443700.0
2006-11-28 09:30:00,31.14,31.23,30.66,30.76,256500.0,26.009,26.0841,25.6081,25.6916,256500.0
2006-11-28 10:00:00,30.75,31.7,30.75,31.09,524900.0,25.6832,26.4767,25.6832,25.9672,524900.0
2006-11-28 11:00:00,31.1,31.11,30.81,30.84,189100.0,25.9756,25.9839,25.7333,25.7584,189100.0
2006-11-28 12:00:00,30.84,30.87,30.55,30.58,324400.0,25.7584,25.7835,25.5162,25.5412,324400.0
2006-11-28 13:00:00,30.57,30.79,30.56,30.68,194400.0,25.5329,25.7166,25.5245,25.6248,194400.0
2006-11-28 14:00:00,30.68,30.83,30.66,30.75,215000.0,25.6248,25.75,25.6081,25.6832,215000.0
2006-11-28 15:00:00,30.74,30.89,30.71,30.77,308000.0,25.6749,25.8002,25.6498,25.6999,308000.0
2006-11-29 09:30:00,31.02,31.19,30.92,31.14,121600.0,25.9087,26.0507,25.8252,26.009,121600.0
2006-11-29 10:00:00,31.03,31.51,30.69,31.51,463500.0,25.9171,26.318,25.6331,26.318,463500.0
2006-11-29 11:00:00,31.5,31.69,31.41,31.57,234900.0,26.3096,26.4683,26.2345,26.3681,234900.0
2006-11-29 12:00:00,31.58,31.66,31.31,31.38,174600.0,26.3765,26.4433,26.151,26.2094,174600.0
2006-11-29 13:00:00,31.38,31.38,31.03,31.14,167000.0,26.2094,26.2094,25.9171,26.009,167000.0
2006-11-29 14:00:00,31.15,31.2,31.03,31.17,261000.0,26.0173,26.0591,25.9171,26.034,261000.0
2006-11-29 15:00:00,31.18,31.2,30.99,31.08,436600.0,26.0424,26.0591,25.8837,25.9588,436600.0
2006-11-30 09:30:00,32.15,32.25,31.65,32.09,665900.0,26.8525,26.9361,26.4349,26.8024,665900.0
2006-11-30 10:00:00,32.06,33.12,31.96,32.99,1021200.0,26.7774,27.6627,26.6938,27.5541,1021200.0
2006-11-30 11:00:00,32.99,33.09,32.72,32.8,656600.0,27.5541,27.6377,27.3286,27.3954,656600.0
2006-11-30 12:00:00,32.8,33.34,32.8,33.18,629400.0,27.3954,27.8465,27.3954,27.7128,629400.0
2006-11-30 13:00:00,33.18,33.93,33.18,33.83,881800.0,27.7128,28.3392,27.7128,28.2557,881800.0
2006-11-30 14:00:00,33.83,34.06,33.75,34.03,877900.0,28.2557,28.4478,28.1889,28.4228,877900.0
2006-11-30 15:00:00,34.03,34.06,33.65,33.72,1323400.0,28.4228,28.4478,28.1054,28.1638,1323400.0
2006-12-01 09:30:00,33.74,33.91,33.59,33.67,475800.0,28.1806,28.3225,28.0553,28.1221,475800.0
2006-12-01 10:00:00,33.66,33.73,33.38,33.6,593900.0,28.1137,28.1722,27.8799,28.0636,593900.0
2006-12-01 11:00:00,33.6,33.91,33.33,33.88,389400.0,28.0636,28.3225,27.8381,28.2975,389400.0
2006-12-01 12:00:00,33.88,34.51,33.82,34.51,592800.0,28.2975,28.8237,28.2474,28.8237,592800.0
2006-12-01 13:00:00,34.51,34.56,34.11,34.17,876700.0,28.8237,28.8654,28.4896,28.5397,876700.0
2006-12-01 14:00:00,34.16,34.25,33.58,33.75,586700.0,28.5313,28.6065,28.0469,28.1889,586700.0
2006-12-01 15:00:00,33.75,33.87,33.62,33.84,901200.0,28.1889,28.2891,28.0803,28.2641,901200.0
2006-12-04 09:30:00,33.9,33.99,33.54,33.55,151000.0,28.3142,28.3894,28.0135,28.0219,151000.0
2006-12-04 10:00:00,33.55,33.59,33.3,33.35,465400.0,28.0219,28.0553,27.8131,27.8548,465400.0
2006-12-04 11:00:00,33.32,33.52,33.24,33.46,466400.0,27.8298,27.9968,27.7629,27.9467,466400.0
2006-12-04 12:00:00,33.46,33.46,33.26,33.3,231100.0,27.9467,27.9467,27.7796,27.8131,231100.0
2006-12-04 13:00:00,33.3,33.35,33.24,33.33,225000.0,27.8131,27.8548,27.7629,27.8381,225000.0
2006-12-04 14:00:00,33.34,33.38,33.11,33.38,325100.0,27.8465,27.8799,27.6544,27.8799,325100.0
2006-12-04 15:00:00,33.36,33.42,33.25,33.33,567700.0,27.8632,27.9133,27.7713,27.8381,567700.0
2006-12-05 09:30:00,33.47,33.93,33.36,33.84,308700.0,27.955,28.3392,27.8632,28.2641,308700.0
2006-12-05 10:00:00,33.82,34.12,33.78,34.02,456000.0,28.2474,28.4979,28.214,28.4144,456000.0
2006-12-05 11:00:00,34.02,34.23,33.96,34.02,314200.0,28.4144,28.5898,28.3643,28.4144,314200.0
2006-12-05 12:00:00,34.02,34.12,33.97,34.08,234400.0,28.4144,28.4979,28.3727,28.4645,234400.0
2006-12-05 13:00:00,34.08,34.2,34.05,34.11,200300.0,28.4645,28.5648,28.4395,28.4896,200300.0
2006-12-05 14:00:00,34.11,34.34,34.06,34.2,362400.0,28.4896,28.6817,28.4478,28.5648,362400.0
2006-12-05 15:00:00,34.2,34.22,33.92,34.0,782000.0,28.5648,28.5815,28.3309,28.3977,782000.0
2006-12-06 09:30:00,34.26,34.86,34.26,34.86,653100.0,28.6149,29.116,28.6149,29.116,653100.0
2006-12-06 10:00:00,34.87,35.31,34.86,34.97,1278600.0,29.1244,29.4919,29.116,29.2079,1278600.0
2006-12-06 11:00:00,34.97,35.12,34.93,35.08,931500.0,29.2079,29.3332,29.1745,29.2998,931500.0
2006-12-06 12:00:00,35.07,35.07,34.7,34.78,292900.0,29.2914,29.2914,28.9824,29.0492,292900.0
2006-12-06 13:00:00,34.78,34.85,34.64,34.67,224700.0,29.0492,29.1077,28.9323,28.9573,224700.0
2006-12-06 14:00:00,34.67,34.89,34.63,34.83,352500.0,28.9573,29.1411,28.9239,29.0909,352500.0
2006-12-06 15:00:00,34.84,34.87,34.64,34.8,737900.0,29.0993,29.1244,28.9323,29.0659,737900.0
2006-12-07 09:30:00,34.75,34.75,34.07,34.08,521300.0,29.0241,29.0241,28.4562,28.4645,521300.0
2006-12-07 10:00:00,34.07,34.08,33.72,33.9,709600.0,28.4562,28.4645,28.1638,28.3142,709600.0
2006-12-07 11:00:00,33.9,33.93,33.73,33.78,455000.0,28.3142,28.3392,28.1722,28.214,455000.0
2006-12-07 12:00:00,33.8,34.17,33.76,33.94,247300.0,28.2307,28.5397,28.1973,28.3476,247300.0
2006-12-07 13:00:00,33.94,34.22,33.94,34.12,275800.0,28.3476,28.5815,28.3476,28.4979,275800.0
2006-12-07 14:00:00,34.13,34.13,33.81,33.81,317500.0,28.5063,28.5063,28.239,28.239,317500.0
2006-12-07 15:00:00,33.82,34.05,33.73,33.94,587900.0,28.2474,28.4395,28.1722,28.3476,587900.0
2006-12-08 09:30:00,33.97,34.38,33.53,33.66,346400.0,28.3727,28.7151,28.0052,28.1137,346400.0
2006-12-08 10:00:00,33.66,33.87,33.34,33.48,546800.0,28.1137,28.2891,27.8465,27.9634,546800.0
2006-12-08 11:00:00,33.48,34.05,33.48,33.84,245900.0,27.9634,28.4395,27.9634,28.2641,245900.0
2006-12-08 12:00:00,33.83,33.85,33.39,33.59,170400.0,28.2557,28.2724,27.8882,28.0553,170400.0
2006-12-08 13:00:00,33.6,33.67,33.17,33.23,237500.0,28.0636,28.1221,27.7045,27.7546,237500.0
2006-12-08 14:00:00,33.22,33.33,33.17,33.18,258000.0,27.7462,27.8381,27.7045,27.7128,258000.0
2006-12-08 15:00:00,33.18,33.33,33.06,33.32,671400.0,27.7128,27.8381,27.6126,27.8298,671400.0
2006-12-11 09:30:00,33.33,33.88,33.28,33.8,250300.0,27.8381,28.2975,27.7963,28.2307,250300.0
2006-12-11 10:00:00,33.8,33.95,33.69,33.87,195700.0,28.2307,28.3559,28.1388,28.2891,195700.0
2006-12-11 11:00:00,33.87,33.87,33.52,33.57,129600.0,28.2891,28.2891,27.9968,28.0386,129600.0
2006-12-11 12:00:00,33.56,33.59,33.47,33.52,97100.0,28.0302,28.0553,27.955,27.9968,97100.0
2006-12-11 13:00:00,33.53,33.59,33.41,33.57,111200.0,28.0052,28.0553,27.9049,28.0386,111200.0
2006-12-11 14:00:00,33.57,33.58,33.37,33.46,189700.0,28.0386,28.0469,27.8715,27.9467,189700.0
2006-12-11 15:00:00,33.45,33.49,33.4,33.42,251100.0,27.9383,27.9717,27.8966,27.9133,251100.0
2006-12-12 09:30:00,33.6,33.67,33.44,33.49,114800.0,28.0636,28.1221,27.93,27.9717,114800.0
2006-12-12 10:00:00,33.5,33.52,33.08,33.19,311300.0,27.9801,27.9968,27.6293,27.7212,311300.0
2006-12-12 11:00:00,33.19,33.35,33.01,33.01,135100.0,27.7212,27.8548,27.5708,27.5708,135100.0
2006-12-12 12:00:00,33.01,33.06,32.83,32.99,223700.0,27.5708,27.6126,27.4205,27.5541,223700.0
2006-12-12 13:00:00,33.0,33.06,32.79,32.87,247900.0,27.5625,27.6126,27.3871,27.4539,247900.0
2006-12-12 14:00:00,32.85,33.12,32.73,32.94,383700.0,27.4372,27.6627,27.337,27.5124,383700.0
2006-12-12 15:00:00,32.94,33.29,32.92,33.07,1062800.0,27.5124,27.8047,27.4957,27.6209,1062800.0
2006-12-13 09:30:00,33.3,34.05,33.26,33.94,391300.0,27.8131,28.4395,27.7796,28.3476,391300.0
2006-12-13 10:00:00,33.94,34.04,33.71,33.98,384900.0,28.3476,28.4311,28.1555,28.381,384900.0
2006-12-13 11:00:00,33.98,33.98,33.8,33.85,298000.0,28.381,28.381,28.2307,28.2724,298000.0
2006-12-13 12:00:00,33.87,33.87,33.56,33.6,185300.0,28.2891,28.2891,28.0302,28.0636,185300.0
2006-12-13 13:00:00,33.61,33.74,33.52,33.62,187300.0,28.072,28.1806,27.9968,28.0803,187300.0
2006-12-13 14:00:00,33.62,33.65,33.4,33.48,184800.0,28.0803,28.1054,27.8966,27.9634,184800.0
2006-12-13 15:00:00,33.48,33.61,33.37,33.54,467100.0,27.9634,28.072,27.8715,28.0135,467100.0
2006-12-14 09:30:00,33.48,33.94,33.2,33.79,207900.0,27.9634,28.3476,27.7295,28.2223,207900.0
2006-12-14 10:00:00,33.8,33.91,33.34,33.38,334600.0,28.2307,28.3225,27.8465,27.8799,334600.0
2006-12-14 11:00:00,33.37,33.5,33.24,33.43,153800.0,27.8715,27.9801,27.7629,27.9216,153800.0
2006-12-14 12:00:00,33.44,33.62,33.43,33.54,269300.0,27.93,28.0803,27.9216,28.0135,269300.0
2006-12-14 13:00:00,33.53,33.59,33.43,33.52,180600.0,28.0052,28.0553,27.9216,27.9968,180600.0
2006-12-14 14:00:00,33.52,33.55,33.43,33.43,170600.0,27.9968,28.0219,27.9216,27.9216,170600.0
2006-12-14 15:00:00,33.44,33.44,33.08,33.17,611000.0,27.93,27.93,27.6293,27.7045,611000.0
2006-12-15 09:30:00,33.2,33.68,33.2,33.21,693200.0,27.7295,28.1304,27.7295,27.7379,693200.0
2006-12-15 10:00:00,33.2,33.61,33.14,33.6,580100.0,27.7295,28.072,27.6794,28.0636,580100.0
2006-12-15 11:00:00,33.61,33.65,33.44,33.55,202400.0,28.072,28.1054,27.93,28.0219,202400.0
2006-12-15 12:00:00,33.54,33.6,33.43,33.58,168400.0,28.0135,28.0636,27.9216,28.0469,168400.0
2006-12-15 13:00:00,33.58,33.6,33.26,33.32,148700.0,28.0469,28.0636,27.7796,27.8298,148700.0
2006-12-15 14:00:00,33.32,33.39,33.23,33.24,205900.0,27.8298,27.8882,27.7546,27.7629,205900.0
2006-12-15 15:00:00,33.25,33.31,33.19,33.23,444500.0,27.7713,27.8214,27.7212,27.7546,444500.0
2006-12-18 09:30:00,33.23,33.42,33.04,33.15,215100.0,27.7883,27.9472,27.6294,27.7214,215100.0
2006-12-18 10:00:00,33.17,33.31,32.97,33.17,249700.0,27.7381,27.8552,27.5709,27.7381,249700.0
2006-12-18 11:00:00,33.17,33.23,33.05,33.07,209200.0,27.7381,27.7883,27.6378,27.6545,209200.0
2006-12-18 12:00:00,33.06,33.14,32.94,32.99,131100.0,27.6461,27.713,27.5458,27.5876,131100.0
2006-12-18 13:00:00,32.96,33.12,32.84,33.11,123700.0,27.5625,27.6963,27.4622,27.688,123700.0
2006-12-18 14:00:00,33.11,33.14,32.89,32.94,195000.0,27.688,27.713,27.504,27.5458,195000.0
2006-12-18 15:00:00,32.93,32.99,32.82,32.87,406900.0,27.5374,27.5876,27.4454,27.4873,406900.0
2006-12-19 09:30:00,32.7,32.7,32.01,32.26,417100.0,27.3451,27.3451,26.7681,26.9771,417100.0
2006-12-19 10:00:00,32.26,32.56,32.16,32.54,490300.0,26.9771,27.228,26.8935,27.2113,490300.0
2006-12-19 11:00:00,32.55,32.69,32.31,32.36,274500.0,27.2197,27.3367,27.019,27.0608,274500.0
2006-12-19 12:00:00,32.37,32.45,32.2,32.3,294400.0,27.0691,27.136,26.927,27.0106,294400.0
2006-12-19 13:00:00,32.3,32.36,32.2,32.32,186200.0,27.0106,27.0608,26.927,27.0273,186200.0
2006-12-19 14:00:00,32.31,32.63,32.31,32.59,263800.0,27.019,27.2866,27.019,27.2531,263800.0
2006-12-19 15:00:00,32.59,32.67,32.43,32.48,492400.0,27.2531,27.32,27.1193,27.1611,492400.0
2006-12-20 09:30:00,32.6,32.89,32.6,32.86,152700.0,27.2615,27.504,27.2615,27.4789,152700.0
2006-12-20 10:00:00,32.87,33.08,32.67,33.0,335200.0,27.4873,27.6629,27.32,27.596,335200.0
2006-12-20 11:00:00,33.0,33.06,32.87,32.89,115600.0,27.596,27.6461,27.4873,27.504,115600.0
2006-12-20 12:00:00,32.91,32.94,32.77,32.89,86600.0,27.5207,27.5458,27.4036,27.504,86600.0
2006-12-20 13:00:00,32.9,32.9,32.48,32.48,149700.0,27.5123,27.5123,27.1611,27.1611,149700.0
2006-12-20 14:00:00,32.49,32.68,32.45,32.62,125500.0,27.1695,27.3284,27.136,27.2782,125500.0
2006-12-20 15:00:00,32.62,32.71,32.53,32.64,201900.0,27.2782,27.3535,27.2029,27.2949,201900.0
2006-12-21 09:30:00,32.57,32.77,32.51,32.52,128500.0,27.2364,27.4036,27.1862,27.1946,128500.0
2006-12-21 10:00:00,32.53,32.68,32.38,32.48,167600.0,27.2029,27.3284,27.0775,27.1611,167600.0
2006-12-21 11:00:00,32.49,32.61,32.38,32.44,123400.0,27.1695,27.2698,27.0775,27.1277,123400.0
2006-12-21 12:00:00,32.42,32.52,32.19,32.44,255300.0,27.1109,27.1946,26.9186,27.1277,255300.0
2006-12-21 13:00:00,32.43,32.51,32.33,32.44,193000.0,27.1193,27.1862,27.0357,27.1277,193000.0
2006-12-21 14:00:00,32.43,32.49,32.35,32.48,248800.0,27.1193,27.1695,27.0524,27.1611,248800.0
2006-12-21 15:00:00,32.48,32.48,32.36,32.39,243100.0,27.1611,27.1611,27.0608,27.0859,243100.0
2006-12-22 09:30:00,32.26,32.42,32.12,32.27,195000.0,26.9771,27.1109,26.8601,26.9855,195000.0
2006-12-22 10:00:00,32.28,32.46,32.18,32.19,219200.0,26.9939,27.1444,26.9102,26.9186,219200.0
2006-12-22 11:00:00,32.19,32.19,32.03,32.1,158500.0,26.9186,26.9186,26.7848,26.8433,158500.0
2006-12-22 12:00:00,32.09,32.16,32.01,32.02,188800.0,26.835,26.8935,26.7681,26.7764,188800.0
2006-12-22 13:00:00,32.01,32.21,32.0,32.18,81400.0,26.7681,26.9353,26.7597,26.9102,81400.0
2006-12-22 14:00:00,32.17,32.26,32.1,32.24,117300.0,26.9019,26.9771,26.8433,26.9604,117300.0
2006-12-22 15:00:00,32.24,32.32,32.2,32.25,157200.0,26.9604,27.0273,26.927,26.9688,157200.0
2006-12-26 09:30:00,32.22,32.65,32.07,32.51,133800.0,26.9437,27.3033,26.8183,27.1862,133800.0
2006-12-26 10:00:00,32.5,32.63,32.46,32.56,200300.0,27.1778,27.2866,27.1444,27.228,200300.0
2006-12-26 11:00:00,32.56,32.74,32.46,32.7,172200.0,27.228,27.3785,27.1444,27.3451,172200.0
2006-12-26 12:00:00,32.69,32.7,32.58,32.62,161400.0,27.3367,27.3451,27.2447,27.2782,161400.0
2006-12-26 13:00:00,32.61,32.77,32.6,32.76,70000.0,27.2698,27.4036,27.2615,27.3953,70000.0
2006-12-26 14:00:00,32.75,32.78,32.67,32.78,208300.0,27.3869,27.412,27.32,27.412,208300.0
2006-12-26 15:00:00,32.78,32.86,32.77,32.84,354800.0,27.412,27.4789,27.4036,27.4622,354800.0
2006-12-27 09:30:00,32.85,33.17,32.85,33.03,105300.0,27.4705,27.7381,27.4705,27.6211,105300.0
2006-12-27 10:00:00,33.05,33.43,33.03,33.43,448200.0,27.6378,27.9555,27.6211,27.9555,448200.0
2006-12-27 11:00:00,33.43,33.58,33.43,33.43,187800.0,27.9555,28.081,27.9555,27.9555,187800.0
2006-12-27 12:00:00,33.43,33.47,33.35,33.36,149900.0,27.9555,27.989,27.8886,27.897,149900.0
2006-12-27 13:00:00,33.36,33.47,33.34,33.47,140200.0,27.897,27.989,27.8803,27.989,140200.0
2006-12-27 14:00:00,33.48,33.52,33.33,33.43,132700.0,27.9974,28.0308,27.8719,27.9555,132700.0
2006-12-27 15:00:00,33.44,33.48,33.33,33.37,282900.0,27.9639,27.9974,27.8719,27.9054,282900.0
2006-12-28 09:30:00,33.24,33.45,33.1,33.45,117300.0,27.7967,27.9723,27.6796,27.9723,117300.0
2006-12-28 10:00:00,33.43,33.81,33.13,33.18,388700.0,27.9555,28.2733,27.7047,27.7465,388700.0
2006-12-28 11:00:00,33.17,33.17,32.8,32.87,298800.0,27.7381,27.7381,27.4287,27.4873,298800.0
2006-12-28 12:00:00,32.86,33.12,32.8,32.97,214900.0,27.4789,27.6963,27.4287,27.5709,214900.0
2006-12-28 13:00:00,32.96,33.21,32.93,33.18,150800.0,27.5625,27.7716,27.5374,27.7465,150800.0
2006-12-28 14:00:00,33.18,33.27,33.15,33.25,186500.0,27.7465,27.8217,27.7214,27.805,186500.0
2006-12-28 15:00:00,33.25,33.3,33.1,33.18,221600.0,27.805,27.8468,27.6796,27.7465,221600.0
2006-12-29 09:30:00,33.17,33.65,33.07,33.52,172000.0,27.7381,28.1395,27.6545,28.0308,172000.0
2006-12-29 10:00:00,33.49,33.58,33.41,33.43,191000.0,28.0057,28.081,27.9388,27.9555,191000.0
2006-12-29 11:00:00,33.43,33.44,33.34,33.38,127500.0,27.9555,27.9639,27.8803,27.9137,127500.0
2006-12-29 12:00:00,33.37,33.39,33.31,33.33,90000.0,27.9054,27.9221,27.8552,27.8719,90000.0
2006-12-29 13:00:00,33.33,33.41,32.4,33.36,948800.0,27.8719,27.9388,27.0942,27.897,948800.0
2006-12-29 14:00:00,33.36,33.39,33.28,33.33,163200.0,27.897,27.9221,27.8301,27.8719,163200.0
2006-12-29 15:00:00,33.33,33.36,33.12,33.12,459600.0,27.8719,27.897,27.6963,27.6963,459600.0
2007-01-03 09:30:00,33.13,33.35,32.65,32.68,260600.0,27.7047,27.8886,27.3033,27.3284,260600.0
2007-01-03 10:00:00,32.68,32.9,32.5,32.57,445800.0,27.3284,27.5123,27.1778,27.2364,445800.0
2007-01-03 11:00:00,32.57,32.64,32.42,32.5,333200.0,27.2364,27.2949,27.1109,27.1778,333200.0
2007-01-03 12:00:00,32.49,32.54,32.39,32.51,326800.0,27.1695,27.2113,27.0859,27.1862,326800.0
2007-01-03 13:00:00,32.51,32.54,32.31,32.36,195600.0,27.1862,27.2113,27.019,27.0608,195600.0
2007-01-03 14:00:00,32.36,32.41,32.03,32.1,534400.0,27.0608,27.1026,26.7848,26.8433,534400.0
2007-01-03 15:00:00,32.1,32.35,32.06,32.35,629800.0,26.8433,27.0524,26.8099,27.0524,629800.0
2007-01-04 09:30:00,32.37,32.47,31.97,32.29,255000.0,27.0691,27.1528,26.7346,27.0022,255000.0
2007-01-04 10:00:00,32.29,32.3,31.73,32.0,495200.0,27.0022,27.0106,26.5339,26.7597,495200.0
2007-01-04 11:00:00,32.0,32.13,31.86,31.86,394800.0,26.7597,26.8684,26.6426,26.6426,394800.0
2007-01-04 12:00:00,31.89,32.05,31.88,31.94,194500.0,26.6677,26.8015,26.6594,26.7095,194500.0
2007-01-04 13:00:00,31.93,32.0,31.86,31.94,159800.0,26.7012,26.7597,26.6426,26.7095,159800.0
2007-01-04 14:00:00,31.95,32.04,31.86,32.02,443100.0,26.7179,26.7932,26.6426,26.7764,443100.0
2007-01-04 15:00:00,32.02,32.09,31.79,31.89,845700.0,26.7764,26.835,26.5841,26.6677,845700.0
2007-01-05 09:30:00,31.72,32.03,31.55,31.82,157100.0,26.5256,26.7848,26.3834,26.6092,157100.0
2007-01-05 10:00:00,31.81,32.03,31.74,31.91,257800.0,26.6008,26.7848,26.5423,26.6845,257800.0
2007-01-05 11:00:00,31.91,32.01,31.77,31.91,204300.0,26.6845,26.7681,26.5674,26.6845,204300.0
2007-01-05 12:00:00,31.92,32.07,31.9,31.93,133900.0,26.6928,26.8183,26.6761,26.7012,133900.0
2007-01-05 13:00:00,31.94,32.12,31.88,32.04,294500.0,26.7095,26.8601,26.6594,26.7932,294500.0
2007-01-05 14:00:00,32.04,32.07,31.8,31.82,219900.0,26.7932,26.8183,26.5925,26.6092,219900.0
2007-01-05 15:00:00,31.82,31.96,31.73,31.92,655700.0,26.6092,26.7263,26.5339,26.6928,655700.0
2007-01-08 09:30:00,32.01,32.01,31.51,31.55,258700.0,26.7681,26.7681,26.35,26.3834,258700.0
2007-01-08 10:00:00,31.55,31.59,31.03,31.1,638700.0,26.3834,26.4169,25.9486,26.0071,638700.0
2007-01-08 11:00:00,31.1,31.42,31.09,31.42,470300.0,26.0071,26.2747,25.9987,26.2747,470300.0
2007-01-08 12:00:00,31.42,31.42,31.22,31.32,227200.0,26.2747,26.2747,26.1075,26.1911,227200.0
2007-01-08 13:00:00,31.32,31.43,31.2,31.35,259500.0,26.1911,26.2831,26.0907,26.2162,259500.0
2007-01-08 14:00:00,31.36,31.46,31.16,31.19,329400.0,26.2245,26.3082,26.0573,26.0824,329400.0
2007-01-08 15:00:00,31.18,31.49,31.18,31.44,649100.0,26.074,26.3332,26.074,26.2914,649100.0
2007-01-09 09:30:00,31.52,31.72,31.25,31.28,322100.0,26.3583,26.5256,26.1325,26.1576,322100.0
2007-01-09 10:00:00,31.28,31.54,31.24,31.36,560200.0,26.1576,26.3751,26.1242,26.2245,560200.0
2007-01-09 11:00:00,31.37,31.42,31.18,31.25,239300.0,26.2329,26.2747,26.074,26.1325,239300.0
2007-01-09 12:00:00,31.23,31.49,31.23,31.37,141500.0,26.1158,26.3332,26.1158,26.2329,141500.0
2007-01-09 13:00:00,31.37,31.46,31.26,31.29,170000.0,26.2329,26.3082,26.1409,26.166,170000.0
2007-01-09 14:00:00,31.29,31.45,31.29,31.39,236400.0,26.166,26.2998,26.166,26.2496,236400.0
2007-01-09 15:00:00,31.37,31.43,31.29,31.31,617500.0,26.2329,26.2831,26.166,26.1827,617500.0
2007-01-10 09:30:00,31.31,31.54,31.08,31.37,263000.0,26.1827,26.3751,25.9904,26.2329,263000.0
2007-01-10 10:00:00,31.36,31.6,31.29,31.37,330200.0,26.2245,26.4252,26.166,26.2329,330200.0
2007-01-10 11:00:00,31.39,31.43,31.24,31.35,196400.0,26.2496,26.2831,26.1242,26.2162,196400.0
2007-01-10 12:00:00,31.35,31.38,31.27,31.34,122100.0,26.2162,26.2413,26.1493,26.2078,122100.0
2007-01-10 13:00:00,31.33,31.42,31.26,31.35,137800.0,26.1994,26.2747,26.1409,26.2162,137800.0
2007-01-10 14:00:00,31.37,31.4,31.28,31.37,131000.0,26.2329,26.258,26.1576,26.2329,131000.0
2007-01-10 15:00:00,31.37,31.42,31.31,31.36,249400.0,26.2329,26.2747,26.1827,26.2245,249400.0
2007-01-11 09:30:00,31.37,31.81,31.32,31.57,274200.0,26.2329,26.6008,26.1911,26.4001,274200.0
2007-01-11 10:00:00,31.57,31.87,31.54,31.76,210300.0,26.4001,26.651,26.3751,26.559,210300.0
2007-01-11 11:00:00,31.76,32.05,31.74,31.99,161200.0,26.559,26.8015,26.5423,26.7514,161200.0
2007-01-11 12:00:00,31.99,32.03,31.86,32.02,202400.0,26.7514,26.7848,26.6426,26.7764,202400.0
2007-01-11 13:00:00,32.02,32.09,31.89,31.97,296400.0,26.7764,26.835,26.6677,26.7346,296400.0
2007-01-11 14:00:00,31.95,32.05,31.8,32.01,131000.0,26.7179,26.8015,26.5925,26.7681,131000.0
2007-01-11 15:00:00,32.0,32.06,31.81,31.87,322900.0,26.7597,26.8099,26.6008,26.651,322900.0
2007-01-12 09:30:00,31.87,32.35,31.86,32.27,221700.0,26.651,27.0524,26.6426,26.9855,221700.0
2007-01-12 10:00:00,32.28,32.33,31.93,32.11,327100.0,26.9939,27.0357,26.7012,26.8517,327100.0
2007-01-12 11:00:00,32.11,32.19,31.95,32.13,147800.0,26.8517,26.9186,26.7179,26.8684,147800.0
2007-01-12 12:00:00,32.13,32.22,32.11,32.11,67300.0,26.8684,26.9437,26.8517,26.8517,67300.0
2007-01-12 13:00:00,32.1,32.1,31.95,31.97,124400.0,26.8433,26.8433,26.7179,26.7346,124400.0
2007-01-12 14:00:00,31.97,32.05,31.85,32.04,290300.0,26.7346,26.8015,26.6343,26.7932,290300.0
2007-01-12 15:00:00,32.04,32.08,32.03,32.06,339600.0,26.7932,26.8266,26.7848,26.8099,339600.0
2007-01-16 09:30:00,32.06,32.48,31.99,31.99,311100.0,26.8099,27.1611,26.7514,26.7514,311100.0
2007-01-16 10:00:00,31.98,32.04,31.65,31.73,354000.0,26.743,26.7932,26.467,26.5339,354000.0
2007-01-16 11:00:00,31.71,31.73,31.28,31.39,463600.0,26.5172,26.5339,26.1576,26.2496,463600.0
2007-01-16 12:00:00,31.4,31.54,31.38,31.41,180900.0,26.258,26.3751,26.2413,26.2663,180900.0
2007-01-16 13:00:00,31.4,31.41,31.24,31.29,395800.0,26.258,26.2663,26.1242,26.166,395800.0
2007-01-16 14:00:00,31.29,31.48,31.26,31.4,228900.0,26.166,26.3249,26.1409,26.258,228900.0
2007-01-16 15:00:00,31.4,31.49,31.3,31.47,520600.0,26.258,26.3332,26.1744,26.3165,520600.0
2007-01-17 09:30:00,31.74,32.9,31.45,32.36,532400.0,26.5423,27.5123,26.2998,27.0608,532400.0
2007-01-17 10:00:00,32.39,32.54,32.15,32.54,318700.0,27.0859,27.2113,26.8852,27.2113,318700.0
2007-01-17 11:00:00,32.55,32.75,32.38,32.73,455200.0,27.2197,27.3869,27.0775,27.3702,455200.0
2007-01-17 12:00:00,32.74,32.86,32.66,32.8,261100.0,27.3785,27.4789,27.3116,27.4287,261100.0
2007-01-17 13:00:00,32.81,32.86,32.73,32.79,332000.0,27.4371,27.4789,27.3702,27.4204,332000.0
2007-01-17 14:00:00,32.78,32.9,32.59,32.66,734800.0,27.412,27.5123,27.2531,27.3116,734800.0
2007-01-17 15:00:00,32.67,32.8,32.66,32.79,680500.0,27.32,27.4287,27.3116,27.4204,680500.0
2007-01-18 09:30:00,32.97,33.41,32.91,33.21,323100.0,27.5709,27.9388,27.5207,27.7716,323100.0
2007-01-18 10:00:00,33.22,33.39,33.02,33.12,531400.0,27.7799,27.9221,27.6127,27.6963,531400.0
2007-01-18 11:00:00,33.12,33.55,33.11,33.4,361600.0,27.6963,28.0559,27.688,27.9305,361600.0
2007-01-18 12:00:00,33.4,33.46,33.25,33.32,329400.0,27.9305,27.9806,27.805,27.8636,329400.0
2007-01-18 13:00:00,33.33,33.39,33.22,33.22,164700.0,27.8719,27.9221,27.7799,27.7799,164700.0
2007-01-18 14:00:00,33.23,33.23,32.9,32.91,230200.0,27.7883,27.7883,27.5123,27.5207,230200.0
2007-01-18 15:00:00,32.91,33.07,32.88,32.92,432000.0,27.5207,27.6545,27.4956,27.5291,432000.0
2007-01-19 09:30:00,33.15,33.24,32.78,33.22,542500.0,27.7214,27.7967,27.412,27.7799,542500.0
2007-01-19 10:00:00,33.24,33.97,33.17,33.89,588600.0,27.7967,28.4071,27.7381,28.3402,588600.0
2007-01-19 11:00:00,33.89,34.25,33.87,34.23,675400.0,28.3402,28.6413,28.3235,28.6245,675400.0
2007-01-19 12:00:00,34.23,34.24,34.04,34.05,369800.0,28.6245,28.6329,28.4657,28.474,369800.0
2007-01-19 13:00:00,34.04,34.13,33.94,33.99,257900.0,28.4657,28.5409,28.382,28.4238,257900.0
2007-01-19 14:00:00,33.99,34.24,33.98,34.11,354600.0,28.4238,28.6329,28.4155,28.5242,354600.0
2007-01-19 15:00:00,34.12,34.17,33.81,33.95,793800.0,28.5326,28.5744,28.2733,28.3904,793800.0
2007-01-22 09:30:00,33.96,34.17,33.83,34.05,258600.0,28.3988,28.5744,28.29,28.474,258600.0
2007-01-22 10:00:00,34.05,34.05,33.34,33.45,459000.0,28.474,28.474,27.8803,27.9723,459000.0
2007-01-22 11:00:00,33.46,33.69,33.45,33.62,290600.0,27.9806,28.173,27.9723,28.1144,290600.0
2007-01-22 12:00:00,33.63,33.67,33.5,33.59,214200.0,28.1228,28.1562,28.0141,28.0893,214200.0
2007-01-22 13:00:00,33.6,33.79,33.54,33.68,208500.0,28.0977,28.2566,28.0475,28.1646,208500.0
2007-01-22 14:00:00,33.68,33.89,33.67,33.86,231000.0,28.1646,28.3402,28.1562,28.3151,231000.0
2007-01-22 15:00:00,33.86,33.88,33.58,33.63,362000.0,28.3151,28.3319,28.081,28.1228,362000.0
2007-01-23 09:30:00,33.89,34.57,33.82,34.39,413600.0,28.3402,28.9089,28.2817,28.7583,413600.0
2007-01-23 10:00:00,34.39,34.74,34.31,34.64,517900.0,28.7583,29.051,28.6914,28.9674,517900.0
2007-01-23 11:00:00,34.64,34.78,34.5,34.63,304800.0,28.9674,29.0845,28.8503,28.959,304800.0
2007-01-23 12:00:00,34.64,34.9,34.57,34.87,304100.0,28.9674,29.1848,28.9089,29.1597,304100.0
2007-01-23 13:00:00,34.88,34.9,34.43,34.44,319500.0,29.1681,29.1848,28.7918,28.8002,319500.0
2007-01-23 14:00:00,34.45,34.49,34.15,34.31,402700.0,28.8085,28.842,28.5576,28.6914,402700.0
2007-01-23 15:00:00,34.31,34.37,34.02,34.13,595900.0,28.6914,28.7416,28.4489,28.5409,595900.0
2007-01-24 09:30:00,34.18,34.24,33.61,33.66,204800.0,28.5827,28.6329,28.1061,28.1479,204800.0
2007-01-24 10:00:00,33.64,33.91,33.58,33.73,287900.0,28.1312,28.3569,28.081,28.2064,287900.0
2007-01-24 11:00:00,33.74,34.18,33.72,34.18,295500.0,28.2148,28.5827,28.1981,28.5827,295500.0
2007-01-24 12:00:00,34.17,34.3,34.17,34.22,125000.0,28.5744,28.6831,28.5744,28.6162,125000.0
2007-01-24 13:00:00,34.22,34.56,34.1,34.52,226500.0,28.6162,28.9005,28.5158,28.8671,226500.0
2007-01-24 14:00:00,34.54,34.6,33.5,34.57,228800.0,28.8838,28.9339,28.0141,28.9089,228800.0
2007-01-24 15:00:00,34.57,34.66,34.2,34.2,830200.0,28.9089,28.9841,28.5995,28.5995,830200.0
2007-01-25 09:30:00,34.1,34.1,33.68,33.91,264000.0,28.5158,28.5158,28.1646,28.3569,264000.0
2007-01-25 10:00:00,33.89,33.91,33.28,33.49,452100.0,28.3402,28.3569,27.8301,28.0057,452100.0
2007-01-25 11:00:00,33.49,33.58,33.12,33.12,244100.0,28.0057,28.081,27.6963,27.6963,244100.0
2007-01-25 12:00:00,33.14,35.5,33.0,33.03,257800.0,27.713,29.6866,27.596,27.6211,257800.0
2007-01-25 13:00:00,33.03,33.21,32.99,33.04,315100.0,27.6211,27.7716,27.5876,27.6294,315100.0
2007-01-25 14:00:00,33.04,33.07,32.78,32.98,417900.0,27.6294,27.6545,27.412,27.5792,417900.0
2007-01-25 15:00:00,32.99,33.1,32.79,33.06,490900.0,27.5876,27.6796,27.4204,27.6461,490900.0
2007-01-26 09:30:00,33.4,33.5,32.65,32.7,237200.0,27.9305,28.0141,27.3033,27.3451,237200.0
2007-01-26 10:00:00,32.72,33.42,32.55,32.66,688100.0,27.3618,27.9472,27.2197,27.3116,688100.0
2007-01-26 11:00:00,32.65,32.65,32.38,32.47,228500.0,27.3033,27.3033,27.0775,27.1528,228500.0
2007-01-26 12:00:00,32.48,32.63,32.38,32.42,188300.0,27.1611,27.2866,27.0775,27.1109,188300.0
2007-01-26 13:00:00,32.43,32.47,32.33,32.36,137900.0,27.1193,27.1528,27.0357,27.0608,137900.0
2007-01-26 14:00:00,32.36,32.61,32.3,32.61,220000.0,27.0608,27.2698,27.0106,27.2698,220000.0
2007-01-26 15:00:00,32.61,32.71,32.46,32.54,355400.0,27.2698,27.3535,27.1444,27.2113,355400.0
2007-01-29 09:30:00,32.8,33.15,32.47,32.9,247900.0,27.4287,27.7214,27.1528,27.5123,247900.0
2007-01-29 10:00:00,32.9,33.09,32.9,33.06,227100.0,27.5123,27.6712,27.5123,27.6461,227100.0
2007-01-29 11:00:00,33.06,33.18,33.04,33.15,172400.0,27.6461,27.7465,27.6294,27.7214,172400.0
2007-01-29 12:00:00,33.15,33.2,33.03,33.05,96700.0,27.7214,27.7632,27.6211,27.6378,96700.0
2007-01-29 13:00:00,33.05,33.06,32.63,32.65,224100.0,27.6378,27.6461,27.2866,27.3033,224100.0
2007-01-29 14:00:00,32.66,32.78,32.6,32.68,169900.0,27.3116,27.412,27.2615,27.3284,169900.0
2007-01-29 15:00:00,32.68,32.83,32.68,32.76,160500.0,27.3284,27.4538,27.3284,27.3953,160500.0
2007-01-30 09:30:00,32.79,32.97,32.57,32.65,136000.0,27.4204,27.5709,27.2364,27.3033,136000.0
2007-01-30 10:00:00,32.66,32.81,32.56,32.58,189000.0,27.3116,27.4371,27.228,27.2447,189000.0
2007-01-30 11:00:00,32.57,32.71,32.54,32.63,164500.0,27.2364,27.3535,27.2113,27.2866,164500.0
2007-01-30 12:00:00,32.65,32.76,32.62,32.75,116200.0,27.3033,27.3953,27.2782,27.3869,116200.0
2007-01-30 13:00:00,32.76,32.91,32.68,32.87,106600.0,27.3953,27.5207,27.3284,27.4873,106600.0
2007-01-30 14:00:00,32.88,32.89,32.66,32.67,113500.0,27.4956,27.504,27.3116,27.32,113500.0
2007-01-30 15:00:00,32.69,32.81,32.63,32.8,461400.0,27.3367,27.4371,27.2866,27.4287,461400.0
2007-01-31 09:30:00,32.9,33.65,32.89,33.52,352200.0,27.5123,28.1395,27.504,28.0308,352200.0
2007-01-31 10:00:00,33.54,33.65,33.28,33.56,330300.0,28.0475,28.1395,27.8301,28.0643,330300.0
2007-01-31 11:00:00,33.55,33.92,33.52,33.83,370700.0,28.0559,28.3653,28.0308,28.29,370700.0
2007-01-31 12:00:00,33.82,34.17,33.75,34.06,390900.0,28.2817,28.5744,28.2231,28.4824,390900.0
2007-01-31 13:00:00,34.04,34.05,33.64,33.64,257400.0,28.4657,28.474,28.1312,28.1312,257400.0
2007-01-31 14:00:00,33.65,34.5,33.56,34.36,1145700.0,28.1395,28.8503,28.0643,28.7333,1145700.0
2007-01-31 15:00:00,34.35,34.69,34.24,34.4,1227100.0,28.7249,29.0092,28.6329,28.7667,1227100.0
2007-02-01 09:30:00,34.5,34.97,34.38,34.9,618600.0,28.8503,29.2434,28.75,29.1848,618600.0
2007-02-01 10:00:00,34.92,35.56,34.78,34.95,1025300.0,29.2015,29.7367,29.0845,29.2266,1025300.0
2007-02-01 11:00:00,34.94,34.94,34.53,34.57,422100.0,29.2183,29.2183,28.8754,28.9089,422100.0
2007-02-01 12:00:00,34.56,34.56,34.26,34.26,752200.0,28.9005,28.9005,28.6496,28.6496,752200.0
2007-02-01 13:00:00,34.27,34.27,34.0,34.08,605100.0,28.658,28.658,28.4322,28.4991,605100.0
2007-02-01 14:00:00,34.08,34.11,33.8,34.01,532100.0,28.4991,28.5242,28.265,28.4406,532100.0
2007-02-01 15:00:00,34.01,34.07,33.78,33.9,730300.0,28.4406,28.4907,28.2482,28.3486,730300.0
2007-02-02 09:30:00,33.97,34.57,33.79,34.53,574000.0,28.4071,28.9089,28.2566,28.8754,574000.0
2007-02-02 10:00:00,34.53,35.46,34.22,35.16,1383100.0,28.8754,29.6531,28.6162,29.4022,1383100.0
2007-02-02 11:00:00,35.16,35.2,34.86,35.0,512200.0,29.4022,29.4357,29.1514,29.2684,512200.0
2007-02-02 12:00:00,35.0,35.16,34.94,35.08,397700.0,29.2684,29.4022,29.2183,29.3353,397700.0
2007-02-02 13:00:00,35.09,35.13,34.84,34.89,219700.0,29.3437,29.3772,29.1346,29.1765,219700.0
2007-02-02 14:00:00,34.88,35.0,34.73,34.93,330900.0,29.1681,29.2684,29.0427,29.2099,330900.0
2007-02-02 15:00:00,34.94,35.11,34.89,35.09,635900.0,29.2183,29.3604,29.1765,29.3437,635900.0
2007-02-05 09:30:00,35.11,35.11,34.17,34.22,315000.0,29.3604,29.3604,28.5744,28.6162,315000.0
2007-02-05 10:00:00,34.22,34.42,34.07,34.31,552200.0,28.6162,28.7834,28.4907,28.6914,552200.0
2007-02-05 11:00:00,34.3,34.43,34.21,34.34,277800.0,28.6831,28.7918,28.6078,28.7165,277800.0
2007-02-05 12:00:00,34.34,34.38,34.27,34.3,239600.0,28.7165,28.75,28.658,28.6831,239600.0
2007-02-05 13:00:00,34.3,34.34,34.18,34.21,616700.0,28.6831,28.7165,28.5827,28.6078,616700.0
2007-02-05 14:00:00,34.21,34.46,34.2,34.4,514800.0,28.6078,28.8169,28.5995,28.7667,514800.0
2007-02-05 15:00:00,34.39,34.41,34.24,34.37,478000.0,28.7583,28.7751,28.6329,28.7416,478000.0
2007-02-06 09:30:00,34.4,34.58,34.02,34.23,338300.0,28.7667,28.9172,28.4489,28.6245,338300.0
2007-02-06 10:00:00,34.21,34.26,34.0,34.04,330400.0,28.6078,28.6496,28.4322,28.4657,330400.0
2007-02-06 11:00:00,34.04,34.05,33.87,33.96,249800.0,28.4657,28.474,28.3235,28.3988,249800.0
2007-02-06 12:00:00,33.95,34.01,33.84,33.9,143400.0,28.3904,28.4406,28.2984,28.3486,143400.0
2007-02-06 13:00:00,33.89,34.3,33.89,34.27,217400.0,28.3402,28.6831,28.3402,28.658,217400.0
2007-02-06 14:00:00,34.27,34.27,34.08,34.15,167700.0,28.658,28.658,28.4991,28.5576,167700.0
2007-02-06 15:00:00,34.15,34.2,34.12,34.19,341100.0,28.5576,28.5995,28.5326,28.5911,341100.0
2007-02-07 09:30:00,34.0,34.03,33.71,33.93,204300.0,28.4322,28.4573,28.1897,28.3737,204300.0
2007-02-07 10:00:00,33.94,34.26,33.92,34.0,229100.0,28.382,28.6496,28.3653,28.4322,229100.0
2007-02-07 11:00:00,34.01,34.03,33.97,33.99,132100.0,28.4406,28.4573,28.4071,28.4238,132100.0
2007-02-07 12:00:00,33.98,34.1,33.98,34.08,100700.0,28.4155,28.5158,28.4155,28.4991,100700.0
2007-02-07 13:00:00,34.08,34.14,34.03,34.03,106100.0,28.4991,28.5493,28.4573,28.4573,106100.0
2007-02-07 14:00:00,34.04,34.06,33.6,33.61,348300.0,28.4657,28.4824,28.0977,28.1061,348300.0
2007-02-07 15:00:00,33.62,33.84,33.54,33.81,487500.0,28.1144,28.2984,28.0475,28.2733,487500.0
2007-02-08 09:30:00,33.78,33.78,32.74,32.75,619400.0,28.2482,28.2482,27.3785,27.3869,619400.0
2007-02-08 10:00:00,32.75,33.08,32.75,33.0,610800.0,27.3869,27.6629,27.3869,27.596,610800.0
2007-02-08 11:00:00,33.0,33.07,32.9,33.06,388600.0,27.596,27.6545,27.5123,27.6461,388600.0
2007-02-08 12:00:00,33.07,33.07,32.94,32.96,229200.0,27.6545,27.6545,27.5458,27.5625,229200.0
2007-02-08 13:00:00,32.96,33.07,32.96,32.97,237100.0,27.5625,27.6545,27.5625,27.5709,237100.0
2007-02-08 14:00:00,32.98,33.09,32.94,33.08,232600.0,27.5792,27.6712,27.5458,27.6629,232600.0
2007-02-08 15:00:00,33.07,33.08,33.0,33.01,595300.0,27.6545,27.6629,27.596,27.6043,595300.0
2007-02-09 09:30:00,33.63,33.66,32.71,32.73,217500.0,28.1228,28.1479,27.3535,27.3702,217500.0
2007-02-09 10:00:00,32.73,32.79,32.48,32.48,396000.0,27.3702,27.4204,27.1611,27.1611,396000.0
2007-02-09 11:00:00,32.49,32.58,32.41,32.46,239100.0,27.1695,27.2447,27.1026,27.1444,239100.0
2007-02-09 12:00:00,32.45,32.46,32.16,32.18,346300.0,27.136,27.1444,26.8935,26.9102,346300.0
2007-02-09 13:00:00,32.19,32.25,31.99,32.01,446100.0,26.9186,26.9688,26.7514,26.7681,446100.0
2007-02-09 14:00:00,32.01,32.04,31.91,31.95,416000.0,26.7681,26.7932,26.6845,26.7179,416000.0
2007-02-09 15:00:00,31.97,32.22,31.92,32.16,575000.0,26.7346,26.9437,26.6928,26.8935,575000.0
2007-02-12 09:30:00,32.2,33.71,31.72,31.73,254900.0,26.927,28.1897,26.5256,26.5339,254900.0
2007-02-12 10:00:00,31.74,31.82,31.57,31.77,459800.0,26.5423,26.6092,26.4001,26.5674,459800.0
2007-02-12 11:00:00,31.77,31.91,31.68,31.86,351500.0,26.5674,26.6845,26.4921,26.6426,351500.0
2007-02-12 12:00:00,31.88,32.08,31.87,32.08,187700.0,26.6594,26.8266,26.651,26.8266,187700.0
2007-02-12 13:00:00,32.05,32.07,31.85,31.88,166500.0,26.8015,26.8183,26.6343,26.6594,166500.0
2007-02-12 14:00:00,31.88,31.88,31.72,31.85,305500.0,26.6594,26.6594,26.5256,26.6343,305500.0
2007-02-12 15:00:00,31.85,31.93,31.79,31.85,475200.0,26.6343,26.7012,26.5841,26.6343,475200.0
2007-02-13 09:30:00,32.08,32.42,32.0,32.07,347100.0,26.8266,27.1109,26.7597,26.8183,347100.0
2007-02-13 10:00:00,32.06,32.23,31.92,31.95,427100.0,26.8099,26.9521,26.6928,26.7179,427100.0
2007-02-13 11:00:00,31.95,32.28,31.85,32.22,346300.0,26.7179,26.9939,26.6343,26.9437,346300.0
2007-02-13 12:00:00,32.23,32.26,32.14,32.23,258500.0,26.9521,26.9771,26.8768,26.9521,258500.0
2007-02-13 13:00:00,32.23,32.35,32.23,32.29,142800.0,26.9521,27.0524,26.9521,27.0022,142800.0
2007-02-13 14:00:00,32.3,32.32,32.17,32.27,202400.0,27.0106,27.0273,26.9019,26.9855,202400.0
2007-02-13 15:00:00,32.27,32.3,32.12,32.16,471800.0,26.9855,27.0106,26.8601,26.8935,471800.0
2007-02-14 09:30:00,32.18,32.26,31.98,32.21,220400.0,26.9102,26.9771,26.743,26.9353,220400.0
2007-02-14 10:00:00,32.22,34.46,32.19,32.49,483800.0,26.9437,28.8169,26.9186,27.1695,483800.0
2007-02-14 11:00:00,32.49,32.55,32.46,32.47,192800.0,27.1695,27.2197,27.1444,27.1528,192800.0
2007-02-14 12:00:00,32.47,32.5,32.3,32.36,244300.0,27.1528,27.1778,27.0106,27.0608,244300.0
2007-02-14 13:00:00,32.36,32.5,32.31,32.46,150800.0,27.0608,27.1778,27.019,27.1444,150800.0
2007-02-14 14:00:00,32.46,32.52,32.38,32.45,144200.0,27.1444,27.1946,27.0775,27.136,144200.0
2007-02-14 15:00:00,32.45,32.46,32.29,32.32,416500.0,27.136,27.1444,27.0022,27.0273,416500.0
2007-02-15 09:30:00,32.34,32.68,32.32,32.52,450200.0,27.044,27.3284,27.0273,27.1946,450200.0
2007-02-15 10:00:00,32.52,32.63,32.41,32.47,329800.0,27.1946,27.2866,27.1026,27.1528,329800.0
2007-02-15 11:00:00,32.49,32.86,32.48,32.71,552000.0,27.1695,27.4789,27.1611,27.3535,552000.0
2007-02-15 12:00:00,32.72,32.8,32.66,32.7,177500.0,27.3618,27.4287,27.3116,27.3451,177500.0
2007-02-15 13:00:00,32.71,32.89,32.7,32.81,310400.0,27.3535,27.504,27.3451,27.4371,310400.0
2007-02-15 14:00:00,32.82,32.86,32.65,32.73,194800.0,27.4454,27.4789,27.3033,27.3702,194800.0
2007-02-15 15:00:00,32.73,32.73,32.54,32.56,455100.0,27.3702,27.3702,27.2113,27.228,455100.0
2007-02-16 09:30:00,32.5,32.5,31.87,31.91,396500.0,27.1778,27.1778,26.651,26.6845,396500.0
2007-02-16 10:00:00,31.91,32.13,31.76,32.04,363600.0,26.6845,26.8684,26.559,26.7932,363600.0
2007-02-16 11:00:00,32.05,32.33,32.0,32.29,152700.0,26.8015,27.0357,26.7597,27.0022,152700.0
2007-02-16 12:00:00,32.3,32.42,32.17,32.38,117300.0,27.0106,27.1109,26.9019,27.0775,117300.0
2007-02-16 13:00:00,32.38,32.38,32.21,32.24,128900.0,27.0775,27.0775,26.9353,26.9604,128900.0
2007-02-16 14:00:00,32.25,32.33,32.22,32.24,111700.0,26.9688,27.0357,26.9437,26.9604,111700.0
2007-02-16 15:00:00,32.23,32.41,32.23,32.37,286100.0,26.9521,27.1026,26.9521,27.0691,286100.0
2007-02-20 09:30:00,32.33,32.97,32.22,32.75,375900.0,27.0357,27.5709,26.9437,27.3869,375900.0
2007-02-20 10:00:00,32.75,32.75,32.47,32.48,255900.0,27.3869,27.3869,27.1528,27.1611,255900.0
2007-02-20 11:00:00,32.49,32.58,32.38,32.48,231300.0,27.1695,27.2447,27.0775,27.1611,231300.0
2007-02-20 12:00:00,32.48,32.5,32.39,32.44,106900.0,27.1611,27.1778,27.0859,27.1277,106900.0
2007-02-20 13:00:00,32.44,32.54,32.4,32.52,132200.0,27.1277,27.2113,27.0942,27.1946,132200.0
2007-02-20 14:00:00,32.52,32.62,32.47,32.57,140200.0,27.1946,27.2782,27.1528,27.2364,140200.0
2007-02-20 15:00:00,32.57,32.58,32.35,32.43,451700.0,27.2364,27.2447,27.0524,27.1193,451700.0
2007-02-21 09:30:00,32.26,32.26,31.49,32.16,483500.0,26.9771,26.9771,26.3332,26.8935,483500.0
2007-02-21 10:00:00,32.16,32.21,31.84,31.93,323200.0,26.8935,26.9353,26.6259,26.7012,323200.0
2007-02-21 11:00:00,31.95,32.1,31.87,31.99,182200.0,26.7179,26.8433,26.651,26.7514,182200.0
2007-02-21 12:00:00,32.0,32.09,31.93,31.95,183000.0,26.7597,26.835,26.7012,26.7179,183000.0
2007-02-21 13:00:00,31.95,32.01,31.72,31.81,195400.0,26.7179,26.7681,26.5256,26.6008,195400.0
2007-02-21 14:00:00,31.79,31.98,31.74,31.92,204100.0,26.5841,26.743,26.5423,26.6928,204100.0
2007-02-21 15:00:00,31.92,32.0,31.87,31.95,504300.0,26.6928,26.7597,26.651,26.7179,504300.0
2007-02-22 09:30:00,32.11,32.44,31.78,31.89,316700.0,26.8517,27.1277,26.5757,26.6677,316700.0
2007-02-22 10:00:00,31.89,31.92,31.39,31.42,477100.0,26.6677,26.6928,26.2496,26.2747,477100.0
2007-02-22 11:00:00,31.42,31.53,31.3,31.42,280300.0,26.2747,26.3667,26.1744,26.2747,280300.0
2007-02-22 12:00:00,31.42,31.45,31.33,31.38,185600.0,26.2747,26.2998,26.1994,26.2413,185600.0
2007-02-22 13:00:00,31.38,31.4,31.22,31.39,330900.0,26.2413,26.258,26.1075,26.2496,330900.0
2007-02-22 14:00:00,31.38,31.39,31.24,31.33,248900.0,26.2413,26.2496,26.1242,26.1994,248900.0
2007-02-22 15:00:00,31.33,31.62,31.33,31.53,579300.0,26.1994,26.442,26.1994,26.3667,579300.0
2007-02-23 09:30:00,32.01,32.01,31.36,31.46,418000.0,26.7681,26.7681,26.2245,26.3082,418000.0
2007-02-23 10:00:00,31.45,31.5,31.1,31.17,794600.0,26.2998,26.3416,26.0071,26.0656,794600.0
2007-02-23 11:00:00,31.17,31.42,31.14,31.25,397600.0,26.0656,26.2747,26.0406,26.1325,397600.0
2007-02-23 12:00:00,31.25,31.25,31.1,31.13,217700.0,26.1325,26.1325,26.0071,26.0322,217700.0
2007-02-23 13:00:00,31.12,31.15,31.08,31.11,159200.0,26.0238,26.0489,25.9904,26.0155,159200.0
2007-02-23 14:00:00,31.11,31.15,31.01,31.14,286100.0,26.0155,26.0489,25.9318,26.0406,286100.0
2007-02-23 15:00:00,31.13,31.24,31.13,31.17,385200.0,26.0322,26.1242,26.0322,26.0656,385200.0
2007-02-26 09:30:00,31.05,31.45,31.05,31.13,339400.0,25.9653,26.2998,25.9653,26.0322,339400.0
2007-02-26 10:00:00,31.14,31.44,31.11,31.43,277900.0,26.0406,26.2914,26.0155,26.2831,277900.0
2007-02-26 11:00:00,31.43,31.48,31.16,31.17,279600.0,26.2831,26.3249,26.0573,26.0656,279600.0
2007-02-26 12:00:00,31.16,31.18,31.0,31.01,457500.0,26.0573,26.074,25.9235,25.9318,457500.0
2007-02-26 13:00:00,31.0,31.1,30.97,31.05,236600.0,25.9235,26.0071,25.8984,25.9653,236600.0
2007-02-26 14:00:00,31.05,31.06,30.97,31.05,249000.0,25.9653,25.9737,25.8984,25.9653,249000.0
2007-02-26 15:00:00,31.05,31.28,31.05,31.25,451700.0,25.9653,26.1576,25.9653,26.1325,451700.0
2007-02-27 09:30:00,30.69,30.69,30.29,30.39,441000.0,25.6642,25.6642,25.3297,25.4134,441000.0
2007-02-27 10:00:00,30.39,30.66,30.29,30.3,742600.0,25.4134,25.6392,25.3297,25.3381,742600.0
2007-02-27 11:00:00,30.31,30.42,30.2,30.27,396700.0,25.3465,25.4385,25.2545,25.313,396700.0
2007-02-27 12:00:00,30.27,30.41,29.96,30.23,377400.0,25.313,25.4301,25.0538,25.2796,377400.0
2007-02-27 13:00:00,30.24,30.41,30.11,30.16,258800.0,25.2879,25.4301,25.1792,25.221,258800.0
2007-02-27 14:00:00,30.15,30.41,29.83,29.91,458100.0,25.2127,25.4301,24.9451,25.012,458100.0
2007-02-27 15:00:00,29.91,30.3,29.68,30.18,643400.0,25.012,25.3381,24.8196,25.2378,643400.0
2007-02-28 09:30:00,29.99,30.2,29.73,29.89,543100.0,25.0789,25.2545,24.8615,24.9953,543100.0
2007-02-28 10:00:00,29.87,29.94,29.33,29.8,935700.0,24.9785,25.0371,24.527,24.92,935700.0
2007-02-28 11:00:00,29.8,29.84,29.62,29.66,430900.0,24.92,24.9534,24.7695,24.8029,430900.0
2007-02-28 12:00:00,29.66,29.66,29.5,29.5,251600.0,24.8029,24.8029,24.6691,24.6691,251600.0
2007-02-28 13:00:00,29.51,29.56,29.4,29.47,431900.0,24.6775,24.7193,24.5855,24.644,431900.0
2007-02-28 14:00:00,29.47,29.52,29.31,29.43,347500.0,24.644,24.6858,24.5102,24.6106,347500.0
2007-02-28 15:00:00,29.43,29.64,29.43,29.54,504200.0,24.6106,24.7862,24.6106,24.7026,504200.0
2007-03-01 09:30:00,29.31,29.32,28.69,29.14,552300.0,24.5102,24.5186,23.9918,24.3681,552300.0
2007-03-01 10:00:00,28.87,29.82,28.87,29.81,737600.0,24.1423,24.9367,24.1423,24.9284,737600.0
2007-03-01 11:00:00,29.81,30.1,29.59,29.99,688700.0,24.9284,25.1709,24.7444,25.0789,688700.0
2007-03-01 12:00:00,30.0,30.1,29.88,30.06,288300.0,25.0872,25.1709,24.9869,25.1374,288300.0
2007-03-01 13:00:00,30.07,30.17,29.85,29.99,352500.0,25.1458,25.2294,24.9618,25.0789,352500.0
2007-03-01 14:00:00,30.0,30.29,29.99,30.28,336500.0,25.0872,25.3297,25.0789,25.3214,336500.0
2007-03-01 15:00:00,30.29,30.37,30.05,30.07,730800.0,25.3297,25.3966,25.1291,25.1458,730800.0
2007-03-02 09:30:00,30.06,30.09,29.35,29.79,435600.0,25.1374,25.1625,24.5437,24.9116,435600.0
2007-03-02 10:00:00,29.79,29.81,29.59,29.72,407800.0,24.9116,24.9284,24.7444,24.8531,407800.0
2007-03-02 11:00:00,29.72,29.97,29.64,29.84,296300.0,24.8531,25.0622,24.7862,24.9534,296300.0
2007-03-02 12:00:00,29.83,29.84,29.47,29.51,247900.0,24.9451,24.9534,24.644,24.6775,247900.0
2007-03-02 13:00:00,29.51,29.56,29.36,29.51,300500.0,24.6775,24.7193,24.552,24.6775,300500.0
2007-03-02 14:00:00,29.51,29.52,29.34,29.38,302600.0,24.6775,24.6858,24.5353,24.5688,302600.0
2007-03-02 15:00:00,29.38,29.6,29.36,29.51,515200.0,24.5688,24.7527,24.552,24.6775,515200.0
2007-03-05 09:30:00,29.25,29.31,28.68,28.9,499200.0,24.4601,24.5102,23.9834,24.1674,499200.0
2007-03-05 10:00:00,28.9,29.14,28.81,28.92,686600.0,24.1674,24.3681,24.0921,24.1841,686600.0
2007-03-05 11:00:00,28.92,29.18,28.79,28.79,370900.0,24.1841,24.4015,24.0754,24.0754,370900.0
2007-03-05 12:00:00,28.79,28.79,28.67,28.76,249000.0,24.0754,24.0754,23.975,24.0503,249000.0
2007-03-05 13:00:00,28.76,28.81,28.7,28.78,298100.0,24.0503,24.0921,24.0001,24.067,298100.0
2007-03-05 14:00:00,28.79,28.82,28.56,28.58,357200.0,24.0754,24.1005,23.8831,23.8998,357200.0
2007-03-05 15:00:00,28.58,28.59,28.35,28.37,996800.0,23.8998,23.9081,23.7074,23.7242,996800.0
2007-03-06 09:30:00,28.86,28.89,28.56,28.62,346800.0,24.1339,24.159,23.8831,23.9332,346800.0
2007-03-06 10:00:00,28.6,28.76,28.46,28.65,537300.0,23.9165,24.0503,23.7994,23.9583,537300.0
2007-03-06 11:00:00,28.66,28.72,28.51,28.7,246900.0,23.9667,24.0169,23.8412,24.0001,246900.0
2007-03-06 12:00:00,28.7,29.03,28.65,29.03,234600.0,24.0001,24.2761,23.9583,24.2761,234600.0
2007-03-06 13:00:00,29.03,29.13,28.98,29.07,359800.0,24.2761,24.3597,24.2343,24.3095,359800.0
2007-03-06 14:00:00,29.07,29.09,28.89,28.99,373500.0,24.3095,24.3263,24.159,24.2426,373500.0
2007-03-06 15:00:00,29.0,29.0,28.63,28.75,573300.0,24.251,24.251,23.9416,24.0419,573300.0
2007-03-07 09:30:00,29.0,29.25,28.74,28.92,238600.0,24.251,24.4601,24.0336,24.1841,238600.0
2007-03-07 10:00:00,28.92,28.94,28.68,28.68,198400.0,24.1841,24.2008,23.9834,23.9834,198400.0
2007-03-07 11:00:00,28.69,28.86,28.5,28.86,263600.0,23.9918,24.1339,23.8329,24.1339,263600.0
2007-03-07 12:00:00,28.88,29.05,28.75,28.95,464600.0,24.1506,24.2928,24.0419,24.2092,464600.0
2007-03-07 13:00:00,28.95,28.99,28.75,28.85,345400.0,24.2092,24.2426,24.0419,24.1256,345400.0
2007-03-07 14:00:00,28.85,28.87,28.72,28.85,462000.0,24.1256,24.1423,24.0169,24.1256,462000.0
2007-03-07 15:00:00,28.85,28.94,28.5,28.57,587100.0,24.1256,24.2008,23.8329,23.8914,587100.0
2007-03-08 09:30:00,28.73,29.07,28.71,28.85,230300.0,24.0252,24.3095,24.0085,24.1256,230300.0
2007-03-08 10:00:00,28.86,29.35,28.82,29.29,446000.0,24.1339,24.5437,24.1005,24.4935,446000.0
2007-03-08 11:00:00,29.3,29.3,29.03,29.1,288200.0,24.5019,24.5019,24.2761,24.3346,288200.0
2007-03-08 12:00:00,29.09,29.15,28.99,29.11,178500.0,24.3263,24.3764,24.2426,24.343,178500.0
2007-03-08 13:00:00,29.1,29.23,29.1,29.2,158700.0,24.3346,24.4433,24.3346,24.4182,158700.0
2007-03-08 14:00:00,29.19,29.19,28.83,28.99,319300.0,24.4099,24.4099,24.1088,24.2426,319300.0
2007-03-08 15:00:00,28.99,29.1,28.92,28.97,425500.0,24.2426,24.3346,24.1841,24.2259,425500.0
2007-03-09 09:30:00,28.94,29.13,28.61,28.65,343200.0,24.2345,24.3936,23.9581,23.9916,343200.0
2007-03-09 10:00:00,28.64,28.77,28.32,28.32,670500.0,23.9833,24.0921,23.7153,23.7153,670500.0
2007-03-09 11:00:00,28.33,28.79,28.25,28.76,387000.0,23.7237,24.1089,23.6567,24.0838,387000.0
2007-03-09 12:00:00,28.77,28.78,28.57,28.76,228700.0,24.0921,24.1005,23.9246,24.0838,228700.0
2007-03-09 13:00:00,28.75,28.78,28.67,28.68,174700.0,24.0754,24.1005,24.0084,24.0168,174700.0
2007-03-09 14:00:00,28.68,28.71,28.52,28.62,221700.0,24.0168,24.0419,23.8828,23.9665,221700.0
2007-03-09 15:00:00,28.62,28.79,28.6,28.71,441100.0,23.9665,24.1089,23.9498,24.0419,441100.0
2007-03-12 09:30:00,28.61,28.62,28.04,28.04,335000.0,23.9581,23.9665,23.4808,23.4808,335000.0
2007-03-12 10:00:00,28.04,28.04,27.65,27.7,562400.0,23.4808,23.4808,23.1542,23.1961,562400.0
2007-03-12 11:00:00,27.69,27.77,27.44,27.59,444100.0,23.1877,23.2547,22.9784,23.104,444100.0
2007-03-12 12:00:00,27.59,27.59,27.36,27.37,385100.0,23.104,23.104,22.9114,22.9198,385100.0
2007-03-12 13:00:00,27.37,27.48,27.14,27.2,916500.0,22.9198,23.0119,22.7272,22.7774,916500.0
2007-03-12 14:00:00,27.19,27.38,27.17,27.38,745000.0,22.769,22.9281,22.7523,22.9281,745000.0
2007-03-12 15:00:00,27.38,27.45,27.25,27.36,1151900.0,22.9281,22.9868,22.8193,22.9114,1151900.0
2007-03-13 09:30:00,27.07,27.17,26.88,26.97,558500.0,22.6685,22.7523,22.5094,22.5848,558500.0
2007-03-13 10:00:00,26.97,27.0,26.65,26.72,700400.0,22.5848,22.6099,22.3168,22.3754,700400.0
2007-03-13 11:00:00,26.71,26.75,26.28,26.33,1053700.0,22.3671,22.4006,22.007,22.0489,1053700.0
2007-03-13 12:00:00,26.34,26.35,25.88,26.04,949500.0,22.0572,22.0656,21.672,21.806,949500.0
2007-03-13 13:00:00,26.04,26.05,25.6,25.71,832900.0,21.806,21.8144,21.4376,21.5297,832900.0
2007-03-13 14:00:00,25.7,25.98,25.51,25.78,823100.0,21.5213,21.7558,21.3622,21.5883,823100.0
2007-03-13 15:00:00,25.79,26.11,25.78,25.96,1089700.0,21.5967,21.8646,21.5883,21.739,1089700.0
2007-03-14 09:30:00,26.36,26.38,25.92,26.0,474200.0,22.074,22.0907,21.7055,21.7725,474200.0
2007-03-14 10:00:00,25.99,26.41,25.83,26.36,773700.0,21.7641,22.1158,21.6302,22.074,773700.0
2007-03-14 11:00:00,26.35,26.55,26.19,26.19,587300.0,22.0656,22.2331,21.9316,21.9316,587300.0
2007-03-14 12:00:00,26.18,26.19,25.66,25.7,655400.0,21.9232,21.9316,21.4878,21.5213,655400.0
2007-03-14 13:00:00,25.71,26.34,25.7,26.3,893000.0,21.5297,22.0572,21.5213,22.0237,893000.0
2007-03-14 14:00:00,26.3,26.69,26.25,26.54,700700.0,22.0237,22.3503,21.9819,22.2247,700700.0
2007-03-14 15:00:00,26.54,26.81,26.47,26.53,1015300.0,22.2247,22.4508,22.1661,22.2163,1015300.0
2007-03-15 09:30:00,26.6,26.79,26.39,26.71,335300.0,22.275,22.4341,22.0991,22.3671,335300.0
2007-03-15 10:00:00,26.72,27.04,26.65,26.83,592900.0,22.3754,22.6434,22.3168,22.4676,592900.0
2007-03-15 11:00:00,26.82,26.96,26.68,26.72,263100.0,22.4592,22.5764,22.3419,22.3754,263100.0
2007-03-15 12:00:00,26.71,27.08,26.71,26.95,217100.0,22.3671,22.6769,22.3671,22.568,217100.0
2007-03-15 13:00:00,26.95,26.97,26.63,26.79,309900.0,22.568,22.5848,22.3001,22.4341,309900.0
2007-03-15 14:00:00,26.78,26.78,26.64,26.71,287000.0,22.4257,22.4257,22.3085,22.3671,287000.0
2007-03-15 15:00:00,26.7,26.71,26.62,26.62,588700.0,22.3587,22.3671,22.2917,22.2917,588700.0
2007-03-16 09:30:00,26.79,27.1,26.52,26.83,748600.0,22.4341,22.6937,22.208,22.4676,748600.0
2007-03-16 10:00:00,26.82,26.89,26.55,26.55,332700.0,22.4592,22.5178,22.2331,22.2331,332700.0
2007-03-16 11:00:00,26.54,26.54,26.15,26.3,537400.0,22.2247,22.2247,21.8981,22.0237,537400.0
2007-03-16 12:00:00,26.3,26.4,26.19,26.33,247100.0,22.0237,22.1075,21.9316,22.0489,247100.0
2007-03-16 13:00:00,26.33,26.49,26.27,26.31,268100.0,22.0489,22.1828,21.9986,22.0321,268100.0
2007-03-16 14:00:00,26.31,26.38,26.18,26.37,290000.0,22.0321,22.0907,21.9232,22.0824,290000.0
2007-03-16 15:00:00,26.37,26.39,26.27,26.3,327900.0,22.0824,22.0991,21.9986,22.0237,327900.0
2007-03-19 09:30:00,26.56,26.9,26.47,26.52,429900.0,22.2415,22.5262,22.1661,22.208,429900.0
2007-03-19 10:00:00,26.53,26.67,26.43,26.66,379800.0,22.2163,22.3336,22.1326,22.3252,379800.0
2007-03-19 11:00:00,26.67,26.84,26.57,26.8,340000.0,22.3336,22.4759,22.2498,22.4424,340000.0
2007-03-19 12:00:00,26.8,26.81,26.59,26.64,158600.0,22.4424,22.4508,22.2666,22.3085,158600.0
2007-03-19 13:00:00,26.63,26.65,26.4,26.46,259900.0,22.3001,22.3168,22.1075,22.1577,259900.0
2007-03-19 14:00:00,26.46,26.48,26.27,26.37,341400.0,22.1577,22.1745,21.9986,22.0824,341400.0
2007-03-19 15:00:00,26.36,26.42,26.31,26.39,426300.0,22.074,22.1242,22.0321,22.0991,426300.0
2007-03-20 09:30:00,26.57,26.94,26.42,26.51,413600.0,22.2498,22.5597,22.1242,22.1996,413600.0
2007-03-20 10:00:00,26.51,26.54,26.05,26.4,662200.0,22.1996,22.2247,21.8144,22.1075,662200.0
2007-03-20 11:00:00,26.4,26.61,26.25,26.42,328200.0,22.1075,22.2833,21.9819,22.1242,328200.0
2007-03-20 12:00:00,26.42,26.55,26.38,26.45,214800.0,22.1242,22.2331,22.0907,22.1493,214800.0
2007-03-20 13:00:00,26.44,26.51,26.33,26.34,213100.0,22.141,22.1996,22.0489,22.0572,213100.0
2007-03-20 14:00:00,26.33,26.48,26.29,26.42,481200.0,22.0489,22.1745,22.0154,22.1242,481200.0
2007-03-20 15:00:00,26.42,26.72,26.41,26.59,801400.0,22.1242,22.3754,22.1158,22.2666,801400.0
2007-03-21 09:30:00,26.66,27.03,26.55,26.87,369400.0,22.3252,22.635,22.2331,22.5011,369400.0
2007-03-21 10:00:00,26.87,26.89,26.77,26.82,392100.0,22.5011,22.5178,22.4173,22.4592,392100.0
2007-03-21 11:00:00,26.82,26.85,26.76,26.83,216900.0,22.4592,22.4843,22.4089,22.4676,216900.0
2007-03-21 12:00:00,26.83,26.91,26.79,26.82,187700.0,22.4676,22.5346,22.4341,22.4592,187700.0
2007-03-21 13:00:00,26.82,26.89,26.79,26.88,202600.0,22.4592,22.5178,22.4341,22.5094,202600.0
2007-03-21 14:00:00,26.88,27.84,26.79,27.77,887900.0,22.5094,23.3133,22.4341,23.2547,887900.0
2007-03-21 15:00:00,27.77,27.81,27.54,27.72,1150400.0,23.2547,23.2882,23.0621,23.2128,1150400.0
2007-03-22 09:30:00,28.2,28.29,27.68,27.7,547200.0,23.6148,23.6902,23.1794,23.1961,547200.0
2007-03-22 10:00:00,27.69,27.69,27.15,27.16,717700.0,23.1877,23.1877,22.7355,22.7439,717700.0
2007-03-22 11:00:00,27.15,27.51,27.1,27.48,392800.0,22.7355,23.037,22.6937,23.0119,392800.0
2007-03-22 12:00:00,27.48,27.58,27.38,27.52,315700.0,23.0119,23.0956,22.9281,23.0454,315700.0
2007-03-22 13:00:00,27.53,27.64,27.49,27.49,257900.0,23.0537,23.1459,23.0202,23.0202,257900.0
2007-03-22 14:00:00,27.5,27.72,27.45,27.62,366300.0,23.0286,23.2128,22.9868,23.1291,366300.0
2007-03-22 15:00:00,27.62,27.63,27.4,27.45,604700.0,23.1291,23.1375,22.9449,22.9868,604700.0
2007-03-23 09:30:00,27.52,27.59,27.28,27.59,355700.0,23.0454,23.104,22.8444,23.104,355700.0
2007-03-23 10:00:00,27.59,28.27,27.58,27.65,807000.0,23.104,23.6734,23.0956,23.1542,807000.0
2007-03-23 11:00:00,27.64,27.78,27.59,27.68,244700.0,23.1459,23.2631,23.104,23.1794,244700.0
2007-03-23 12:00:00,27.68,27.7,27.62,27.62,179000.0,23.1794,23.1961,23.1291,23.1291,179000.0
2007-03-23 13:00:00,27.61,27.61,27.4,27.48,328300.0,23.1207,23.1207,22.9449,23.0119,328300.0
2007-03-23 14:00:00,27.48,27.59,27.45,27.55,317000.0,23.0119,23.104,22.9868,23.0705,317000.0
2007-03-23 15:00:00,27.54,27.62,27.51,27.56,506600.0,23.0621,23.1291,23.037,23.0789,506600.0
2007-03-26 09:30:00,27.5,27.67,27.28,27.5,447200.0,23.0286,23.171,22.8444,23.0286,447200.0
2007-03-26 10:00:00,27.48,27.48,26.65,26.85,1030600.0,23.0119,23.0119,22.3168,22.4843,1030600.0
2007-03-26 11:00:00,26.84,27.17,26.82,27.16,329600.0,22.4759,22.7523,22.4592,22.7439,329600.0
2007-03-26 12:00:00,27.15,27.16,26.96,27.0,308400.0,22.7355,22.7439,22.5764,22.6099,308400.0
2007-03-26 13:00:00,27.0,27.11,26.86,26.88,211000.0,22.6099,22.702,22.4927,22.5094,211000.0
2007-03-26 14:00:00,26.88,27.09,26.85,26.97,265900.0,22.5094,22.6853,22.4843,22.5848,265900.0
2007-03-26 15:00:00,26.96,27.25,26.96,27.24,736100.0,22.5764,22.8193,22.5764,22.8109,736100.0
2007-03-27 09:30:00,27.0,27.01,26.52,26.55,491500.0,22.6099,22.6183,22.208,22.2331,491500.0
2007-03-27 10:00:00,26.54,26.73,26.51,26.71,456300.0,22.2247,22.3838,22.1996,22.3671,456300.0
2007-03-27 11:00:00,26.71,26.78,26.5,26.51,357800.0,22.3671,22.4257,22.1912,22.1996,357800.0
2007-03-27 12:00:00,26.51,26.86,26.46,26.76,540300.0,22.1996,22.4927,22.1577,22.4089,540300.0
2007-03-27 13:00:00,26.75,27.03,26.71,26.95,329400.0,22.4006,22.635,22.3671,22.568,329400.0
2007-03-27 14:00:00,26.96,27.03,26.74,26.8,388700.0,22.5764,22.635,22.3922,22.4424,388700.0
2007-03-27 15:00:00,26.8,26.88,26.75,26.8,826400.0,22.4424,22.5094,22.4006,22.4424,826400.0
2007-03-28 09:30:00,26.38,26.38,26.01,26.19,616300.0,22.0907,22.0907,21.7809,21.9316,616300.0
2007-03-28 10:00:00,26.2,26.38,25.8,25.95,743900.0,21.94,22.0907,21.605,21.7306,743900.0
2007-03-28 11:00:00,25.95,25.95,25.69,25.87,539900.0,21.7306,21.7306,21.5129,21.6637,539900.0
2007-03-28 12:00:00,25.87,26.28,25.83,26.09,620800.0,21.6637,22.007,21.6302,21.8479,620800.0
2007-03-28 13:00:00,26.08,26.12,26.0,26.08,110500.0,21.8395,21.873,21.7725,21.8395,110500.0
2007-03-28 14:00:00,26.1,26.11,25.98,26.08,249700.0,21.8563,21.8646,21.7558,21.8395,249700.0
2007-03-28 15:00:00,26.08,26.19,25.95,26.02,931800.0,21.8395,21.9316,21.7306,21.7893,931800.0
2007-03-29 09:30:00,26.36,26.46,26.11,26.3,518100.0,22.074,22.1577,21.8646,22.0237,518100.0
2007-03-29 10:00:00,26.32,26.42,26.28,26.35,400700.0,22.0405,22.1242,22.007,22.0656,400700.0
2007-03-29 11:00:00,26.35,26.44,26.34,26.41,504200.0,22.0656,22.141,22.0572,22.1158,504200.0
2007-03-29 12:00:00,26.41,26.41,26.35,26.39,546500.0,22.1158,22.1158,22.0656,22.0991,546500.0
2007-03-29 13:00:00,26.39,26.48,26.37,26.39,713400.0,22.0991,22.1745,22.0824,22.0991,713400.0
2007-03-29 14:00:00,26.39,26.4,26.16,26.29,503400.0,22.0991,22.1075,21.9065,22.0154,503400.0
2007-03-29 15:00:00,26.29,26.49,26.23,26.43,716200.0,22.0154,22.1828,21.9651,22.1326,716200.0
2007-03-30 09:30:00,26.44,26.66,26.39,26.62,270100.0,22.141,22.3252,22.0991,22.2917,270100.0
2007-03-30 10:00:00,26.61,26.77,26.53,26.74,300500.0,22.2833,22.4173,22.2163,22.3922,300500.0
2007-03-30 11:00:00,26.72,26.73,26.3,26.41,643100.0,22.3754,22.3838,22.0237,22.1158,643100.0
2007-03-30 12:00:00,26.41,26.43,26.3,26.35,331700.0,22.1158,22.1326,22.0237,22.0656,331700.0
2007-03-30 13:00:00,26.35,26.44,26.31,26.41,388900.0,22.0656,22.141,22.0321,22.1158,388900.0
2007-03-30 14:00:00,26.4,26.52,26.38,26.4,320700.0,22.1075,22.208,22.0907,22.1075,320700.0
2007-03-30 15:00:00,26.4,26.46,26.37,26.45,679300.0,22.1075,22.1577,22.0824,22.1493,679300.0
2007-04-02 09:30:00,26.6,26.7,26.44,26.52,313900.0,22.275,22.3587,22.141,22.208,313900.0
2007-04-02 10:00:00,26.52,26.52,26.3,26.4,436700.0,22.208,22.208,22.0237,22.1075,436700.0
2007-04-02 11:00:00,26.4,26.48,26.23,26.27,426400.0,22.1075,22.1745,21.9651,21.9986,426400.0
2007-04-02 12:00:00,26.26,26.34,26.22,26.31,268700.0,21.9902,22.0572,21.9567,22.0321,268700.0
2007-04-02 13:00:00,26.32,26.34,26.27,26.33,175800.0,22.0405,22.0572,21.9986,22.0489,175800.0
2007-04-02 14:00:00,26.32,26.36,26.28,26.36,470900.0,22.0405,22.074,22.007,22.074,470900.0
2007-04-02 15:00:00,26.36,26.41,26.23,26.3,687400.0,22.074,22.1158,21.9651,22.0237,687400.0
2007-04-03 09:30:00,26.49,26.58,26.35,26.5,153800.0,22.1828,22.2582,22.0656,22.1912,153800.0
2007-04-03 10:00:00,26.5,27.18,26.5,27.18,723600.0,22.1912,22.7607,22.1912,22.7607,723600.0
2007-04-03 11:00:00,27.18,27.2,26.96,27.08,328200.0,22.7607,22.7774,22.5764,22.6769,328200.0
2007-04-03 12:00:00,27.07,27.13,26.91,26.91,214400.0,22.6685,22.7188,22.5346,22.5346,214400.0
2007-04-03 13:00:00,26.91,27.09,26.9,27.01,256700.0,22.5346,22.6853,22.5262,22.6183,256700.0
2007-04-03 14:00:00,27.0,27.04,26.82,26.82,187900.0,22.6099,22.6434,22.4592,22.4592,187900.0
2007-04-03 15:00:00,26.82,26.82,26.7,26.73,462500.0,22.4592,22.4592,22.3587,22.3838,462500.0
2007-04-04 09:30:00,26.78,26.79,26.48,26.48,157700.0,22.4257,22.4341,22.1745,22.1745,157700.0
2007-04-04 10:00:00,26.48,26.54,26.33,26.45,367900.0,22.1745,22.2247,22.0489,22.1493,367900.0
2007-04-04 11:00:00,26.45,26.61,26.4,26.57,202200.0,22.1493,22.2833,22.1075,22.2498,202200.0
2007-04-04 12:00:00,26.57,26.76,26.57,26.73,617300.0,22.2498,22.4089,22.2498,22.3838,617300.0
2007-04-04 13:00:00,26.73,26.73,26.48,26.5,339500.0,22.3838,22.3838,22.1745,22.1912,339500.0
2007-04-04 14:00:00,26.5,26.53,26.44,26.5,239300.0,22.1912,22.2163,22.141,22.1912,239300.0
2007-04-04 15:00:00,26.5,26.51,26.44,26.51,334800.0,22.1912,22.1996,22.141,22.1996,334800.0
2007-04-05 09:30:00,26.46,26.83,26.33,26.78,322200.0,22.1577,22.4676,22.0489,22.4257,322200.0
2007-04-05 10:00:00,26.77,27.09,26.72,27.06,505800.0,22.4173,22.6853,22.3754,22.6602,505800.0
2007-04-05 11:00:00,27.07,27.07,26.92,26.98,195400.0,22.6685,22.6685,22.5429,22.5932,195400.0
2007-04-05 12:00:00,26.98,27.04,26.97,27.02,314200.0,22.5932,22.6434,22.5848,22.6267,314200.0
2007-04-05 13:00:00,27.03,27.06,26.98,27.03,310600.0,22.635,22.6602,22.5932,22.635,310600.0
2007-04-05 14:00:00,27.03,27.07,26.97,27.05,150100.0,22.635,22.6685,22.5848,22.6518,150100.0
2007-04-05 15:00:00,27.04,27.05,26.92,26.98,317800.0,22.6434,22.6518,22.5429,22.5932,317800.0
2007-04-09 09:30:00,26.96,27.25,26.61,26.74,483600.0,22.5764,22.8193,22.2833,22.3922,483600.0
2007-04-09 10:00:00,26.74,26.83,26.55,26.73,500100.0,22.3922,22.4676,22.2331,22.3838,500100.0
2007-04-09 11:00:00,26.72,26.74,26.71,26.73,319300.0,22.3754,22.3922,22.3671,22.3838,319300.0
2007-04-09 12:00:00,26.73,26.74,26.66,26.74,297500.0,22.3838,22.3922,22.3252,22.3922,297500.0
2007-04-09 13:00:00,26.74,26.95,26.73,26.89,376100.0,22.3922,22.568,22.3838,22.5178,376100.0
2007-04-09 14:00:00,26.9,26.92,26.85,26.88,318300.0,22.5262,22.5429,22.4843,22.5094,318300.0
2007-04-09 15:00:00,26.88,26.91,26.84,26.89,420100.0,22.5094,22.5346,22.4759,22.5178,420100.0
2007-04-10 09:30:00,26.7,26.93,26.6,26.77,467900.0,22.3587,22.5513,22.275,22.4173,467900.0
2007-04-10 10:00:00,26.77,26.78,26.43,26.49,447600.0,22.4173,22.4257,22.1326,22.1828,447600.0
2007-04-10 11:00:00,26.48,26.5,26.33,26.34,329400.0,22.1745,22.1912,22.0489,22.0572,329400.0
2007-04-10 12:00:00,26.33,26.34,26.21,26.22,267500.0,22.0489,22.0572,21.9484,21.9567,267500.0
2007-04-10 13:00:00,26.23,26.26,26.15,26.16,311400.0,21.9651,21.9902,21.8981,21.9065,311400.0
2007-04-10 14:00:00,26.16,26.17,26.09,26.16,315100.0,21.9065,21.9149,21.8479,21.9065,315100.0
2007-04-10 15:00:00,26.17,26.25,26.12,26.23,613000.0,21.9149,21.9819,21.873,21.9651,613000.0
2007-04-11 09:30:00,26.17,26.18,25.81,25.91,520000.0,21.9149,21.9232,21.6134,21.6971,520000.0
2007-04-11 10:00:00,25.9,25.95,25.61,25.7,505800.0,21.6888,21.7306,21.4459,21.5213,505800.0
2007-04-11 11:00:00,25.7,25.71,25.58,25.67,386000.0,21.5213,21.5297,21.4208,21.4962,386000.0
2007-04-11 12:00:00,25.68,25.68,25.46,25.5,357700.0,21.5045,21.5045,21.3203,21.3538,357700.0
2007-04-11 13:00:00,25.5,25.62,25.46,25.55,421100.0,21.3538,21.4543,21.3203,21.3957,421100.0
2007-04-11 14:00:00,25.55,25.56,25.34,25.41,527500.0,21.3957,21.4041,21.2198,21.2784,527500.0
2007-04-11 15:00:00,25.42,25.59,25.39,25.55,738900.0,21.2868,21.4292,21.2617,21.3957,738900.0
2007-04-12 09:30:00,25.57,25.57,25.16,25.39,539700.0,21.4124,21.4124,21.0691,21.2617,539700.0
2007-04-12 10:00:00,25.39,25.93,25.38,25.93,678900.0,21.2617,21.7139,21.2533,21.7139,678900.0
2007-04-12 11:00:00,25.93,26.26,25.93,26.03,566200.0,21.7139,21.9902,21.7139,21.7976,566200.0
2007-04-12 12:00:00,26.03,26.13,26.0,26.05,252600.0,21.7976,21.8814,21.7725,21.8144,252600.0
2007-04-12 13:00:00,26.05,26.19,26.05,26.19,332700.0,21.8144,21.9316,21.8144,21.9316,332700.0
2007-04-12 14:00:00,26.19,26.25,26.16,26.18,314500.0,21.9316,21.9819,21.9065,21.9232,314500.0
2007-04-12 15:00:00,26.18,26.21,26.1,26.21,663800.0,21.9232,21.9484,21.8563,21.9484,663800.0
2007-04-13 09:30:00,26.16,26.29,25.65,25.84,420900.0,21.9065,22.0154,21.4794,21.6385,420900.0
2007-04-13 10:00:00,25.84,25.95,25.66,25.8,468000.0,21.6385,21.7306,21.4878,21.605,468000.0
2007-04-13 11:00:00,25.79,25.79,25.65,25.75,288100.0,21.5967,21.5967,21.4794,21.5632,288100.0
2007-04-13 12:00:00,25.75,25.77,25.61,25.69,206000.0,21.5632,21.5799,21.4459,21.5129,206000.0
2007-04-13 13:00:00,25.69,25.7,25.64,25.66,221000.0,21.5129,21.5213,21.471,21.4878,221000.0
2007-04-13 14:00:00,25.66,25.8,25.61,25.78,373100.0,21.4878,21.605,21.4459,21.5883,373100.0
2007-04-13 15:00:00,25.78,25.79,25.68,25.74,508800.0,21.5883,21.5967,21.5045,21.5548,508800.0
2007-04-16 09:30:00,25.99,26.16,25.76,26.13,361000.0,21.7641,21.9065,21.5715,21.8814,361000.0
2007-04-16 10:00:00,26.13,26.2,25.9,26.06,785200.0,21.8814,21.94,21.6888,21.8228,785200.0
2007-04-16 11:00:00,26.06,26.14,26.02,26.08,266900.0,21.8228,21.8898,21.7893,21.8395,266900.0
2007-04-16 12:00:00,26.09,26.1,26.0,26.0,334900.0,21.8479,21.8563,21.7725,21.7725,334900.0
2007-04-16 13:00:00,26.0,26.05,25.95,25.97,441100.0,21.7725,21.8144,21.7306,21.7474,441100.0
2007-04-16 14:00:00,25.97,25.98,25.9,25.91,474500.0,21.7474,21.7558,21.6888,21.6971,474500.0
2007-04-16 15:00:00,25.92,26.1,25.91,26.1,533200.0,21.7055,21.8563,21.6971,21.8563,533200.0
2007-04-17 09:30:00,26.5,26.8,26.4,26.44,781900.0,22.1912,22.4424,22.1075,22.141,781900.0
2007-04-17 10:00:00,26.45,26.71,26.42,26.71,603800.0,22.1493,22.3671,22.1242,22.3671,603800.0
2007-04-17 11:00:00,26.71,26.75,26.63,26.68,280400.0,22.3671,22.4006,22.3001,22.3419,280400.0
2007-04-17 12:00:00,26.68,26.71,26.61,26.65,240000.0,22.3419,22.3671,22.2833,22.3168,240000.0
2007-04-17 13:00:00,26.65,26.71,26.56,26.65,197300.0,22.3168,22.3671,22.2415,22.3168,197300.0
2007-04-17 14:00:00,26.65,26.75,26.65,26.7,293000.0,22.3168,22.4006,22.3168,22.3587,293000.0
2007-04-17 15:00:00,26.7,26.72,26.6,26.67,475500.0,22.3587,22.3754,22.275,22.3336,475500.0
2007-04-18 09:30:00,26.68,26.71,26.33,26.35,422900.0,22.3419,22.3671,22.0489,22.0656,422900.0
2007-04-18 10:00:00,26.35,26.84,26.18,26.82,734100.0,22.0656,22.4759,21.9232,22.4592,734100.0
2007-04-18 11:00:00,26.82,27.84,26.82,27.78,983200.0,22.4592,23.3133,22.4592,23.2631,983200.0
2007-04-18 12:00:00,27.77,28.03,27.73,27.78,736700.0,23.2547,23.4724,23.2212,23.2631,736700.0
2007-04-18 13:00:00,27.78,27.83,27.61,27.71,474900.0,23.2631,23.305,23.1207,23.2045,474900.0
2007-04-18 14:00:00,27.71,28.03,27.71,28.03,599800.0,23.2045,23.4724,23.2045,23.4724,599800.0
2007-04-18 15:00:00,28.03,28.09,27.88,27.94,1185700.0,23.4724,23.5227,23.3468,23.3971,1185700.0
2007-04-19 09:30:00,27.62,28.13,27.31,27.98,692400.0,23.1291,23.5562,22.8695,23.4306,692400.0
2007-04-19 10:00:00,27.98,28.46,27.86,28.2,778100.0,23.4306,23.8325,23.3301,23.6148,778100.0
2007-04-19 11:00:00,28.19,28.2,27.87,27.94,744800.0,23.6064,23.6148,23.3385,23.3971,744800.0
2007-04-19 12:00:00,27.93,27.96,27.81,27.82,415900.0,23.3887,23.4138,23.2882,23.2966,415900.0
2007-04-19 13:00:00,27.82,27.85,27.73,27.76,302000.0,23.2966,23.3217,23.2212,23.2463,302000.0
2007-04-19 14:00:00,27.75,27.75,27.53,27.55,349200.0,23.238,23.238,23.0537,23.0705,349200.0
2007-04-19 15:00:00,27.56,27.67,27.55,27.67,475000.0,23.0789,23.171,23.0705,23.171,475000.0
2007-04-20 09:30:00,28.25,28.48,28.07,28.31,838000.0,23.6567,23.8493,23.5059,23.7069,838000.0
2007-04-20 10:00:00,28.32,28.43,28.25,28.32,608000.0,23.7153,23.8074,23.6567,23.7153,608000.0
2007-04-20 11:00:00,28.32,28.36,28.16,28.26,439600.0,23.7153,23.7488,23.5813,23.665,439600.0
2007-04-20 12:00:00,28.26,28.32,28.17,28.32,493700.0,23.665,23.7153,23.5897,23.7153,493700.0
2007-04-20 13:00:00,28.32,28.5,28.28,28.43,249400.0,23.7153,23.866,23.6818,23.8074,249400.0
2007-04-20 14:00:00,28.42,28.53,28.41,28.51,328800.0,23.799,23.8911,23.7907,23.8744,328800.0
2007-04-20 15:00:00,28.51,28.51,28.38,28.42,721600.0,23.8744,23.8744,23.7655,23.799,721600.0
2007-04-23 09:30:00,28.4,28.62,28.28,28.3,258300.0,23.7823,23.9665,23.6818,23.6985,258300.0
2007-04-23 10:00:00,28.3,28.3,28.0,28.03,343500.0,23.6985,23.6985,23.4473,23.4724,343500.0
2007-04-23 11:00:00,28.03,28.11,27.91,27.92,616700.0,23.4724,23.5394,23.372,23.3803,616700.0
2007-04-23 12:00:00,27.93,27.93,27.7,27.93,358800.0,23.3887,23.3887,23.1961,23.3887,358800.0
2007-04-23 13:00:00,27.93,28.08,27.82,27.85,293600.0,23.3887,23.5143,23.2966,23.3217,293600.0
2007-04-23 14:00:00,27.85,27.97,27.78,27.93,232100.0,23.3217,23.4222,23.2631,23.3887,232100.0
2007-04-23 15:00:00,27.92,28.01,27.89,27.96,336600.0,23.3803,23.4557,23.3552,23.4138,336600.0
2007-04-24 09:30:00,28.06,28.17,27.53,27.69,269300.0,23.4976,23.5897,23.0537,23.1877,269300.0
2007-04-24 10:00:00,27.68,27.69,27.21,27.37,494800.0,23.1794,23.1877,22.7858,22.9198,494800.0
2007-04-24 11:00:00,27.38,27.58,27.37,27.45,200600.0,22.9281,23.0956,22.9198,22.9868,200600.0
2007-04-24 12:00:00,27.45,27.6,27.41,27.5,137200.0,22.9868,23.1124,22.9533,23.0286,137200.0
2007-04-24 13:00:00,27.5,27.69,27.49,27.63,156900.0,23.0286,23.1877,23.0202,23.1375,156900.0
2007-04-24 14:00:00,27.63,27.91,27.58,27.79,324200.0,23.1375,23.372,23.0956,23.2715,324200.0
2007-04-24 15:00:00,27.78,27.87,27.71,27.83,451000.0,23.2631,23.3385,23.2045,23.305,451000.0
2007-04-25 09:30:00,28.16,28.17,27.83,28.14,373500.0,23.5813,23.5897,23.305,23.5646,373500.0
2007-04-25 10:00:00,28.13,28.19,27.38,27.49,604000.0,23.5562,23.6064,22.9281,23.0202,604000.0
2007-04-25 11:00:00,27.49,27.74,27.46,27.74,273000.0,23.0202,23.2296,22.9951,23.2296,273000.0
2007-04-25 12:00:00,27.74,27.79,27.61,27.64,205000.0,23.2296,23.2715,23.1207,23.1459,205000.0
2007-04-25 13:00:00,27.64,27.78,27.64,27.75,144600.0,23.1459,23.2631,23.1459,23.238,144600.0
2007-04-25 14:00:00,27.74,28.01,27.68,28.0,265300.0,23.2296,23.4557,23.1794,23.4473,265300.0
2007-04-25 15:00:00,28.0,28.11,27.83,27.9,444900.0,23.4473,23.5394,23.305,23.3636,444900.0
2007-04-26 09:30:00,27.9,28.21,27.8,28.11,824900.0,23.3636,23.6232,23.2798,23.5394,824900.0
2007-04-26 10:00:00,28.1,29.08,28.08,29.04,901800.0,23.5311,24.3517,23.5143,24.3182,901800.0
2007-04-26 11:00:00,29.04,29.18,28.89,29.04,743100.0,24.3182,24.4355,24.1926,24.3182,743100.0
2007-04-26 12:00:00,29.05,29.06,28.87,28.93,448100.0,24.3266,24.335,24.1759,24.2261,448100.0
2007-04-26 13:00:00,28.93,28.93,28.6,28.66,701300.0,24.2261,24.2261,23.9498,24.0,701300.0
2007-04-26 14:00:00,28.66,28.95,28.66,28.88,462100.0,24.0,24.2429,24.0,24.1842,462100.0
2007-04-26 15:00:00,28.88,29.03,28.76,28.83,899000.0,24.1842,24.3098,24.0838,24.1424,899000.0
2007-04-27 09:30:00,28.77,28.89,28.14,28.23,609100.0,24.0921,24.1926,23.5646,23.6399,609100.0
2007-04-27 10:00:00,28.23,28.33,27.82,27.97,717500.0,23.6399,23.7237,23.2966,23.4222,717500.0
2007-04-27 11:00:00,27.97,28.03,27.88,27.91,452700.0,23.4222,23.4724,23.3468,23.372,452700.0
2007-04-27 12:00:00,27.91,28.04,27.89,28.01,320000.0,23.372,23.4808,23.3552,23.4557,320000.0
2007-04-27 13:00:00,28.02,28.09,27.93,27.98,388100.0,23.4641,23.5227,23.3887,23.4306,388100.0
2007-04-27 14:00:00,27.99,28.1,27.9,27.95,593300.0,23.4389,23.5311,23.3636,23.4055,593300.0
2007-04-27 15:00:00,27.95,28.02,27.87,27.99,759600.0,23.4055,23.4641,23.3385,23.4389,759600.0
2007-04-30 09:30:00,27.97,27.97,27.7,27.88,287700.0,23.4222,23.4222,23.1961,23.3468,287700.0
2007-04-30 10:00:00,27.88,28.03,27.34,27.37,652000.0,23.3468,23.4724,22.8946,22.9198,652000.0
2007-04-30 11:00:00,27.37,27.38,27.09,27.14,451900.0,22.9198,22.9281,22.6853,22.7272,451900.0
2007-04-30 12:00:00,27.14,27.36,27.13,27.35,343600.0,22.7272,22.9114,22.7188,22.903,343600.0
2007-04-30 13:00:00,27.35,27.35,27.16,27.18,223600.0,22.903,22.903,22.7439,22.7607,223600.0
2007-04-30 14:00:00,27.19,27.22,26.94,27.0,343400.0,22.769,22.7941,22.5597,22.6099,343400.0
2007-04-30 15:00:00,26.99,27.06,26.8,26.9,890100.0,22.6015,22.6602,22.4424,22.5262,890100.0
2007-05-01 09:30:00,26.91,27.16,26.76,26.77,299200.0,22.5346,22.7439,22.4089,22.4173,299200.0
2007-05-01 10:00:00,26.76,26.97,26.39,26.94,702300.0,22.4089,22.5848,22.0991,22.5597,702300.0
2007-05-01 11:00:00,26.95,27.03,26.76,26.77,321500.0,22.568,22.635,22.4089,22.4173,321500.0
2007-05-01 12:00:00,26.76,26.85,26.75,26.8,157500.0,22.4089,22.4843,22.4006,22.4424,157500.0
2007-05-01 13:00:00,26.8,26.9,26.72,26.84,210700.0,22.4424,22.5262,22.3754,22.4759,210700.0
2007-05-01 14:00:00,26.83,27.23,26.78,27.14,536000.0,22.4676,22.8025,22.4257,22.7272,536000.0
2007-05-01 15:00:00,27.14,27.15,26.85,27.0,843300.0,22.7272,22.7355,22.4843,22.6099,843300.0
2007-05-02 09:30:00,27.06,27.31,26.99,27.09,274700.0,22.6602,22.8695,22.6015,22.6853,274700.0
2007-05-02 10:00:00,27.09,27.43,27.08,27.24,691800.0,22.6853,22.97,22.6769,22.8109,691800.0
2007-05-02 11:00:00,27.24,27.32,27.09,27.1,312400.0,22.8109,22.8779,22.6853,22.6937,312400.0
2007-05-02 12:00:00,27.1,27.13,27.07,27.11,226000.0,22.6937,22.7188,22.6685,22.702,226000.0
2007-05-02 13:00:00,27.11,27.12,26.99,26.99,185100.0,22.702,22.7104,22.6015,22.6015,185100.0
2007-05-02 14:00:00,26.99,27.05,26.93,26.99,284800.0,22.6015,22.6518,22.5513,22.6015,284800.0
2007-05-02 15:00:00,26.98,26.99,26.8,26.91,604300.0,22.5932,22.6015,22.4424,22.5346,604300.0
2007-05-03 09:30:00,27.03,27.17,26.92,27.04,272400.0,22.635,22.7523,22.5429,22.6434,272400.0
2007-05-03 10:00:00,27.05,27.59,26.98,27.43,738700.0,22.6518,23.104,22.5932,22.97,738700.0
2007-05-03 11:00:00,27.43,27.45,27.2,27.24,269300.0,22.97,22.9868,22.7774,22.8109,269300.0
2007-05-03 12:00:00,27.24,27.25,27.03,27.1,253500.0,22.8109,22.8193,22.635,22.6937,253500.0
2007-05-03 13:00:00,27.11,27.11,26.92,26.95,182500.0,22.702,22.702,22.5429,22.568,182500.0
2007-05-03 14:00:00,26.96,27.02,26.92,27.0,177600.0,22.5764,22.6267,22.5429,22.6099,177600.0
2007-05-03 15:00:00,27.0,27.01,26.89,26.95,462000.0,22.6099,22.6183,22.5178,22.568,462000.0
2007-05-04 09:30:00,26.97,27.12,26.67,26.71,262400.0,22.5848,22.7104,22.3336,22.3671,262400.0
2007-05-04 10:00:00,26.72,26.85,26.59,26.6,314100.0,22.3754,22.4843,22.2666,22.275,314100.0
2007-05-04 11:00:00,26.6,26.62,26.44,26.52,339700.0,22.275,22.2917,22.141,22.208,339700.0
2007-05-04 12:00:00,26.53,26.53,26.28,26.51,248000.0,22.2163,22.2163,22.007,22.1996,248000.0
2007-05-04 13:00:00,26.5,26.51,26.27,26.28,191600.0,22.1912,22.1996,21.9986,22.007,191600.0
2007-05-04 14:00:00,26.27,26.34,26.18,26.33,416700.0,21.9986,22.0572,21.9232,22.0489,416700.0
2007-05-04 15:00:00,26.34,26.38,26.27,26.35,438700.0,22.0572,22.0907,21.9986,22.0656,438700.0
2007-05-07 09:30:00,26.57,26.7,26.35,26.39,221800.0,22.2498,22.3587,22.0656,22.0991,221800.0
2007-05-07 10:00:00,26.38,26.39,25.95,26.2,1373100.0,22.0907,22.0991,21.7306,21.94,1373100.0
2007-05-07 11:00:00,26.2,26.29,26.14,26.24,263900.0,21.94,22.0154,21.8898,21.9735,263900.0
2007-05-07 12:00:00,26.24,26.26,26.03,26.03,221500.0,21.9735,21.9902,21.7976,21.7976,221500.0
2007-05-07 13:00:00,26.04,26.07,25.94,25.95,349300.0,21.806,21.8311,21.7223,21.7306,349300.0
2007-05-07 14:00:00,25.95,26.21,25.95,26.16,336200.0,21.7306,21.9484,21.7306,21.9065,336200.0
2007-05-07 15:00:00,26.16,26.17,25.96,26.05,520700.0,21.9065,21.9149,21.739,21.8144,520700.0
2007-05-08 09:30:00,25.92,25.93,25.52,25.68,414100.0,21.7055,21.7139,21.3706,21.5045,414100.0
2007-05-08 10:00:00,25.67,26.02,25.55,25.99,326800.0,21.4962,21.7893,21.3957,21.7641,326800.0
2007-05-08 11:00:00,25.99,26.13,25.8,25.83,257300.0,21.7641,21.8814,21.605,21.6302,257300.0
2007-05-08 12:00:00,25.82,26.18,25.82,26.18,247800.0,21.6218,21.9232,21.6218,21.9232,247800.0
2007-05-08 13:00:00,26.18,26.21,26.12,26.17,300600.0,21.9232,21.9484,21.873,21.9149,300600.0
2007-05-08 14:00:00,26.18,26.23,26.14,26.18,393600.0,21.9232,21.9651,21.8898,21.9232,393600.0
2007-05-08 15:00:00,26.19,26.2,26.12,26.15,436100.0,21.9316,21.94,21.873,21.8981,436100.0
2007-05-09 09:30:00,25.95,26.17,25.78,25.86,340000.0,21.7306,21.9149,21.5883,21.6553,340000.0
2007-05-09 10:00:00,25.86,25.97,25.55,25.55,399300.0,21.6553,21.7474,21.3957,21.3957,399300.0
2007-05-09 11:00:00,25.56,25.8,25.54,25.76,306600.0,21.4041,21.605,21.3873,21.5715,306600.0
2007-05-09 12:00:00,25.76,26.06,25.75,25.97,187000.0,21.5715,21.8228,21.5632,21.7474,187000.0
2007-05-09 13:00:00,25.97,26.07,25.96,26.07,123800.0,21.7474,21.8311,21.739,21.8311,123800.0
2007-05-09 14:00:00,26.07,26.23,25.86,26.09,533600.0,21.8311,21.9651,21.6553,21.8479,533600.0
2007-05-09 15:00:00,26.08,26.08,25.88,26.04,451800.0,21.8395,21.8395,21.672,21.806,451800.0
2007-05-10 09:30:00,25.78,25.94,25.65,25.85,338200.0,21.5883,21.7223,21.4794,21.6469,338200.0
2007-05-10 10:00:00,25.85,25.88,25.73,25.78,404900.0,21.6469,21.672,21.5464,21.5883,404900.0
2007-05-10 11:00:00,25.78,25.78,25.45,25.45,259500.0,21.5883,21.5883,21.3119,21.3119,259500.0
2007-05-10 12:00:00,25.49,25.54,25.35,25.47,266800.0,21.3454,21.3873,21.2282,21.3287,266800.0
2007-05-10 13:00:00,25.46,25.48,25.28,25.41,265200.0,21.3203,21.3371,21.1696,21.2784,265200.0
2007-05-10 14:00:00,25.41,25.72,25.4,25.7,1257400.0,21.2784,21.538,21.2701,21.5213,1257400.0
2007-05-10 15:00:00,25.7,25.7,25.58,25.64,809900.0,21.5213,21.5213,21.4208,21.471,809900.0
2007-05-11 09:30:00,25.93,26.34,25.88,25.91,358800.0,21.7139,22.0572,21.672,21.6971,358800.0
2007-05-11 10:00:00,25.9,25.98,25.7,25.95,362200.0,21.6888,21.7558,21.5213,21.7306,362200.0
2007-05-11 11:00:00,25.95,26.0,25.74,25.77,223800.0,21.7306,21.7725,21.5548,21.5799,223800.0
2007-05-11 12:00:00,25.76,25.84,25.59,25.69,211300.0,21.5715,21.6385,21.4292,21.5129,211300.0
2007-05-11 13:00:00,25.69,25.78,25.67,25.7,184900.0,21.5129,21.5883,21.4962,21.5213,184900.0
2007-05-11 14:00:00,25.69,25.8,25.64,25.76,236000.0,21.5129,21.605,21.471,21.5715,236000.0
2007-05-11 15:00:00,25.76,25.88,25.72,25.88,285600.0,21.5715,21.672,21.538,21.672,285600.0
2007-05-14 09:30:00,25.8,26.02,25.63,25.68,146000.0,21.605,21.7893,21.4627,21.5045,146000.0
2007-05-14 10:00:00,25.68,25.77,25.48,25.69,268700.0,21.5045,21.5799,21.3371,21.5129,268700.0
2007-05-14 11:00:00,25.68,25.68,25.55,25.65,140100.0,21.5045,21.5045,21.3957,21.4794,140100.0
2007-05-14 12:00:00,25.65,25.77,25.63,25.73,176600.0,21.4794,21.5799,21.4627,21.5464,176600.0
2007-05-14 13:00:00,25.73,25.74,25.58,25.61,188000.0,21.5464,21.5548,21.4208,21.4459,188000.0
2007-05-14 14:00:00,25.61,25.65,25.54,25.58,274300.0,21.4459,21.4794,21.3873,21.4208,274300.0
2007-05-14 15:00:00,25.58,25.7,25.54,25.62,445500.0,21.4208,21.5213,21.3873,21.4543,445500.0
2007-05-15 09:30:00,25.56,25.77,25.24,25.47,227200.0,21.4041,21.5799,21.1361,21.3287,227200.0
2007-05-15 10:00:00,25.48,25.77,25.47,25.6,318800.0,21.3371,21.5799,21.3287,21.4376,318800.0
2007-05-15 11:00:00,25.58,25.75,25.47,25.7,210900.0,21.4208,21.5632,21.3287,21.5213,210900.0
2007-05-15 12:00:00,25.7,25.77,25.63,25.63,134200.0,21.5213,21.5799,21.4627,21.4627,134200.0
2007-05-15 13:00:00,25.64,25.74,25.43,25.49,334300.0,21.471,21.5548,21.2952,21.3454,334300.0
2007-05-15 14:00:00,25.5,25.57,25.35,25.54,265500.0,21.3538,21.4124,21.2282,21.3873,265500.0
2007-05-15 15:00:00,25.54,25.58,25.4,25.5,418200.0,21.3873,21.4208,21.2701,21.3538,418200.0
2007-05-16 09:30:00,25.55,25.84,25.55,25.76,177000.0,21.3957,21.6385,21.3957,21.5715,177000.0
2007-05-16 10:00:00,25.77,25.81,25.48,25.5,286600.0,21.5799,21.6134,21.3371,21.3538,286600.0
2007-05-16 11:00:00,25.49,25.5,25.36,25.43,253100.0,21.3454,21.3538,21.2366,21.2952,253100.0
2007-05-16 12:00:00,25.43,25.5,25.34,25.48,134600.0,21.2952,21.3538,21.2198,21.3371,134600.0
2007-05-16 13:00:00,25.47,25.62,25.41,25.57,126500.0,21.3287,21.4543,21.2784,21.4124,126500.0
2007-05-16 14:00:00,25.57,25.66,25.52,25.55,183100.0,21.4124,21.4878,21.3706,21.3957,183100.0
2007-05-16 15:00:00,25.55,25.7,25.47,25.7,490700.0,21.3957,21.5213,21.3287,21.5213,490700.0
2007-05-17 09:30:00,25.58,25.73,25.53,25.7,108900.0,21.4208,21.5464,21.3789,21.5213,108900.0
2007-05-17 10:00:00,25.69,25.91,25.64,25.87,246600.0,21.5129,21.6971,21.471,21.6637,246600.0
2007-05-17 11:00:00,25.88,26.23,25.85,26.18,279800.0,21.672,21.9651,21.6469,21.9232,279800.0
2007-05-17 12:00:00,26.18,26.2,25.87,25.87,195500.0,21.9232,21.94,21.6637,21.6637,195500.0
2007-05-17 13:00:00,25.87,26.0,25.8,25.94,101200.0,21.6637,21.7725,21.605,21.7223,101200.0
2007-05-17 14:00:00,25.94,26.16,25.9,26.15,340000.0,21.7223,21.9065,21.6888,21.8981,340000.0
2007-05-17 15:00:00,26.15,26.18,26.06,26.11,615100.0,21.8981,21.9232,21.8228,21.8646,615100.0
2007-05-18 09:30:00,26.21,26.29,25.92,26.0,307300.0,21.9484,22.0154,21.7055,21.7725,307300.0
2007-05-18 10:00:00,26.01,26.16,25.83,26.06,164600.0,21.7809,21.9065,21.6302,21.8228,164600.0
2007-05-18 11:00:00,26.05,26.07,25.89,25.91,93500.0,21.8144,21.8311,21.6804,21.6971,93500.0
2007-05-18 12:00:00,25.91,26.12,25.91,26.06,221200.0,21.6971,21.873,21.6971,21.8228,221200.0
2007-05-18 13:00:00,26.06,26.08,25.91,25.94,142700.0,21.8228,21.8395,21.6971,21.7223,142700.0
2007-05-18 14:00:00,25.95,26.07,25.83,25.94,173100.0,21.7306,21.8311,21.6302,21.7223,173100.0
2007-05-18 15:00:00,25.93,26.04,25.88,26.01,294800.0,21.7139,21.806,21.672,21.7809,294800.0
2007-05-21 09:30:00,26.05,26.2,25.98,26.14,208900.0,21.8144,21.94,21.7558,21.8898,208900.0
2007-05-21 10:00:00,26.14,26.33,26.1,26.3,179400.0,21.8898,22.0489,21.8563,22.0237,179400.0
2007-05-21 11:00:00,26.31,26.6,26.28,26.6,234400.0,22.0321,22.275,22.007,22.275,234400.0
2007-05-21 12:00:00,26.6,26.84,26.59,26.72,250400.0,22.275,22.4759,22.2666,22.3754,250400.0
2007-05-21 13:00:00,26.73,26.8,26.67,26.78,139900.0,22.3838,22.4424,22.3336,22.4257,139900.0
2007-05-21 14:00:00,26.79,26.88,26.78,26.79,273700.0,22.4341,22.5094,22.4257,22.4341,273700.0
2007-05-21 15:00:00,26.79,26.82,26.48,26.55,430700.0,22.4341,22.4592,22.1745,22.2331,430700.0
2007-05-22 09:30:00,26.74,26.89,26.53,26.76,281100.0,22.3922,22.5178,22.2163,22.4089,281100.0
2007-05-22 10:00:00,26.76,27.44,26.74,27.42,600200.0,22.4089,22.9784,22.3922,22.9616,600200.0
2007-05-22 11:00:00,27.42,27.75,27.4,27.48,769100.0,22.9616,23.238,22.9449,23.0119,769100.0
2007-05-22 12:00:00,27.48,27.61,27.42,27.6,342500.0,23.0119,23.1207,22.9616,23.1124,342500.0
2007-05-22 13:00:00,27.6,27.73,27.56,27.64,227400.0,23.1124,23.2212,23.0789,23.1459,227400.0
2007-05-22 14:00:00,27.63,27.72,27.61,27.67,361500.0,23.1375,23.2128,23.1207,23.171,361500.0
2007-05-22 15:00:00,27.67,27.69,27.49,27.51,542100.0,23.171,23.1877,23.0202,23.037,542100.0
2007-05-23 09:30:00,27.86,28.32,27.8,28.27,457000.0,23.3301,23.7153,23.2798,23.6734,457000.0
2007-05-23 10:00:00,28.27,28.43,27.96,28.02,730200.0,23.6734,23.8074,23.4138,23.4641,730200.0
2007-05-23 11:00:00,28.02,28.05,27.51,27.65,488400.0,23.4641,23.4892,23.037,23.1542,488400.0
2007-05-23 12:00:00,27.66,27.73,27.61,27.72,198300.0,23.1626,23.2212,23.1207,23.2128,198300.0
2007-05-23 13:00:00,27.73,27.76,27.49,27.54,386300.0,23.2212,23.2463,23.0202,23.0621,386300.0
2007-05-23 14:00:00,27.54,27.55,27.23,27.41,564100.0,23.0621,23.0705,22.8025,22.9533,564100.0
2007-05-23 15:00:00,27.4,27.41,27.08,27.17,860500.0,22.9449,22.9533,22.6769,22.7523,860500.0
2007-05-24 09:30:00,27.23,27.39,26.9,27.34,267900.0,22.8025,22.9365,22.5262,22.8946,267900.0
2007-05-24 10:00:00,27.35,28.6,27.35,27.85,1704700.0,22.903,23.9498,22.903,23.3217,1704700.0
2007-05-24 11:00:00,27.86,27.88,27.39,27.88,896700.0,23.3301,23.3468,22.9365,23.3468,896700.0
2007-05-24 12:00:00,27.86,27.89,27.62,27.79,359700.0,23.3301,23.3552,23.1291,23.2715,359700.0
2007-05-24 13:00:00,27.8,27.91,27.53,27.73,506600.0,23.2798,23.372,23.0537,23.2212,506600.0
2007-05-24 14:00:00,27.73,27.78,27.54,27.68,421600.0,23.2212,23.2631,23.0621,23.1794,421600.0
2007-05-24 15:00:00,27.67,27.79,27.45,27.58,914300.0,23.171,23.2715,22.9868,23.0956,914300.0
2007-05-25 09:30:00,27.78,28.0,27.72,27.83,322000.0,23.2631,23.4473,23.2128,23.305,322000.0
2007-05-25 10:00:00,27.82,27.82,27.41,27.48,724900.0,23.2966,23.2966,22.9533,23.0119,724900.0
2007-05-25 11:00:00,27.48,27.55,27.21,27.23,296600.0,23.0119,23.0705,22.7858,22.8025,296600.0
2007-05-25 12:00:00,27.23,27.23,27.02,27.16,334000.0,22.8025,22.8025,22.6267,22.7439,334000.0
2007-05-25 13:00:00,27.16,27.27,27.16,27.27,179600.0,22.7439,22.836,22.7439,22.836,179600.0
2007-05-25 14:00:00,27.27,27.43,27.23,27.39,222800.0,22.836,22.97,22.8025,22.9365,222800.0
2007-05-25 15:00:00,27.4,27.49,27.34,27.47,369100.0,22.9449,23.0202,22.8946,23.0035,369100.0
2007-05-29 09:30:00,27.89,27.89,27.48,27.77,215100.0,23.3552,23.3552,23.0119,23.2547,215100.0
2007-05-29 10:00:00,27.77,27.79,27.42,27.53,485200.0,23.2547,23.2715,22.9616,23.0537,485200.0
2007-05-29 11:00:00,27.53,27.59,27.37,27.43,328900.0,23.0537,23.104,22.9198,22.97,328900.0
2007-05-29 12:00:00,27.44,27.44,27.19,27.32,254300.0,22.9784,22.9784,22.769,22.8779,254300.0
2007-05-29 13:00:00,27.31,27.41,27.19,27.35,160700.0,22.8695,22.9533,22.769,22.903,160700.0
2007-05-29 14:00:00,27.36,27.41,27.3,27.41,170000.0,22.9114,22.9533,22.8611,22.9533,170000.0
2007-05-29 15:00:00,27.4,27.5,27.37,27.45,432600.0,22.9449,23.0286,22.9198,22.9868,432600.0
2007-05-30 09:30:00,27.23,27.45,27.14,27.32,196700.0,22.8025,22.9868,22.7272,22.8779,196700.0
2007-05-30 10:00:00,27.34,27.38,27.11,27.24,270300.0,22.8946,22.9281,22.702,22.8109,270300.0
2007-05-30 11:00:00,27.24,27.34,27.2,27.23,159300.0,22.8109,22.8946,22.7774,22.8025,159300.0
2007-05-30 12:00:00,27.23,27.49,27.23,27.45,133600.0,22.8025,23.0202,22.8025,22.9868,133600.0
2007-05-30 13:00:00,27.45,27.46,27.26,27.32,185700.0,22.9868,22.9951,22.8276,22.8779,185700.0
2007-05-30 14:00:00,27.31,27.57,27.13,27.52,316500.0,22.8695,23.0872,22.7188,23.0454,316500.0
2007-05-30 15:00:00,27.52,27.52,27.32,27.38,492100.0,23.0454,23.0454,22.8779,22.9281,492100.0
2007-05-31 09:30:00,27.76,27.9,27.39,27.46,223400.0,23.2463,23.3636,22.9365,22.9951,223400.0
2007-05-31 10:00:00,27.48,27.55,27.19,27.27,460500.0,23.0119,23.0705,22.769,22.836,460500.0
2007-05-31 11:00:00,27.27,27.27,27.15,27.23,259600.0,22.836,22.836,22.7355,22.8025,259600.0
2007-05-31 12:00:00,27.23,27.23,27.07,27.1,293900.0,22.8025,22.8025,22.6685,22.6937,293900.0
2007-05-31 13:00:00,27.1,27.14,26.93,27.13,356500.0,22.6937,22.7272,22.5513,22.7188,356500.0
2007-05-31 14:00:00,27.12,27.33,27.11,27.25,266500.0,22.7104,22.8863,22.702,22.8193,266500.0
2007-05-31 15:00:00,27.25,27.34,27.22,27.28,400000.0,22.8193,22.8946,22.7941,22.8444,400000.0
2007-06-01 09:30:00,27.35,27.53,27.13,27.52,237400.0,22.903,23.0537,22.7188,23.0454,237400.0
2007-06-01 10:00:00,27.52,27.56,27.07,27.28,683400.0,23.0454,23.0789,22.6685,22.8444,683400.0
2007-06-01 11:00:00,27.28,27.63,27.28,27.52,583500.0,22.8444,23.1375,22.8444,23.0454,583500.0
2007-06-01 12:00:00,27.52,27.55,27.19,27.23,343200.0,23.0454,23.0705,22.769,22.8025,343200.0
2007-06-01 13:00:00,27.24,27.56,27.05,27.08,326500.0,22.8109,23.0789,22.6518,22.6769,326500.0
2007-06-01 14:00:00,27.08,27.12,26.94,26.98,401000.0,22.6769,22.7104,22.5597,22.5932,401000.0
2007-06-01 15:00:00,26.98,27.04,26.87,27.03,568500.0,22.5932,22.6434,22.5011,22.635,568500.0
2007-06-04 09:30:00,27.0,27.47,26.91,26.92,371200.0,22.6099,23.0035,22.5346,22.5429,371200.0
2007-06-04 10:00:00,26.92,27.09,26.91,26.97,413100.0,22.5429,22.6853,22.5346,22.5848,413100.0
2007-06-04 11:00:00,26.96,27.41,26.96,27.29,309500.0,22.5764,22.9533,22.5764,22.8528,309500.0
2007-06-04 12:00:00,27.3,27.37,27.26,27.27,216000.0,22.8611,22.9198,22.8276,22.836,216000.0
2007-06-04 13:00:00,27.27,27.33,27.21,27.31,216700.0,22.836,22.8863,22.7858,22.8695,216700.0
2007-06-04 14:00:00,27.31,27.5,27.3,27.48,376900.0,22.8695,23.0286,22.8611,23.0119,376900.0
2007-06-04 15:00:00,27.47,27.68,27.47,27.61,554700.0,23.0035,23.1794,23.0035,23.1207,554700.0
2007-06-05 09:30:00,27.55,27.74,27.1,27.2,231100.0,23.0705,23.2296,22.6937,22.7774,231100.0
2007-06-05 10:00:00,27.23,27.53,27.07,27.49,555700.0,22.8025,23.0537,22.6685,23.0202,555700.0
2007-06-05 11:00:00,27.49,29.4,27.15,27.15,330800.0,23.0202,24.6197,22.7355,22.7355,330800.0
2007-06-05 12:00:00,27.15,27.25,27.01,27.2,255900.0,22.7355,22.8193,22.6183,22.7774,255900.0
2007-06-05 13:00:00,27.19,27.3,27.1,27.13,204100.0,22.769,22.8611,22.6937,22.7188,204100.0
2007-06-05 14:00:00,27.14,27.19,27.02,27.08,222200.0,22.7272,22.769,22.6267,22.6769,222200.0
2007-06-05 15:00:00,27.08,27.17,27.05,27.09,345600.0,22.6769,22.7523,22.6518,22.6853,345600.0
2007-06-06 09:30:00,27.01,27.01,26.67,26.71,238700.0,22.6183,22.6183,22.3336,22.3671,238700.0
2007-06-06 10:00:00,26.72,26.76,26.53,26.58,390300.0,22.3754,22.4089,22.2163,22.2582,390300.0
2007-06-06 11:00:00,26.58,26.74,26.54,26.61,212200.0,22.2582,22.3922,22.2247,22.2833,212200.0
2007-06-06 12:00:00,26.6,26.64,26.47,26.48,150000.0,22.275,22.3085,22.1661,22.1745,150000.0
2007-06-06 13:00:00,26.48,26.49,26.36,26.39,261700.0,22.1745,22.1828,22.074,22.0991,261700.0
2007-06-06 14:00:00,26.39,26.43,26.35,26.37,226800.0,22.0991,22.1326,22.0656,22.0824,226800.0
2007-06-06 15:00:00,26.36,26.43,26.29,26.35,420600.0,22.074,22.1326,22.0154,22.0656,420600.0
2007-06-07 09:30:00,26.37,26.37,25.83,26.07,377000.0,22.0824,22.0824,21.6302,21.8311,377000.0
2007-06-07 10:00:00,26.06,26.13,25.32,25.4,838600.0,21.8228,21.8814,21.2031,21.2701,838600.0
2007-06-07 11:00:00,25.41,25.44,25.16,25.34,722000.0,21.2784,21.3036,21.0691,21.2198,722000.0
2007-06-07 12:00:00,25.33,25.49,25.22,25.29,564300.0,21.2115,21.3454,21.1193,21.178,564300.0
2007-06-07 13:00:00,25.29,25.33,25.0,25.13,461500.0,21.178,21.2115,20.9351,21.044,461500.0
2007-06-07 14:00:00,25.14,25.21,24.97,25.09,567500.0,21.0523,21.111,20.91,21.0105,567500.0
2007-06-07 15:00:00,25.09,25.23,24.98,25.01,927600.0,21.0105,21.1277,20.9184,20.9435,927600.0
2007-06-08 09:30:00,25.05,25.29,24.81,25.24,314000.0,20.977,21.178,20.776,21.1361,314000.0
2007-06-08 10:00:00,25.24,25.57,25.19,25.45,766900.0,21.1361,21.4124,21.0942,21.3119,766900.0
2007-06-08 11:00:00,25.45,25.46,25.27,25.36,500600.0,21.3119,21.3203,21.1612,21.2366,500600.0
2007-06-08 12:00:00,25.36,25.44,25.26,25.44,418200.0,21.2366,21.3036,21.1528,21.3036,418200.0
2007-06-08 13:00:00,25.43,25.65,25.39,25.53,451900.0,21.2952,21.4794,21.2617,21.3789,451900.0
2007-06-08 14:00:00,25.55,25.75,25.52,25.7,343000.0,21.3957,21.5632,21.3706,21.5213,343000.0
2007-06-08 15:00:00,25.69,25.91,25.69,25.84,830900.0,21.5129,21.6971,21.5129,21.6385,830900.0
2007-06-11 09:30:00,25.73,25.73,25.3,25.41,226400.0,21.5464,21.5464,21.1863,21.2784,226400.0
2007-06-11 10:00:00,25.41,25.41,25.0,25.01,425200.0,21.2784,21.2784,20.9351,20.9435,425200.0
2007-06-11 11:00:00,25.02,25.24,25.01,25.23,394900.0,20.9519,21.1361,20.9435,21.1277,394900.0
2007-06-11 12:00:00,25.23,25.52,25.18,25.49,449900.0,21.1277,21.3706,21.0858,21.3454,449900.0
2007-06-11 13:00:00,25.49,25.6,25.38,25.4,262000.0,21.3454,21.4376,21.2533,21.2701,262000.0
2007-06-11 14:00:00,25.39,25.55,25.3,25.36,270700.0,21.2617,21.3957,21.1863,21.2366,270700.0
2007-06-11 15:00:00,25.35,25.46,25.3,25.34,451400.0,21.2282,21.3203,21.1863,21.2198,451400.0
2007-06-12 09:30:00,25.1,25.14,24.96,24.98,226000.0,21.0189,21.0523,20.9016,20.9184,226000.0
2007-06-12 10:00:00,24.98,25.04,24.76,24.8,747600.0,20.9184,20.9686,20.7341,20.7676,747600.0
2007-06-12 11:00:00,24.8,24.97,24.67,24.88,534600.0,20.7676,20.91,20.6588,20.8346,534600.0
2007-06-12 12:00:00,24.88,24.88,24.75,24.77,469500.0,20.8346,20.8346,20.7258,20.7425,469500.0
2007-06-12 13:00:00,24.77,24.95,24.74,24.89,505300.0,20.7425,20.8932,20.7174,20.843,505300.0
2007-06-12 14:00:00,24.89,24.9,24.61,24.72,801700.0,20.843,20.8514,20.6085,20.7006,801700.0
2007-06-12 15:00:00,24.73,24.75,24.5,24.64,1330700.0,20.709,20.7258,20.5164,20.6336,1330700.0
2007-06-13 09:30:00,24.92,25.07,24.75,24.82,399500.0,20.8681,20.9937,20.7258,20.7844,399500.0
2007-06-13 10:00:00,24.82,25.11,24.8,24.94,643600.0,20.7844,21.0272,20.7676,20.8849,643600.0
2007-06-13 11:00:00,24.94,24.96,24.65,24.72,335200.0,20.8849,20.9016,20.642,20.7006,335200.0
2007-06-13 12:00:00,24.72,24.8,24.64,24.65,254400.0,20.7006,20.7676,20.6336,20.642,254400.0
2007-06-13 13:00:00,24.66,24.7,24.53,24.67,188800.0,20.6504,20.6839,20.5415,20.6588,188800.0
2007-06-13 14:00:00,24.67,24.95,24.65,24.94,369900.0,20.6588,20.8932,20.642,20.8849,369900.0
2007-06-13 15:00:00,24.94,25.0,24.82,24.9,470700.0,20.8849,20.9351,20.7844,20.8514,470700.0
2007-06-14 09:30:00,25.0,25.16,24.91,25.16,233200.0,20.9689,21.1031,20.8934,21.1031,233200.0
2007-06-14 10:00:00,25.15,25.15,24.86,24.9,426200.0,21.0947,21.0947,20.8514,20.885,426200.0
2007-06-14 11:00:00,24.91,24.98,24.67,24.72,397500.0,20.8934,20.9521,20.6921,20.734,397500.0
2007-06-14 12:00:00,24.72,24.89,24.72,24.81,292600.0,20.734,20.8766,20.734,20.8095,292600.0
2007-06-14 13:00:00,24.81,24.9,24.75,24.82,195400.0,20.8095,20.885,20.7592,20.8179,195400.0
2007-06-14 14:00:00,24.82,24.84,24.71,24.72,377600.0,20.8179,20.8347,20.7256,20.734,377600.0
2007-06-14 15:00:00,24.72,24.81,24.71,24.79,510600.0,20.734,20.8095,20.7256,20.7927,510600.0
2007-06-15 09:30:00,25.18,25.39,25.08,25.25,621300.0,21.1198,21.296,21.036,21.1786,621300.0
2007-06-15 10:00:00,25.25,25.31,25.18,25.24,234400.0,21.1786,21.2289,21.1198,21.1702,234400.0
2007-06-15 11:00:00,25.24,25.28,24.98,24.99,250400.0,21.1702,21.2037,20.9521,20.9605,250400.0
2007-06-15 12:00:00,25.0,25.05,24.83,24.88,240000.0,20.9689,21.0108,20.8263,20.8682,240000.0
2007-06-15 13:00:00,24.88,24.95,24.79,24.92,201700.0,20.8682,20.9269,20.7927,20.9018,201700.0
2007-06-15 14:00:00,24.92,24.98,24.83,24.97,230400.0,20.9018,20.9521,20.8263,20.9437,230400.0
2007-06-15 15:00:00,24.97,24.98,24.83,24.88,461900.0,20.9437,20.9521,20.8263,20.8682,461900.0
2007-06-18 09:30:00,24.89,25.01,24.81,24.96,314600.0,20.8766,20.9772,20.8095,20.9353,314600.0
2007-06-18 10:00:00,24.96,25.03,24.84,24.94,750400.0,20.9353,20.994,20.8347,20.9185,750400.0
2007-06-18 11:00:00,24.94,25.0,24.8,24.82,309200.0,20.9185,20.9689,20.8011,20.8179,309200.0
2007-06-18 12:00:00,24.82,24.87,24.75,24.84,276300.0,20.8179,20.8598,20.7592,20.8347,276300.0
2007-06-18 13:00:00,24.82,24.82,24.71,24.73,292100.0,20.8179,20.8179,20.7256,20.7424,292100.0
2007-06-18 14:00:00,24.72,24.83,24.67,24.73,248200.0,20.734,20.8263,20.6921,20.7424,248200.0
2007-06-18 15:00:00,24.73,24.81,24.7,24.81,503800.0,20.7424,20.8095,20.7172,20.8095,503800.0
2007-06-19 09:30:00,24.81,25.02,24.65,24.74,480200.0,20.8095,20.9856,20.6753,20.7508,480200.0
2007-06-19 10:00:00,24.74,24.95,24.64,24.95,567100.0,20.7508,20.9269,20.6669,20.9269,567100.0
2007-06-19 11:00:00,24.94,24.95,24.72,24.79,240400.0,20.9185,20.9269,20.734,20.7927,240400.0
2007-06-19 12:00:00,24.79,24.91,24.78,24.9,223800.0,20.7927,20.8934,20.7843,20.885,223800.0
2007-06-19 13:00:00,24.9,24.9,24.7,24.73,228400.0,20.885,20.885,20.7172,20.7424,228400.0
2007-06-19 14:00:00,24.73,24.77,24.67,24.74,252800.0,20.7424,20.7759,20.6921,20.7508,252800.0
2007-06-19 15:00:00,24.74,24.86,24.72,24.82,480900.0,20.7508,20.8514,20.734,20.8179,480900.0
2007-06-20 09:30:00,24.79,25.0,24.64,24.69,220000.0,20.7927,20.9689,20.6669,20.7088,220000.0
2007-06-20 10:00:00,24.69,24.88,24.61,24.81,489600.0,20.7088,20.8682,20.6417,20.8095,489600.0
2007-06-20 11:00:00,24.8,24.85,24.7,24.75,324400.0,20.8011,20.843,20.7172,20.7592,324400.0
2007-06-20 12:00:00,24.75,24.81,24.65,24.77,304000.0,20.7592,20.8095,20.6753,20.7759,304000.0
2007-06-20 13:00:00,24.78,24.78,24.58,24.75,425000.0,20.7843,20.7843,20.6166,20.7592,425000.0
2007-06-20 14:00:00,24.75,24.83,24.63,24.76,403700.0,20.7592,20.8263,20.6585,20.7676,403700.0
2007-06-20 15:00:00,24.77,24.77,24.52,24.52,737800.0,20.7759,20.7759,20.5663,20.5663,737800.0
2007-06-21 09:30:00,24.55,24.6,23.99,24.0,346500.0,20.5914,20.6334,20.1217,20.1301,346500.0
2007-06-21 10:00:00,23.99,24.21,23.92,24.13,1023400.0,20.1217,20.3062,20.063,20.2391,1023400.0
2007-06-21 11:00:00,24.13,24.18,24.02,24.09,406500.0,20.2391,20.2811,20.1469,20.2056,406500.0
2007-06-21 12:00:00,24.09,24.19,23.95,24.05,490500.0,20.2056,20.2895,20.0882,20.172,490500.0
2007-06-21 13:00:00,24.05,24.36,24.05,24.35,322000.0,20.172,20.4321,20.172,20.4237,322000.0
2007-06-21 14:00:00,24.34,24.37,24.17,24.25,381300.0,20.4153,20.4404,20.2727,20.3398,381300.0
2007-06-21 15:00:00,24.24,24.42,24.21,24.36,487900.0,20.3314,20.4824,20.3062,20.4321,487900.0
2007-06-22 09:30:00,24.09,24.24,24.0,24.09,357400.0,20.2056,20.3314,20.1301,20.2056,357400.0
2007-06-22 10:00:00,24.08,24.08,23.8,23.93,543100.0,20.1972,20.1972,19.9624,20.0714,543100.0
2007-06-22 11:00:00,23.94,24.1,23.84,23.97,331500.0,20.0798,20.214,19.9959,20.1049,331500.0
2007-06-22 12:00:00,23.98,23.98,23.77,23.79,465700.0,20.1133,20.1133,19.9372,19.954,465700.0
2007-06-22 13:00:00,23.79,23.94,23.71,23.81,236400.0,19.954,20.0798,19.8869,19.9707,236400.0
2007-06-22 14:00:00,23.8,23.89,23.77,23.83,1358200.0,19.9624,20.0378,19.9372,19.9875,1358200.0
2007-06-22 15:00:00,23.83,23.9,23.73,23.84,499700.0,19.9875,20.0462,19.9036,19.9959,499700.0
2007-06-25 09:30:00,23.85,23.87,23.47,23.66,436000.0,20.0043,20.0211,19.6856,19.8449,436000.0
2007-06-25 10:00:00,23.66,23.8,23.58,23.73,424000.0,19.8449,19.9624,19.7778,19.9036,424000.0
2007-06-25 11:00:00,23.74,23.86,23.64,23.67,281000.0,19.912,20.0127,19.8282,19.8533,281000.0
2007-06-25 12:00:00,23.67,23.75,23.48,23.49,301000.0,19.8533,19.9204,19.694,19.7023,301000.0
2007-06-25 13:00:00,23.48,23.5,23.39,23.4,350700.0,19.694,19.7107,19.6185,19.6269,350700.0
2007-06-25 14:00:00,23.4,23.44,23.2,23.28,554000.0,19.6269,19.6604,19.4591,19.5262,554000.0
2007-06-25 15:00:00,23.27,23.35,23.18,23.27,825200.0,19.5178,19.5849,19.4423,19.5178,825200.0
2007-06-26 09:30:00,23.25,23.26,22.92,23.0,644000.0,19.501,19.5094,19.2243,19.2914,644000.0
2007-06-26 10:00:00,23.01,23.24,22.7,22.72,1341000.0,19.2997,19.4927,19.0397,19.0565,1341000.0
2007-06-26 11:00:00,22.72,22.93,22.72,22.91,471500.0,19.0565,19.2326,19.0565,19.2159,471500.0
2007-06-26 12:00:00,22.91,22.97,22.74,22.78,348300.0,19.2159,19.2662,19.0733,19.1068,348300.0
2007-06-26 13:00:00,22.79,22.9,22.7,22.72,478300.0,19.1152,19.2075,19.0397,19.0565,478300.0
2007-06-26 14:00:00,22.71,22.76,22.56,22.59,575200.0,19.0481,19.0901,18.9223,18.9475,575200.0
2007-06-26 15:00:00,22.59,22.6,22.47,22.55,826600.0,18.9475,18.9559,18.8468,18.9139,826600.0
2007-06-27 09:30:00,22.5,22.51,22.3,22.3,467200.0,18.872,18.8804,18.7042,18.7042,467200.0
2007-06-27 10:00:00,22.31,22.74,22.26,22.65,894700.0,18.7126,19.0733,18.6707,18.9978,894700.0
2007-06-27 11:00:00,22.65,22.85,22.5,22.68,429100.0,18.9978,19.1655,18.872,19.023,429100.0
2007-06-27 12:00:00,22.68,22.92,22.66,22.67,449500.0,19.023,19.2243,19.0062,19.0146,449500.0
2007-06-27 13:00:00,22.67,22.77,22.57,22.71,297400.0,19.0146,19.0984,18.9307,19.0481,297400.0
2007-06-27 14:00:00,22.72,22.96,22.72,22.91,398400.0,19.0565,19.2578,19.0565,19.2159,398400.0
2007-06-27 15:00:00,22.9,23.09,22.89,23.01,841200.0,19.2075,19.3668,19.1991,19.2997,841200.0
2007-06-28 09:30:00,23.01,23.01,22.55,22.65,384000.0,19.2997,19.2997,18.9139,18.9978,384000.0
2007-06-28 10:00:00,22.65,22.92,22.59,22.64,478300.0,18.9978,19.2243,18.9475,18.9894,478300.0
2007-06-28 11:00:00,22.64,22.81,22.58,22.8,332300.0,18.9894,19.132,18.9391,19.1236,332300.0
2007-06-28 12:00:00,22.8,22.87,22.74,22.74,307000.0,19.1236,19.1823,19.0733,19.0733,307000.0
2007-06-28 13:00:00,22.75,22.93,22.72,22.88,284100.0,19.0817,19.2326,19.0565,19.1907,284100.0
2007-06-28 14:00:00,22.88,22.91,22.6,22.65,376600.0,19.1907,19.2159,18.9559,18.9978,376600.0
2007-06-28 15:00:00,22.65,22.83,22.57,22.64,675600.0,18.9978,19.1488,18.9307,18.9894,675600.0
2007-06-29 09:30:00,22.81,22.94,22.63,22.78,284900.0,19.132,19.241,18.981,19.1068,284900.0
2007-06-29 10:00:00,22.79,23.0,22.75,22.76,339300.0,19.1152,19.2914,19.0817,19.0901,339300.0
2007-06-29 11:00:00,22.76,22.78,22.47,22.52,419000.0,19.0901,19.1068,18.8468,18.8888,419000.0
2007-06-29 12:00:00,22.51,22.56,22.43,22.53,528500.0,18.8804,18.9223,18.8133,18.8971,528500.0
2007-06-29 13:00:00,22.53,22.56,22.43,22.54,378000.0,18.8971,18.9223,18.8133,18.9055,378000.0
2007-06-29 14:00:00,22.54,22.63,22.39,22.6,380500.0,18.9055,18.981,18.7797,18.9559,380500.0
2007-06-29 15:00:00,22.61,22.63,22.34,22.43,1091600.0,18.9642,18.981,18.7378,18.8133,1091600.0
2007-07-03 09:30:00,22.65,22.83,22.63,22.76,276000.0,18.9978,19.1488,18.981,19.0901,276000.0
2007-07-03 10:00:00,22.75,22.79,22.41,22.5,527100.0,19.0817,19.1152,18.7965,18.872,527100.0
2007-07-03 11:00:00,22.5,22.52,22.37,22.4,534400.0,18.872,18.8888,18.7629,18.7881,534400.0
2007-07-03 12:00:00,22.4,22.42,22.3,22.37,625300.0,18.7881,18.8049,18.7042,18.7629,625300.0
2007-07-05 09:30:00,22.42,22.63,22.34,22.37,476200.0,18.8049,18.981,18.7378,18.7629,476200.0
2007-07-05 10:00:00,22.38,22.4,22.2,22.27,594600.0,18.7713,18.7881,18.6203,18.6791,594600.0
2007-07-05 11:00:00,22.27,22.28,22.12,22.25,525300.0,18.6791,18.6875,18.5532,18.6623,525300.0
2007-07-05 12:00:00,22.24,22.28,22.1,22.11,368600.0,18.6539,18.6875,18.5365,18.5449,368600.0
2007-07-05 13:00:00,22.12,22.12,22.05,22.08,333000.0,18.5532,18.5532,18.4945,18.5197,333000.0
2007-07-05 14:00:00,22.08,22.17,22.04,22.15,339100.0,18.5197,18.5952,18.4861,18.5784,339100.0
2007-07-05 15:00:00,22.15,22.22,22.1,22.15,586100.0,18.5784,18.6371,18.5365,18.5784,586100.0
2007-07-06 09:30:00,22.04,22.23,21.99,22.22,424200.0,18.4861,18.6455,18.4442,18.6371,424200.0
2007-07-06 10:00:00,22.21,22.26,22.07,22.24,687500.0,18.6287,18.6707,18.5113,18.6539,687500.0
2007-07-06 11:00:00,22.25,22.69,22.25,22.63,576500.0,18.6623,19.0313,18.6623,18.981,576500.0
2007-07-06 12:00:00,22.64,22.75,22.54,22.61,425100.0,18.9894,19.0817,18.9055,18.9642,425100.0
2007-07-06 13:00:00,22.61,22.64,22.55,22.61,429700.0,18.9642,18.9894,18.9139,18.9642,429700.0
2007-07-06 14:00:00,22.6,22.83,22.6,22.78,429500.0,18.9559,19.1488,18.9559,19.1068,429500.0
2007-07-06 15:00:00,22.78,22.87,22.69,22.72,607200.0,19.1068,19.1823,19.0313,19.0565,607200.0
2007-07-09 09:30:00,22.63,22.8,22.37,22.76,509400.0,18.981,19.1236,18.7629,19.0901,509400.0
2007-07-09 10:00:00,22.77,22.83,22.63,22.64,960900.0,19.0984,19.1488,18.981,18.9894,960900.0
2007-07-09 11:00:00,22.63,22.65,22.48,22.62,427800.0,18.981,18.9978,18.8552,18.9726,427800.0
2007-07-09 12:00:00,22.62,22.63,22.51,22.58,182900.0,18.9726,18.981,18.8804,18.9391,182900.0
2007-07-09 13:00:00,22.58,22.61,22.52,22.57,249500.0,18.9391,18.9642,18.8888,18.9307,249500.0
2007-07-09 14:00:00,22.57,22.57,22.39,22.51,385400.0,18.9307,18.9307,18.7797,18.8804,385400.0
2007-07-09 15:00:00,22.51,22.53,22.3,22.39,677100.0,18.8804,18.8971,18.7042,18.7797,677100.0
2007-07-10 09:30:00,22.2,22.27,21.85,22.1,506300.0,18.6203,18.6791,18.3268,18.5365,506300.0
2007-07-10 10:00:00,22.1,22.15,21.85,21.85,490200.0,18.5365,18.5784,18.3268,18.3268,490200.0
2007-07-10 11:00:00,21.85,21.94,21.79,21.79,396600.0,18.3268,18.4023,18.2765,18.2765,396600.0
2007-07-10 12:00:00,21.79,22.08,21.77,21.89,521500.0,18.2765,18.5197,18.2597,18.3603,521500.0
2007-07-10 13:00:00,21.89,21.95,21.72,21.76,450600.0,18.3603,18.4107,18.2177,18.2513,450600.0
2007-07-10 14:00:00,21.77,21.89,21.69,21.79,529400.0,18.2597,18.3603,18.1926,18.2765,529400.0
2007-07-10 15:00:00,21.79,21.84,21.68,21.74,774700.0,18.2765,18.3184,18.1842,18.2345,774700.0
2007-07-11 09:30:00,21.65,21.75,21.35,21.44,618200.0,18.159,18.2429,17.9074,17.9829,618200.0
2007-07-11 10:00:00,21.44,21.52,21.36,21.45,619600.0,17.9829,18.05,17.9158,17.9913,619600.0
2007-07-11 11:00:00,21.46,21.82,21.45,21.72,485600.0,17.9997,18.3016,17.9913,18.2177,485600.0
2007-07-11 12:00:00,21.7,21.76,21.65,21.7,301800.0,18.201,18.2513,18.159,18.201,301800.0
2007-07-11 13:00:00,21.7,21.76,21.55,21.59,391800.0,18.201,18.2513,18.0752,18.1087,391800.0
2007-07-11 14:00:00,21.59,21.74,21.59,21.65,647200.0,18.1087,18.2345,18.1087,18.159,647200.0
2007-07-11 15:00:00,21.65,21.79,21.62,21.79,538100.0,18.159,18.2765,18.1339,18.2765,538100.0
2007-07-12 09:30:00,21.87,22.14,21.8,22.11,333300.0,18.3436,18.57,18.2848,18.5449,333300.0
2007-07-12 10:00:00,22.12,22.13,21.86,22.1,534800.0,18.5532,18.5616,18.3352,18.5365,534800.0
2007-07-12 11:00:00,22.1,22.11,21.78,22.07,347300.0,18.5365,18.5449,18.2681,18.5113,347300.0
2007-07-12 12:00:00,22.07,22.13,22.0,22.1,285700.0,18.5113,18.5616,18.4526,18.5365,285700.0
2007-07-12 13:00:00,22.09,22.14,22.07,22.1,347500.0,18.5281,18.57,18.5113,18.5365,347500.0
2007-07-12 14:00:00,22.1,22.32,22.1,22.27,504200.0,18.5365,18.721,18.5365,18.6791,504200.0
2007-07-12 15:00:00,22.27,22.46,22.18,22.45,705900.0,18.6791,18.8384,18.6036,18.83,705900.0
2007-07-13 09:30:00,22.56,23.09,22.52,23.03,454000.0,18.9223,19.3668,18.8888,19.3165,454000.0
2007-07-13 10:00:00,23.05,23.73,23.0,23.35,1577800.0,19.3333,19.9036,19.2914,19.5849,1577800.0
2007-07-13 11:00:00,23.35,23.37,22.95,23.07,822100.0,19.5849,19.6017,19.2494,19.3501,822100.0
2007-07-13 12:00:00,23.07,23.15,23.05,23.09,328100.0,19.3501,19.4172,19.3333,19.3668,328100.0
2007-07-13 13:00:00,23.1,23.11,23.01,23.05,280400.0,19.3752,19.3836,19.2997,19.3333,280400.0
2007-07-13 14:00:00,23.05,23.44,23.0,23.43,1037300.0,19.3333,19.6604,19.2914,19.652,1037300.0
2007-07-13 15:00:00,23.43,23.46,23.27,23.32,1105100.0,19.652,19.6772,19.5178,19.5598,1105100.0
2007-07-16 09:30:00,23.1,23.39,23.01,23.12,395100.0,19.3752,19.6185,19.2997,19.392,395100.0
2007-07-16 10:00:00,23.12,23.25,23.0,23.21,369900.0,19.392,19.501,19.2914,19.4675,369900.0
2007-07-16 11:00:00,23.2,23.28,23.14,23.16,429100.0,19.4591,19.5262,19.4088,19.4256,429100.0
2007-07-16 12:00:00,23.16,23.21,23.0,23.07,485400.0,19.4256,19.4675,19.2914,19.3501,485400.0
2007-07-16 13:00:00,23.08,23.09,22.93,23.0,296700.0,19.3585,19.3668,19.2326,19.2914,296700.0
2007-07-16 14:00:00,23.01,23.18,22.97,23.18,393400.0,19.2997,19.4423,19.2662,19.4423,393400.0
2007-07-16 15:00:00,23.18,23.27,23.05,23.07,598600.0,19.4423,19.5178,19.3333,19.3501,598600.0
2007-07-17 09:30:00,22.96,23.21,22.9,23.11,166300.0,19.2578,19.4675,19.2075,19.3836,166300.0
2007-07-17 10:00:00,23.11,23.12,22.87,22.97,343800.0,19.3836,19.392,19.1823,19.2662,343800.0
2007-07-17 11:00:00,22.97,22.97,22.8,22.88,233100.0,19.2662,19.2662,19.1236,19.1907,233100.0
2007-07-17 12:00:00,22.87,22.94,22.8,22.82,188400.0,19.1823,19.241,19.1236,19.1404,188400.0
2007-07-17 13:00:00,22.82,22.9,22.67,22.79,326200.0,19.1404,19.2075,19.0146,19.1152,326200.0
2007-07-17 14:00:00,22.8,22.83,22.66,22.8,595900.0,19.1236,19.1488,19.0062,19.1236,595900.0
2007-07-17 15:00:00,22.79,22.79,22.63,22.71,486500.0,19.1152,19.1152,18.981,19.0481,486500.0
2007-07-18 09:30:00,21.49,22.46,21.49,22.27,673100.0,18.0248,18.8384,18.0248,18.6791,673100.0
2007-07-18 10:00:00,22.27,22.47,22.09,22.16,866000.0,18.6791,18.8468,18.5281,18.5868,866000.0
2007-07-18 11:00:00,22.17,22.24,21.77,21.8,959700.0,18.5952,18.6539,18.2597,18.2848,959700.0
2007-07-18 12:00:00,21.8,21.98,21.72,21.91,780600.0,18.2848,18.4358,18.2177,18.3771,780600.0
2007-07-18 13:00:00,21.91,22.19,21.84,22.1,560400.0,18.3771,18.612,18.3184,18.5365,560400.0
2007-07-18 14:00:00,22.1,22.14,21.99,22.0,543200.0,18.5365,18.57,18.4442,18.4526,543200.0
2007-07-18 15:00:00,22.0,22.24,21.96,22.21,1014300.0,18.4526,18.6539,18.419,18.6287,1014300.0
2007-07-19 09:30:00,22.21,22.48,22.21,22.39,179600.0,18.6287,18.8552,18.6287,18.7797,179600.0
2007-07-19 10:00:00,22.4,22.53,22.26,22.28,411700.0,18.7881,18.8971,18.6707,18.6875,411700.0
2007-07-19 11:00:00,22.29,22.65,22.28,22.62,596700.0,18.6958,18.9978,18.6875,18.9726,596700.0
2007-07-19 12:00:00,22.62,22.73,22.57,22.62,313400.0,18.9726,19.0649,18.9307,18.9726,313400.0
2007-07-19 13:00:00,22.62,22.63,22.46,22.5,175500.0,18.9726,18.981,18.8384,18.872,175500.0
2007-07-19 14:00:00,22.49,22.5,22.28,22.38,438700.0,18.8636,18.872,18.6875,18.7713,438700.0
2007-07-19 15:00:00,22.38,22.47,22.33,22.39,439700.0,18.7713,18.8468,18.7294,18.7797,439700.0
2007-07-20 09:30:00,22.34,22.35,21.85,21.89,479400.0,18.7378,18.7462,18.3268,18.3603,479400.0
2007-07-20 10:00:00,21.88,22.04,21.8,21.95,425900.0,18.3519,18.4861,18.2848,18.4107,425900.0
2007-07-20 11:00:00,21.94,21.96,21.68,21.69,549100.0,18.4023,18.419,18.1842,18.1926,549100.0
2007-07-20 12:00:00,21.69,22.13,21.52,21.79,899700.0,18.1926,18.5616,18.05,18.2765,899700.0
2007-07-20 13:00:00,21.78,21.97,21.76,21.92,637700.0,18.2681,18.4274,18.2513,18.3855,637700.0
2007-07-20 14:00:00,21.92,22.1,21.86,22.05,730200.0,18.3855,18.5365,18.3352,18.4945,730200.0
2007-07-20 15:00:00,22.05,22.12,21.96,22.01,946800.0,18.4945,18.5532,18.419,18.461,946800.0
2007-07-23 09:30:00,22.02,22.05,21.8,21.98,266500.0,18.4694,18.4945,18.2848,18.4358,266500.0
2007-07-23 10:00:00,21.98,22.0,21.57,21.66,408500.0,18.4358,18.4526,18.0919,18.1674,408500.0
2007-07-23 11:00:00,21.67,21.69,21.29,21.29,608200.0,18.1758,18.1926,17.8571,17.8571,608200.0
2007-07-23 12:00:00,21.29,21.49,21.29,21.42,396700.0,17.8571,18.0248,17.8571,17.9661,396700.0
2007-07-23 13:00:00,21.43,21.44,21.27,21.36,414900.0,17.9745,17.9829,17.8403,17.9158,414900.0
2007-07-23 14:00:00,21.37,21.4,21.25,21.3,634000.0,17.9242,17.9493,17.8235,17.8655,634000.0
2007-07-23 15:00:00,21.3,21.43,21.17,21.24,825200.0,17.8655,17.9745,17.7564,17.8151,825200.0
2007-07-24 09:30:00,21.04,21.04,20.3,20.59,700200.0,17.6474,17.6474,17.0267,17.27,700200.0
2007-07-24 10:00:00,20.59,20.99,20.55,20.96,1202200.0,17.27,17.6055,17.2364,17.5803,1202200.0
2007-07-24 11:00:00,20.95,21.13,20.81,21.0,640800.0,17.5719,17.7229,17.4545,17.6138,640800.0
2007-07-24 12:00:00,21.0,21.07,20.83,20.86,560400.0,17.6138,17.6726,17.4713,17.4964,560400.0
2007-07-24 13:00:00,20.86,20.9,20.63,20.68,434900.0,17.4964,17.53,17.3035,17.3454,434900.0
2007-07-24 14:00:00,20.67,20.7,20.44,20.47,913400.0,17.3371,17.3622,17.1441,17.1693,913400.0
2007-07-24 15:00:00,20.45,20.55,20.27,20.48,1137200.0,17.1525,17.2364,17.0016,17.1777,1137200.0
2007-07-25 09:30:00,20.75,21.21,20.59,20.84,496600.0,17.4042,17.79,17.27,17.4796,496600.0
2007-07-25 10:00:00,20.83,21.19,20.33,20.6,1297200.0,17.4713,17.7732,17.0519,17.2783,1297200.0
2007-07-25 11:00:00,20.59,20.66,20.4,20.61,714100.0,17.27,17.3287,17.1106,17.2867,714100.0
2007-07-25 12:00:00,20.6,20.85,20.32,20.4,643500.0,17.2783,17.488,17.0435,17.1106,643500.0
2007-07-25 13:00:00,20.4,20.57,20.11,20.11,700500.0,17.1106,17.2532,16.8674,16.8674,700500.0
2007-07-25 14:00:00,20.13,20.67,20.12,20.53,677700.0,16.8841,17.3371,16.8757,17.2196,677700.0
2007-07-25 15:00:00,20.54,20.81,20.53,20.69,768700.0,17.228,17.4545,17.2196,17.3538,768700.0
2007-07-26 09:30:00,20.27,20.35,19.62,19.84,944800.0,17.0016,17.0687,16.4564,16.6409,944800.0
2007-07-26 10:00:00,19.84,20.2,19.51,19.62,1340600.0,16.6409,16.9428,16.3641,16.4564,1340600.0
2007-07-26 11:00:00,19.62,19.65,19.35,19.64,830100.0,16.4564,16.4815,16.2299,16.4731,830100.0
2007-07-26 12:00:00,19.63,20.0,19.49,19.8,1039900.0,16.4648,16.7751,16.3473,16.6073,1039900.0
2007-07-26 13:00:00,19.81,19.87,19.56,19.58,622600.0,16.6157,16.6661,16.406,16.4228,622600.0
2007-07-26 14:00:00,19.59,19.86,19.43,19.74,827800.0,16.4312,16.6577,16.297,16.557,827800.0
2007-07-26 15:00:00,19.73,20.24,19.69,20.04,1656100.0,16.5486,16.9764,16.5151,16.8086,1656100.0
2007-07-27 09:30:00,20.04,20.16,19.74,19.98,782000.0,16.8086,16.9093,16.557,16.7583,782000.0
2007-07-27 10:00:00,19.98,20.35,19.88,19.96,1242900.0,16.7583,17.0687,16.6744,16.7415,1242900.0
2007-07-27 11:00:00,19.95,19.98,19.64,19.67,1099200.0,16.7332,16.7583,16.4731,16.4983,1099200.0
2007-07-27 12:00:00,19.66,19.67,19.44,19.58,809500.0,16.4899,16.4983,16.3054,16.4228,809500.0
2007-07-27 13:00:00,19.58,19.96,19.53,19.87,707800.0,16.4228,16.7415,16.3809,16.6661,707800.0
2007-07-27 14:00:00,19.87,20.02,19.71,19.92,798200.0,16.6661,16.7919,16.5319,16.708,798200.0
2007-07-27 15:00:00,19.92,19.92,19.61,19.61,1175100.0,16.708,16.708,16.448,16.448,1175100.0
2007-07-30 09:30:00,19.6,19.75,19.45,19.64,282200.0,16.4396,16.5654,16.3138,16.4731,282200.0
2007-07-30 10:00:00,19.63,19.68,19.43,19.48,637700.0,16.4648,16.5067,16.297,16.3389,637700.0
2007-07-30 11:00:00,19.5,19.62,19.45,19.47,879700.0,16.3557,16.4564,16.3138,16.3306,879700.0
2007-07-30 12:00:00,19.47,19.54,19.27,19.51,1018800.0,16.3306,16.3893,16.1628,16.3641,1018800.0
2007-07-30 13:00:00,19.51,19.8,19.46,19.77,571600.0,16.3641,16.6073,16.3222,16.5822,571600.0
2007-07-30 14:00:00,19.79,19.87,19.57,19.59,3106800.0,16.599,16.6661,16.4144,16.4312,3106800.0
2007-07-30 15:00:00,19.58,19.81,19.57,19.63,1389200.0,16.4228,16.6157,16.4144,16.4648,1389200.0
2007-07-31 09:30:00,19.61,20.09,19.61,19.87,387800.0,16.448,16.8506,16.448,16.6661,387800.0
2007-07-31 10:00:00,19.88,20.05,19.59,19.66,673500.0,16.6744,16.817,16.4312,16.4899,673500.0
2007-07-31 11:00:00,19.66,19.82,19.6,19.81,456900.0,16.4899,16.6241,16.4396,16.6157,456900.0
2007-07-31 12:00:00,19.82,19.85,19.7,19.83,378400.0,16.6241,16.6493,16.5235,16.6325,378400.0
2007-07-31 13:00:00,19.83,19.97,19.73,19.78,593800.0,16.6325,16.7499,16.5486,16.5906,593800.0
2007-07-31 14:00:00,19.78,19.87,19.57,19.63,910400.0,16.5906,16.6661,16.4144,16.4648,910400.0
2007-07-31 15:00:00,19.63,19.7,19.29,19.35,2098300.0,16.4648,16.5235,16.1796,16.2299,2098300.0
2007-08-01 09:30:00,19.3,19.52,18.93,18.96,455400.0,16.188,16.3725,15.8776,15.9028,455400.0
2007-08-01 10:00:00,18.98,19.14,17.5,17.67,2528800.0,15.9196,16.0538,14.6782,14.8208,2528800.0
2007-08-01 11:00:00,17.67,19.07,17.37,19.03,3258000.0,14.8208,15.995,14.5692,15.9615,3258000.0
2007-08-01 12:00:00,19.03,19.4,18.94,19.01,1134600.0,15.9615,16.2718,15.886,15.9447,1134600.0
2007-08-01 13:00:00,19.01,19.04,18.81,18.95,1186100.0,15.9447,15.9699,15.777,15.8944,1186100.0
2007-08-01 14:00:00,18.96,18.99,18.75,18.86,1001200.0,15.9028,15.9279,15.7266,15.8189,1001200.0
2007-08-01 15:00:00,18.87,19.37,18.79,19.29,1489000.0,15.8273,16.2467,15.7602,16.1796,1489000.0
2007-08-02 09:30:00,18.98,20.11,18.98,19.98,630400.0,15.9196,16.8674,15.9196,16.7583,630400.0
2007-08-02 10:00:00,20.01,20.1,19.79,19.79,1262600.0,16.7835,16.859,16.599,16.599,1262600.0
2007-08-02 11:00:00,19.8,20.1,19.66,20.06,756100.0,16.6073,16.859,16.4899,16.8254,756100.0
2007-08-02 12:00:00,20.06,20.28,19.88,19.93,1331900.0,16.8254,17.0099,16.6744,16.7164,1331900.0
2007-08-02 13:00:00,19.92,19.98,19.67,19.89,1199000.0,16.708,16.7583,16.4983,16.6828,1199000.0
2007-08-02 14:00:00,19.88,19.96,19.82,19.88,654800.0,16.6744,16.7415,16.6241,16.6744,654800.0
2007-08-02 15:00:00,19.88,20.16,19.86,19.99,1546600.0,16.6744,16.9093,16.6577,16.7667,1546600.0
2007-08-03 09:30:00,19.85,20.0,19.31,19.4,574100.0,16.6493,16.7751,16.1963,16.2718,574100.0
2007-08-03 10:00:00,19.4,19.42,18.97,19.01,1006700.0,16.2718,16.2886,15.9112,15.9447,1006700.0
2007-08-03 11:00:00,19.02,19.25,18.89,19.24,850000.0,15.9531,16.146,15.8441,16.1376,850000.0
2007-08-03 12:00:00,19.24,19.3,19.06,19.1,622100.0,16.1376,16.188,15.9867,16.0202,622100.0
2007-08-03 13:00:00,19.11,19.22,19.05,19.19,316700.0,16.0286,16.1209,15.9783,16.0957,316700.0
2007-08-03 14:00:00,19.18,19.26,18.9,18.97,672100.0,16.0873,16.1544,15.8525,15.9112,672100.0
2007-08-03 15:00:00,18.98,19.0,18.61,18.61,1399300.0,15.9196,15.9363,15.6092,15.6092,1399300.0
2007-08-06 09:30:00,18.5,18.74,18.2,18.27,617200.0,15.517,15.7183,15.2653,15.324,617200.0
2007-08-06 10:00:00,18.26,18.42,17.47,17.89,1866300.0,15.3157,15.4499,14.653,15.0053,1866300.0
2007-08-06 11:00:00,17.88,18.55,17.81,18.33,891600.0,14.9969,15.5589,14.9382,15.3744,891600.0
2007-08-06 12:00:00,18.34,18.59,18.13,18.56,675300.0,15.3828,15.5924,15.2066,15.5673,675300.0
2007-08-06 13:00:00,18.56,18.58,18.2,18.22,643900.0,15.5673,15.5841,15.2653,15.2821,643900.0
2007-08-06 14:00:00,18.23,18.6,18.2,18.55,1131700.0,15.2905,15.6008,15.2653,15.5589,1131700.0
2007-08-06 15:00:00,18.54,18.94,18.52,18.94,1207600.0,15.5505,15.886,15.5337,15.886,1207600.0
2007-08-07 09:30:00,18.91,19.2,18.44,19.19,576100.0,15.8608,16.1041,15.4666,16.0957,576100.0
2007-08-07 10:00:00,19.18,19.46,18.64,18.84,1108100.0,16.0873,16.3222,15.6344,15.8021,1108100.0
2007-08-07 11:00:00,18.84,19.51,18.77,19.5,790100.0,15.8021,16.3641,15.7434,16.3557,790100.0
2007-08-07 12:00:00,19.5,20.32,19.5,19.55,2127900.0,16.3557,17.0435,16.3557,16.3977,2127900.0
2007-08-07 13:00:00,19.54,20.15,19.53,20.01,1155600.0,16.3893,16.9009,16.3809,16.7835,1155600.0
2007-08-07 14:00:00,20.01,20.25,19.57,20.25,2044600.0,16.7835,16.9848,16.4144,16.9848,2044600.0
2007-08-07 15:00:00,20.25,20.61,20.04,20.36,3154300.0,16.9848,17.2867,16.8086,17.077,3154300.0
2007-08-08 09:30:00,21.06,21.44,20.8,21.22,720400.0,17.6642,17.9829,17.4461,17.7984,720400.0
2007-08-08 10:00:00,21.22,23.01,21.19,22.27,2057500.0,17.7984,19.2997,17.7732,18.6791,2057500.0
2007-08-08 11:00:00,22.27,22.6,21.84,22.0,1624800.0,18.6791,18.9559,18.3184,18.4526,1624800.0
2007-08-08 12:00:00,22.02,22.63,21.94,22.6,1018300.0,18.4694,18.981,18.4023,18.9559,1018300.0
2007-08-08 13:00:00,22.62,23.18,22.55,23.17,1506200.0,18.9726,19.4423,18.9139,19.4339,1506200.0
2007-08-08 14:00:00,23.2,24.25,22.56,22.61,2397300.0,19.4591,20.3398,18.9223,18.9642,2397300.0
2007-08-08 15:00:00,22.61,22.82,21.4,21.84,3050100.0,18.9642,19.1404,17.9493,18.3184,3050100.0
2007-08-09 09:30:00,20.87,21.77,20.45,21.39,1065600.0,17.5048,18.2597,17.1525,17.941,1065600.0
2007-08-09 10:00:00,21.39,22.64,21.22,22.29,2321600.0,17.941,18.9894,17.7984,18.6958,2321600.0
2007-08-09 11:00:00,22.29,22.3,21.7,21.75,1310800.0,18.6958,18.7042,18.201,18.2429,1310800.0
2007-08-09 12:00:00,21.75,21.76,21.35,21.61,1081500.0,18.2429,18.2513,17.9074,18.1255,1081500.0
2007-08-09 13:00:00,21.59,21.85,21.43,21.84,844300.0,18.1087,18.3268,17.9745,18.3184,844300.0
2007-08-09 14:00:00,21.84,22.09,21.64,22.01,1349200.0,18.3184,18.5281,18.1506,18.461,1349200.0
2007-08-09 15:00:00,22.01,22.1,21.3,21.52,2241300.0,18.461,18.5365,17.8655,18.05,2241300.0
2007-08-10 09:30:00,20.0,21.35,20.0,21.16,599500.0,16.7751,17.9074,16.7751,17.748,599500.0
2007-08-10 10:00:00,21.16,21.19,20.55,20.58,1429900.0,17.748,17.7732,17.2364,17.2616,1429900.0
2007-08-10 11:00:00,20.59,20.72,20.41,20.63,808700.0,17.27,17.379,17.119,17.3035,808700.0
2007-08-10 12:00:00,20.63,20.91,20.45,20.52,797700.0,17.3035,17.5384,17.1525,17.2112,797700.0
2007-08-10 13:00:00,20.53,20.59,20.08,20.22,911900.0,17.2196,17.27,16.8422,16.9596,911900.0
2007-08-10 14:00:00,20.23,20.38,20.02,20.13,1267000.0,16.968,17.0938,16.7919,16.8841,1267000.0
2007-08-10 15:00:00,20.12,20.7,20.11,20.33,1795000.0,16.8757,17.3622,16.8674,17.0519,1795000.0
2007-08-13 09:30:00,20.59,20.75,19.52,19.55,526000.0,17.27,17.4042,16.3725,16.3977,526000.0
2007-08-13 10:00:00,19.55,19.58,19.06,19.1,897900.0,16.3977,16.4228,15.9867,16.0202,897900.0
2007-08-13 11:00:00,19.11,19.28,18.91,19.09,1082700.0,16.0286,16.1712,15.8608,16.0118,1082700.0
2007-08-13 12:00:00,19.08,19.08,18.66,18.75,655600.0,16.0034,16.0034,15.6512,15.7266,655600.0
2007-08-13 13:00:00,18.74,18.88,18.62,18.88,464300.0,15.7183,15.8357,15.6176,15.8357,464300.0
2007-08-13 14:00:00,18.87,19.11,18.73,18.92,670700.0,15.8273,16.0286,15.7099,15.8692,670700.0
2007-08-13 15:00:00,18.91,18.98,18.78,18.84,896700.0,15.8608,15.9196,15.7518,15.8021,896700.0
2007-08-14 09:30:00,18.85,19.03,18.69,18.89,392700.0,15.8105,15.9615,15.6763,15.8441,392700.0
2007-08-14 10:00:00,18.9,18.94,18.31,18.37,677200.0,15.8525,15.886,15.3576,15.4079,677200.0
2007-08-14 11:00:00,18.37,18.47,18.11,18.36,759700.0,15.4079,15.4918,15.1898,15.3995,759700.0
2007-08-14 12:00:00,18.38,18.38,18.0,18.0,1262300.0,15.4163,15.4163,15.0976,15.0976,1262300.0
2007-08-14 13:00:00,18.17,18.19,17.79,17.89,988500.0,15.2402,15.2569,14.9214,15.0053,988500.0
2007-08-14 14:00:00,17.89,17.92,17.48,17.59,1295900.0,15.0053,15.0305,14.6614,14.7537,1295900.0
2007-08-14 15:00:00,17.58,17.77,17.16,17.46,2239200.0,14.7453,14.9047,14.393,14.6447,2239200.0
2007-08-15 09:30:00,17.0,17.52,16.85,17.22,767200.0,14.2588,14.695,14.133,14.4434,767200.0
2007-08-15 10:00:00,17.19,17.38,17.05,17.07,1329800.0,14.4182,14.5776,14.3008,14.3175,1329800.0
2007-08-15 11:00:00,17.1,17.21,16.9,17.02,963700.0,14.3427,14.435,14.175,14.2756,963700.0
2007-08-15 12:00:00,17.02,17.15,16.95,17.02,694300.0,14.2756,14.3846,14.2169,14.2756,694300.0
2007-08-15 13:00:00,17.01,17.46,16.91,17.31,1184700.0,14.2672,14.6447,14.1833,14.5188,1184700.0
2007-08-15 14:00:00,17.31,17.76,17.28,17.47,1993400.0,14.5188,14.8963,14.4937,14.653,1993400.0
2007-08-15 15:00:00,17.47,17.55,16.85,16.9,1780500.0,14.653,14.7201,14.133,14.175,1780500.0
2007-08-16 09:30:00,16.25,16.27,15.51,15.75,1342100.0,13.6298,13.6465,13.0091,13.2104,1342100.0
2007-08-16 10:00:00,15.74,15.81,15.46,15.62,2159300.0,13.202,13.2607,12.9671,13.1013,2159300.0
2007-08-16 11:00:00,15.6,15.85,15.57,15.75,1185600.0,13.0846,13.2943,13.0594,13.2104,1185600.0
2007-08-16 12:00:00,15.75,15.8,15.52,15.59,2458000.0,13.2104,13.2523,13.0175,13.0762,2458000.0
2007-08-16 13:00:00,15.58,17.12,15.54,17.03,1947900.0,13.0678,14.3595,13.0342,14.284,1947900.0
2007-08-16 14:00:00,17.03,18.54,16.8,16.88,3327700.0,14.284,15.5505,14.0911,14.1582,3327700.0
2007-08-16 15:00:00,16.87,17.32,16.6,17.15,3031800.0,14.1498,14.5272,13.9233,14.3846,3031800.0
2007-08-17 09:30:00,18.36,18.7,17.19,17.8,1484600.0,15.3995,15.6847,14.4182,14.9298,1484600.0
2007-08-17 10:00:00,17.8,17.81,16.83,17.31,1180300.0,14.9298,14.9382,14.1162,14.5188,1180300.0
2007-08-17 11:00:00,17.31,17.73,17.1,17.5,964000.0,14.5188,14.8711,14.3427,14.6782,964000.0
2007-08-17 12:00:00,17.5,17.63,17.35,17.54,517100.0,14.6782,14.7872,14.5524,14.7118,517100.0
2007-08-17 13:00:00,17.54,17.72,17.47,17.5,628500.0,14.7118,14.8627,14.653,14.6782,628500.0
2007-08-17 14:00:00,17.5,17.63,17.3,17.4,594300.0,14.6782,14.7872,14.5105,14.5943,594300.0
2007-08-17 15:00:00,17.39,17.63,17.29,17.43,1061400.0,14.5859,14.7872,14.5021,14.6195,1061400.0
2007-08-20 09:30:00,17.32,17.6,16.84,17.02,528100.0,14.5272,14.7621,14.1246,14.2756,528100.0
2007-08-20 10:00:00,17.02,17.34,16.93,17.31,548700.0,14.2756,14.544,14.2001,14.5188,548700.0
2007-08-20 11:00:00,17.31,17.5,17.22,17.25,393800.0,14.5188,14.6782,14.4434,14.4685,393800.0
2007-08-20 12:00:00,17.24,17.36,17.08,17.09,262900.0,14.4601,14.5608,14.3259,14.3343,262900.0
2007-08-20 13:00:00,17.09,17.39,17.08,17.26,444200.0,14.3343,14.5859,14.3259,14.4769,444200.0
2007-08-20 14:00:00,17.26,17.51,17.21,17.48,511500.0,14.4769,14.6866,14.435,14.6614,511500.0
2007-08-20 15:00:00,17.51,17.68,17.33,17.41,1329300.0,14.6866,14.8292,14.5356,14.6027,1329300.0
2007-08-21 09:30:00,17.24,17.25,16.59,17.02,850300.0,14.4601,14.4685,13.9149,14.2756,850300.0
2007-08-21 10:00:00,17.03,17.37,16.94,17.2,882500.0,14.284,14.5692,14.2085,14.4266,882500.0
2007-08-21 11:00:00,17.19,17.34,17.02,17.34,692700.0,14.4182,14.544,14.2756,14.544,692700.0
2007-08-21 12:00:00,17.35,17.5,17.21,17.35,464100.0,14.5524,14.6782,14.435,14.5524,464100.0
2007-08-21 13:00:00,17.34,17.6,17.29,17.49,322500.0,14.544,14.7621,14.5021,14.6698,322500.0
2007-08-21 14:00:00,17.48,17.53,17.21,17.33,423000.0,14.6614,14.7034,14.435,14.5356,423000.0
2007-08-21 15:00:00,17.33,17.42,17.25,17.3,702200.0,14.5356,14.6111,14.4685,14.5105,702200.0
2007-08-22 09:30:00,17.7,17.99,17.45,17.55,558100.0,14.846,15.0892,14.6363,14.7201,558100.0
2007-08-22 10:00:00,17.54,17.8,17.49,17.69,707400.0,14.7118,14.9298,14.6698,14.8376,707400.0
2007-08-22 11:00:00,17.69,17.69,17.43,17.44,501900.0,14.8376,14.8376,14.6195,14.6279,501900.0
2007-08-22 12:00:00,17.45,17.45,17.16,17.28,436800.0,14.6363,14.6363,14.393,14.4937,436800.0
2007-08-22 13:00:00,17.28,17.53,17.2,17.52,331300.0,14.4937,14.7034,14.4266,14.695,331300.0
2007-08-22 14:00:00,17.52,17.53,17.27,17.38,478800.0,14.695,14.7034,14.4853,14.5776,478800.0
2007-08-22 15:00:00,17.37,17.54,17.31,17.47,563000.0,14.5692,14.7118,14.5188,14.653,563000.0
2007-08-23 09:30:00,17.79,17.83,17.29,17.4,612600.0,14.9214,14.955,14.5021,14.5943,612600.0
2007-08-23 10:00:00,17.38,18.44,17.32,18.42,1311200.0,14.5776,15.4666,14.5272,15.4499,1311200.0
2007-08-23 11:00:00,18.42,18.63,17.74,17.75,1076000.0,15.4499,15.626,14.8795,14.8879,1076000.0
2007-08-23 12:00:00,17.74,17.88,17.46,17.52,741500.0,14.8795,14.9969,14.6447,14.695,741500.0
2007-08-23 13:00:00,17.53,17.79,17.48,17.75,709100.0,14.7034,14.9214,14.6614,14.8879,709100.0
2007-08-23 14:00:00,17.76,17.89,17.51,17.52,659400.0,14.8963,15.0053,14.6866,14.695,659400.0
2007-08-23 15:00:00,17.52,17.72,17.44,17.59,985400.0,14.695,14.8627,14.6279,14.7537,985400.0
2007-08-24 09:30:00,17.62,17.78,17.36,17.43,291300.0,14.7789,14.9131,14.5608,14.6195,291300.0
2007-08-24 10:00:00,17.44,17.78,17.41,17.48,682000.0,14.6279,14.9131,14.6027,14.6614,682000.0
2007-08-24 11:00:00,17.47,17.54,17.28,17.32,341000.0,14.653,14.7118,14.4937,14.5272,341000.0
2007-08-24 12:00:00,17.31,17.46,17.24,17.34,219400.0,14.5188,14.6447,14.4601,14.544,219400.0
2007-08-24 13:00:00,17.34,17.37,17.25,17.28,244900.0,14.544,14.5692,14.4685,14.4937,244900.0
2007-08-24 14:00:00,17.27,17.54,17.25,17.54,271000.0,14.4853,14.7118,14.4685,14.7118,271000.0
2007-08-24 15:00:00,17.53,17.55,17.38,17.51,432600.0,14.7034,14.7201,14.5776,14.6866,432600.0
2007-08-27 09:30:00,17.41,17.66,17.31,17.52,228400.0,14.6027,14.8124,14.5188,14.695,228400.0
2007-08-27 10:00:00,17.53,17.64,17.05,17.11,441600.0,14.7034,14.7956,14.3008,14.3511,441600.0
2007-08-27 11:00:00,17.12,17.15,16.88,16.91,315900.0,14.3595,14.3846,14.1582,14.1833,315900.0
2007-08-27 12:00:00,16.91,17.03,16.84,16.89,220000.0,14.1833,14.284,14.1246,14.1666,220000.0
2007-08-27 13:00:00,16.89,16.93,16.72,16.75,267200.0,14.1666,14.2001,14.024,14.0491,267200.0
2007-08-27 14:00:00,16.74,16.93,16.74,16.8,184400.0,14.0408,14.2001,14.0408,14.0911,184400.0
2007-08-27 15:00:00,16.8,16.87,16.7,16.72,374900.0,14.0911,14.1498,14.0072,14.024,374900.0
2007-08-28 09:30:00,16.91,16.91,16.11,16.14,627700.0,14.1833,14.1833,13.5123,13.5375,627700.0
2007-08-28 10:00:00,16.14,16.31,15.93,15.97,756500.0,13.5375,13.6801,13.3614,13.3949,756500.0
2007-08-28 11:00:00,15.97,16.11,15.93,16.0,584300.0,13.3949,13.5123,13.3614,13.4201,584300.0
2007-08-28 12:00:00,16.0,16.18,15.91,16.16,506200.0,13.4201,13.571,13.3446,13.5543,506200.0
2007-08-28 13:00:00,16.16,16.17,16.03,16.1,262200.0,13.5543,13.5627,13.4452,13.5039,262200.0
2007-08-28 14:00:00,16.1,16.13,15.95,16.0,565900.0,13.5039,13.5291,13.3781,13.4201,565900.0
2007-08-28 15:00:00,15.99,16.04,15.91,16.01,1342500.0,13.4117,13.4536,13.3446,13.4285,1342500.0
2007-08-29 09:30:00,16.2,16.23,15.95,16.04,409000.0,13.5878,13.613,13.3781,13.4536,409000.0
2007-08-29 10:00:00,16.04,16.15,15.95,16.14,951900.0,13.4536,13.5459,13.3781,13.5375,951900.0
2007-08-29 11:00:00,16.13,16.32,16.05,16.3,699000.0,13.5291,13.6885,13.462,13.6717,699000.0
2007-08-29 12:00:00,16.29,16.3,16.08,16.09,329100.0,13.6633,13.6717,13.4872,13.4956,329100.0
2007-08-29 13:00:00,16.09,16.24,16.02,16.22,255200.0,13.4956,13.6214,13.4368,13.6046,255200.0
2007-08-29 14:00:00,16.21,16.42,16.19,16.27,486600.0,13.5962,13.7723,13.5794,13.6465,486600.0
2007-08-29 15:00:00,16.28,16.64,16.27,16.56,695100.0,13.6549,13.9569,13.6465,13.8898,695100.0
2007-08-30 09:30:00,16.25,16.57,16.11,16.39,361100.0,13.6298,13.8982,13.5123,13.7472,361100.0
2007-08-30 10:00:00,16.4,16.53,16.23,16.32,542700.0,13.7556,13.8646,13.613,13.6885,542700.0
2007-08-30 11:00:00,16.33,16.61,16.32,16.48,264900.0,13.6969,13.9317,13.6885,13.8227,264900.0
2007-08-30 12:00:00,16.48,16.48,16.2,16.38,294400.0,13.8227,13.8227,13.5878,13.7388,294400.0
2007-08-30 13:00:00,16.38,16.4,16.21,16.32,248000.0,13.7388,13.7556,13.5962,13.6885,248000.0
2007-08-30 14:00:00,16.33,16.36,16.07,16.14,321000.0,13.6969,13.722,13.4788,13.5375,321000.0
2007-08-30 15:00:00,16.13,16.35,16.13,16.24,592400.0,13.5291,13.7136,13.5291,13.6214,592400.0
2007-08-31 09:30:00,16.78,17.18,16.55,16.7,624100.0,14.0743,14.4098,13.8814,14.0072,624100.0
2007-08-31 10:00:00,16.71,16.81,16.35,16.58,772800.0,14.0156,14.0995,13.7136,13.9065,772800.0
2007-08-31 11:00:00,16.58,16.61,16.17,16.5,633000.0,13.9065,13.9317,13.5627,13.8394,633000.0
2007-08-31 12:00:00,16.51,16.75,16.5,16.69,269400.0,13.8478,14.0491,13.8394,13.9988,269400.0
2007-08-31 13:00:00,16.68,16.71,16.59,16.67,197200.0,13.9904,14.0156,13.9149,13.982,197200.0
2007-08-31 14:00:00,16.67,16.78,16.66,16.71,279600.0,13.982,14.0743,13.9736,14.0156,279600.0
2007-08-31 15:00:00,16.71,16.83,16.6,16.61,972900.0,14.0156,14.1162,13.9233,13.9317,972900.0
2007-09-04 09:30:00,16.64,16.68,16.35,16.49,253800.0,13.9569,13.9904,13.7136,13.8311,253800.0
2007-09-04 10:00:00,16.5,16.68,16.36,16.49,514000.0,13.8394,13.9904,13.722,13.8311,514000.0
2007-09-04 11:00:00,16.5,16.59,16.4,16.53,445500.0,13.8394,13.9149,13.7556,13.8646,445500.0
2007-09-04 12:00:00,16.54,16.56,16.48,16.54,154300.0,13.873,13.8898,13.8227,13.873,154300.0
2007-09-04 13:00:00,16.53,16.77,16.52,16.75,287700.0,13.8646,14.0659,13.8562,14.0491,287700.0
2007-09-04 14:00:00,16.75,17.08,16.72,17.01,322600.0,14.0491,14.3259,14.024,14.2672,322600.0
2007-09-04 15:00:00,17.02,17.1,16.88,16.96,634500.0,14.2756,14.3427,14.1582,14.2253,634500.0
2007-09-05 09:30:00,16.62,16.71,16.49,16.57,257300.0,13.9401,14.0156,13.8311,13.8982,257300.0
2007-09-05 10:00:00,16.57,16.57,16.17,16.34,582700.0,13.8982,13.8982,13.5627,13.7052,582700.0
2007-09-05 11:00:00,16.34,16.35,16.14,16.35,520900.0,13.7052,13.7136,13.5375,13.7136,520900.0
2007-09-05 12:00:00,16.35,16.42,16.28,16.37,535800.0,13.7136,13.7723,13.6549,13.7304,535800.0
2007-09-05 13:00:00,16.37,16.41,16.32,16.32,254500.0,13.7304,13.764,13.6885,13.6885,254500.0
2007-09-05 14:00:00,16.33,16.39,16.21,16.34,375700.0,13.6969,13.7472,13.5962,13.7052,375700.0
2007-09-05 15:00:00,16.34,16.42,16.26,16.35,688500.0,13.7052,13.7723,13.6381,13.7136,688500.0
2007-09-06 09:30:00,16.36,16.49,15.85,15.97,461500.0,13.722,13.8311,13.2943,13.3949,461500.0
2007-09-06 10:00:00,15.96,16.3,15.82,16.12,804600.0,13.3865,13.6717,13.2691,13.5207,804600.0
2007-09-06 11:00:00,16.11,16.25,16.02,16.22,347400.0,13.5123,13.6298,13.4368,13.6046,347400.0
2007-09-06 12:00:00,16.22,16.29,16.09,16.14,253800.0,13.6046,13.6633,13.4956,13.5375,253800.0
2007-09-06 13:00:00,16.14,16.15,16.0,16.13,319800.0,13.5375,13.5459,13.4201,13.5291,319800.0
2007-09-06 14:00:00,16.12,16.22,16.09,16.12,295000.0,13.5207,13.6046,13.4956,13.5207,295000.0
2007-09-06 15:00:00,16.12,16.16,15.99,16.08,640100.0,13.5207,13.5543,13.4117,13.4872,640100.0
2007-09-07 09:30:00,15.67,15.68,15.3,15.37,712100.0,13.1433,13.1517,12.8329,12.8917,712100.0
2007-09-07 10:00:00,15.37,15.58,15.33,15.38,597200.0,12.8917,13.0678,12.8581,12.9,597200.0
2007-09-07 11:00:00,15.38,15.59,15.27,15.59,661500.0,12.9,13.0762,12.8078,13.0762,661500.0
2007-09-07 12:00:00,15.59,15.75,15.54,15.61,354700.0,13.0762,13.2104,13.0342,13.093,354700.0
2007-09-07 13:00:00,15.61,15.75,15.52,15.52,376500.0,13.093,13.2104,13.0175,13.0175,376500.0
2007-09-07 14:00:00,15.53,15.64,15.5,15.5,418100.0,13.0259,13.1181,13.0007,13.0007,418100.0
2007-09-07 15:00:00,15.51,15.59,15.39,15.47,746700.0,13.0091,13.0762,12.9084,12.9755,746700.0
2007-09-10 09:30:00,15.71,15.71,15.21,15.21,358000.0,13.1768,13.1768,12.7575,12.7575,358000.0
2007-09-10 10:00:00,15.21,15.21,14.96,15.08,795300.0,12.7575,12.7575,12.5478,12.6484,795300.0
2007-09-10 11:00:00,15.08,15.1,14.89,15.06,507500.0,12.6484,12.6652,12.4891,12.6316,507500.0
2007-09-10 12:00:00,15.06,15.11,14.95,15.03,255300.0,12.6316,12.6736,12.5394,12.6065,255300.0
2007-09-10 13:00:00,15.02,15.21,14.98,15.07,279800.0,12.5981,12.7575,12.5645,12.64,279800.0
2007-09-10 14:00:00,15.07,15.19,15.05,15.17,279600.0,12.64,12.7407,12.6233,12.7239,279600.0
2007-09-10 15:00:00,15.17,15.28,15.04,15.04,598700.0,12.7239,12.8162,12.6149,12.6149,598700.0
2007-09-11 09:30:00,15.0,15.25,14.97,15.12,325800.0,12.5813,12.791,12.5562,12.682,325800.0
2007-09-11 10:00:00,15.11,15.28,15.01,15.14,514100.0,12.6736,12.8162,12.5897,12.6987,514100.0
2007-09-11 11:00:00,15.13,15.16,14.99,15.0,306800.0,12.6904,12.7155,12.5729,12.5813,306800.0
2007-09-11 12:00:00,15.0,15.15,14.98,15.14,350500.0,12.5813,12.7071,12.5645,12.6987,350500.0
2007-09-11 13:00:00,15.13,15.15,15.06,15.11,307200.0,12.6904,12.7071,12.6316,12.6736,307200.0
2007-09-11 14:00:00,15.11,15.22,15.08,15.14,564300.0,12.6736,12.7658,12.6484,12.6987,564300.0
2007-09-11 15:00:00,15.15,15.26,15.07,15.22,741600.0,12.7071,12.7994,12.64,12.7658,741600.0
2007-09-12 09:30:00,15.13,15.26,15.02,15.22,236300.0,12.6904,12.7994,12.5981,12.7658,236300.0
2007-09-12 10:00:00,15.21,15.44,15.11,15.25,501100.0,12.7575,12.9504,12.6736,12.791,501100.0
2007-09-12 11:00:00,15.25,15.4,15.22,15.35,287300.0,12.791,12.9168,12.7658,12.8749,287300.0
2007-09-12 12:00:00,15.35,15.37,15.17,15.22,222900.0,12.8749,12.8917,12.7239,12.7658,222900.0
2007-09-12 13:00:00,15.23,15.31,15.12,15.29,260800.0,12.7742,12.8413,12.682,12.8246,260800.0
2007-09-12 14:00:00,15.29,15.36,15.23,15.28,325400.0,12.8246,12.8833,12.7742,12.8162,325400.0
2007-09-12 15:00:00,15.28,15.29,15.12,15.17,497600.0,12.8162,12.8246,12.682,12.7239,497600.0
2007-09-13 09:30:00,15.32,15.36,15.1,15.2,385500.0,12.8497,12.8833,12.6652,12.7491,385500.0
2007-09-13 10:00:00,15.2,15.51,15.19,15.5,765700.0,12.7491,13.0091,12.7407,13.0007,765700.0
2007-09-13 11:00:00,15.5,15.6,15.39,15.55,544900.0,13.0007,13.0846,12.9084,13.0426,544900.0
2007-09-13 12:00:00,15.55,15.59,15.47,15.52,337400.0,13.0426,13.0762,12.9755,13.0175,337400.0
2007-09-13 13:00:00,15.52,15.77,15.52,15.68,609800.0,13.0175,13.2272,13.0175,13.1517,609800.0
2007-09-13 14:00:00,15.68,15.7,15.51,15.58,475100.0,13.1517,13.1684,13.0091,13.0678,475100.0
2007-09-13 15:00:00,15.57,15.68,15.49,15.52,849400.0,13.0594,13.1517,12.9923,13.0175,849400.0
2007-09-14 09:30:00,15.61,15.63,15.28,15.51,489500.0,13.093,13.1097,12.8162,13.0091,489500.0
2007-09-14 10:00:00,15.51,15.98,15.48,15.72,960000.0,13.0091,13.4033,12.9839,13.1852,960000.0
2007-09-14 11:00:00,15.71,16.02,15.68,15.93,545700.0,13.1768,13.4368,13.1517,13.3614,545700.0
2007-09-14 12:00:00,15.92,16.0,15.84,15.85,284600.0,13.353,13.4201,13.2859,13.2943,284600.0
2007-09-14 13:00:00,15.85,15.93,15.82,15.87,449500.0,13.2943,13.3614,13.2691,13.311,449500.0
2007-09-14 14:00:00,15.87,15.99,15.82,15.86,428500.0,13.311,13.4117,13.2691,13.3026,428500.0
2007-09-14 15:00:00,15.86,16.07,15.86,16.01,770500.0,13.3026,13.4788,13.3026,13.4285,770500.0
2007-09-17 09:30:00,15.91,16.23,15.82,16.0,516100.0,13.3446,13.613,13.2691,13.4201,516100.0
2007-09-17 10:00:00,15.98,16.07,15.88,15.91,666500.0,13.4033,13.4788,13.3194,13.3446,666500.0
2007-09-17 11:00:00,15.9,15.94,15.73,15.78,361100.0,13.3362,13.3697,13.1936,13.2355,361100.0
2007-09-17 12:00:00,15.78,15.89,15.73,15.88,199100.0,13.2355,13.3278,13.1936,13.3194,199100.0
2007-09-17 13:00:00,15.89,15.94,15.85,15.85,186100.0,13.3278,13.3697,13.2943,13.2943,186100.0
2007-09-17 14:00:00,15.85,16.06,15.83,16.05,327800.0,13.2943,13.4704,13.2775,13.462,327800.0
2007-09-17 15:00:00,16.05,16.22,16.02,16.08,745200.0,13.462,13.6046,13.4368,13.4872,745200.0
2007-09-18 09:30:00,16.3,16.43,16.07,16.14,327800.0,13.6717,13.7807,13.4788,13.5375,327800.0
2007-09-18 10:00:00,16.14,16.4,16.05,16.38,412200.0,13.5375,13.7556,13.462,13.7388,412200.0
2007-09-18 11:00:00,16.37,16.7,16.32,16.37,809500.0,13.7304,14.0072,13.6885,13.7304,809500.0
2007-09-18 12:00:00,16.38,16.39,16.21,16.24,219000.0,13.7388,13.7472,13.5962,13.6214,219000.0
2007-09-18 13:00:00,16.24,16.46,16.2,16.45,393200.0,13.6214,13.8059,13.5878,13.7975,393200.0
2007-09-18 14:00:00,16.45,16.9,16.3,16.56,1934800.0,13.7975,14.175,13.6717,13.8898,1934800.0
2007-09-18 15:00:00,16.56,17.18,16.49,17.1,2377100.0,13.8898,14.4098,13.8311,14.3427,2377100.0
2007-09-19 09:30:00,17.37,18.49,17.29,18.4,1282100.0,14.5692,15.5086,14.5021,15.4331,1282100.0
2007-09-19 10:00:00,18.4,18.43,17.66,18.02,1732800.0,15.4331,15.4582,14.8124,15.1144,1732800.0
2007-09-19 11:00:00,18.03,18.23,17.66,17.75,993100.0,15.1227,15.2905,14.8124,14.8879,993100.0
2007-09-19 12:00:00,17.76,17.85,17.52,17.57,632900.0,14.8963,14.9718,14.695,14.7369,632900.0
2007-09-19 13:00:00,17.56,17.57,17.02,17.07,758100.0,14.7285,14.7369,14.2756,14.3175,758100.0
2007-09-19 14:00:00,17.06,17.17,16.85,17.15,750400.0,14.3092,14.4014,14.133,14.3846,750400.0
2007-09-19 15:00:00,17.14,17.35,17.06,17.26,1387400.0,14.3763,14.5524,14.3092,14.4769,1387400.0
2007-09-20 09:30:00,17.2,17.25,16.85,16.89,243600.0,14.4266,14.4685,14.133,14.1666,243600.0
2007-09-20 10:00:00,16.9,17.08,16.53,16.67,650400.0,14.175,14.3259,13.8646,13.982,650400.0
2007-09-20 11:00:00,16.67,16.69,16.41,16.45,372000.0,13.982,13.9988,13.764,13.7975,372000.0
2007-09-20 12:00:00,16.46,16.69,16.45,16.55,412500.0,13.8059,13.9988,13.7975,13.8814,412500.0
2007-09-20 13:00:00,16.54,16.55,16.34,16.4,260300.0,13.873,13.8814,13.7052,13.7556,260300.0
2007-09-20 14:00:00,16.41,16.43,16.07,16.12,462900.0,13.764,13.7807,13.4788,13.5207,462900.0
2007-09-20 15:00:00,16.12,16.2,15.99,16.08,1100100.0,13.5207,13.5878,13.4117,13.4872,1100100.0
2007-09-21 09:30:00,16.42,16.66,15.92,15.94,1077500.0,13.8064,14.0082,13.386,13.4028,1077500.0
2007-09-21 10:00:00,15.95,16.14,15.74,15.77,739600.0,13.4112,13.571,13.2347,13.2599,739600.0
2007-09-21 11:00:00,15.76,16.06,15.76,16.0,565000.0,13.2515,13.5037,13.2515,13.4533,565000.0
2007-09-21 12:00:00,16.0,16.27,15.99,16.19,289800.0,13.4533,13.6803,13.4449,13.613,289800.0
2007-09-21 13:00:00,16.19,16.24,16.07,16.08,169300.0,13.613,13.6551,13.5121,13.5206,169300.0
2007-09-21 14:00:00,16.09,16.16,16.03,16.11,276100.0,13.529,13.5878,13.4785,13.5458,276100.0
2007-09-21 15:00:00,16.11,16.21,16.06,16.15,522700.0,13.5458,13.6299,13.5037,13.5794,522700.0
2007-09-24 09:30:00,16.1,16.16,15.7,15.78,380600.0,13.5374,13.5878,13.201,13.2683,380600.0
2007-09-24 10:00:00,15.77,15.87,15.46,15.57,813900.0,13.2599,13.344,12.9992,13.0917,813900.0
2007-09-24 11:00:00,15.57,15.65,15.51,15.55,336200.0,13.0917,13.159,13.0413,13.0749,336200.0
2007-09-24 12:00:00,15.55,15.62,15.49,15.5,281800.0,13.0749,13.1338,13.0245,13.0329,281800.0
2007-09-24 13:00:00,15.5,15.56,15.22,15.25,768900.0,13.0329,13.0833,12.7974,12.8227,768900.0
2007-09-24 14:00:00,15.26,15.31,15.05,15.12,664000.0,12.8311,12.8731,12.6545,12.7134,664000.0
2007-09-24 15:00:00,15.12,15.18,15.01,15.05,1091600.0,12.7134,12.7638,12.6209,12.6545,1091600.0
2007-09-25 09:30:00,14.38,14.9,14.32,14.83,744400.0,12.0911,12.5284,12.0407,12.4695,744400.0
2007-09-25 10:00:00,14.83,15.15,14.76,14.82,1205700.0,12.4695,12.7386,12.4107,12.4611,1205700.0
2007-09-25 11:00:00,14.83,15.05,14.44,14.63,953400.0,12.4695,12.6545,12.1416,12.3014,953400.0
2007-09-25 12:00:00,14.63,14.8,14.51,14.77,573800.0,12.3014,12.4443,12.2005,12.4191,573800.0
2007-09-25 13:00:00,14.76,14.83,14.68,14.73,618200.0,12.4107,12.4695,12.3434,12.3854,618200.0
2007-09-25 14:00:00,14.74,14.77,14.59,14.68,554200.0,12.3938,12.4191,12.2677,12.3434,554200.0
2007-09-25 15:00:00,14.68,14.69,14.51,14.66,1263700.0,12.3434,12.3518,12.2005,12.3266,1263700.0
2007-09-26 09:30:00,14.62,14.76,14.02,14.11,709900.0,12.2929,12.4107,11.7884,11.8641,709900.0
2007-09-26 10:00:00,14.11,14.17,13.95,14.01,979600.0,11.8641,11.9146,11.7296,11.78,979600.0
2007-09-26 11:00:00,14.01,14.16,13.91,13.95,852600.0,11.78,11.9062,11.696,11.7296,852600.0
2007-09-26 12:00:00,13.95,13.95,13.55,13.7,1317600.0,11.7296,11.7296,11.3933,11.5194,1317600.0
2007-09-26 13:00:00,13.71,13.9,13.55,13.65,1112700.0,11.5278,11.6875,11.3933,11.4773,1112700.0
2007-09-26 14:00:00,13.65,13.7,13.43,13.44,1425200.0,11.4773,11.5194,11.2924,11.3008,1425200.0
2007-09-26 15:00:00,13.44,13.64,13.4,13.49,2514700.0,11.3008,11.4689,11.2671,11.3428,2514700.0
2007-09-27 09:30:00,13.63,13.68,13.01,13.15,952400.0,11.4605,11.5026,10.9392,11.0569,952400.0
2007-09-27 10:00:00,13.15,13.65,12.88,13.2,1697000.0,11.0569,11.4773,10.8299,11.099,1697000.0
2007-09-27 11:00:00,13.2,13.29,13.12,13.24,526000.0,11.099,11.1746,11.0317,11.1326,526000.0
2007-09-27 12:00:00,13.24,13.49,13.19,13.45,598500.0,11.1326,11.3428,11.0906,11.3092,598500.0
2007-09-27 13:00:00,13.46,13.95,13.39,13.86,1145200.0,11.3176,11.7296,11.2587,11.6539,1145200.0
2007-09-27 14:00:00,13.86,13.98,13.64,13.72,762600.0,11.6539,11.7548,11.4689,11.5362,762600.0
2007-09-27 15:00:00,13.72,13.83,13.54,13.68,1089800.0,11.5362,11.6287,11.3848,11.5026,1089800.0
2007-09-28 09:30:00,13.49,13.8,13.49,13.6,461800.0,11.3428,11.6035,11.3428,11.4353,461800.0
2007-09-28 10:00:00,13.61,13.75,13.26,13.43,801500.0,11.4437,11.5614,11.1494,11.2924,801500.0
2007-09-28 11:00:00,13.42,13.51,13.39,13.39,320600.0,11.2839,11.3596,11.2587,11.2587,320600.0
2007-09-28 12:00:00,13.39,13.43,13.34,13.39,320300.0,11.2587,11.2924,11.2167,11.2587,320300.0
2007-09-28 13:00:00,13.4,13.57,13.32,13.56,304300.0,11.2671,11.4101,11.1999,11.4017,304300.0
2007-09-28 14:00:00,13.57,13.62,13.5,13.57,685000.0,11.4101,11.4521,11.3512,11.4101,685000.0
2007-09-28 15:00:00,13.57,13.68,13.51,13.6,1848700.0,11.4101,11.5026,11.3596,11.4353,1848700.0
2007-10-01 09:30:00,13.9,14.34,13.8,13.99,896300.0,11.6875,12.0575,11.6035,11.7632,896300.0
2007-10-01 10:00:00,14.0,14.2,13.98,14.15,1744900.0,11.7716,11.9398,11.7548,11.8978,1744900.0
2007-10-01 11:00:00,14.15,14.25,13.99,14.2,850300.0,11.8978,11.9818,11.7632,11.9398,850300.0
2007-10-01 12:00:00,14.22,14.44,14.19,14.41,609800.0,11.9566,12.1416,11.9314,12.1164,609800.0
2007-10-01 13:00:00,14.39,14.85,14.39,14.75,1186600.0,12.0996,12.4863,12.0996,12.4023,1186600.0
2007-10-01 14:00:00,14.76,15.01,14.65,14.97,1241300.0,12.4107,12.6209,12.3182,12.5872,1241300.0
2007-10-01 15:00:00,14.96,15.0,14.67,14.79,1719400.0,12.5788,12.6125,12.335,12.4359,1719400.0
2007-10-02 09:30:00,15.21,16.99,15.04,16.48,2443100.0,12.789,14.2857,12.6461,13.8569,2443100.0
2007-10-02 10:00:00,16.47,16.49,15.43,15.63,3648100.0,13.8485,13.8653,12.974,13.1422,3648100.0
2007-10-02 11:00:00,15.63,15.79,15.5,15.67,896500.0,13.1422,13.2767,13.0329,13.1758,896500.0
2007-10-02 12:00:00,15.68,15.78,15.6,15.62,765700.0,13.1842,13.2683,13.117,13.1338,765700.0
2007-10-02 13:00:00,15.64,15.81,15.55,15.76,616100.0,13.1506,13.2935,13.0749,13.2515,616100.0
2007-10-02 14:00:00,15.76,16.1,15.76,16.0,879800.0,13.2515,13.5374,13.2515,13.4533,879800.0
2007-10-02 15:00:00,15.99,15.99,15.44,15.49,1971700.0,13.4449,13.4449,12.9824,13.0245,1971700.0
2007-10-03 09:30:00,15.46,16.18,15.43,15.98,1262000.0,12.9992,13.6046,12.974,13.4365,1262000.0
2007-10-03 10:00:00,15.98,16.51,15.89,16.48,1605900.0,13.4365,13.8821,13.3608,13.8569,1605900.0
2007-10-03 11:00:00,16.48,16.93,16.4,16.76,1843800.0,13.8569,14.2353,13.7896,14.0923,1843800.0
2007-10-03 12:00:00,16.76,16.87,16.44,16.49,768700.0,14.0923,14.1848,13.8233,13.8653,768700.0
2007-10-03 13:00:00,16.49,16.51,16.03,16.11,864000.0,13.8653,13.8821,13.4785,13.5458,864000.0
2007-10-03 14:00:00,16.11,16.14,15.6,15.74,935600.0,13.5458,13.571,13.117,13.2347,935600.0
2007-10-03 15:00:00,15.73,16.04,15.67,15.99,1027100.0,13.2263,13.4869,13.1758,13.4449,1027100.0
2007-10-04 09:30:00,16.27,16.27,15.08,15.33,874300.0,13.6803,13.6803,12.6797,12.8899,874300.0
2007-10-04 10:00:00,15.33,15.38,14.9,15.19,1620500.0,12.8899,12.932,12.5284,12.7722,1620500.0
2007-10-04 11:00:00,15.2,15.32,15.02,15.03,529000.0,12.7806,12.8815,12.6293,12.6377,529000.0
2007-10-04 12:00:00,15.03,15.36,14.98,15.35,636500.0,12.6377,12.9152,12.5956,12.9068,636500.0
2007-10-04 13:00:00,15.35,15.59,15.3,15.39,701000.0,12.9068,13.1085,12.8647,12.9404,701000.0
2007-10-04 14:00:00,15.39,15.51,15.29,15.31,489500.0,12.9404,13.0413,12.8563,12.8731,489500.0
2007-10-04 15:00:00,15.31,15.48,15.31,15.42,927500.0,12.8731,13.0161,12.8731,12.9656,927500.0
2007-10-05 09:30:00,15.24,15.86,15.17,15.23,841500.0,12.8143,13.3356,12.7554,12.8059,841500.0
2007-10-05 10:00:00,15.22,15.45,15.11,15.15,845400.0,12.7974,12.9908,12.705,12.7386,845400.0
2007-10-05 11:00:00,15.16,15.53,15.16,15.5,620100.0,12.747,13.0581,12.747,13.0329,620100.0
2007-10-05 12:00:00,15.51,15.52,15.33,15.4,327000.0,13.0413,13.0497,12.8899,12.9488,327000.0
2007-10-05 13:00:00,15.4,15.46,15.28,15.32,488200.0,12.9488,12.9992,12.8479,12.8815,488200.0
2007-10-05 14:00:00,15.31,15.5,15.31,15.43,457600.0,12.8731,13.0329,12.8731,12.974,457600.0
2007-10-05 15:00:00,15.43,15.57,15.4,15.41,938300.0,12.974,13.0917,12.9488,12.9572,938300.0
2007-10-08 09:30:00,15.23,15.43,15.01,15.06,384700.0,12.8059,12.974,12.6209,12.6629,384700.0
2007-10-08 10:00:00,15.06,15.2,15.0,15.02,477600.0,12.6629,12.7806,12.6125,12.6293,477600.0
2007-10-08 11:00:00,15.02,15.02,14.83,14.94,550700.0,12.6293,12.6293,12.4695,12.562,550700.0
2007-10-08 12:00:00,14.94,14.95,14.88,14.93,377100.0,12.562,12.5704,12.5116,12.5536,377100.0
2007-10-08 13:00:00,14.93,14.95,14.87,14.89,232700.0,12.5536,12.5704,12.5032,12.52,232700.0
2007-10-08 14:00:00,14.89,14.9,14.77,14.79,457900.0,12.52,12.5284,12.4191,12.4359,457900.0
2007-10-08 15:00:00,14.78,14.91,14.73,14.84,869800.0,12.4275,12.5368,12.3854,12.4779,869800.0
2007-10-09 09:30:00,14.89,14.95,14.53,14.8,331900.0,12.52,12.5704,12.2173,12.4443,331900.0
2007-10-09 10:00:00,14.8,14.85,14.52,14.67,525400.0,12.4443,12.4863,12.2089,12.335,525400.0
2007-10-09 11:00:00,14.68,14.68,14.46,14.65,476500.0,12.3434,12.3434,12.1584,12.3182,476500.0
2007-10-09 12:00:00,14.66,14.76,14.62,14.75,315400.0,12.3266,12.4107,12.2929,12.4023,315400.0
2007-10-09 13:00:00,14.75,14.82,14.61,14.71,2302700.0,12.4023,12.4611,12.2845,12.3686,2302700.0
2007-10-09 14:00:00,14.72,14.93,14.64,14.91,765400.0,12.377,12.5536,12.3098,12.5368,765400.0
2007-10-09 15:00:00,14.91,15.04,14.86,14.97,878900.0,12.5368,12.6461,12.4947,12.5872,878900.0
2007-10-10 09:30:00,14.94,15.39,14.84,14.94,496300.0,12.562,12.9404,12.4779,12.562,496300.0
2007-10-10 10:00:00,14.94,15.34,14.91,15.16,775800.0,12.562,12.8983,12.5368,12.747,775800.0
2007-10-10 11:00:00,15.17,15.3,15.14,15.21,660500.0,12.7554,12.8647,12.7302,12.789,660500.0
2007-10-10 12:00:00,15.22,15.52,15.17,15.47,669300.0,12.7974,13.0497,12.7554,13.0076,669300.0
2007-10-10 13:00:00,15.47,15.53,15.28,15.51,638000.0,13.0076,13.0581,12.8479,13.0413,638000.0
2007-10-10 14:00:00,15.51,15.52,15.35,15.41,384100.0,13.0413,13.0497,12.9068,12.9572,384100.0
2007-10-10 15:00:00,15.41,15.43,15.3,15.34,683600.0,12.9572,12.974,12.8647,12.8983,683600.0
2007-10-11 09:30:00,15.74,16.08,15.59,15.89,621300.0,13.2347,13.5206,13.1085,13.3608,621300.0
2007-10-11 10:00:00,15.9,16.0,15.51,15.63,890200.0,13.3692,13.4533,13.0413,13.1422,890200.0
2007-10-11 11:00:00,15.62,15.71,15.53,15.53,393000.0,13.1338,13.2094,13.0581,13.0581,393000.0
2007-10-11 12:00:00,15.53,15.78,15.53,15.77,327300.0,13.0581,13.2683,13.0581,13.2599,327300.0
2007-10-11 13:00:00,15.77,15.84,15.71,15.84,324700.0,13.2599,13.3188,13.2094,13.3188,324700.0
2007-10-11 14:00:00,15.83,15.94,15.65,15.76,834900.0,13.3103,13.4028,13.159,13.2515,834900.0
2007-10-11 15:00:00,15.75,15.77,15.35,15.52,1129400.0,13.2431,13.2599,12.9068,13.0497,1129400.0
2007-10-12 09:30:00,15.57,15.57,15.22,15.29,316100.0,13.0917,13.0917,12.7974,12.8563,316100.0
2007-10-12 10:00:00,15.28,15.33,15.06,15.16,866500.0,12.8479,12.8899,12.6629,12.747,866500.0
2007-10-12 11:00:00,15.16,15.25,15.13,15.16,624600.0,12.747,12.8227,12.7218,12.747,624600.0
2007-10-12 12:00:00,15.16,15.24,15.14,15.19,392200.0,12.747,12.8143,12.7302,12.7722,392200.0
2007-10-12 13:00:00,15.18,15.25,15.11,15.22,320900.0,12.7638,12.8227,12.705,12.7974,320900.0
2007-10-12 14:00:00,15.21,15.31,15.2,15.25,347900.0,12.789,12.8731,12.7806,12.8227,347900.0
2007-10-12 15:00:00,15.25,15.25,15.09,15.15,825800.0,12.8227,12.8227,12.6881,12.7386,825800.0
2007-10-15 09:30:00,15.2,15.28,14.53,14.55,487500.0,12.7806,12.8479,12.2173,12.2341,487500.0
2007-10-15 10:00:00,14.54,14.86,14.43,14.72,820500.0,12.2257,12.4947,12.1332,12.377,820500.0
2007-10-15 11:00:00,14.72,14.79,14.53,14.56,465300.0,12.377,12.4359,12.2173,12.2425,465300.0
2007-10-15 12:00:00,14.56,14.57,14.34,14.47,598200.0,12.2425,12.2509,12.0575,12.1668,598200.0
2007-10-15 13:00:00,14.46,14.49,14.37,14.44,379600.0,12.1584,12.1836,12.0827,12.1416,379600.0
2007-10-15 14:00:00,14.45,14.47,14.36,14.41,413900.0,12.15,12.1668,12.0743,12.1164,413900.0
2007-10-15 15:00:00,14.4,14.49,14.31,14.47,898700.0,12.108,12.1836,12.0323,12.1668,898700.0
2007-10-16 09:30:00,14.15,14.24,14.01,14.07,611600.0,11.8978,11.9734,11.78,11.8305,611600.0
2007-10-16 10:00:00,14.08,14.17,14.0,14.09,805600.0,11.8389,11.9146,11.7716,11.8473,805600.0
2007-10-16 11:00:00,14.08,14.18,14.01,14.1,529500.0,11.8389,11.923,11.78,11.8557,529500.0
2007-10-16 12:00:00,14.1,14.2,14.08,14.17,635000.0,11.8557,11.9398,11.8389,11.9146,635000.0
2007-10-16 13:00:00,14.17,14.17,14.08,14.14,738200.0,11.9146,11.9146,11.8389,11.8893,738200.0
2007-10-16 14:00:00,14.13,14.14,14.08,14.09,574100.0,11.8809,11.8893,11.8389,11.8473,574100.0
2007-10-16 15:00:00,14.09,14.18,14.05,14.15,1589900.0,11.8473,11.923,11.8137,11.8978,1589900.0
2007-10-17 09:30:00,14.23,14.62,14.11,14.35,775700.0,11.965,12.2929,11.8641,12.0659,775700.0
2007-10-17 10:00:00,14.35,14.45,14.1,14.12,731700.0,12.0659,12.15,11.8557,11.8725,731700.0
2007-10-17 11:00:00,14.11,14.21,14.02,14.17,376900.0,11.8641,11.9482,11.7884,11.9146,376900.0
2007-10-17 12:00:00,14.17,14.18,13.81,13.84,703400.0,11.9146,11.923,11.6119,11.6371,703400.0
2007-10-17 13:00:00,13.84,13.89,13.66,13.71,485800.0,11.6371,11.6791,11.4857,11.5278,485800.0
2007-10-17 14:00:00,13.72,13.73,13.54,13.66,754300.0,11.5362,11.5446,11.3848,11.4857,754300.0
2007-10-17 15:00:00,13.66,13.77,13.63,13.73,1128000.0,11.4857,11.5782,11.4605,11.5446,1128000.0
2007-10-18 09:30:00,13.6,13.7,13.34,13.51,432400.0,11.4353,11.5194,11.2167,11.3596,432400.0
2007-10-18 10:00:00,13.51,13.56,13.38,13.46,726700.0,11.3596,11.4017,11.2503,11.3176,726700.0
2007-10-18 11:00:00,13.45,13.62,13.41,13.61,566000.0,11.3092,11.4521,11.2755,11.4437,566000.0
2007-10-18 12:00:00,13.61,13.87,13.55,13.78,811800.0,11.4437,11.6623,11.3933,11.5866,811800.0
2007-10-18 13:00:00,13.78,14.01,13.68,14.01,1082600.0,11.5866,11.78,11.5026,11.78,1082600.0
2007-10-18 14:00:00,14.02,14.09,13.8,13.9,1116200.0,11.7884,11.8473,11.6035,11.6875,1116200.0
2007-10-18 15:00:00,13.9,13.97,13.72,13.83,2140600.0,11.6875,11.7464,11.5362,11.6287,2140600.0
2007-10-19 09:30:00,13.67,14.05,13.53,13.92,1342800.0,11.4942,11.8137,11.3764,11.7044,1342800.0
2007-10-19 10:00:00,13.91,13.94,13.62,13.7,1339800.0,11.696,11.7212,11.4521,11.5194,1339800.0
2007-10-19 11:00:00,13.7,13.95,13.65,13.81,545200.0,11.5194,11.7296,11.4773,11.6119,545200.0
2007-10-19 12:00:00,13.81,14.0,13.78,13.95,1051500.0,11.6119,11.7716,11.5866,11.7296,1051500.0
2007-10-19 13:00:00,13.95,13.96,13.77,13.82,302300.0,11.7296,11.738,11.5782,11.6203,302300.0
2007-10-19 14:00:00,13.82,13.92,13.71,13.74,832800.0,11.6203,11.7044,11.5278,11.553,832800.0
2007-10-19 15:00:00,13.74,13.8,13.63,13.68,1433100.0,11.553,11.6035,11.4605,11.5026,1433100.0
2007-10-22 09:30:00,13.41,14.15,13.32,14.1,575200.0,11.2755,11.8978,11.1999,11.8557,575200.0
2007-10-22 10:00:00,14.09,14.66,13.95,14.45,1858800.0,11.8473,12.3266,11.7296,12.15,1858800.0
2007-10-22 11:00:00,14.44,14.6,14.3,14.53,1011400.0,12.1416,12.2761,12.0239,12.2173,1011400.0
2007-10-22 12:00:00,14.53,14.64,14.47,14.63,802600.0,12.2173,12.3098,12.1668,12.3014,802600.0
2007-10-22 13:00:00,14.62,14.99,14.62,14.64,1410500.0,12.2929,12.6041,12.2929,12.3098,1410500.0
2007-10-22 14:00:00,14.65,14.77,14.5,14.53,1250700.0,12.3182,12.4191,12.192,12.2173,1250700.0
2007-10-22 15:00:00,14.53,14.89,14.45,14.89,1720000.0,12.2173,12.52,12.15,12.52,1720000.0
2007-10-23 09:30:00,15.2,15.35,14.86,14.92,949200.0,12.7806,12.9068,12.4947,12.5452,949200.0
2007-10-23 10:00:00,14.92,15.13,14.84,14.88,1110500.0,12.5452,12.7218,12.4779,12.5116,1110500.0
2007-10-23 11:00:00,14.88,14.9,14.64,14.67,837800.0,12.5116,12.5284,12.3098,12.335,837800.0
2007-10-23 12:00:00,14.68,14.71,14.56,14.6,496300.0,12.3434,12.3686,12.2425,12.2761,496300.0
2007-10-23 13:00:00,14.6,14.75,14.58,14.74,442000.0,12.2761,12.4023,12.2593,12.3938,442000.0
2007-10-23 14:00:00,14.73,14.87,14.52,14.56,650100.0,12.3854,12.5032,12.2089,12.2425,650100.0
2007-10-23 15:00:00,14.56,14.94,14.51,14.87,1353700.0,12.2425,12.562,12.2005,12.5032,1353700.0
2007-10-24 09:30:00,14.84,14.95,14.59,14.87,450300.0,12.4779,12.5704,12.2677,12.5032,450300.0
2007-10-24 10:00:00,14.86,14.99,14.57,14.68,1418100.0,12.4947,12.6041,12.2509,12.3434,1418100.0
2007-10-24 11:00:00,14.68,14.76,14.48,14.69,800200.0,12.3434,12.4107,12.1752,12.3518,800200.0
2007-10-24 12:00:00,14.69,14.8,14.55,14.79,990100.0,12.3518,12.4443,12.2341,12.4359,990100.0
2007-10-24 13:00:00,14.8,14.85,14.54,14.64,479200.0,12.4443,12.4863,12.2257,12.3098,479200.0
2007-10-24 14:00:00,14.64,14.7,14.27,14.7,1188000.0,12.3098,12.3602,11.9987,12.3602,1188000.0
2007-10-24 15:00:00,14.7,14.99,14.66,14.98,1358300.0,12.3602,12.6041,12.3266,12.5956,1358300.0
2007-10-25 09:30:00,14.8,15.1,14.59,14.98,573300.0,12.4443,12.6965,12.2677,12.5956,573300.0
2007-10-25 10:00:00,15.0,15.5,14.99,15.3,1589200.0,12.6125,13.0329,12.6041,12.8647,1589200.0
2007-10-25 11:00:00,15.3,15.35,14.87,14.88,1033100.0,12.8647,12.9068,12.5032,12.5116,1033100.0
2007-10-25 12:00:00,14.88,14.88,14.67,14.72,924800.0,12.5116,12.5116,12.335,12.377,924800.0
2007-10-25 13:00:00,14.72,14.81,14.33,14.42,1361000.0,12.377,12.4527,12.0491,12.1248,1361000.0
2007-10-25 14:00:00,14.44,14.57,14.3,14.54,1080500.0,12.1416,12.2509,12.0239,12.2257,1080500.0
2007-10-25 15:00:00,14.54,14.56,14.4,14.53,1269100.0,12.2257,12.2425,12.108,12.2173,1269100.0
2007-10-26 09:30:00,14.79,15.21,14.79,15.08,599000.0,12.4359,12.789,12.4359,12.6797,599000.0
2007-10-26 10:00:00,15.07,15.39,14.84,15.06,1265000.0,12.6713,12.9404,12.4779,12.6629,1265000.0
2007-10-26 11:00:00,15.06,15.19,14.93,14.96,628200.0,12.6629,12.7722,12.5536,12.5788,628200.0
2007-10-26 12:00:00,14.96,15.0,14.84,14.84,669800.0,12.5788,12.6125,12.4779,12.4779,669800.0
2007-10-26 13:00:00,14.85,14.87,14.72,14.85,473800.0,12.4863,12.5032,12.377,12.4863,473800.0
2007-10-26 14:00:00,14.85,15.18,14.82,15.14,1302400.0,12.4863,12.7638,12.4611,12.7302,1302400.0
2007-10-26 15:00:00,15.14,15.4,15.12,15.29,1705000.0,12.7302,12.9488,12.7134,12.8563,1705000.0
2007-10-29 09:30:00,15.47,15.48,15.18,15.19,537900.0,13.0076,13.0161,12.7638,12.7722,537900.0
2007-10-29 10:00:00,15.19,15.22,14.9,14.94,929500.0,12.7722,12.7974,12.5284,12.562,929500.0
2007-10-29 11:00:00,14.92,15.06,14.85,14.96,610100.0,12.5452,12.6629,12.4863,12.5788,610100.0
2007-10-29 12:00:00,14.96,14.98,14.9,14.92,285400.0,12.5788,12.5956,12.5284,12.5452,285400.0
2007-10-29 13:00:00,14.91,15.09,14.89,15.08,361000.0,12.5368,12.6881,12.52,12.6797,361000.0
2007-10-29 14:00:00,15.08,15.2,15.03,15.19,817500.0,12.6797,12.7806,12.6377,12.7722,817500.0
2007-10-29 15:00:00,15.2,15.23,15.12,15.14,868900.0,12.7806,12.8059,12.7134,12.7302,868900.0
2007-10-30 09:30:00,15.1,15.12,14.92,15.01,265900.0,12.6965,12.7134,12.5452,12.6209,265900.0
2007-10-30 10:00:00,15.0,15.05,14.83,15.02,473900.0,12.6125,12.6545,12.4695,12.6293,473900.0
2007-10-30 11:00:00,15.01,15.05,14.8,14.87,410900.0,12.6209,12.6545,12.4443,12.5032,410900.0
2007-10-30 12:00:00,14.86,15.24,14.85,15.22,351300.0,12.4947,12.8143,12.4863,12.7974,351300.0
2007-10-30 13:00:00,15.22,15.43,15.22,15.39,502000.0,12.7974,12.974,12.7974,12.9404,502000.0
2007-10-30 14:00:00,15.38,15.39,15.25,15.31,457700.0,12.932,12.9404,12.8227,12.8731,457700.0
2007-10-30 15:00:00,15.31,15.42,15.23,15.25,632000.0,12.8731,12.9656,12.8059,12.8227,632000.0
2007-10-31 09:30:00,15.29,15.65,15.11,15.3,455700.0,12.8563,13.159,12.705,12.8647,455700.0
2007-10-31 10:00:00,15.31,15.56,15.31,15.5,697800.0,12.8731,13.0833,12.8731,13.0329,697800.0
2007-10-31 11:00:00,15.51,15.52,15.38,15.44,330900.0,13.0413,13.0497,12.932,12.9824,330900.0
2007-10-31 12:00:00,15.44,15.54,15.41,15.51,357500.0,12.9824,13.0665,12.9572,13.0413,357500.0
2007-10-31 13:00:00,15.51,15.67,15.51,15.67,442400.0,13.0413,13.1758,13.0413,13.1758,442400.0
2007-10-31 14:00:00,15.68,15.69,14.78,15.29,1806200.0,13.1842,13.1926,12.4275,12.8563,1806200.0
2007-10-31 15:00:00,15.29,15.39,14.77,14.8,2082000.0,12.8563,12.9404,12.4191,12.4443,2082000.0
2007-11-01 09:30:00,14.36,14.43,14.05,14.36,789400.0,12.0743,12.1332,11.8137,12.0743,789400.0
2007-11-01 10:00:00,14.36,14.4,14.1,14.36,909800.0,12.0743,12.108,11.8557,12.0743,909800.0
2007-11-01 11:00:00,14.37,14.37,14.08,14.25,940500.0,12.0827,12.0827,11.8389,11.9818,940500.0
2007-11-01 12:00:00,14.27,14.36,14.24,14.32,591500.0,11.9987,12.0743,11.9734,12.0407,591500.0
2007-11-01 13:00:00,14.32,14.33,14.22,14.24,607600.0,12.0407,12.0491,11.9566,11.9734,607600.0
2007-11-01 14:00:00,14.24,14.32,14.15,14.26,638000.0,11.9734,12.0407,11.8978,11.9902,638000.0
2007-11-01 15:00:00,14.26,14.39,14.16,14.24,1536400.0,11.9902,12.0996,11.9062,11.9734,1536400.0
2007-11-02 09:30:00,14.23,14.36,14.07,14.18,603100.0,11.965,12.0743,11.8305,11.923,603100.0
2007-11-02 10:00:00,14.17,14.22,13.89,14.02,984400.0,11.9146,11.9566,11.6791,11.7884,984400.0
2007-11-02 11:00:00,14.01,14.05,13.74,13.74,876400.0,11.78,11.8137,11.553,11.553,876400.0
2007-11-02 12:00:00,13.74,14.08,13.72,14.07,796200.0,11.553,11.8389,11.5362,11.8305,796200.0
2007-11-02 13:00:00,14.08,14.27,13.66,13.74,929800.0,11.8389,11.9987,11.4857,11.553,929800.0
2007-11-02 14:00:00,13.74,13.76,13.5,13.54,903900.0,11.553,11.5698,11.3512,11.3848,903900.0
2007-11-02 15:00:00,13.53,13.65,13.42,13.6,1871100.0,11.3764,11.4773,11.2839,11.4353,1871100.0
2007-11-05 09:30:00,13.04,13.65,13.01,13.6,796800.0,10.9644,11.4773,10.9392,11.4353,796800.0
2007-11-05 10:00:00,13.59,13.68,13.14,13.56,923800.0,11.4269,11.5026,11.0485,11.4017,923800.0
2007-11-05 11:00:00,13.56,13.63,13.4,13.41,584400.0,11.4017,11.4605,11.2671,11.2755,584400.0
2007-11-05 12:00:00,13.41,13.42,13.24,13.29,490400.0,11.2755,11.2839,11.1326,11.1746,490400.0
2007-11-05 13:00:00,13.3,13.35,13.15,13.17,512400.0,11.183,11.2251,11.0569,11.0737,512400.0
2007-11-05 14:00:00,13.18,13.23,12.98,13.02,1069100.0,11.0821,11.1242,10.914,10.9476,1069100.0
2007-11-05 15:00:00,13.02,13.25,13.01,13.02,2018900.0,10.9476,11.141,10.9392,10.9476,2018900.0
2007-11-06 09:30:00,13.08,13.15,12.8,12.95,555200.0,10.9981,11.0569,10.7626,10.8888,555200.0
2007-11-06 10:00:00,12.94,13.1,12.91,12.98,728200.0,10.8803,11.0149,10.8551,10.914,728200.0
2007-11-06 11:00:00,12.98,13.0,12.91,12.97,546300.0,10.914,10.9308,10.8551,10.9056,546300.0
2007-11-06 12:00:00,12.96,13.32,12.93,13.32,528000.0,10.8972,11.1999,10.8719,11.1999,528000.0
2007-11-06 13:00:00,13.31,13.44,13.27,13.28,625000.0,11.1915,11.3008,11.1578,11.1662,625000.0
2007-11-06 14:00:00,13.28,13.3,13.19,13.22,465100.0,11.1662,11.183,11.0906,11.1158,465100.0
2007-11-06 15:00:00,13.24,13.4,13.14,13.4,603300.0,11.1326,11.2671,11.0485,11.2671,603300.0
2007-11-07 09:30:00,13.1,13.32,13.01,13.13,362000.0,11.0149,11.1999,10.9392,11.0401,362000.0
2007-11-07 10:00:00,13.13,13.29,13.06,13.1,524400.0,11.0401,11.1746,10.9812,11.0149,524400.0
2007-11-07 11:00:00,13.1,13.19,13.06,13.13,465500.0,11.0149,11.0906,10.9812,11.0401,465500.0
2007-11-07 12:00:00,13.13,13.25,13.08,13.13,473600.0,11.0401,11.141,10.9981,11.0401,473600.0
2007-11-07 13:00:00,13.12,13.18,13.0,13.03,632100.0,11.0317,11.0821,10.9308,10.956,632100.0
2007-11-07 14:00:00,13.03,13.13,12.95,13.01,499900.0,10.956,11.0401,10.8888,10.9392,499900.0
2007-11-07 15:00:00,13.01,13.08,12.81,12.82,893500.0,10.9392,10.9981,10.771,10.7794,893500.0
2007-11-08 09:30:00,12.81,12.98,12.52,12.74,430700.0,10.771,10.914,10.5272,10.7122,430700.0
2007-11-08 10:00:00,12.74,12.76,12.45,12.67,781400.0,10.7122,10.729,10.4683,10.6533,781400.0
2007-11-08 11:00:00,12.68,12.75,12.41,12.46,522800.0,10.6617,10.7206,10.4347,10.4767,522800.0
2007-11-08 12:00:00,12.45,12.46,12.17,12.26,779900.0,10.4683,10.4767,10.2329,10.3086,779900.0
2007-11-08 13:00:00,12.26,12.42,12.15,12.42,841200.0,10.3086,10.4431,10.2161,10.4431,841200.0
2007-11-08 14:00:00,12.41,12.46,12.25,12.35,644200.0,10.4347,10.4767,10.3002,10.3843,644200.0
2007-11-08 15:00:00,12.35,12.72,12.31,12.64,1047500.0,10.3843,10.6954,10.3506,10.6281,1047500.0
2007-11-09 09:30:00,12.26,12.46,12.25,12.38,321200.0,10.3086,10.4767,10.3002,10.4095,321200.0
2007-11-09 10:00:00,12.38,12.67,12.33,12.52,834400.0,10.4095,10.6533,10.3674,10.5272,834400.0
2007-11-09 11:00:00,12.52,12.77,12.35,12.74,625800.0,10.5272,10.7374,10.3843,10.7122,625800.0
2007-11-09 12:00:00,12.74,13.05,12.67,12.98,563400.0,10.7122,10.9728,10.6533,10.914,563400.0
2007-11-09 13:00:00,12.98,12.99,12.85,12.94,479100.0,10.914,10.9224,10.8047,10.8803,479100.0
2007-11-09 14:00:00,12.95,13.2,12.91,13.16,716500.0,10.8888,11.099,10.8551,11.0653,716500.0
2007-11-09 15:00:00,13.16,13.22,12.91,12.92,1062700.0,11.0653,11.1158,10.8551,10.8635,1062700.0
2007-11-12 09:30:00,12.7,13.15,12.7,12.92,337700.0,10.6785,11.0569,10.6785,10.8635,337700.0
2007-11-12 10:00:00,12.9,13.36,12.82,13.36,501100.0,10.8467,11.2335,10.7794,11.2335,501100.0
2007-11-12 11:00:00,13.37,13.6,13.28,13.35,756900.0,11.2419,11.4353,11.1662,11.2251,756900.0
2007-11-12 12:00:00,13.36,13.42,13.31,13.37,262200.0,11.2335,11.2839,11.1915,11.2419,262200.0
2007-11-12 13:00:00,13.37,13.38,13.2,13.23,252600.0,11.2419,11.2503,11.099,11.1242,252600.0
2007-11-12 14:00:00,13.23,13.25,13.03,13.18,617500.0,11.1242,11.141,10.956,11.0821,617500.0
2007-11-12 15:00:00,13.17,13.2,12.95,12.96,1243800.0,11.0737,11.099,10.8888,10.8972,1243800.0
2007-11-13 09:30:00,13.12,13.35,13.1,13.18,296600.0,11.0317,11.2251,11.0149,11.0821,296600.0
2007-11-13 10:00:00,13.19,13.4,13.18,13.19,508900.0,11.0906,11.2671,11.0821,11.0906,508900.0
2007-11-13 11:00:00,13.2,13.23,13.15,13.18,1367800.0,11.099,11.1242,11.0569,11.0821,1367800.0
2007-11-13 12:00:00,13.19,13.31,13.18,13.25,537000.0,11.0906,11.1915,11.0821,11.141,537000.0
2007-11-13 13:00:00,13.25,13.41,13.23,13.32,448500.0,11.141,11.2755,11.1242,11.1999,448500.0
2007-11-13 14:00:00,13.32,13.49,13.31,13.43,525400.0,11.1999,11.3428,11.1915,11.2924,525400.0
2007-11-13 15:00:00,13.44,13.71,13.44,13.65,1246100.0,11.3008,11.5278,11.3008,11.4773,1246100.0
2007-11-14 09:30:00,13.79,14.38,13.79,13.98,953200.0,11.5951,12.0911,11.5951,11.7548,953200.0
2007-11-14 10:00:00,13.98,14.12,13.84,13.85,647700.0,11.7548,11.8725,11.6371,11.6455,647700.0
2007-11-14 11:00:00,13.86,14.09,13.84,13.86,721300.0,11.6539,11.8473,11.6371,11.6539,721300.0
2007-11-14 12:00:00,13.86,13.87,13.68,13.71,697600.0,11.6539,11.6623,11.5026,11.5278,697600.0
2007-11-14 13:00:00,13.71,13.74,13.61,13.61,506900.0,11.5278,11.553,11.4437,11.4437,506900.0
2007-11-14 14:00:00,13.61,13.71,13.61,13.66,537500.0,11.4437,11.5278,11.4437,11.4857,537500.0
2007-11-14 15:00:00,13.67,13.73,13.38,13.43,1227100.0,11.4942,11.5446,11.2503,11.2924,1227100.0
2007-11-15 09:30:00,13.42,13.46,13.2,13.32,187600.0,11.2839,11.3176,11.099,11.1999,187600.0
2007-11-15 10:00:00,13.31,13.66,13.28,13.53,427000.0,11.1915,11.4857,11.1662,11.3764,427000.0
2007-11-15 11:00:00,13.54,13.61,13.41,13.47,303700.0,11.3848,11.4437,11.2755,11.326,303700.0
2007-11-15 12:00:00,13.47,13.57,13.25,13.27,323900.0,11.326,11.4101,11.141,11.1578,323900.0
2007-11-15 13:00:00,13.26,13.4,13.26,13.32,241900.0,11.1494,11.2671,11.1494,11.1999,241900.0
2007-11-15 14:00:00,13.31,13.34,13.1,13.11,387000.0,11.1915,11.2167,11.0149,11.0233,387000.0
2007-11-15 15:00:00,13.11,13.21,13.05,13.16,794700.0,11.0233,11.1074,10.9728,11.0653,794700.0
2007-11-16 09:30:00,13.21,13.32,12.87,12.88,473800.0,11.1074,11.1999,10.8215,10.8299,473800.0
2007-11-16 10:00:00,12.88,12.95,12.76,12.9,397200.0,10.8299,10.8888,10.729,10.8467,397200.0
2007-11-16 11:00:00,12.9,13.07,12.9,13.0,495000.0,10.8467,10.9897,10.8467,10.9308,495000.0
2007-11-16 12:00:00,13.0,13.14,12.87,12.88,336800.0,10.9308,11.0485,10.8215,10.8299,336800.0
2007-11-16 13:00:00,12.87,13.02,12.79,12.82,232000.0,10.8215,10.9476,10.7542,10.7794,232000.0
2007-11-16 14:00:00,12.81,12.82,12.65,12.72,462600.0,10.771,10.7794,10.6365,10.6954,462600.0
2007-11-16 15:00:00,12.71,12.91,12.61,12.84,897900.0,10.687,10.8551,10.6029,10.7963,897900.0
2007-11-19 09:30:00,12.79,12.79,12.27,12.42,564100.0,10.7542,10.7542,10.317,10.4431,564100.0
2007-11-19 10:00:00,12.4,12.47,12.31,12.32,558600.0,10.4263,10.4852,10.3506,10.359,558600.0
2007-11-19 11:00:00,12.33,12.35,12.03,12.05,774800.0,10.3674,10.3843,10.1152,10.132,774800.0
2007-11-19 12:00:00,12.05,12.11,11.91,11.95,638400.0,10.132,10.1825,10.0143,10.0479,638400.0
2007-11-19 13:00:00,11.95,12.07,11.86,11.9,654400.0,10.0479,10.1488,9.9723,10.0059,654400.0
2007-11-19 14:00:00,11.9,12.13,11.88,11.99,713100.0,10.0059,10.1993,9.9891,10.0816,713100.0
2007-11-19 15:00:00,11.99,12.0,11.76,11.81,1496300.0,10.0816,10.09,9.8882,9.9302,1496300.0
2007-11-20 09:30:00,12.04,12.33,11.74,11.8,630200.0,10.1236,10.3674,9.8714,9.9218,630200.0
2007-11-20 10:00:00,11.8,11.88,11.45,11.45,1585800.0,9.9218,9.9891,9.6275,9.6275,1585800.0
2007-11-20 11:00:00,11.46,11.47,10.91,10.92,1326100.0,9.6359,9.6443,9.1735,9.1819,1326100.0
2007-11-20 12:00:00,10.92,10.99,10.25,10.44,2052200.0,9.1819,9.2407,8.6185,8.7783,2052200.0
2007-11-20 13:00:00,10.44,10.45,10.01,10.35,2408100.0,8.7783,8.7867,8.4167,8.7026,2408100.0
2007-11-20 14:00:00,10.35,10.47,10.07,10.41,2291400.0,8.7026,8.8035,8.4672,8.753,2291400.0
2007-11-20 15:00:00,10.4,10.74,10.17,10.56,3656000.0,8.7446,9.0305,8.5512,8.8792,3656000.0
2007-11-21 09:30:00,10.49,10.49,9.92,10.2,1552000.0,8.8203,8.8203,8.341,8.5765,1552000.0
2007-11-21 10:00:00,10.21,10.23,9.62,9.63,2596200.0,8.5849,8.6017,8.0888,8.0972,2596200.0
2007-11-21 11:00:00,9.63,9.69,9.49,9.53,2681300.0,8.0972,8.1476,7.9795,8.0131,2681300.0
2007-11-21 12:00:00,9.53,9.57,9.0,9.41,3372100.0,8.0131,8.0467,7.5675,7.9122,3372100.0
2007-11-21 13:00:00,9.41,9.59,9.39,9.51,1658200.0,7.9122,8.0636,7.8954,7.9963,1658200.0
2007-11-21 14:00:00,9.51,9.55,9.36,9.49,1240900.0,7.9963,8.0299,7.8702,7.9795,1240900.0
2007-11-21 15:00:00,9.49,9.54,9.11,9.25,3486200.0,7.9795,8.0215,7.66,7.7777,3486200.0
2007-11-23 09:30:00,9.45,9.52,9.41,9.49,795700.0,7.9458,8.0047,7.9122,7.9795,795700.0
2007-11-23 10:00:00,9.5,9.67,9.49,9.67,1080900.0,7.9879,8.1308,7.9795,8.1308,1080900.0
2007-11-23 11:00:00,9.66,9.71,9.62,9.68,649700.0,8.1224,8.1645,8.0888,8.1392,649700.0
2007-11-23 12:00:00,9.69,9.7,9.52,9.62,1014400.0,8.1476,8.1561,8.0047,8.0888,1014400.0
2007-11-26 09:30:00,9.65,9.65,9.28,9.48,1763800.0,8.114,8.114,7.8029,7.9711,1763800.0
2007-11-26 10:00:00,9.49,9.6,9.33,9.4,1554700.0,7.9795,8.072,7.8449,7.9038,1554700.0
2007-11-26 11:00:00,9.41,9.48,9.27,9.33,1037900.0,7.9122,7.9711,7.7945,7.8449,1037900.0
2007-11-26 12:00:00,9.32,9.42,9.31,9.37,1141800.0,7.8365,7.9206,7.8281,7.8786,1141800.0
2007-11-26 13:00:00,9.38,9.42,9.33,9.39,1242000.0,7.887,7.9206,7.8449,7.8954,1242000.0
2007-11-26 14:00:00,9.38,9.47,9.35,9.43,1757600.0,7.887,7.9627,7.8618,7.929,1757600.0
2007-11-26 15:00:00,9.43,9.43,9.13,9.16,2709900.0,7.929,7.929,7.6768,7.702,2709900.0
2007-11-27 09:30:00,9.7,9.71,9.1,9.12,2060200.0,8.1561,8.1645,7.6516,7.6684,2060200.0
2007-11-27 10:00:00,9.11,9.22,8.91,9.16,3445100.0,7.66,7.7525,7.4918,7.702,3445100.0
2007-11-27 11:00:00,9.16,9.35,9.15,9.27,3929700.0,7.702,7.8618,7.6936,7.7945,3929700.0
2007-11-27 12:00:00,9.26,9.3,8.96,9.04,1050600.0,7.7861,7.8197,7.5338,7.6011,1050600.0
2007-11-27 13:00:00,9.04,9.13,8.92,8.93,956700.0,7.6011,7.6768,7.5002,7.5086,956700.0
2007-11-27 14:00:00,8.93,9.0,8.78,8.85,1649100.0,7.5086,7.5675,7.3825,7.4414,1649100.0
2007-11-27 15:00:00,8.85,9.1,8.84,9.08,3756200.0,7.4414,7.6516,7.4329,7.6347,3756200.0
2007-11-28 09:30:00,9.43,9.43,9.23,9.32,1037900.0,7.929,7.929,7.7609,7.8365,1037900.0
2007-11-28 10:00:00,9.33,9.59,9.3,9.41,2459200.0,7.8449,8.0636,7.8197,7.9122,2459200.0
2007-11-28 11:00:00,9.42,9.51,9.36,9.44,1135000.0,7.9206,7.9963,7.8702,7.9374,1135000.0
2007-11-28 12:00:00,9.43,9.52,9.42,9.45,736900.0,7.929,8.0047,7.9206,7.9458,736900.0
2007-11-28 13:00:00,9.45,9.5,9.4,9.44,500400.0,7.9458,7.9879,7.9038,7.9374,500400.0
2007-11-28 14:00:00,9.45,9.54,9.4,9.54,944300.0,7.9458,8.0215,7.9038,8.0215,944300.0
2007-11-28 15:00:00,9.53,9.67,9.44,9.53,1285700.0,8.0131,8.1308,7.9374,8.0131,1285700.0
2007-11-29 09:30:00,9.52,9.54,9.25,9.32,575900.0,8.0047,8.0215,7.7777,7.8365,575900.0
2007-11-29 10:00:00,9.32,9.62,9.3,9.36,1224200.0,7.8365,8.0888,7.8197,7.8702,1224200.0
2007-11-29 11:00:00,9.35,9.69,9.34,9.65,799500.0,7.8618,8.1476,7.8534,8.114,799500.0
2007-11-29 12:00:00,9.65,9.66,9.36,9.36,595900.0,8.114,8.1224,7.8702,7.8702,595900.0
2007-11-29 13:00:00,9.37,9.42,9.31,9.35,388400.0,7.8786,7.9206,7.8281,7.8618,388400.0
2007-11-29 14:00:00,9.35,9.39,9.3,9.38,559500.0,7.8618,7.8954,7.8197,7.887,559500.0
2007-11-29 15:00:00,9.38,9.46,9.37,9.44,1217300.0,7.887,7.9543,7.8786,7.9374,1217300.0
2007-11-30 09:30:00,9.84,10.39,9.84,10.15,1771100.0,8.2738,8.7362,8.2738,8.5344,1771100.0
2007-11-30 10:00:00,10.14,10.27,10.04,10.22,2380300.0,8.526,8.6353,8.4419,8.5933,2380300.0
2007-11-30 11:00:00,10.22,10.23,10.04,10.12,1174200.0,8.5933,8.6017,8.4419,8.5092,1174200.0
2007-11-30 12:00:00,10.12,10.25,10.12,10.24,960500.0,8.5092,8.6185,8.5092,8.6101,960500.0
2007-11-30 13:00:00,10.24,10.28,10.21,10.22,1264600.0,8.6101,8.6437,8.5849,8.5933,1264600.0
2007-11-30 14:00:00,10.22,10.24,10.14,10.22,2529300.0,8.5933,8.6101,8.526,8.5933,2529300.0
2007-11-30 15:00:00,10.21,10.23,10.07,10.22,2189000.0,8.5849,8.6017,8.4672,8.5933,2189000.0
2007-12-03 09:30:00,10.33,10.33,9.99,10.0,969800.0,8.6858,8.6858,8.3999,8.4083,969800.0
2007-12-03 10:00:00,10.0,10.13,9.79,10.04,1474400.0,8.4083,8.5176,8.2317,8.4419,1474400.0
2007-12-03 11:00:00,10.04,10.09,9.97,10.08,578400.0,8.4419,8.484,8.3831,8.4756,578400.0
2007-12-03 12:00:00,10.08,10.38,10.01,10.3,1178500.0,8.4756,8.7278,8.4167,8.6606,1178500.0
2007-12-03 13:00:00,10.3,10.4,10.07,10.2,1520100.0,8.6606,8.7446,8.4672,8.5765,1520100.0
2007-12-03 14:00:00,10.2,10.32,10.14,10.23,1250000.0,8.5765,8.6774,8.526,8.6017,1250000.0
2007-12-03 15:00:00,10.23,10.25,10.05,10.07,1514100.0,8.6017,8.6185,8.4503,8.4672,1514100.0
2007-12-04 09:30:00,9.98,10.38,9.82,10.14,1299500.0,8.3915,8.7278,8.257,8.526,1299500.0
2007-12-04 10:00:00,10.15,10.23,10.0,10.0,2350300.0,8.5344,8.6017,8.4083,8.4083,2350300.0
2007-12-04 11:00:00,10.0,10.15,9.85,9.87,983900.0,8.4083,8.5344,8.2822,8.299,983900.0
2007-12-04 12:00:00,9.87,9.95,9.84,9.89,425800.0,8.299,8.3663,8.2738,8.3158,425800.0
2007-12-04 13:00:00,9.89,9.92,9.85,9.92,427000.0,8.3158,8.341,8.2822,8.341,427000.0
2007-12-04 14:00:00,9.91,9.94,9.79,9.89,562400.0,8.3326,8.3579,8.2317,8.3158,562400.0
2007-12-04 15:00:00,9.88,9.96,9.82,9.84,1002600.0,8.3074,8.3747,8.257,8.2738,1002600.0
2007-12-05 09:30:00,10.07,10.19,10.01,10.06,937300.0,8.4672,8.5681,8.4167,8.4588,937300.0
2007-12-05 10:00:00,10.07,10.17,10.05,10.15,652300.0,8.4672,8.5512,8.4503,8.5344,652300.0
2007-12-05 11:00:00,10.15,10.27,10.13,10.2,950400.0,8.5344,8.6353,8.5176,8.5765,950400.0
2007-12-05 12:00:00,10.2,10.24,10.08,10.12,542200.0,8.5765,8.6101,8.4756,8.5092,542200.0
2007-12-05 13:00:00,10.12,10.17,10.02,10.1,723300.0,8.5092,8.5512,8.4251,8.4924,723300.0
2007-12-05 14:00:00,10.1,10.17,9.99,10.05,549300.0,8.4924,8.5512,8.3999,8.4503,549300.0
2007-12-05 15:00:00,10.05,10.26,10.03,10.21,847700.0,8.4503,8.6269,8.4335,8.5849,847700.0
2007-12-06 09:30:00,10.36,10.64,10.15,10.58,859700.0,8.711,8.9464,8.5344,8.896,859700.0
2007-12-06 10:00:00,10.58,10.69,10.2,10.54,4447700.0,8.896,8.9885,8.5765,8.8624,4447700.0
2007-12-06 11:00:00,10.53,10.92,10.52,10.9,1977700.0,8.8539,9.1819,8.8455,9.1651,1977700.0
2007-12-06 12:00:00,10.9,11.28,10.9,11.24,1458000.0,9.1651,9.4846,9.1651,9.4509,1458000.0
2007-12-06 13:00:00,11.23,11.24,10.76,10.77,1064600.0,9.4425,9.4509,9.0473,9.0557,1064600.0
2007-12-06 14:00:00,10.77,11.46,10.77,11.37,1520800.0,9.0557,9.6359,9.0557,9.5602,1520800.0
2007-12-06 15:00:00,11.37,11.71,11.35,11.52,3438300.0,9.5602,9.8461,9.5434,9.6864,3438300.0
2007-12-07 09:30:00,11.51,11.97,11.45,11.95,1517600.0,9.678,10.0647,9.6275,10.0479,1517600.0
2007-12-07 10:00:00,11.95,11.96,11.52,11.66,2723400.0,10.0479,10.0563,9.6864,9.8041,2723400.0
2007-12-07 11:00:00,11.66,11.89,11.66,11.83,985600.0,9.8041,9.9975,9.8041,9.947,985600.0
2007-12-07 12:00:00,11.83,11.96,11.83,11.89,840400.0,9.947,10.0563,9.947,9.9975,840400.0
2007-12-07 13:00:00,11.89,11.89,11.52,11.56,1190500.0,9.9975,9.9975,9.6864,9.72,1190500.0
2007-12-07 14:00:00,11.56,11.59,11.26,11.37,1375800.0,9.72,9.7452,9.4678,9.5602,1375800.0
2007-12-07 15:00:00,11.37,11.56,11.36,11.48,1741500.0,9.5602,9.72,9.5518,9.6527,1741500.0
2007-12-10 09:30:00,11.58,11.86,11.31,11.84,522800.0,9.7368,9.9723,9.5098,9.9554,522800.0
2007-12-10 10:00:00,11.84,12.12,11.77,12.09,1650700.0,9.9554,10.1909,9.8966,10.1656,1650700.0
2007-12-10 11:00:00,12.09,12.21,12.01,12.01,1109700.0,10.1656,10.2665,10.0984,10.0984,1109700.0
2007-12-10 12:00:00,12.01,12.19,12.01,12.16,502400.0,10.0984,10.2497,10.0984,10.2245,502400.0
2007-12-10 13:00:00,12.17,12.34,12.17,12.21,744500.0,10.2329,10.3758,10.2329,10.2665,744500.0
2007-12-10 14:00:00,12.21,12.24,12.06,12.09,688500.0,10.2665,10.2918,10.1404,10.1656,688500.0
2007-12-10 15:00:00,12.1,12.28,12.08,12.21,1360900.0,10.1741,10.3254,10.1572,10.2665,1360900.0
2007-12-11 09:30:00,12.27,12.62,12.2,12.54,813300.0,10.317,10.6113,10.2581,10.544,813300.0
2007-12-11 10:00:00,12.55,12.59,12.0,12.09,1161900.0,10.5524,10.5861,10.09,10.1656,1161900.0
2007-12-11 11:00:00,12.09,12.22,12.09,12.12,476300.0,10.1656,10.275,10.1656,10.1909,476300.0
2007-12-11 12:00:00,12.13,12.27,12.05,12.25,323400.0,10.1993,10.317,10.132,10.3002,323400.0
2007-12-11 13:00:00,12.26,12.52,12.24,12.52,608500.0,10.3086,10.5272,10.2918,10.5272,608500.0
2007-12-11 14:00:00,12.52,12.68,10.75,11.03,3944800.0,10.5272,10.6617,9.0389,9.2744,3944800.0
2007-12-11 15:00:00,11.03,11.07,10.67,10.71,2888000.0,9.2744,9.308,8.9717,9.0053,2888000.0
2007-12-12 09:30:00,11.33,11.75,11.31,11.4,1528300.0,9.5266,9.8798,9.5098,9.5855,1528300.0
2007-12-12 10:00:00,11.39,11.45,11.01,11.02,1509000.0,9.5771,9.6275,9.2575,9.266,1509000.0
2007-12-12 11:00:00,11.03,11.16,11.0,11.07,718000.0,9.2744,9.3837,9.2491,9.308,718000.0
2007-12-12 12:00:00,11.06,11.1,10.93,11.03,619400.0,9.2996,9.3332,9.1903,9.2744,619400.0
2007-12-12 13:00:00,11.03,11.15,10.9,11.13,501800.0,9.2744,9.3753,9.1651,9.3584,501800.0
2007-12-12 14:00:00,11.13,11.17,10.94,10.97,660200.0,9.3584,9.3921,9.1987,9.2239,660200.0
2007-12-12 15:00:00,10.97,11.13,10.76,11.09,1530900.0,9.2239,9.3584,9.0473,9.3248,1530900.0
2007-12-13 09:30:00,11.05,11.15,10.7,10.76,521400.0,9.2912,9.3753,8.9969,9.0473,521400.0
2007-12-13 10:00:00,10.76,10.83,10.6,10.7,1495900.0,9.0473,9.1062,8.9128,8.9969,1495900.0
2007-12-13 11:00:00,10.69,10.91,10.69,10.86,670300.0,8.9885,9.1735,8.9885,9.1314,670300.0
2007-12-13 12:00:00,10.86,10.86,10.69,10.75,421800.0,9.1314,9.1314,8.9885,9.0389,421800.0
2007-12-13 13:00:00,10.74,10.99,10.74,10.99,496600.0,9.0305,9.2407,9.0305,9.2407,496600.0
2007-12-13 14:00:00,10.99,11.16,10.94,10.95,933500.0,9.2407,9.3837,9.1987,9.2071,933500.0
2007-12-13 15:00:00,10.96,11.07,10.87,10.87,2245700.0,9.2155,9.308,9.1398,9.1398,2245700.0
2007-12-14 09:30:00,10.72,10.75,10.44,10.49,716700.0,9.0137,9.0389,8.7783,8.8203,716700.0
2007-12-14 10:00:00,10.49,10.67,10.45,10.62,1387900.0,8.8203,8.9717,8.7867,8.9296,1387900.0
2007-12-14 11:00:00,10.63,10.71,10.54,10.54,1098700.0,8.938,9.0053,8.8624,8.8624,1098700.0
2007-12-14 12:00:00,10.54,10.61,10.44,10.48,586100.0,8.8624,8.9212,8.7783,8.8119,586100.0
2007-12-14 13:00:00,10.48,10.53,10.37,10.41,449900.0,8.8119,8.8539,8.7194,8.753,449900.0
2007-12-14 14:00:00,10.42,10.53,10.37,10.44,809000.0,8.7615,8.8539,8.7194,8.7783,809000.0
2007-12-14 15:00:00,10.44,10.46,10.22,10.36,1774000.0,8.7783,8.7951,8.5933,8.711,1774000.0
2007-12-17 09:30:00,10.3,10.38,10.18,10.3,508400.0,8.6948,8.7624,8.5935,8.6948,508400.0
2007-12-17 10:00:00,10.3,10.54,10.1,10.52,1497300.0,8.6948,8.8974,8.526,8.8805,1497300.0
2007-12-17 11:00:00,10.52,10.78,10.47,10.52,1718700.0,8.8805,9.1,8.8383,8.8805,1718700.0
2007-12-17 12:00:00,10.52,10.67,10.49,10.66,864300.0,8.8805,9.0072,8.8552,8.9987,864300.0
2007-12-17 13:00:00,10.66,10.69,10.35,10.36,576900.0,8.9987,9.024,8.737,8.7455,576900.0
2007-12-17 14:00:00,10.35,10.44,10.24,10.25,615900.0,8.737,8.813,8.6442,8.6526,615900.0
2007-12-17 15:00:00,10.25,10.28,10.06,10.08,1409600.0,8.6526,8.6779,8.4922,8.5091,1409600.0
2007-12-18 09:30:00,10.2,10.45,10.2,10.35,764400.0,8.6104,8.8214,8.6104,8.737,764400.0
2007-12-18 10:00:00,10.35,10.41,10.29,10.34,1449100.0,8.737,8.7877,8.6864,8.7286,1449100.0
2007-12-18 11:00:00,10.35,10.36,10.1,10.1,697200.0,8.737,8.7455,8.526,8.526,697200.0
2007-12-18 12:00:00,10.11,10.23,10.06,10.16,488700.0,8.5344,8.6357,8.4922,8.5766,488700.0
2007-12-18 13:00:00,10.15,10.32,10.1,10.27,417700.0,8.5682,8.7117,8.526,8.6695,417700.0
2007-12-18 14:00:00,10.27,10.44,10.17,10.19,3986800.0,8.6695,8.813,8.5851,8.602,3986800.0
2007-12-18 15:00:00,10.18,10.31,10.16,10.22,1344100.0,8.5935,8.7033,8.5766,8.6273,1344100.0
2007-12-19 09:30:00,9.97,10.23,9.96,10.22,402300.0,8.4162,8.6357,8.4078,8.6273,402300.0
2007-12-19 10:00:00,10.22,10.27,10.14,10.19,872800.0,8.6273,8.6695,8.5598,8.602,872800.0
2007-12-19 11:00:00,10.2,10.21,10.05,10.08,831000.0,8.6104,8.6188,8.4838,8.5091,831000.0
2007-12-19 12:00:00,10.07,10.21,10.07,10.19,557100.0,8.5007,8.6188,8.5007,8.602,557100.0
2007-12-19 13:00:00,10.19,10.2,10.1,10.1,507100.0,8.602,8.6104,8.526,8.526,507100.0
2007-12-19 14:00:00,10.11,10.2,10.1,10.17,685300.0,8.5344,8.6104,8.526,8.5851,685300.0
2007-12-19 15:00:00,10.16,10.21,10.11,10.18,973500.0,8.5766,8.6188,8.5344,8.5935,973500.0
2007-12-20 09:30:00,10.21,10.3,9.97,9.97,602400.0,8.6188,8.6948,8.4162,8.4162,602400.0
2007-12-20 10:00:00,9.97,10.2,9.96,10.15,612700.0,8.4162,8.6104,8.4078,8.5682,612700.0
2007-12-20 11:00:00,10.15,10.16,9.98,10.0,623800.0,8.5682,8.5766,8.4247,8.4416,623800.0
2007-12-20 12:00:00,9.99,10.1,9.95,9.99,603500.0,8.4331,8.526,8.3994,8.4331,603500.0
2007-12-20 13:00:00,9.98,10.19,9.98,10.14,504300.0,8.4247,8.602,8.4247,8.5598,504300.0
2007-12-20 14:00:00,10.15,10.26,10.12,10.18,2159100.0,8.5682,8.6611,8.5429,8.5935,2159100.0
2007-12-20 15:00:00,10.18,10.23,10.11,10.18,1084200.0,8.5935,8.6357,8.5344,8.5935,1084200.0
2007-12-21 09:30:00,10.32,10.34,10.14,10.19,2170400.0,8.7117,8.7286,8.5598,8.602,2170400.0
2007-12-21 10:00:00,10.19,10.21,10.03,10.05,3269600.0,8.602,8.6188,8.4669,8.4838,3269600.0
2007-12-21 11:00:00,10.04,10.12,9.94,9.98,690200.0,8.4753,8.5429,8.3909,8.4247,690200.0
2007-12-21 12:00:00,9.98,10.02,9.95,10.0,358900.0,8.4247,8.4585,8.3994,8.4416,358900.0
2007-12-21 13:00:00,10.0,10.07,9.99,10.06,246400.0,8.4416,8.5007,8.4331,8.4922,246400.0
2007-12-21 14:00:00,10.06,10.18,10.06,10.17,452500.0,8.4922,8.5935,8.4922,8.5851,452500.0
2007-12-21 15:00:00,10.18,10.29,10.17,10.27,1237100.0,8.5935,8.6864,8.5851,8.6695,1237100.0
2007-12-24 09:30:00,10.26,10.43,10.14,10.37,474500.0,8.6611,8.8046,8.5598,8.7539,474500.0
2007-12-24 10:00:00,10.37,10.48,10.35,10.41,534800.0,8.7539,8.8468,8.737,8.7877,534800.0
2007-12-24 11:00:00,10.42,10.46,10.38,10.41,332600.0,8.7961,8.8299,8.7624,8.7877,332600.0
2007-12-24 12:00:00,10.4,10.46,10.38,10.45,588300.0,8.7792,8.8299,8.7624,8.8214,588300.0
2007-12-24 13:00:00,10.44,10.46,10.44,10.44,40700.0,8.813,8.8299,8.813,8.813,40700.0
2007-12-24 14:00:00,10.44,10.44,10.44,10.44,0.0,8.813,8.813,8.813,8.813,0.0
2007-12-24 15:00:00,10.44,10.44,10.44,10.44,0.0,8.813,8.813,8.813,8.813,0.0
2007-12-26 09:30:00,10.55,10.55,10.22,10.3,374800.0,8.9059,8.9059,8.6273,8.6948,374800.0
2007-12-26 10:00:00,10.3,10.54,10.3,10.46,498500.0,8.6948,8.8974,8.6948,8.8299,498500.0
2007-12-26 11:00:00,10.45,10.46,10.38,10.38,237000.0,8.8214,8.8299,8.7624,8.7624,237000.0
2007-12-26 12:00:00,10.38,10.4,10.35,10.39,238800.0,8.7624,8.7792,8.737,8.7708,238800.0
2007-12-26 13:00:00,10.38,10.52,10.34,10.5,466200.0,8.7624,8.8805,8.7286,8.8637,466200.0
2007-12-26 14:00:00,10.5,10.59,10.48,10.58,661900.0,8.8637,8.9396,8.8468,8.9312,661900.0
2007-12-26 15:00:00,10.58,10.69,10.55,10.63,962600.0,8.9312,9.024,8.9059,8.9734,962600.0
2007-12-27 09:30:00,10.41,10.62,10.4,10.56,397700.0,8.7877,8.965,8.7792,8.9143,397700.0
2007-12-27 10:00:00,10.56,10.67,10.56,10.62,606400.0,8.9143,9.0072,8.9143,8.965,606400.0
2007-12-27 11:00:00,10.62,10.76,10.56,10.76,674100.0,8.965,9.0831,8.9143,9.0831,674100.0
2007-12-27 12:00:00,10.75,10.76,10.68,10.73,609500.0,9.0747,9.0831,9.0156,9.0578,609500.0
2007-12-27 13:00:00,10.74,10.81,10.72,10.78,774800.0,9.0662,9.1253,9.0494,9.1,774800.0
2007-12-27 14:00:00,10.78,10.87,10.77,10.82,626000.0,9.1,9.176,9.0916,9.1338,626000.0
2007-12-27 15:00:00,10.82,10.83,10.67,10.71,1058600.0,9.1338,9.1422,9.0072,9.0409,1058600.0
2007-12-28 09:30:00,10.75,10.79,10.5,10.5,290000.0,9.0747,9.1085,8.8637,8.8637,290000.0
2007-12-28 10:00:00,10.51,10.51,10.17,10.4,682800.0,8.8721,8.8721,8.5851,8.7792,682800.0
2007-12-28 11:00:00,10.39,10.4,10.3,10.33,396000.0,8.7708,8.7792,8.6948,8.7201,396000.0
2007-12-28 12:00:00,10.33,10.36,10.29,10.35,264300.0,8.7201,8.7455,8.6864,8.737,264300.0
2007-12-28 13:00:00,10.35,10.5,10.34,10.49,283000.0,8.737,8.8637,8.7286,8.8552,283000.0
2007-12-28 14:00:00,10.48,10.48,10.41,10.47,276000.0,8.8468,8.8468,8.7877,8.8383,276000.0
2007-12-28 15:00:00,10.46,10.47,10.3,10.31,797900.0,8.8299,8.8383,8.6948,8.7033,797900.0
2007-12-31 09:30:00,10.27,10.36,10.12,10.12,357700.0,8.6695,8.7455,8.5429,8.5429,357700.0
2007-12-31 10:00:00,10.13,10.5,10.13,10.33,687800.0,8.5513,8.8637,8.5513,8.7201,687800.0
2007-12-31 11:00:00,10.32,10.36,10.25,10.36,399400.0,8.7117,8.7455,8.6526,8.7455,399400.0
2007-12-31 12:00:00,10.36,10.66,10.36,10.66,516600.0,8.7455,8.9987,8.7455,8.9987,516600.0
2007-12-31 13:00:00,10.66,10.96,10.66,10.94,780400.0,8.9987,9.252,8.9987,9.2351,780400.0
2007-12-31 14:00:00,10.94,10.96,10.76,10.8,571300.0,9.2351,9.252,9.0831,9.1169,571300.0
2007-12-31 15:00:00,10.79,10.81,10.54,10.55,1310600.0,9.1085,9.1253,8.8974,8.9059,1310600.0
2008-01-02 09:30:00,10.5,10.71,10.32,10.67,561200.0,8.8637,9.0409,8.7117,9.0072,561200.0
2008-01-02 10:00:00,10.68,10.68,10.47,10.61,642300.0,9.0156,9.0156,8.8383,8.9565,642300.0
2008-01-02 11:00:00,10.61,10.65,10.51,10.55,651900.0,8.9565,8.9903,8.8721,8.9059,651900.0
2008-01-02 12:00:00,10.55,10.57,10.38,10.46,493900.0,8.9059,8.9227,8.7624,8.8299,493900.0
2008-01-02 13:00:00,10.47,10.55,10.46,10.55,429200.0,8.8383,8.9059,8.8299,8.9059,429200.0
2008-01-02 14:00:00,10.54,10.66,10.46,10.47,570600.0,8.8974,8.9987,8.8299,8.8383,570600.0
2008-01-02 15:00:00,10.46,10.46,10.31,10.43,1197900.0,8.8299,8.8299,8.7033,8.8046,1197900.0
2008-01-03 09:30:00,10.36,10.44,10.17,10.26,399400.0,8.7455,8.813,8.5851,8.6611,399400.0
2008-01-03 10:00:00,10.26,10.44,10.11,10.15,813700.0,8.6611,8.813,8.5344,8.5682,813700.0
2008-01-03 11:00:00,10.14,10.25,10.06,10.13,456900.0,8.5598,8.6526,8.4922,8.5513,456900.0
2008-01-03 12:00:00,10.12,10.14,9.98,10.02,554800.0,8.5429,8.5598,8.4247,8.4585,554800.0
2008-01-03 13:00:00,10.02,10.03,9.9,9.91,529900.0,8.4585,8.4669,8.3572,8.3656,529900.0
2008-01-03 14:00:00,9.91,9.93,9.76,9.77,739800.0,8.3656,8.3825,8.239,8.2474,739800.0
2008-01-03 15:00:00,9.77,9.86,9.66,9.78,1786200.0,8.2474,8.3234,8.1546,8.2559,1786200.0
2008-01-04 09:30:00,9.6,9.6,9.25,9.28,733500.0,8.1039,8.1039,7.8085,7.8338,733500.0
2008-01-04 10:00:00,9.27,9.36,9.09,9.09,1370900.0,7.8253,7.9013,7.6734,7.6734,1370900.0
2008-01-04 11:00:00,9.1,9.19,9.03,9.15,1520300.0,7.6818,7.7578,7.6227,7.724,1520300.0
2008-01-04 12:00:00,9.15,9.33,9.15,9.29,1154000.0,7.724,7.876,7.724,7.8422,1154000.0
2008-01-04 13:00:00,9.29,9.31,9.11,9.15,564500.0,7.8422,7.8591,7.6903,7.724,564500.0
2008-01-04 14:00:00,9.14,9.15,9.01,9.08,774600.0,7.7156,7.724,7.6059,7.6649,774600.0
2008-01-04 15:00:00,9.08,9.2,9.07,9.14,1450500.0,7.6649,7.7662,7.6565,7.7156,1450500.0
2008-01-07 09:30:00,9.21,9.4,9.03,9.37,694600.0,7.7747,7.9351,7.6227,7.9098,694600.0
2008-01-07 10:00:00,9.36,9.4,8.95,8.99,1333100.0,7.9013,7.9351,7.5552,7.589,1333100.0
2008-01-07 11:00:00,8.99,9.31,8.98,9.28,713200.0,7.589,7.8591,7.5805,7.8338,713200.0
2008-01-07 12:00:00,9.27,9.36,9.21,9.31,687500.0,7.8253,7.9013,7.7747,7.8591,687500.0
2008-01-07 13:00:00,9.3,9.35,9.04,9.07,796500.0,7.8507,7.8929,7.6312,7.6565,796500.0
2008-01-07 14:00:00,9.07,9.13,9.0,9.07,1462900.0,7.6565,7.7072,7.5974,7.6565,1462900.0
2008-01-07 15:00:00,9.07,9.11,8.98,9.05,1737000.0,7.6565,7.6903,7.5805,7.6396,1737000.0
2008-01-08 09:30:00,8.95,9.46,8.91,9.31,1220800.0,7.5552,7.9857,7.5214,7.8591,1220800.0
2008-01-08 10:00:00,9.31,9.45,9.06,9.06,1220600.0,7.8591,7.9773,7.6481,7.6481,1220600.0
2008-01-08 11:00:00,9.06,9.09,8.62,8.82,1499500.0,7.6481,7.6734,7.2766,7.4455,1499500.0
2008-01-08 12:00:00,8.82,8.87,8.69,8.71,804300.0,7.4455,7.4877,7.3357,7.3526,804300.0
2008-01-08 13:00:00,8.71,9.02,8.67,8.91,1080400.0,7.3526,7.6143,7.3188,7.5214,1080400.0
2008-01-08 14:00:00,8.9,8.92,8.77,8.77,683800.0,7.513,7.5299,7.4033,7.4033,683800.0
2008-01-08 15:00:00,8.78,8.83,8.62,8.67,1390400.0,7.4117,7.4539,7.2766,7.3188,1390400.0
2008-01-09 09:30:00,8.65,8.65,8.27,8.34,1018700.0,7.302,7.302,6.9812,7.0403,1018700.0
2008-01-09 10:00:00,8.34,8.56,8.22,8.27,1201400.0,7.0403,7.226,6.939,6.9812,1201400.0
2008-01-09 11:00:00,8.27,8.4,8.25,8.3,987300.0,6.9812,7.0909,6.9643,7.0065,987300.0
2008-01-09 12:00:00,8.3,8.35,8.2,8.28,659700.0,7.0065,7.0487,6.9221,6.9896,659700.0
2008-01-09 13:00:00,8.29,8.33,8.2,8.24,653600.0,6.9981,7.0318,6.9221,6.9559,653600.0
2008-01-09 14:00:00,8.23,8.56,8.2,8.51,1191000.0,6.9474,7.226,6.9221,7.1838,1191000.0
2008-01-09 15:00:00,8.51,8.79,8.5,8.77,1733100.0,7.1838,7.4201,7.1753,7.4033,1733100.0
2008-01-10 09:30:00,8.85,8.85,8.48,8.84,646800.0,7.4708,7.4708,7.1585,7.4624,646800.0
2008-01-10 10:00:00,8.83,9.08,8.69,8.81,1536700.0,7.4539,7.6649,7.3357,7.437,1536700.0
2008-01-10 11:00:00,8.81,8.86,8.68,8.8,595900.0,7.437,7.4792,7.3273,7.4286,595900.0
2008-01-10 12:00:00,8.79,9.28,8.76,9.15,1932400.0,7.4201,7.8338,7.3948,7.724,1932400.0
2008-01-10 13:00:00,9.15,9.19,8.84,8.87,916500.0,7.724,7.7578,7.4624,7.4877,916500.0
2008-01-10 14:00:00,8.87,9.44,8.86,9.38,1347100.0,7.4877,7.9688,7.4792,7.9182,1347100.0
2008-01-10 15:00:00,9.38,9.59,9.16,9.28,2813300.0,7.9182,8.0955,7.7325,7.8338,2813300.0
2008-01-11 09:30:00,9.22,9.3,8.87,8.98,842700.0,7.7831,7.8507,7.4877,7.5805,842700.0
2008-01-11 10:00:00,8.98,9.2,8.85,9.01,1484000.0,7.5805,7.7662,7.4708,7.6059,1484000.0
2008-01-11 11:00:00,9.01,9.53,8.98,9.28,1687100.0,7.6059,8.0448,7.5805,7.8338,1687100.0
2008-01-11 12:00:00,9.28,9.4,9.05,9.4,888800.0,7.8338,7.9351,7.6396,7.9351,888800.0
2008-01-11 13:00:00,9.4,9.43,9.04,9.12,872100.0,7.9351,7.9604,7.6312,7.6987,872100.0
2008-01-11 14:00:00,9.12,9.22,9.01,9.08,809800.0,7.6987,7.7831,7.6059,7.6649,809800.0
2008-01-11 15:00:00,9.08,9.21,9.0,9.16,1889400.0,7.6649,7.7747,7.5974,7.7325,1889400.0
2008-01-14 09:30:00,9.23,9.39,9.0,9.12,923400.0,7.7916,7.9266,7.5974,7.6987,923400.0
2008-01-14 10:00:00,9.12,9.22,8.99,9.2,942300.0,7.6987,7.7831,7.589,7.7662,942300.0
2008-01-14 11:00:00,9.2,9.28,9.11,9.14,633200.0,7.7662,7.8338,7.6903,7.7156,633200.0
2008-01-14 12:00:00,9.14,9.16,9.1,9.16,754500.0,7.7156,7.7325,7.6818,7.7325,754500.0
2008-01-14 13:00:00,9.16,9.27,9.11,9.24,878600.0,7.7325,7.8253,7.6903,7.8,878600.0
2008-01-14 14:00:00,9.25,9.47,9.25,9.44,1475800.0,7.8085,7.9942,7.8085,7.9688,1475800.0
2008-01-14 15:00:00,9.44,9.53,9.36,9.45,1816700.0,7.9688,8.0448,7.9013,7.9773,1816700.0
2008-01-15 09:30:00,9.3,9.36,9.11,9.29,829300.0,7.8507,7.9013,7.6903,7.8422,829300.0
2008-01-15 10:00:00,9.3,9.33,9.07,9.1,1131500.0,7.8507,7.876,7.6565,7.6818,1131500.0
2008-01-15 11:00:00,9.09,9.22,8.98,9.01,711000.0,7.6734,7.7831,7.5805,7.6059,711000.0
2008-01-15 12:00:00,9.0,9.01,8.86,8.89,957600.0,7.5974,7.6059,7.4792,7.5046,957600.0
2008-01-15 13:00:00,8.88,8.9,8.75,8.8,1347100.0,7.4961,7.513,7.3864,7.4286,1347100.0
2008-01-15 14:00:00,8.8,8.97,8.79,8.8,1110200.0,7.4286,7.5721,7.4201,7.4286,1110200.0
2008-01-15 15:00:00,8.79,8.86,8.67,8.84,2734400.0,7.4201,7.4792,7.3188,7.4624,2734400.0
2008-01-16 09:30:00,8.51,9.21,8.51,8.79,900400.0,7.1838,7.7747,7.1838,7.4201,900400.0
2008-01-16 10:00:00,8.79,8.96,8.76,8.81,1167600.0,7.4201,7.5636,7.3948,7.437,1167600.0
2008-01-16 11:00:00,8.82,9.14,8.81,9.1,1151300.0,7.4455,7.7156,7.437,7.6818,1151300.0
2008-01-16 12:00:00,9.1,9.37,9.09,9.24,2906700.0,7.6818,7.9098,7.6734,7.8,2906700.0
2008-01-16 13:00:00,9.23,9.31,9.15,9.21,895900.0,7.7916,7.8591,7.724,7.7747,895900.0
2008-01-16 14:00:00,9.2,9.84,9.19,9.61,2253700.0,7.7662,8.3065,7.7578,8.1124,2253700.0
2008-01-16 15:00:00,9.62,9.68,9.39,9.44,2432500.0,8.1208,8.1714,7.9266,7.9688,2432500.0
2008-01-17 09:30:00,9.45,9.65,9.26,9.6,772500.0,7.9773,8.1461,7.8169,8.1039,772500.0
2008-01-17 10:00:00,9.59,9.81,9.48,9.73,2040600.0,8.0955,8.2812,8.0026,8.2137,2040600.0
2008-01-17 11:00:00,9.73,9.95,9.66,9.66,1635500.0,8.2137,8.3994,8.1546,8.1546,1635500.0
2008-01-17 12:00:00,9.66,9.71,9.52,9.68,1228000.0,8.1546,8.1968,8.0364,8.1714,1228000.0
2008-01-17 13:00:00,9.68,9.84,9.63,9.8,1325800.0,8.1714,8.3065,8.1292,8.2727,1325800.0
2008-01-17 14:00:00,9.79,9.83,9.53,9.72,1702300.0,8.2643,8.2981,8.0448,8.2052,1702300.0
2008-01-17 15:00:00,9.72,9.86,9.65,9.69,1951400.0,8.2052,8.3234,8.1461,8.1799,1951400.0
2008-01-18 09:30:00,9.75,10.15,9.7,9.86,1310800.0,8.2305,8.5682,8.1883,8.3234,1310800.0
2008-01-18 10:00:00,9.86,10.21,9.86,10.03,1620300.0,8.3234,8.6188,8.3234,8.4669,1620300.0
2008-01-18 11:00:00,10.05,10.07,9.79,9.83,2197800.0,8.4838,8.5007,8.2643,8.2981,2197800.0
2008-01-18 12:00:00,9.83,10.04,9.73,9.78,1236500.0,8.2981,8.4753,8.2137,8.2559,1236500.0
2008-01-18 13:00:00,9.77,9.94,9.72,9.87,1012200.0,8.2474,8.3909,8.2052,8.3318,1012200.0
2008-01-18 14:00:00,9.87,9.9,9.74,9.8,1190400.0,8.3318,8.3572,8.2221,8.2727,1190400.0
2008-01-18 15:00:00,9.8,10.01,9.78,9.99,2365100.0,8.2727,8.45,8.2559,8.4331,2365100.0
2008-01-22 09:30:00,9.33,10.2,9.33,9.65,1341600.0,7.876,8.6104,7.876,8.1461,1341600.0
2008-01-22 10:00:00,9.65,10.56,9.58,10.54,1993400.0,8.1461,8.9143,8.087,8.8974,1993400.0
2008-01-22 11:00:00,10.54,10.88,10.35,10.39,1723500.0,8.8974,9.1844,8.737,8.7708,1723500.0
2008-01-22 12:00:00,10.39,10.57,10.31,10.43,756300.0,8.7708,8.9227,8.7033,8.8046,756300.0
2008-01-22 13:00:00,10.43,10.57,10.34,10.49,1045600.0,8.8046,8.9227,8.7286,8.8552,1045600.0
2008-01-22 14:00:00,10.5,10.65,10.32,10.62,1255800.0,8.8637,8.9903,8.7117,8.965,1255800.0
2008-01-22 15:00:00,10.63,10.86,10.56,10.75,1503000.0,8.9734,9.1675,8.9143,9.0747,1503000.0
2008-01-23 09:30:00,10.16,11.2,10.16,11.17,1673800.0,8.5766,9.4546,8.5766,9.4292,1673800.0
2008-01-23 10:00:00,11.17,11.88,11.08,11.71,3509000.0,9.4292,10.0286,9.3533,9.8851,3509000.0
2008-01-23 11:00:00,11.71,11.92,11.62,11.78,2068600.0,9.8851,10.0624,9.8091,9.9442,2068600.0
2008-01-23 12:00:00,11.78,12.01,11.6,11.64,2318400.0,9.9442,10.1383,9.7922,9.826,2318400.0
2008-01-23 13:00:00,11.63,11.75,11.45,11.64,1886300.0,9.8175,9.9188,9.6656,9.826,1886300.0
2008-01-23 14:00:00,11.64,11.94,11.6,11.76,2190900.0,9.826,10.0792,9.7922,9.9273,2190900.0
2008-01-23 15:00:00,11.76,13.15,11.76,13.04,4491100.0,9.9273,11.1007,9.9273,11.0078,4491100.0
2008-01-24 09:30:00,13.01,13.02,12.48,12.56,1785000.0,10.9825,10.9909,10.5351,10.6026,1785000.0
2008-01-24 10:00:00,12.56,12.96,12.42,12.42,2274000.0,10.6026,10.9403,10.4844,10.4844,2274000.0
2008-01-24 11:00:00,12.42,12.55,12.22,12.43,1098600.0,10.4844,10.5942,10.3156,10.4929,1098600.0
2008-01-24 12:00:00,12.42,12.54,12.11,12.3,843500.0,10.4844,10.5857,10.2227,10.3831,843500.0
2008-01-24 13:00:00,12.3,12.84,12.22,12.67,1110200.0,10.3831,10.839,10.3156,10.6955,1110200.0
2008-01-24 14:00:00,12.67,13.0,12.56,12.64,910000.0,10.6955,10.974,10.6026,10.6701,910000.0
2008-01-24 15:00:00,12.65,12.94,12.58,12.85,2136700.0,10.6786,10.9234,10.6195,10.8474,2136700.0
2008-01-25 09:30:00,12.96,14.44,12.96,14.05,1892200.0,10.9403,12.1896,10.9403,11.8604,1892200.0
2008-01-25 10:00:00,14.07,14.08,13.59,13.6,2511500.0,11.8773,11.8857,11.4721,11.4805,2511500.0
2008-01-25 11:00:00,13.59,13.84,13.36,13.73,1264700.0,11.4721,11.6831,11.2779,11.5903,1264700.0
2008-01-25 12:00:00,13.74,13.74,13.51,13.61,785800.0,11.5987,11.5987,11.4046,11.489,785800.0
2008-01-25 13:00:00,13.6,13.61,13.12,13.32,1202500.0,11.4805,11.489,11.0753,11.2442,1202500.0
2008-01-25 14:00:00,13.31,13.55,13.27,13.55,1472400.0,11.2357,11.4383,11.202,11.4383,1472400.0
2008-01-25 15:00:00,13.54,13.56,13.08,13.16,2980000.0,11.4299,11.4468,11.0416,11.1091,2980000.0
2008-01-28 09:30:00,13.1,13.22,11.48,12.77,802300.0,11.0585,11.1598,9.6909,10.7799,802300.0
2008-01-28 10:00:00,12.77,13.02,12.45,12.91,1795600.0,10.7799,10.9909,10.5098,10.8981,1795600.0
2008-01-28 11:00:00,12.91,13.31,12.87,12.98,1436700.0,10.8981,11.2357,10.8643,10.9572,1436700.0
2008-01-28 12:00:00,12.98,13.46,12.96,13.44,1230400.0,10.9572,11.3624,10.9403,11.3455,1230400.0
2008-01-28 13:00:00,13.45,13.63,13.3,13.5,1391200.0,11.3539,11.5059,11.2273,11.3961,1391200.0
2008-01-28 14:00:00,13.5,13.83,13.47,13.64,1083500.0,11.3961,11.6747,11.3708,11.5143,1083500.0
2008-01-28 15:00:00,13.65,13.93,13.52,13.77,1993500.0,11.5227,11.7591,11.413,11.624,1993500.0
2008-01-29 09:30:00,13.85,13.9,13.67,13.73,1632500.0,11.6916,11.7338,11.5396,11.5903,1632500.0
2008-01-29 10:00:00,13.72,14.48,13.67,14.46,2420600.0,11.5818,12.2234,11.5396,12.2065,2420600.0
2008-01-29 11:00:00,14.46,14.73,14.45,14.59,1831000.0,12.2065,12.4344,12.1981,12.3163,1831000.0
2008-01-29 12:00:00,14.57,14.58,14.28,14.55,1541900.0,12.2994,12.3078,12.0546,12.2825,1541900.0
2008-01-29 13:00:00,14.56,14.87,14.55,14.7,1240400.0,12.2909,12.5526,12.2825,12.4091,1240400.0
2008-01-29 14:00:00,14.69,15.09,14.66,15.04,1426200.0,12.4007,12.7383,12.3753,12.6961,1426200.0
2008-01-29 15:00:00,15.04,15.34,14.78,14.82,3127500.0,12.6961,12.9494,12.4766,12.5104,3127500.0
2008-01-30 09:30:00,14.7,14.7,13.69,13.95,1854100.0,12.4091,12.4091,11.5565,11.776,1854100.0
2008-01-30 10:00:00,13.96,14.45,13.96,14.19,1306200.0,11.7844,12.1981,11.7844,11.9786,1306200.0
2008-01-30 11:00:00,14.19,14.19,13.79,13.83,1141800.0,11.9786,11.9786,11.6409,11.6747,1141800.0
2008-01-30 12:00:00,13.81,14.32,13.77,14.29,1059500.0,11.6578,12.0883,11.624,12.063,1059500.0
2008-01-30 13:00:00,14.3,14.68,14.27,14.68,980100.0,12.0715,12.3922,12.0461,12.3922,980100.0
2008-01-30 14:00:00,14.68,14.93,14.2,14.79,4702200.0,12.3922,12.6033,11.987,12.4851,4702200.0
2008-01-30 15:00:00,14.78,14.88,13.0,13.4,5485000.0,12.4766,12.5611,10.974,11.3117,5485000.0
2008-01-31 09:30:00,13.06,14.72,12.82,14.62,3006400.0,11.0247,12.426,10.8221,12.3416,3006400.0
2008-01-31 10:00:00,14.6,15.35,14.44,15.14,4419400.0,12.3247,12.9578,12.1896,12.7805,4419400.0
2008-01-31 11:00:00,15.14,15.8,15.05,15.72,3299500.0,12.7805,13.3377,12.7046,13.2702,3299500.0
2008-01-31 12:00:00,15.73,15.85,15.32,15.65,2025200.0,13.2786,13.3799,12.9325,13.2111,2025200.0
2008-01-31 13:00:00,15.66,15.66,15.25,15.5,1458000.0,13.2195,13.2195,12.8734,13.0844,1458000.0
2008-01-31 14:00:00,15.5,15.86,15.38,15.85,1919000.0,13.0844,13.3883,12.9831,13.3799,1919000.0
2008-01-31 15:00:00,15.85,16.63,15.75,16.26,5621200.0,13.3799,14.0383,13.2955,13.726,5621200.0
2008-02-01 09:30:00,15.65,15.85,15.46,15.7,2768900.0,13.2111,13.3799,13.0507,13.2533,2768900.0
2008-02-01 10:00:00,15.69,16.07,15.13,15.32,4447400.0,13.2448,13.5656,12.7721,12.9325,4447400.0
2008-02-01 11:00:00,15.32,15.64,15.21,15.6,1462200.0,12.9325,13.2026,12.8396,13.1689,1462200.0
2008-02-01 12:00:00,15.6,15.65,15.45,15.47,1081700.0,13.1689,13.2111,13.0422,13.0591,1081700.0
2008-02-01 13:00:00,15.47,15.7,15.44,15.52,1163300.0,13.0591,13.2533,13.0338,13.1013,1163300.0
2008-02-01 14:00:00,15.53,15.93,15.52,15.83,2432600.0,13.1098,13.4474,13.1013,13.363,2432600.0
2008-02-01 15:00:00,15.83,15.9,15.75,15.84,3662500.0,13.363,13.4221,13.2955,13.3715,3662500.0
2008-02-04 09:30:00,15.6,15.75,15.03,15.18,1188800.0,13.1689,13.2955,12.6877,12.8143,1188800.0
2008-02-04 10:00:00,15.18,15.45,14.96,15.44,1591200.0,12.8143,13.0422,12.6286,13.0338,1591200.0
2008-02-04 11:00:00,15.44,15.48,15.13,15.27,1001100.0,13.0338,13.0676,12.7721,12.8903,1001100.0
2008-02-04 12:00:00,15.26,15.34,15.05,15.11,876500.0,12.8818,12.9494,12.7046,12.7552,876500.0
2008-02-04 13:00:00,15.1,15.49,14.98,15.49,1086600.0,12.7468,13.076,12.6455,13.076,1086600.0
2008-02-04 14:00:00,15.48,15.5,15.06,15.18,995200.0,13.0676,13.0844,12.713,12.8143,995200.0
2008-02-04 15:00:00,15.17,15.36,15.15,15.27,1453600.0,12.8059,12.9663,12.789,12.8903,1453600.0
2008-02-05 09:30:00,15.47,15.97,15.18,15.55,2188200.0,13.0591,13.4812,12.8143,13.1266,2188200.0
2008-02-05 10:00:00,15.55,16.09,15.39,15.45,3112900.0,13.1266,13.5825,12.9916,13.0422,3112900.0
2008-02-05 11:00:00,15.45,15.89,15.41,15.74,1359000.0,13.0422,13.4137,13.0085,13.287,1359000.0
2008-02-05 12:00:00,15.74,15.83,15.51,15.55,901500.0,13.287,13.363,13.0929,13.1266,901500.0
2008-02-05 13:00:00,15.55,15.7,15.13,15.15,1230000.0,13.1266,13.2533,12.7721,12.789,1230000.0
2008-02-05 14:00:00,15.15,15.26,14.95,14.96,1484500.0,12.789,12.8818,12.6202,12.6286,1484500.0
2008-02-05 15:00:00,14.95,14.97,14.61,14.7,1896400.0,12.6202,12.637,12.3331,12.4091,1896400.0
2008-02-06 09:30:00,14.77,15.06,14.0,14.23,1555000.0,12.4682,12.713,11.8182,12.0124,1555000.0
2008-02-06 10:00:00,14.23,14.54,14.16,14.41,2093800.0,12.0124,12.274,11.9533,12.1643,2093800.0
2008-02-06 11:00:00,14.41,14.69,14.35,14.68,1164000.0,12.1643,12.4007,12.1137,12.3922,1164000.0
2008-02-06 12:00:00,14.67,14.84,14.61,14.78,860000.0,12.3838,12.5273,12.3331,12.4766,860000.0
2008-02-06 13:00:00,14.78,14.88,14.54,14.58,705400.0,12.4766,12.5611,12.274,12.3078,705400.0
2008-02-06 14:00:00,14.58,14.6,14.22,14.5,1097200.0,12.3078,12.3247,12.0039,12.2403,1097200.0
2008-02-06 15:00:00,14.5,14.5,14.12,14.23,1393200.0,12.2403,12.2403,11.9195,12.0124,1393200.0
2008-02-07 09:30:00,13.7,14.71,13.7,14.42,936700.0,11.565,12.4176,11.565,12.1727,936700.0
2008-02-07 10:00:00,14.43,14.93,14.32,14.59,1602300.0,12.1812,12.6033,12.0883,12.3163,1602300.0
2008-02-07 11:00:00,14.6,14.64,14.25,14.56,1326300.0,12.3247,12.3585,12.0292,12.2909,1326300.0
2008-02-07 12:00:00,14.55,15.44,14.52,15.42,1167300.0,12.2825,13.0338,12.2572,13.0169,1167300.0
2008-02-07 13:00:00,15.42,15.44,15.0,15.22,1613500.0,13.0169,13.0338,12.6624,12.8481,1613500.0
2008-02-07 14:00:00,15.22,15.28,14.82,14.83,1771400.0,12.8481,12.8987,12.5104,12.5189,1771400.0
2008-02-07 15:00:00,14.82,14.83,14.57,14.72,1919200.0,12.5104,12.5189,12.2994,12.426,1919200.0
2008-02-08 09:30:00,14.67,15.08,14.47,14.95,747600.0,12.3838,12.7299,12.215,12.6202,747600.0
2008-02-08 10:00:00,14.94,15.05,14.64,14.89,1351400.0,12.6117,12.7046,12.3585,12.5695,1351400.0
2008-02-08 11:00:00,14.89,14.95,14.56,14.56,687100.0,12.5695,12.6202,12.2909,12.2909,687100.0
2008-02-08 12:00:00,14.56,14.61,14.15,14.22,1228500.0,12.2909,12.3331,11.9448,12.0039,1228500.0
2008-02-08 13:00:00,14.23,14.37,14.02,14.36,1081700.0,12.0124,12.1305,11.8351,12.1221,1081700.0
2008-02-08 14:00:00,14.34,14.56,14.25,14.35,810200.0,12.1052,12.2909,12.0292,12.1137,810200.0
2008-02-08 15:00:00,14.35,14.68,14.3,14.5,1486100.0,12.1137,12.3922,12.0715,12.2403,1486100.0
2008-02-11 09:30:00,14.51,14.55,14.06,14.5,677600.0,12.2487,12.2825,11.8689,12.2403,677600.0
2008-02-11 10:00:00,14.49,14.74,14.22,14.66,1610500.0,12.2318,12.4429,12.0039,12.3753,1610500.0
2008-02-11 11:00:00,14.65,14.93,14.56,14.73,1151500.0,12.3669,12.6033,12.2909,12.4344,1151500.0
2008-02-11 12:00:00,14.73,14.92,14.64,14.75,1371700.0,12.4344,12.5948,12.3585,12.4513,1371700.0
2008-02-11 13:00:00,14.75,14.82,14.68,14.74,1250300.0,12.4513,12.5104,12.3922,12.4429,1250300.0
2008-02-11 14:00:00,14.74,14.87,14.65,14.71,886300.0,12.4429,12.5526,12.3669,12.4176,886300.0
2008-02-11 15:00:00,14.7,14.79,14.6,14.74,1412400.0,12.4091,12.4851,12.3247,12.4429,1412400.0
2008-02-12 09:30:00,14.87,14.9,14.43,14.83,890000.0,12.5526,12.5779,12.1812,12.5189,890000.0
2008-02-12 10:00:00,14.83,14.85,14.5,14.72,1415900.0,12.5189,12.5357,12.2403,12.426,1415900.0
2008-02-12 11:00:00,14.74,14.79,14.65,14.73,861100.0,12.4429,12.4851,12.3669,12.4344,861100.0
2008-02-12 12:00:00,14.73,14.75,14.51,14.71,635600.0,12.4344,12.4513,12.2487,12.4176,635600.0
2008-02-12 13:00:00,14.71,14.81,14.67,14.79,651000.0,12.4176,12.502,12.3838,12.4851,651000.0
2008-02-12 14:00:00,14.8,14.81,14.52,14.67,598300.0,12.4935,12.502,12.2572,12.3838,598300.0
2008-02-12 15:00:00,14.67,14.68,14.14,14.23,1959200.0,12.3838,12.3922,11.9364,12.0124,1959200.0
2008-02-13 09:30:00,14.5,14.6,14.35,14.4,542500.0,12.2403,12.3247,12.1137,12.1559,542500.0
2008-02-13 10:00:00,14.4,14.5,14.06,14.25,1051400.0,12.1559,12.2403,11.8689,12.0292,1051400.0
2008-02-13 11:00:00,14.25,14.47,14.22,14.42,771600.0,12.0292,12.215,12.0039,12.1727,771600.0
2008-02-13 12:00:00,14.42,14.49,14.2,14.35,884600.0,12.1727,12.2318,11.987,12.1137,884600.0
2008-02-13 13:00:00,14.36,14.54,14.32,14.5,747300.0,12.1221,12.274,12.0883,12.2403,747300.0
2008-02-13 14:00:00,14.48,14.65,14.43,14.61,972000.0,12.2234,12.3669,12.1812,12.3331,972000.0
2008-02-13 15:00:00,14.61,14.84,14.55,14.77,1470900.0,12.3331,12.5273,12.2825,12.4682,1470900.0
2008-02-14 09:30:00,14.81,14.89,14.5,14.69,537900.0,12.502,12.5695,12.2403,12.4007,537900.0
2008-02-14 10:00:00,14.69,14.91,14.45,14.48,941300.0,12.4007,12.5864,12.1981,12.2234,941300.0
2008-02-14 11:00:00,14.48,14.51,14.25,14.43,712100.0,12.2234,12.2487,12.0292,12.1812,712100.0
2008-02-14 12:00:00,14.42,14.44,14.15,14.16,626400.0,12.1727,12.1896,11.9448,11.9533,626400.0
2008-02-14 13:00:00,14.15,14.21,14.03,14.18,570800.0,11.9448,11.9955,11.8435,11.9702,570800.0
2008-02-14 14:00:00,14.18,14.36,14.04,14.19,867900.0,11.9702,12.1221,11.852,11.9786,867900.0
2008-02-14 15:00:00,14.19,14.4,14.14,14.25,1053400.0,11.9786,12.1559,11.9364,12.0292,1053400.0
2008-02-15 09:30:00,14.17,14.24,13.65,13.71,946600.0,11.9617,12.0208,11.5227,11.5734,946600.0
2008-02-15 10:00:00,13.71,13.94,13.54,13.64,1164700.0,11.5734,11.7676,11.4299,11.5143,1164700.0
2008-02-15 11:00:00,13.64,13.85,13.46,13.49,1054200.0,11.5143,11.6916,11.3624,11.3877,1054200.0
2008-02-15 12:00:00,13.49,13.61,13.29,13.35,703800.0,11.3877,11.489,11.2189,11.2695,703800.0
2008-02-15 13:00:00,13.35,13.54,13.26,13.54,360000.0,11.2695,11.4299,11.1935,11.4299,360000.0
2008-02-15 14:00:00,13.54,13.6,13.38,13.53,461700.0,11.4299,11.4805,11.2948,11.4214,461700.0
2008-02-15 15:00:00,13.53,13.64,13.46,13.58,909200.0,11.4214,11.5143,11.3624,11.4637,909200.0
2008-02-19 09:30:00,13.99,13.99,13.45,13.7,835700.0,11.8098,11.8098,11.3539,11.565,835700.0
2008-02-19 10:00:00,13.71,13.75,13.56,13.68,1262600.0,11.5734,11.6072,11.4468,11.5481,1262600.0
2008-02-19 11:00:00,13.69,13.82,13.55,13.8,970100.0,11.5565,11.6663,11.4383,11.6494,970100.0
2008-02-19 12:00:00,13.8,14.01,13.78,13.89,979400.0,11.6494,11.8266,11.6325,11.7253,979400.0
2008-02-19 13:00:00,13.9,14.26,13.9,14.1,1548400.0,11.7338,12.0377,11.7338,11.9026,1548400.0
2008-02-19 14:00:00,14.1,14.28,13.97,13.98,1275900.0,11.9026,12.0546,11.7929,11.8013,1275900.0
2008-02-19 15:00:00,13.98,14.24,13.91,14.14,2145000.0,11.8013,12.0208,11.7422,11.9364,2145000.0
2008-02-20 09:30:00,14.0,14.41,13.95,14.29,1216500.0,11.8182,12.1643,11.776,12.063,1216500.0
2008-02-20 10:00:00,14.3,14.75,14.25,14.54,1928700.0,12.0715,12.4513,12.0292,12.274,1928700.0
2008-02-20 11:00:00,14.53,14.71,14.43,14.68,2839900.0,12.2656,12.4176,12.1812,12.3922,2839900.0
2008-02-20 12:00:00,14.68,14.81,14.59,14.67,2196300.0,12.3922,12.502,12.3163,12.3838,2196300.0
2008-02-20 13:00:00,14.67,14.79,14.4,14.57,1951100.0,12.3838,12.4851,12.1559,12.2994,1951100.0
2008-02-20 14:00:00,14.57,15.02,14.46,14.92,2246500.0,12.2994,12.6792,12.2065,12.5948,2246500.0
2008-02-20 15:00:00,14.92,14.94,14.56,14.81,3215200.0,12.5948,12.6117,12.2909,12.502,3215200.0
2008-02-21 09:30:00,14.83,15.02,14.69,14.97,980100.0,12.5189,12.6792,12.4007,12.637,980100.0
2008-02-21 10:00:00,14.98,15.09,14.63,14.7,2351300.0,12.6455,12.7383,12.35,12.4091,2351300.0
2008-02-21 11:00:00,14.7,14.86,14.55,14.82,1081300.0,12.4091,12.5442,12.2825,12.5104,1081300.0
2008-02-21 12:00:00,14.81,14.83,14.53,14.65,677600.0,12.502,12.5189,12.2656,12.3669,677600.0
2008-02-21 13:00:00,14.65,14.66,14.26,14.45,889600.0,12.3669,12.3753,12.0377,12.1981,889600.0
2008-02-21 14:00:00,14.44,14.59,14.35,14.52,959000.0,12.1896,12.3163,12.1137,12.2572,959000.0
2008-02-21 15:00:00,14.52,14.55,14.35,14.49,1979700.0,12.2572,12.2825,12.1137,12.2318,1979700.0
2008-02-22 09:30:00,14.49,14.49,13.99,14.07,606200.0,12.2318,12.2318,11.8098,11.8773,606200.0
2008-02-22 10:00:00,14.08,14.21,13.97,14.16,974600.0,11.8857,11.9955,11.7929,11.9533,974600.0
2008-02-22 11:00:00,14.15,14.37,14.07,14.23,887800.0,11.9448,12.1305,11.8773,12.0124,887800.0
2008-02-22 12:00:00,14.24,14.28,14.08,14.17,401800.0,12.0208,12.0546,11.8857,11.9617,401800.0
2008-02-22 13:00:00,14.18,14.29,14.13,14.24,818400.0,11.9702,12.063,11.9279,12.0208,818400.0
2008-02-22 14:00:00,14.23,14.26,14.06,14.13,762000.0,12.0124,12.0377,11.8689,11.9279,762000.0
2008-02-22 15:00:00,14.13,14.73,14.08,14.72,2025200.0,11.9279,12.4344,11.8857,12.426,2025200.0
2008-02-25 09:30:00,14.75,14.8,14.35,14.41,654700.0,12.4513,12.4935,12.1137,12.1643,654700.0
2008-02-25 10:00:00,14.41,14.8,14.41,14.73,1553400.0,12.1643,12.4935,12.1643,12.4344,1553400.0
2008-02-25 11:00:00,14.72,14.76,14.5,14.52,1016900.0,12.426,12.4598,12.2403,12.2572,1016900.0
2008-02-25 12:00:00,14.52,14.66,14.46,14.6,593900.0,12.2572,12.3753,12.2065,12.3247,593900.0
2008-02-25 13:00:00,14.59,14.67,14.45,14.57,712500.0,12.3163,12.3838,12.1981,12.2994,712500.0
2008-02-25 14:00:00,14.57,14.85,14.5,14.73,1760000.0,12.2994,12.5357,12.2403,12.4344,1760000.0
2008-02-25 15:00:00,14.73,14.77,14.62,14.74,3240800.0,12.4344,12.4682,12.3416,12.4429,3240800.0
2008-02-26 09:30:00,14.7,14.96,14.52,14.95,1449700.0,12.4091,12.6286,12.2572,12.6202,1449700.0
2008-02-26 10:00:00,14.94,15.32,14.86,15.05,3636400.0,12.6117,12.9325,12.5442,12.7046,3636400.0
2008-02-26 11:00:00,15.06,15.23,15.01,15.23,1952900.0,12.713,12.8565,12.6708,12.8565,1952900.0
2008-02-26 12:00:00,15.23,15.65,15.22,15.45,2188500.0,12.8565,13.2111,12.8481,13.0422,2188500.0
2008-02-26 13:00:00,15.44,15.73,15.44,15.48,2097500.0,13.0338,13.2786,13.0338,13.0676,2097500.0
2008-02-26 14:00:00,15.47,15.63,15.41,15.59,1647100.0,13.0591,13.1942,13.0085,13.1604,1647100.0
2008-02-26 15:00:00,15.58,15.6,15.33,15.49,2872500.0,13.152,13.1689,12.9409,13.076,2872500.0
2008-02-27 09:30:00,15.42,15.99,15.25,15.68,1152200.0,13.0169,13.4981,12.8734,13.2364,1152200.0
2008-02-27 10:00:00,15.67,16.25,15.54,16.22,2903600.0,13.2279,13.7176,13.1182,13.6922,2903600.0
2008-02-27 11:00:00,16.23,16.36,15.85,16.09,2076900.0,13.7007,13.8104,13.3799,13.5825,2076900.0
2008-02-27 12:00:00,16.09,16.14,15.92,15.97,1158100.0,13.5825,13.6247,13.439,13.4812,1158100.0
2008-02-27 13:00:00,15.97,16.0,15.65,15.87,1219100.0,13.4812,13.5065,13.2111,13.3968,1219100.0
2008-02-27 14:00:00,15.86,15.9,15.46,15.9,1201800.0,13.3883,13.4221,13.0507,13.4221,1201800.0
2008-02-27 15:00:00,15.9,16.01,15.81,15.9,1825200.0,13.4221,13.515,13.3461,13.4221,1825200.0
2008-02-28 09:30:00,15.64,15.78,15.5,15.52,908600.0,13.2026,13.3208,13.0844,13.1013,908600.0
2008-02-28 10:00:00,15.52,15.58,15.21,15.21,1398600.0,13.1013,13.152,12.8396,12.8396,1398600.0
2008-02-28 11:00:00,15.21,15.34,15.04,15.08,1034600.0,12.8396,12.9494,12.6961,12.7299,1034600.0
2008-02-28 12:00:00,15.09,15.09,14.83,14.89,704700.0,12.7383,12.7383,12.5189,12.5695,704700.0
2008-02-28 13:00:00,14.89,15.14,14.84,14.98,613700.0,12.5695,12.7805,12.5273,12.6455,613700.0
2008-02-28 14:00:00,14.98,15.13,14.9,15.03,832600.0,12.6455,12.7721,12.5779,12.6877,832600.0
2008-02-28 15:00:00,15.02,15.03,14.75,14.84,1539300.0,12.6792,12.6877,12.4513,12.5273,1539300.0
2008-02-29 09:30:00,14.66,14.66,14.03,14.15,786600.0,12.3753,12.3753,11.8435,11.9448,786600.0
2008-02-29 10:00:00,14.15,14.15,13.79,13.89,1696900.0,11.9448,11.9448,11.6409,11.7253,1696900.0
2008-02-29 11:00:00,13.9,14.06,13.79,14.01,1486200.0,11.7338,11.8689,11.6409,11.8266,1486200.0
2008-02-29 12:00:00,14.02,14.09,13.96,14.0,654700.0,11.8351,11.8942,11.7844,11.8182,654700.0
2008-02-29 13:00:00,14.0,14.09,13.75,13.75,967400.0,11.8182,11.8942,11.6072,11.6072,967400.0
2008-02-29 14:00:00,13.75,13.78,13.6,13.6,932200.0,11.6072,11.6325,11.4805,11.4805,932200.0
2008-02-29 15:00:00,13.6,13.69,12.69,13.55,1970100.0,11.4805,11.5565,10.7124,11.4383,1970100.0
2008-03-03 09:30:00,13.36,13.46,12.84,12.88,695700.0,11.2779,11.3624,10.839,10.8727,695700.0
2008-03-03 10:00:00,12.86,13.25,12.84,12.89,1562500.0,10.8559,11.1851,10.839,10.8812,1562500.0
2008-03-03 11:00:00,12.89,12.99,12.73,12.88,1197400.0,10.8812,10.9656,10.7461,10.8727,1197400.0
2008-03-03 12:00:00,12.89,12.94,12.66,12.72,1195200.0,10.8812,10.9234,10.687,10.7377,1195200.0
2008-03-03 13:00:00,12.72,12.88,12.67,12.73,828000.0,10.7377,10.8727,10.6955,10.7461,828000.0
2008-03-03 14:00:00,12.73,12.75,12.39,12.43,1342900.0,10.7461,10.763,10.4591,10.4929,1342900.0
2008-03-03 15:00:00,12.44,12.67,12.43,12.61,2270900.0,10.5013,10.6955,10.4929,10.6448,2270900.0
2008-03-04 09:30:00,12.49,12.77,12.15,12.76,1297900.0,10.5435,10.7799,10.2565,10.7714,1297900.0
2008-03-04 10:00:00,12.76,12.8,12.29,12.29,1598800.0,10.7714,10.8052,10.3747,10.3747,1598800.0
2008-03-04 11:00:00,12.29,12.77,12.21,12.7,1607200.0,10.3747,10.7799,10.3072,10.7208,1607200.0
2008-03-04 12:00:00,12.69,13.15,12.69,12.93,1326100.0,10.7124,11.1007,10.7124,10.915,1326100.0
2008-03-04 13:00:00,12.92,13.07,12.71,12.71,844300.0,10.9065,11.0331,10.7292,10.7292,844300.0
2008-03-04 14:00:00,12.72,12.95,12.58,12.83,1363200.0,10.7377,10.9318,10.6195,10.8305,1363200.0
2008-03-04 15:00:00,12.81,13.19,12.78,12.88,2810200.0,10.8137,11.1344,10.7883,10.8727,2810200.0
2008-03-05 09:30:00,12.97,13.06,12.69,12.93,482600.0,10.9487,11.0247,10.7124,10.915,482600.0
2008-03-05 10:00:00,12.94,13.45,12.92,13.41,2459400.0,10.9234,11.3539,10.9065,11.3202,2459400.0
2008-03-05 11:00:00,13.41,13.5,13.34,13.47,1197500.0,11.3202,11.3961,11.2611,11.3708,1197500.0
2008-03-05 12:00:00,13.48,13.69,13.17,13.17,1566000.0,11.3792,11.5565,11.1176,11.1176,1566000.0
2008-03-05 13:00:00,13.17,13.36,12.87,13.02,1133100.0,11.1176,11.2779,10.8643,10.9909,1133100.0
2008-03-05 14:00:00,13.02,13.22,12.94,13.09,874400.0,10.9909,11.1598,10.9234,11.05,874400.0
2008-03-05 15:00:00,13.09,13.23,12.96,13.09,1121600.0,11.05,11.1682,10.9403,11.05,1121600.0
2008-03-06 09:30:00,13.02,13.04,12.75,12.87,436200.0,10.9909,11.0078,10.763,10.8643,436200.0
2008-03-06 10:00:00,12.88,12.88,12.3,12.34,1088100.0,10.8727,10.8727,10.3831,10.4169,1088100.0
2008-03-06 11:00:00,12.35,12.38,12.11,12.25,770000.0,10.4253,10.4507,10.2227,10.3409,770000.0
2008-03-06 12:00:00,12.24,12.31,12.04,12.18,515800.0,10.3325,10.3916,10.1637,10.2818,515800.0
2008-03-06 13:00:00,12.18,12.32,12.12,12.24,469500.0,10.2818,10.4,10.2312,10.3325,469500.0
2008-03-06 14:00:00,12.25,12.3,12.13,12.23,619800.0,10.3409,10.3831,10.2396,10.324,619800.0
2008-03-06 15:00:00,12.22,12.36,12.08,12.19,1631200.0,10.3156,10.4338,10.1974,10.2903,1631200.0
2008-03-07 09:30:00,11.96,12.46,11.71,12.35,940500.0,10.0961,10.5182,9.8851,10.4253,940500.0
2008-03-07 10:00:00,12.36,12.49,11.9,12.25,1329200.0,10.4338,10.5435,10.0455,10.3409,1329200.0
2008-03-07 11:00:00,12.25,12.25,11.85,11.96,584400.0,10.3409,10.3409,10.0033,10.0961,584400.0
2008-03-07 12:00:00,11.96,11.96,11.7,11.8,776400.0,10.0961,10.0961,9.8766,9.9611,776400.0
2008-03-07 13:00:00,11.79,11.81,11.42,11.51,1131500.0,9.9526,9.9695,9.6403,9.7163,1131500.0
2008-03-07 14:00:00,11.52,11.66,11.4,11.65,833900.0,9.7247,9.8429,9.6234,9.8344,833900.0
2008-03-07 15:00:00,11.66,12.1,11.58,11.85,2688500.0,9.8429,10.2143,9.7753,10.0033,2688500.0
2008-03-10 09:30:00,11.9,12.16,11.75,12.15,523900.0,10.0455,10.265,9.9188,10.2565,523900.0
2008-03-10 10:00:00,12.15,12.44,12.09,12.29,1820000.0,10.2565,10.5013,10.2059,10.3747,1820000.0
2008-03-10 11:00:00,12.28,12.4,11.54,11.92,1664400.0,10.3663,10.4676,9.7416,10.0624,1664400.0
2008-03-10 12:00:00,11.92,12.06,11.7,11.97,1156800.0,10.0624,10.1805,9.8766,10.1046,1156800.0
2008-03-10 13:00:00,11.98,12.17,11.76,11.77,1238500.0,10.113,10.2734,9.9273,9.9357,1238500.0
2008-03-10 14:00:00,11.77,11.89,11.7,11.79,1212200.0,9.9357,10.037,9.8766,9.9526,1212200.0
2008-03-10 15:00:00,11.78,11.85,11.65,11.77,1869300.0,9.9442,10.0033,9.8344,9.9357,1869300.0
2008-03-11 09:30:00,12.5,12.8,12.28,12.28,861300.0,10.552,10.8052,10.3663,10.3663,861300.0
2008-03-11 10:00:00,12.27,12.3,11.82,11.9,2632000.0,10.3578,10.3831,9.9779,10.0455,2632000.0
2008-03-11 11:00:00,11.91,12.08,11.82,11.85,1566500.0,10.0539,10.1974,9.9779,10.0033,1566500.0
2008-03-11 12:00:00,11.86,12.04,11.63,11.79,1716600.0,10.0117,10.1637,9.8175,9.9526,1716600.0
2008-03-11 13:00:00,11.79,12.16,11.73,12.11,837300.0,9.9526,10.265,9.902,10.2227,837300.0
2008-03-11 14:00:00,12.12,12.5,12.04,12.36,2495900.0,10.2312,10.552,10.1637,10.4338,2495900.0
2008-03-11 15:00:00,12.35,12.51,12.33,12.5,2830300.0,10.4253,10.5604,10.4085,10.552,2830300.0
2008-03-12 09:30:00,12.62,12.7,12.01,12.21,739400.0,10.6533,10.7208,10.1383,10.3072,739400.0
2008-03-12 10:00:00,12.22,12.31,11.95,12.28,1095200.0,10.3156,10.3916,10.0877,10.3663,1095200.0
2008-03-12 11:00:00,12.28,12.53,12.27,12.44,1048600.0,10.3663,10.5773,10.3578,10.5013,1048600.0
2008-03-12 12:00:00,12.44,12.46,12.09,12.19,671900.0,10.5013,10.5182,10.2059,10.2903,671900.0
2008-03-12 13:00:00,12.19,12.27,11.95,12.05,579900.0,10.2903,10.3578,10.0877,10.1721,579900.0
2008-03-12 14:00:00,12.05,12.22,11.93,12.14,765800.0,10.1721,10.3156,10.0708,10.2481,765800.0
2008-03-12 15:00:00,12.14,12.14,11.77,11.8,1298100.0,10.2481,10.2481,9.9357,9.9611,1298100.0
2008-03-13 09:30:00,11.34,11.7,11.21,11.22,736100.0,9.5727,9.8766,9.463,9.4714,736100.0
2008-03-13 10:00:00,11.22,11.56,11.18,11.42,1378900.0,9.4714,9.7585,9.4377,9.6403,1378900.0
2008-03-13 11:00:00,11.42,12.27,11.42,12.18,1920100.0,9.6403,10.3578,9.6403,10.2818,1920100.0
2008-03-13 12:00:00,12.19,12.44,12.09,12.32,1575500.0,10.2903,10.5013,10.2059,10.4,1575500.0
2008-03-13 13:00:00,12.31,12.79,12.3,12.63,1189300.0,10.3916,10.7968,10.3831,10.6617,1189300.0
2008-03-13 14:00:00,12.62,12.74,12.46,12.57,930000.0,10.6533,10.7546,10.5182,10.6111,930000.0
2008-03-13 15:00:00,12.57,12.76,12.5,12.68,1383800.0,10.6111,10.7714,10.552,10.7039,1383800.0
2008-03-14 09:30:00,12.67,13.0,12.03,12.07,1263200.0,10.7304,11.0099,10.1884,10.2223,1263200.0
2008-03-14 10:00:00,12.07,12.8,11.93,12.65,2053200.0,10.2223,10.8405,10.1037,10.7135,2053200.0
2008-03-14 11:00:00,12.65,12.73,12.3,12.4,1007800.0,10.7135,10.7812,10.4171,10.5018,1007800.0
2008-03-14 12:00:00,12.39,12.52,12.14,12.32,944000.0,10.4933,10.6034,10.2816,10.434,944000.0
2008-03-14 13:00:00,12.31,12.4,12.06,12.14,1163900.0,10.4255,10.5018,10.2138,10.2816,1163900.0
2008-03-14 14:00:00,12.14,12.2,11.95,12.07,1185800.0,10.2816,10.3324,10.1206,10.2223,1185800.0
2008-03-14 15:00:00,12.08,12.44,11.96,12.2,2197900.0,10.2307,10.5356,10.1291,10.3324,2197900.0
2008-03-17 09:30:00,11.5,11.88,11.43,11.66,768600.0,9.7395,10.0614,9.6803,9.875,768600.0
2008-03-17 10:00:00,11.66,12.17,11.66,11.93,1482100.0,9.875,10.307,9.875,10.1037,1482100.0
2008-03-17 11:00:00,11.93,12.05,11.52,11.52,832800.0,10.1037,10.2053,9.7565,9.7565,832800.0
2008-03-17 12:00:00,11.52,11.55,11.33,11.4,848600.0,9.7565,9.7819,9.5956,9.6548,848600.0
2008-03-17 13:00:00,11.4,11.51,11.21,11.51,1362200.0,9.6548,9.748,9.4939,9.748,1362200.0
2008-03-17 14:00:00,11.5,11.7,11.37,11.54,1312900.0,9.7395,9.9089,9.6294,9.7734,1312900.0
2008-03-17 15:00:00,11.54,11.94,11.46,11.66,2090300.0,9.7734,10.1122,9.7057,9.875,2090300.0
2008-03-18 09:30:00,12.39,12.67,12.1,12.64,1150700.0,10.4933,10.7304,10.2477,10.705,1150700.0
2008-03-18 10:00:00,12.64,13.28,12.64,13.16,1766600.0,10.705,11.247,10.705,11.1454,1766600.0
2008-03-18 11:00:00,13.16,13.56,13.11,13.26,1165000.0,11.1454,11.4842,11.1031,11.2301,1165000.0
2008-03-18 12:00:00,13.26,13.3,13.03,13.21,754200.0,11.2301,11.264,11.0353,11.1878,754200.0
2008-03-18 13:00:00,13.21,13.22,12.99,13.01,816000.0,11.1878,11.1962,11.0014,11.0184,816000.0
2008-03-18 14:00:00,13.01,13.1,12.15,12.86,2848500.0,11.0184,11.0946,10.29,10.8913,2848500.0
2008-03-18 15:00:00,12.86,13.01,12.76,12.97,2513300.0,10.8913,11.0184,10.8066,10.9845,2513300.0
2008-03-19 09:30:00,13.05,13.8,13.03,13.54,1396000.0,11.0523,11.6874,11.0353,11.4672,1396000.0
2008-03-19 10:00:00,13.55,13.73,13.07,13.42,2019000.0,11.4757,11.6282,11.0692,11.3656,2019000.0
2008-03-19 11:00:00,13.42,13.57,13.23,13.23,1388700.0,11.3656,11.4927,11.2047,11.2047,1388700.0
2008-03-19 12:00:00,13.23,13.31,12.88,12.97,1269100.0,11.2047,11.2725,10.9083,10.9845,1269100.0
2008-03-19 13:00:00,12.96,13.23,12.89,13.0,1265000.0,10.976,11.2047,10.9167,11.0099,1265000.0
2008-03-19 14:00:00,13.0,13.23,12.89,13.19,1289200.0,11.0099,11.2047,10.9167,11.1708,1289200.0
2008-03-19 15:00:00,13.2,13.33,12.95,13.11,2065800.0,11.1793,11.2894,10.9676,11.1031,2065800.0
2008-03-20 09:30:00,13.5,13.53,13.12,13.48,2377000.0,11.4334,11.4588,11.1115,11.4164,2377000.0
2008-03-20 10:00:00,13.49,13.99,13.41,13.99,2665000.0,11.4249,11.8484,11.3571,11.8484,2665000.0
2008-03-20 11:00:00,13.98,14.03,13.79,14.0,1068600.0,11.8399,11.8822,11.679,11.8568,1068600.0
2008-03-20 12:00:00,14.01,14.3,13.99,14.18,1268500.0,11.8653,12.1109,11.8484,12.0093,1268500.0
2008-03-20 13:00:00,14.18,14.54,14.18,14.43,1059100.0,12.0093,12.3142,12.0093,12.221,1059100.0
2008-03-20 14:00:00,14.45,14.7,14.39,14.69,1207400.0,12.2379,12.4497,12.1871,12.4412,1207400.0
2008-03-20 15:00:00,14.69,14.88,13.11,14.7,2289800.0,12.4412,12.6021,11.1031,12.4497,2289800.0
2008-03-24 09:30:00,14.96,15.76,14.22,15.71,1277600.0,12.6699,13.3474,12.0431,13.3051,1277600.0
2008-03-24 10:00:00,15.71,16.53,15.71,16.03,3015400.0,13.3051,13.9995,13.3051,13.5761,3015400.0
2008-03-24 11:00:00,16.05,16.34,15.8,16.23,1568900.0,13.593,13.8386,13.3813,13.7454,1568900.0
2008-03-24 12:00:00,16.23,16.4,15.92,16.28,1230600.0,13.7454,13.8894,13.4829,13.7878,1230600.0
2008-03-24 13:00:00,16.28,16.3,16.0,16.22,853700.0,13.7878,13.8047,13.5507,13.737,853700.0
2008-03-24 14:00:00,16.21,16.21,15.6,15.65,1890000.0,13.7285,13.7285,13.2119,13.2542,1890000.0
2008-03-24 15:00:00,15.64,15.72,15.42,15.48,2569000.0,13.2458,13.3135,13.0594,13.1103,2569000.0
2008-03-25 09:30:00,15.74,15.99,15.39,15.52,1478100.0,13.3305,13.5422,13.034,13.1441,1478100.0
2008-03-25 10:00:00,15.52,15.61,15.2,15.45,2015000.0,13.1441,13.2204,12.8731,13.0849,2015000.0
2008-03-25 11:00:00,15.45,15.8,15.42,15.6,1129700.0,13.0849,13.3813,13.0594,13.2119,1129700.0
2008-03-25 12:00:00,15.6,15.75,15.51,15.53,708400.0,13.2119,13.3389,13.1357,13.1526,708400.0
2008-03-25 13:00:00,15.53,15.59,15.41,15.48,1491200.0,13.1526,13.2034,13.051,13.1103,1491200.0
2008-03-25 14:00:00,15.48,15.5,15.15,15.22,2116400.0,13.1103,13.1272,12.8308,12.8901,2116400.0
2008-03-25 15:00:00,15.22,15.23,15.01,15.05,2951200.0,12.8901,12.8985,12.7122,12.7461,2951200.0
2008-03-26 09:30:00,14.95,14.95,14.51,14.69,1085400.0,12.6614,12.6614,12.2888,12.4412,1085400.0
2008-03-26 10:00:00,14.69,15.21,14.16,14.35,3165800.0,12.4412,12.8816,11.9923,12.1532,3165800.0
2008-03-26 11:00:00,14.35,14.37,14.03,14.19,1250500.0,12.1532,12.1702,11.8822,12.0177,1250500.0
2008-03-26 12:00:00,14.19,14.42,14.16,14.24,872100.0,12.0177,12.2125,11.9923,12.0601,872100.0
2008-03-26 13:00:00,14.25,14.33,14.09,14.18,553700.0,12.0686,12.1363,11.933,12.0093,553700.0
2008-03-26 14:00:00,14.18,14.35,14.1,14.33,872200.0,12.0093,12.1532,11.9415,12.1363,872200.0
2008-03-26 15:00:00,14.33,14.36,14.11,14.18,2561700.0,12.1363,12.1617,11.95,12.0093,2561700.0
2008-03-27 09:30:00,14.4,14.9,14.4,14.62,1378700.0,12.1956,12.619,12.1956,12.3819,1378700.0
2008-03-27 10:00:00,14.62,14.7,14.26,14.57,1645600.0,12.3819,12.4497,12.077,12.3396,1645600.0
2008-03-27 11:00:00,14.58,14.93,14.5,14.83,1261300.0,12.348,12.6445,12.2803,12.5598,1261300.0
2008-03-27 12:00:00,14.81,15.09,14.8,14.9,1497700.0,12.5428,12.78,12.5344,12.619,1497700.0
2008-03-27 13:00:00,14.91,15.05,14.67,14.76,1044700.0,12.6275,12.7461,12.4243,12.5005,1044700.0
2008-03-27 14:00:00,14.75,14.8,14.6,14.65,1324300.0,12.492,12.5344,12.365,12.4073,1324300.0
2008-03-27 15:00:00,14.66,14.74,14.27,14.41,2250000.0,12.4158,12.4835,12.0855,12.2041,2250000.0
2008-03-28 09:30:00,14.5,14.5,14.01,14.25,732500.0,12.2803,12.2803,11.8653,12.0686,732500.0
2008-03-28 10:00:00,14.25,14.48,13.95,14.09,922600.0,12.0686,12.2633,11.8145,11.933,922600.0
2008-03-28 11:00:00,14.08,14.37,13.91,14.29,553100.0,11.9246,12.1702,11.7806,12.1024,553100.0
2008-03-28 12:00:00,14.32,14.37,14.18,14.22,427600.0,12.1278,12.1702,12.0093,12.0431,427600.0
2008-03-28 13:00:00,14.24,14.36,14.13,14.19,362100.0,12.0601,12.1617,11.9669,12.0177,362100.0
2008-03-28 14:00:00,14.19,14.3,14.05,14.14,480900.0,12.0177,12.1109,11.8992,11.9754,480900.0
2008-03-28 15:00:00,14.14,14.15,13.97,14.06,1103600.0,11.9754,11.9839,11.8314,11.9076,1103600.0
2008-03-31 08:00:00,14.14,14.14,14.14,14.14,0.0,11.9754,11.9754,11.9754,11.9754,0.0
2008-03-31 09:00:00,14.14,14.45,13.73,14.31,638300.0,11.9754,12.2379,11.6282,12.1194,638300.0
2008-03-31 10:00:00,14.31,14.41,14.05,14.4,899700.0,12.1194,12.2041,11.8992,12.1956,899700.0
2008-03-31 11:00:00,14.39,14.69,14.31,14.58,848300.0,12.1871,12.4412,12.1194,12.348,848300.0
2008-03-31 12:00:00,14.59,14.79,14.59,14.79,759900.0,12.3565,12.5259,12.3565,12.5259,759900.0
2008-03-31 13:00:00,14.78,14.9,14.69,14.79,760500.0,12.5174,12.619,12.4412,12.5259,760500.0
2008-03-31 14:00:00,14.79,14.79,14.48,14.54,738600.0,12.5259,12.5259,12.2633,12.3142,738600.0
2008-03-31 15:00:00,14.54,14.62,14.37,14.54,1624300.0,12.3142,12.3819,12.1702,12.3142,1624300.0
2008-04-01 08:00:00,14.55,15.1,14.55,15.1,16100.0,12.3226,12.7884,12.3226,12.7884,16100.0
2008-04-01 09:00:00,15.06,15.34,14.82,15.14,1315100.0,12.7546,12.9917,12.5513,12.8223,1315100.0
2008-04-01 10:00:00,15.14,15.25,14.95,15.07,2361500.0,12.8223,12.9155,12.6614,12.763,2361500.0
2008-04-01 11:00:00,15.07,15.12,14.89,15.02,1182200.0,12.763,12.8054,12.6106,12.7207,1182200.0
2008-04-01 12:00:00,15.03,15.03,14.86,14.86,1156000.0,12.7291,12.7291,12.5852,12.5852,1156000.0
2008-04-01 13:00:00,14.86,15.0,14.83,14.9,1131300.0,12.5852,12.7037,12.5598,12.619,1131300.0
2008-04-01 14:00:00,14.9,15.37,14.88,15.2,1660900.0,12.619,13.0171,12.6021,12.8731,1660900.0
2008-04-01 15:00:00,15.2,15.5,15.04,15.45,3015700.0,12.8731,13.1272,12.7376,13.0849,3015700.0
2008-04-02 09:30:00,15.49,15.94,15.37,15.76,1287600.0,13.1187,13.4998,13.0171,13.3474,1287600.0
2008-04-02 10:00:00,15.76,16.36,15.56,16.01,3550100.0,13.3474,13.8555,13.178,13.5591,3550100.0
2008-04-02 11:00:00,16.02,16.09,15.82,16.08,1884700.0,13.5676,13.6269,13.3982,13.6184,1884700.0
2008-04-02 12:00:00,16.08,16.08,15.82,15.85,1258700.0,13.6184,13.6184,13.3982,13.4236,1258700.0
2008-04-02 13:00:00,15.85,15.98,15.58,15.9,1098700.0,13.4236,13.5337,13.195,13.466,1098700.0
2008-04-02 14:00:00,15.9,16.07,15.66,15.66,1994700.0,13.466,13.6099,13.2627,13.2627,1994700.0
2008-04-02 15:00:00,15.66,15.67,15.37,15.53,2509900.0,13.2627,13.2712,13.0171,13.1526,2509900.0
2008-04-03 09:30:00,15.4,15.47,14.99,15.42,1117100.0,13.0425,13.1018,12.6953,13.0594,1117100.0
2008-04-03 10:00:00,15.42,15.63,15.01,15.03,1538700.0,13.0594,13.2373,12.7122,12.7291,1538700.0
2008-04-03 11:00:00,15.02,15.4,14.96,15.31,1318900.0,12.7207,13.0425,12.6699,12.9663,1318900.0
2008-04-03 12:00:00,15.31,15.71,15.21,15.68,884800.0,12.9663,13.3051,12.8816,13.2796,884800.0
2008-04-03 13:00:00,15.68,15.83,15.65,15.66,754100.0,13.2796,13.4067,13.2542,13.2627,754100.0
2008-04-03 14:00:00,15.66,16.0,15.59,15.99,1101400.0,13.2627,13.5507,13.2034,13.5422,1101400.0
2008-04-03 15:00:00,15.98,16.02,15.84,15.97,1929200.0,13.5337,13.5676,13.4151,13.5252,1929200.0
2008-04-04 09:30:00,15.9,16.1,15.8,15.93,721700.0,13.466,13.6353,13.3813,13.4914,721700.0
2008-04-04 10:00:00,15.94,15.99,15.35,15.57,1216200.0,13.4998,13.5422,13.0002,13.1865,1216200.0
2008-04-04 11:00:00,15.58,15.78,15.43,15.55,1081100.0,13.195,13.3643,13.0679,13.1695,1081100.0
2008-04-04 12:00:00,15.55,15.82,15.55,15.77,968300.0,13.1695,13.3982,13.1695,13.3559,968300.0
2008-04-04 13:00:00,15.78,16.05,15.73,16.01,935600.0,13.3643,13.593,13.322,13.5591,935600.0
2008-04-04 14:00:00,16.02,16.07,15.88,15.93,1132200.0,13.5676,13.6099,13.449,13.4914,1132200.0
2008-04-04 15:00:00,15.93,15.99,15.71,15.82,1629700.0,13.4914,13.5422,13.3051,13.3982,1629700.0
2008-04-07 09:30:00,15.86,16.2,15.83,16.2,674700.0,13.4321,13.72,13.4067,13.72,674700.0
2008-04-07 10:00:00,16.2,16.28,15.85,16.16,1164800.0,13.72,13.7878,13.4236,13.6862,1164800.0
2008-04-07 11:00:00,16.17,16.47,16.11,16.46,1105800.0,13.6946,13.9487,13.6438,13.9402,1105800.0
2008-04-07 12:00:00,16.47,16.81,16.36,16.73,1120300.0,13.9487,14.2367,13.8555,14.1689,1120300.0
2008-04-07 13:00:00,16.74,16.77,16.46,16.46,1068100.0,14.1774,14.2028,13.9402,13.9402,1068100.0
2008-04-07 14:00:00,16.45,16.46,16.03,16.18,1650000.0,13.9318,13.9402,13.5761,13.7031,1650000.0
2008-04-07 15:00:00,16.18,16.2,15.8,15.88,2984500.0,13.7031,13.72,13.3813,13.449,2984500.0
2008-04-08 09:30:00,15.55,15.72,15.28,15.4,776400.0,13.1695,13.3135,12.9409,13.0425,776400.0
2008-04-08 10:00:00,15.39,15.48,15.15,15.28,1500600.0,13.034,13.1103,12.8308,12.9409,1500600.0
2008-04-08 11:00:00,15.27,15.28,15.0,15.1,1255100.0,12.9324,12.9409,12.7037,12.7884,1255100.0
2008-04-08 12:00:00,15.1,15.12,14.82,14.83,1765600.0,12.7884,12.8054,12.5513,12.5598,1765600.0
2008-04-08 13:00:00,14.83,14.86,14.6,14.78,1757800.0,12.5598,12.5852,12.365,12.5174,1757800.0
2008-04-08 14:00:00,14.78,14.87,14.54,14.82,1466500.0,12.5174,12.5936,12.3142,12.5513,1466500.0
2008-04-08 15:00:00,14.82,14.96,14.77,14.94,2262400.0,12.5513,12.6699,12.5089,12.6529,2262400.0
2008-04-09 09:30:00,14.92,15.14,14.57,14.65,548600.0,12.636,12.8223,12.3396,12.4073,548600.0
2008-04-09 10:00:00,14.64,14.68,14.43,14.53,1021100.0,12.3989,12.4327,12.221,12.3057,1021100.0
2008-04-09 11:00:00,14.53,14.54,14.31,14.47,1231800.0,12.3057,12.3142,12.1194,12.2549,1231800.0
2008-04-09 12:00:00,14.48,14.55,14.23,14.24,828500.0,12.2633,12.3226,12.0516,12.0601,828500.0
2008-04-09 13:00:00,14.24,14.32,14.11,14.26,892000.0,12.0601,12.1278,11.95,12.077,892000.0
2008-04-09 14:00:00,14.26,14.32,14.06,14.08,915100.0,12.077,12.1278,11.9076,11.9246,915100.0
2008-04-09 15:00:00,14.09,14.12,13.98,14.02,1432900.0,11.933,11.9585,11.8399,11.8738,1432900.0
2008-04-10 09:30:00,13.9,14.59,13.9,14.36,908200.0,11.7721,12.3565,11.7721,12.1617,908200.0
2008-04-10 10:00:00,14.37,14.78,14.17,14.69,1528300.0,12.1702,12.5174,12.0008,12.4412,1528300.0
2008-04-10 11:00:00,14.7,14.87,14.5,14.56,1090700.0,12.4497,12.5936,12.2803,12.3311,1090700.0
2008-04-10 12:00:00,14.57,14.62,14.45,14.5,654700.0,12.3396,12.3819,12.2379,12.2803,654700.0
2008-04-10 13:00:00,14.5,14.59,14.48,14.48,656200.0,12.2803,12.3565,12.2633,12.2633,656200.0
2008-04-10 14:00:00,14.48,14.51,14.23,14.4,798600.0,12.2633,12.2888,12.0516,12.1956,798600.0
2008-04-10 15:00:00,14.4,14.45,14.25,14.45,1312400.0,12.1956,12.2379,12.0686,12.2379,1312400.0
2008-04-11 09:30:00,14.09,14.12,13.79,13.79,657000.0,11.933,11.9585,11.679,11.679,657000.0
2008-04-11 10:00:00,13.78,14.4,13.78,14.3,1202400.0,11.6705,12.1956,11.6705,12.1109,1202400.0
2008-04-11 11:00:00,14.29,14.45,14.2,14.42,444200.0,12.1024,12.2379,12.0262,12.2125,444200.0
2008-04-11 12:00:00,14.42,14.42,14.06,14.15,541500.0,12.2125,12.2125,11.9076,11.9839,541500.0
2008-04-11 13:00:00,14.15,14.18,14.0,14.02,444500.0,11.9839,12.0093,11.8568,11.8738,444500.0
2008-04-11 14:00:00,14.02,14.13,14.01,14.04,536100.0,11.8738,11.9669,11.8653,11.8907,536100.0
2008-04-11 15:00:00,14.05,14.05,13.88,14.0,980100.0,11.8992,11.8992,11.7552,11.8568,980100.0
2008-04-14 09:30:00,13.86,13.97,13.61,13.7,522400.0,11.7383,11.8314,11.5265,11.6027,522400.0
2008-04-14 10:00:00,13.7,13.9,13.63,13.77,492300.0,11.6027,11.7721,11.5435,11.662,492300.0
2008-04-14 11:00:00,13.77,13.78,13.57,13.64,419300.0,11.662,11.6705,11.4927,11.5519,419300.0
2008-04-14 12:00:00,13.63,13.75,13.47,13.68,479200.0,11.5435,11.6451,11.408,11.5858,479200.0
2008-04-14 13:00:00,13.7,13.72,13.53,13.57,340500.0,11.6027,11.6197,11.4588,11.4927,340500.0
2008-04-14 14:00:00,13.57,13.63,13.49,13.58,637200.0,11.4927,11.5435,11.4249,11.5011,637200.0
2008-04-14 15:00:00,13.59,13.7,13.55,13.65,781400.0,11.5096,11.6027,11.4757,11.5604,781400.0
2008-04-15 09:30:00,13.76,14.13,13.5,13.5,628800.0,11.6536,11.9669,11.4334,11.4334,628800.0
2008-04-15 10:00:00,13.5,13.78,13.39,13.67,1101200.0,11.4334,11.6705,11.3402,11.5773,1101200.0
2008-04-15 11:00:00,13.67,13.83,13.59,13.77,769200.0,11.5773,11.7128,11.5096,11.662,769200.0
2008-04-15 12:00:00,13.77,14.02,13.76,13.91,698800.0,11.662,11.8738,11.6536,11.7806,698800.0
2008-04-15 13:00:00,13.91,14.11,13.9,14.03,1163700.0,11.7806,11.95,11.7721,11.8822,1163700.0
2008-04-15 14:00:00,14.03,14.11,13.94,13.96,643300.0,11.8822,11.95,11.806,11.8229,643300.0
2008-04-15 15:00:00,13.95,14.18,13.95,14.1,1015000.0,11.8145,12.0093,11.8145,11.9415,1015000.0
2008-04-16 09:30:00,14.49,14.64,14.07,14.64,728400.0,12.2718,12.3989,11.9161,12.3989,728400.0
2008-04-16 10:00:00,14.63,14.86,14.47,14.84,927400.0,12.3904,12.5852,12.2549,12.5682,927400.0
2008-04-16 11:00:00,14.84,14.93,14.64,14.8,584700.0,12.5682,12.6445,12.3989,12.5344,584700.0
2008-04-16 12:00:00,14.81,15.05,14.4,14.95,472800.0,12.5428,12.7461,12.1956,12.6614,472800.0
2008-04-16 13:00:00,14.95,14.96,14.71,14.78,398800.0,12.6614,12.6699,12.4581,12.5174,398800.0
2008-04-16 14:00:00,14.78,14.86,14.68,14.84,720200.0,12.5174,12.5852,12.4327,12.5682,720200.0
2008-04-16 15:00:00,14.83,15.03,14.75,14.95,1534000.0,12.5598,12.7291,12.492,12.6614,1534000.0
2008-04-17 09:30:00,14.7,14.8,14.52,14.77,524700.0,12.4497,12.5344,12.2972,12.5089,524700.0
2008-04-17 10:00:00,14.77,14.95,14.43,14.8,741700.0,12.5089,12.6614,12.221,12.5344,741700.0
2008-04-17 11:00:00,14.8,14.83,14.6,14.67,415300.0,12.5344,12.5598,12.365,12.4243,415300.0
2008-04-17 12:00:00,14.67,14.7,14.53,14.64,383000.0,12.4243,12.4497,12.3057,12.3989,383000.0
2008-04-17 13:00:00,14.65,14.85,14.58,14.7,441100.0,12.4073,12.5767,12.348,12.4497,441100.0
2008-04-17 14:00:00,14.71,14.89,14.66,14.78,420900.0,12.4581,12.6106,12.4158,12.5174,420900.0
2008-04-17 15:00:00,14.78,14.96,14.76,14.88,1317400.0,12.5174,12.6699,12.5005,12.6021,1317400.0
2008-04-18 09:30:00,15.25,15.43,14.88,14.99,711900.0,12.9155,13.0679,12.6021,12.6953,711900.0
2008-04-18 10:00:00,14.99,15.15,14.72,15.04,693300.0,12.6953,12.8308,12.4666,12.7376,693300.0
2008-04-18 11:00:00,15.03,15.15,14.9,15.12,458900.0,12.7291,12.8308,12.619,12.8054,458900.0
2008-04-18 12:00:00,15.12,15.16,14.99,15.08,784800.0,12.8054,12.8392,12.6953,12.7715,784800.0
2008-04-18 13:00:00,15.08,15.2,15.06,15.11,624900.0,12.7715,12.8731,12.7546,12.7969,624900.0
2008-04-18 14:00:00,15.11,15.11,14.89,14.93,552800.0,12.7969,12.7969,12.6106,12.6445,552800.0
2008-04-18 15:00:00,14.92,14.98,14.78,14.82,1042400.0,12.636,12.6868,12.5174,12.5513,1042400.0
2008-04-21 09:30:00,14.63,14.72,14.47,14.48,384600.0,12.3904,12.4666,12.2549,12.2633,384600.0
2008-04-21 10:00:00,14.49,14.55,14.25,14.26,684300.0,12.2718,12.3226,12.0686,12.077,684300.0
2008-04-21 11:00:00,14.25,14.6,14.25,14.47,595200.0,12.0686,12.365,12.0686,12.2549,595200.0
2008-04-21 12:00:00,14.47,14.69,14.45,14.64,398900.0,12.2549,12.4412,12.2379,12.3989,398900.0
2008-04-21 13:00:00,14.65,14.76,14.46,14.5,490900.0,12.4073,12.5005,12.2464,12.2803,490900.0
2008-04-21 14:00:00,14.5,14.59,14.38,14.51,632800.0,12.2803,12.3565,12.1787,12.2888,632800.0
2008-04-21 15:00:00,14.5,14.73,14.5,14.57,789900.0,12.2803,12.4751,12.2803,12.3396,789900.0
2008-04-22 09:30:00,14.5,14.53,14.01,14.02,836000.0,12.2803,12.3057,11.8653,11.8738,836000.0
2008-04-22 10:00:00,14.02,14.51,14.02,14.28,1306000.0,11.8738,12.2888,11.8738,12.094,1306000.0
2008-04-22 11:00:00,14.28,14.43,14.05,14.13,576400.0,12.094,12.221,11.8992,11.9669,576400.0
2008-04-22 12:00:00,14.12,14.14,13.87,13.89,811300.0,11.9585,11.9754,11.7467,11.7637,811300.0
2008-04-22 13:00:00,13.89,14.04,13.87,13.92,530700.0,11.7637,11.8907,11.7467,11.7891,530700.0
2008-04-22 14:00:00,13.9,13.91,13.7,13.75,964000.0,11.7721,11.7806,11.6027,11.6451,964000.0
2008-04-22 15:00:00,13.75,13.9,13.72,13.79,1551500.0,11.6451,11.7721,11.6197,11.679,1551500.0
2008-04-23 09:30:00,13.99,13.99,13.36,13.38,622100.0,11.8484,11.8484,11.3148,11.3317,622100.0
2008-04-23 10:00:00,13.37,13.63,13.31,13.32,866100.0,11.3233,11.5435,11.2725,11.2809,866100.0
2008-04-23 11:00:00,13.35,13.36,13.01,13.04,842300.0,11.3063,11.3148,11.0184,11.0438,842300.0
2008-04-23 12:00:00,13.04,13.06,12.79,13.06,1028900.0,11.0438,11.0607,10.8321,11.0607,1028900.0
2008-04-23 13:00:00,13.06,13.25,13.04,13.1,731700.0,11.0607,11.2216,11.0438,11.0946,731700.0
2008-04-23 14:00:00,13.1,13.18,13.0,13.13,938600.0,11.0946,11.1624,11.0099,11.12,938600.0
2008-04-23 15:00:00,13.14,13.27,13.0,13.07,1626100.0,11.1285,11.2386,11.0099,11.0692,1626100.0
2008-04-24 09:30:00,12.99,13.65,12.99,13.29,1094600.0,11.0014,11.5604,11.0014,11.2555,1094600.0
2008-04-24 10:00:00,13.32,13.37,12.95,13.1,1702600.0,11.2809,11.3233,10.9676,11.0946,1702600.0
2008-04-24 11:00:00,13.09,13.67,13.05,13.58,1002000.0,11.0861,11.5773,11.0523,11.5011,1002000.0
2008-04-24 12:00:00,13.57,13.59,13.35,13.54,793500.0,11.4927,11.5096,11.3063,11.4672,793500.0
2008-04-24 13:00:00,13.54,13.95,13.53,13.93,689800.0,11.4672,11.8145,11.4588,11.7975,689800.0
2008-04-24 14:00:00,13.93,14.17,13.79,13.92,1543200.0,11.7975,12.0008,11.679,11.7891,1543200.0
2008-04-24 15:00:00,13.91,13.97,13.66,13.82,1364400.0,11.7806,11.8314,11.5689,11.7044,1364400.0
2008-04-25 09:30:00,13.98,13.98,13.51,13.62,597000.0,11.8399,11.8399,11.4418,11.535,597000.0
2008-04-25 10:00:00,13.6,13.87,13.5,13.5,921800.0,11.5181,11.7467,11.4334,11.4334,921800.0
2008-04-25 11:00:00,13.5,13.65,13.29,13.64,827400.0,11.4334,11.5604,11.2555,11.5519,827400.0
2008-04-25 12:00:00,13.63,13.65,13.4,13.4,710100.0,11.5435,11.5604,11.3487,11.3487,710100.0
2008-04-25 13:00:00,13.4,13.57,13.38,13.56,506500.0,11.3487,11.4927,11.3317,11.4842,506500.0
2008-04-25 14:00:00,13.56,13.65,13.49,13.56,648600.0,11.4842,11.5604,11.4249,11.4842,648600.0
2008-04-25 15:00:00,13.57,13.79,13.54,13.69,1309500.0,11.4927,11.679,11.4672,11.5943,1309500.0
2008-04-28 09:30:00,13.66,13.66,13.32,13.59,402400.0,11.5689,11.5689,11.2809,11.5096,402400.0
2008-04-28 10:00:00,13.59,13.88,13.45,13.85,593300.0,11.5096,11.7552,11.391,11.7298,593300.0
2008-04-28 11:00:00,13.84,13.9,13.65,13.79,489400.0,11.7213,11.7721,11.5604,11.679,489400.0
2008-04-28 12:00:00,13.8,13.99,13.77,13.97,481800.0,11.6874,11.8484,11.662,11.8314,481800.0
2008-04-28 13:00:00,13.98,14.34,13.93,14.33,700600.0,11.8399,12.1448,11.7975,12.1363,700600.0
2008-04-28 14:00:00,14.33,14.47,14.3,14.31,1006000.0,12.1363,12.2549,12.1109,12.1194,1006000.0
2008-04-28 15:00:00,14.32,14.37,14.13,14.2,1110000.0,12.1278,12.1702,11.9669,12.0262,1110000.0
2008-04-29 09:30:00,14.19,14.3,13.85,13.86,717500.0,12.0177,12.1109,11.7298,11.7383,717500.0
2008-04-29 10:00:00,13.86,13.94,13.56,13.77,1014200.0,11.7383,11.806,11.4842,11.662,1014200.0
2008-04-29 11:00:00,13.76,13.93,13.73,13.86,565100.0,11.6536,11.7975,11.6282,11.7383,565100.0
2008-04-29 12:00:00,13.86,14.01,13.81,13.88,453700.0,11.7383,11.8653,11.6959,11.7552,453700.0
2008-04-29 13:00:00,13.88,13.98,13.84,13.97,375200.0,11.7552,11.8399,11.7213,11.8314,375200.0
2008-04-29 14:00:00,13.96,13.98,13.83,13.86,625700.0,11.8229,11.8399,11.7128,11.7383,625700.0
2008-04-29 15:00:00,13.86,13.92,13.73,13.8,1147400.0,11.7383,11.7891,11.6282,11.6874,1147400.0
2008-04-30 09:30:00,13.8,13.81,13.53,13.58,406400.0,11.6874,11.6959,11.4588,11.5011,406400.0
2008-04-30 10:00:00,13.57,13.69,13.34,13.36,845800.0,11.4927,11.5943,11.2979,11.3148,845800.0
2008-04-30 11:00:00,13.37,13.52,13.33,13.48,536700.0,11.3233,11.4503,11.2894,11.4164,536700.0
2008-04-30 12:00:00,13.48,13.57,13.45,13.46,477000.0,11.4164,11.4927,11.391,11.3995,477000.0
2008-04-30 13:00:00,13.47,13.51,13.43,13.5,361800.0,11.408,11.4418,11.3741,11.4334,361800.0
2008-04-30 14:00:00,13.49,13.64,13.11,13.12,1463800.0,11.4249,11.5519,11.1031,11.1115,1463800.0
2008-04-30 15:00:00,13.12,13.28,13.02,13.05,1582800.0,11.1115,11.247,11.0268,11.0523,1582800.0
2008-05-01 09:30:00,13.07,13.42,12.92,13.25,830400.0,11.0692,11.3656,10.9422,11.2216,830400.0
2008-05-01 10:00:00,13.25,13.59,13.25,13.58,866800.0,11.2216,11.5096,11.2216,11.5011,866800.0
2008-05-01 11:00:00,13.57,14.07,13.55,13.82,1524300.0,11.4927,11.9161,11.4757,11.7044,1524300.0
2008-05-01 12:00:00,13.82,14.25,13.81,14.14,1536500.0,11.7044,12.0686,11.6959,11.9754,1536500.0
2008-05-01 13:00:00,14.13,14.13,13.76,13.79,1131900.0,11.9669,11.9669,11.6536,11.679,1131900.0
2008-05-01 14:00:00,13.79,14.12,13.78,14.04,1092400.0,11.679,11.9585,11.6705,11.8907,1092400.0
2008-05-01 15:00:00,14.04,14.2,13.99,14.13,1538400.0,11.8907,12.0262,11.8484,11.9669,1538400.0
2008-05-02 09:30:00,14.42,14.42,13.88,14.33,756900.0,12.2125,12.2125,11.7552,12.1363,756900.0
2008-05-02 10:00:00,14.35,14.49,14.22,14.29,1234000.0,12.1532,12.2718,12.0431,12.1024,1234000.0
2008-05-02 11:00:00,14.3,14.41,14.06,14.09,871600.0,12.1109,12.2041,11.9076,11.933,871600.0
2008-05-02 12:00:00,14.08,14.17,14.01,14.14,490900.0,11.9246,12.0008,11.8653,11.9754,490900.0
2008-05-02 13:00:00,14.13,14.21,14.03,14.11,487800.0,11.9669,12.0347,11.8822,11.95,487800.0
2008-05-02 14:00:00,14.1,14.19,14.02,14.11,723800.0,11.9415,12.0177,11.8738,11.95,723800.0
2008-05-02 15:00:00,14.11,14.28,14.06,14.19,968000.0,11.95,12.094,11.9076,12.0177,968000.0
2008-05-05 09:30:00,14.06,14.39,14.05,14.23,583900.0,11.9076,12.1871,11.8992,12.0516,583900.0
2008-05-05 10:00:00,14.24,14.54,14.17,14.19,800100.0,12.0601,12.3142,12.0008,12.0177,800100.0
2008-05-05 11:00:00,14.19,14.7,14.17,14.53,699000.0,12.0177,12.4497,12.0008,12.3057,699000.0
2008-05-05 12:00:00,14.54,14.6,14.47,14.59,473400.0,12.3142,12.365,12.2549,12.3565,473400.0
2008-05-05 13:00:00,14.58,14.69,14.49,14.5,545000.0,12.348,12.4412,12.2718,12.2803,545000.0
2008-05-05 14:00:00,14.51,14.61,14.47,14.51,892500.0,12.2888,12.3734,12.2549,12.2888,892500.0
2008-05-05 15:00:00,14.51,14.6,14.33,14.39,1305500.0,12.2888,12.365,12.1363,12.1871,1305500.0
2008-05-06 09:30:00,14.1,14.4,13.95,14.04,876700.0,11.9415,12.1956,11.8145,11.8907,876700.0
2008-05-06 10:00:00,14.03,14.17,13.83,14.15,1278600.0,11.8822,12.0008,11.7128,11.9839,1278600.0
2008-05-06 11:00:00,14.15,14.34,14.06,14.28,484900.0,11.9839,12.1448,11.9076,12.094,484900.0
2008-05-06 12:00:00,14.26,14.45,14.16,14.28,1082300.0,12.077,12.2379,11.9923,12.094,1082300.0
2008-05-06 13:00:00,14.28,14.48,14.21,14.25,1165300.0,12.094,12.2633,12.0347,12.0686,1165300.0
2008-05-06 14:00:00,14.25,14.43,14.18,14.43,800100.0,12.0686,12.221,12.0093,12.221,800100.0
2008-05-06 15:00:00,14.44,14.59,14.42,14.55,1338200.0,12.2295,12.3565,12.2125,12.3226,1338200.0
2008-05-07 09:30:00,14.5,14.58,14.38,14.47,616700.0,12.2803,12.348,12.1787,12.2549,616700.0
2008-05-07 10:00:00,14.47,14.58,14.19,14.25,863400.0,12.2549,12.348,12.0177,12.0686,863400.0
2008-05-07 11:00:00,14.25,14.3,13.94,13.99,736400.0,12.0686,12.1109,11.806,11.8484,736400.0
2008-05-07 12:00:00,13.99,14.15,13.97,14.08,333300.0,11.8484,11.9839,11.8314,11.9246,333300.0
2008-05-07 13:00:00,14.08,14.17,13.95,14.03,557700.0,11.9246,12.0008,11.8145,11.8822,557700.0
2008-05-07 14:00:00,14.02,14.05,13.77,13.81,636000.0,11.8738,11.8992,11.662,11.6959,636000.0
2008-05-07 15:00:00,13.8,13.82,13.62,13.71,1444700.0,11.6874,11.7044,11.535,11.6112,1444700.0
2008-05-08 09:30:00,13.72,13.8,13.45,13.66,538000.0,11.6197,11.6874,11.391,11.5689,538000.0
2008-05-08 10:00:00,13.67,13.7,13.35,13.44,882800.0,11.5773,11.6027,11.3063,11.3826,882800.0
2008-05-08 11:00:00,13.44,13.78,13.42,13.71,622100.0,11.3826,11.6705,11.3656,11.6112,622100.0
2008-05-08 12:00:00,13.71,13.74,13.33,13.47,659500.0,11.6112,11.6366,11.2894,11.408,659500.0
2008-05-08 13:00:00,13.48,13.59,13.3,13.58,593800.0,11.4164,11.5096,11.264,11.5011,593800.0
2008-05-08 14:00:00,13.58,13.58,13.19,13.2,831600.0,11.5011,11.5011,11.1708,11.1793,831600.0
2008-05-08 15:00:00,13.2,13.3,13.09,13.25,1441400.0,11.1793,11.264,11.0861,11.2216,1441400.0
2008-05-09 09:30:00,13.08,13.45,13.08,13.16,575300.0,11.0777,11.391,11.0777,11.1454,575300.0
2008-05-09 10:00:00,13.16,13.45,13.15,13.25,684300.0,11.1454,11.391,11.1369,11.2216,684300.0
2008-05-09 11:00:00,13.25,13.35,13.18,13.23,556300.0,11.2216,11.3063,11.1624,11.2047,556300.0
2008-05-09 12:00:00,13.23,13.23,13.06,13.15,391700.0,11.2047,11.2047,11.0607,11.1369,391700.0
2008-05-09 13:00:00,13.14,13.14,12.94,12.94,624400.0,11.1285,11.1285,10.9591,10.9591,624400.0
2008-05-09 14:00:00,12.95,12.98,12.85,12.91,765700.0,10.9676,10.993,10.8829,10.9337,765700.0
2008-05-09 15:00:00,12.92,13.06,12.87,13.03,1290200.0,10.9422,11.0607,10.8998,11.0353,1290200.0
2008-05-12 09:30:00,13.05,13.31,13.0,13.26,482700.0,11.0523,11.2725,11.0099,11.2301,482700.0
2008-05-12 10:00:00,13.26,13.26,12.92,13.01,651900.0,11.2301,11.2301,10.9422,11.0184,651900.0
2008-05-12 11:00:00,13.01,13.22,12.99,13.21,335100.0,11.0184,11.1962,11.0014,11.1878,335100.0
2008-05-12 12:00:00,13.21,13.27,13.16,13.22,334400.0,11.1878,11.2386,11.1454,11.1962,334400.0
2008-05-12 13:00:00,13.21,13.25,13.07,13.11,427100.0,11.1878,11.2216,11.0692,11.1031,427100.0
2008-05-12 14:00:00,13.1,13.37,13.09,13.31,505300.0,11.0946,11.3233,11.0861,11.2725,505300.0
2008-05-12 15:00:00,13.31,13.4,13.26,13.38,1103100.0,11.2725,11.3487,11.2301,11.3317,1103100.0
2008-05-13 09:30:00,13.41,13.52,13.03,13.31,372500.0,11.3571,11.4503,11.0353,11.2725,372500.0
2008-05-13 10:00:00,13.32,13.36,13.16,13.23,625600.0,11.2809,11.3148,11.1454,11.2047,625600.0
2008-05-13 11:00:00,13.22,13.24,12.88,12.99,679600.0,11.1962,11.2132,10.9083,11.0014,679600.0
2008-05-13 12:00:00,12.98,13.04,12.92,12.92,847300.0,10.993,11.0438,10.9422,10.9422,847300.0
2008-05-13 13:00:00,12.93,12.98,12.85,12.91,538300.0,10.9506,10.993,10.8829,10.9337,538300.0
2008-05-13 14:00:00,12.91,12.96,12.87,12.95,897500.0,10.9337,10.976,10.8998,10.9676,897500.0
2008-05-13 15:00:00,12.95,13.06,12.83,12.9,1635700.0,10.9676,11.0607,10.8659,10.9252,1635700.0
2008-05-14 09:30:00,12.91,13.4,12.91,13.39,553700.0,10.9337,11.3487,10.9337,11.3402,553700.0
2008-05-14 10:00:00,13.39,13.55,13.27,13.49,1297000.0,11.3402,11.4757,11.2386,11.4249,1297000.0
2008-05-14 11:00:00,13.49,13.62,13.44,13.53,900100.0,11.4249,11.535,11.3826,11.4588,900100.0
2008-05-14 12:00:00,13.53,13.92,12.89,13.87,871900.0,11.4588,11.7891,10.9167,11.7467,871900.0
2008-05-14 13:00:00,13.86,13.93,13.78,13.79,862100.0,11.7383,11.7975,11.6705,11.679,862100.0
2008-05-14 14:00:00,13.79,13.88,13.73,13.87,787500.0,11.679,11.7552,11.6282,11.7467,787500.0
2008-05-14 15:00:00,13.85,13.9,13.69,13.78,2134400.0,11.7298,11.7721,11.5943,11.6705,2134400.0
2008-05-15 09:30:00,13.76,13.93,13.65,13.77,392600.0,11.6536,11.7975,11.5604,11.662,392600.0
2008-05-15 10:00:00,13.76,14.25,13.74,14.22,1372900.0,11.6536,12.0686,11.6366,12.0431,1372900.0
2008-05-15 11:00:00,14.22,14.27,14.12,14.25,565300.0,12.0431,12.0855,11.9585,12.0686,565300.0
2008-05-15 12:00:00,14.24,14.44,14.24,14.42,605400.0,12.0601,12.2295,12.0601,12.2125,605400.0
2008-05-15 13:00:00,14.41,14.45,14.31,14.38,601600.0,12.2041,12.2379,12.1194,12.1787,601600.0
2008-05-15 14:00:00,14.38,14.4,14.18,14.31,827500.0,12.1787,12.1956,12.0093,12.1194,827500.0
2008-05-15 15:00:00,14.32,14.58,14.32,14.4,1755900.0,12.1278,12.348,12.1278,12.1956,1755900.0
2008-05-16 09:30:00,14.97,15.0,14.42,14.46,1039300.0,12.6783,12.7037,12.2125,12.2464,1039300.0
2008-05-16 10:00:00,14.45,14.49,14.15,14.3,1214600.0,12.2379,12.2718,11.9839,12.1109,1214600.0
2008-05-16 11:00:00,14.3,14.51,14.23,14.48,825600.0,12.1109,12.2888,12.0516,12.2633,825600.0
2008-05-16 12:00:00,14.48,14.71,14.43,14.7,674900.0,12.2633,12.4581,12.221,12.4497,674900.0
2008-05-16 13:00:00,14.7,14.75,14.62,14.69,499800.0,12.4497,12.492,12.3819,12.4412,499800.0
2008-05-16 14:00:00,14.68,14.82,14.64,14.79,735700.0,12.4327,12.5513,12.3989,12.5259,735700.0
2008-05-16 15:00:00,14.79,14.87,14.7,14.72,1201800.0,12.5259,12.5936,12.4497,12.4666,1201800.0
2008-05-19 09:30:00,14.72,14.77,14.59,14.65,365800.0,12.4666,12.5089,12.3565,12.4073,365800.0
2008-05-19 10:00:00,14.64,14.67,14.46,14.53,518700.0,12.3989,12.4243,12.2464,12.3057,518700.0
2008-05-19 11:00:00,14.53,14.72,14.52,14.71,490500.0,12.3057,12.4666,12.2972,12.4581,490500.0
2008-05-19 12:00:00,14.71,14.8,14.64,14.74,407200.0,12.4581,12.5344,12.3989,12.4835,407200.0
2008-05-19 13:00:00,14.73,14.78,14.54,14.6,426000.0,12.4751,12.5174,12.3142,12.365,426000.0
2008-05-19 14:00:00,14.6,14.63,14.31,14.33,718300.0,12.365,12.3904,12.1194,12.1363,718300.0
2008-05-19 15:00:00,14.33,14.37,14.1,14.24,1010600.0,12.1363,12.1702,11.9415,12.0601,1010600.0
2008-05-20 09:30:00,14.21,14.21,13.9,13.93,431900.0,12.0347,12.0347,11.7721,11.7975,431900.0
2008-05-20 10:00:00,13.91,13.99,13.83,13.91,619200.0,11.7806,11.8484,11.7128,11.7806,619200.0
2008-05-20 11:00:00,13.9,13.92,13.66,13.7,598600.0,11.7721,11.7891,11.5689,11.6027,598600.0
2008-05-20 12:00:00,13.71,13.86,13.67,13.74,399600.0,11.6112,11.7383,11.5773,11.6366,399600.0
2008-05-20 13:00:00,13.73,13.76,13.57,13.61,605800.0,11.6282,11.6536,11.4927,11.5265,605800.0
2008-05-20 14:00:00,13.61,13.69,13.56,13.58,550500.0,11.5265,11.5943,11.4842,11.5011,550500.0
2008-05-20 15:00:00,13.59,13.7,13.48,13.61,1642800.0,11.5096,11.6027,11.4164,11.5265,1642800.0
2008-05-21 09:30:00,13.48,13.82,13.26,13.27,611800.0,11.4164,11.7044,11.2301,11.2386,611800.0
2008-05-21 10:00:00,13.27,13.57,13.25,13.3,942700.0,11.2386,11.4927,11.2216,11.264,942700.0
2008-05-21 11:00:00,13.32,13.47,13.24,13.46,498400.0,11.2809,11.408,11.2132,11.3995,498400.0
2008-05-21 12:00:00,13.46,13.47,13.25,13.36,574700.0,11.3995,11.408,11.2216,11.3148,574700.0
2008-05-21 13:00:00,13.35,13.35,13.19,13.2,561500.0,11.3063,11.3063,11.1708,11.1793,561500.0
2008-05-21 14:00:00,13.2,13.25,12.69,12.84,1914500.0,11.1793,11.2216,10.7474,10.8744,1914500.0
2008-05-21 15:00:00,12.84,12.91,12.73,12.76,1798800.0,10.8744,10.9337,10.7812,10.8066,1798800.0
2008-05-22 09:30:00,12.97,13.16,12.74,13.11,439600.0,10.9845,11.1454,10.7897,11.1031,439600.0
2008-05-22 10:00:00,13.11,13.13,12.67,12.7,1332900.0,11.1031,11.12,10.7304,10.7558,1332900.0
2008-05-22 11:00:00,12.7,12.72,12.45,12.49,1152900.0,10.7558,10.7728,10.5441,10.578,1152900.0
2008-05-22 12:00:00,12.49,12.61,12.4,12.56,680600.0,10.578,10.6796,10.5018,10.6373,680600.0
2008-05-22 13:00:00,12.56,12.6,12.41,12.52,724900.0,10.6373,10.6711,10.5102,10.6034,724900.0
2008-05-22 14:00:00,12.52,12.59,12.44,12.48,721900.0,10.6034,10.6627,10.5356,10.5695,721900.0
2008-05-22 15:00:00,12.48,12.58,12.41,12.57,1035300.0,10.5695,10.6542,10.5102,10.6457,1035300.0
2008-05-23 09:30:00,12.57,12.57,12.17,12.17,369700.0,10.6457,10.6457,10.307,10.307,369700.0
2008-05-23 10:00:00,12.17,12.27,11.9,12.05,1227500.0,10.307,10.3917,10.0783,10.2053,1227500.0
2008-05-23 11:00:00,12.05,12.11,11.81,12.1,1166700.0,10.2053,10.2562,10.0021,10.2477,1166700.0
2008-05-23 12:00:00,12.1,12.28,12.09,12.28,1214000.0,10.2477,10.4001,10.2392,10.4001,1214000.0
2008-05-23 13:00:00,12.27,12.45,12.19,12.21,728100.0,10.3917,10.5441,10.3239,10.3408,728100.0
2008-05-23 14:00:00,12.2,12.36,12.19,12.29,705400.0,10.3324,10.4679,10.3239,10.4086,705400.0
2008-05-23 15:00:00,12.28,12.36,12.23,12.3,1172100.0,10.4001,10.4679,10.3578,10.4171,1172100.0
2008-05-27 09:30:00,12.35,12.52,12.19,12.27,630300.0,10.4594,10.6034,10.3239,10.3917,630300.0
2008-05-27 10:00:00,12.26,12.62,12.23,12.51,941600.0,10.3832,10.6881,10.3578,10.5949,941600.0
2008-05-27 11:00:00,12.52,12.58,12.17,12.23,649700.0,10.6034,10.6542,10.307,10.3578,649700.0
2008-05-27 12:00:00,12.23,12.41,12.23,12.39,325400.0,10.3578,10.5102,10.3578,10.4933,325400.0
2008-05-27 13:00:00,12.38,12.49,12.31,12.48,325200.0,10.4848,10.578,10.4255,10.5695,325200.0
2008-05-27 14:00:00,12.49,12.58,12.35,12.49,780400.0,10.578,10.6542,10.4594,10.578,780400.0
2008-05-27 15:00:00,12.49,12.54,12.45,12.5,880300.0,10.578,10.6203,10.5441,10.5865,880300.0
2008-05-28 09:30:00,12.78,12.78,12.33,12.44,588700.0,10.8236,10.8236,10.4425,10.5356,588700.0
2008-05-28 10:00:00,12.44,12.46,12.25,12.46,727600.0,10.5356,10.5526,10.3747,10.5526,727600.0
2008-05-28 11:00:00,12.45,12.53,12.36,12.37,508100.0,10.5441,10.6119,10.4679,10.4764,508100.0
2008-05-28 12:00:00,12.37,12.41,12.23,12.27,420400.0,10.4764,10.5102,10.3578,10.3917,420400.0
2008-05-28 13:00:00,12.28,12.33,12.17,12.24,319400.0,10.4001,10.4425,10.307,10.3663,319400.0
2008-05-28 14:00:00,12.24,12.43,12.16,12.42,623300.0,10.3663,10.5272,10.2985,10.5187,623300.0
2008-05-28 15:00:00,12.43,12.65,12.38,12.6,933700.0,10.5272,10.7135,10.4848,10.6711,933700.0
2008-05-29 09:30:00,12.49,12.63,12.3,12.41,412600.0,10.578,10.6965,10.4171,10.5102,412600.0
2008-05-29 10:00:00,12.42,12.53,12.25,12.28,1442900.0,10.5187,10.6119,10.3747,10.4001,1442900.0
2008-05-29 11:00:00,12.28,12.34,12.18,12.28,1180700.0,10.4001,10.4509,10.3154,10.4001,1180700.0
2008-05-29 12:00:00,12.29,12.56,12.28,12.42,827400.0,10.4086,10.6373,10.4001,10.5187,827400.0
2008-05-29 13:00:00,12.42,12.47,12.33,12.38,633300.0,10.5187,10.561,10.4425,10.4848,633300.0
2008-05-29 14:00:00,12.38,12.55,12.35,12.48,998000.0,10.4848,10.6288,10.4594,10.5695,998000.0
2008-05-29 15:00:00,12.48,12.55,12.35,12.39,1525200.0,10.5695,10.6288,10.4594,10.4933,1525200.0
2008-05-30 09:30:00,12.41,12.62,12.29,12.34,480700.0,10.5102,10.6881,10.4086,10.4509,480700.0
2008-05-30 10:00:00,12.35,12.37,12.15,12.18,599300.0,10.4594,10.4764,10.29,10.3154,599300.0
2008-05-30 11:00:00,12.17,12.18,12.0,12.08,761400.0,10.307,10.3154,10.163,10.2307,761400.0
2008-05-30 12:00:00,12.08,12.2,12.04,12.15,370000.0,10.2307,10.3324,10.1969,10.29,370000.0
2008-05-30 13:00:00,12.14,12.3,12.14,12.24,329200.0,10.2816,10.4171,10.2816,10.3663,329200.0
2008-05-30 14:00:00,12.23,12.27,12.18,12.24,368900.0,10.3578,10.3917,10.3154,10.3663,368900.0
2008-05-30 15:00:00,12.24,12.35,12.18,12.21,904000.0,10.3663,10.4594,10.3154,10.3408,904000.0
2008-06-02 09:30:00,12.11,12.24,11.95,11.98,461600.0,10.2562,10.3663,10.1206,10.1461,461600.0
2008-06-02 10:00:00,11.97,12.09,11.82,11.83,815800.0,10.1376,10.2392,10.0105,10.019,815800.0
2008-06-02 11:00:00,11.83,11.87,11.75,11.83,630700.0,10.019,10.0529,9.9513,10.019,630700.0
2008-06-02 12:00:00,11.83,11.83,11.61,11.66,656800.0,10.019,10.019,9.8327,9.875,656800.0
2008-06-02 13:00:00,11.67,11.82,11.65,11.81,591500.0,9.8835,10.0105,9.8666,10.0021,591500.0
2008-06-02 14:00:00,11.81,12.03,11.79,11.99,1240900.0,10.0021,10.1884,9.9851,10.1545,1240900.0
2008-06-02 15:00:00,11.99,12.19,11.97,12.13,1869800.0,10.1545,10.3239,10.1376,10.2731,1869800.0
2008-06-03 09:30:00,12.32,12.48,12.15,12.3,1013000.0,10.434,10.5695,10.29,10.4171,1013000.0
2008-06-03 10:00:00,12.3,12.39,12.24,12.32,925500.0,10.4171,10.4933,10.3663,10.434,925500.0
2008-06-03 11:00:00,12.33,12.62,12.3,12.58,709100.0,10.4425,10.6881,10.4171,10.6542,709100.0
2008-06-03 12:00:00,12.59,12.59,12.4,12.51,852700.0,10.6627,10.6627,10.5018,10.5949,852700.0
2008-06-03 13:00:00,12.5,12.56,12.32,12.45,851300.0,10.5865,10.6373,10.434,10.5441,851300.0
2008-06-03 14:00:00,12.44,12.49,12.3,12.48,1198200.0,10.5356,10.578,10.4171,10.5695,1198200.0
2008-06-03 15:00:00,12.47,12.79,12.43,12.65,2034500.0,10.561,10.8321,10.5272,10.7135,2034500.0
2008-06-04 09:30:00,12.35,12.52,12.26,12.31,761000.0,10.4594,10.6034,10.3832,10.4255,761000.0
2008-06-04 10:00:00,12.32,12.71,12.25,12.65,1324500.0,10.434,10.7643,10.3747,10.7135,1324500.0
2008-06-04 11:00:00,12.65,12.87,12.54,12.69,755800.0,10.7135,10.8998,10.6203,10.7474,755800.0
2008-06-04 12:00:00,12.69,12.76,12.55,12.55,736400.0,10.7474,10.8066,10.6288,10.6288,736400.0
2008-06-04 13:00:00,12.56,12.6,12.47,12.59,386000.0,10.6373,10.6711,10.561,10.6627,386000.0
2008-06-04 14:00:00,12.58,12.59,12.26,12.28,1176800.0,10.6542,10.6627,10.3832,10.4001,1176800.0
2008-06-04 15:00:00,12.28,12.45,12.27,12.37,2811400.0,10.4001,10.5441,10.3917,10.4764,2811400.0
2008-06-05 09:30:00,12.39,12.65,12.39,12.55,382300.0,10.4933,10.7135,10.4933,10.6288,382300.0
2008-06-05 10:00:00,12.55,12.63,12.37,12.45,1869900.0,10.6288,10.6965,10.4764,10.5441,1869900.0
2008-06-05 11:00:00,12.45,12.46,12.19,12.19,744100.0,10.5441,10.5526,10.3239,10.3239,744100.0
2008-06-05 12:00:00,12.19,12.24,11.86,11.86,1112400.0,10.3239,10.3663,10.0444,10.0444,1112400.0
2008-06-05 13:00:00,11.87,12.65,11.72,11.98,1656200.0,10.0529,10.7135,9.9259,10.1461,1656200.0
2008-06-05 14:00:00,11.98,12.02,11.73,11.97,1021200.0,10.1461,10.1799,9.9343,10.1376,1021200.0
2008-06-05 15:00:00,11.98,12.12,11.96,12.08,1286000.0,10.1461,10.2646,10.1291,10.2307,1286000.0
2008-06-06 09:30:00,11.97,11.97,11.5,11.51,882100.0,10.1376,10.1376,9.7395,9.748,882100.0
2008-06-06 10:00:00,11.51,11.56,11.18,11.23,2104800.0,9.748,9.7903,9.4685,9.5109,2104800.0
2008-06-06 11:00:00,11.23,11.37,11.1,11.22,1567400.0,9.5109,9.6294,9.4008,9.5024,1567400.0
2008-06-06 12:00:00,11.21,11.33,11.18,11.21,1286700.0,9.4939,9.5956,9.4685,9.4939,1286700.0
2008-06-06 13:00:00,11.21,11.22,11.02,11.03,1161700.0,9.4939,9.5024,9.333,9.3415,1161700.0
2008-06-06 14:00:00,11.02,11.09,10.95,10.95,1430200.0,9.333,9.3923,9.2737,9.2737,1430200.0
2008-06-06 15:00:00,10.96,11.06,10.8,10.89,2344600.0,9.2822,9.3669,9.1467,9.2229,2344600.0
2008-06-09 09:30:00,10.99,11.24,10.82,11.2,945400.0,9.3076,9.5193,9.1636,9.4855,945400.0
2008-06-09 10:00:00,11.2,11.35,10.95,11.0,2208600.0,9.4855,9.6125,9.2737,9.3161,2208600.0
2008-06-09 11:00:00,11.0,11.03,10.75,10.75,637000.0,9.3161,9.3415,9.1043,9.1043,637000.0
2008-06-09 12:00:00,10.75,10.76,10.65,10.68,863600.0,9.1043,9.1128,9.0197,9.0451,863600.0
2008-06-09 13:00:00,10.67,10.68,10.36,10.36,946800.0,9.0366,9.0451,8.7741,8.7741,946800.0
2008-06-09 14:00:00,10.36,10.54,10.27,10.5,1940600.0,8.7741,8.9265,8.6978,8.8926,1940600.0
2008-06-09 15:00:00,10.51,10.75,10.46,10.62,3151200.0,8.9011,9.1043,8.8587,8.9942,3151200.0
2008-06-10 09:30:00,10.47,10.63,10.25,10.47,1062900.0,8.8672,9.0027,8.6809,8.8672,1062900.0
2008-06-10 10:00:00,10.47,10.66,10.43,10.6,1495200.0,8.8672,9.0281,8.8333,8.9773,1495200.0
2008-06-10 11:00:00,10.59,10.75,10.56,10.74,1456300.0,8.9688,9.1043,8.9434,9.0959,1456300.0
2008-06-10 12:00:00,10.74,11.05,10.74,11.01,2318400.0,9.0959,9.3584,9.0959,9.3245,2318400.0
2008-06-10 13:00:00,11.01,11.21,11.0,11.01,1050800.0,9.3245,9.4939,9.3161,9.3245,1050800.0
2008-06-10 14:00:00,11.01,11.04,10.83,10.95,1247100.0,9.3245,9.35,9.1721,9.2737,1247100.0
2008-06-10 15:00:00,10.95,11.04,10.86,11.0,1553300.0,9.2737,9.35,9.1975,9.3161,1553300.0
2008-06-11 09:30:00,11.11,11.12,10.57,10.57,736600.0,9.4092,9.4177,8.9519,8.9519,736600.0
2008-06-11 10:00:00,10.57,10.78,10.52,10.73,2516300.0,8.9519,9.1298,8.9096,9.0874,2516300.0
2008-06-11 11:00:00,10.72,10.73,10.5,10.61,1288800.0,9.0789,9.0874,8.8926,8.9858,1288800.0
2008-06-11 12:00:00,10.6,10.68,10.48,10.52,1125500.0,8.9773,9.0451,8.8757,8.9096,1125500.0
2008-06-11 13:00:00,10.51,10.56,10.45,10.51,587300.0,8.9011,8.9434,8.8503,8.9011,587300.0
2008-06-11 14:00:00,10.52,10.54,10.41,10.42,1203300.0,8.9096,8.9265,8.8164,8.8249,1203300.0
2008-06-11 15:00:00,10.42,10.45,10.13,10.19,2171400.0,8.8249,8.8503,8.5793,8.6301,2171400.0
2008-06-12 09:30:00,10.23,10.63,10.21,10.5,694200.0,8.664,9.0027,8.647,8.8926,694200.0
2008-06-12 10:00:00,10.5,10.6,10.34,10.47,683200.0,8.8926,8.9773,8.7571,8.8672,683200.0
2008-06-12 11:00:00,10.46,10.77,10.46,10.66,1276900.0,8.8587,9.1213,8.8587,9.0281,1276900.0
2008-06-12 12:00:00,10.66,10.74,10.63,10.69,1004200.0,9.0281,9.0959,9.0027,9.0535,1004200.0
2008-06-12 13:00:00,10.69,10.72,10.55,10.61,937800.0,9.0535,9.0789,8.935,8.9858,937800.0
2008-06-12 14:00:00,10.6,10.62,10.49,10.55,1101800.0,8.9773,8.9942,8.8841,8.935,1101800.0
2008-06-12 15:00:00,10.54,10.64,10.42,10.54,1740500.0,8.9265,9.0112,8.8249,8.9265,1740500.0
2008-06-13 09:30:00,10.61,10.86,10.57,10.85,546700.0,8.9858,9.1975,8.9519,9.189,546700.0
2008-06-13 10:00:00,10.84,10.97,10.64,10.67,1272200.0,9.1806,9.2907,9.0112,9.0366,1272200.0
2008-06-13 11:00:00,10.67,10.77,10.62,10.7,677500.0,9.0366,9.1213,8.9942,9.062,677500.0
2008-06-13 12:00:00,10.71,10.74,10.61,10.66,404900.0,9.0705,9.0959,8.9858,9.0281,404900.0
2008-06-13 13:00:00,10.67,10.73,10.55,10.66,439400.0,9.0366,9.0874,8.935,9.0281,439400.0
2008-06-13 14:00:00,10.66,10.83,10.64,10.78,617500.0,9.0281,9.1721,9.0112,9.1298,617500.0
2008-06-13 15:00:00,10.77,10.8,10.66,10.76,1467600.0,9.1213,9.1467,9.0281,9.1128,1467600.0
2008-06-16 09:30:00,10.6,10.88,10.57,10.65,664800.0,8.9773,9.2144,8.9519,9.0197,664800.0
2008-06-16 10:00:00,10.65,10.97,10.58,10.96,1390700.0,9.0197,9.2907,8.9604,9.2822,1390700.0
2008-06-16 11:00:00,10.96,10.99,10.78,10.81,861600.0,9.2822,9.3076,9.1298,9.1552,861600.0
2008-06-16 12:00:00,10.81,10.81,10.63,10.68,948200.0,9.1552,9.1552,9.0027,9.0451,948200.0
2008-06-16 13:00:00,10.68,10.74,10.55,10.71,933800.0,9.0451,9.0959,8.935,9.0705,933800.0
2008-06-16 14:00:00,10.7,10.77,10.65,10.72,729100.0,9.062,9.1213,9.0197,9.0789,729100.0
2008-06-16 15:00:00,10.72,10.78,10.65,10.68,1472100.0,9.0789,9.1298,9.0197,9.0451,1472100.0
2008-06-17 09:30:00,10.79,10.79,10.47,10.48,655500.0,9.1716,9.1716,8.8996,8.9081,655500.0
2008-06-17 10:00:00,10.48,10.63,10.36,10.46,1300300.0,8.9081,9.0356,8.8061,8.8911,1300300.0
2008-06-17 11:00:00,10.45,10.53,10.41,10.42,865100.0,8.8826,8.9506,8.8486,8.8571,865100.0
2008-06-17 12:00:00,10.41,10.53,10.4,10.51,690800.0,8.8486,8.9506,8.8401,8.9336,690800.0
2008-06-17 13:00:00,10.51,10.71,10.46,10.69,1358400.0,8.9336,9.1036,8.8911,9.0866,1358400.0
2008-06-17 14:00:00,10.7,10.77,10.65,10.75,938800.0,9.0951,9.1546,9.0526,9.1376,938800.0
2008-06-17 15:00:00,10.75,10.99,10.74,10.93,3186300.0,9.1376,9.3416,9.1291,9.2906,3186300.0
2008-06-18 09:30:00,10.66,10.91,10.62,10.68,743600.0,9.0611,9.2736,9.0271,9.0781,743600.0
2008-06-18 10:00:00,10.68,10.99,10.66,10.97,2056700.0,9.0781,9.3416,9.0611,9.3246,2056700.0
2008-06-18 11:00:00,10.97,11.45,10.95,11.39,2573800.0,9.3246,9.7326,9.3076,9.6816,2573800.0
2008-06-18 12:00:00,11.39,11.43,11.08,11.1,869600.0,9.6816,9.7156,9.4181,9.4351,869600.0
2008-06-18 13:00:00,11.11,11.11,10.94,11.05,826400.0,9.4436,9.4436,9.2991,9.3926,826400.0
2008-06-18 14:00:00,11.05,11.4,11.05,11.35,1178100.0,9.3926,9.6901,9.3926,9.6476,1178100.0
2008-06-18 15:00:00,11.35,11.36,11.16,11.24,1565300.0,9.6476,9.6561,9.4861,9.5541,1565300.0
2008-06-19 09:30:00,11.26,11.26,11.0,11.13,609400.0,9.5711,9.5711,9.3501,9.4606,609400.0
2008-06-19 10:00:00,11.14,11.6,11.05,11.59,1289900.0,9.4691,9.8601,9.3926,9.8516,1289900.0
2008-06-19 11:00:00,11.58,11.6,11.36,11.51,986600.0,9.8431,9.8601,9.6561,9.7836,986600.0
2008-06-19 12:00:00,11.51,11.6,11.44,11.51,876800.0,9.7836,9.8601,9.7241,9.7836,876800.0
2008-06-19 13:00:00,11.51,11.52,11.4,11.45,731200.0,9.7836,9.7921,9.6901,9.7326,731200.0
2008-06-19 14:00:00,11.45,11.64,11.4,11.64,1151100.0,9.7326,9.8941,9.6901,9.8941,1151100.0
2008-06-19 15:00:00,11.64,11.7,11.59,11.64,1460400.0,9.8941,9.9451,9.8516,9.8941,1460400.0
2008-06-20 09:30:00,11.26,11.52,11.23,11.24,1124000.0,9.5711,9.7921,9.5456,9.5541,1124000.0
2008-06-20 10:00:00,11.24,11.35,11.14,11.2,889300.0,9.5541,9.6476,9.4691,9.5201,889300.0
2008-06-20 11:00:00,11.2,11.4,11.18,11.27,676100.0,9.5201,9.6901,9.5031,9.5796,676100.0
2008-06-20 12:00:00,11.27,11.3,11.23,11.26,255900.0,9.5796,9.6051,9.5456,9.5711,255900.0
2008-06-20 13:00:00,11.26,11.35,11.15,11.2,385500.0,9.5711,9.6476,9.4776,9.5201,385500.0
2008-06-20 14:00:00,11.2,11.22,11.1,11.11,618500.0,9.5201,9.5371,9.4351,9.4436,618500.0
2008-06-20 15:00:00,11.1,11.24,11.08,11.19,933000.0,9.4351,9.5541,9.4181,9.5116,933000.0
2008-06-23 09:30:00,11.18,11.4,10.75,10.8,510800.0,9.5031,9.6901,9.1376,9.1801,510800.0
2008-06-23 10:00:00,10.81,10.93,10.7,10.74,1547500.0,9.1886,9.2906,9.0951,9.1291,1547500.0
2008-06-23 11:00:00,10.73,10.76,10.62,10.66,1190300.0,9.1206,9.1461,9.0271,9.0611,1190300.0
2008-06-23 12:00:00,10.66,10.7,10.49,10.51,1029300.0,9.0611,9.0951,8.9166,8.9336,1029300.0
2008-06-23 13:00:00,10.51,10.8,10.51,10.71,1215300.0,8.9336,9.1801,8.9336,9.1036,1215300.0
2008-06-23 14:00:00,10.71,10.74,10.5,10.55,1597300.0,9.1036,9.1291,8.9251,8.9676,1597300.0
2008-06-23 15:00:00,10.56,10.56,10.43,10.51,1384200.0,8.9761,8.9761,8.8656,8.9336,1384200.0
2008-06-24 09:30:00,11.01,11.01,10.39,10.39,1286900.0,9.3586,9.3586,8.8316,8.8316,1286900.0
2008-06-24 10:00:00,10.39,10.87,10.31,10.86,1652200.0,8.8316,9.2396,8.7636,9.2311,1652200.0
2008-06-24 11:00:00,10.87,11.34,10.81,11.3,1627300.0,9.2396,9.6391,9.1886,9.6051,1627300.0
2008-06-24 12:00:00,11.3,11.57,11.28,11.41,1913100.0,9.6051,9.8346,9.5881,9.6986,1913100.0
2008-06-24 13:00:00,11.42,11.46,11.16,11.23,1210800.0,9.7071,9.7411,9.4861,9.5456,1210800.0
2008-06-24 14:00:00,11.24,11.33,11.1,11.11,749000.0,9.5541,9.6306,9.4351,9.4436,749000.0
2008-06-24 15:00:00,11.1,11.17,11.01,11.05,1251200.0,9.4351,9.4946,9.3586,9.3926,1251200.0
2008-06-25 09:30:00,11.26,11.37,11.03,11.32,501500.0,9.5711,9.6646,9.3756,9.6221,501500.0
2008-06-25 10:00:00,11.32,11.65,11.28,11.6,2101500.0,9.6221,9.9026,9.5881,9.8601,2101500.0
2008-06-25 11:00:00,11.6,11.79,11.49,11.62,1153400.0,9.8601,10.0216,9.7666,9.8771,1153400.0
2008-06-25 12:00:00,11.61,11.71,11.53,11.54,393900.0,9.8686,9.9536,9.8006,9.8091,393900.0
2008-06-25 13:00:00,11.54,11.6,11.45,11.46,529400.0,9.8091,9.8601,9.7326,9.7411,529400.0
2008-06-25 14:00:00,11.46,11.52,11.16,11.27,2573300.0,9.7411,9.7921,9.4861,9.5796,2573300.0
2008-06-25 15:00:00,11.26,11.4,10.98,11.1,2077900.0,9.5711,9.6901,9.3331,9.4351,2077900.0
2008-06-26 09:30:00,10.94,11.0,10.4,10.44,884900.0,9.2991,9.3501,8.8401,8.8741,884900.0
2008-06-26 10:00:00,10.45,10.6,10.37,10.5,1870200.0,8.8826,9.0101,8.8146,8.9251,1870200.0
2008-06-26 11:00:00,10.49,10.55,10.31,10.55,1716900.0,8.9166,8.9676,8.7636,8.9676,1716900.0
2008-06-26 12:00:00,10.54,10.57,10.3,10.35,1175600.0,8.9591,8.9846,8.7551,8.7976,1175600.0
2008-06-26 13:00:00,10.35,10.57,10.35,10.53,1191200.0,8.7976,8.9846,8.7976,8.9506,1191200.0
2008-06-26 14:00:00,10.52,10.66,10.33,10.4,1386800.0,8.9421,9.0611,8.7806,8.8401,1386800.0
2008-06-26 15:00:00,10.41,10.55,10.33,10.36,1518700.0,8.8486,8.9676,8.7806,8.8061,1518700.0
2008-06-27 09:30:00,10.4,10.4,10.07,10.19,735500.0,8.8401,8.8401,8.5596,8.6616,735500.0
2008-06-27 10:00:00,10.19,10.28,9.93,9.98,1664100.0,8.6616,8.7381,8.4406,8.4831,1664100.0
2008-06-27 11:00:00,9.98,10.15,9.92,10.14,890500.0,8.4831,8.6276,8.4321,8.6191,890500.0
2008-06-27 12:00:00,10.15,10.29,10.12,10.17,935900.0,8.6276,8.7466,8.6021,8.6446,935900.0
2008-06-27 13:00:00,10.18,10.18,9.83,9.87,1363500.0,8.6531,8.6531,8.3556,8.3896,1363500.0
2008-06-27 14:00:00,9.87,10.15,9.83,10.14,1102000.0,8.3896,8.6276,8.3556,8.6191,1102000.0
2008-06-27 15:00:00,10.14,10.23,10.05,10.11,1727100.0,8.6191,8.6956,8.5426,8.5936,1727100.0
2008-06-30 09:30:00,10.24,10.25,9.72,9.73,684600.0,8.7041,8.7126,8.2621,8.2706,684600.0
2008-06-30 10:00:00,9.73,9.94,9.71,9.91,1166900.0,8.2706,8.4491,8.2536,8.4236,1166900.0
2008-06-30 11:00:00,9.91,10.1,9.83,9.95,649600.0,8.4236,8.5851,8.3556,8.4576,649600.0
2008-06-30 12:00:00,9.96,10.02,9.86,9.86,771900.0,8.4661,8.5171,8.3811,8.3811,771900.0
2008-06-30 13:00:00,9.87,9.89,9.74,9.78,607400.0,8.3896,8.4066,8.2791,8.3131,607400.0
2008-06-30 14:00:00,9.79,9.85,9.7,9.73,631800.0,8.3216,8.3726,8.2451,8.2706,631800.0
2008-06-30 15:00:00,9.74,9.82,9.57,9.62,4481700.0,8.2791,8.3471,8.1346,8.1771,4481700.0
2008-07-01 09:30:00,9.4,9.52,9.22,9.48,1026500.0,7.9901,8.0921,7.8371,8.0581,1026500.0
2008-07-01 10:00:00,9.48,9.69,9.43,9.65,2389500.0,8.0581,8.2366,8.0156,8.2026,2389500.0
2008-07-01 11:00:00,9.65,9.68,9.27,9.32,1628000.0,8.2026,8.2281,7.8796,7.9221,1628000.0
2008-07-01 12:00:00,9.32,9.43,9.15,9.31,2044400.0,7.9221,8.0156,7.7776,7.9136,2044400.0
2008-07-01 13:00:00,9.31,9.48,9.18,9.44,1406500.0,7.9136,8.0581,7.8031,8.0241,1406500.0
2008-07-01 14:00:00,9.44,9.74,9.4,9.72,2397200.0,8.0241,8.2791,7.9901,8.2621,2397200.0
2008-07-01 15:00:00,9.72,9.82,9.58,9.82,2059100.0,8.2621,8.3471,8.1431,8.3471,2059100.0
2008-07-02 09:30:00,9.75,9.92,9.62,9.72,522000.0,8.2876,8.4321,8.1771,8.2621,522000.0
2008-07-02 10:00:00,9.72,9.96,9.63,9.88,1317600.0,8.2621,8.4661,8.1856,8.3981,1317600.0
2008-07-02 11:00:00,9.88,9.96,9.55,9.61,829100.0,8.3981,8.4661,8.1176,8.1686,829100.0
2008-07-02 12:00:00,9.62,9.74,9.6,9.65,642200.0,8.1771,8.2791,8.1601,8.2026,642200.0
2008-07-02 13:00:00,9.64,9.77,9.56,9.73,537700.0,8.1941,8.3046,8.1261,8.2706,537700.0
2008-07-02 14:00:00,9.73,9.76,9.5,9.53,990500.0,8.2706,8.2961,8.0751,8.1006,990500.0
2008-07-02 15:00:00,9.52,9.53,9.33,9.35,1625000.0,8.0921,8.1006,7.9306,7.9476,1625000.0
2008-07-03 08:00:00,9.8,9.8,9.8,9.8,400.0,8.3301,8.3301,8.3301,8.3301,400.0
2008-07-03 09:00:00,9.38,9.51,9.12,9.26,601000.0,7.9731,8.0836,7.7521,7.8711,601000.0
2008-07-03 10:00:00,9.26,9.58,9.15,9.56,1813800.0,7.8711,8.1431,7.7776,8.1261,1813800.0
2008-07-03 11:00:00,9.56,9.79,9.53,9.74,1482100.0,8.1261,8.3216,8.1006,8.2791,1482100.0
2008-07-03 12:00:00,9.74,9.8,9.62,9.72,1449000.0,8.2791,8.3301,8.1771,8.2621,1449000.0
2008-07-07 09:30:00,9.71,9.95,9.53,9.54,464600.0,8.2536,8.4576,8.1006,8.1091,464600.0
2008-07-07 10:00:00,9.54,9.57,9.27,9.27,700200.0,8.1091,8.1346,7.8796,7.8796,700200.0
2008-07-07 11:00:00,9.27,9.32,9.17,9.32,1064600.0,7.8796,7.9221,7.7946,7.9221,1064600.0
2008-07-07 12:00:00,9.32,9.36,8.81,8.83,1135900.0,7.9221,7.9561,7.4886,7.5056,1135900.0
2008-07-07 13:00:00,8.83,8.96,8.74,8.77,1192300.0,7.5056,7.6161,7.4291,7.4546,1192300.0
2008-07-07 14:00:00,8.77,8.96,8.75,8.93,1006500.0,7.4546,7.6161,7.4376,7.5906,1006500.0
2008-07-07 15:00:00,8.93,9.34,8.93,9.13,1881700.0,7.5906,7.9391,7.5906,7.7606,1881700.0
2008-07-08 09:30:00,9.07,9.5,9.05,9.26,1062000.0,7.7096,8.0751,7.6926,7.8711,1062000.0
2008-07-08 10:00:00,9.25,9.29,8.93,9.07,1468600.0,7.8626,7.8966,7.5906,7.7096,1468600.0
2008-07-08 11:00:00,9.07,9.4,9.07,9.35,848400.0,7.7096,7.9901,7.7096,7.9476,848400.0
2008-07-08 12:00:00,9.35,9.47,9.3,9.35,812500.0,7.9476,8.0496,7.9051,7.9476,812500.0
2008-07-08 13:00:00,9.36,9.44,9.28,9.36,933000.0,7.9561,8.0241,7.8881,7.9561,933000.0
2008-07-08 14:00:00,9.36,9.65,9.34,9.64,1070500.0,7.9561,8.2026,7.9391,8.1941,1070500.0
2008-07-08 15:00:00,9.65,10.19,9.62,10.17,2584500.0,8.2026,8.6616,8.1771,8.6446,2584500.0
2008-07-09 09:30:00,10.3,10.83,10.15,10.74,2264600.0,8.7551,9.2056,8.6276,9.1291,2264600.0
2008-07-09 10:00:00,10.74,10.84,10.33,10.4,2445000.0,9.1291,9.2141,8.7806,8.8401,2445000.0
2008-07-09 11:00:00,10.41,10.73,10.39,10.51,1558500.0,8.8486,9.1206,8.8316,8.9336,1558500.0
2008-07-09 12:00:00,10.51,10.55,10.37,10.45,1437100.0,8.9336,8.9676,8.8146,8.8826,1437100.0
2008-07-09 13:00:00,10.46,10.46,10.36,10.41,1262400.0,8.8911,8.8911,8.8061,8.8486,1262400.0
2008-07-09 14:00:00,10.4,10.42,10.04,10.07,1961600.0,8.8401,8.8571,8.5341,8.5596,1961600.0
2008-07-09 15:00:00,10.07,10.07,9.78,9.79,1872400.0,8.5596,8.5596,8.3131,8.3216,1872400.0
2008-07-10 09:30:00,9.85,9.89,9.51,9.78,779500.0,8.3726,8.4066,8.0836,8.3131,779500.0
2008-07-10 10:00:00,9.78,9.85,9.41,9.49,1243800.0,8.3131,8.3726,7.9986,8.0666,1243800.0
2008-07-10 11:00:00,9.5,9.57,9.4,9.49,968700.0,8.0751,8.1346,7.9901,8.0666,968700.0
2008-07-10 12:00:00,9.49,9.52,9.34,9.37,1265600.0,8.0666,8.0921,7.9391,7.9646,1265600.0
2008-07-10 13:00:00,9.36,9.56,9.33,9.37,2818300.0,7.9561,8.1261,7.9306,7.9646,2818300.0
2008-07-10 14:00:00,9.37,9.44,8.93,8.98,1732000.0,7.9646,8.0241,7.5906,7.6331,1732000.0
2008-07-10 15:00:00,8.99,9.14,8.94,9.09,1896900.0,7.6416,7.7691,7.5991,7.7266,1896900.0
2008-07-11 09:30:00,8.89,9.25,8.65,9.08,1708000.0,7.5566,7.8626,7.3526,7.7181,1708000.0
2008-07-11 10:00:00,9.07,9.12,8.61,8.79,2315600.0,7.7096,7.7521,7.3186,7.4716,2315600.0
2008-07-11 11:00:00,8.79,8.83,8.64,8.67,1513200.0,7.4716,7.5056,7.3441,7.3696,1513200.0
2008-07-11 12:00:00,8.67,8.71,8.42,8.45,1862600.0,7.3696,7.4036,7.1571,7.1826,1862600.0
2008-07-11 13:00:00,8.44,9.0,8.42,8.89,2326900.0,7.1741,7.6501,7.1571,7.5566,2326900.0
2008-07-11 14:00:00,8.89,9.22,8.82,9.21,2421400.0,7.5566,7.8371,7.4971,7.8286,2421400.0
2008-07-11 15:00:00,9.21,9.39,8.7,8.87,3014900.0,7.8286,7.9816,7.3951,7.5396,3014900.0
2008-07-14 09:30:00,9.24,9.44,9.12,9.26,1256400.0,7.8541,8.0241,7.7521,7.8711,1256400.0
2008-07-14 10:00:00,9.25,9.46,9.16,9.38,1526800.0,7.8626,8.0411,7.7861,7.9731,1526800.0
2008-07-14 11:00:00,9.38,9.38,9.01,9.11,1317700.0,7.9731,7.9731,7.6586,7.7436,1317700.0
2008-07-14 12:00:00,9.11,9.11,8.92,9.08,1136000.0,7.7436,7.7436,7.5821,7.7181,1136000.0
2008-07-14 13:00:00,9.09,9.09,8.88,9.03,1011800.0,7.7266,7.7266,7.5481,7.6756,1011800.0
2008-07-14 14:00:00,9.03,9.15,9.02,9.1,1029800.0,7.6756,7.7776,7.6671,7.7351,1029800.0
2008-07-14 15:00:00,9.1,9.39,9.08,9.29,3051900.0,7.7351,7.9816,7.7181,7.8966,3051900.0
2008-07-15 09:30:00,9.01,9.18,8.58,8.59,1126700.0,7.6586,7.8031,7.2931,7.3016,1126700.0
2008-07-15 10:00:00,8.59,8.6,8.31,8.54,2548700.0,7.3016,7.3101,7.0636,7.2591,2548700.0
2008-07-15 11:00:00,8.55,8.83,8.54,8.77,2624400.0,7.2676,7.5056,7.2591,7.4546,2624400.0
2008-07-15 12:00:00,8.76,9.23,8.7,9.2,1687400.0,7.4461,7.8456,7.3951,7.8201,1687400.0
2008-07-15 13:00:00,9.2,9.27,8.7,9.17,1603400.0,7.8201,7.8796,7.3951,7.7946,1603400.0
2008-07-15 14:00:00,9.16,9.29,9.11,9.26,1327700.0,7.7861,7.8966,7.7436,7.8711,1327700.0
2008-07-15 15:00:00,9.26,9.42,9.09,9.12,2123900.0,7.8711,8.0071,7.7266,7.7521,2123900.0
2008-07-16 09:30:00,9.12,9.46,9.0,9.33,933100.0,7.7521,8.0411,7.6501,7.9306,933100.0
2008-07-16 10:00:00,9.33,9.64,9.27,9.61,1590700.0,7.9306,8.1941,7.8796,8.1686,1590700.0
2008-07-16 11:00:00,9.62,9.78,9.48,9.64,939600.0,8.1771,8.3131,8.0581,8.1941,939600.0
2008-07-16 12:00:00,9.63,9.94,9.61,9.87,1299000.0,8.1856,8.4491,8.1686,8.3896,1299000.0
2008-07-16 13:00:00,9.86,10.22,9.84,10.2,1602800.0,8.3811,8.6871,8.3641,8.6701,1602800.0
2008-07-16 14:00:00,10.19,10.59,10.08,10.57,1857700.0,8.6616,9.0016,8.5681,8.9846,1857700.0
2008-07-16 15:00:00,10.56,10.84,10.52,10.68,1998200.0,8.9761,9.2141,8.9421,9.0781,1998200.0
2008-07-17 09:30:00,11.47,11.55,11.04,11.08,2516800.0,9.7496,9.8176,9.3841,9.4181,2516800.0
2008-07-17 10:00:00,11.09,11.2,10.5,10.63,3611200.0,9.4266,9.5201,8.9251,9.0356,3611200.0
2008-07-17 11:00:00,10.63,10.83,10.1,10.8,2835900.0,9.0356,9.2056,8.5851,9.1801,2835900.0
2008-07-17 12:00:00,10.8,10.98,10.67,10.84,1886300.0,9.1801,9.3331,9.0696,9.2141,1886300.0
2008-07-17 13:00:00,10.85,11.35,10.81,11.32,1853200.0,9.2226,9.6476,9.1886,9.6221,1853200.0
2008-07-17 14:00:00,11.32,11.53,11.21,11.36,2044800.0,9.6221,9.8006,9.5286,9.6561,2044800.0
2008-07-17 15:00:00,11.36,11.5,11.3,11.38,2235900.0,9.6561,9.7751,9.6051,9.6731,2235900.0
2008-07-18 09:30:00,11.24,11.59,10.84,11.17,1834100.0,9.5541,9.8516,9.2141,9.4946,1834100.0
2008-07-18 10:00:00,11.17,11.6,11.0,11.44,1544500.0,9.4946,9.8601,9.3501,9.7241,1544500.0
2008-07-18 11:00:00,11.44,11.87,11.44,11.48,1770400.0,9.7241,10.0896,9.7241,9.7581,1770400.0
2008-07-18 12:00:00,11.48,11.57,11.17,11.22,1262900.0,9.7581,9.8346,9.4946,9.5371,1262900.0
2008-07-18 13:00:00,11.22,11.56,11.22,11.36,899000.0,9.5371,9.8261,9.5371,9.6561,899000.0
2008-07-18 14:00:00,11.37,11.49,11.25,11.34,669500.0,9.6646,9.7666,9.5626,9.6391,669500.0
2008-07-18 15:00:00,11.34,11.42,11.22,11.37,1511700.0,9.6391,9.7071,9.5371,9.6646,1511700.0
2008-07-21 09:30:00,11.4,11.89,11.4,11.87,936000.0,9.6901,10.1066,9.6901,10.0896,936000.0
2008-07-21 10:00:00,11.86,11.88,11.58,11.75,1294200.0,10.0811,10.0981,9.8431,9.9876,1294200.0
2008-07-21 11:00:00,11.74,11.75,11.32,11.32,1181500.0,9.9791,9.9876,9.6221,9.6221,1181500.0
2008-07-21 12:00:00,11.33,11.61,11.31,11.51,813500.0,9.6306,9.8686,9.6136,9.7836,813500.0
2008-07-21 13:00:00,11.51,11.8,11.35,11.78,906700.0,9.7836,10.0301,9.6476,10.0131,906700.0
2008-07-21 14:00:00,11.79,11.8,11.48,11.53,787600.0,10.0216,10.0301,9.7581,9.8006,787600.0
2008-07-21 15:00:00,11.54,11.78,11.5,11.71,1687400.0,9.8091,10.0131,9.7751,9.9536,1687400.0
2008-07-22 09:30:00,11.45,11.54,11.13,11.24,1380000.0,9.7326,9.8091,9.4606,9.5541,1380000.0
2008-07-22 10:00:00,11.25,11.56,11.18,11.31,1603600.0,9.5626,9.8261,9.5031,9.6136,1603600.0
2008-07-22 11:00:00,11.31,11.95,11.3,11.77,1467600.0,9.6136,10.1576,9.6051,10.0046,1467600.0
2008-07-22 12:00:00,11.77,11.86,11.66,11.8,895500.0,10.0046,10.0811,9.9111,10.0301,895500.0
2008-07-22 13:00:00,11.8,11.91,11.74,11.89,1040600.0,10.0301,10.1236,9.9791,10.1066,1040600.0
2008-07-22 14:00:00,11.89,12.05,11.74,11.93,1288600.0,10.1066,10.2426,9.9791,10.1406,1288600.0
2008-07-22 15:00:00,11.92,12.51,11.92,12.47,2561300.0,10.1321,10.6336,10.1321,10.5996,2561300.0
2008-07-23 09:30:00,12.3,12.63,12.28,12.46,768600.0,10.4551,10.7356,10.4381,10.5911,768600.0
2008-07-23 10:00:00,12.45,13.25,12.37,12.72,1959200.0,10.5826,11.2626,10.5146,10.8121,1959200.0
2008-07-23 11:00:00,12.72,12.94,12.48,12.51,2342900.0,10.8121,10.9991,10.6081,10.6336,2342900.0
2008-07-23 12:00:00,12.51,12.67,12.23,12.65,1315200.0,10.6336,10.7696,10.3956,10.7526,1315200.0
2008-07-23 13:00:00,12.64,12.73,12.35,12.51,729300.0,10.7441,10.8206,10.4976,10.6336,729300.0
2008-07-23 14:00:00,12.51,12.88,12.49,12.73,1383300.0,10.6336,10.9481,10.6166,10.8206,1383300.0
2008-07-23 15:00:00,12.73,12.85,12.54,12.79,2405300.0,10.8206,10.9226,10.6591,10.8716,2405300.0
2008-07-24 09:30:00,13.0,13.25,12.19,12.57,1935800.0,11.0501,11.2626,10.3616,10.6846,1935800.0
2008-07-24 10:00:00,12.56,12.56,12.05,12.2,2233800.0,10.6761,10.6761,10.2426,10.3701,2233800.0
2008-07-24 11:00:00,12.21,12.37,11.81,11.82,998700.0,10.3786,10.5146,10.0386,10.0471,998700.0
2008-07-24 12:00:00,11.84,11.89,11.45,11.5,1288500.0,10.0641,10.1066,9.7326,9.7751,1288500.0
2008-07-24 13:00:00,11.49,11.5,11.15,11.2,1127000.0,9.7666,9.7751,9.4776,9.5201,1127000.0
2008-07-24 14:00:00,11.19,11.26,10.9,10.95,1667800.0,9.5116,9.5711,9.2651,9.3076,1667800.0
2008-07-24 15:00:00,10.94,11.15,10.85,11.05,2419600.0,9.2991,9.4776,9.2226,9.3926,2419600.0
2008-07-25 09:30:00,11.15,11.88,10.74,11.73,1597400.0,9.4776,10.0981,9.1291,9.9706,1597400.0
2008-07-25 10:00:00,11.73,12.2,11.43,12.06,2343400.0,9.9706,10.3701,9.7156,10.2511,2343400.0
2008-07-25 11:00:00,12.06,12.11,11.56,11.56,902000.0,10.2511,10.2936,9.8261,9.8261,902000.0
2008-07-25 12:00:00,11.57,11.74,11.36,11.6,707000.0,9.8346,9.9791,9.6561,9.8601,707000.0
2008-07-25 13:00:00,11.6,11.74,11.34,11.47,1026800.0,9.8601,9.9791,9.6391,9.7496,1026800.0
2008-07-25 14:00:00,11.47,11.53,11.3,11.38,929600.0,9.7496,9.8006,9.6051,9.6731,929600.0
2008-07-25 15:00:00,11.38,11.4,11.21,11.3,2206100.0,9.6731,9.6901,9.5286,9.6051,2206100.0
2008-07-28 09:30:00,11.35,11.78,11.14,11.14,660600.0,9.6476,10.0131,9.4691,9.4691,660600.0
2008-07-28 10:00:00,11.15,11.46,10.97,11.06,1231800.0,9.4776,9.7411,9.3246,9.4011,1231800.0
2008-07-28 11:00:00,11.06,11.08,10.74,10.83,686700.0,9.4011,9.4181,9.1291,9.2056,686700.0
2008-07-28 12:00:00,10.82,11.01,10.7,10.76,573100.0,9.1971,9.3586,9.0951,9.1461,573100.0
2008-07-28 13:00:00,10.76,10.95,10.72,10.89,364600.0,9.1461,9.3076,9.1121,9.2566,364600.0
2008-07-28 14:00:00,10.89,10.93,10.68,10.72,668700.0,9.2566,9.2906,9.0781,9.1121,668700.0
2008-07-28 15:00:00,10.72,10.85,10.65,10.73,1017500.0,9.1121,9.2226,9.0526,9.1206,1017500.0
2008-07-29 09:30:00,10.69,11.13,10.64,10.99,715500.0,9.0866,9.4606,9.0441,9.3416,715500.0
2008-07-29 10:00:00,11.01,11.34,10.82,11.04,1264100.0,9.3586,9.6391,9.1971,9.3841,1264100.0
2008-07-29 11:00:00,11.04,11.5,11.04,11.28,1119800.0,9.3841,9.7751,9.3841,9.5881,1119800.0
2008-07-29 12:00:00,11.28,11.58,11.27,11.48,598300.0,9.5881,9.8431,9.5796,9.7581,598300.0
2008-07-29 13:00:00,11.48,11.69,11.43,11.67,750000.0,9.7581,9.9366,9.7156,9.9196,750000.0
2008-07-29 14:00:00,11.67,11.68,11.36,11.59,940900.0,9.9196,9.9281,9.6561,9.8516,940900.0
2008-07-29 15:00:00,11.59,11.94,11.57,11.8,1530000.0,9.8516,10.1491,9.8346,10.0301,1530000.0
2008-07-30 09:30:00,12.17,12.5,11.89,11.97,1052300.0,10.3446,10.6251,10.1066,10.1746,1052300.0
2008-07-30 10:00:00,11.98,12.34,11.68,11.73,1668200.0,10.1831,10.4891,9.9281,9.9706,1668200.0
2008-07-30 11:00:00,11.74,11.76,11.35,11.43,1151000.0,9.9791,9.9961,9.6476,9.7156,1151000.0
2008-07-30 12:00:00,11.45,11.53,11.16,11.25,574100.0,9.7326,9.8006,9.4861,9.5626,574100.0
2008-07-30 13:00:00,11.25,11.57,11.22,11.44,710800.0,9.5626,9.8346,9.5371,9.7241,710800.0
2008-07-30 14:00:00,11.44,11.57,11.32,11.51,776900.0,9.7241,9.8346,9.6221,9.7836,776900.0
2008-07-30 15:00:00,11.5,11.8,11.34,11.68,1726200.0,9.7751,10.0301,9.6391,9.9281,1726200.0
2008-07-31 09:30:00,11.4,12.03,11.37,11.84,924400.0,9.6901,10.2256,9.6646,10.0641,924400.0
2008-07-31 10:00:00,11.83,12.15,11.6,12.12,902400.0,10.0556,10.3276,9.8601,10.3021,902400.0
2008-07-31 11:00:00,12.12,12.18,11.88,12.15,981400.0,10.3021,10.3531,10.0981,10.3276,981400.0
2008-07-31 12:00:00,12.14,12.25,11.85,12.22,954600.0,10.3191,10.4126,10.0726,10.3871,954600.0
2008-07-31 13:00:00,12.21,12.42,12.15,12.34,893500.0,10.3786,10.5571,10.3276,10.4891,893500.0
2008-07-31 14:00:00,12.33,12.59,12.3,12.46,1188500.0,10.4806,10.7016,10.4551,10.5911,1188500.0
2008-07-31 15:00:00,12.46,12.51,12.17,12.21,1693200.0,10.5911,10.6336,10.3446,10.3786,1693200.0
2008-08-01 09:30:00,12.4,12.43,11.66,12.04,815600.0,10.5401,10.5656,9.9111,10.2341,815600.0
2008-08-01 10:00:00,12.03,12.08,11.6,12.0,1221700.0,10.2256,10.2681,9.8601,10.2001,1221700.0
2008-08-01 11:00:00,12.0,12.22,11.85,12.07,847700.0,10.2001,10.3871,10.0726,10.2596,847700.0
2008-08-01 12:00:00,12.06,12.07,11.67,11.72,959200.0,10.2511,10.2596,9.9196,9.9621,959200.0
2008-08-01 13:00:00,11.71,12.07,11.64,11.94,761300.0,9.9536,10.2596,9.8941,10.1491,761300.0
2008-08-01 14:00:00,11.94,12.02,11.76,11.96,849700.0,10.1491,10.2171,9.9961,10.1661,849700.0
2008-08-01 15:00:00,11.96,12.24,11.83,12.02,1612100.0,10.1661,10.4041,10.0556,10.2171,1612100.0
2008-08-04 09:30:00,11.99,11.99,11.49,11.68,556800.0,10.1916,10.1916,9.7666,9.9281,556800.0
2008-08-04 10:00:00,11.68,11.74,11.51,11.62,682600.0,9.9281,9.9791,9.7836,9.8771,682600.0
2008-08-04 11:00:00,11.6,11.61,11.29,11.3,1840400.0,9.8601,9.8686,9.5966,9.6051,1840400.0
2008-08-04 12:00:00,11.3,11.51,11.27,11.31,1353000.0,9.6051,9.7836,9.5796,9.6136,1353000.0
2008-08-04 13:00:00,11.31,11.57,11.3,11.54,1085100.0,9.6136,9.8346,9.6051,9.8091,1085100.0
2008-08-04 14:00:00,11.55,11.72,11.47,11.69,752800.0,9.8176,9.9621,9.7496,9.9366,752800.0
2008-08-04 15:00:00,11.69,11.88,11.59,11.6,1500400.0,9.9366,10.0981,9.8516,9.8601,1500400.0
2008-08-05 09:30:00,12.0,12.23,11.82,12.15,783900.0,10.2001,10.3956,10.0471,10.3276,783900.0
2008-08-05 10:00:00,12.14,12.21,11.76,11.84,812800.0,10.3191,10.3786,9.9961,10.0641,812800.0
2008-08-05 11:00:00,11.84,11.92,11.74,11.82,966500.0,10.0641,10.1321,9.9791,10.0471,966500.0
2008-08-05 12:00:00,11.82,11.91,11.74,11.76,841900.0,10.0471,10.1236,9.9791,9.9961,841900.0
2008-08-05 13:00:00,11.76,11.96,11.75,11.82,657000.0,9.9961,10.1661,9.9876,10.0471,657000.0
2008-08-05 14:00:00,11.82,12.11,11.62,12.05,1550300.0,10.0471,10.2936,9.8771,10.2426,1550300.0
2008-08-05 15:00:00,12.06,12.36,12.03,12.27,1751300.0,10.2511,10.5061,10.2256,10.4296,1751300.0
2008-08-06 09:30:00,12.18,12.24,11.93,11.94,511000.0,10.3531,10.4041,10.1406,10.1491,511000.0
2008-08-06 10:00:00,11.95,11.99,11.8,11.91,896700.0,10.1576,10.1916,10.0301,10.1236,896700.0
2008-08-06 11:00:00,11.91,12.66,11.85,12.55,1235800.0,10.1236,10.7611,10.0726,10.6676,1235800.0
2008-08-06 12:00:00,12.55,12.62,12.43,12.48,690600.0,10.6676,10.7271,10.5656,10.6081,690600.0
2008-08-06 13:00:00,12.48,12.48,12.19,12.28,673300.0,10.6081,10.6081,10.3616,10.4381,673300.0
2008-08-06 14:00:00,12.27,12.45,12.2,12.35,1062000.0,10.4296,10.5826,10.3701,10.4976,1062000.0
2008-08-06 15:00:00,12.35,12.38,12.2,12.28,997900.0,10.4976,10.5231,10.3701,10.4381,997900.0
2008-08-07 09:30:00,12.1,12.1,11.65,11.99,999000.0,10.2851,10.2851,9.9026,10.1916,999000.0
2008-08-07 10:00:00,11.99,12.75,11.98,12.45,1983500.0,10.1916,10.8376,10.1831,10.5826,1983500.0
2008-08-07 11:00:00,12.45,12.54,12.23,12.24,609100.0,10.5826,10.6591,10.3956,10.4041,609100.0
2008-08-07 12:00:00,12.24,12.53,12.23,12.52,758400.0,10.4041,10.6506,10.3956,10.6421,758400.0
2008-08-07 13:00:00,12.53,12.64,12.44,12.45,961300.0,10.6506,10.7441,10.5741,10.5826,961300.0
2008-08-07 14:00:00,12.45,12.6,12.44,12.47,1034200.0,10.5826,10.7101,10.5741,10.5996,1034200.0
2008-08-07 15:00:00,12.46,12.48,12.21,12.45,2063700.0,10.5911,10.6081,10.3786,10.5826,2063700.0
2008-08-08 09:30:00,12.32,12.71,12.2,12.55,638200.0,10.4721,10.8036,10.3701,10.6676,638200.0
2008-08-08 10:00:00,12.55,12.8,12.47,12.76,1142900.0,10.6676,10.8801,10.5996,10.8461,1142900.0
2008-08-08 11:00:00,12.76,13.02,12.72,12.85,1169500.0,10.8461,11.0671,10.8121,10.9226,1169500.0
2008-08-08 12:00:00,12.85,12.92,12.75,12.84,745300.0,10.9226,10.9821,10.8376,10.9141,745300.0
2008-08-08 13:00:00,12.84,13.01,12.84,13.0,870100.0,10.9141,11.0586,10.9141,11.0501,870100.0
2008-08-08 14:00:00,12.99,13.21,12.95,13.17,1306100.0,11.0416,11.2286,11.0076,11.1946,1306100.0
2008-08-08 15:00:00,13.17,13.17,12.91,12.98,2082000.0,11.1946,11.1946,10.9736,11.0331,2082000.0
2008-08-11 09:30:00,12.93,13.26,12.79,13.17,753300.0,10.9906,11.2711,10.8716,11.1946,753300.0
2008-08-11 10:00:00,13.18,13.49,13.12,13.42,734100.0,11.2031,11.4666,11.1521,11.4071,734100.0
2008-08-11 11:00:00,13.41,13.57,13.35,13.53,877800.0,11.3986,11.5346,11.3476,11.5006,877800.0
2008-08-11 12:00:00,13.53,13.8,13.53,13.71,1428300.0,11.5006,11.7301,11.5006,11.6536,1428300.0
2008-08-11 13:00:00,13.72,13.92,13.63,13.74,1096900.0,11.6621,11.8321,11.5856,11.6791,1096900.0
2008-08-11 14:00:00,13.75,13.95,13.19,13.42,1700600.0,11.6876,11.8576,11.2116,11.4071,1700600.0
2008-08-11 15:00:00,13.42,13.54,13.07,13.21,1672600.0,11.4071,11.5091,11.1096,11.2286,1672600.0
2008-08-12 09:30:00,13.01,13.1,12.76,13.03,683500.0,11.0586,11.1351,10.8461,11.0756,683500.0
2008-08-12 10:00:00,13.03,13.37,12.8,12.83,1000400.0,11.0756,11.3646,10.8801,10.9056,1000400.0
2008-08-12 11:00:00,12.83,13.2,12.83,12.9,708400.0,10.9056,11.2201,10.9056,10.9651,708400.0
2008-08-12 12:00:00,12.9,13.01,12.81,12.93,539200.0,10.9651,11.0586,10.8886,10.9906,539200.0
2008-08-12 13:00:00,12.93,12.95,12.63,12.65,714400.0,10.9906,11.0076,10.7356,10.7526,714400.0
2008-08-12 14:00:00,12.64,12.74,12.5,12.51,843800.0,10.7441,10.8291,10.6251,10.6336,843800.0
2008-08-12 15:00:00,12.51,12.54,12.26,12.46,1997000.0,10.6336,10.6591,10.4211,10.5911,1997000.0
2008-08-13 09:30:00,12.51,12.79,12.04,12.5,725500.0,10.6336,10.8716,10.2341,10.6251,725500.0
2008-08-13 10:00:00,12.5,12.68,12.26,12.31,940000.0,10.6251,10.7781,10.4211,10.4636,940000.0
2008-08-13 11:00:00,12.32,12.33,12.13,12.18,719100.0,10.4721,10.4806,10.3106,10.3531,719100.0
2008-08-13 12:00:00,12.19,12.26,12.09,12.21,639300.0,10.3616,10.4211,10.2766,10.3786,639300.0
2008-08-13 13:00:00,12.2,12.43,12.06,12.36,801100.0,10.3701,10.5656,10.2511,10.5061,801100.0
2008-08-13 14:00:00,12.36,12.46,12.21,12.44,1045700.0,10.5061,10.5911,10.3786,10.5741,1045700.0
2008-08-13 15:00:00,12.45,12.52,12.24,12.37,1159800.0,10.5826,10.6421,10.4041,10.5146,1159800.0
2008-08-14 09:30:00,12.24,12.81,12.11,12.8,570100.0,10.4041,10.8886,10.2936,10.8801,570100.0
2008-08-14 10:00:00,12.8,13.0,12.69,12.94,1163900.0,10.8801,11.0501,10.7866,10.9991,1163900.0
2008-08-14 11:00:00,12.95,13.14,12.89,13.08,836900.0,11.0076,11.1691,10.9566,11.1181,836900.0
2008-08-14 12:00:00,13.08,13.35,13.04,13.19,991800.0,11.1181,11.3476,11.0841,11.2116,991800.0
2008-08-14 13:00:00,13.19,13.32,12.97,13.31,738500.0,11.2116,11.3221,11.0246,11.3136,738500.0
2008-08-14 14:00:00,13.31,13.36,13.14,13.16,964900.0,11.3136,11.3561,11.1691,11.1861,964900.0
2008-08-14 15:00:00,13.15,13.26,13.09,13.22,1910200.0,11.1776,11.2711,11.1266,11.2371,1910200.0
2008-08-15 09:30:00,13.34,14.07,13.34,13.88,1853200.0,11.3391,11.9596,11.3391,11.7981,1853200.0
2008-08-15 10:00:00,13.88,13.96,13.54,13.81,1553200.0,11.7981,11.8661,11.5091,11.7386,1553200.0
2008-08-15 11:00:00,13.8,13.81,13.47,13.53,886300.0,11.7301,11.7386,11.4496,11.5006,886300.0
2008-08-15 12:00:00,13.52,13.55,13.37,13.38,609600.0,11.4921,11.5176,11.3646,11.3731,609600.0
2008-08-15 13:00:00,13.38,13.45,13.25,13.26,737400.0,11.3731,11.4326,11.2626,11.2711,737400.0
2008-08-15 14:00:00,13.27,13.3,13.08,13.18,1184800.0,11.2796,11.3051,11.1181,11.2031,1184800.0
2008-08-15 15:00:00,13.18,13.28,12.98,13.09,1983200.0,11.2031,11.2881,11.0331,11.1266,1983200.0
2008-08-18 09:30:00,13.24,13.29,12.59,12.69,874200.0,11.2541,11.2966,10.7016,10.7866,874200.0
2008-08-18 10:00:00,12.7,12.99,12.62,12.91,957600.0,10.7951,11.0416,10.7271,10.9736,957600.0
2008-08-18 11:00:00,12.91,12.99,12.69,12.69,597000.0,10.9736,11.0416,10.7866,10.7866,597000.0
2008-08-18 12:00:00,12.69,12.74,12.6,12.61,568200.0,10.7866,10.8291,10.7101,10.7186,568200.0
2008-08-18 13:00:00,12.61,12.66,12.53,12.54,665900.0,10.7186,10.7611,10.6506,10.6591,665900.0
2008-08-18 14:00:00,12.54,12.58,12.44,12.57,566100.0,10.6591,10.6931,10.5741,10.6846,566100.0
2008-08-18 15:00:00,12.57,12.6,12.46,12.52,1269100.0,10.6846,10.7101,10.5911,10.6421,1269100.0
2008-08-19 09:30:00,12.16,12.42,12.08,12.3,593900.0,10.3361,10.5571,10.2681,10.4551,593900.0
2008-08-19 10:00:00,12.31,12.34,12.12,12.29,860500.0,10.4636,10.4891,10.3021,10.4466,860500.0
2008-08-19 11:00:00,12.3,12.36,12.1,12.13,702700.0,10.4551,10.5061,10.2851,10.3106,702700.0
2008-08-19 12:00:00,12.14,12.25,12.11,12.18,542100.0,10.3191,10.4126,10.2936,10.3531,542100.0
2008-08-19 13:00:00,12.18,12.36,12.13,12.27,693500.0,10.3531,10.5061,10.3106,10.4296,693500.0
2008-08-19 14:00:00,12.27,12.34,12.11,12.14,897200.0,10.4296,10.4891,10.2936,10.3191,897200.0
2008-08-19 15:00:00,12.14,12.16,12.04,12.07,1613600.0,10.3191,10.3361,10.2341,10.2596,1613600.0
2008-08-20 09:30:00,12.2,12.27,11.91,12.04,834800.0,10.3701,10.4296,10.1236,10.2341,834800.0
2008-08-20 10:00:00,12.03,12.6,12.0,12.56,1250600.0,10.2256,10.7101,10.2001,10.6761,1250600.0
2008-08-20 11:00:00,12.57,12.68,12.35,12.51,611000.0,10.6846,10.7781,10.4976,10.6336,611000.0
2008-08-20 12:00:00,12.52,12.59,12.27,12.37,463900.0,10.6421,10.7016,10.4296,10.5146,463900.0
2008-08-20 13:00:00,12.37,12.5,12.35,12.49,720800.0,10.5146,10.6251,10.4976,10.6166,720800.0
2008-08-20 14:00:00,12.48,12.48,12.26,12.46,799500.0,10.6081,10.6081,10.4211,10.5911,799500.0
2008-08-20 15:00:00,12.46,12.84,12.42,12.79,2543900.0,10.5911,10.9141,10.5571,10.8716,2543900.0
2008-08-21 09:30:00,12.38,12.5,12.15,12.47,792000.0,10.5231,10.6251,10.3276,10.5996,792000.0
2008-08-21 10:00:00,12.47,12.77,12.43,12.68,1215400.0,10.5996,10.8546,10.5656,10.7781,1215400.0
2008-08-21 11:00:00,12.68,13.01,12.51,12.93,898300.0,10.7781,11.0586,10.6336,10.9906,898300.0
2008-08-21 12:00:00,12.93,13.09,12.93,13.02,597900.0,10.9906,11.1266,10.9906,11.0671,597900.0
2008-08-21 13:00:00,13.03,13.07,12.91,13.03,700200.0,11.0756,11.1096,10.9736,11.0756,700200.0
2008-08-21 14:00:00,13.02,13.25,13.01,13.24,1032200.0,11.0671,11.2626,11.0586,11.2541,1032200.0
2008-08-21 15:00:00,13.24,13.35,13.18,13.25,1579300.0,11.2541,11.3476,11.2031,11.2626,1579300.0
2008-08-22 09:30:00,13.38,13.54,13.23,13.37,835300.0,11.3731,11.5091,11.2456,11.3646,835300.0
2008-08-22 10:00:00,13.37,13.44,13.07,13.08,1202100.0,11.3646,11.4241,11.1096,11.1181,1202100.0
2008-08-22 11:00:00,13.08,13.13,12.89,12.98,822700.0,11.1181,11.1606,10.9566,11.0331,822700.0
2008-08-22 12:00:00,12.98,13.15,12.8,13.15,647900.0,11.0331,11.1776,10.8801,11.1776,647900.0
2008-08-22 13:00:00,13.15,13.5,13.13,13.48,701900.0,11.1776,11.4751,11.1606,11.4581,701900.0
2008-08-22 14:00:00,13.48,13.59,13.34,13.43,795200.0,11.4581,11.5516,11.3391,11.4156,795200.0
2008-08-22 15:00:00,13.44,13.7,13.39,13.67,1537100.0,11.4241,11.6451,11.3816,11.6196,1537100.0
2008-08-25 09:30:00,13.52,13.68,13.26,13.65,628500.0,11.4921,11.6281,11.2711,11.6026,628500.0
2008-08-25 10:00:00,13.64,13.87,13.5,13.7,1444200.0,11.5941,11.7896,11.4751,11.6451,1444200.0
2008-08-25 11:00:00,13.7,13.81,13.43,13.48,787800.0,11.6451,11.7386,11.4156,11.4581,787800.0
2008-08-25 12:00:00,13.48,13.7,13.44,13.51,910500.0,11.4581,11.6451,11.4241,11.4836,910500.0
2008-08-25 13:00:00,13.52,13.65,13.49,13.59,734400.0,11.4921,11.6026,11.4666,11.5516,734400.0
2008-08-25 14:00:00,13.59,13.6,13.4,13.41,652500.0,11.5516,11.5601,11.3901,11.3986,652500.0
2008-08-25 15:00:00,13.41,13.47,13.13,13.19,1532700.0,11.3986,11.4496,11.1606,11.2116,1532700.0
2008-08-26 09:30:00,13.15,13.24,12.99,13.06,599300.0,11.1776,11.2541,11.0416,11.1011,599300.0
2008-08-26 10:00:00,13.06,13.54,13.04,13.48,1454300.0,11.1011,11.5091,11.0841,11.4581,1454300.0
2008-08-26 11:00:00,13.48,13.58,13.13,13.23,1002700.0,11.4581,11.5431,11.1606,11.2456,1002700.0
2008-08-26 12:00:00,13.23,13.23,12.94,12.96,628700.0,11.2456,11.2456,10.9991,11.0161,628700.0
2008-08-26 13:00:00,12.96,12.97,12.73,12.75,655700.0,11.0161,11.0246,10.8206,10.8376,655700.0
2008-08-26 14:00:00,12.75,12.81,12.59,12.64,1206800.0,10.8376,10.8886,10.7016,10.7441,1206800.0
2008-08-26 15:00:00,12.62,12.78,12.55,12.72,1359500.0,10.7271,10.8631,10.6676,10.8121,1359500.0
2008-08-27 09:30:00,12.81,13.32,12.81,13.3,1046700.0,10.8886,11.3221,10.8886,11.3051,1046700.0
2008-08-27 10:00:00,13.29,13.5,13.15,13.27,1402000.0,11.2966,11.4751,11.1776,11.2796,1402000.0
2008-08-27 11:00:00,13.27,13.42,13.2,13.41,818600.0,11.2796,11.4071,11.2201,11.3986,818600.0
2008-08-27 12:00:00,13.42,13.48,13.28,13.39,1019000.0,11.4071,11.4581,11.2881,11.3816,1019000.0
2008-08-27 13:00:00,13.39,13.39,13.15,13.16,951600.0,11.3816,11.3816,11.1776,11.1861,951600.0
2008-08-27 14:00:00,13.15,13.19,13.02,13.05,1272700.0,11.1776,11.2116,11.0671,11.0926,1272700.0
2008-08-27 15:00:00,13.05,13.16,12.89,13.12,1927700.0,11.0926,11.1861,10.9566,11.1521,1927700.0
2008-08-28 09:30:00,13.24,13.47,13.18,13.41,575600.0,11.2541,11.4496,11.2031,11.3986,575600.0
2008-08-28 10:00:00,13.41,13.93,13.28,13.8,1662000.0,11.3986,11.8406,11.2881,11.7301,1662000.0
2008-08-28 11:00:00,13.8,14.05,13.7,14.0,1249800.0,11.7301,11.9426,11.6451,11.9001,1249800.0
2008-08-28 12:00:00,14.01,14.28,13.98,14.25,1498400.0,11.9086,12.1381,11.8831,12.1126,1498400.0
2008-08-28 13:00:00,14.25,14.26,13.96,13.99,974100.0,12.1126,12.1211,11.8661,11.8916,974100.0
2008-08-28 14:00:00,13.99,14.14,13.88,14.08,1183300.0,11.8916,12.0191,11.7981,11.9681,1183300.0
2008-08-28 15:00:00,14.08,14.14,13.99,14.1,1720300.0,11.9681,12.0191,11.8916,11.9851,1720300.0
2008-08-29 09:30:00,13.96,14.45,13.81,14.33,876900.0,11.8661,12.2826,11.7386,12.1806,876900.0
2008-08-29 10:00:00,14.32,14.35,14.0,14.23,1134800.0,12.1721,12.1976,11.9001,12.0956,1134800.0
2008-08-29 11:00:00,14.23,14.6,14.23,14.59,1626900.0,12.0956,12.4101,12.0956,12.4016,1626900.0
2008-08-29 12:00:00,14.59,14.6,14.29,14.56,1034600.0,12.4016,12.4101,12.1466,12.3761,1034600.0
2008-08-29 13:00:00,14.56,14.64,14.5,14.53,990300.0,12.3761,12.4441,12.3251,12.3506,990300.0
2008-08-29 14:00:00,14.54,14.66,14.47,14.57,989900.0,12.3591,12.4611,12.2996,12.3846,989900.0
2008-08-29 15:00:00,14.58,14.6,14.27,14.51,2222200.0,12.3931,12.4101,12.1296,12.3336,2222200.0
2008-09-02 09:30:00,15.01,15.86,15.01,15.21,2854600.0,12.7586,13.4811,12.7586,12.9286,2854600.0
2008-09-02 10:00:00,15.21,15.36,14.66,14.84,2268600.0,12.9286,13.0561,12.4611,12.6141,2268600.0
2008-09-02 11:00:00,14.84,15.01,14.83,14.94,927300.0,12.6141,12.7586,12.6056,12.6991,927300.0
2008-09-02 12:00:00,14.94,14.95,14.73,14.77,739000.0,12.6991,12.7076,12.5206,12.5546,739000.0
2008-09-02 13:00:00,14.76,15.0,14.58,14.62,689600.0,12.5461,12.7501,12.3931,12.4271,689600.0
2008-09-02 14:00:00,14.62,14.72,14.37,14.37,1084100.0,12.4271,12.5121,12.2146,12.2146,1084100.0
2008-09-02 15:00:00,14.39,14.78,14.38,14.75,1565000.0,12.2316,12.5631,12.2231,12.5376,1565000.0
2008-09-03 09:30:00,14.75,15.0,14.53,14.88,640800.0,12.5376,12.7501,12.3506,12.6481,640800.0
2008-09-03 10:00:00,14.88,15.0,14.71,14.95,1305400.0,12.6481,12.7501,12.5036,12.7076,1305400.0
2008-09-03 11:00:00,14.94,15.0,14.23,14.26,1250900.0,12.6991,12.7501,12.0956,12.1211,1250900.0
2008-09-03 12:00:00,14.27,14.54,14.17,14.51,1056700.0,12.1296,12.3591,12.0446,12.3336,1056700.0
2008-09-03 13:00:00,14.51,14.77,14.44,14.73,715600.0,12.3336,12.5546,12.2741,12.5206,715600.0
2008-09-03 14:00:00,14.73,14.81,14.47,14.77,1151600.0,12.5206,12.5886,12.2996,12.5546,1151600.0
2008-09-03 15:00:00,14.76,14.94,14.64,14.8,1567800.0,12.5461,12.6991,12.4441,12.5801,1567800.0
2008-09-04 09:30:00,14.43,14.69,14.13,14.4,818100.0,12.2656,12.4866,12.0106,12.2401,818100.0
2008-09-04 10:00:00,14.4,14.74,14.34,14.53,1237500.0,12.2401,12.5291,12.1891,12.3506,1237500.0
2008-09-04 11:00:00,14.53,14.55,14.24,14.25,1160700.0,12.3506,12.3676,12.1041,12.1126,1160700.0
2008-09-04 12:00:00,14.25,14.43,14.16,14.18,657900.0,12.1126,12.2656,12.0361,12.0531,657900.0
2008-09-04 13:00:00,14.19,14.22,13.7,13.86,1358500.0,12.0616,12.0871,11.6451,11.7811,1358500.0
2008-09-04 14:00:00,13.85,13.96,13.73,13.87,1070700.0,11.7726,11.8661,11.6706,11.7896,1070700.0
2008-09-04 15:00:00,13.87,14.16,13.83,13.98,2055500.0,11.7896,12.0361,11.7556,11.8831,2055500.0
2008-09-05 09:30:00,13.73,14.2,13.5,13.72,829900.0,11.6706,12.0701,11.4751,11.6621,829900.0
2008-09-05 10:00:00,13.72,13.78,13.15,13.2,1654900.0,11.6621,11.7131,11.1776,11.2201,1654900.0
2008-09-05 11:00:00,13.19,13.98,13.12,13.86,918900.0,11.2116,11.8831,11.1521,11.7811,918900.0
2008-09-05 12:00:00,13.85,14.05,13.82,13.95,867400.0,11.7726,11.9426,11.7471,11.8576,867400.0
2008-09-05 13:00:00,13.94,14.26,13.93,14.26,734700.0,11.8491,12.1211,11.8406,12.1211,734700.0
2008-09-05 14:00:00,14.26,14.42,14.11,14.34,679900.0,12.1211,12.2571,11.9936,12.1891,679900.0
2008-09-05 15:00:00,14.33,14.73,14.16,14.58,2489700.0,12.1806,12.5206,12.0361,12.3931,2489700.0
2008-09-08 09:30:00,16.28,16.65,15.91,16.0,5315000.0,13.8381,14.1526,13.5236,13.6001,5315000.0
2008-09-08 10:00:00,16.0,16.0,15.27,15.31,5603100.0,13.6001,13.6001,12.9796,13.0136,5603100.0
2008-09-08 11:00:00,15.31,15.48,15.02,15.22,3255800.0,13.0136,13.1581,12.7671,12.9371,3255800.0
2008-09-08 12:00:00,15.21,15.99,15.06,15.98,2730600.0,12.9286,13.5916,12.8011,13.5831,2730600.0
2008-09-08 13:00:00,15.98,16.09,15.81,15.86,2202600.0,13.5831,13.6766,13.4386,13.4811,2202600.0
2008-09-08 14:00:00,15.87,16.19,15.85,16.12,1395600.0,13.4896,13.7616,13.4726,13.7021,1395600.0
2008-09-08 15:00:00,16.12,16.35,15.99,16.21,3785800.0,13.7021,13.8976,13.5916,13.7786,3785800.0
2008-09-09 09:30:00,15.65,16.19,15.49,15.91,1825800.0,13.3026,13.7616,13.1666,13.5236,1825800.0
2008-09-09 10:00:00,15.9,16.04,15.5,15.6,2778100.0,13.5151,13.6341,13.1751,13.2601,2778100.0
2008-09-09 11:00:00,15.59,15.73,15.37,15.38,2212500.0,13.2516,13.3706,13.0646,13.0731,2212500.0
2008-09-09 12:00:00,15.39,15.43,15.1,15.33,1716100.0,13.0816,13.1156,12.8351,13.0306,1716100.0
2008-09-09 13:00:00,15.33,15.45,14.94,14.98,1624900.0,13.0306,13.1326,12.6991,12.7331,1624900.0
2008-09-09 14:00:00,14.99,15.11,14.38,14.46,2927600.0,12.7416,12.8436,12.2231,12.2911,2927600.0
2008-09-09 15:00:00,14.46,14.96,14.4,14.78,3736900.0,12.2911,12.7161,12.2401,12.5631,3736900.0
2008-09-10 09:30:00,14.9,15.39,14.63,14.9,1068200.0,12.6651,13.0816,12.4356,12.6651,1068200.0
2008-09-10 10:00:00,14.9,15.03,14.27,14.35,1329100.0,12.6651,12.7756,12.1296,12.1976,1329100.0
2008-09-10 11:00:00,14.34,14.65,14.19,14.59,1351300.0,12.1891,12.4526,12.0616,12.4016,1351300.0
2008-09-10 12:00:00,14.59,14.95,14.55,14.83,1407500.0,12.4016,12.7076,12.3676,12.6056,1407500.0
2008-09-10 13:00:00,14.84,15.36,14.79,15.24,1667700.0,12.6141,13.0561,12.5716,12.9541,1667700.0
2008-09-10 14:00:00,15.24,15.78,15.24,15.54,2518300.0,12.9541,13.4131,12.9541,13.2091,2518300.0
2008-09-10 15:00:00,15.54,15.89,15.42,15.47,3687900.0,13.2091,13.5066,13.1071,13.1496,3687900.0
2008-09-11 09:30:00,15.06,15.31,14.92,15.1,1022800.0,12.8011,13.0136,12.6821,12.8351,1022800.0
2008-09-11 10:00:00,15.1,16.17,15.02,16.08,2400400.0,12.8351,13.7446,12.7671,13.6681,2400400.0
2008-09-11 11:00:00,16.08,16.62,15.78,16.45,1973900.0,13.6681,14.1271,13.4131,13.9826,1973900.0
2008-09-11 12:00:00,16.45,16.61,16.21,16.35,1597800.0,13.9826,14.1186,13.7786,13.8976,1597800.0
2008-09-11 13:00:00,16.35,16.44,16.07,16.38,1751200.0,13.8976,13.9741,13.6596,13.9231,1751200.0
2008-09-11 14:00:00,16.39,16.57,16.13,16.15,2334600.0,13.9316,14.0846,13.7106,13.7276,2334600.0
2008-09-11 15:00:00,16.15,16.43,15.93,16.34,4136000.0,13.7276,13.9656,13.5406,13.8891,4136000.0
2008-09-12 09:30:00,16.07,16.33,15.76,16.0,1286100.0,13.6596,13.8806,13.3961,13.6001,1286100.0
2008-09-12 10:00:00,16.02,16.77,15.96,16.76,1801400.0,13.6171,14.2546,13.5661,14.2461,1801400.0
2008-09-12 11:00:00,16.77,16.86,16.52,16.71,1503400.0,14.2546,14.3311,14.0421,14.2036,1503400.0
2008-09-12 12:00:00,16.73,16.8,16.26,16.3,1367400.0,14.2206,14.2801,13.8211,13.8551,1367400.0
2008-09-12 13:00:00,16.29,16.68,16.2,16.59,1104700.0,13.8466,14.1781,13.7701,14.1016,1104700.0
2008-09-12 14:00:00,16.59,16.68,16.4,16.56,900200.0,14.1016,14.1781,13.9401,14.0761,900200.0
2008-09-12 15:00:00,16.55,16.57,16.3,16.44,1854500.0,14.0676,14.0846,13.8551,13.9741,1854500.0
2008-09-15 09:30:00,15.33,16.55,15.33,16.25,1696400.0,13.0306,14.0676,13.0306,13.8126,1696400.0
2008-09-15 10:00:00,16.22,16.77,16.15,16.33,2519900.0,13.7871,14.2546,13.7276,13.8806,2519900.0
2008-09-15 11:00:00,16.34,16.35,15.75,15.79,1930100.0,13.8891,13.8976,13.3876,13.4216,1930100.0
2008-09-15 12:00:00,15.79,16.29,15.78,16.14,1500500.0,13.4216,13.8466,13.4131,13.7191,1500500.0
2008-09-15 13:00:00,16.15,16.24,15.71,15.91,1005300.0,13.7276,13.8041,13.3536,13.5236,1005300.0
2008-09-15 14:00:00,15.9,16.11,15.63,15.83,1541200.0,13.5151,13.6936,13.2856,13.4556,1541200.0
2008-09-15 15:00:00,15.82,16.15,15.58,15.86,2678100.0,13.4471,13.7276,13.2431,13.4811,2678100.0
2008-09-16 09:30:00,15.12,15.92,14.9,15.54,1340800.0,12.8521,13.5321,12.6651,13.2091,1340800.0
2008-09-16 10:00:00,15.54,16.77,15.54,16.37,3154700.0,13.2091,14.2546,13.2091,13.9146,3154700.0
2008-09-16 11:00:00,16.34,16.54,15.64,16.01,1622000.0,13.8891,14.0591,13.2941,13.6086,1622000.0
2008-09-16 12:00:00,16.01,16.16,15.82,16.06,1217600.0,13.6086,13.7361,13.4471,13.6511,1217600.0
2008-09-16 13:00:00,16.06,16.35,15.96,16.11,904900.0,13.6511,13.8976,13.5661,13.6936,904900.0
2008-09-16 14:00:00,16.11,16.33,15.32,16.04,2848500.0,13.6936,13.8806,13.0221,13.6341,2848500.0
2008-09-16 15:00:00,16.03,16.31,15.96,16.23,2857100.0,13.6256,13.8636,13.5661,13.7956,2857100.0
2008-09-17 09:30:00,15.81,16.11,15.58,15.92,1150900.0,13.4386,13.6936,13.2431,13.5321,1150900.0
2008-09-17 10:00:00,15.91,16.01,15.18,15.19,1491400.0,13.5236,13.6086,12.9031,12.9116,1491400.0
2008-09-17 11:00:00,15.19,15.23,14.49,14.6,1975400.0,12.9116,12.9456,12.3166,12.4101,1975400.0
2008-09-17 12:00:00,14.61,15.26,14.47,15.01,1343800.0,12.4186,12.9711,12.2996,12.7586,1343800.0
2008-09-17 13:00:00,15.01,15.15,14.46,14.59,1276200.0,12.7586,12.8776,12.2911,12.4016,1276200.0
2008-09-17 14:00:00,14.6,15.04,14.56,14.9,1341800.0,12.4101,12.7841,12.3761,12.6651,1341800.0
2008-09-17 15:00:00,14.89,15.05,14.31,14.4,2969600.0,12.6566,12.7926,12.1636,12.2401,2969600.0
2008-09-18 09:30:00,15.3,15.48,14.34,14.74,949300.0,13.0051,13.1581,12.1891,12.5291,949300.0
2008-09-18 10:00:00,14.73,14.8,14.2,14.2,1665600.0,12.5206,12.5801,12.0701,12.0701,1665600.0
2008-09-18 11:00:00,14.2,14.22,13.27,13.55,2210100.0,12.0701,12.0871,11.2796,11.5176,2210100.0
2008-09-18 12:00:00,13.54,13.62,13.14,13.51,2193500.0,11.5091,11.5771,11.1691,11.4836,2193500.0
2008-09-18 13:00:00,13.52,15.29,13.52,15.24,2876900.0,11.4921,12.9966,11.4921,12.9541,2876900.0
2008-09-18 14:00:00,15.24,15.35,14.57,15.15,2567300.0,12.9541,13.0476,12.3846,12.8776,2567300.0
2008-09-18 15:00:00,15.16,16.79,15.08,16.31,3642600.0,12.8861,14.2716,12.8181,13.8636,3642600.0
2008-09-19 09:30:00,17.91,23.24,17.4,17.45,4257600.0,15.2236,19.7542,14.7901,14.8326,4257600.0
2008-09-19 10:00:00,17.43,17.43,15.85,16.68,2852300.0,14.8156,14.8156,13.4726,14.1781,2852300.0
2008-09-19 11:00:00,16.67,17.53,16.67,17.51,2209300.0,14.1696,14.9006,14.1696,14.8836,2209300.0
2008-09-19 12:00:00,17.51,17.85,17.33,17.46,1530800.0,14.8836,15.1726,14.7306,14.8411,1530800.0
2008-09-19 13:00:00,17.47,17.71,17.25,17.29,1235600.0,14.8496,15.0536,14.6626,14.6966,1235600.0
2008-09-19 14:00:00,17.29,17.5,17.13,17.34,1485400.0,14.6966,14.8751,14.5606,14.7391,1485400.0
2008-09-19 15:00:00,17.34,17.51,16.98,17.25,3881900.0,14.7391,14.8836,14.4331,14.6626,3881900.0
2008-09-22 09:30:00,17.32,17.32,16.72,17.05,1395900.0,14.7608,14.7608,14.2495,14.5307,1395900.0
2008-09-22 10:00:00,17.05,17.21,16.52,16.84,2404000.0,14.5307,14.6671,14.079,14.3518,2404000.0
2008-09-22 11:00:00,16.84,16.98,16.5,16.53,1497400.0,14.3518,14.4711,14.062,14.0876,1497400.0
2008-09-22 12:00:00,16.54,16.58,16.25,16.37,948000.0,14.0961,14.1302,13.8489,13.9512,948000.0
2008-09-22 13:00:00,16.38,16.4,16.03,16.18,1032800.0,13.9597,13.9768,13.6614,13.7893,1032800.0
2008-09-22 14:00:00,16.17,16.17,15.34,15.39,1855800.0,13.7808,13.7808,13.0734,13.116,1855800.0
2008-09-22 15:00:00,15.39,15.54,15.12,15.18,3055300.0,13.116,13.2438,12.8859,12.937,3055300.0
2008-09-23 09:30:00,15.16,15.81,15.16,15.34,765600.0,12.92,13.474,12.92,13.0734,765600.0
2008-09-23 10:00:00,15.33,15.56,15.02,15.21,991300.0,13.0649,13.2609,12.8007,12.9626,991300.0
2008-09-23 11:00:00,15.21,15.38,15.01,15.2,1020500.0,12.9626,13.1075,12.7922,12.9541,1020500.0
2008-09-23 12:00:00,15.19,15.31,14.33,14.33,1432300.0,12.9456,13.0478,12.2126,12.2126,1432300.0
2008-09-23 13:00:00,14.33,14.48,14.01,14.17,1993100.0,12.2126,12.3405,11.9399,12.0763,1993100.0
2008-09-23 14:00:00,14.16,14.96,14.1,14.85,1693600.0,12.0678,12.7495,12.0166,12.6558,1693600.0
2008-09-23 15:00:00,14.85,15.03,14.45,14.55,1820900.0,12.6558,12.8092,12.3149,12.4001,1820900.0
2008-09-24 09:30:00,15.02,15.06,14.47,14.69,917900.0,12.8007,12.8348,12.3319,12.5194,917900.0
2008-09-24 10:00:00,14.67,15.28,14.59,15.04,2395400.0,12.5024,13.0223,12.4342,12.8177,2395400.0
2008-09-24 11:00:00,15.05,15.2,14.73,14.99,1335300.0,12.8262,12.9541,12.5535,12.7751,1335300.0
2008-09-24 12:00:00,14.99,15.2,14.95,15.16,892900.0,12.7751,12.9541,12.741,12.92,892900.0
2008-09-24 13:00:00,15.16,15.27,14.91,14.97,1654700.0,12.92,13.0137,12.7069,12.7581,1654700.0
2008-09-24 14:00:00,14.97,15.08,14.91,14.95,1411500.0,12.7581,12.8518,12.7069,12.741,1411500.0
2008-09-24 15:00:00,14.94,15.12,14.78,15.05,2530900.0,12.7325,12.8859,12.5961,12.8262,2530900.0
2008-09-25 09:30:00,15.37,15.44,15.0,15.17,1031100.0,13.099,13.1586,12.7836,12.9285,1031100.0
2008-09-25 10:00:00,15.16,15.3,14.87,14.9,1663000.0,12.92,13.0393,12.6728,12.6984,1663000.0
2008-09-25 11:00:00,14.91,15.09,14.88,15.07,1464600.0,12.7069,12.8603,12.6814,12.8433,1464600.0
2008-09-25 12:00:00,15.06,15.12,14.95,15.08,867300.0,12.8348,12.8859,12.741,12.8518,867300.0
2008-09-25 13:00:00,15.07,15.33,15.02,15.33,1438200.0,12.8433,13.0649,12.8007,13.0649,1438200.0
2008-09-25 14:00:00,15.32,15.62,15.15,15.54,1717700.0,13.0564,13.312,12.9115,13.2438,1717700.0
2008-09-25 15:00:00,15.52,15.76,15.42,15.61,2108800.0,13.2268,13.4313,13.1416,13.3035,2108800.0
2008-09-26 09:30:00,14.55,15.66,14.55,15.39,1024500.0,12.4001,13.3461,12.4001,13.116,1024500.0
2008-09-26 10:00:00,15.4,15.7,15.26,15.51,1328900.0,13.1245,13.3802,13.0052,13.2183,1328900.0
2008-09-26 11:00:00,15.52,15.98,15.45,15.73,1410600.0,13.2268,13.6188,13.1671,13.4058,1410600.0
2008-09-26 12:00:00,15.72,16.11,15.65,16.02,1827300.0,13.3972,13.7296,13.3376,13.6529,1827300.0
2008-09-26 13:00:00,16.02,16.51,15.89,16.38,1826800.0,13.6529,14.0705,13.5421,13.9597,1826800.0
2008-09-26 14:00:00,16.37,16.57,16.14,16.14,1274400.0,13.9512,14.1217,13.7552,13.7552,1274400.0
2008-09-26 15:00:00,16.14,16.37,16.0,16.23,3248000.0,13.7552,13.9512,13.6359,13.8319,3248000.0
2008-09-29 09:30:00,16.04,16.2,15.09,15.26,1529500.0,13.67,13.8063,12.8603,13.0052,1529500.0
2008-09-29 10:00:00,15.26,15.46,14.86,15.4,2167500.0,13.0052,13.1757,12.6643,13.1245,2167500.0
2008-09-29 11:00:00,15.4,15.62,15.11,15.24,1519100.0,13.1245,13.312,12.8774,12.9882,1519100.0
2008-09-29 12:00:00,15.24,15.32,14.8,14.83,1376400.0,12.9882,13.0564,12.6132,12.6388,1376400.0
2008-09-29 13:00:00,14.82,15.05,14.26,14.48,2710600.0,12.6302,12.8262,12.153,12.3405,2710600.0
2008-09-29 14:00:00,14.5,14.93,14.04,14.14,2394000.0,12.3575,12.724,11.9655,12.0507,2394000.0
2008-09-29 15:00:00,14.14,14.27,13.76,13.93,2783200.0,12.0507,12.1615,11.7269,11.8717,2783200.0
2008-09-30 09:30:00,14.14,14.48,13.46,13.75,1232000.0,12.0507,12.3405,11.4712,11.7183,1232000.0
2008-09-30 10:00:00,13.75,14.09,13.49,13.49,2190000.0,11.7183,12.0081,11.4967,11.4967,2190000.0
2008-09-30 11:00:00,13.5,13.85,13.48,13.75,1206900.0,11.5053,11.8036,11.4882,11.7183,1206900.0
2008-09-30 12:00:00,13.75,13.95,13.67,13.93,1265200.0,11.7183,11.8888,11.6502,11.8717,1265200.0
2008-09-30 13:00:00,13.92,13.94,13.78,13.9,1287900.0,11.8632,11.8803,11.7439,11.8462,1287900.0
2008-09-30 14:00:00,13.9,14.05,13.81,13.92,2024500.0,11.8462,11.974,11.7695,11.8632,2024500.0
2008-09-30 15:00:00,13.93,14.09,13.85,13.97,3155900.0,11.8717,12.0081,11.8036,11.9058,3155900.0
2008-10-01 09:30:00,13.75,14.13,13.62,14.05,940800.0,11.7183,12.0422,11.6075,11.974,940800.0
2008-10-01 10:00:00,14.04,14.09,13.74,14.03,1450400.0,11.9655,12.0081,11.7098,11.957,1450400.0
2008-10-01 11:00:00,14.03,14.45,13.93,14.36,1533200.0,11.957,12.3149,11.8717,12.2382,1533200.0
2008-10-01 12:00:00,14.38,15.06,14.37,14.94,2286800.0,12.2552,12.8348,12.2467,12.7325,2286800.0
2008-10-01 13:00:00,14.94,15.0,14.65,14.71,1837700.0,12.7325,12.7836,12.4854,12.5365,1837700.0
2008-10-01 14:00:00,14.72,15.15,14.64,15.0,1905600.0,12.545,12.9115,12.4768,12.7836,1905600.0
2008-10-01 15:00:00,15.01,15.25,14.93,15.19,1961000.0,12.7922,12.9967,12.724,12.9456,1961000.0
2008-10-02 09:30:00,15.01,15.38,14.76,14.93,1083600.0,12.7922,13.1075,12.5791,12.724,1083600.0
2008-10-02 10:00:00,14.93,14.95,14.66,14.81,1367500.0,12.724,12.741,12.4939,12.6217,1367500.0
2008-10-02 11:00:00,14.82,14.88,14.53,14.81,1769100.0,12.6302,12.6814,12.3831,12.6217,1769100.0
2008-10-02 12:00:00,14.8,14.93,14.61,14.68,878200.0,12.6132,12.724,12.4513,12.5109,878200.0
2008-10-02 13:00:00,14.67,14.71,14.22,14.36,1361700.0,12.5024,12.5365,12.1189,12.2382,1361700.0
2008-10-02 14:00:00,14.36,14.41,14.02,14.19,1274400.0,12.2382,12.2808,11.9484,12.0933,1274400.0
2008-10-02 15:00:00,14.19,14.27,13.95,14.06,2063000.0,12.0933,12.1615,11.8888,11.9825,2063000.0
2008-10-03 09:30:00,14.47,14.94,14.43,14.47,726300.0,12.3319,12.7325,12.2979,12.3319,726300.0
2008-10-03 10:00:00,14.48,14.75,14.24,14.61,1373600.0,12.3405,12.5706,12.1359,12.4513,1373600.0
2008-10-03 11:00:00,14.61,14.67,14.29,14.46,830900.0,12.4513,12.5024,12.1785,12.3234,830900.0
2008-10-03 12:00:00,14.45,14.78,14.35,14.75,681400.0,12.3149,12.5961,12.2297,12.5706,681400.0
2008-10-03 13:00:00,14.75,14.96,13.77,14.0,2360400.0,12.5706,12.7495,11.7354,11.9314,2360400.0
2008-10-03 14:00:00,14.01,14.04,13.19,13.54,1488000.0,11.9399,11.9655,11.2411,11.5394,1488000.0
2008-10-03 15:00:00,13.53,13.61,12.82,13.02,3225400.0,11.5308,11.599,10.9257,11.0962,3225400.0
2008-10-06 09:30:00,12.22,12.73,12.22,12.3,1192800.0,10.4144,10.849,10.4144,10.4826,1192800.0
2008-10-06 10:00:00,12.31,12.4,11.7,12.29,2655700.0,10.4911,10.5678,9.9712,10.4741,2655700.0
2008-10-06 11:00:00,12.3,12.65,12.13,12.32,1418700.0,10.4826,10.7809,10.3377,10.4996,1418700.0
2008-10-06 12:00:00,12.31,12.42,12.08,12.08,1042000.0,10.4911,10.5849,10.2951,10.2951,1042000.0
2008-10-06 13:00:00,12.07,12.29,11.83,11.95,1576100.0,10.2866,10.4741,10.082,10.1843,1576100.0
2008-10-06 14:00:00,11.95,12.03,11.67,11.91,2129500.0,10.1843,10.2525,9.9457,10.1502,2129500.0
2008-10-06 15:00:00,11.9,12.98,11.81,12.59,3798400.0,10.1417,11.0621,10.065,10.7297,3798400.0
2008-10-07 09:30:00,12.86,12.86,11.6,11.99,1058100.0,10.9598,10.9598,9.886,10.2184,1058100.0
2008-10-07 10:00:00,12.0,12.4,11.7,12.0,1578900.0,10.2269,10.5678,9.9712,10.2269,1578900.0
2008-10-07 11:00:00,12.01,12.23,11.88,12.03,774300.0,10.2354,10.4229,10.1246,10.2525,774300.0
2008-10-07 12:00:00,12.04,12.12,11.74,11.86,918500.0,10.261,10.3292,10.0053,10.1076,918500.0
2008-10-07 13:00:00,11.86,12.11,11.54,11.62,1730400.0,10.1076,10.3207,9.8349,9.9031,1730400.0
2008-10-07 14:00:00,11.62,12.07,11.53,11.69,1806900.0,9.9031,10.2866,9.8264,9.9627,1806900.0
2008-10-07 15:00:00,11.69,11.75,11.22,11.57,3423900.0,9.9627,10.0138,9.5622,9.8604,3423900.0
2008-10-08 09:30:00,11.2,12.02,11.0,11.91,2352200.0,9.5451,10.244,9.3747,10.1502,2352200.0
2008-10-08 10:00:00,11.91,12.39,11.57,12.03,2771700.0,10.1502,10.5593,9.8604,10.2525,2771700.0
2008-10-08 11:00:00,12.03,12.07,11.39,11.84,2074100.0,10.2525,10.2866,9.707,10.0905,2074100.0
2008-10-08 12:00:00,11.85,11.86,11.31,11.44,2065700.0,10.0991,10.1076,9.6389,9.7497,2065700.0
2008-10-08 13:00:00,11.44,12.33,11.43,12.29,1820400.0,9.7497,10.5081,9.7411,10.4741,1820400.0
2008-10-08 14:00:00,12.29,12.66,12.18,12.41,1682400.0,10.4741,10.7894,10.3803,10.5763,1682400.0
2008-10-08 15:00:00,12.4,12.47,11.81,11.85,3362000.0,10.5678,10.6275,10.065,10.0991,3362000.0
2008-10-09 09:30:00,12.15,12.33,11.8,11.89,868900.0,10.3547,10.5081,10.0565,10.1332,868900.0
2008-10-09 10:00:00,11.9,12.14,11.37,11.41,1761800.0,10.1417,10.3462,9.69,9.7241,1761800.0
2008-10-09 11:00:00,11.41,11.71,11.19,11.34,1664800.0,9.7241,9.9798,9.5366,9.6644,1664800.0
2008-10-09 12:00:00,11.35,11.63,11.25,11.42,674700.0,9.673,9.9116,9.5877,9.7326,674700.0
2008-10-09 13:00:00,11.43,11.83,11.42,11.6,924600.0,9.7411,10.082,9.7326,9.886,924600.0
2008-10-09 14:00:00,11.61,11.68,11.29,11.29,1000200.0,9.8945,9.9542,9.6218,9.6218,1000200.0
2008-10-09 15:00:00,11.32,11.34,10.64,10.85,3203700.0,9.6474,9.6644,9.0679,9.2468,3203700.0
2008-10-10 09:30:00,10.28,11.12,9.65,10.97,2154400.0,8.7611,9.4769,8.2241,9.3491,2154400.0
2008-10-10 10:00:00,10.97,11.6,10.65,10.75,2944700.0,9.3491,9.886,9.0764,9.1616,2944700.0
2008-10-10 11:00:00,10.76,10.93,10.42,10.53,1514400.0,9.1701,9.315,8.8804,8.9741,1514400.0
2008-10-10 12:00:00,10.52,10.95,10.51,10.77,1900000.0,8.9656,9.3321,8.9571,9.1787,1900000.0
2008-10-10 13:00:00,10.78,10.83,10.48,10.65,1749800.0,9.1872,9.2298,8.9315,9.0764,1749800.0
2008-10-10 14:00:00,10.64,11.01,10.54,10.79,2536800.0,9.0679,9.3832,8.9826,9.1957,2536800.0
2008-10-10 15:00:00,10.77,11.56,10.74,11.47,3451500.0,9.1787,9.8519,9.1531,9.7752,3451500.0
2008-10-13 09:30:00,12.01,12.15,11.28,11.43,968300.0,10.2354,10.3547,9.6133,9.7411,968300.0
2008-10-13 10:00:00,11.42,11.54,10.99,11.51,1132600.0,9.7326,9.8349,9.3661,9.8093,1132600.0
2008-10-13 11:00:00,11.51,11.57,11.12,11.13,771200.0,9.8093,9.8604,9.4769,9.4855,771200.0
2008-10-13 12:00:00,11.13,11.29,11.01,11.22,722000.0,9.4855,9.6218,9.3832,9.5622,722000.0
2008-10-13 13:00:00,11.23,11.3,11.12,11.14,1025600.0,9.5707,9.6303,9.4769,9.494,1025600.0
2008-10-13 14:00:00,11.14,11.24,10.99,11.19,1013400.0,9.494,9.5792,9.3661,9.5366,1013400.0
2008-10-13 15:00:00,11.19,11.78,11.18,11.74,2281700.0,9.5366,10.0394,9.5281,10.0053,2281700.0
2008-10-14 09:30:00,12.0,12.38,11.31,11.41,1323500.0,10.2269,10.5508,9.6389,9.7241,1323500.0
2008-10-14 10:00:00,11.41,11.87,11.26,11.48,2266800.0,9.7241,10.1161,9.5962,9.7837,2266800.0
2008-10-14 11:00:00,11.47,11.54,11.25,11.35,1577600.0,9.7752,9.8349,9.5877,9.673,1577600.0
2008-10-14 12:00:00,11.35,11.6,11.28,11.44,733800.0,9.673,9.886,9.6133,9.7497,733800.0
2008-10-14 13:00:00,11.45,11.72,11.41,11.54,1153400.0,9.7582,9.9883,9.7241,9.8349,1153400.0
2008-10-14 14:00:00,11.54,11.56,11.15,11.25,2073300.0,9.8349,9.8519,9.5025,9.5877,2073300.0
2008-10-14 15:00:00,11.26,11.61,11.11,11.5,2951900.0,9.5962,9.8945,9.4684,9.8008,2951900.0
2008-10-15 09:30:00,11.08,11.34,10.63,10.77,1348400.0,9.4428,9.6644,9.0593,9.1787,1348400.0
2008-10-15 10:00:00,10.77,10.8,10.12,10.16,3435400.0,9.1787,9.2042,8.6247,8.6588,3435400.0
2008-10-15 11:00:00,10.17,10.35,10.1,10.11,1724900.0,8.6673,8.8207,8.6076,8.6162,1724900.0
2008-10-15 12:00:00,10.11,10.34,9.99,10.23,1013000.0,8.6162,8.8122,8.5139,8.7184,1013000.0
2008-10-15 13:00:00,10.23,10.27,9.98,10.03,1135200.0,8.7184,8.7525,8.5054,8.548,1135200.0
2008-10-15 14:00:00,10.04,10.05,9.77,9.84,1873100.0,8.5565,8.565,8.3264,8.3861,1873100.0
2008-10-15 15:00:00,9.83,10.13,9.53,9.81,2536400.0,8.3775,8.6332,8.1219,8.3605,2536400.0
2008-10-16 09:30:00,9.93,10.29,9.56,10.03,1403100.0,8.4628,8.7696,8.1474,8.548,1403100.0
2008-10-16 10:00:00,10.04,10.05,9.33,9.43,2227300.0,8.5565,8.565,7.9514,8.0366,2227300.0
2008-10-16 11:00:00,9.43,9.86,9.22,9.74,1793000.0,8.0366,8.4031,7.8577,8.3008,1793000.0
2008-10-16 12:00:00,9.73,10.11,9.57,9.86,2271300.0,8.2923,8.6162,8.156,8.4031,2271300.0
2008-10-16 13:00:00,9.85,10.03,9.66,9.95,1940300.0,8.3946,8.548,8.2327,8.4798,1940300.0
2008-10-16 14:00:00,9.95,10.15,9.71,10.01,1541300.0,8.4798,8.6503,8.2753,8.5309,1541300.0
2008-10-16 15:00:00,10.01,10.72,9.95,10.64,3519800.0,8.5309,9.136,8.4798,9.0679,3519800.0
2008-10-17 09:30:00,10.16,10.35,9.96,10.31,1750600.0,8.6588,8.8207,8.4883,8.7866,1750600.0
2008-10-17 10:00:00,10.31,10.44,10.15,10.37,1766800.0,8.7866,8.8974,8.6503,8.8378,1766800.0
2008-10-17 11:00:00,10.39,10.55,10.17,10.25,1062200.0,8.8548,8.9912,8.6673,8.7355,1062200.0
2008-10-17 12:00:00,10.24,10.61,10.23,10.55,865100.0,8.727,9.0423,8.7184,8.9912,865100.0
2008-10-17 13:00:00,10.55,10.99,10.46,10.72,1511400.0,8.9912,9.3661,8.9145,9.136,1511400.0
2008-10-17 14:00:00,10.73,10.85,10.47,10.71,1427200.0,9.1446,9.2468,8.923,9.1275,1427200.0
2008-10-17 15:00:00,10.71,10.83,10.35,10.4,2804100.0,9.1275,9.2298,8.8207,8.8633,2804100.0
2008-10-20 09:30:00,10.58,10.75,10.36,10.67,801700.0,9.0167,9.1616,8.8292,9.0934,801700.0
2008-10-20 10:00:00,10.68,10.86,10.27,10.31,1598600.0,9.1019,9.2554,8.7525,8.7866,1598600.0
2008-10-20 11:00:00,10.31,10.54,10.08,10.48,826900.0,8.7866,8.9826,8.5906,8.9315,826900.0
2008-10-20 12:00:00,10.49,10.81,10.39,10.79,844300.0,8.94,9.2127,8.8548,9.1957,844300.0
2008-10-20 13:00:00,10.79,11.12,10.7,11.03,998100.0,9.1957,9.4769,9.119,9.4002,998100.0
2008-10-20 14:00:00,11.03,11.38,11.01,11.32,1072300.0,9.4002,9.6985,9.3832,9.6474,1072300.0
2008-10-20 15:00:00,11.31,11.48,11.26,11.29,2138400.0,9.6389,9.7837,9.5962,9.6218,2138400.0
2008-10-21 09:30:00,10.94,11.25,10.76,11.18,888700.0,9.3235,9.5877,9.1701,9.5281,888700.0
2008-10-21 10:00:00,11.18,11.44,11.07,11.12,1309700.0,9.5281,9.7497,9.4343,9.4769,1309700.0
2008-10-21 11:00:00,11.12,11.16,10.84,10.85,767000.0,9.4769,9.511,9.2383,9.2468,767000.0
2008-10-21 12:00:00,10.85,10.99,10.8,10.8,754600.0,9.2468,9.3661,9.2042,9.2042,754600.0
2008-10-21 13:00:00,10.81,10.97,10.75,10.77,610900.0,9.2127,9.3491,9.1616,9.1787,610900.0
2008-10-21 14:00:00,10.77,10.88,10.7,10.76,1077600.0,9.1787,9.2724,9.119,9.1701,1077600.0
2008-10-21 15:00:00,10.76,10.88,10.43,10.58,1635600.0,9.1701,9.2724,8.8889,9.0167,1635600.0
2008-10-22 09:30:00,10.29,10.56,10.2,10.22,798800.0,8.7696,8.9997,8.6929,8.7099,798800.0
2008-10-22 10:00:00,10.23,10.99,10.2,10.78,1802800.0,8.7184,9.3661,8.6929,9.1872,1802800.0
2008-10-22 11:00:00,10.78,10.78,10.49,10.5,775300.0,9.1872,9.1872,8.94,8.9485,775300.0
2008-10-22 12:00:00,10.5,10.57,10.4,10.42,563100.0,8.9485,9.0082,8.8633,8.8804,563100.0
2008-10-22 13:00:00,10.42,10.59,9.88,9.9,1520000.0,8.8804,9.0252,8.4202,8.4372,1520000.0
2008-10-22 14:00:00,9.9,9.96,9.79,9.92,1069500.0,8.4372,8.4883,8.3435,8.4542,1069500.0
2008-10-22 15:00:00,9.91,10.14,9.62,10.02,2608900.0,8.4457,8.6417,8.1986,8.5395,2608900.0
2008-10-23 09:30:00,9.69,9.88,9.04,9.15,895000.0,8.2582,8.4202,7.7043,7.798,895000.0
2008-10-23 10:00:00,9.15,9.24,8.7,8.88,2716400.0,7.798,7.8747,7.4145,7.5679,2716400.0
2008-10-23 11:00:00,8.88,8.91,8.63,8.81,1730400.0,7.5679,7.5935,7.3549,7.5083,1730400.0
2008-10-23 12:00:00,8.81,8.81,8.18,8.21,2375900.0,7.5083,7.5083,6.9713,6.9969,2375900.0
2008-10-23 13:00:00,8.21,8.23,7.35,7.37,4288000.0,6.9969,7.014,6.264,6.281,4288000.0
2008-10-23 14:00:00,7.37,7.61,7.06,7.55,4521600.0,6.281,6.4856,6.0168,6.4344,4521600.0
2008-10-23 15:00:00,7.55,8.12,7.43,8.11,5079100.0,6.4344,6.9202,6.3322,6.9117,5079100.0
2008-10-24 09:30:00,6.79,8.31,6.79,8.01,2604700.0,5.7867,7.0821,5.7867,6.8265,2604700.0
2008-10-24 10:00:00,8.01,8.92,8.01,8.85,3887700.0,6.8265,7.602,6.8265,7.5423,3887700.0
2008-10-24 11:00:00,8.85,8.93,8.61,8.75,2061200.0,7.5423,7.6105,7.3378,7.4571,2061200.0
2008-10-24 12:00:00,8.74,8.88,8.57,8.69,1638900.0,7.4486,7.5679,7.3037,7.406,1638900.0
2008-10-24 13:00:00,8.68,8.84,8.32,8.44,1610900.0,7.3975,7.5338,7.0907,7.1929,1610900.0
2008-10-24 14:00:00,8.44,8.59,8.34,8.5,1732100.0,7.1929,7.3208,7.1077,7.2441,1732100.0
2008-10-24 15:00:00,8.5,8.7,8.48,8.52,2268700.0,7.2441,7.4145,7.227,7.2611,2268700.0
2008-10-27 09:30:00,8.25,8.9,8.04,8.56,739700.0,7.031,7.585,6.852,7.2952,739700.0
2008-10-27 10:00:00,8.58,9.11,8.54,9.06,2489800.0,7.3122,7.7639,7.2781,7.7213,2489800.0
2008-10-27 11:00:00,9.07,9.34,8.88,8.97,1748800.0,7.7298,7.9599,7.5679,7.6446,1748800.0
2008-10-27 12:00:00,8.97,9.1,8.88,9.07,1173000.0,7.6446,7.7554,7.5679,7.7298,1173000.0
2008-10-27 13:00:00,9.07,9.07,8.87,8.87,940700.0,7.7298,7.7298,7.5594,7.5594,940700.0
2008-10-27 14:00:00,8.87,8.92,8.5,8.52,1245400.0,7.5594,7.602,7.2441,7.2611,1245400.0
2008-10-27 15:00:00,8.51,9.41,8.4,8.41,2352000.0,7.2526,8.0196,7.1588,7.1674,2352000.0
2008-10-28 09:30:00,8.88,9.44,8.81,8.84,1640900.0,7.5679,8.0452,7.5083,7.5338,1640900.0
2008-10-28 10:00:00,8.83,8.94,8.25,8.32,2324000.0,7.5253,7.619,7.031,7.0907,2324000.0
2008-10-28 11:00:00,8.32,8.52,8.32,8.33,1685800.0,7.0907,7.2611,7.0907,7.0992,1685800.0
2008-10-28 12:00:00,8.33,8.36,8.18,8.36,1022200.0,7.0992,7.1247,6.9713,7.1247,1022200.0
2008-10-28 13:00:00,8.36,8.55,8.11,8.15,1071900.0,7.1247,7.2867,6.9117,6.9458,1071900.0
2008-10-28 14:00:00,8.15,8.75,8.11,8.69,1334600.0,6.9458,7.4571,6.9117,7.406,1334600.0
2008-10-28 15:00:00,8.69,9.21,8.58,9.2,3958700.0,7.406,7.8492,7.3122,7.8406,3958700.0
2008-10-29 09:30:00,9.15,9.38,8.92,9.16,1030100.0,7.798,7.994,7.602,7.8065,1030100.0
2008-10-29 10:00:00,9.16,9.28,9.13,9.22,1917900.0,7.8065,7.9088,7.781,7.8577,1917900.0
2008-10-29 11:00:00,9.22,9.68,9.2,9.64,1862600.0,7.8577,8.2497,7.8406,8.2156,1862600.0
2008-10-29 12:00:00,9.64,9.86,9.61,9.78,1272400.0,8.2156,8.4031,8.19,8.3349,1272400.0
2008-10-29 13:00:00,9.79,10.14,9.73,9.99,1263800.0,8.3435,8.6417,8.2923,8.5139,1263800.0
2008-10-29 14:00:00,9.98,10.38,9.81,10.22,2826700.0,8.5054,8.8463,8.3605,8.7099,2826700.0
2008-10-29 15:00:00,10.22,10.28,9.8,9.88,3787000.0,8.7099,8.7611,8.352,8.4202,3787000.0
2008-10-30 09:30:00,10.36,10.63,10.21,10.62,1144800.0,8.8292,9.0593,8.7014,9.0508,1144800.0
2008-10-30 10:00:00,10.62,11.02,10.26,10.54,2673200.0,9.0508,9.3917,8.744,8.9826,2673200.0
2008-10-30 11:00:00,10.55,10.73,10.0,10.15,1207900.0,8.9912,9.1446,8.5224,8.6503,1207900.0
2008-10-30 12:00:00,10.14,10.41,9.98,10.09,1187600.0,8.6417,8.8718,8.5054,8.5991,1187600.0
2008-10-30 13:00:00,10.09,10.38,10.07,10.27,628000.0,8.5991,8.8463,8.5821,8.7525,628000.0
2008-10-30 14:00:00,10.27,10.38,10.1,10.18,1035000.0,8.7525,8.8463,8.6076,8.6758,1035000.0
2008-10-30 15:00:00,10.19,10.42,9.96,10.21,2839900.0,8.6843,8.8804,8.4883,8.7014,2839900.0
2008-10-31 09:30:00,9.99,10.18,9.81,10.08,563400.0,8.5139,8.6758,8.3605,8.5906,563400.0
2008-10-31 10:00:00,10.06,10.48,10.05,10.38,1947300.0,8.5736,8.9315,8.565,8.8463,1947300.0
2008-10-31 11:00:00,10.39,10.88,10.38,10.83,1689500.0,8.8548,9.2724,8.8463,9.2298,1689500.0
2008-10-31 12:00:00,10.84,10.88,10.67,10.82,1022800.0,9.2383,9.2724,9.0934,9.2213,1022800.0
2008-10-31 13:00:00,10.82,11.18,10.81,11.05,1038700.0,9.2213,9.5281,9.2127,9.4173,1038700.0
2008-10-31 14:00:00,11.05,11.3,11.04,11.22,1682800.0,9.4173,9.6303,9.4088,9.5622,1682800.0
2008-10-31 15:00:00,11.23,11.29,10.9,11.14,2365100.0,9.5707,9.6218,9.2894,9.494,2365100.0
2008-11-03 09:30:00,10.8,10.98,10.5,10.51,776200.0,9.2042,9.3576,8.9485,8.9571,776200.0
2008-11-03 10:00:00,10.5,11.02,10.43,11.02,1425100.0,8.9485,9.3917,8.8889,9.3917,1425100.0
2008-11-03 11:00:00,11.02,11.05,10.39,10.42,1462400.0,9.3917,9.4173,8.8548,8.8804,1462400.0
2008-11-03 12:00:00,10.42,10.49,10.33,10.49,747300.0,8.8804,8.94,8.8037,8.94,747300.0
2008-11-03 13:00:00,10.48,10.56,10.45,10.47,758800.0,8.9315,8.9997,8.9059,8.923,758800.0
2008-11-03 14:00:00,10.48,10.49,10.28,10.29,965500.0,8.9315,8.94,8.7611,8.7696,965500.0
2008-11-03 15:00:00,10.3,10.58,10.28,10.44,1717000.0,8.7781,9.0167,8.7611,8.8974,1717000.0
2008-11-04 09:30:00,10.84,10.97,10.52,10.77,500700.0,9.2383,9.3491,8.9656,9.1787,500700.0
2008-11-04 10:00:00,10.75,11.11,10.74,11.01,859100.0,9.1616,9.4684,9.1531,9.3832,859100.0
2008-11-04 11:00:00,11.01,11.1,10.86,10.96,452400.0,9.3832,9.4599,9.2554,9.3406,452400.0
2008-11-04 12:00:00,10.97,10.98,10.88,10.95,422300.0,9.3491,9.3576,9.2724,9.3321,422300.0
2008-11-04 13:00:00,10.95,11.07,10.88,10.88,549300.0,9.3321,9.4343,9.2724,9.2724,549300.0
2008-11-04 14:00:00,10.88,10.91,10.69,10.74,1030300.0,9.2724,9.298,9.1105,9.1531,1030300.0
2008-11-04 15:00:00,10.74,11.41,10.7,11.27,2533800.0,9.1531,9.7241,9.119,9.6048,2533800.0
2008-11-05 09:30:00,10.72,11.35,10.67,11.13,503600.0,9.136,9.673,9.0934,9.4855,503600.0
2008-11-05 10:00:00,11.13,11.89,11.09,11.79,1076700.0,9.4855,10.1332,9.4514,10.0479,1076700.0
2008-11-05 11:00:00,11.8,11.91,11.59,11.68,1139600.0,10.0565,10.1502,9.8775,9.9542,1139600.0
2008-11-05 12:00:00,11.69,11.73,11.35,11.36,688000.0,9.9627,9.9968,9.673,9.6815,688000.0
2008-11-05 13:00:00,11.36,11.47,11.11,11.14,643000.0,9.6815,9.7752,9.4684,9.494,643000.0
2008-11-05 14:00:00,11.13,11.15,10.86,11.03,766500.0,9.4855,9.5025,9.2554,9.4002,766500.0
2008-11-05 15:00:00,11.03,11.07,10.64,10.67,2320400.0,9.4002,9.4343,9.0679,9.0934,2320400.0
2008-11-06 09:30:00,10.63,10.9,10.4,10.43,623100.0,9.0593,9.2894,8.8633,8.8889,623100.0
2008-11-06 10:00:00,10.42,10.75,10.18,10.39,1600600.0,8.8804,9.1616,8.6758,8.8548,1600600.0
2008-11-06 11:00:00,10.39,10.68,10.35,10.59,1242000.0,8.8548,9.1019,8.8207,9.0252,1242000.0
2008-11-06 12:00:00,10.59,10.64,10.41,10.62,1106200.0,9.0252,9.0679,8.8718,9.0508,1106200.0
2008-11-06 13:00:00,10.61,10.7,10.46,10.64,1208700.0,9.0423,9.119,8.9145,9.0679,1208700.0
2008-11-06 14:00:00,10.64,11.08,10.59,10.92,1593500.0,9.0679,9.4428,9.0252,9.3065,1593500.0
2008-11-06 15:00:00,10.94,11.0,10.68,10.81,1543000.0,9.3235,9.3747,9.1019,9.2127,1543000.0
2008-11-07 09:30:00,10.9,11.01,10.05,10.06,645800.0,9.2894,9.3832,8.565,8.5736,645800.0
2008-11-07 10:00:00,10.06,10.5,10.0,10.11,1341800.0,8.5736,8.9485,8.5224,8.6162,1341800.0
2008-11-07 11:00:00,10.11,10.19,9.85,10.04,897700.0,8.6162,8.6843,8.3946,8.5565,897700.0
2008-11-07 12:00:00,10.03,10.11,9.86,10.07,506500.0,8.548,8.6162,8.4031,8.5821,506500.0
2008-11-07 13:00:00,10.08,10.12,9.98,10.07,578100.0,8.5906,8.6247,8.5054,8.5821,578100.0
2008-11-07 14:00:00,10.07,10.28,9.99,10.1,1026100.0,8.5821,8.7611,8.5139,8.6076,1026100.0
2008-11-07 15:00:00,10.09,10.24,9.93,10.23,1327900.0,8.5991,8.727,8.4628,8.7184,1327900.0
2008-11-10 09:30:00,11.32,11.32,10.2,10.34,701700.0,9.6474,9.6474,8.6929,8.8122,701700.0
2008-11-10 10:00:00,10.35,10.6,9.83,9.97,1008100.0,8.8207,9.0338,8.3775,8.4969,1008100.0
2008-11-10 11:00:00,9.97,9.98,9.65,9.72,479500.0,8.4969,8.5054,8.2241,8.2838,479500.0
2008-11-10 12:00:00,9.72,9.79,9.58,9.61,654100.0,8.2838,8.3435,8.1645,8.19,654100.0
2008-11-10 13:00:00,9.61,9.9,9.58,9.89,408900.0,8.19,8.4372,8.1645,8.4287,408900.0
2008-11-10 14:00:00,9.89,9.94,9.53,9.59,523800.0,8.4287,8.4713,8.1219,8.173,523800.0
2008-11-10 15:00:00,9.59,9.76,9.51,9.67,1330500.0,8.173,8.3179,8.1048,8.2412,1330500.0
2008-11-11 09:30:00,9.42,9.53,9.04,9.1,581200.0,8.0281,8.1219,7.7043,7.7554,581200.0
2008-11-11 10:00:00,9.1,9.29,9.04,9.11,1016700.0,7.7554,7.9173,7.7043,7.7639,1016700.0
2008-11-11 11:00:00,9.1,9.28,9.02,9.16,647700.0,7.7554,7.9088,7.6872,7.8065,647700.0
2008-11-11 12:00:00,9.16,9.24,9.11,9.18,682700.0,7.8065,7.8747,7.7639,7.8236,682700.0
2008-11-11 13:00:00,9.18,9.59,9.15,9.58,651300.0,7.8236,8.173,7.798,8.1645,651300.0
2008-11-11 14:00:00,9.59,9.84,9.27,9.28,1618200.0,8.173,8.3861,7.9003,7.9088,1618200.0
2008-11-11 15:00:00,9.27,9.54,9.22,9.41,1304100.0,7.9003,8.1304,7.8577,8.0196,1304100.0
2008-11-12 09:30:00,9.34,9.34,8.9,8.9,770900.0,7.9599,7.9599,7.585,7.585,770900.0
2008-11-12 10:00:00,8.91,8.93,8.61,8.93,1326400.0,7.5935,7.6105,7.3378,7.6105,1326400.0
2008-11-12 11:00:00,8.93,8.93,8.74,8.82,724900.0,7.6105,7.6105,7.4486,7.5168,724900.0
2008-11-12 12:00:00,8.82,8.85,8.65,8.73,480600.0,7.5168,7.5423,7.3719,7.4401,480600.0
2008-11-12 13:00:00,8.73,8.74,8.48,8.51,609900.0,7.4401,7.4486,7.227,7.2526,609900.0
2008-11-12 14:00:00,8.51,8.81,8.46,8.77,1232200.0,7.2526,7.5083,7.21,7.4742,1232200.0
2008-11-12 15:00:00,8.77,8.86,8.68,8.73,2057000.0,7.4742,7.5509,7.3975,7.4401,2057000.0
2008-11-13 09:30:00,8.68,8.7,8.07,8.08,819600.0,7.3975,7.4145,6.8776,6.8861,819600.0
2008-11-13 10:00:00,8.08,8.45,8.02,8.39,1190600.0,6.8861,7.2014,6.835,7.1503,1190600.0
2008-11-13 11:00:00,8.4,8.51,8.15,8.17,986400.0,7.1588,7.2526,6.9458,6.9628,986400.0
2008-11-13 12:00:00,8.17,8.23,7.81,7.81,792100.0,6.9628,7.014,6.656,6.656,792100.0
2008-11-13 13:00:00,7.81,8.57,7.81,8.36,1255900.0,6.656,7.3037,6.656,7.1247,1255900.0
2008-11-13 14:00:00,8.35,8.94,8.34,8.73,1446700.0,7.1162,7.619,7.1077,7.4401,1446700.0
2008-11-13 15:00:00,8.74,9.08,8.47,9.07,2086100.0,7.4486,7.7384,7.2185,7.7298,2086100.0
2008-11-14 09:30:00,8.82,9.83,8.77,9.26,646300.0,7.5168,8.3775,7.4742,7.8918,646300.0
2008-11-14 10:00:00,9.27,9.34,8.85,8.96,1251300.0,7.9003,7.9599,7.5423,7.6361,1251300.0
2008-11-14 11:00:00,8.95,9.2,8.89,9.15,1454900.0,7.6276,7.8406,7.5764,7.798,1454900.0
2008-11-14 12:00:00,9.15,9.17,8.96,9.14,1086800.0,7.798,7.8151,7.6361,7.7895,1086800.0
2008-11-14 13:00:00,9.12,9.24,8.98,9.13,808700.0,7.7725,7.8747,7.6531,7.781,808700.0
2008-11-14 14:00:00,9.13,9.59,9.1,9.59,1194400.0,7.781,8.173,7.7554,8.173,1194400.0
2008-11-14 15:00:00,9.59,9.63,9.06,9.09,2138200.0,8.173,8.2071,7.7213,7.7469,2138200.0
2008-11-17 09:30:00,8.8,9.22,8.78,9.09,748800.0,7.4997,7.8577,7.4827,7.7469,748800.0
2008-11-17 10:00:00,9.08,9.09,8.69,8.79,1228000.0,7.7384,7.7469,7.406,7.4912,1228000.0
2008-11-17 11:00:00,8.79,9.29,8.79,9.24,810600.0,7.4912,7.9173,7.4912,7.8747,810600.0
2008-11-17 12:00:00,9.24,9.26,9.08,9.15,732300.0,7.8747,7.8918,7.7384,7.798,732300.0
2008-11-17 13:00:00,9.15,9.16,8.93,9.05,674700.0,7.798,7.8065,7.6105,7.7128,674700.0
2008-11-17 14:00:00,9.04,9.15,8.96,9.08,1196800.0,7.7043,7.798,7.6361,7.7384,1196800.0
2008-11-17 15:00:00,9.08,9.2,8.89,8.92,1477000.0,7.7384,7.8406,7.5764,7.602,1477000.0
2008-11-18 09:30:00,8.97,9.26,8.61,9.08,548200.0,7.6446,7.8918,7.3378,7.7384,548200.0
2008-11-18 10:00:00,9.07,9.26,8.88,9.21,793000.0,7.7298,7.8918,7.5679,7.8492,793000.0
2008-11-18 11:00:00,9.22,9.44,9.09,9.35,778700.0,7.8577,8.0452,7.7469,7.9685,778700.0
2008-11-18 12:00:00,9.35,9.35,9.03,9.06,679000.0,7.9685,7.9685,7.6957,7.7213,679000.0
2008-11-18 13:00:00,9.06,9.08,8.83,8.98,924900.0,7.7213,7.7384,7.5253,7.6531,924900.0
2008-11-18 14:00:00,8.97,9.44,8.57,8.68,1592100.0,7.6446,8.0452,7.3037,7.3975,1592100.0
2008-11-18 15:00:00,8.67,9.2,8.62,9.08,2402900.0,7.3889,7.8406,7.3463,7.7384,2402900.0
2008-11-19 09:30:00,9.06,9.18,8.79,8.91,989500.0,7.7213,7.8236,7.4912,7.5935,989500.0
2008-11-19 10:00:00,8.91,9.24,8.8,8.91,1943400.0,7.5935,7.8747,7.4997,7.5935,1943400.0
2008-11-19 11:00:00,8.92,8.95,8.68,8.87,1338500.0,7.602,7.6276,7.3975,7.5594,1338500.0
2008-11-19 12:00:00,8.87,8.96,8.73,8.81,843100.0,7.5594,7.6361,7.4401,7.5083,843100.0
2008-11-19 13:00:00,8.81,8.9,8.69,8.84,810300.0,7.5083,7.585,7.406,7.5338,810300.0
2008-11-19 14:00:00,8.84,8.95,8.64,8.92,1365600.0,7.5338,7.6276,7.3634,7.602,1365600.0
2008-11-19 15:00:00,8.93,9.03,8.54,8.61,3119500.0,7.6105,7.6957,7.2781,7.3378,3119500.0
2008-11-20 09:30:00,8.31,8.55,8.15,8.22,1046500.0,7.0821,7.2867,6.9458,7.0054,1046500.0
2008-11-20 10:00:00,8.22,8.74,8.09,8.64,1855600.0,7.0054,7.4486,6.8946,7.3634,1855600.0
2008-11-20 11:00:00,8.65,8.84,8.19,8.25,1472300.0,7.3719,7.5338,6.9799,7.031,1472300.0
2008-11-20 12:00:00,8.25,8.68,8.09,8.22,1521300.0,7.031,7.3975,6.8946,7.0054,1521300.0
2008-11-20 13:00:00,8.21,8.39,8.02,8.16,1414500.0,6.9969,7.1503,6.835,6.9543,1414500.0
2008-11-20 14:00:00,8.16,8.18,7.75,7.78,1123600.0,6.9543,6.9713,6.6049,6.6304,1123600.0
2008-11-20 15:00:00,7.78,7.88,7.4,7.49,2778700.0,6.6304,6.7157,6.3066,6.3833,2778700.0
2008-11-21 09:30:00,8.01,8.11,7.05,7.22,1268500.0,6.8265,6.9117,6.0083,6.1532,1268500.0
2008-11-21 10:00:00,7.22,7.43,6.69,6.71,1731600.0,6.1532,6.3322,5.7015,5.7185,1731600.0
2008-11-21 11:00:00,6.7,6.88,6.53,6.75,1388900.0,5.71,5.8634,5.5651,5.7526,1388900.0
2008-11-21 12:00:00,6.76,6.93,6.7,6.81,1031300.0,5.7612,5.906,5.71,5.8038,1031300.0
2008-11-21 13:00:00,6.82,6.82,6.5,6.51,779900.0,5.8123,5.8123,5.5396,5.5481,779900.0
2008-11-21 14:00:00,6.5,6.64,6.49,6.57,1544200.0,5.5396,5.6589,5.5311,5.5992,1544200.0
2008-11-21 15:00:00,6.57,7.16,6.56,7.06,3670400.0,5.5992,6.1021,5.5907,6.0168,3670400.0
2008-11-24 09:30:00,7.18,7.96,7.02,7.34,723300.0,6.1191,6.7838,5.9827,6.2555,723300.0
2008-11-24 10:00:00,7.33,8.08,7.32,7.99,1145700.0,6.2469,6.8861,6.2384,6.8094,1145700.0
2008-11-24 11:00:00,8.01,8.17,7.87,8.15,1035100.0,6.8265,6.9628,6.7071,6.9458,1035100.0
2008-11-24 12:00:00,8.14,8.4,8.02,8.37,1049900.0,6.9373,7.1588,6.835,7.1333,1049900.0
2008-11-24 13:00:00,8.38,8.46,8.25,8.46,793400.0,7.1418,7.21,7.031,7.21,793400.0
2008-11-24 14:00:00,8.47,8.69,8.36,8.67,1084700.0,7.2185,7.406,7.1247,7.3889,1084700.0
2008-11-24 15:00:00,8.67,9.12,8.63,8.73,2637100.0,7.3889,7.7725,7.3549,7.4401,2637100.0
2008-11-25 09:30:00,9.2,9.68,9.03,9.61,1707600.0,7.8406,8.2497,7.6957,8.19,1707600.0
2008-11-25 10:00:00,9.62,9.88,9.31,9.51,1989700.0,8.1986,8.4202,7.9344,8.1048,1989700.0
2008-11-25 11:00:00,9.52,9.96,9.46,9.94,1946900.0,8.1133,8.4883,8.0622,8.4713,1946900.0
2008-11-25 12:00:00,9.94,10.15,9.61,9.7,1219900.0,8.4713,8.6503,8.19,8.2668,1219900.0
2008-11-25 13:00:00,9.7,9.91,9.59,9.64,1288000.0,8.2668,8.4457,8.173,8.2156,1288000.0
2008-11-25 14:00:00,9.63,9.8,9.2,9.79,1436600.0,8.2071,8.352,7.8406,8.3435,1436600.0
2008-11-25 15:00:00,9.79,10.07,9.47,9.83,2876600.0,8.3435,8.5821,8.0707,8.3775,2876600.0
2008-11-26 09:30:00,9.53,10.04,9.2,9.94,516200.0,8.1219,8.5565,7.8406,8.4713,516200.0
2008-11-26 10:00:00,9.95,10.12,9.74,9.94,1227100.0,8.4798,8.6247,8.3008,8.4713,1227100.0
2008-11-26 11:00:00,9.95,10.31,9.79,10.25,1046000.0,8.4798,8.7866,8.3435,8.7355,1046000.0
2008-11-26 12:00:00,10.25,10.79,10.16,10.62,1150900.0,8.7355,9.1957,8.6588,9.0508,1150900.0
2008-11-26 13:00:00,10.62,10.9,10.36,10.39,853100.0,9.0508,9.2894,8.8292,8.8548,853100.0
2008-11-26 14:00:00,10.4,10.89,10.34,10.81,643300.0,8.8633,9.2809,8.8122,9.2127,643300.0
2008-11-26 15:00:00,10.82,10.98,10.69,10.77,1603000.0,9.2213,9.3576,9.1105,9.1787,1603000.0
2008-11-28 09:30:00,10.38,10.97,10.19,10.4,589400.0,8.8463,9.3491,8.6843,8.8633,589400.0
2008-11-28 10:00:00,10.4,10.5,10.03,10.42,958400.0,8.8633,8.9485,8.548,8.8804,958400.0
2008-11-28 11:00:00,10.42,10.71,10.29,10.67,508200.0,8.8804,9.1275,8.7696,9.0934,508200.0
2008-11-28 12:00:00,10.67,10.71,10.47,10.63,773800.0,9.0934,9.1275,8.923,9.0593,773800.0
2008-11-28 13:00:00,10.6,10.65,10.6,10.65,212700.0,9.0338,9.0764,9.0338,9.0764,212700.0
2008-11-28 14:00:00,10.65,10.65,10.65,10.65,200.0,9.0764,9.0764,9.0764,9.0764,200.0
2008-11-28 15:00:00,10.65,10.65,10.65,10.65,0.0,9.0764,9.0764,9.0764,9.0764,0.0
2008-12-01 09:30:00,9.9,10.55,9.7,10.0,1030800.0,8.4372,8.9912,8.2668,8.5224,1030800.0
2008-12-01 10:00:00,10.0,10.33,9.99,10.18,1179600.0,8.5224,8.8037,8.5139,8.6758,1179600.0
2008-12-01 11:00:00,10.17,10.51,10.1,10.21,762200.0,8.6673,8.9571,8.6076,8.7014,762200.0
2008-12-01 12:00:00,10.22,10.22,9.83,9.83,814300.0,8.7099,8.7099,8.3775,8.3775,814300.0
2008-12-01 13:00:00,9.83,9.9,9.65,9.72,796900.0,8.3775,8.4372,8.2241,8.2838,796900.0
2008-12-01 14:00:00,9.72,9.93,9.58,9.76,796200.0,8.2838,8.4628,8.1645,8.3179,796200.0
2008-12-01 15:00:00,9.77,9.78,9.27,9.3,1649500.0,8.3264,8.3349,7.9003,7.9259,1649500.0
2008-12-02 09:30:00,9.52,9.69,8.97,9.33,1419700.0,8.1133,8.2582,7.6446,7.9514,1419700.0
2008-12-02 10:00:00,9.31,10.03,9.26,10.02,1409800.0,7.9344,8.548,7.8918,8.5395,1409800.0
2008-12-02 11:00:00,10.02,10.03,9.76,9.87,1112300.0,8.5395,8.548,8.3179,8.4116,1112300.0
2008-12-02 12:00:00,9.87,10.12,9.85,9.98,734500.0,8.4116,8.6247,8.3946,8.5054,734500.0
2008-12-02 13:00:00,9.98,10.03,9.67,9.68,804300.0,8.5054,8.548,8.2412,8.2497,804300.0
2008-12-02 14:00:00,9.68,9.82,9.34,9.79,1515800.0,8.2497,8.369,7.9599,8.3435,1515800.0
2008-12-02 15:00:00,9.79,9.99,9.49,9.85,2555900.0,8.3435,8.5139,8.0878,8.3946,2555900.0
2008-12-03 09:30:00,9.6,9.94,9.34,9.82,854500.0,8.1815,8.4713,7.9599,8.369,854500.0
2008-12-03 10:00:00,9.82,11.18,9.68,11.05,2642200.0,8.369,9.5281,8.2497,9.4173,2642200.0
2008-12-03 11:00:00,11.05,11.48,11.01,11.43,1915700.0,9.4173,9.7837,9.3832,9.7411,1915700.0
2008-12-03 12:00:00,11.43,11.43,10.8,10.85,1687600.0,9.7411,9.7411,9.2042,9.2468,1687600.0
2008-12-03 13:00:00,10.85,10.9,10.39,10.62,1908100.0,9.2468,9.2894,8.8548,9.0508,1908100.0
2008-12-03 14:00:00,10.63,11.15,10.6,10.85,2227200.0,9.0593,9.5025,9.0338,9.2468,2227200.0
2008-12-03 15:00:00,10.85,11.25,10.59,11.14,3030000.0,9.2468,9.5877,9.0252,9.494,3030000.0
2008-12-04 09:30:00,11.13,12.4,10.81,12.16,1895500.0,9.4855,10.5678,9.2127,10.3633,1895500.0
2008-12-04 10:00:00,12.17,12.39,11.69,12.24,3142700.0,10.3718,10.5593,9.9627,10.4314,3142700.0
2008-12-04 11:00:00,12.23,12.3,11.79,11.87,1502900.0,10.4229,10.4826,10.0479,10.1161,1502900.0
2008-12-04 12:00:00,11.88,12.22,11.71,12.11,1566400.0,10.1246,10.4144,9.9798,10.3207,1566400.0
2008-12-04 13:00:00,12.11,12.28,11.86,12.26,1155300.0,10.3207,10.4655,10.1076,10.4485,1155300.0
2008-12-04 14:00:00,12.26,12.46,12.04,12.12,1519600.0,10.4485,10.6189,10.261,10.3292,1519600.0
2008-12-04 15:00:00,12.11,12.14,11.25,11.59,3111100.0,10.3207,10.3462,9.5877,9.8775,3111100.0
2008-12-05 09:30:00,11.33,11.77,10.97,10.98,1419500.0,9.6559,10.0309,9.3491,9.3576,1419500.0
2008-12-05 10:00:00,10.97,11.16,10.42,11.0,2090500.0,9.3491,9.511,8.8804,9.3747,2090500.0
2008-12-05 11:00:00,11.0,11.08,10.81,11.05,1316600.0,9.3747,9.4428,9.2127,9.4173,1316600.0
2008-12-05 12:00:00,11.05,11.25,11.01,11.22,1023800.0,9.4173,9.5877,9.3832,9.5622,1023800.0
2008-12-05 13:00:00,11.22,11.8,11.2,11.59,1227600.0,9.5622,10.0565,9.5451,9.8775,1227600.0
2008-12-05 14:00:00,11.6,11.94,11.36,11.82,2125300.0,9.886,10.1758,9.6815,10.0735,2125300.0
2008-12-05 15:00:00,11.82,11.97,11.5,11.83,2920200.0,10.0735,10.2013,9.8008,10.082,2920200.0
2008-12-08 09:30:00,12.18,12.25,11.39,11.53,998400.0,10.3803,10.44,9.707,9.8264,998400.0
2008-12-08 10:00:00,11.53,11.67,11.3,11.38,1558000.0,9.8264,9.9457,9.6303,9.6985,1558000.0
2008-12-08 11:00:00,11.38,11.47,11.01,11.4,1068800.0,9.6985,9.7752,9.3832,9.7156,1068800.0
2008-12-08 12:00:00,11.4,11.74,11.33,11.4,1115000.0,9.7156,10.0053,9.6559,9.7156,1115000.0
2008-12-08 13:00:00,11.41,11.5,10.96,11.09,1417700.0,9.7241,9.8008,9.3406,9.4514,1417700.0
2008-12-08 14:00:00,11.1,11.57,11.05,11.52,1122800.0,9.4599,9.8604,9.4173,9.8178,1122800.0
2008-12-08 15:00:00,11.54,11.82,11.47,11.79,2950700.0,9.8349,10.0735,9.7752,10.0479,2950700.0
2008-12-09 09:30:00,11.43,11.76,11.27,11.6,562700.0,9.7411,10.0224,9.6048,9.886,562700.0
2008-12-09 10:00:00,11.61,12.31,11.61,12.04,1232400.0,9.8945,10.4911,9.8945,10.261,1232400.0
2008-12-09 11:00:00,12.05,12.18,11.36,11.36,1030200.0,10.2695,10.3803,9.6815,9.6815,1030200.0
2008-12-09 12:00:00,11.36,11.46,11.07,11.16,1100000.0,9.6815,9.7667,9.4343,9.511,1100000.0
2008-12-09 13:00:00,11.15,11.2,10.88,10.9,906300.0,9.5025,9.5451,9.2724,9.2894,906300.0
2008-12-09 14:00:00,10.9,10.92,10.4,10.69,1700700.0,9.2894,9.3065,8.8633,9.1105,1700700.0
2008-12-09 15:00:00,10.69,10.9,10.51,10.66,1723500.0,9.1105,9.2894,8.9571,9.0849,1723500.0
2008-12-10 09:30:00,10.75,10.8,10.16,10.23,748100.0,9.1616,9.2042,8.6588,8.7184,748100.0
2008-12-10 10:00:00,10.23,11.09,10.23,10.98,1429600.0,8.7184,9.4514,8.7184,9.3576,1429600.0
2008-12-10 11:00:00,10.99,11.25,10.92,11.06,784200.0,9.3661,9.5877,9.3065,9.4258,784200.0
2008-12-10 12:00:00,11.07,11.16,10.73,11.1,945900.0,9.4343,9.511,9.1446,9.4599,945900.0
2008-12-10 13:00:00,11.1,11.25,10.79,10.85,655200.0,9.4599,9.5877,9.1957,9.2468,655200.0
2008-12-10 14:00:00,10.85,11.44,10.82,11.19,905000.0,9.2468,9.7497,9.2213,9.5366,905000.0
2008-12-10 15:00:00,11.19,11.35,11.06,11.22,1908100.0,9.5366,9.673,9.4258,9.5622,1908100.0
2008-12-11 09:30:00,11.03,11.1,10.83,10.91,586100.0,9.4002,9.4599,9.2298,9.298,586100.0
2008-12-11 10:00:00,10.91,11.15,10.75,10.94,1728900.0,9.298,9.5025,9.1616,9.3235,1728900.0
2008-12-11 11:00:00,10.94,11.0,10.83,10.99,955400.0,9.3235,9.3747,9.2298,9.3661,955400.0
2008-12-11 12:00:00,10.99,11.11,10.88,11.08,1042100.0,9.3661,9.4684,9.2724,9.4428,1042100.0
2008-12-11 13:00:00,11.08,11.1,10.83,11.06,731500.0,9.4428,9.4599,9.2298,9.4258,731500.0
2008-12-11 14:00:00,11.07,11.1,10.67,10.73,1062900.0,9.4343,9.4599,9.0934,9.1446,1062900.0
2008-12-11 15:00:00,10.73,10.73,10.26,10.48,2193800.0,9.1446,9.1446,8.744,8.9315,2193800.0
2008-12-12 09:30:00,10.04,10.34,9.88,10.17,965800.0,8.5565,8.8122,8.4202,8.6673,965800.0
2008-12-12 10:00:00,10.17,10.67,10.06,10.51,1182200.0,8.6673,9.0934,8.5736,8.9571,1182200.0
2008-12-12 11:00:00,10.52,10.7,10.44,10.51,560000.0,8.9656,9.119,8.8974,8.9571,560000.0
2008-12-12 12:00:00,10.52,10.99,10.52,10.92,628200.0,8.9656,9.3661,8.9656,9.3065,628200.0
2008-12-12 13:00:00,10.92,11.03,10.57,10.69,616700.0,9.3065,9.4002,9.0082,9.1105,616700.0
2008-12-12 14:00:00,10.68,10.99,10.61,10.9,829800.0,9.1019,9.3661,9.0423,9.2894,829800.0
2008-12-12 15:00:00,10.89,10.99,10.58,10.78,1627900.0,9.2809,9.3661,9.0167,9.1872,1627900.0
2008-12-15 09:30:00,11.09,11.09,10.3,10.31,414700.0,9.4514,9.4514,8.7781,8.7866,414700.0
2008-12-15 10:00:00,10.31,10.32,9.97,10.12,1084600.0,8.7866,8.7951,8.4969,8.6247,1084600.0
2008-12-15 11:00:00,10.11,10.3,10.06,10.18,439700.0,8.6162,8.7781,8.5736,8.6758,439700.0
2008-12-15 12:00:00,10.18,10.25,9.96,9.99,395800.0,8.6758,8.7355,8.4883,8.5139,395800.0
2008-12-15 13:00:00,9.99,10.19,9.96,10.09,429100.0,8.5139,8.6843,8.4883,8.5991,429100.0
2008-12-15 14:00:00,10.09,10.17,10.0,10.01,537000.0,8.5991,8.6673,8.5224,8.5309,537000.0
2008-12-15 15:00:00,10.0,10.33,9.92,10.2,2002600.0,8.5224,8.8037,8.4542,8.6929,2002600.0
2008-12-16 09:30:00,10.19,10.87,10.11,10.65,687900.0,8.6843,9.2639,8.6162,9.0764,687900.0
2008-12-16 10:00:00,10.64,10.82,10.57,10.82,929200.0,9.0679,9.2213,9.0082,9.2213,929200.0
2008-12-16 11:00:00,10.81,11.16,10.76,11.14,1016800.0,9.2127,9.511,9.1701,9.494,1016800.0
2008-12-16 12:00:00,11.14,11.29,11.09,11.2,683500.0,9.494,9.6218,9.4514,9.5451,683500.0
2008-12-16 13:00:00,11.2,11.28,11.19,11.22,606100.0,9.5451,9.6133,9.5366,9.5622,606100.0
2008-12-16 14:00:00,11.22,11.59,11.12,11.39,2132400.0,9.5622,9.8775,9.4769,9.707,2132400.0
2008-12-16 15:00:00,11.39,11.73,11.27,11.67,3104300.0,9.707,9.9968,9.6048,9.9457,3104300.0
2008-12-17 09:30:00,11.54,12.12,11.52,11.99,819000.0,9.8349,10.3292,9.8178,10.2184,819000.0
2008-12-17 10:00:00,11.98,12.0,11.42,11.65,1341400.0,10.2099,10.2269,9.7326,9.9286,1341400.0
2008-12-17 11:00:00,11.64,11.69,11.26,11.33,747800.0,9.9201,9.9627,9.5962,9.6559,747800.0
2008-12-17 12:00:00,11.34,11.66,11.29,11.6,673000.0,9.6644,9.9371,9.6218,9.886,673000.0
2008-12-17 13:00:00,11.59,12.12,11.53,12.06,577900.0,9.8775,10.3292,9.8264,10.278,577900.0
2008-12-17 14:00:00,12.05,12.13,11.87,12.1,1412800.0,10.2695,10.3377,10.1161,10.3121,1412800.0
2008-12-17 15:00:00,12.1,12.15,11.77,11.91,1969400.0,10.3121,10.3547,10.0309,10.1502,1969400.0
2008-12-18 09:30:00,11.99,12.45,11.92,11.98,946500.0,10.2544,10.6478,10.1945,10.2458,946500.0
2008-12-18 10:00:00,11.98,12.11,11.6,11.9,1688600.0,10.2458,10.357,9.9209,10.1774,1688600.0
2008-12-18 11:00:00,11.9,12.08,11.72,11.95,779700.0,10.1774,10.3314,10.0235,10.2202,779700.0
2008-12-18 12:00:00,11.94,11.96,11.71,11.76,691300.0,10.2116,10.2287,10.0149,10.0577,691300.0
2008-12-18 13:00:00,11.77,11.77,11.17,11.18,1181400.0,10.0662,10.0662,9.5531,9.5616,1181400.0
2008-12-18 14:00:00,11.18,11.5,10.94,11.46,1277500.0,9.5616,9.8353,9.3564,9.8011,1277500.0
2008-12-18 15:00:00,11.45,11.5,11.21,11.36,2246900.0,9.7926,9.8353,9.5873,9.7156,2246900.0
2008-12-19 09:30:00,11.51,11.68,11.16,11.24,1155200.0,9.8439,9.9893,9.5445,9.613,1155200.0
2008-12-19 10:00:00,11.25,11.64,11.24,11.47,892200.0,9.6215,9.9551,9.613,9.8097,892200.0
2008-12-19 11:00:00,11.48,11.53,11.13,11.16,672700.0,9.8182,9.861,9.5189,9.5445,672700.0
2008-12-19 12:00:00,11.16,11.4,11.12,11.37,619000.0,9.5445,9.7498,9.5103,9.7241,619000.0
2008-12-19 13:00:00,11.37,11.5,11.33,11.41,410800.0,9.7241,9.8353,9.6899,9.7584,410800.0
2008-12-19 14:00:00,11.42,11.5,11.17,11.2,724700.0,9.7669,9.8353,9.5531,9.5788,724700.0
2008-12-19 15:00:00,11.2,11.28,10.9,11.0,2033700.0,9.5788,9.6472,9.3222,9.4077,2033700.0
2008-12-22 09:30:00,11.01,11.08,10.63,10.89,520900.0,9.4163,9.4761,9.0913,9.3136,520900.0
2008-12-22 10:00:00,10.89,10.89,10.5,10.6,626100.0,9.3136,9.3136,8.9801,9.0656,626100.0
2008-12-22 11:00:00,10.61,10.66,10.51,10.66,485100.0,9.0742,9.1169,8.9886,9.1169,485100.0
2008-12-22 12:00:00,10.66,10.71,10.57,10.63,313600.0,9.1169,9.1597,9.0399,9.0913,313600.0
2008-12-22 13:00:00,10.63,10.69,10.59,10.62,401200.0,9.0913,9.1426,9.0571,9.0827,401200.0
2008-12-22 14:00:00,10.61,10.62,10.33,10.35,628800.0,9.0742,9.0827,8.8347,8.8518,628800.0
2008-12-22 15:00:00,10.36,10.57,10.32,10.54,1528100.0,8.8603,9.0399,8.8261,9.0143,1528100.0
2008-12-23 09:30:00,10.8,10.8,10.54,10.66,351000.0,9.2367,9.2367,9.0143,9.1169,351000.0
2008-12-23 10:00:00,10.65,10.69,10.45,10.51,687400.0,9.1084,9.1426,8.9373,8.9886,687400.0
2008-12-23 11:00:00,10.51,10.58,10.25,10.51,589500.0,8.9886,9.0485,8.7663,8.9886,589500.0
2008-12-23 12:00:00,10.51,10.51,10.26,10.45,566100.0,8.9886,8.9886,8.7748,8.9373,566100.0
2008-12-23 13:00:00,10.45,10.56,10.37,10.49,256800.0,8.9373,9.0314,8.8689,8.9715,256800.0
2008-12-23 14:00:00,10.5,10.7,10.35,10.41,625500.0,8.9801,9.1511,8.8518,8.9031,625500.0
2008-12-23 15:00:00,10.4,10.58,10.33,10.51,1147200.0,8.8946,9.0485,8.8347,8.9886,1147200.0
2008-12-24 09:00:00,10.8,10.86,10.4,10.41,209500.0,9.2367,9.288,8.8946,8.9031,209500.0
2008-12-24 10:00:00,10.41,10.64,10.37,10.49,389400.0,8.9031,9.0998,8.8689,8.9715,389400.0
2008-12-24 11:00:00,10.47,10.48,10.29,10.3,225000.0,8.9544,8.963,8.8005,8.809,225000.0
2008-12-24 12:00:00,10.3,10.36,10.25,10.29,385400.0,8.809,8.8603,8.7663,8.8005,385400.0
2008-12-26 09:30:00,10.25,10.51,10.11,10.42,243900.0,8.7663,8.9886,8.6465,8.9117,243900.0
2008-12-26 10:00:00,10.42,10.46,10.23,10.28,207800.0,8.9117,8.9459,8.7492,8.7919,207800.0
2008-12-26 11:00:00,10.28,10.31,10.16,10.19,135000.0,8.7919,8.8176,8.6893,8.715,135000.0
2008-12-26 12:00:00,10.19,10.22,10.15,10.15,144500.0,8.715,8.7406,8.6807,8.6807,144500.0
2008-12-26 13:00:00,10.16,10.2,10.14,10.16,118300.0,8.6893,8.7235,8.6722,8.6893,118300.0
2008-12-26 14:00:00,10.17,10.25,10.14,10.17,141900.0,8.6979,8.7663,8.6722,8.6979,141900.0
2008-12-26 15:00:00,10.16,10.29,10.15,10.27,423600.0,8.6893,8.8005,8.6807,8.7834,423600.0
2008-12-29 09:30:00,10.43,10.5,10.16,10.2,240700.0,8.9202,8.9801,8.6893,8.7235,240700.0
2008-12-29 10:00:00,10.19,10.3,10.1,10.3,307500.0,8.715,8.809,8.638,8.809,307500.0
2008-12-29 11:00:00,10.29,10.31,10.05,10.05,386900.0,8.8005,8.8176,8.5952,8.5952,386900.0
2008-12-29 12:00:00,10.04,10.1,9.86,9.86,571000.0,8.5867,8.638,8.4327,8.4327,571000.0
2008-12-29 13:00:00,9.86,10.03,9.8,9.99,689400.0,8.4327,8.5781,8.3814,8.5439,689400.0
2008-12-29 14:00:00,9.99,10.09,9.92,10.07,762000.0,8.5439,8.6294,8.484,8.6123,762000.0
2008-12-29 15:00:00,10.06,10.13,9.96,10.04,1580300.0,8.6038,8.6636,8.5182,8.5867,1580300.0
2008-12-30 09:30:00,10.12,10.12,9.77,9.8,527600.0,8.6551,8.6551,8.3558,8.3814,527600.0
2008-12-30 10:00:00,9.8,10.33,9.78,10.25,999700.0,8.3814,8.8347,8.3643,8.7663,999700.0
2008-12-30 11:00:00,10.25,10.56,10.25,10.56,508600.0,8.7663,9.0314,8.7663,9.0314,508600.0
2008-12-30 12:00:00,10.56,10.6,10.38,10.5,445700.0,9.0314,9.0656,8.8775,8.9801,445700.0
2008-12-30 13:00:00,10.49,10.54,10.43,10.45,225100.0,8.9715,9.0143,8.9202,8.9373,225100.0
2008-12-30 14:00:00,10.45,10.58,10.4,10.56,376900.0,8.9373,9.0485,8.8946,9.0314,376900.0
2008-12-30 15:00:00,10.57,10.62,10.46,10.58,885500.0,9.0399,9.0827,8.9459,9.0485,885500.0
2008-12-31 09:30:00,10.8,10.87,10.19,10.4,634800.0,9.2367,9.2965,8.715,8.8946,634800.0
2008-12-31 10:00:00,10.41,10.84,10.4,10.82,594700.0,8.9031,9.2709,8.8946,9.2538,594700.0
2008-12-31 11:00:00,10.82,11.14,10.8,10.91,810000.0,9.2538,9.5274,9.2367,9.3307,810000.0
2008-12-31 12:00:00,10.92,11.06,10.85,11.0,259400.0,9.3393,9.459,9.2794,9.4077,259400.0
2008-12-31 13:00:00,11.0,11.01,10.82,10.98,448200.0,9.4077,9.4163,9.2538,9.3906,448200.0
2008-12-31 14:00:00,10.97,11.05,10.89,10.95,363300.0,9.382,9.4505,9.3136,9.3649,363300.0
2008-12-31 15:00:00,10.95,11.07,10.88,10.96,1096900.0,9.3649,9.4676,9.3051,9.3735,1096900.0
2009-01-02 09:30:00,11.09,11.2,10.55,10.69,477800.0,9.4847,9.5788,9.0228,9.1426,477800.0
2009-01-02 10:00:00,10.68,10.96,10.5,10.93,543600.0,9.134,9.3735,8.9801,9.3478,543600.0
2009-01-02 11:00:00,10.93,11.04,10.85,10.87,359800.0,9.3478,9.4419,9.2794,9.2965,359800.0
2009-01-02 12:00:00,10.88,11.07,10.87,10.93,418700.0,9.3051,9.4676,9.2965,9.3478,418700.0
2009-01-02 13:00:00,10.93,11.14,10.93,11.13,311800.0,9.3478,9.5274,9.3478,9.5189,311800.0
2009-01-02 14:00:00,11.12,11.25,11.02,11.22,410000.0,9.5103,9.6215,9.4248,9.5959,410000.0
2009-01-02 15:00:00,11.23,11.26,11.12,11.14,1037100.0,9.6044,9.6301,9.5103,9.5274,1037100.0
2009-01-05 09:30:00,11.08,11.63,10.91,11.38,656600.0,9.4761,9.9465,9.3307,9.7327,656600.0
2009-01-05 10:00:00,11.39,11.83,11.31,11.54,1118500.0,9.7413,10.1176,9.6728,9.8695,1118500.0
2009-01-05 11:00:00,11.53,11.78,11.45,11.59,500400.0,9.861,10.0748,9.7926,9.9123,500400.0
2009-01-05 12:00:00,11.59,12.0,11.58,11.99,700800.0,9.9123,10.263,9.9037,10.2544,700800.0
2009-01-05 13:00:00,12.0,12.28,11.8,12.19,1300200.0,10.263,10.5024,10.0919,10.4254,1300200.0
2009-01-05 14:00:00,12.19,12.3,12.03,12.15,1010300.0,10.4254,10.5195,10.2886,10.3912,1010300.0
2009-01-05 15:00:00,12.15,12.19,11.9,12.1,1604100.0,10.3912,10.4254,10.1774,10.3485,1604100.0
2009-01-06 09:30:00,12.23,12.69,12.19,12.65,779600.0,10.4597,10.8531,10.4254,10.8189,779600.0
2009-01-06 10:00:00,12.66,12.7,12.18,12.45,1787000.0,10.8274,10.8616,10.4169,10.6478,1787000.0
2009-01-06 11:00:00,12.45,12.5,12.32,12.46,762800.0,10.6478,10.6906,10.5366,10.6564,762800.0
2009-01-06 12:00:00,12.45,12.59,12.43,12.51,800700.0,10.6478,10.7675,10.6307,10.6991,800700.0
2009-01-06 13:00:00,12.51,12.82,12.48,12.74,1304800.0,10.6991,10.9643,10.6735,10.8958,1304800.0
2009-01-06 14:00:00,12.74,12.89,12.65,12.88,904700.0,10.8958,11.0241,10.8189,11.0156,904700.0
2009-01-06 15:00:00,12.88,12.9,12.63,12.85,1805000.0,11.0156,11.0327,10.8018,10.9899,1805000.0
2009-01-07 09:30:00,12.42,12.75,12.2,12.33,921000.0,10.6222,10.9044,10.434,10.5452,921000.0
2009-01-07 10:00:00,12.33,12.38,12.22,12.34,1281400.0,10.5452,10.5879,10.4511,10.5537,1281400.0
2009-01-07 11:00:00,12.33,12.56,12.3,12.56,826200.0,10.5452,10.7419,10.5195,10.7419,826200.0
2009-01-07 12:00:00,12.56,12.58,12.13,12.14,605700.0,10.7419,10.759,10.3741,10.3827,605700.0
2009-01-07 13:00:00,12.14,12.15,11.88,11.93,685400.0,10.3827,10.3912,10.1603,10.2031,685400.0
2009-01-07 14:00:00,11.92,12.15,11.88,11.92,672100.0,10.1945,10.3912,10.1603,10.1945,672100.0
2009-01-07 15:00:00,11.92,12.1,11.8,12.05,1115700.0,10.1945,10.3485,10.0919,10.3057,1115700.0
2009-01-08 09:30:00,11.52,11.78,11.5,11.6,718800.0,9.8524,10.0748,9.8353,9.9209,718800.0
2009-01-08 10:00:00,11.59,12.22,11.59,12.11,1274700.0,9.9123,10.4511,9.9123,10.357,1274700.0
2009-01-08 11:00:00,12.12,12.27,11.61,11.62,666900.0,10.3656,10.4939,9.9294,9.938,666900.0
2009-01-08 12:00:00,11.62,11.91,11.62,11.79,491700.0,9.938,10.186,9.938,10.0833,491700.0
2009-01-08 13:00:00,11.8,11.87,11.65,11.84,472100.0,10.0919,10.1518,9.9636,10.1261,472100.0
2009-01-08 14:00:00,11.84,12.25,11.83,12.2,758800.0,10.1261,10.4768,10.1176,10.434,758800.0
2009-01-08 15:00:00,12.2,12.44,12.08,12.37,2444800.0,10.434,10.6393,10.3314,10.5794,2444800.0
2009-01-09 09:30:00,12.36,12.38,11.23,11.57,1918000.0,10.5708,10.5879,9.6044,9.8952,1918000.0
2009-01-09 10:00:00,11.56,11.97,11.42,11.97,2253700.0,9.8866,10.2373,9.7669,10.2373,2253700.0
2009-01-09 11:00:00,11.98,12.05,11.57,11.83,985300.0,10.2458,10.3057,9.8952,10.1176,985300.0
2009-01-09 12:00:00,11.83,12.0,11.81,11.94,625300.0,10.1176,10.263,10.1005,10.2116,625300.0
2009-01-09 13:00:00,11.95,12.01,11.84,11.87,723200.0,10.2202,10.2715,10.1261,10.1518,723200.0
2009-01-09 14:00:00,11.87,12.23,11.86,12.21,1032500.0,10.1518,10.4597,10.1432,10.4426,1032500.0
2009-01-09 15:00:00,12.2,12.2,11.73,11.79,1807500.0,10.434,10.434,10.032,10.0833,1807500.0
2009-01-12 09:30:00,11.8,11.91,11.16,11.29,554100.0,10.0919,10.186,9.5445,9.6557,554100.0
2009-01-12 10:00:00,11.28,11.38,11.11,11.12,845700.0,9.6472,9.7327,9.5018,9.5103,845700.0
2009-01-12 11:00:00,11.13,11.16,10.9,10.93,880300.0,9.5189,9.5445,9.3222,9.3478,880300.0
2009-01-12 12:00:00,10.92,11.0,10.86,10.9,599800.0,9.3393,9.4077,9.288,9.3222,599800.0
2009-01-12 13:00:00,10.9,11.05,10.85,10.93,585000.0,9.3222,9.4505,9.2794,9.3478,585000.0
2009-01-12 14:00:00,10.93,10.93,10.65,10.7,647900.0,9.3478,9.3478,9.1084,9.1511,647900.0
2009-01-12 15:00:00,10.7,10.9,10.62,10.72,1574600.0,9.1511,9.3222,9.0827,9.1682,1574600.0
2009-01-13 09:30:00,10.67,11.17,10.5,10.95,535400.0,9.1255,9.5531,8.9801,9.3649,535400.0
2009-01-13 10:00:00,10.94,11.15,10.82,11.1,817100.0,9.3564,9.536,9.2538,9.4932,817100.0
2009-01-13 11:00:00,11.11,11.15,10.91,11.15,638300.0,9.5018,9.536,9.3307,9.536,638300.0
2009-01-13 12:00:00,11.15,11.18,10.82,10.84,784800.0,9.536,9.5616,9.2538,9.2709,784800.0
2009-01-13 13:00:00,10.84,10.85,10.65,10.66,544900.0,9.2709,9.2794,9.1084,9.1169,544900.0
2009-01-13 14:00:00,10.66,11.05,10.62,10.89,904600.0,9.1169,9.4505,9.0827,9.3136,904600.0
2009-01-13 15:00:00,10.89,11.02,10.78,10.93,2132200.0,9.3136,9.4248,9.2196,9.3478,2132200.0
2009-01-14 09:30:00,10.58,10.81,10.42,10.45,405500.0,9.0485,9.2452,8.9117,8.9373,405500.0
2009-01-14 10:00:00,10.44,10.55,10.1,10.19,1222100.0,8.9288,9.0228,8.638,8.715,1222100.0
2009-01-14 11:00:00,10.18,10.39,10.13,10.34,726500.0,8.7064,8.886,8.6636,8.8432,726500.0
2009-01-14 12:00:00,10.35,10.45,10.29,10.38,676100.0,8.8518,8.9373,8.8005,8.8775,676100.0
2009-01-14 13:00:00,10.37,10.38,10.2,10.25,602200.0,8.8689,8.8775,8.7235,8.7663,602200.0
2009-01-14 14:00:00,10.25,10.43,10.19,10.38,772000.0,8.7663,8.9202,8.715,8.8775,772000.0
2009-01-14 15:00:00,10.38,10.38,10.15,10.27,1348300.0,8.8775,8.8775,8.6807,8.7834,1348300.0
2009-01-15 09:30:00,10.2,10.41,10.12,10.17,522300.0,8.7235,8.9031,8.6551,8.6979,522300.0
2009-01-15 10:00:00,10.17,10.26,9.81,10.16,1486300.0,8.6979,8.7748,8.39,8.6893,1486300.0
2009-01-15 11:00:00,10.15,10.34,10.12,10.29,1420700.0,8.6807,8.8432,8.6551,8.8005,1420700.0
2009-01-15 12:00:00,10.3,10.32,10.19,10.26,1093800.0,8.809,8.8261,8.715,8.7748,1093800.0
2009-01-15 13:00:00,10.27,10.78,10.22,10.75,1537900.0,8.7834,9.2196,8.7406,9.1939,1537900.0
2009-01-15 14:00:00,10.75,11.24,10.73,10.97,2104500.0,9.1939,9.613,9.1768,9.382,2104500.0
2009-01-15 15:00:00,10.97,11.07,10.44,10.68,3474500.0,9.382,9.4676,8.9288,9.134,3474500.0
2009-01-16 09:30:00,11.19,11.25,10.85,10.97,1320300.0,9.5702,9.6215,9.2794,9.382,1320300.0
2009-01-16 10:00:00,10.96,11.17,10.75,10.85,1389100.0,9.3735,9.5531,9.1939,9.2794,1389100.0
2009-01-16 11:00:00,10.85,10.9,10.6,10.68,782700.0,9.2794,9.3222,9.0656,9.134,782700.0
2009-01-16 12:00:00,10.67,10.83,10.41,10.82,1497000.0,9.1255,9.2623,8.9031,9.2538,1497000.0
2009-01-16 13:00:00,10.83,11.12,10.72,11.12,1087500.0,9.2623,9.5103,9.1682,9.5103,1087500.0
2009-01-16 14:00:00,11.13,11.29,10.98,11.28,1469900.0,9.5189,9.6557,9.3906,9.6472,1469900.0
2009-01-16 15:00:00,11.28,11.43,11.07,11.16,2435000.0,9.6472,9.7755,9.4676,9.5445,2435000.0
2009-01-20 09:30:00,11.11,11.2,10.2,10.49,1082500.0,9.5018,9.5788,8.7235,8.9715,1082500.0
2009-01-20 10:00:00,10.5,10.95,10.35,10.55,1408900.0,8.9801,9.3649,8.8518,9.0228,1408900.0
2009-01-20 11:00:00,10.56,10.76,10.45,10.72,807900.0,9.0314,9.2024,8.9373,9.1682,807900.0
2009-01-20 12:00:00,10.72,10.89,10.63,10.64,822000.0,9.1682,9.3136,9.0913,9.0998,822000.0
2009-01-20 13:00:00,10.64,10.74,10.37,10.37,728900.0,9.0998,9.1853,8.8689,8.8689,728900.0
2009-01-20 14:00:00,10.38,10.44,10.25,10.29,973800.0,8.8775,8.9288,8.7663,8.8005,973800.0
2009-01-20 15:00:00,10.29,10.57,10.2,10.43,3594300.0,8.8005,9.0399,8.7235,8.9202,3594300.0
2009-01-21 09:30:00,10.65,10.72,10.16,10.28,818100.0,9.1084,9.1682,8.6893,8.7919,818100.0
2009-01-21 10:00:00,10.28,10.39,9.83,9.9,1673400.0,8.7919,8.886,8.4071,8.4669,1673400.0
2009-01-21 11:00:00,9.9,9.98,9.78,9.89,1372000.0,8.4669,8.5354,8.3643,8.4584,1372000.0
2009-01-21 12:00:00,9.89,10.19,9.81,9.96,811700.0,8.4584,8.715,8.39,8.5182,811700.0
2009-01-21 13:00:00,9.95,10.01,9.7,10.0,946300.0,8.5097,8.561,8.2959,8.5525,946300.0
2009-01-21 14:00:00,10.0,10.23,9.89,10.19,1097700.0,8.5525,8.7492,8.4584,8.715,1097700.0
2009-01-21 15:00:00,10.19,10.69,10.16,10.63,2259000.0,8.715,9.1426,8.6893,9.0913,2259000.0
2009-01-22 09:30:00,10.16,10.61,10.16,10.29,598200.0,8.6893,9.0742,8.6893,8.8005,598200.0
2009-01-22 10:00:00,10.3,10.44,10.22,10.3,858300.0,8.809,8.9288,8.7406,8.809,858300.0
2009-01-22 11:00:00,10.3,10.56,10.29,10.48,676400.0,8.809,9.0314,8.8005,8.963,676400.0
2009-01-22 12:00:00,10.48,10.6,10.4,10.45,842600.0,8.963,9.0656,8.8946,8.9373,842600.0
2009-01-22 13:00:00,10.45,10.63,10.36,10.63,1008000.0,8.9373,9.0913,8.8603,9.0913,1008000.0
2009-01-22 14:00:00,10.63,10.88,10.51,10.65,1688000.0,9.0913,9.3051,8.9886,9.1084,1688000.0
2009-01-22 15:00:00,10.63,10.7,10.45,10.55,1914900.0,9.0913,9.1511,8.9373,9.0228,1914900.0
2009-01-23 09:30:00,10.15,10.84,10.06,10.51,616000.0,8.6807,9.2709,8.6038,8.9886,616000.0
2009-01-23 10:00:00,10.51,10.7,10.41,10.42,1198600.0,8.9886,9.1511,8.9031,8.9117,1198600.0
2009-01-23 11:00:00,10.42,10.65,10.41,10.44,1141000.0,8.9117,9.1084,8.9031,8.9288,1141000.0
2009-01-23 12:00:00,10.44,10.67,10.39,10.49,1340700.0,8.9288,9.1255,8.886,8.9715,1340700.0
2009-01-23 13:00:00,10.49,10.96,10.44,10.96,1156600.0,8.9715,9.3735,8.9288,9.3735,1156600.0
2009-01-23 14:00:00,10.97,11.07,10.61,10.68,1202300.0,9.382,9.4676,9.0742,9.134,1202300.0
2009-01-23 15:00:00,10.69,10.83,10.62,10.75,1347400.0,9.1426,9.2623,9.0827,9.1939,1347400.0
2009-01-26 09:30:00,10.82,11.05,10.57,11.04,821400.0,9.2538,9.4505,9.0399,9.4419,821400.0
2009-01-26 10:00:00,11.05,11.5,11.03,11.1,1884100.0,9.4505,9.8353,9.4334,9.4932,1884100.0
2009-01-26 11:00:00,11.1,11.23,11.02,11.12,684800.0,9.4932,9.6044,9.4248,9.5103,684800.0
2009-01-26 12:00:00,11.12,11.25,11.04,11.16,842500.0,9.5103,9.6215,9.4419,9.5445,842500.0
2009-01-26 13:00:00,11.15,11.2,10.91,10.95,622800.0,9.536,9.5788,9.3307,9.3649,622800.0
2009-01-26 14:00:00,10.95,11.09,10.73,11.05,1077800.0,9.3649,9.4847,9.1768,9.4505,1077800.0
2009-01-26 15:00:00,11.05,11.23,10.87,11.01,1590000.0,9.4505,9.6044,9.2965,9.4163,1590000.0
2009-01-27 09:30:00,11.01,11.4,10.95,11.0,484200.0,9.4163,9.7498,9.3649,9.4077,484200.0
2009-01-27 10:00:00,10.99,11.01,10.63,10.8,883500.0,9.3992,9.4163,9.0913,9.2367,883500.0
2009-01-27 11:00:00,10.79,10.99,10.78,10.78,607000.0,9.2281,9.3992,9.2196,9.2196,607000.0
2009-01-27 12:00:00,10.78,10.96,10.74,10.78,618600.0,9.2196,9.3735,9.1853,9.2196,618600.0
2009-01-27 13:00:00,10.77,10.82,10.53,10.54,672800.0,9.211,9.2538,9.0057,9.0143,672800.0
2009-01-27 14:00:00,10.53,10.76,10.52,10.75,766700.0,9.0057,9.2024,8.9972,9.1939,766700.0
2009-01-27 15:00:00,10.75,10.89,10.67,10.75,1129700.0,9.1939,9.3136,9.1255,9.1939,1129700.0
2009-01-28 09:30:00,10.94,11.32,10.93,11.09,529400.0,9.3564,9.6814,9.3478,9.4847,529400.0
2009-01-28 10:00:00,11.09,11.62,11.08,11.54,1273500.0,9.4847,9.938,9.4761,9.8695,1273500.0
2009-01-28 11:00:00,11.56,11.91,11.53,11.9,1211400.0,9.8866,10.186,9.861,10.1774,1211400.0
2009-01-28 12:00:00,11.91,11.93,11.73,11.78,884700.0,10.186,10.2031,10.032,10.0748,884700.0
2009-01-28 13:00:00,11.78,12.06,11.74,12.0,945700.0,10.0748,10.3143,10.0406,10.263,945700.0
2009-01-28 14:00:00,12.0,12.06,11.37,11.63,2306700.0,10.263,10.3143,9.7241,9.9465,2306700.0
2009-01-28 15:00:00,11.63,11.77,11.49,11.69,2126500.0,9.9465,10.0662,9.8268,9.9978,2126500.0
2009-01-29 09:30:00,11.51,11.74,11.36,11.43,753800.0,9.8439,10.0406,9.7156,9.7755,753800.0
2009-01-29 10:00:00,11.42,11.43,10.94,11.13,1323500.0,9.7669,9.7755,9.3564,9.5189,1323500.0
2009-01-29 11:00:00,11.13,11.16,10.85,10.88,731800.0,9.5189,9.5445,9.2794,9.3051,731800.0
2009-01-29 12:00:00,10.88,10.89,10.59,10.62,753500.0,9.3051,9.3136,9.0571,9.0827,753500.0
2009-01-29 13:00:00,10.62,10.81,10.61,10.67,684100.0,9.0827,9.2452,9.0742,9.1255,684100.0
2009-01-29 14:00:00,10.67,10.76,10.64,10.69,694500.0,9.1255,9.2024,9.0998,9.1426,694500.0
2009-01-29 15:00:00,10.69,10.78,10.57,10.62,1778800.0,9.1426,9.2196,9.0399,9.0827,1778800.0
2009-01-30 09:30:00,10.74,10.85,10.2,10.34,696900.0,9.1853,9.2794,8.7235,8.8432,696900.0
2009-01-30 10:00:00,10.35,10.54,10.29,10.44,722400.0,8.8518,9.0143,8.8005,8.9288,722400.0
2009-01-30 11:00:00,10.45,10.55,10.27,10.28,579400.0,8.9373,9.0228,8.7834,8.7919,579400.0
2009-01-30 12:00:00,10.29,10.36,10.17,10.33,682100.0,8.8005,8.8603,8.6979,8.8347,682100.0
2009-01-30 13:00:00,10.34,10.46,10.1,10.19,565200.0,8.8432,8.9459,8.638,8.715,565200.0
2009-01-30 14:00:00,10.19,10.29,10.11,10.24,674300.0,8.715,8.8005,8.6465,8.7577,674300.0
2009-01-30 15:00:00,10.23,10.32,10.07,10.18,1725500.0,8.7492,8.8261,8.6123,8.7064,1725500.0
2009-02-02 09:30:00,9.99,10.44,9.84,10.32,973900.0,8.5439,8.9288,8.4156,8.8261,973900.0
2009-02-02 10:00:00,10.32,10.77,10.17,10.22,1407400.0,8.8261,9.211,8.6979,8.7406,1407400.0
2009-02-02 11:00:00,10.22,10.31,10.08,10.16,863700.0,8.7406,8.8176,8.6209,8.6893,863700.0
2009-02-02 12:00:00,10.16,10.4,10.16,10.27,626000.0,8.6893,8.8946,8.6893,8.7834,626000.0
2009-02-02 13:00:00,10.27,10.28,10.08,10.11,584800.0,8.7834,8.7919,8.6209,8.6465,584800.0
2009-02-02 14:00:00,10.11,10.14,9.92,10.0,824500.0,8.6465,8.6722,8.484,8.5525,824500.0
2009-02-02 15:00:00,10.0,10.37,9.99,10.22,1308600.0,8.5525,8.8689,8.5439,8.7406,1308600.0
2009-02-03 09:30:00,10.24,10.66,10.19,10.53,793600.0,8.7577,9.1169,8.715,9.0057,793600.0
2009-02-03 10:00:00,10.53,10.98,10.53,10.74,1866800.0,9.0057,9.3906,9.0057,9.1853,1866800.0
2009-02-03 11:00:00,10.75,10.94,10.65,10.65,754200.0,9.1939,9.3564,9.1084,9.1084,754200.0
2009-02-03 12:00:00,10.65,10.7,10.52,10.52,472500.0,9.1084,9.1511,8.9972,8.9972,472500.0
2009-02-03 13:00:00,10.52,10.7,10.51,10.69,493100.0,8.9972,9.1511,8.9886,9.1426,493100.0
2009-02-03 14:00:00,10.69,10.9,10.69,10.83,889600.0,9.1426,9.3222,9.1426,9.2623,889600.0
2009-02-03 15:00:00,10.82,11.09,10.81,10.92,1724700.0,9.2538,9.4847,9.2452,9.3393,1724700.0
2009-02-04 09:30:00,11.04,11.15,10.69,11.02,666600.0,9.4419,9.536,9.1426,9.4248,666600.0
2009-02-04 10:00:00,11.04,11.26,10.91,10.94,1048600.0,9.4419,9.6301,9.3307,9.3564,1048600.0
2009-02-04 11:00:00,10.94,10.96,10.69,10.79,721200.0,9.3564,9.3735,9.1426,9.2281,721200.0
2009-02-04 12:00:00,10.79,10.89,10.76,10.88,370200.0,9.2281,9.3136,9.2024,9.3051,370200.0
2009-02-04 13:00:00,10.87,10.93,10.65,10.78,799200.0,9.2965,9.3478,9.1084,9.2196,799200.0
2009-02-04 14:00:00,10.78,10.79,10.56,10.74,983200.0,9.2196,9.2281,9.0314,9.1853,983200.0
2009-02-04 15:00:00,10.73,10.85,10.64,10.83,2701500.0,9.1768,9.2794,9.0998,9.2623,2701500.0
2009-02-05 09:30:00,10.6,11.51,10.52,10.94,1861400.0,9.0656,9.8439,8.9972,9.3564,1861400.0
2009-02-05 10:00:00,10.94,11.36,10.9,11.22,2217500.0,9.3564,9.7156,9.3222,9.5959,2217500.0
2009-02-05 11:00:00,11.22,11.27,11.1,11.13,1830800.0,9.5959,9.6386,9.4932,9.5189,1830800.0
2009-02-05 12:00:00,11.14,11.4,11.09,11.4,1343000.0,9.5274,9.7498,9.4847,9.7498,1343000.0
2009-02-05 13:00:00,11.4,11.43,11.04,11.09,1082700.0,9.7498,9.7755,9.4419,9.4847,1082700.0
2009-02-05 14:00:00,11.08,11.4,11.08,11.24,1190600.0,9.4761,9.7498,9.4761,9.613,1190600.0
2009-02-05 15:00:00,11.25,11.35,11.1,11.25,1686100.0,9.6215,9.707,9.4932,9.6215,1686100.0
2009-02-06 09:30:00,11.1,11.74,11.04,11.63,995500.0,9.4932,10.0406,9.4419,9.9465,995500.0
2009-02-06 10:00:00,11.64,12.1,11.55,11.97,2124600.0,9.9551,10.3485,9.8781,10.2373,2124600.0
2009-02-06 11:00:00,11.97,12.52,11.95,12.3,2465700.0,10.2373,10.7077,10.2202,10.5195,2465700.0
2009-02-06 12:00:00,12.3,12.31,12.0,12.16,1622700.0,10.5195,10.5281,10.263,10.3998,1622700.0
2009-02-06 13:00:00,12.16,12.72,12.14,12.59,2440900.0,10.3998,10.8787,10.3827,10.7675,2440900.0
2009-02-06 14:00:00,12.6,12.86,12.45,12.47,1977900.0,10.7761,10.9985,10.6478,10.6649,1977900.0
2009-02-06 15:00:00,12.48,12.51,12.23,12.33,2954100.0,10.6735,10.6991,10.4597,10.5452,2954100.0
2009-02-09 09:30:00,12.34,12.34,11.65,11.68,1284800.0,10.5537,10.5537,9.9636,9.9893,1284800.0
2009-02-09 10:00:00,11.68,11.84,11.14,11.76,2488400.0,9.9893,10.1261,9.5274,10.0577,2488400.0
2009-02-09 11:00:00,11.76,11.89,11.53,11.74,1939400.0,10.0577,10.1689,9.861,10.0406,1939400.0
2009-02-09 12:00:00,11.74,11.75,11.39,11.53,1753000.0,10.0406,10.0491,9.7413,9.861,1753000.0
2009-02-09 13:00:00,11.53,11.63,11.43,11.59,1340700.0,9.861,9.9465,9.7755,9.9123,1340700.0
2009-02-09 14:00:00,11.59,11.62,11.27,11.32,1631000.0,9.9123,9.938,9.6386,9.6814,1631000.0
2009-02-09 15:00:00,11.31,11.5,11.25,11.36,3282300.0,9.6728,9.8353,9.6215,9.7156,3282300.0
2009-02-10 09:30:00,11.3,11.8,10.83,11.49,957600.0,9.6643,10.0919,9.2623,9.8268,957600.0
2009-02-10 10:00:00,11.49,11.54,10.95,11.04,1868500.0,9.8268,9.8695,9.3649,9.4419,1868500.0
2009-02-10 11:00:00,11.04,11.21,10.3,10.6,2762900.0,9.4419,9.5873,8.809,9.0656,2762900.0
2009-02-10 12:00:00,10.61,10.66,10.34,10.59,1255400.0,9.0742,9.1169,8.8432,9.0571,1255400.0
2009-02-10 13:00:00,10.59,10.59,10.25,10.3,1113600.0,9.0571,9.0571,8.7663,8.809,1113600.0
2009-02-10 14:00:00,10.3,10.38,10.01,10.02,1594300.0,8.809,8.8775,8.561,8.5696,1594300.0
2009-02-10 15:00:00,10.03,10.29,10.02,10.19,2921600.0,8.5781,8.8005,8.5696,8.715,2921600.0
2009-02-11 09:30:00,10.39,10.64,9.91,10.54,695500.0,8.886,9.0998,8.4755,9.0143,695500.0
2009-02-11 10:00:00,10.54,10.64,10.3,10.59,2361400.0,9.0143,9.0998,8.809,9.0571,2361400.0
2009-02-11 11:00:00,10.59,11.03,10.55,10.98,1793900.0,9.0571,9.4334,9.0228,9.3906,1793900.0
2009-02-11 12:00:00,10.99,11.25,10.93,11.16,1375600.0,9.3992,9.6215,9.3478,9.5445,1375600.0
2009-02-11 13:00:00,11.16,11.26,10.74,10.78,1373600.0,9.5445,9.6301,9.1853,9.2196,1373600.0
2009-02-11 14:00:00,10.78,11.17,10.78,11.05,2441000.0,9.2196,9.5531,9.2196,9.4505,2441000.0
2009-02-11 15:00:00,11.06,11.2,10.73,10.91,3263400.0,9.459,9.5788,9.1768,9.3307,3263400.0
2009-02-12 09:30:00,10.46,10.67,10.02,10.03,1108800.0,8.9459,9.1255,8.5696,8.5781,1108800.0
2009-02-12 10:00:00,10.02,10.15,9.83,10.07,2536200.0,8.5696,8.6807,8.4071,8.6123,2536200.0
2009-02-12 11:00:00,10.06,10.25,9.96,10.13,999500.0,8.6038,8.7663,8.5182,8.6636,999500.0
2009-02-12 12:00:00,10.13,10.2,10.06,10.13,456600.0,8.6636,8.7235,8.6038,8.6636,456600.0
2009-02-12 13:00:00,10.14,10.14,9.84,9.92,1053800.0,8.6722,8.6722,8.4156,8.484,1053800.0
2009-02-12 14:00:00,9.92,10.03,9.75,9.95,1384000.0,8.484,8.5781,8.3386,8.5097,1384000.0
2009-02-12 15:00:00,9.95,10.59,9.83,10.56,4196200.0,8.5097,9.0571,8.4071,9.0314,4196200.0
2009-02-13 09:30:00,10.42,10.58,10.17,10.49,705900.0,8.9117,9.0485,8.6979,8.9715,705900.0
2009-02-13 10:00:00,10.49,10.85,10.4,10.7,1289400.0,8.9715,9.2794,8.8946,9.1511,1289400.0
2009-02-13 11:00:00,10.7,10.78,10.53,10.58,933400.0,9.1511,9.2196,9.0057,9.0485,933400.0
2009-02-13 12:00:00,10.58,10.65,10.35,10.44,619600.0,9.0485,9.1084,8.8518,8.9288,619600.0
2009-02-13 13:00:00,10.43,10.96,10.41,10.88,1030100.0,8.9202,9.3735,8.9031,9.3051,1030100.0
2009-02-13 14:00:00,10.87,10.96,10.71,10.8,988500.0,9.2965,9.3735,9.1597,9.2367,988500.0
2009-02-13 15:00:00,10.8,10.94,10.64,10.75,1588900.0,9.2367,9.3564,9.0998,9.1939,1588900.0
2009-02-17 09:30:00,10.21,10.48,10.14,10.3,773400.0,8.7321,8.963,8.6722,8.809,773400.0
2009-02-17 10:00:00,10.28,10.35,9.96,9.96,1403900.0,8.7919,8.8518,8.5182,8.5182,1403900.0
2009-02-17 11:00:00,9.96,10.01,9.8,9.92,1584100.0,8.5182,8.561,8.3814,8.484,1584100.0
2009-02-17 12:00:00,9.92,10.02,9.83,9.94,835800.0,8.484,8.5696,8.4071,8.5011,835800.0
2009-02-17 13:00:00,9.94,9.96,9.79,9.91,1335900.0,8.5011,8.5182,8.3729,8.4755,1335900.0
2009-02-17 14:00:00,9.92,10.07,9.86,9.99,1605900.0,8.484,8.6123,8.4327,8.5439,1605900.0
2009-02-17 15:00:00,9.98,10.12,9.84,9.9,3746000.0,8.5354,8.6551,8.4156,8.4669,3746000.0
2009-02-18 09:30:00,10.16,10.22,9.47,9.5,563100.0,8.6893,8.7406,8.0992,8.1248,563100.0
2009-02-18 10:00:00,9.49,9.56,9.31,9.43,1468600.0,8.1163,8.1762,7.9623,8.065,1468600.0
2009-02-18 11:00:00,9.42,9.81,9.39,9.64,991100.0,8.0564,8.39,8.0308,8.2446,991100.0
2009-02-18 12:00:00,9.64,9.92,9.61,9.83,1218200.0,8.2446,8.484,8.2189,8.4071,1218200.0
2009-02-18 13:00:00,9.82,9.89,9.52,9.57,620900.0,8.3985,8.4584,8.1419,8.1847,620900.0
2009-02-18 14:00:00,9.56,9.6,9.35,9.5,955500.0,8.1762,8.2104,7.9965,8.1248,955500.0
2009-02-18 15:00:00,9.5,9.61,9.44,9.51,1869100.0,8.1248,8.2189,8.0735,8.1334,1869100.0
2009-02-19 09:30:00,9.67,9.81,9.55,9.64,636200.0,8.2702,8.39,8.1676,8.2446,636200.0
2009-02-19 10:00:00,9.65,9.75,9.32,9.37,1308300.0,8.2531,8.3386,7.9709,8.0137,1308300.0
2009-02-19 11:00:00,9.37,9.51,8.94,8.97,1590700.0,8.0137,8.1334,7.6459,7.6716,1590700.0
2009-02-19 12:00:00,8.97,9.04,8.84,9.01,1410600.0,7.6716,7.7314,7.5604,7.7058,1410600.0
2009-02-19 13:00:00,9.0,9.15,8.91,8.94,824300.0,7.6972,7.8255,7.6202,7.6459,824300.0
2009-02-19 14:00:00,8.94,9.0,8.79,8.79,1551100.0,7.6459,7.6972,7.5176,7.5176,1551100.0
2009-02-19 15:00:00,8.79,8.88,8.72,8.73,2851600.0,7.5176,7.5946,7.4577,7.4663,2851600.0
2009-02-20 09:30:00,8.38,8.93,8.36,8.92,1065200.0,7.167,7.6373,7.1499,7.6288,1065200.0
2009-02-20 10:00:00,8.93,9.01,8.76,8.81,1307600.0,7.6373,7.7058,7.492,7.5347,1307600.0
2009-02-20 11:00:00,8.8,8.84,8.6,8.62,904200.0,7.5262,7.5604,7.3551,7.3722,904200.0
2009-02-20 12:00:00,8.62,8.72,8.31,8.35,1656100.0,7.3722,7.4577,7.1071,7.1413,1656100.0
2009-02-20 13:00:00,8.34,8.41,8.25,8.37,1740300.0,7.1328,7.1926,7.0558,7.1584,1740300.0
2009-02-20 14:00:00,8.37,8.87,8.34,8.73,2679400.0,7.1584,7.586,7.1328,7.4663,2679400.0
2009-02-20 15:00:00,8.73,8.76,8.54,8.7,2134900.0,7.4663,7.492,7.3038,7.4406,2134900.0
2009-02-23 09:30:00,8.87,9.2,8.62,8.67,765900.0,7.586,7.8683,7.3722,7.415,765900.0
2009-02-23 10:00:00,8.68,8.96,8.61,8.69,1064200.0,7.4235,7.663,7.3637,7.4321,1064200.0
2009-02-23 11:00:00,8.68,8.9,8.65,8.78,1030200.0,7.4235,7.6117,7.3979,7.5091,1030200.0
2009-02-23 12:00:00,8.77,8.82,8.61,8.8,624500.0,7.5005,7.5433,7.3637,7.5262,624500.0
2009-02-23 13:00:00,8.81,9.01,8.8,8.92,858900.0,7.5347,7.7058,7.5262,7.6288,858900.0
2009-02-23 14:00:00,8.92,9.18,8.8,8.82,1417600.0,7.6288,7.8512,7.5262,7.5433,1417600.0
2009-02-23 15:00:00,8.81,8.96,8.73,8.76,2043300.0,7.5347,7.663,7.4663,7.492,2043300.0
2009-02-24 09:30:00,8.59,9.36,8.56,9.32,1216200.0,7.3466,8.0051,7.3209,7.9709,1216200.0
2009-02-24 10:00:00,9.31,9.63,9.11,9.63,1919200.0,7.9623,8.236,7.7913,8.236,1919200.0
2009-02-24 11:00:00,9.63,9.73,9.48,9.5,1218200.0,8.236,8.3215,8.1077,8.1248,1218200.0
2009-02-24 12:00:00,9.5,9.77,9.47,9.75,782900.0,8.1248,8.3558,8.0992,8.3386,782900.0
2009-02-24 13:00:00,9.76,10.09,9.71,10.09,1103000.0,8.3472,8.6294,8.3044,8.6294,1103000.0
2009-02-24 14:00:00,10.09,10.25,10.0,10.22,1558700.0,8.6294,8.7663,8.5525,8.7406,1558700.0
2009-02-24 15:00:00,10.23,10.36,9.86,9.88,2974900.0,8.7492,8.8603,8.4327,8.4498,2974900.0
2009-02-25 09:30:00,9.83,10.04,9.45,9.61,1044400.0,8.4071,8.5867,8.0821,8.2189,1044400.0
2009-02-25 10:00:00,9.64,9.65,9.3,9.53,2042200.0,8.2446,8.2531,7.9538,8.1505,2042200.0
2009-02-25 11:00:00,9.53,9.83,9.49,9.67,1049800.0,8.1505,8.4071,8.1163,8.2702,1049800.0
2009-02-25 12:00:00,9.68,9.69,9.41,9.52,1145500.0,8.2788,8.2873,8.0479,8.1419,1145500.0
2009-02-25 13:00:00,9.53,9.79,9.48,9.74,1050600.0,8.1505,8.3729,8.1077,8.3301,1050600.0
2009-02-25 14:00:00,9.75,9.84,9.52,9.79,1719900.0,8.3386,8.4156,8.1419,8.3729,1719900.0
2009-02-25 15:00:00,9.79,10.18,9.76,9.87,2188000.0,8.3729,8.7064,8.3472,8.4413,2188000.0
2009-02-26 09:30:00,10.0,10.29,9.57,10.29,666500.0,8.5525,8.8005,8.1847,8.8005,666500.0
2009-02-26 10:00:00,10.28,10.28,9.85,10.1,1685400.0,8.7919,8.7919,8.4242,8.638,1685400.0
2009-02-26 11:00:00,10.09,10.12,9.87,10.05,909700.0,8.6294,8.6551,8.4413,8.5952,909700.0
2009-02-26 12:00:00,10.06,10.11,9.9,9.98,576100.0,8.6038,8.6465,8.4669,8.5354,576100.0
2009-02-26 13:00:00,9.99,10.0,9.78,9.94,811800.0,8.5439,8.5525,8.3643,8.5011,811800.0
2009-02-26 14:00:00,9.94,9.95,9.56,9.57,1456600.0,8.5011,8.5097,8.1762,8.1847,1456600.0
2009-02-26 15:00:00,9.57,9.7,9.5,9.57,1803400.0,8.1847,8.2959,8.1248,8.1847,1803400.0
2009-02-27 09:30:00,9.27,9.87,9.14,9.69,842700.0,7.9281,8.4413,7.8169,8.2873,842700.0
2009-02-27 10:00:00,9.68,9.79,9.35,9.44,1246300.0,8.2788,8.3729,7.9965,8.0735,1246300.0
2009-02-27 11:00:00,9.43,9.44,9.26,9.38,703700.0,8.065,8.0735,7.9196,8.0222,703700.0
2009-02-27 12:00:00,9.37,9.42,9.22,9.34,566400.0,8.0137,8.0564,7.8854,7.988,566400.0
2009-02-27 13:00:00,9.35,9.41,9.21,9.37,891600.0,7.9965,8.0479,7.8768,8.0137,891600.0
2009-02-27 14:00:00,9.37,9.4,9.17,9.3,785200.0,8.0137,8.0393,7.8426,7.9538,785200.0
2009-02-27 15:00:00,9.3,9.32,9.06,9.19,2387300.0,7.9538,7.9709,7.7485,7.8597,2387300.0
2009-03-02 09:30:00,8.65,9.42,8.65,9.05,642900.0,7.3979,8.0564,7.3979,7.74,642900.0
2009-03-02 10:00:00,9.06,9.18,8.93,9.02,932400.0,7.7485,7.8512,7.6373,7.7143,932400.0
2009-03-02 11:00:00,9.02,9.1,8.71,8.77,901400.0,7.7143,7.7827,7.4492,7.5005,901400.0
2009-03-02 12:00:00,8.77,8.83,8.68,8.75,674300.0,7.5005,7.5518,7.4235,7.4834,674300.0
2009-03-02 13:00:00,8.75,8.81,8.65,8.79,686300.0,7.4834,7.5347,7.3979,7.5176,686300.0
2009-03-02 14:00:00,8.79,8.8,8.6,8.61,1752100.0,7.5176,7.5262,7.3551,7.3637,1752100.0
2009-03-02 15:00:00,8.6,8.61,8.41,8.53,3287800.0,7.3551,7.3637,7.1926,7.2952,3287800.0
2009-03-03 09:30:00,8.7,8.84,8.5,8.59,657500.0,7.4406,7.5604,7.2696,7.3466,657500.0
2009-03-03 10:00:00,8.57,8.6,8.34,8.36,1095200.0,7.3295,7.3551,7.1328,7.1499,1095200.0
2009-03-03 11:00:00,8.35,8.4,8.2,8.23,866900.0,7.1413,7.1841,7.013,7.0387,866900.0
2009-03-03 12:00:00,8.24,8.39,8.23,8.26,685000.0,7.0472,7.1755,7.0387,7.0643,685000.0
2009-03-03 13:00:00,8.26,8.26,8.04,8.13,914800.0,7.0643,7.0643,6.8762,6.9531,914800.0
2009-03-03 14:00:00,8.12,8.32,8.11,8.31,1259400.0,6.9446,7.1156,6.936,7.1071,1259400.0
2009-03-03 15:00:00,8.31,8.33,8.01,8.07,2349700.0,7.1071,7.1242,6.8505,6.9018,2349700.0
2009-03-04 09:30:00,8.36,8.38,8.02,8.05,848500.0,7.1499,7.167,6.8591,6.8847,848500.0
2009-03-04 10:00:00,8.05,8.22,7.96,8.13,1034600.0,6.8847,7.0301,6.8078,6.9531,1034600.0
2009-03-04 11:00:00,8.13,8.42,8.13,8.38,869500.0,6.9531,7.2012,6.9531,7.167,869500.0
2009-03-04 12:00:00,8.39,8.41,8.26,8.37,543100.0,7.1755,7.1926,7.0643,7.1584,543100.0
2009-03-04 13:00:00,8.37,8.38,8.2,8.26,840000.0,7.1584,7.167,7.013,7.0643,840000.0
2009-03-04 14:00:00,8.27,8.44,8.23,8.37,818500.0,7.0729,7.2183,7.0387,7.1584,818500.0
2009-03-04 15:00:00,8.37,8.5,8.32,8.33,2192200.0,7.1584,7.2696,7.1156,7.1242,2192200.0
2009-03-05 09:30:00,8.04,8.37,8.0,8.31,558100.0,6.8762,7.1584,6.842,7.1071,558100.0
2009-03-05 10:00:00,8.31,8.32,8.03,8.1,913100.0,7.1071,7.1156,6.8676,6.9275,913100.0
2009-03-05 11:00:00,8.1,8.15,8.02,8.06,1192000.0,6.9275,6.9703,6.8591,6.8933,1192000.0
2009-03-05 12:00:00,8.06,8.12,8.0,8.11,694500.0,6.8933,6.9446,6.842,6.936,694500.0
2009-03-05 13:00:00,8.12,8.35,8.11,8.31,920800.0,6.9446,7.1413,6.936,7.1071,920800.0
2009-03-05 14:00:00,8.3,8.31,8.07,8.18,1434000.0,7.0985,7.1071,6.9018,6.9959,1434000.0
2009-03-05 15:00:00,8.18,8.29,8.1,8.19,1651400.0,6.9959,7.09,6.9275,7.0045,1651400.0
2009-03-06 09:30:00,8.28,8.43,8.04,8.16,743100.0,7.0814,7.2097,6.8762,6.9788,743100.0
2009-03-06 10:00:00,8.17,8.25,8.05,8.08,1202600.0,6.9874,7.0558,6.8847,6.9104,1202600.0
2009-03-06 11:00:00,8.09,8.12,8.0,8.04,1055400.0,6.9189,6.9446,6.842,6.8762,1055400.0
2009-03-06 12:00:00,8.04,8.07,7.98,8.05,617400.0,6.8762,6.9018,6.8249,6.8847,617400.0
2009-03-06 13:00:00,8.05,8.05,7.95,8.0,495900.0,6.8847,6.8847,6.7992,6.842,495900.0
2009-03-06 14:00:00,8.0,8.08,7.84,7.84,1223600.0,6.842,6.9104,6.7051,6.7051,1223600.0
2009-03-06 15:00:00,7.85,7.93,7.74,7.9,3378600.0,6.7137,6.7821,6.6196,6.7564,3378600.0
2009-03-09 09:30:00,7.76,8.28,7.71,8.27,974300.0,6.6367,7.0814,6.5939,7.0729,974300.0
2009-03-09 10:00:00,8.26,8.58,8.25,8.47,1472000.0,7.0643,7.338,7.0558,7.2439,1472000.0
2009-03-09 11:00:00,8.46,8.49,8.16,8.19,1157100.0,7.2354,7.261,6.9788,7.0045,1157100.0
2009-03-09 12:00:00,8.19,8.29,8.11,8.22,765400.0,7.0045,7.09,6.936,7.0301,765400.0
2009-03-09 13:00:00,8.21,8.23,8.05,8.16,802800.0,7.0216,7.0387,6.8847,6.9788,802800.0
2009-03-09 14:00:00,8.17,8.26,8.01,8.07,1003600.0,6.9874,7.0643,6.8505,6.9018,1003600.0
2009-03-09 15:00:00,8.08,8.13,7.98,8.06,1704300.0,6.9104,6.9531,6.8249,6.8933,1704300.0
2009-03-10 09:30:00,8.31,8.91,8.31,8.85,1088100.0,7.1071,7.6202,7.1071,7.5689,1088100.0
2009-03-10 10:00:00,8.86,9.28,8.82,9.09,1699100.0,7.5775,7.9367,7.5433,7.7742,1699100.0
2009-03-10 11:00:00,9.09,9.28,9.03,9.28,967400.0,7.7742,7.9367,7.7229,7.9367,967400.0
2009-03-10 12:00:00,9.28,9.49,9.23,9.24,1176200.0,7.9367,8.1163,7.8939,7.9025,1176200.0
2009-03-10 13:00:00,9.25,9.42,9.23,9.4,750800.0,7.911,8.0564,7.8939,8.0393,750800.0
2009-03-10 14:00:00,9.4,9.43,9.19,9.27,1411900.0,8.0393,8.065,7.8597,7.9281,1411900.0
2009-03-10 15:00:00,9.27,9.42,9.26,9.36,2265500.0,7.9281,8.0564,7.9196,8.0051,2265500.0
2009-03-11 09:30:00,9.51,9.57,9.19,9.38,626000.0,8.1334,8.1847,7.8597,8.0222,626000.0
2009-03-11 10:00:00,9.38,9.44,9.25,9.32,633500.0,8.0222,8.0735,7.911,7.9709,633500.0
2009-03-11 11:00:00,9.31,9.44,9.11,9.24,642000.0,7.9623,8.0735,7.7913,7.9025,642000.0
2009-03-11 12:00:00,9.23,9.34,9.18,9.19,334400.0,7.8939,7.988,7.8512,7.8597,334400.0
2009-03-11 13:00:00,9.19,9.29,9.16,9.21,310400.0,7.8597,7.9452,7.8341,7.8768,310400.0
2009-03-11 14:00:00,9.21,9.22,8.98,9.08,829500.0,7.8768,7.8854,7.6801,7.7656,829500.0
2009-03-11 15:00:00,9.08,9.32,9.08,9.2,1134300.0,7.7656,7.9709,7.7656,7.8683,1134300.0
2009-03-12 09:30:00,9.13,9.29,8.9,9.19,338800.0,7.8084,7.9452,7.6117,7.8597,338800.0
2009-03-12 10:00:00,9.19,9.53,9.13,9.39,884100.0,7.8597,8.1505,7.8084,8.0308,884100.0
2009-03-12 11:00:00,9.39,9.52,9.34,9.44,602200.0,8.0308,8.1419,7.988,8.0735,602200.0
2009-03-12 12:00:00,9.43,9.7,9.43,9.66,675900.0,8.065,8.2959,8.065,8.2617,675900.0
2009-03-12 13:00:00,9.66,9.74,9.61,9.72,653600.0,8.2617,8.3301,8.2189,8.313,653600.0
2009-03-12 14:00:00,9.72,10.03,9.68,9.95,1248300.0,8.313,8.5781,8.2788,8.5097,1248300.0
2009-03-12 15:00:00,9.96,10.07,9.9,10.0,1358500.0,8.5182,8.6123,8.4669,8.5525,1358500.0
2009-03-13 09:30:00,10.18,10.24,9.78,10.19,532100.0,8.7064,8.7577,8.3643,8.715,532100.0
2009-03-13 10:00:00,10.18,10.29,9.79,9.89,944900.0,8.7064,8.8005,8.3729,8.4584,944900.0
2009-03-13 11:00:00,9.88,9.91,9.57,9.67,663800.0,8.4498,8.4755,8.1847,8.2702,663800.0
2009-03-13 12:00:00,9.65,9.7,9.47,9.67,573400.0,8.2531,8.2959,8.0992,8.2702,573400.0
2009-03-13 13:00:00,9.67,9.91,9.64,9.91,379900.0,8.2702,8.4755,8.2446,8.4755,379900.0
2009-03-13 14:00:00,9.92,9.96,9.8,9.82,537700.0,8.484,8.5182,8.3814,8.3985,537700.0
2009-03-13 15:00:00,9.82,10.03,9.82,10.0,930700.0,8.3985,8.5781,8.3985,8.5525,930700.0
2009-03-16 09:30:00,10.13,10.25,9.89,10.11,556800.0,8.6636,8.7663,8.4584,8.6465,556800.0
2009-03-16 10:00:00,10.11,10.19,10.01,10.03,600600.0,8.6465,8.715,8.561,8.5781,600600.0
2009-03-16 11:00:00,10.02,10.17,9.99,10.06,407500.0,8.5696,8.6979,8.5439,8.6038,407500.0
2009-03-16 12:00:00,10.06,10.29,10.04,10.22,452800.0,8.6038,8.8005,8.5867,8.7406,452800.0
2009-03-16 13:00:00,10.22,10.23,10.05,10.07,433900.0,8.7406,8.7492,8.5952,8.6123,433900.0
2009-03-16 14:00:00,10.07,10.08,9.79,9.8,643100.0,8.6123,8.6209,8.3729,8.3814,643100.0
2009-03-16 15:00:00,9.81,9.84,9.47,9.52,1523500.0,8.39,8.4156,8.0992,8.1419,1523500.0
2009-03-17 09:30:00,9.72,9.86,9.37,9.56,628100.0,8.313,8.4327,8.0137,8.1762,628100.0
2009-03-17 10:00:00,9.57,9.93,9.55,9.87,1219100.0,8.1847,8.4926,8.1676,8.4413,1219100.0
2009-03-17 11:00:00,9.86,9.88,9.73,9.83,399600.0,8.4327,8.4498,8.3215,8.4071,399600.0
2009-03-17 12:00:00,9.83,10.03,9.8,9.99,497800.0,8.4071,8.5781,8.3814,8.5439,497800.0
2009-03-17 13:00:00,9.99,10.06,9.9,9.93,508100.0,8.5439,8.6038,8.4669,8.4926,508100.0
2009-03-17 14:00:00,9.93,10.02,9.82,9.98,761400.0,8.4926,8.5696,8.3985,8.5354,761400.0
2009-03-17 15:00:00,9.97,10.17,9.97,10.17,1594900.0,8.5268,8.6979,8.5268,8.6979,1594900.0
2009-03-18 09:30:00,10.09,10.22,9.94,9.99,577300.0,8.6294,8.7406,8.5011,8.5439,577300.0
2009-03-18 10:00:00,9.98,10.01,9.65,9.89,949500.0,8.5354,8.561,8.2531,8.4584,949500.0
2009-03-18 11:00:00,9.9,10.08,9.83,10.08,676800.0,8.4669,8.6209,8.4071,8.6209,676800.0
2009-03-18 12:00:00,10.08,10.4,10.07,10.37,960800.0,8.6209,8.8946,8.6123,8.8689,960800.0
2009-03-18 13:00:00,10.37,10.41,10.21,10.35,663100.0,8.8689,8.9031,8.7321,8.8518,663100.0
2009-03-18 14:00:00,10.35,11.4,10.29,11.28,3065500.0,8.8518,9.7498,8.8005,9.6472,3065500.0
2009-03-18 15:00:00,11.28,11.28,10.64,10.95,2933100.0,9.6472,9.6472,9.0998,9.3649,2933100.0
2009-03-19 09:30:00,11.25,11.29,10.8,10.8,783100.0,9.6215,9.6557,9.2367,9.2367,783100.0
2009-03-19 10:00:00,10.8,10.94,10.51,10.7,1126100.0,9.2367,9.3564,8.9886,9.1511,1126100.0
2009-03-19 11:00:00,10.7,10.84,10.36,10.5,747600.0,9.1511,9.2709,8.8603,8.9801,747600.0
2009-03-19 12:00:00,10.5,10.55,10.36,10.4,603600.0,8.9801,9.0228,8.8603,8.8946,603600.0
2009-03-19 13:00:00,10.4,10.62,10.32,10.57,640200.0,8.8946,9.0827,8.8261,9.0399,640200.0
2009-03-19 14:00:00,10.57,10.68,10.35,10.43,1017800.0,9.0399,9.134,8.8518,8.9202,1017800.0
2009-03-19 15:00:00,10.43,10.53,10.28,10.32,1485700.0,8.9202,9.0057,8.7919,8.8261,1485700.0
2009-03-20 09:30:00,10.35,10.39,10.04,10.07,1078400.0,8.8518,8.886,8.5867,8.6123,1078400.0
2009-03-20 10:00:00,10.06,10.21,9.89,9.97,825200.0,8.6038,8.7321,8.4584,8.5268,825200.0
2009-03-20 11:00:00,9.97,10.01,9.79,9.94,523300.0,8.5268,8.561,8.3729,8.5011,523300.0
2009-03-20 12:00:00,9.93,10.01,9.84,9.91,306200.0,8.4926,8.561,8.4156,8.4755,306200.0
2009-03-20 13:00:00,9.92,9.92,9.77,9.8,512900.0,8.484,8.484,8.3558,8.3814,512900.0
2009-03-20 14:00:00,9.8,9.91,9.65,9.88,679500.0,8.3814,8.4755,8.2531,8.4498,679500.0
2009-03-20 15:00:00,9.88,10.04,9.8,9.83,1755200.0,8.4498,8.5867,8.3814,8.4071,1755200.0
2009-03-23 09:30:00,10.23,10.3,9.9,10.24,635400.0,8.7492,8.809,8.4669,8.7577,635400.0
2009-03-23 10:00:00,10.25,10.57,10.25,10.49,976400.0,8.7663,9.0399,8.7663,8.9715,976400.0
2009-03-23 11:00:00,10.49,10.72,10.4,10.67,661900.0,8.9715,9.1682,8.8946,9.1255,661900.0
2009-03-23 12:00:00,10.68,10.73,10.55,10.55,427800.0,9.134,9.1768,9.0228,9.0228,427800.0
2009-03-23 13:00:00,10.54,10.7,10.51,10.57,484600.0,9.0143,9.1511,8.9886,9.0399,484600.0
2009-03-23 14:00:00,10.57,10.86,10.55,10.85,632900.0,9.0399,9.288,9.0228,9.2794,632900.0
2009-03-23 15:00:00,10.86,11.08,10.82,11.07,1818600.0,9.288,9.4761,9.2538,9.4676,1818600.0
2009-03-24 09:30:00,10.9,11.04,10.69,11.0,633600.0,9.3222,9.4419,9.1426,9.4077,633600.0
2009-03-24 10:00:00,10.99,11.22,10.9,10.95,1065500.0,9.3992,9.5959,9.3222,9.3649,1065500.0
2009-03-24 11:00:00,10.96,11.2,10.91,10.93,730300.0,9.3735,9.5788,9.3307,9.3478,730300.0
2009-03-24 12:00:00,10.92,11.04,10.84,11.02,456500.0,9.3393,9.4419,9.2709,9.4248,456500.0
2009-03-24 13:00:00,11.01,11.05,10.91,10.96,571500.0,9.4163,9.4505,9.3307,9.3735,571500.0
2009-03-24 14:00:00,10.97,11.16,10.9,10.96,754300.0,9.382,9.5445,9.3222,9.3735,754300.0
2009-03-24 15:00:00,10.97,10.98,10.72,10.78,1388500.0,9.382,9.3906,9.1682,9.2196,1388500.0
2009-03-25 09:30:00,11.0,11.49,10.89,11.49,750000.0,9.4077,9.8268,9.3136,9.8268,750000.0
2009-03-25 10:00:00,11.49,12.33,11.49,11.92,3409900.0,9.8268,10.5452,9.8268,10.1945,3409900.0
2009-03-25 11:00:00,11.92,12.01,11.57,11.96,1459900.0,10.1945,10.2715,9.8952,10.2287,1459900.0
2009-03-25 12:00:00,11.96,12.1,11.49,11.56,1152700.0,10.2287,10.3485,9.8268,9.8866,1152700.0
2009-03-25 13:00:00,11.56,11.67,11.23,11.28,1292000.0,9.8866,9.9807,9.6044,9.6472,1292000.0
2009-03-25 14:00:00,11.27,11.28,10.72,10.77,1556400.0,9.6386,9.6472,9.1682,9.211,1556400.0
2009-03-25 15:00:00,10.76,11.23,10.67,11.15,3003400.0,9.2024,9.6044,9.1255,9.536,3003400.0
2009-03-26 09:30:00,11.29,11.71,11.29,11.57,858300.0,9.6557,10.0149,9.6557,9.8952,858300.0
2009-03-26 10:00:00,11.56,11.65,11.36,11.57,1439100.0,9.8866,9.9636,9.7156,9.8952,1439100.0
2009-03-26 11:00:00,11.56,11.81,11.52,11.8,1350100.0,9.8866,10.1005,9.8524,10.0919,1350100.0
2009-03-26 12:00:00,11.8,11.86,11.57,11.59,955900.0,10.0919,10.1432,9.8952,9.9123,955900.0
2009-03-26 13:00:00,11.6,11.81,11.55,11.66,1146200.0,9.9209,10.1005,9.8781,9.9722,1146200.0
2009-03-26 14:00:00,11.66,11.75,11.31,11.32,1600400.0,9.9722,10.0491,9.6728,9.6814,1600400.0
2009-03-26 15:00:00,11.31,11.53,11.31,11.46,2734600.0,9.6728,9.861,9.6728,9.8011,2734600.0
2009-03-27 09:30:00,11.29,11.48,11.15,11.18,682100.0,9.6557,9.8182,9.536,9.5616,682100.0
2009-03-27 10:00:00,11.18,11.32,11.07,11.26,1134600.0,9.5616,9.6814,9.4676,9.6301,1134600.0
2009-03-27 11:00:00,11.25,11.61,11.21,11.54,1141300.0,9.6215,9.9294,9.5873,9.8695,1141300.0
2009-03-27 12:00:00,11.54,11.58,11.21,11.24,854100.0,9.8695,9.9037,9.5873,9.613,854100.0
2009-03-27 13:00:00,11.23,11.34,11.15,11.23,837000.0,9.6044,9.6985,9.536,9.6044,837000.0
2009-03-27 14:00:00,11.23,11.47,11.23,11.46,1059900.0,9.6044,9.8097,9.6044,9.8011,1059900.0
2009-03-27 15:00:00,11.46,11.54,11.4,11.42,1528400.0,9.8011,9.8695,9.7498,9.7669,1528400.0
2009-03-30 09:30:00,11.05,11.05,10.74,10.9,931300.0,9.4505,9.4505,9.1853,9.3222,931300.0
2009-03-30 10:00:00,10.9,11.06,10.73,10.85,1314800.0,9.3222,9.459,9.1768,9.2794,1314800.0
2009-03-30 11:00:00,10.84,10.89,10.76,10.83,793300.0,9.2709,9.3136,9.2024,9.2623,793300.0
2009-03-30 12:00:00,10.83,11.04,10.8,10.9,692500.0,9.2623,9.4419,9.2367,9.3222,692500.0
2009-03-30 13:00:00,10.9,10.99,10.84,10.85,621700.0,9.3222,9.3992,9.2709,9.2794,621700.0
2009-03-30 14:00:00,10.85,10.95,10.75,10.79,1469100.0,9.2794,9.3649,9.1939,9.2281,1469100.0
2009-03-30 15:00:00,10.79,11.07,10.76,11.03,2528900.0,9.2281,9.4676,9.2024,9.4334,2528900.0
2009-03-31 09:30:00,11.13,11.16,10.43,10.59,729700.0,9.5189,9.5445,8.9202,9.0571,729700.0
2009-03-31 10:00:00,10.59,10.72,10.48,10.58,1219200.0,9.0571,9.1682,8.963,9.0485,1219200.0
2009-03-31 11:00:00,10.58,10.76,10.56,10.64,738200.0,9.0485,9.2024,9.0314,9.0998,738200.0
2009-03-31 12:00:00,10.64,10.73,10.57,10.72,487800.0,9.0998,9.1768,9.0399,9.1682,487800.0
2009-03-31 13:00:00,10.71,10.97,10.68,10.96,606600.0,9.1597,9.382,9.134,9.3735,606600.0
2009-03-31 14:00:00,10.97,11.14,10.96,11.09,938800.0,9.382,9.5274,9.3735,9.4847,938800.0
2009-03-31 15:00:00,11.09,11.1,10.86,10.9,1706300.0,9.4847,9.4932,9.288,9.3222,1706300.0
2009-04-01 09:30:00,10.69,10.89,10.46,10.89,488200.0,9.1426,9.3136,8.9459,9.3136,488200.0
2009-04-01 10:00:00,10.9,11.39,10.9,11.32,1093800.0,9.3222,9.7413,9.3222,9.6814,1093800.0
2009-04-01 11:00:00,11.32,11.44,11.11,11.36,775800.0,9.6814,9.784,9.5018,9.7156,775800.0
2009-04-01 12:00:00,11.36,11.5,11.18,11.21,676400.0,9.7156,9.8353,9.5616,9.5873,676400.0
2009-04-01 13:00:00,11.22,11.25,11.08,11.1,758900.0,9.5959,9.6215,9.4761,9.4932,758900.0
2009-04-01 14:00:00,11.11,11.24,11.07,11.19,885700.0,9.5018,9.613,9.4676,9.5702,885700.0
2009-04-01 15:00:00,11.2,11.27,11.05,11.2,1640200.0,9.5788,9.6386,9.4505,9.5788,1640200.0
2009-04-02 09:30:00,11.54,11.68,11.11,11.24,1399000.0,9.8695,9.9893,9.5018,9.613,1399000.0
2009-04-02 10:00:00,11.25,11.39,11.15,11.37,1785100.0,9.6215,9.7413,9.536,9.7241,1785100.0
2009-04-02 11:00:00,11.37,11.56,11.34,11.39,2111000.0,9.7241,9.8866,9.6985,9.7413,2111000.0
2009-04-02 12:00:00,11.38,11.64,11.37,11.42,1127000.0,9.7327,9.9551,9.7241,9.7669,1127000.0
2009-04-02 13:00:00,11.43,11.46,11.18,11.26,716300.0,9.7755,9.8011,9.5616,9.6301,716300.0
2009-04-02 14:00:00,11.26,11.45,11.2,11.39,980600.0,9.6301,9.7926,9.5788,9.7413,980600.0
2009-04-02 15:00:00,11.4,11.47,11.33,11.38,1877300.0,9.7498,9.8097,9.6899,9.7327,1877300.0
2009-04-03 09:30:00,11.38,11.52,11.28,11.36,570500.0,9.7327,9.8524,9.6472,9.7156,570500.0
2009-04-03 10:00:00,11.36,11.37,11.02,11.02,1616800.0,9.7156,9.7241,9.4248,9.4248,1616800.0
2009-04-03 11:00:00,11.03,11.13,11.0,11.11,606000.0,9.4334,9.5189,9.4077,9.5018,606000.0
2009-04-03 12:00:00,11.11,11.4,11.11,11.38,1311900.0,9.5018,9.7498,9.5018,9.7327,1311900.0
2009-04-03 13:00:00,11.38,11.55,11.33,11.55,654100.0,9.7327,9.8781,9.6899,9.8781,654100.0
2009-04-03 14:00:00,11.55,11.58,11.42,11.51,841000.0,9.8781,9.9037,9.7669,9.8439,841000.0
2009-04-03 15:00:00,11.5,11.55,11.36,11.51,1824800.0,9.8353,9.8781,9.7156,9.8439,1824800.0
2009-04-06 09:30:00,11.24,11.35,11.02,11.11,430100.0,9.613,9.707,9.4248,9.5018,430100.0
2009-04-06 10:00:00,11.11,11.28,11.05,11.13,763100.0,9.5018,9.6472,9.4505,9.5189,763100.0
2009-04-06 11:00:00,11.13,11.16,11.0,11.05,641400.0,9.5189,9.5445,9.4077,9.4505,641400.0
2009-04-06 12:00:00,11.05,11.08,10.99,11.06,388500.0,9.4505,9.4761,9.3992,9.459,388500.0
2009-04-06 13:00:00,11.07,11.27,11.07,11.27,585500.0,9.4676,9.6386,9.4676,9.6386,585500.0
2009-04-06 14:00:00,11.27,11.44,11.25,11.43,1003300.0,9.6386,9.784,9.6215,9.7755,1003300.0
2009-04-06 15:00:00,11.42,11.61,11.33,11.56,1410900.0,9.7669,9.9294,9.6899,9.8866,1410900.0
2009-04-07 09:30:00,11.25,11.34,10.91,11.04,549000.0,9.6215,9.6985,9.3307,9.4419,549000.0
2009-04-07 10:00:00,11.03,11.22,11.0,11.05,638700.0,9.4334,9.5959,9.4077,9.4505,638700.0
2009-04-07 11:00:00,11.04,11.11,10.98,11.07,506400.0,9.4419,9.5018,9.3906,9.4676,506400.0
2009-04-07 12:00:00,11.07,11.15,11.01,11.03,461900.0,9.4676,9.536,9.4163,9.4334,461900.0
2009-04-07 13:00:00,11.02,11.03,10.77,10.79,508000.0,9.4248,9.4334,9.211,9.2281,508000.0
2009-04-07 14:00:00,10.8,10.88,10.73,10.87,908800.0,9.2367,9.3051,9.1768,9.2965,908800.0
2009-04-07 15:00:00,10.88,10.98,10.75,10.77,1698000.0,9.3051,9.3906,9.1939,9.211,1698000.0
2009-04-08 09:30:00,10.55,10.6,9.75,10.29,9738200.0,9.0228,9.0656,8.3386,8.8005,9738200.0
2009-04-08 10:00:00,10.3,10.37,9.58,9.89,7561600.0,8.809,8.8689,8.1933,8.4584,7561600.0
2009-04-08 11:00:00,9.89,10.04,9.66,9.69,4227600.0,8.4584,8.5867,8.2617,8.2873,4227600.0
2009-04-08 12:00:00,9.69,9.78,9.55,9.71,3852000.0,8.2873,8.3643,8.1676,8.3044,3852000.0
2009-04-08 13:00:00,9.7,9.7,9.43,9.56,2720600.0,8.2959,8.2959,8.065,8.1762,2720600.0
2009-04-08 14:00:00,9.57,9.66,9.38,9.48,2905800.0,8.1847,8.2617,8.0222,8.1077,2905800.0
2009-04-08 15:00:00,9.48,9.66,9.33,9.61,4291500.0,8.1077,8.2617,7.9794,8.2189,4291500.0
2009-04-09 09:30:00,9.92,10.22,9.67,10.22,2559000.0,8.484,8.7406,8.2702,8.7406,2559000.0
2009-04-09 10:00:00,10.21,10.36,9.97,9.97,3030700.0,8.7321,8.8603,8.5268,8.5268,3030700.0
2009-04-09 11:00:00,9.97,10.02,9.86,9.87,1240200.0,8.5268,8.5696,8.4327,8.4413,1240200.0
2009-04-09 12:00:00,9.87,10.1,9.85,10.06,1187700.0,8.4413,8.638,8.4242,8.6038,1187700.0
2009-04-09 13:00:00,10.05,10.24,10.0,10.14,1108500.0,8.5952,8.7577,8.5525,8.6722,1108500.0
2009-04-09 14:00:00,10.14,10.24,9.95,10.06,2057800.0,8.6722,8.7577,8.5097,8.6038,2057800.0
2009-04-09 15:00:00,10.06,10.11,9.98,10.11,2454500.0,8.6038,8.6465,8.5354,8.6465,2454500.0
2009-04-13 09:30:00,9.87,10.05,9.82,9.94,673700.0,8.4413,8.5952,8.3985,8.5011,673700.0
2009-04-13 10:00:00,9.94,10.26,9.9,10.09,1194900.0,8.5011,8.7748,8.4669,8.6294,1194900.0
2009-04-13 11:00:00,10.09,10.1,9.97,10.01,899800.0,8.6294,8.638,8.5268,8.561,899800.0
2009-04-13 12:00:00,10.01,10.16,9.99,10.13,577600.0,8.561,8.6893,8.5439,8.6636,577600.0
2009-04-13 13:00:00,10.12,10.14,10.09,10.11,651600.0,8.6551,8.6722,8.6294,8.6465,651600.0
2009-04-13 14:00:00,10.11,10.26,10.11,10.17,1489000.0,8.6465,8.7748,8.6465,8.6979,1489000.0
2009-04-13 15:00:00,10.17,10.31,10.14,10.2,1534000.0,8.6979,8.8176,8.6722,8.7235,1534000.0
2009-04-14 09:30:00,10.07,10.33,9.92,10.31,701700.0,8.6123,8.8347,8.484,8.8176,701700.0
2009-04-14 10:00:00,10.31,10.54,10.28,10.53,1502600.0,8.8176,9.0143,8.7919,9.0057,1502600.0
2009-04-14 11:00:00,10.54,10.54,10.4,10.41,1904900.0,9.0143,9.0143,8.8946,8.9031,1904900.0
2009-04-14 12:00:00,10.41,10.5,10.07,10.1,1326200.0,8.9031,8.9801,8.6123,8.638,1326200.0
2009-04-14 13:00:00,10.1,10.23,10.03,10.16,854500.0,8.638,8.7492,8.5781,8.6893,854500.0
2009-04-14 14:00:00,10.16,10.29,10.1,10.29,774100.0,8.6893,8.8005,8.638,8.8005,774100.0
2009-04-14 15:00:00,10.29,10.32,10.15,10.18,1407700.0,8.8005,8.8261,8.6807,8.7064,1407700.0
2009-04-15 09:30:00,10.09,10.76,10.0,10.65,1141500.0,8.6294,9.2024,8.5525,9.1084,1141500.0
2009-04-15 10:00:00,10.66,11.1,10.64,10.83,2395000.0,9.1169,9.4932,9.0998,9.2623,2395000.0
2009-04-15 11:00:00,10.83,10.99,10.68,10.69,1805900.0,9.2623,9.3992,9.134,9.1426,1805900.0
2009-04-15 12:00:00,10.7,10.79,10.64,10.78,1763500.0,9.1511,9.2281,9.0998,9.2196,1763500.0
2009-04-15 13:00:00,10.78,10.85,10.46,10.57,1789900.0,9.2196,9.2794,8.9459,9.0399,1789900.0
2009-04-15 14:00:00,10.57,10.68,10.45,10.55,1483200.0,9.0399,9.134,8.9373,9.0228,1483200.0
2009-04-15 15:00:00,10.56,10.75,10.54,10.74,1848700.0,9.0314,9.1939,9.0143,9.1853,1848700.0
2009-04-16 09:30:00,11.0,11.15,10.62,10.75,1352300.0,9.4077,9.536,9.0827,9.1939,1352300.0
2009-04-16 10:00:00,10.75,10.85,10.6,10.73,1269600.0,9.1939,9.2794,9.0656,9.1768,1269600.0
2009-04-16 11:00:00,10.73,10.99,10.71,10.94,1417900.0,9.1768,9.3992,9.1597,9.3564,1417900.0
2009-04-16 12:00:00,10.93,11.06,10.9,11.06,1179500.0,9.3478,9.459,9.3222,9.459,1179500.0
2009-04-16 13:00:00,11.06,11.1,10.88,10.96,907000.0,9.459,9.4932,9.3051,9.3735,907000.0
2009-04-16 14:00:00,10.97,11.32,10.96,11.27,980000.0,9.382,9.6814,9.3735,9.6386,980000.0
2009-04-16 15:00:00,11.26,11.31,11.15,11.19,2639200.0,9.6301,9.6728,9.536,9.5702,2639200.0
2009-04-17 09:30:00,11.21,11.5,11.16,11.46,1210900.0,9.5873,9.8353,9.5445,9.8011,1210900.0
2009-04-17 10:00:00,11.48,11.55,11.34,11.53,1202700.0,9.8182,9.8781,9.6985,9.861,1202700.0
2009-04-17 11:00:00,11.53,11.7,11.44,11.69,1083200.0,9.861,10.0064,9.784,9.9978,1083200.0
2009-04-17 12:00:00,11.69,11.86,11.65,11.85,1126000.0,9.9978,10.1432,9.9636,10.1347,1126000.0
2009-04-17 13:00:00,11.84,11.94,11.81,11.81,673000.0,10.1261,10.2116,10.1005,10.1005,673000.0
2009-04-17 14:00:00,11.81,11.89,11.61,11.61,1688600.0,10.1005,10.1689,9.9294,9.9294,1688600.0
2009-04-17 15:00:00,11.61,11.81,11.59,11.63,2339900.0,9.9294,10.1005,9.9123,9.9465,2339900.0
2009-04-20 09:30:00,11.21,11.41,11.01,11.15,720300.0,9.5873,9.7584,9.4163,9.536,720300.0
2009-04-20 10:00:00,11.15,11.15,10.75,10.84,918500.0,9.536,9.536,9.1939,9.2709,918500.0
2009-04-20 11:00:00,10.84,10.87,10.7,10.74,1270400.0,9.2709,9.2965,9.1511,9.1853,1270400.0
2009-04-20 12:00:00,10.74,10.79,10.61,10.7,828700.0,9.1853,9.2281,9.0742,9.1511,828700.0
2009-04-20 13:00:00,10.7,10.7,10.59,10.69,495800.0,9.1511,9.1511,9.0571,9.1426,495800.0
2009-04-20 14:00:00,10.69,10.7,10.6,10.61,650700.0,9.1426,9.1511,9.0656,9.0742,650700.0
2009-04-20 15:00:00,10.61,10.77,10.57,10.67,2360200.0,9.0742,9.211,9.0399,9.1255,2360200.0
2009-04-21 09:30:00,10.44,11.03,10.34,10.77,625700.0,8.9288,9.4334,8.8432,9.211,625700.0
2009-04-21 10:00:00,10.75,10.83,10.4,10.53,1383800.0,9.1939,9.2623,8.8946,9.0057,1383800.0
2009-04-21 11:00:00,10.53,10.92,10.5,10.89,1633300.0,9.0057,9.3393,8.9801,9.3136,1633300.0
2009-04-21 12:00:00,10.89,11.06,10.86,10.9,910600.0,9.3136,9.459,9.288,9.3222,910600.0
2009-04-21 13:00:00,10.9,10.99,10.85,10.92,1118400.0,9.3222,9.3992,9.2794,9.3393,1118400.0
2009-04-21 14:00:00,10.91,11.04,10.79,10.96,1049400.0,9.3307,9.4419,9.2281,9.3735,1049400.0
2009-04-21 15:00:00,10.96,11.14,10.9,11.06,2390600.0,9.3735,9.5274,9.3222,9.459,2390600.0
2009-04-22 09:30:00,10.93,11.15,10.66,11.11,623500.0,9.3478,9.536,9.1169,9.5018,623500.0
2009-04-22 10:00:00,11.11,11.7,11.11,11.52,1777000.0,9.5018,10.0064,9.5018,9.8524,1777000.0
2009-04-22 11:00:00,11.51,11.89,11.51,11.89,1096600.0,9.8439,10.1689,9.8439,10.1689,1096600.0
2009-04-22 12:00:00,11.89,11.89,11.33,11.39,805500.0,10.1689,10.1689,9.6899,9.7413,805500.0
2009-04-22 13:00:00,11.38,11.48,11.28,11.28,850500.0,9.7327,9.8182,9.6472,9.6472,850500.0
2009-04-22 14:00:00,11.28,11.5,11.24,11.29,1537800.0,9.6472,9.8353,9.613,9.6557,1537800.0
2009-04-22 15:00:00,11.29,11.48,11.03,11.03,2845800.0,9.6557,9.8182,9.4334,9.4334,2845800.0
2009-04-23 09:30:00,11.19,11.49,11.1,11.14,720800.0,9.5702,9.8268,9.4932,9.5274,720800.0
2009-04-23 10:00:00,11.13,11.13,10.46,10.47,2124700.0,9.5189,9.5189,8.9459,8.9544,2124700.0
2009-04-23 11:00:00,10.47,10.48,10.15,10.34,1208200.0,8.9544,8.963,8.6807,8.8432,1208200.0
2009-04-23 12:00:00,10.34,10.73,10.29,10.72,862400.0,8.8432,9.1768,8.8005,9.1682,862400.0
2009-04-23 13:00:00,10.72,10.89,10.58,10.7,1462400.0,9.1682,9.3136,9.0485,9.1511,1462400.0
2009-04-23 14:00:00,10.71,11.07,10.64,10.99,1076500.0,9.1597,9.4676,9.0998,9.3992,1076500.0
2009-04-23 15:00:00,11.0,11.22,10.86,11.17,2691700.0,9.4077,9.5959,9.288,9.5531,2691700.0
2009-04-24 09:30:00,11.19,11.5,11.18,11.5,614500.0,9.5702,9.8353,9.5616,9.8353,614500.0
2009-04-24 10:00:00,11.5,11.69,11.29,11.45,1496100.0,9.8353,9.9978,9.6557,9.7926,1496100.0
2009-04-24 11:00:00,11.45,11.83,11.4,11.81,1024600.0,9.7926,10.1176,9.7498,10.1005,1024600.0
2009-04-24 12:00:00,11.81,12.02,11.72,12.0,1288700.0,10.1005,10.2801,10.0235,10.263,1288700.0
2009-04-24 13:00:00,12.0,12.05,11.94,12.0,1026700.0,10.263,10.3057,10.2116,10.263,1026700.0
2009-04-24 14:00:00,12.0,12.19,11.66,12.18,2272000.0,10.263,10.4254,9.9722,10.4169,2272000.0
2009-04-24 15:00:00,12.18,12.2,11.91,11.98,2162000.0,10.4169,10.434,10.186,10.2458,2162000.0
2009-04-27 09:30:00,11.75,12.12,11.75,12.04,739400.0,10.0491,10.3656,10.0491,10.2972,739400.0
2009-04-27 10:00:00,12.04,12.33,11.69,12.29,2428500.0,10.2972,10.5452,9.9978,10.511,2428500.0
2009-04-27 11:00:00,12.3,12.45,12.28,12.32,1009800.0,10.5195,10.6478,10.5024,10.5366,1009800.0
2009-04-27 12:00:00,12.33,12.4,12.0,12.07,905800.0,10.5452,10.605,10.263,10.3228,905800.0
2009-04-27 13:00:00,12.08,12.08,11.83,11.9,741100.0,10.3314,10.3314,10.1176,10.1774,741100.0
2009-04-27 14:00:00,11.9,12.08,11.83,11.98,795700.0,10.1774,10.3314,10.1176,10.2458,795700.0
2009-04-27 15:00:00,11.98,12.07,11.82,11.96,1770400.0,10.2458,10.3228,10.109,10.2287,1770400.0
2009-04-28 09:30:00,11.66,11.71,11.42,11.48,1185500.0,9.9722,10.0149,9.7669,9.8182,1185500.0
2009-04-28 10:00:00,11.48,11.71,11.46,11.47,1669800.0,9.8182,10.0149,9.8011,9.8097,1669800.0
2009-04-28 11:00:00,11.47,11.56,11.29,11.4,884600.0,9.8097,9.8866,9.6557,9.7498,884600.0
2009-04-28 12:00:00,11.4,11.68,11.4,11.6,997200.0,9.7498,9.9893,9.7498,9.9209,997200.0
2009-04-28 13:00:00,11.6,11.7,11.49,11.57,859700.0,9.9209,10.0064,9.8268,9.8952,859700.0
2009-04-28 14:00:00,11.57,11.77,11.55,11.65,1173500.0,9.8952,10.0662,9.8781,9.9636,1173500.0
2009-04-28 15:00:00,11.65,11.73,11.47,11.51,1631500.0,9.9636,10.032,9.8097,9.8439,1631500.0
2009-04-29 09:30:00,11.93,11.93,11.49,11.63,698200.0,10.2031,10.2031,9.8268,9.9465,698200.0
2009-04-29 10:00:00,11.63,11.96,11.62,11.93,1237900.0,9.9465,10.2287,9.938,10.2031,1237900.0
2009-04-29 11:00:00,11.93,12.06,11.88,12.05,991600.0,10.2031,10.3143,10.1603,10.3057,991600.0
2009-04-29 12:00:00,12.05,12.13,11.97,12.03,749300.0,10.3057,10.3741,10.2373,10.2886,749300.0
2009-04-29 13:00:00,12.03,12.19,12.03,12.16,643900.0,10.2886,10.4254,10.2886,10.3998,643900.0
2009-04-29 14:00:00,12.16,12.18,11.78,12.04,1438400.0,10.3998,10.4169,10.0748,10.2972,1438400.0
2009-04-29 15:00:00,12.05,12.05,11.72,11.87,1920400.0,10.3057,10.3057,10.0235,10.1518,1920400.0
2009-04-30 09:30:00,12.11,12.25,11.81,11.82,887200.0,10.357,10.4768,10.1005,10.109,887200.0
2009-04-30 10:00:00,11.82,11.91,11.67,11.67,2032500.0,10.109,10.186,9.9807,9.9807,2032500.0
2009-04-30 11:00:00,11.68,11.82,11.56,11.69,1541000.0,9.9893,10.109,9.8866,9.9978,1541000.0
2009-04-30 12:00:00,11.69,11.88,11.52,11.6,1720900.0,9.9978,10.1603,9.8524,9.9209,1720900.0
2009-04-30 13:00:00,11.6,11.64,11.38,11.48,909800.0,9.9209,9.9551,9.7327,9.8182,909800.0
2009-04-30 14:00:00,11.47,11.67,11.44,11.67,1402200.0,9.8097,9.9807,9.784,9.9807,1402200.0
2009-04-30 15:00:00,11.67,11.69,11.41,11.52,2351300.0,9.9807,9.9978,9.7584,9.8524,2351300.0
2009-05-01 09:30:00,11.38,11.7,11.22,11.32,508300.0,9.7327,10.0064,9.5959,9.6814,508300.0
2009-05-01 10:00:00,11.32,11.39,11.04,11.09,1062000.0,9.6814,9.7413,9.4419,9.4847,1062000.0
2009-05-01 11:00:00,11.09,11.18,11.02,11.04,588500.0,9.4847,9.5616,9.4248,9.4419,588500.0
2009-05-01 12:00:00,11.04,11.24,10.98,11.21,828700.0,9.4419,9.613,9.3906,9.5873,828700.0
2009-05-01 13:00:00,11.21,11.44,11.18,11.35,1263600.0,9.5873,9.784,9.5616,9.707,1263600.0
2009-05-01 14:00:00,11.35,11.4,11.11,11.12,963200.0,9.707,9.7498,9.5018,9.5103,963200.0
2009-05-01 15:00:00,11.13,11.21,10.95,11.13,1556700.0,9.5189,9.5873,9.3649,9.5189,1556700.0
2009-05-04 09:30:00,11.49,11.57,11.25,11.57,680500.0,9.8268,9.8952,9.6215,9.8952,680500.0
2009-05-04 10:00:00,11.57,11.83,11.55,11.8,1615400.0,9.8952,10.1176,9.8781,10.0919,1615400.0
2009-05-04 11:00:00,11.81,11.99,11.81,11.88,921000.0,10.1005,10.2544,10.1005,10.1603,921000.0
2009-05-04 12:00:00,11.89,11.98,11.79,11.95,855700.0,10.1689,10.2458,10.0833,10.2202,855700.0
2009-05-04 13:00:00,11.94,12.12,11.94,12.09,710900.0,10.2116,10.3656,10.2116,10.3399,710900.0
2009-05-04 14:00:00,12.09,12.18,11.96,12.06,917400.0,10.3399,10.4169,10.2287,10.3143,917400.0
2009-05-04 15:00:00,12.06,12.25,11.98,12.15,1992200.0,10.3143,10.4768,10.2458,10.3912,1992200.0
2009-05-05 09:30:00,12.15,12.4,11.9,12.06,1289800.0,10.3912,10.605,10.1774,10.3143,1289800.0
2009-05-05 10:00:00,12.06,12.4,11.84,11.84,2001400.0,10.3143,10.605,10.1261,10.1261,2001400.0
2009-05-05 11:00:00,11.85,12.14,11.82,12.08,1110000.0,10.1347,10.3827,10.109,10.3314,1110000.0
2009-05-05 12:00:00,12.09,12.27,12.03,12.12,775000.0,10.3399,10.4939,10.2886,10.3656,775000.0
2009-05-05 13:00:00,12.11,12.19,11.92,11.92,881700.0,10.357,10.4254,10.1945,10.1945,881700.0
2009-05-05 14:00:00,11.92,12.25,11.89,12.15,1606900.0,10.1945,10.4768,10.1689,10.3912,1606900.0
2009-05-05 15:00:00,12.16,12.4,12.11,12.3,2628100.0,10.3998,10.605,10.357,10.5195,2628100.0
2009-05-06 09:30:00,12.07,12.16,11.03,11.16,3169300.0,10.3228,10.3998,9.4334,9.5445,3169300.0
2009-05-06 10:00:00,11.16,11.21,10.58,10.77,7799300.0,9.5445,9.5873,9.0485,9.211,7799300.0
2009-05-06 11:00:00,10.77,10.81,10.5,10.8,3792200.0,9.211,9.2452,8.9801,9.2367,3792200.0
2009-05-06 12:00:00,10.8,11.15,10.79,11.0,3184600.0,9.2367,9.536,9.2281,9.4077,3184600.0
2009-05-06 13:00:00,11.0,11.15,10.87,11.14,2713200.0,9.4077,9.536,9.2965,9.5274,2713200.0
2009-05-06 14:00:00,11.14,11.42,11.11,11.21,2931700.0,9.5274,9.7669,9.5018,9.5873,2931700.0
2009-05-06 15:00:00,11.21,11.37,11.06,11.32,4993200.0,9.5873,9.7241,9.459,9.6814,4993200.0
2009-05-07 09:30:00,11.57,11.59,10.88,10.9,1189500.0,9.8952,9.9123,9.3051,9.3222,1189500.0
2009-05-07 10:00:00,10.9,10.98,10.58,10.77,2282200.0,9.3222,9.3906,9.0485,9.211,2282200.0
2009-05-07 11:00:00,10.77,10.86,10.6,10.7,1856300.0,9.211,9.288,9.0656,9.1511,1856300.0
2009-05-07 12:00:00,10.71,10.88,10.65,10.82,1085100.0,9.1597,9.3051,9.1084,9.2538,1085100.0
2009-05-07 13:00:00,10.83,10.83,10.5,10.64,1085800.0,9.2623,9.2623,8.9801,9.0998,1085800.0
2009-05-07 14:00:00,10.64,10.88,10.57,10.84,1591000.0,9.0998,9.3051,9.0399,9.2709,1591000.0
2009-05-07 15:00:00,10.84,11.06,10.72,10.91,3498400.0,9.2709,9.459,9.1682,9.3307,3498400.0
2009-05-08 09:30:00,11.08,11.29,10.91,10.97,1036200.0,9.4761,9.6557,9.3307,9.382,1036200.0
2009-05-08 10:00:00,10.97,10.98,10.67,10.8,1787500.0,9.382,9.3906,9.1255,9.2367,1787500.0
2009-05-08 11:00:00,10.8,11.1,10.8,11.06,1196700.0,9.2367,9.4932,9.2367,9.459,1196700.0
2009-05-08 12:00:00,11.08,11.43,11.07,11.36,1176900.0,9.4761,9.7755,9.4676,9.7156,1176900.0
2009-05-08 13:00:00,11.36,11.44,11.32,11.35,920500.0,9.7156,9.784,9.6814,9.707,920500.0
2009-05-08 14:00:00,11.35,11.53,11.35,11.5,1522900.0,9.707,9.861,9.707,9.8353,1522900.0
2009-05-08 15:00:00,11.51,11.54,11.39,11.47,2889200.0,9.8439,9.8695,9.7413,9.8097,2889200.0
2009-05-11 09:30:00,11.24,11.24,10.88,10.94,653700.0,9.613,9.613,9.3051,9.3564,653700.0
2009-05-11 10:00:00,10.95,11.41,10.93,11.27,1420900.0,9.3649,9.7584,9.3478,9.6386,1420900.0
2009-05-11 11:00:00,11.27,11.47,11.19,11.29,1263200.0,9.6386,9.8097,9.5702,9.6557,1263200.0
2009-05-11 12:00:00,11.28,11.32,11.18,11.18,832400.0,9.6472,9.6814,9.5616,9.5616,832400.0
2009-05-11 13:00:00,11.18,11.36,11.17,11.28,829700.0,9.5616,9.7156,9.5531,9.6472,829700.0
2009-05-11 14:00:00,11.28,11.34,11.24,11.26,920800.0,9.6472,9.6985,9.613,9.6301,920800.0
2009-05-11 15:00:00,11.28,11.31,11.18,11.21,1418500.0,9.6472,9.6728,9.5616,9.5873,1418500.0
2009-05-12 09:30:00,11.41,11.42,10.75,10.85,801400.0,9.7584,9.7669,9.1939,9.2794,801400.0
2009-05-12 10:00:00,10.84,10.85,10.55,10.68,1331000.0,9.2709,9.2794,9.0228,9.134,1331000.0
2009-05-12 11:00:00,10.68,10.73,10.5,10.56,795200.0,9.134,9.1768,8.9801,9.0314,795200.0
2009-05-12 12:00:00,10.56,10.56,10.33,10.34,707900.0,9.0314,9.0314,8.8347,8.8432,707900.0
2009-05-12 13:00:00,10.34,10.49,10.32,10.34,656000.0,8.8432,8.9715,8.8261,8.8432,656000.0
2009-05-12 14:00:00,10.33,10.61,10.33,10.6,1157400.0,8.8347,9.0742,8.8347,9.0656,1157400.0
2009-05-12 15:00:00,10.6,10.8,10.6,10.71,4823300.0,9.0656,9.2367,9.0656,9.1597,4823300.0
2009-05-13 09:30:00,10.49,10.49,10.14,10.15,1055100.0,8.9715,8.9715,8.6722,8.6807,1055100.0
2009-05-13 10:00:00,10.15,10.22,10.0,10.15,1833600.0,8.6807,8.7406,8.5525,8.6807,1833600.0
2009-05-13 11:00:00,10.15,10.16,10.01,10.01,1285100.0,8.6807,8.6893,8.561,8.561,1285100.0
2009-05-13 12:00:00,10.0,10.03,9.84,9.85,1618300.0,8.5525,8.5781,8.4156,8.4242,1618300.0
2009-05-13 13:00:00,9.83,9.92,9.77,9.91,1190200.0,8.4071,8.484,8.3558,8.4755,1190200.0
2009-05-13 14:00:00,9.91,9.94,9.77,9.93,1230800.0,8.4755,8.5011,8.3558,8.4926,1230800.0
2009-05-13 15:00:00,9.93,9.95,9.8,9.85,2211600.0,8.4926,8.5097,8.3814,8.4242,2211600.0
2009-05-14 09:30:00,9.88,10.19,9.5,9.67,1284000.0,8.4498,8.715,8.1248,8.2702,1284000.0
2009-05-14 10:00:00,9.68,9.99,9.65,9.94,2347100.0,8.2788,8.5439,8.2531,8.5011,2347100.0
2009-05-14 11:00:00,9.94,10.23,9.92,10.1,1822100.0,8.5011,8.7492,8.484,8.638,1822100.0
2009-05-14 12:00:00,10.1,10.23,10.06,10.07,938100.0,8.638,8.7492,8.6038,8.6123,938100.0
2009-05-14 13:00:00,10.06,10.08,9.8,9.85,1342100.0,8.6038,8.6209,8.3814,8.4242,1342100.0
2009-05-14 14:00:00,9.84,9.91,9.81,9.84,1325000.0,8.4156,8.4755,8.39,8.4156,1325000.0
2009-05-14 15:00:00,9.84,9.89,9.65,9.74,2434000.0,8.4156,8.4584,8.2531,8.3301,2434000.0
2009-05-15 09:30:00,9.96,10.14,9.67,9.89,1112300.0,8.5182,8.6722,8.2702,8.4584,1112300.0
2009-05-15 10:00:00,9.9,9.97,9.74,9.85,1290200.0,8.4669,8.5268,8.3301,8.4242,1290200.0
2009-05-15 11:00:00,9.85,9.86,9.5,9.5,892900.0,8.4242,8.4327,8.1248,8.1248,892900.0
2009-05-15 12:00:00,9.49,9.59,9.48,9.51,820400.0,8.1163,8.2018,8.1077,8.1334,820400.0
2009-05-15 13:00:00,9.52,9.71,9.51,9.7,1395100.0,8.1419,8.3044,8.1334,8.2959,1395100.0
2009-05-15 14:00:00,9.69,9.76,9.56,9.61,1185100.0,8.2873,8.3472,8.1762,8.2189,1185100.0
2009-05-15 15:00:00,9.61,9.74,9.55,9.63,2439500.0,8.2189,8.3301,8.1676,8.236,2439500.0
2009-05-18 09:30:00,9.94,10.15,9.72,10.13,1156000.0,8.5011,8.6807,8.313,8.6636,1156000.0
2009-05-18 10:00:00,10.14,10.37,10.07,10.29,2194700.0,8.6722,8.8689,8.6123,8.8005,2194700.0
2009-05-18 11:00:00,10.29,10.35,10.2,10.2,952900.0,8.8005,8.8518,8.7235,8.7235,952900.0
2009-05-18 12:00:00,10.21,10.37,10.14,10.37,1129200.0,8.7321,8.8689,8.6722,8.8689,1129200.0
2009-05-18 13:00:00,10.37,10.37,10.11,10.14,1101500.0,8.8689,8.8689,8.6465,8.6722,1101500.0
2009-05-18 14:00:00,10.14,10.27,10.08,10.19,1001500.0,8.6722,8.7834,8.6209,8.715,1001500.0
2009-05-18 15:00:00,10.18,10.32,10.15,10.27,2092300.0,8.7064,8.8261,8.6807,8.7834,2092300.0
2009-05-19 09:30:00,10.06,10.46,9.82,10.03,1554500.0,8.6038,8.9459,8.3985,8.5781,1554500.0
2009-05-19 10:00:00,10.03,10.19,9.93,10.08,1809500.0,8.5781,8.715,8.4926,8.6209,1809500.0
2009-05-19 11:00:00,10.08,10.17,9.96,10.03,1459000.0,8.6209,8.6979,8.5182,8.5781,1459000.0
2009-05-19 12:00:00,10.03,10.17,10.02,10.05,886000.0,8.5781,8.6979,8.5696,8.5952,886000.0
2009-05-19 13:00:00,10.05,10.24,10.04,10.12,1184300.0,8.5952,8.7577,8.5867,8.6551,1184300.0
2009-05-19 14:00:00,10.12,10.18,10.02,10.1,843200.0,8.6551,8.7064,8.5696,8.638,843200.0
2009-05-19 15:00:00,10.1,10.19,9.99,10.03,2587700.0,8.638,8.715,8.5439,8.5781,2587700.0
2009-05-20 09:30:00,10.16,10.4,9.98,10.39,968000.0,8.6893,8.8946,8.5354,8.886,968000.0
2009-05-20 10:00:00,10.38,10.56,10.16,10.16,2415700.0,8.8775,9.0314,8.6893,8.6893,2415700.0
2009-05-20 11:00:00,10.16,10.22,9.85,9.93,1649400.0,8.6893,8.7406,8.4242,8.4926,1649400.0
2009-05-20 12:00:00,9.93,9.99,9.81,9.82,1218800.0,8.4926,8.5439,8.39,8.3985,1218800.0
2009-05-20 13:00:00,9.83,9.88,9.7,9.8,1384300.0,8.4071,8.4498,8.2959,8.3814,1384300.0
2009-05-20 14:00:00,9.8,9.89,9.73,9.8,1389800.0,8.3814,8.4584,8.3215,8.3814,1389800.0
2009-05-20 15:00:00,9.81,9.82,9.42,9.51,3874100.0,8.39,8.3985,8.0564,8.1334,3874100.0
2009-05-21 09:30:00,9.38,9.51,9.25,9.3,937800.0,8.0222,8.1334,7.911,7.9538,937800.0
2009-05-21 10:00:00,9.3,9.43,9.16,9.16,1467100.0,7.9538,8.065,7.8341,7.8341,1467100.0
2009-05-21 11:00:00,9.16,9.33,9.06,9.31,1494200.0,7.8341,7.9794,7.7485,7.9623,1494200.0
2009-05-21 12:00:00,9.31,9.33,9.15,9.2,772800.0,7.9623,7.9794,7.8255,7.8683,772800.0
2009-05-21 13:00:00,9.2,9.24,9.06,9.06,850300.0,7.8683,7.9025,7.7485,7.7485,850300.0
2009-05-21 14:00:00,9.07,9.15,9.03,9.13,1833200.0,7.7571,7.8255,7.7229,7.8084,1833200.0
2009-05-21 15:00:00,9.12,9.26,9.08,9.24,1975300.0,7.7998,7.9196,7.7656,7.9025,1975300.0
2009-05-22 09:30:00,9.4,9.4,9.0,9.25,1425400.0,8.0393,8.0393,7.6972,7.911,1425400.0
2009-05-22 10:00:00,9.25,9.47,9.19,9.43,1257300.0,7.911,8.0992,7.8597,8.065,1257300.0
2009-05-22 11:00:00,9.43,9.46,9.35,9.38,522000.0,8.065,8.0906,7.9965,8.0222,522000.0
2009-05-22 12:00:00,9.39,9.43,9.31,9.43,417600.0,8.0308,8.065,7.9623,8.065,417600.0
2009-05-22 13:00:00,9.43,9.43,9.34,9.4,531200.0,8.065,8.065,7.988,8.0393,531200.0
2009-05-22 14:00:00,9.4,9.42,9.38,9.4,537300.0,8.0393,8.0564,8.0222,8.0393,537300.0
2009-05-22 15:00:00,9.4,9.43,9.34,9.36,1316200.0,8.0393,8.065,7.988,8.0051,1316200.0
2009-05-26 09:30:00,9.35,9.5,9.16,9.43,839500.0,7.9965,8.1248,7.8341,8.065,839500.0
2009-05-26 10:00:00,9.43,9.69,9.43,9.64,2448500.0,8.065,8.2873,8.065,8.2446,2448500.0
2009-05-26 11:00:00,9.64,9.68,9.56,9.64,1121300.0,8.2446,8.2788,8.1762,8.2446,1121300.0
2009-05-26 12:00:00,9.64,9.71,9.56,9.65,709700.0,8.2446,8.3044,8.1762,8.2531,709700.0
2009-05-26 13:00:00,9.66,9.71,9.62,9.71,1196500.0,8.2617,8.3044,8.2275,8.3044,1196500.0
2009-05-26 14:00:00,9.71,9.74,9.62,9.64,784700.0,8.3044,8.3301,8.2275,8.2446,784700.0
2009-05-26 15:00:00,9.65,9.68,9.54,9.61,1894100.0,8.2531,8.2788,8.159,8.2189,1894100.0
2009-05-27 09:30:00,9.64,9.96,9.45,9.95,923300.0,8.2446,8.5182,8.0821,8.5097,923300.0
2009-05-27 10:00:00,9.95,10.04,9.58,9.99,2544600.0,8.5097,8.5867,8.1933,8.5439,2544600.0
2009-05-27 11:00:00,9.99,9.99,9.82,9.88,774000.0,8.5439,8.5439,8.3985,8.4498,774000.0
2009-05-27 12:00:00,9.88,10.02,9.86,9.89,798700.0,8.4498,8.5696,8.4327,8.4584,798700.0
2009-05-27 13:00:00,9.89,9.99,9.57,9.68,1131000.0,8.4584,8.5439,8.1847,8.2788,1131000.0
2009-05-27 14:00:00,9.67,9.71,9.55,9.57,1134200.0,8.2702,8.3044,8.1676,8.1847,1134200.0
2009-05-27 15:00:00,9.56,9.65,9.36,9.4,2296700.0,8.1762,8.2531,8.0051,8.0393,2296700.0
2009-05-28 09:30:00,9.64,9.65,9.05,9.12,1130800.0,8.2446,8.2531,7.74,7.7998,1130800.0
2009-05-28 10:00:00,9.12,9.12,8.51,8.83,3653200.0,7.7998,7.7998,7.2781,7.5518,3653200.0
2009-05-28 11:00:00,8.83,8.92,8.67,8.7,1714300.0,7.5518,7.6288,7.415,7.4406,1714300.0
2009-05-28 12:00:00,8.71,8.72,8.44,8.48,1519200.0,7.4492,7.4577,7.2183,7.2525,1519200.0
2009-05-28 13:00:00,8.49,8.7,8.48,8.63,1740200.0,7.261,7.4406,7.2525,7.3808,1740200.0
2009-05-28 14:00:00,8.62,8.82,8.61,8.76,1420600.0,7.3722,7.5433,7.3637,7.492,1420600.0
2009-05-28 15:00:00,8.77,8.81,8.59,8.66,5864100.0,7.5005,7.5347,7.3466,7.4064,5864100.0
2009-05-29 09:30:00,8.81,9.09,8.73,8.96,1977600.0,7.5347,7.7742,7.4663,7.663,1977600.0
2009-05-29 10:00:00,8.96,9.0,8.61,8.73,2144800.0,7.663,7.6972,7.3637,7.4663,2144800.0
2009-05-29 11:00:00,8.73,8.74,8.62,8.69,1200200.0,7.4663,7.4748,7.3722,7.4321,1200200.0
2009-05-29 12:00:00,8.69,8.77,8.69,8.74,508300.0,7.4321,7.5005,7.4321,7.4748,508300.0
2009-05-29 13:00:00,8.74,8.83,8.74,8.8,626500.0,7.4748,7.5518,7.4748,7.5262,626500.0
2009-05-29 14:00:00,8.8,8.8,8.64,8.71,604300.0,7.5262,7.5262,7.3893,7.4492,604300.0
2009-05-29 15:00:00,8.72,8.79,8.67,8.78,1585500.0,7.4577,7.5176,7.415,7.5091,1585500.0
2009-06-01 09:30:00,9.09,9.09,8.64,8.65,892400.0,7.7742,7.7742,7.3893,7.3979,892400.0
2009-06-01 10:00:00,8.65,8.97,8.65,8.89,2318600.0,7.3979,7.6716,7.3979,7.6031,2318600.0
2009-06-01 11:00:00,8.89,8.91,8.72,8.79,1349500.0,7.6031,7.6202,7.4577,7.5176,1349500.0
2009-06-01 12:00:00,8.78,8.86,8.74,8.75,847900.0,7.5091,7.5775,7.4748,7.4834,847900.0
2009-06-01 13:00:00,8.76,8.8,8.62,8.79,1340200.0,7.492,7.5262,7.3722,7.5176,1340200.0
2009-06-01 14:00:00,8.79,8.82,8.67,8.71,1268500.0,7.5176,7.5433,7.415,7.4492,1268500.0
2009-06-01 15:00:00,8.71,8.73,8.6,8.65,2653600.0,7.4492,7.4663,7.3551,7.3979,2653600.0
2009-06-02 09:30:00,8.69,8.78,8.6,8.77,850900.0,7.4321,7.5091,7.3551,7.5005,850900.0
2009-06-02 10:00:00,8.77,9.07,8.76,8.82,2758000.0,7.5005,7.7571,7.492,7.5433,2758000.0
2009-06-02 11:00:00,8.83,8.98,8.83,8.91,1323200.0,7.5518,7.6801,7.5518,7.6202,1323200.0
2009-06-02 12:00:00,8.91,8.99,8.85,8.93,619700.0,7.6202,7.6887,7.5689,7.6373,619700.0
2009-06-02 13:00:00,8.93,9.04,8.9,9.02,730600.0,7.6373,7.7314,7.6117,7.7143,730600.0
2009-06-02 14:00:00,9.02,9.13,8.96,9.0,1238300.0,7.7143,7.8084,7.663,7.6972,1238300.0
2009-06-02 15:00:00,9.0,9.1,8.93,8.97,2036400.0,7.6972,7.7827,7.6373,7.6716,2036400.0
2009-06-03 09:30:00,9.05,9.05,8.61,8.64,906900.0,7.74,7.74,7.3637,7.3893,906900.0
2009-06-03 10:00:00,8.64,8.74,8.55,8.63,1900400.0,7.3893,7.4748,7.3124,7.3808,1900400.0
2009-06-03 11:00:00,8.63,8.64,8.54,8.58,1096600.0,7.3808,7.3893,7.3038,7.338,1096600.0
2009-06-03 12:00:00,8.58,8.58,8.45,8.52,1086100.0,7.338,7.338,7.2268,7.2867,1086100.0
2009-06-03 13:00:00,8.52,8.55,8.46,8.48,680300.0,7.2867,7.3124,7.2354,7.2525,680300.0
2009-06-03 14:00:00,8.48,8.54,8.48,8.51,766600.0,7.2525,7.3038,7.2525,7.2781,766600.0
2009-06-03 15:00:00,8.51,8.59,8.48,8.59,1648900.0,7.2781,7.3466,7.2525,7.3466,1648900.0
2009-06-04 09:30:00,8.72,8.72,8.41,8.45,500200.0,7.4577,7.4577,7.1926,7.2268,500200.0
2009-06-04 10:00:00,8.45,8.54,8.3,8.52,980100.0,7.2268,7.3038,7.0985,7.2867,980100.0
2009-06-04 11:00:00,8.53,8.57,8.44,8.44,593300.0,7.2952,7.3295,7.2183,7.2183,593300.0
2009-06-04 12:00:00,8.44,8.49,8.38,8.46,498600.0,7.2183,7.261,7.167,7.2354,498600.0
2009-06-04 13:00:00,8.47,8.58,8.46,8.53,743100.0,7.2439,7.338,7.2354,7.2952,743100.0
2009-06-04 14:00:00,8.53,8.55,8.45,8.48,741900.0,7.2952,7.3124,7.2268,7.2525,741900.0
2009-06-04 15:00:00,8.47,8.56,8.42,8.55,2078900.0,7.2439,7.3209,7.2012,7.3124,2078900.0
2009-06-05 09:30:00,8.83,8.95,8.55,8.6,1136300.0,7.5518,7.6545,7.3124,7.3551,1136300.0
2009-06-05 10:00:00,8.59,8.81,8.56,8.74,2666800.0,7.3466,7.5347,7.3209,7.4748,2666800.0
2009-06-05 11:00:00,8.75,8.87,8.7,8.86,1829800.0,7.4834,7.586,7.4406,7.5775,1829800.0
2009-06-05 12:00:00,8.86,9.05,8.82,9.05,1993900.0,7.5775,7.74,7.5433,7.74,1993900.0
2009-06-05 13:00:00,9.05,9.06,8.86,8.9,1094600.0,7.74,7.7485,7.5775,7.6117,1094600.0
2009-06-05 14:00:00,8.89,8.91,8.71,8.8,1698700.0,7.6031,7.6202,7.4492,7.5262,1698700.0
2009-06-05 15:00:00,8.8,8.86,8.75,8.82,2280100.0,7.5262,7.5775,7.4834,7.5433,2280100.0
2009-06-08 09:30:00,8.66,8.81,8.64,8.75,1202400.0,7.4064,7.5347,7.3893,7.4834,1202400.0
2009-06-08 10:00:00,8.75,9.1,8.72,9.02,1890400.0,7.4834,7.7827,7.4577,7.7143,1890400.0
2009-06-08 11:00:00,9.03,9.14,8.97,9.13,1458000.0,7.7229,7.8169,7.6716,7.8084,1458000.0
2009-06-08 12:00:00,9.13,9.13,8.92,9.01,1023800.0,7.8084,7.8084,7.6288,7.7058,1023800.0
2009-06-08 13:00:00,9.01,9.09,8.99,9.08,693200.0,7.7058,7.7742,7.6887,7.7656,693200.0
2009-06-08 14:00:00,9.09,9.09,8.99,9.07,876200.0,7.7742,7.7742,7.6887,7.7571,876200.0
2009-06-08 15:00:00,9.07,9.17,9.04,9.07,1677300.0,7.7571,7.8426,7.7314,7.7571,1677300.0
2009-06-09 09:30:00,9.22,9.42,9.1,9.37,1425800.0,7.8854,8.0564,7.7827,8.0137,1425800.0
2009-06-09 10:00:00,9.37,9.55,9.27,9.5,2161000.0,8.0137,8.1676,7.9281,8.1248,2161000.0
2009-06-09 11:00:00,9.5,9.63,9.48,9.53,1052100.0,8.1248,8.236,8.1077,8.1505,1052100.0
2009-06-09 12:00:00,9.54,9.68,9.54,9.59,1099100.0,8.159,8.2788,8.159,8.2018,1099100.0
2009-06-09 13:00:00,9.59,9.7,9.54,9.68,911700.0,8.2018,8.2959,8.159,8.2788,911700.0
2009-06-09 14:00:00,9.69,9.72,9.65,9.7,877500.0,8.2873,8.313,8.2531,8.2959,877500.0
2009-06-09 15:00:00,9.7,9.72,9.55,9.57,2128400.0,8.2959,8.313,8.1676,8.1847,2128400.0
2009-06-10 09:30:00,9.75,9.77,9.45,9.55,666700.0,8.3386,8.3558,8.0821,8.1676,666700.0
2009-06-10 10:00:00,9.56,9.57,9.33,9.42,1230000.0,8.1762,8.1847,7.9794,8.0564,1230000.0
2009-06-10 11:00:00,9.42,9.48,9.39,9.4,536000.0,8.0564,8.1077,8.0308,8.0393,536000.0
2009-06-10 12:00:00,9.41,9.45,9.37,9.4,618100.0,8.0479,8.0821,8.0137,8.0393,618100.0
2009-06-10 13:00:00,9.41,9.41,9.25,9.31,1157200.0,8.0479,8.0479,7.911,7.9623,1157200.0
2009-06-10 14:00:00,9.31,9.46,9.27,9.45,1044200.0,7.9623,8.0906,7.9281,8.0821,1044200.0
2009-06-10 15:00:00,9.45,9.46,9.34,9.41,1595600.0,8.0821,8.0906,7.988,8.0479,1595600.0
2009-06-11 09:30:00,9.34,9.42,9.1,9.13,798500.0,7.988,8.0564,7.7827,7.8084,798500.0
2009-06-11 10:00:00,9.13,9.17,8.95,8.99,2794700.0,7.8084,7.8426,7.6545,7.6887,2794700.0
2009-06-11 11:00:00,8.99,9.0,8.83,8.91,2478700.0,7.6887,7.6972,7.5518,7.6202,2478700.0
2009-06-11 12:00:00,8.91,8.99,8.88,8.97,1103000.0,7.6202,7.6887,7.5946,7.6716,1103000.0
2009-06-11 13:00:00,8.97,9.08,8.93,8.98,1481000.0,7.6716,7.7656,7.6373,7.6801,1481000.0
2009-06-11 14:00:00,8.98,9.02,8.94,8.97,777200.0,7.6801,7.7143,7.6459,7.6716,777200.0
2009-06-11 15:00:00,8.96,8.97,8.86,8.87,2377100.0,7.663,7.6716,7.5775,7.586,2377100.0
2009-06-12 09:30:00,8.87,8.94,8.68,8.71,884400.0,7.586,7.6459,7.4235,7.4492,884400.0
2009-06-12 10:00:00,8.71,8.75,8.63,8.68,962700.0,7.4492,7.4834,7.3808,7.4235,962700.0
2009-06-12 11:00:00,8.67,8.75,8.66,8.71,614900.0,7.415,7.4834,7.4064,7.4492,614900.0
2009-06-12 12:00:00,8.7,8.77,8.67,8.7,800600.0,7.4406,7.5005,7.415,7.4406,800600.0
2009-06-12 13:00:00,8.7,8.75,8.68,8.74,646400.0,7.4406,7.4834,7.4235,7.4748,646400.0
2009-06-12 14:00:00,8.74,8.79,8.71,8.76,387200.0,7.4748,7.5176,7.4492,7.492,387200.0
2009-06-12 15:00:00,8.76,8.83,8.75,8.81,1330600.0,7.492,7.5518,7.4834,7.5347,1330600.0
2009-06-15 09:30:00,8.74,8.74,8.57,8.68,588400.0,7.4748,7.4748,7.3295,7.4235,588400.0
2009-06-15 10:00:00,8.67,8.75,8.63,8.65,669400.0,7.415,7.4834,7.3808,7.3979,669400.0
2009-06-15 11:00:00,8.66,8.66,8.6,8.61,506700.0,7.4064,7.4064,7.3551,7.3637,506700.0
2009-06-15 12:00:00,8.61,8.62,8.58,8.59,264100.0,7.3637,7.3722,7.338,7.3466,264100.0
2009-06-15 13:00:00,8.58,8.66,8.57,8.57,793100.0,7.338,7.4064,7.3295,7.3295,793100.0
2009-06-15 14:00:00,8.57,8.59,8.54,8.56,428200.0,7.3295,7.3466,7.3038,7.3209,428200.0
2009-06-15 15:00:00,8.57,8.64,8.54,8.61,1395500.0,7.3295,7.3893,7.3038,7.3637,1395500.0
2009-06-16 09:30:00,8.82,8.97,8.74,8.86,949800.0,7.5433,7.6716,7.4748,7.5775,949800.0
2009-06-16 10:00:00,8.85,8.98,8.82,8.89,1203900.0,7.5689,7.6801,7.5433,7.6031,1203900.0
2009-06-16 11:00:00,8.88,8.97,8.85,8.85,553900.0,7.5946,7.6716,7.5689,7.5689,553900.0
2009-06-16 12:00:00,8.86,8.86,8.62,8.65,744600.0,7.5775,7.5775,7.3722,7.3979,744600.0
2009-06-16 13:00:00,8.65,8.65,8.53,8.63,1258300.0,7.3979,7.3979,7.2952,7.3808,1258300.0
2009-06-16 14:00:00,8.62,8.65,8.55,8.64,627200.0,7.3722,7.3979,7.3124,7.3893,627200.0
2009-06-16 15:00:00,8.64,8.76,8.61,8.68,1451200.0,7.3893,7.492,7.3637,7.4235,1451200.0
2009-06-17 09:30:00,8.68,8.8,8.46,8.5,831000.0,7.4235,7.5262,7.2354,7.2696,831000.0
2009-06-17 10:00:00,8.49,8.6,8.42,8.56,1243200.0,7.261,7.3551,7.2012,7.3209,1243200.0
2009-06-17 11:00:00,8.55,8.79,8.55,8.78,979700.0,7.3124,7.5176,7.3124,7.5091,979700.0
2009-06-17 12:00:00,8.78,8.91,8.78,8.87,1030400.0,7.5091,7.6202,7.5091,7.586,1030400.0
2009-06-17 13:00:00,8.87,8.99,8.8,8.95,821800.0,7.586,7.6887,7.5262,7.6545,821800.0
2009-06-17 14:00:00,8.95,9.01,8.86,8.89,1564100.0,7.6545,7.7058,7.5775,7.6031,1564100.0
2009-06-17 15:00:00,8.9,8.92,8.81,8.85,1231500.0,7.6117,7.6288,7.5347,7.5689,1231500.0
2009-06-18 09:30:00,8.81,8.89,8.55,8.66,863100.0,7.5347,7.6031,7.3124,7.4064,863100.0
2009-06-18 10:00:00,8.66,8.71,8.51,8.55,1745000.0,7.4064,7.4492,7.2781,7.3124,1745000.0
2009-06-18 11:00:00,8.55,8.6,8.5,8.55,783900.0,7.3124,7.3551,7.2696,7.3124,783900.0
2009-06-18 12:00:00,8.55,8.56,8.49,8.52,460400.0,7.3124,7.3209,7.261,7.2867,460400.0
2009-06-18 13:00:00,8.52,8.58,8.48,8.51,656100.0,7.2867,7.338,7.2525,7.2781,656100.0
2009-06-18 14:00:00,8.51,8.59,8.51,8.58,554100.0,7.2781,7.3466,7.2781,7.338,554100.0
2009-06-18 15:00:00,8.59,8.6,8.52,8.56,1205500.0,7.3466,7.3551,7.2867,7.3209,1205500.0
2009-06-19 09:30:00,8.67,8.83,8.62,8.74,996500.0,7.415,7.5518,7.3722,7.4748,996500.0
2009-06-19 10:00:00,8.74,8.81,8.68,8.78,1019000.0,7.4748,7.5347,7.4235,7.5091,1019000.0
2009-06-19 11:00:00,8.78,8.85,8.76,8.84,1132500.0,7.5091,7.5689,7.492,7.5604,1132500.0
2009-06-19 12:00:00,8.85,8.86,8.7,8.76,691100.0,7.5689,7.5775,7.4406,7.492,691100.0
2009-06-19 13:00:00,8.76,8.76,8.73,8.74,347500.0,7.492,7.492,7.4663,7.4748,347500.0
2009-06-19 14:00:00,8.73,8.74,8.65,8.71,605200.0,7.4663,7.4748,7.3979,7.4492,605200.0
2009-06-19 15:00:00,8.71,8.8,8.71,8.76,1827900.0,7.4492,7.5262,7.4492,7.492,1827900.0
2009-06-22 09:30:00,8.66,8.84,8.66,8.82,573900.0,7.4064,7.5604,7.4064,7.5433,573900.0
2009-06-22 10:00:00,8.82,8.92,8.81,8.89,980100.0,7.5433,7.6288,7.5347,7.6031,980100.0
2009-06-22 11:00:00,8.89,8.95,8.87,8.9,608500.0,7.6031,7.6545,7.586,7.6117,608500.0
2009-06-22 12:00:00,8.9,8.92,8.84,8.87,504600.0,7.6117,7.6288,7.5604,7.586,504600.0
2009-06-22 13:00:00,8.88,8.89,8.84,8.86,440600.0,7.5946,7.6031,7.5604,7.5775,440600.0
2009-06-22 14:00:00,8.86,8.88,8.83,8.86,634400.0,7.5775,7.5946,7.5518,7.5775,634400.0
2009-06-22 15:00:00,8.86,8.92,8.78,8.79,1350100.0,7.5775,7.6288,7.5091,7.5176,1350100.0
2009-06-23 09:30:00,8.94,8.96,8.6,8.77,656700.0,7.6459,7.663,7.3551,7.5005,656700.0
2009-06-23 10:00:00,8.77,8.8,8.62,8.74,1491700.0,7.5005,7.5262,7.3722,7.4748,1491700.0
2009-06-23 11:00:00,8.74,8.87,8.63,8.86,1077000.0,7.4748,7.586,7.3808,7.5775,1077000.0
2009-06-23 12:00:00,8.87,8.92,8.8,8.85,785800.0,7.586,7.6288,7.5262,7.5689,785800.0
2009-06-23 13:00:00,8.85,8.92,8.83,8.84,431300.0,7.5689,7.6288,7.5518,7.5604,431300.0
2009-06-23 14:00:00,8.84,8.9,8.69,8.7,1456700.0,7.5604,7.6117,7.4321,7.4406,1456700.0
2009-06-23 15:00:00,8.69,8.7,8.59,8.64,2237400.0,7.4321,7.4406,7.3466,7.3893,2237400.0
2009-06-24 09:30:00,8.72,8.98,8.6,8.97,582100.0,7.4577,7.6801,7.3551,7.6716,582100.0
2009-06-24 10:00:00,8.96,8.98,8.82,8.85,1677900.0,7.663,7.6801,7.5433,7.5689,1677900.0
2009-06-24 11:00:00,8.85,8.86,8.7,8.73,622400.0,7.5689,7.5775,7.4406,7.4663,622400.0
2009-06-24 12:00:00,8.74,8.76,8.62,8.65,459800.0,7.4748,7.492,7.3722,7.3979,459800.0
2009-06-24 13:00:00,8.64,8.66,8.61,8.62,664100.0,7.3893,7.4064,7.3637,7.3722,664100.0
2009-06-24 14:00:00,8.62,8.72,8.46,8.48,1907900.0,7.3722,7.4577,7.2354,7.2525,1907900.0
2009-06-24 15:00:00,8.48,8.53,8.4,8.49,2387800.0,7.2525,7.2952,7.1841,7.261,2387800.0
2009-06-25 09:30:00,8.46,8.75,8.46,8.73,770800.0,7.2354,7.4834,7.2354,7.4663,770800.0
2009-06-25 10:00:00,8.74,8.79,8.66,8.67,1417100.0,7.4748,7.5176,7.4064,7.415,1417100.0
2009-06-25 11:00:00,8.67,8.89,8.67,8.87,847600.0,7.415,7.6031,7.415,7.586,847600.0
2009-06-25 12:00:00,8.86,8.93,8.76,8.76,669600.0,7.5775,7.6373,7.492,7.492,669600.0
2009-06-25 13:00:00,8.76,8.94,8.75,8.88,582400.0,7.492,7.6459,7.4834,7.5946,582400.0
2009-06-25 14:00:00,8.88,8.94,8.83,8.93,746500.0,7.5946,7.6459,7.5518,7.6373,746500.0
2009-06-25 15:00:00,8.94,9.01,8.9,8.96,1220400.0,7.6459,7.7058,7.6117,7.663,1220400.0
2009-06-26 09:30:00,9.04,9.11,8.92,9.09,748400.0,7.7314,7.7913,7.6288,7.7742,748400.0
2009-06-26 10:00:00,9.08,9.11,8.87,8.93,1112900.0,7.7656,7.7913,7.586,7.6373,1112900.0
2009-06-26 11:00:00,8.93,8.99,8.82,8.85,817800.0,7.6373,7.6887,7.5433,7.5689,817800.0
2009-06-26 12:00:00,8.86,8.88,8.82,8.82,506100.0,7.5775,7.5946,7.5433,7.5433,506100.0
2009-06-26 13:00:00,8.82,8.88,8.8,8.84,508500.0,7.5433,7.5946,7.5262,7.5604,508500.0
2009-06-26 14:00:00,8.83,8.84,8.74,8.77,451100.0,7.5518,7.5604,7.4748,7.5005,451100.0
2009-06-26 15:00:00,8.77,8.85,8.76,8.76,1222400.0,7.5005,7.5689,7.492,7.492,1222400.0
2009-06-29 09:30:00,8.83,8.91,8.61,8.66,903900.0,7.5518,7.6202,7.3637,7.4064,903900.0
2009-06-29 10:00:00,8.66,8.99,8.61,8.93,1080700.0,7.4064,7.6887,7.3637,7.6373,1080700.0
2009-06-29 11:00:00,8.93,8.99,8.91,8.98,657300.0,7.6373,7.6887,7.6202,7.6801,657300.0
2009-06-29 12:00:00,8.98,8.99,8.88,8.88,532700.0,7.6801,7.6887,7.5946,7.5946,532700.0
2009-06-29 13:00:00,8.89,8.93,8.85,8.87,582100.0,7.6031,7.6373,7.5689,7.586,582100.0
2009-06-29 14:00:00,8.86,8.91,8.83,8.9,345400.0,7.5775,7.6202,7.5518,7.6117,345400.0
2009-06-29 15:00:00,8.91,8.97,8.9,8.96,1147700.0,7.6202,7.6716,7.6117,7.663,1147700.0
2009-06-30 09:30:00,8.97,9.11,8.91,9.03,457400.0,7.6716,7.7913,7.6202,7.7229,457400.0
2009-06-30 10:00:00,9.03,9.03,8.84,8.97,1141200.0,7.7229,7.7229,7.5604,7.6716,1141200.0
2009-06-30 11:00:00,8.97,8.98,8.85,8.87,576800.0,7.6716,7.6801,7.5689,7.586,576800.0
2009-06-30 12:00:00,8.87,8.9,8.84,8.87,245600.0,7.586,7.6117,7.5604,7.586,245600.0
2009-06-30 13:00:00,8.88,8.88,8.78,8.8,1305000.0,7.5946,7.5946,7.5091,7.5262,1305000.0
2009-06-30 14:00:00,8.81,8.87,8.76,8.84,1244300.0,7.5347,7.586,7.492,7.5604,1244300.0
2009-06-30 15:00:00,8.85,8.88,8.76,8.85,1912700.0,7.5689,7.5946,7.492,7.5689,1912700.0
2009-07-01 09:30:00,8.91,9.02,8.79,9.0,514800.0,7.6202,7.7143,7.5176,7.6972,514800.0
2009-07-01 10:00:00,9.0,9.08,8.9,9.03,1129200.0,7.6972,7.7656,7.6117,7.7229,1129200.0
2009-07-01 11:00:00,9.03,9.07,9.0,9.0,478900.0,7.7229,7.7571,7.6972,7.6972,478900.0
2009-07-01 12:00:00,9.0,9.1,8.98,9.05,1058000.0,7.6972,7.7827,7.6801,7.74,1058000.0
2009-07-01 13:00:00,9.05,9.08,9.04,9.08,258300.0,7.74,7.7656,7.7314,7.7656,258300.0
2009-07-01 14:00:00,9.08,9.08,8.97,8.97,235900.0,7.7656,7.7656,7.6716,7.6716,235900.0
2009-07-01 15:00:00,8.97,9.01,8.94,8.95,557800.0,7.6716,7.7058,7.6459,7.6545,557800.0
2009-07-02 09:30:00,8.91,8.91,8.71,8.75,391200.0,7.6202,7.6202,7.4492,7.4834,391200.0
2009-07-02 10:00:00,8.76,8.84,8.72,8.82,764600.0,7.492,7.5604,7.4577,7.5433,764600.0
2009-07-02 11:00:00,8.82,8.82,8.65,8.66,443300.0,7.5433,7.5433,7.3979,7.4064,443300.0
2009-07-02 12:00:00,8.66,8.67,8.58,8.58,353700.0,7.4064,7.415,7.338,7.338,353700.0
2009-07-02 13:00:00,8.58,8.61,8.57,8.6,289700.0,7.338,7.3637,7.3295,7.3551,289700.0
2009-07-02 14:00:00,8.6,8.6,8.56,8.59,246000.0,7.3551,7.3551,7.3209,7.3466,246000.0
2009-07-02 15:00:00,8.6,8.6,8.55,8.56,752100.0,7.3551,7.3551,7.3124,7.3209,752100.0
2009-07-06 09:30:00,8.46,8.55,8.35,8.35,541100.0,7.2354,7.3124,7.1413,7.1413,541100.0
2009-07-06 10:00:00,8.35,8.44,8.23,8.23,964000.0,7.1413,7.2183,7.0387,7.0387,964000.0
2009-07-06 11:00:00,8.24,8.31,8.23,8.27,858500.0,7.0472,7.1071,7.0387,7.0729,858500.0
2009-07-06 12:00:00,8.28,8.28,8.22,8.22,312200.0,7.0814,7.0814,7.0301,7.0301,312200.0
2009-07-06 13:00:00,8.22,8.27,8.2,8.23,678600.0,7.0301,7.0729,7.013,7.0387,678600.0
2009-07-06 14:00:00,8.22,8.3,8.22,8.27,822900.0,7.0301,7.0985,7.0301,7.0729,822900.0
2009-07-06 15:00:00,8.27,8.33,8.23,8.32,1416700.0,7.0729,7.1242,7.0387,7.1156,1416700.0
2009-07-07 09:30:00,8.25,8.28,8.1,8.18,492500.0,7.0558,7.0814,6.9275,6.9959,492500.0
2009-07-07 10:00:00,8.18,8.2,8.13,8.18,779200.0,6.9959,7.013,6.9531,6.9959,779200.0
2009-07-07 11:00:00,8.18,8.24,8.17,8.23,533600.0,6.9959,7.0472,6.9874,7.0387,533600.0
2009-07-07 12:00:00,8.23,8.23,8.17,8.18,495200.0,7.0387,7.0387,6.9874,6.9959,495200.0
2009-07-07 13:00:00,8.18,8.26,8.16,8.2,637800.0,6.9959,7.0643,6.9788,7.013,637800.0
2009-07-07 14:00:00,8.2,8.22,8.16,8.17,449500.0,7.013,7.0301,6.9788,6.9874,449500.0
2009-07-07 15:00:00,8.17,8.18,8.09,8.1,1065700.0,6.9874,6.9959,6.9189,6.9275,1065700.0
2009-07-08 09:30:00,8.11,8.18,8.02,8.03,422800.0,6.936,6.9959,6.8591,6.8676,422800.0
2009-07-08 10:00:00,8.03,8.13,7.97,8.05,1087300.0,6.8676,6.9531,6.8163,6.8847,1087300.0
2009-07-08 11:00:00,8.04,8.05,7.91,7.97,582000.0,6.8762,6.8847,6.765,6.8163,582000.0
2009-07-08 12:00:00,7.98,7.98,7.91,7.93,533400.0,6.8249,6.8249,6.765,6.7821,533400.0
2009-07-08 13:00:00,7.93,8.02,7.92,7.97,636300.0,6.7821,6.8591,6.7735,6.8163,636300.0
2009-07-08 14:00:00,7.97,7.98,7.86,7.9,805400.0,6.8163,6.8249,6.7222,6.7564,805400.0
2009-07-08 15:00:00,7.9,7.95,7.84,7.94,1802100.0,6.7564,6.7992,6.7051,6.7907,1802100.0
2009-07-09 09:30:00,7.96,8.14,7.96,8.1,480300.0,6.8078,6.9617,6.8078,6.9275,480300.0
2009-07-09 10:00:00,8.1,8.2,8.03,8.18,1215700.0,6.9275,7.013,6.8676,6.9959,1215700.0
2009-07-09 11:00:00,8.17,8.23,8.09,8.17,620700.0,6.9874,7.0387,6.9189,6.9874,620700.0
2009-07-09 12:00:00,8.17,8.27,8.15,8.19,484900.0,6.9874,7.0729,6.9703,7.0045,484900.0
2009-07-09 13:00:00,8.18,8.22,8.12,8.17,406800.0,6.9959,7.0301,6.9446,6.9874,406800.0
2009-07-09 14:00:00,8.16,8.27,8.14,8.21,825400.0,6.9788,7.0729,6.9617,7.0216,825400.0
2009-07-09 15:00:00,8.21,8.26,8.17,8.24,1621700.0,7.0216,7.0643,6.9874,7.0472,1621700.0
2009-07-10 09:30:00,8.13,8.25,8.08,8.1,330400.0,6.9531,7.0558,6.9104,6.9275,330400.0
2009-07-10 10:00:00,8.09,8.19,8.03,8.09,941400.0,6.9189,7.0045,6.8676,6.9189,941400.0
2009-07-10 11:00:00,8.09,8.09,7.92,7.96,696500.0,6.9189,6.9189,6.7735,6.8078,696500.0
2009-07-10 12:00:00,7.96,8.05,7.95,8.01,396700.0,6.8078,6.8847,6.7992,6.8505,396700.0
2009-07-10 13:00:00,8.0,8.11,8.0,8.1,550600.0,6.842,6.936,6.842,6.9275,550600.0
2009-07-10 14:00:00,8.1,8.19,8.05,8.17,550100.0,6.9275,7.0045,6.8847,6.9874,550100.0
2009-07-10 15:00:00,8.17,8.19,8.1,8.14,1090100.0,6.9874,7.0045,6.9275,6.9617,1090100.0
2009-07-13 09:30:00,8.15,8.2,7.94,7.96,507000.0,6.9703,7.013,6.7907,6.8078,507000.0
2009-07-13 10:00:00,7.96,8.06,7.9,8.0,1128400.0,6.8078,6.8933,6.7564,6.842,1128400.0
2009-07-13 11:00:00,8.01,8.13,7.96,8.06,853800.0,6.8505,6.9531,6.8078,6.8933,853800.0
2009-07-13 12:00:00,8.07,8.07,7.95,7.96,647100.0,6.9018,6.9018,6.7992,6.8078,647100.0
2009-07-13 13:00:00,7.96,7.99,7.94,7.98,451600.0,6.8078,6.8334,6.7907,6.8249,451600.0
2009-07-13 14:00:00,7.98,8.0,7.95,7.97,418100.0,6.8249,6.842,6.7992,6.8163,418100.0
2009-07-13 15:00:00,7.98,8.15,7.97,8.13,1915200.0,6.8249,6.9703,6.8163,6.9531,1915200.0
2009-07-14 09:30:00,8.2,8.2,8.01,8.04,458000.0,7.013,7.013,6.8505,6.8762,458000.0
2009-07-14 10:00:00,8.05,8.18,8.04,8.18,676400.0,6.8847,6.9959,6.8762,6.9959,676400.0
2009-07-14 11:00:00,8.18,8.41,8.16,8.39,881800.0,6.9959,7.1926,6.9788,7.1755,881800.0
2009-07-14 12:00:00,8.39,8.44,8.3,8.33,577100.0,7.1755,7.2183,7.0985,7.1242,577100.0
2009-07-14 13:00:00,8.34,8.38,8.32,8.37,459900.0,7.1328,7.167,7.1156,7.1584,459900.0
2009-07-14 14:00:00,8.38,8.38,8.3,8.32,541100.0,7.167,7.167,7.0985,7.1156,541100.0
2009-07-14 15:00:00,8.32,8.36,8.09,8.34,1032600.0,7.1156,7.1499,6.9189,7.1328,1032600.0
2009-07-15 09:30:00,8.59,8.62,8.48,8.61,491200.0,7.3466,7.3722,7.2525,7.3637,491200.0
2009-07-15 10:00:00,8.6,8.65,8.53,8.55,424900.0,7.3551,7.3979,7.2952,7.3124,424900.0
2009-07-15 11:00:00,8.55,8.62,8.54,8.58,316300.0,7.3124,7.3722,7.3038,7.338,316300.0
2009-07-15 12:00:00,8.58,8.59,8.57,8.58,104300.0,7.338,7.3466,7.3295,7.338,104300.0
2009-07-15 13:00:00,8.58,8.65,8.58,8.64,305600.0,7.338,7.3979,7.338,7.3893,305600.0
2009-07-15 14:00:00,8.64,8.71,8.61,8.71,368000.0,7.3893,7.4492,7.3637,7.4492,368000.0
2009-07-15 15:00:00,8.7,8.73,8.62,8.68,982100.0,7.4406,7.4663,7.3722,7.4235,982100.0
2009-07-16 09:30:00,8.82,8.82,8.64,8.72,273000.0,7.5433,7.5433,7.3893,7.4577,273000.0
2009-07-16 10:00:00,8.72,8.72,8.58,8.59,477600.0,7.4577,7.4577,7.338,7.3466,477600.0
2009-07-16 11:00:00,8.59,8.71,8.58,8.71,259400.0,7.3466,7.4492,7.338,7.4492,259400.0
2009-07-16 12:00:00,8.71,8.75,8.7,8.73,214200.0,7.4492,7.4834,7.4406,7.4663,214200.0
2009-07-16 13:00:00,8.73,8.84,8.73,8.84,336900.0,7.4663,7.5604,7.4663,7.5604,336900.0
2009-07-16 14:00:00,8.84,8.99,8.84,8.98,838800.0,7.5604,7.6887,7.5604,7.6801,838800.0
2009-07-16 15:00:00,8.97,9.09,8.94,9.03,1843700.0,7.6716,7.7742,7.6459,7.7229,1843700.0
2009-07-17 09:30:00,9.3,9.34,9.15,9.21,1270400.0,7.9538,7.988,7.8255,7.8768,1270400.0
2009-07-17 10:00:00,9.21,9.31,9.19,9.27,1738000.0,7.8768,7.9623,7.8597,7.9281,1738000.0
2009-07-17 11:00:00,9.28,9.31,9.14,9.14,965700.0,7.9367,7.9623,7.8169,7.8169,965700.0
2009-07-17 12:00:00,9.14,9.16,9.06,9.07,681500.0,7.8169,7.8341,7.7485,7.7571,681500.0
2009-07-17 13:00:00,9.07,9.18,9.05,9.17,447300.0,7.7571,7.8512,7.74,7.8426,447300.0
2009-07-17 14:00:00,9.16,9.2,9.14,9.17,348100.0,7.8341,7.8683,7.8169,7.8426,348100.0
2009-07-17 15:00:00,9.17,9.22,9.09,9.12,975100.0,7.8426,7.8854,7.7742,7.7998,975100.0
2009-07-20 09:30:00,9.15,9.43,9.15,9.42,625700.0,7.8255,8.065,7.8255,8.0564,625700.0
2009-07-20 10:00:00,9.42,9.45,9.14,9.18,1103100.0,8.0564,8.0821,7.8169,7.8512,1103100.0
2009-07-20 11:00:00,9.19,9.23,9.15,9.17,314300.0,7.8597,7.8939,7.8255,7.8426,314300.0
2009-07-20 12:00:00,9.17,9.18,9.14,9.16,242200.0,7.8426,7.8512,7.8169,7.8341,242200.0
2009-07-20 13:00:00,9.16,9.17,9.12,9.16,282600.0,7.8341,7.8426,7.7998,7.8341,282600.0
2009-07-20 14:00:00,9.15,9.18,9.13,9.15,350000.0,7.8255,7.8512,7.8084,7.8255,350000.0
2009-07-20 15:00:00,9.15,9.26,9.15,9.22,1021900.0,7.8255,7.9196,7.8255,7.8854,1021900.0
2009-07-21 09:30:00,9.16,9.34,9.12,9.2,575000.0,7.8341,7.988,7.7998,7.8683,575000.0
2009-07-21 10:00:00,9.2,9.21,8.98,9.18,903800.0,7.8683,7.8768,7.6801,7.8512,903800.0
2009-07-21 11:00:00,9.18,9.2,8.92,8.93,584200.0,7.8512,7.8683,7.6288,7.6373,584200.0
2009-07-21 12:00:00,8.93,9.0,8.93,8.94,248700.0,7.6373,7.6972,7.6373,7.6459,248700.0
2009-07-21 13:00:00,8.94,9.02,8.92,8.95,521000.0,7.6459,7.7143,7.6288,7.6545,521000.0
2009-07-21 14:00:00,8.95,8.98,8.93,8.94,703300.0,7.6545,7.6801,7.6373,7.6459,703300.0
2009-07-21 15:00:00,8.94,8.97,8.93,8.97,1242000.0,7.6459,7.6716,7.6373,7.6716,1242000.0
2009-07-22 09:30:00,8.9,9.26,8.87,9.21,521100.0,7.6117,7.9196,7.586,7.8768,521100.0
2009-07-22 10:00:00,9.22,9.42,9.21,9.38,1596700.0,7.8854,8.0564,7.8768,8.0222,1596700.0
2009-07-22 11:00:00,9.38,9.43,9.27,9.3,700800.0,8.0222,8.065,7.9281,7.9538,700800.0
2009-07-22 12:00:00,9.31,9.36,9.24,9.34,402600.0,7.9623,8.0051,7.9025,7.988,402600.0
2009-07-22 13:00:00,9.34,9.38,9.29,9.36,933100.0,7.988,8.0222,7.9452,8.0051,933100.0
2009-07-22 14:00:00,9.36,9.47,9.31,9.42,1060200.0,8.0051,8.0992,7.9623,8.0564,1060200.0
2009-07-22 15:00:00,9.43,9.46,9.36,9.37,2368800.0,8.065,8.0906,8.0051,8.0137,2368800.0
2009-07-23 09:30:00,9.45,9.6,9.33,9.57,455100.0,8.0821,8.2104,7.9794,8.1847,455100.0
2009-07-23 10:00:00,9.58,9.8,9.5,9.68,2043000.0,8.1933,8.3814,8.1248,8.2788,2043000.0
2009-07-23 11:00:00,9.68,9.79,9.63,9.78,1272900.0,8.2788,8.3729,8.236,8.3643,1272900.0
2009-07-23 12:00:00,9.77,9.9,9.77,9.89,1010900.0,8.3558,8.4669,8.3558,8.4584,1010900.0
2009-07-23 13:00:00,9.88,9.95,9.86,9.91,628500.0,8.4498,8.5097,8.4327,8.4755,628500.0
2009-07-23 14:00:00,9.91,9.91,9.81,9.85,474700.0,8.4755,8.4755,8.39,8.4242,474700.0
2009-07-23 15:00:00,9.86,9.88,9.74,9.77,1442800.0,8.4327,8.4498,8.3301,8.3558,1442800.0
2009-07-24 09:30:00,9.72,9.74,9.53,9.56,558100.0,8.313,8.3301,8.1505,8.1762,558100.0
2009-07-24 10:00:00,9.55,9.61,9.4,9.49,790400.0,8.1676,8.2189,8.0393,8.1163,790400.0
2009-07-24 11:00:00,9.49,9.79,9.47,9.79,563500.0,8.1163,8.3729,8.0992,8.3729,563500.0
2009-07-24 12:00:00,9.79,9.8,9.71,9.8,309200.0,8.3729,8.3814,8.3044,8.3814,309200.0
2009-07-24 13:00:00,9.8,9.82,9.74,9.78,495800.0,8.3814,8.3985,8.3301,8.3643,495800.0
2009-07-24 14:00:00,9.78,9.8,9.76,9.77,409300.0,8.3643,8.3814,8.3472,8.3558,409300.0
2009-07-24 15:00:00,9.77,9.8,9.73,9.76,771000.0,8.3558,8.3814,8.3215,8.3472,771000.0
2009-07-27 09:30:00,9.84,9.89,9.63,9.74,484700.0,8.4156,8.4584,8.236,8.3301,484700.0
2009-07-27 10:00:00,9.74,10.27,9.74,10.22,2263600.0,8.3301,8.7834,8.3301,8.7406,2263600.0
2009-07-27 11:00:00,10.21,10.42,10.17,10.36,1189300.0,8.7321,8.9117,8.6979,8.8603,1189300.0
2009-07-27 12:00:00,10.36,10.45,10.35,10.43,904800.0,8.8603,8.9373,8.8518,8.9202,904800.0
2009-07-27 13:00:00,10.44,10.48,10.39,10.45,775700.0,8.9288,8.963,8.886,8.9373,775700.0
2009-07-27 14:00:00,10.46,10.68,10.42,10.66,1592900.0,8.9459,9.134,8.9117,9.1169,1592900.0
2009-07-27 15:00:00,10.66,10.72,10.52,10.6,2391700.0,9.1169,9.1682,8.9972,9.0656,2391700.0
2009-07-28 09:30:00,10.36,10.77,10.34,10.75,850400.0,8.8603,9.211,8.8432,9.1939,850400.0
2009-07-28 10:00:00,10.74,10.75,10.45,10.65,1743600.0,9.1853,9.1939,8.9373,9.1084,1743600.0
2009-07-28 11:00:00,10.65,10.65,10.56,10.61,1311800.0,9.1084,9.1084,9.0314,9.0742,1311800.0
2009-07-28 12:00:00,10.61,10.76,10.6,10.74,738300.0,9.0742,9.2024,9.0656,9.1853,738300.0
2009-07-28 13:00:00,10.76,10.87,10.75,10.81,953000.0,9.2024,9.2965,9.1939,9.2452,953000.0
2009-07-28 14:00:00,10.8,10.92,10.77,10.85,1059700.0,9.2367,9.3393,9.211,9.2794,1059700.0
2009-07-28 15:00:00,10.84,10.88,10.76,10.78,1712800.0,9.2709,9.3051,9.2024,9.2196,1712800.0
2009-07-29 09:30:00,10.72,10.72,10.48,10.59,663000.0,9.1682,9.1682,8.963,9.0571,663000.0
2009-07-29 10:00:00,10.59,10.82,10.59,10.75,1014200.0,9.0571,9.2538,9.0571,9.1939,1014200.0
2009-07-29 11:00:00,10.75,10.81,10.62,10.65,749500.0,9.1939,9.2452,9.0827,9.1084,749500.0
2009-07-29 12:00:00,10.65,10.75,10.63,10.74,319400.0,9.1084,9.1939,9.0913,9.1853,319400.0
2009-07-29 13:00:00,10.73,10.74,10.53,10.6,790000.0,9.1768,9.1853,9.0057,9.0656,790000.0
2009-07-29 14:00:00,10.61,10.68,10.55,10.68,832900.0,9.0742,9.134,9.0228,9.134,832900.0
2009-07-29 15:00:00,10.68,10.78,10.66,10.75,1022500.0,9.134,9.2196,9.1169,9.1939,1022500.0
2009-07-30 09:30:00,10.83,11.0,10.74,10.99,865900.0,9.2623,9.4077,9.1853,9.3992,865900.0
2009-07-30 10:00:00,10.99,11.15,10.92,11.02,1334100.0,9.3992,9.536,9.3393,9.4248,1334100.0
2009-07-30 11:00:00,11.02,11.06,10.94,10.94,1502300.0,9.4248,9.459,9.3564,9.3564,1502300.0
2009-07-30 12:00:00,10.95,10.97,10.89,10.94,518900.0,9.3649,9.382,9.3136,9.3564,518900.0
2009-07-30 13:00:00,10.94,11.24,10.94,11.19,1080100.0,9.3564,9.613,9.3564,9.5702,1080100.0
2009-07-30 14:00:00,11.19,11.21,11.05,11.13,1538300.0,9.5702,9.5873,9.4505,9.5189,1538300.0
2009-07-30 15:00:00,11.13,11.25,11.01,11.02,2120300.0,9.5189,9.6215,9.4163,9.4248,2120300.0
2009-07-31 09:30:00,11.04,11.25,10.91,11.07,742000.0,9.4419,9.6215,9.3307,9.4676,742000.0
2009-07-31 10:00:00,11.06,11.26,11.0,11.23,1110300.0,9.459,9.6301,9.4077,9.6044,1110300.0
2009-07-31 11:00:00,11.23,11.25,11.11,11.24,882400.0,9.6044,9.6215,9.5018,9.613,882400.0
2009-07-31 12:00:00,11.25,11.29,11.2,11.23,737700.0,9.6215,9.6557,9.5788,9.6044,737700.0
2009-07-31 13:00:00,11.23,11.35,11.22,11.35,545300.0,9.6044,9.707,9.5959,9.707,545300.0
2009-07-31 14:00:00,11.35,11.45,11.32,11.4,1235600.0,9.707,9.7926,9.6814,9.7498,1235600.0
2009-07-31 15:00:00,11.39,11.48,11.31,11.35,2199700.0,9.7413,9.8182,9.6728,9.707,2199700.0
2009-08-03 09:30:00,11.41,11.73,11.41,11.57,1484000.0,9.7584,10.032,9.7584,9.8952,1484000.0
2009-08-03 10:00:00,11.56,11.74,11.56,11.6,1759500.0,9.8866,10.0406,9.8866,9.9209,1759500.0
2009-08-03 11:00:00,11.61,11.68,11.56,11.67,1110400.0,9.9294,9.9893,9.8866,9.9807,1110400.0
2009-08-03 12:00:00,11.66,11.71,11.57,11.63,635000.0,9.9722,10.0149,9.8952,9.9465,635000.0
2009-08-03 13:00:00,11.64,11.87,11.63,11.87,866700.0,9.9551,10.1518,9.9465,10.1518,866700.0
2009-08-03 14:00:00,11.86,11.89,11.77,11.77,1479200.0,10.1432,10.1689,10.0662,10.0662,1479200.0
2009-08-03 15:00:00,11.77,11.82,11.7,11.72,2217400.0,10.0662,10.109,10.0064,10.0235,2217400.0
2009-08-04 09:30:00,11.28,11.35,10.63,10.93,2745100.0,9.6472,9.707,9.0913,9.3478,2745100.0
2009-08-04 10:00:00,10.94,11.13,10.8,10.88,2885000.0,9.3564,9.5189,9.2367,9.3051,2885000.0
2009-08-04 11:00:00,10.89,11.29,10.85,11.29,2205600.0,9.3136,9.6557,9.2794,9.6557,2205600.0
2009-08-04 12:00:00,11.29,11.7,11.27,11.68,2273500.0,9.6557,10.0064,9.6386,9.9893,2273500.0
2009-08-04 13:00:00,11.69,11.93,11.45,11.48,2759500.0,9.9978,10.2031,9.7926,9.8182,2759500.0
2009-08-04 14:00:00,11.47,11.68,11.45,11.52,1441100.0,9.8097,9.9893,9.7926,9.8524,1441100.0
2009-08-04 15:00:00,11.52,11.71,11.47,11.68,2765700.0,9.8524,10.0149,9.8097,9.9893,2765700.0
2009-08-05 09:30:00,11.69,11.94,11.51,11.54,1710400.0,9.9978,10.2116,9.8439,9.8695,1710400.0
2009-08-05 10:00:00,11.55,11.55,11.28,11.47,2210200.0,9.8781,9.8781,9.6472,9.8097,2210200.0
2009-08-05 11:00:00,11.46,11.58,11.45,11.56,817400.0,9.8011,9.9037,9.7926,9.8866,817400.0
2009-08-05 12:00:00,11.57,11.73,11.56,11.72,692400.0,9.8952,10.032,9.8866,10.0235,692400.0
2009-08-05 13:00:00,11.73,11.81,11.54,11.75,932700.0,10.032,10.1005,9.8695,10.0491,932700.0
2009-08-05 14:00:00,11.76,11.97,11.75,11.92,1653400.0,10.0577,10.2373,10.0491,10.1945,1653400.0
2009-08-05 15:00:00,11.92,12.02,11.87,11.92,2152300.0,10.1945,10.2801,10.1518,10.1945,2152300.0
2009-08-06 09:30:00,12.0,12.17,11.9,11.94,1053800.0,10.263,10.4083,10.1774,10.2116,1053800.0
2009-08-06 10:00:00,11.94,12.06,11.76,12.04,1686700.0,10.2116,10.3143,10.0577,10.2972,1686700.0
2009-08-06 11:00:00,12.05,12.14,12.03,12.08,649200.0,10.3057,10.3827,10.2886,10.3314,649200.0
2009-08-06 12:00:00,12.08,12.15,12.0,12.1,585100.0,10.3314,10.3912,10.263,10.3485,585100.0
2009-08-06 13:00:00,12.1,12.15,11.98,11.99,880800.0,10.3485,10.3912,10.2458,10.2544,880800.0
2009-08-06 14:00:00,11.98,11.99,11.86,11.89,1528300.0,10.2458,10.2544,10.1432,10.1689,1528300.0
2009-08-06 15:00:00,11.88,11.96,11.84,11.88,1483800.0,10.1603,10.2287,10.1261,10.1603,1483800.0
2009-08-07 09:30:00,12.24,12.4,12.12,12.29,1079400.0,10.4682,10.605,10.3656,10.511,1079400.0
2009-08-07 10:00:00,12.29,12.63,12.14,12.58,3052000.0,10.511,10.8018,10.3827,10.759,3052000.0
2009-08-07 11:00:00,12.58,12.74,12.57,12.73,1641200.0,10.759,10.8958,10.7504,10.8873,1641200.0
2009-08-07 12:00:00,12.73,12.89,12.66,12.86,1456900.0,10.8873,11.0241,10.8274,10.9985,1456900.0
2009-08-07 13:00:00,12.87,12.99,12.85,12.97,1126500.0,11.007,11.1096,10.9899,11.0925,1126500.0
2009-08-07 14:00:00,12.97,12.99,12.59,12.6,1693300.0,11.0925,11.1096,10.7675,10.7761,1693300.0
2009-08-07 15:00:00,12.6,12.69,12.51,12.63,2454700.0,10.7761,10.8531,10.6991,10.8018,2454700.0
2009-08-10 09:30:00,12.59,12.59,12.25,12.38,812900.0,10.7675,10.7675,10.4768,10.5879,812900.0
2009-08-10 10:00:00,12.38,12.61,12.35,12.55,1116200.0,10.5879,10.7847,10.5623,10.7333,1116200.0
2009-08-10 11:00:00,12.56,12.56,12.41,12.45,619600.0,10.7419,10.7419,10.6136,10.6478,619600.0
2009-08-10 12:00:00,12.44,12.52,12.35,12.37,505600.0,10.6393,10.7077,10.5623,10.5794,505600.0
2009-08-10 13:00:00,12.37,12.39,12.31,12.34,759000.0,10.5794,10.5965,10.5281,10.5537,759000.0
2009-08-10 14:00:00,12.35,12.35,12.18,12.19,962300.0,10.5623,10.5623,10.4169,10.4254,962300.0
2009-08-10 15:00:00,12.2,12.29,12.17,12.27,1744400.0,10.434,10.511,10.4083,10.4939,1744400.0
2009-08-11 09:30:00,12.1,12.15,11.98,12.13,845400.0,10.3485,10.3912,10.2458,10.3741,845400.0
2009-08-11 10:00:00,12.13,12.13,11.85,12.03,4469600.0,10.3741,10.3741,10.1347,10.2886,4469600.0
2009-08-11 11:00:00,12.03,12.04,11.79,11.88,1715500.0,10.2886,10.2972,10.0833,10.1603,1715500.0
2009-08-11 12:00:00,11.88,12.05,11.74,11.96,2066100.0,10.1603,10.3057,10.0406,10.2287,2066100.0
2009-08-11 13:00:00,11.97,12.16,11.96,12.08,1221900.0,10.2373,10.3998,10.2287,10.3314,1221900.0
2009-08-11 14:00:00,12.09,12.27,12.09,12.27,1641700.0,10.3399,10.4939,10.3399,10.4939,1641700.0
2009-08-11 15:00:00,12.27,12.41,12.26,12.32,2166700.0,10.4939,10.6136,10.4853,10.5366,2166700.0
2009-08-12 09:30:00,12.62,13.17,12.59,13.17,1866900.0,10.7932,11.2636,10.7675,11.2636,1866900.0
2009-08-12 10:00:00,13.17,13.19,12.84,12.89,1677200.0,11.2636,11.2807,10.9814,11.0241,1677200.0
2009-08-12 11:00:00,12.88,12.97,12.81,12.84,785800.0,11.0156,11.0925,10.9557,10.9814,785800.0
2009-08-12 12:00:00,12.84,12.85,12.72,12.84,664900.0,10.9814,10.9899,10.8787,10.9814,664900.0
2009-08-12 13:00:00,12.83,12.91,12.79,12.9,685500.0,10.9728,11.0412,10.9386,11.0327,685500.0
2009-08-12 14:00:00,12.91,12.94,12.73,12.93,1561900.0,11.0412,11.0669,10.8873,11.0583,1561900.0
2009-08-12 15:00:00,12.93,13.02,12.83,12.87,2054300.0,11.0583,11.1353,10.9728,11.007,2054300.0
2009-08-13 09:30:00,12.89,12.97,12.4,12.58,981900.0,11.0241,11.0925,10.605,10.759,981900.0
2009-08-13 10:00:00,12.58,12.89,12.53,12.86,1258400.0,10.759,11.0241,10.7162,10.9985,1258400.0
2009-08-13 11:00:00,12.86,12.87,12.69,12.78,743200.0,10.9985,11.007,10.8531,10.93,743200.0
2009-08-13 12:00:00,12.78,12.81,12.7,12.74,689500.0,10.93,10.9557,10.8616,10.8958,689500.0
2009-08-13 13:00:00,12.75,12.82,12.61,12.62,603300.0,10.9044,10.9643,10.7847,10.7932,603300.0
2009-08-13 14:00:00,12.61,12.67,12.51,12.61,865300.0,10.7847,10.836,10.6991,10.7847,865300.0
2009-08-13 15:00:00,12.61,12.78,12.6,12.75,1289300.0,10.7847,10.93,10.7761,10.9044,1289300.0
2009-08-14 09:30:00,12.73,12.81,12.43,12.45,665800.0,10.8873,10.9557,10.6307,10.6478,665800.0
2009-08-14 10:00:00,12.44,12.44,12.13,12.4,1860300.0,10.6393,10.6393,10.3741,10.605,1860300.0
2009-08-14 11:00:00,12.4,12.44,12.32,12.39,472100.0,10.605,10.6393,10.5366,10.5965,472100.0
2009-08-14 12:00:00,12.39,12.44,12.32,12.43,288200.0,10.5965,10.6393,10.5366,10.6307,288200.0
2009-08-14 13:00:00,12.44,12.44,12.33,12.35,512500.0,10.6393,10.6393,10.5452,10.5623,512500.0
2009-08-14 14:00:00,12.35,12.43,12.32,12.36,557400.0,10.5623,10.6307,10.5366,10.5708,557400.0
2009-08-14 15:00:00,12.35,12.49,12.34,12.48,1074700.0,10.5623,10.682,10.5537,10.6735,1074700.0
2009-08-17 09:30:00,11.92,12.21,11.81,11.93,793500.0,10.1945,10.4426,10.1005,10.2031,793500.0
2009-08-17 10:00:00,11.92,12.32,11.89,12.31,1323500.0,10.1945,10.5366,10.1689,10.5281,1323500.0
2009-08-17 11:00:00,12.3,12.43,12.17,12.43,978200.0,10.5195,10.6307,10.4083,10.6307,978200.0
2009-08-17 12:00:00,12.42,12.55,12.33,12.35,1049800.0,10.6222,10.7333,10.5452,10.5623,1049800.0
2009-08-17 13:00:00,12.35,12.35,12.24,12.3,640900.0,10.5623,10.5623,10.4682,10.5195,640900.0
2009-08-17 14:00:00,12.3,12.32,12.24,12.28,818300.0,10.5195,10.5366,10.4682,10.5024,818300.0
2009-08-17 15:00:00,12.28,12.33,12.26,12.32,1926300.0,10.5024,10.5452,10.4853,10.5366,1926300.0
2009-08-18 09:30:00,12.38,12.6,12.13,12.13,802600.0,10.5879,10.7761,10.3741,10.3741,802600.0
2009-08-18 10:00:00,12.13,12.31,12.07,12.23,1130900.0,10.3741,10.5281,10.3228,10.4597,1130900.0
2009-08-18 11:00:00,12.22,12.56,12.19,12.53,1024600.0,10.4511,10.7419,10.4254,10.7162,1024600.0
2009-08-18 12:00:00,12.54,12.55,12.43,12.44,614300.0,10.7248,10.7333,10.6307,10.6393,614300.0
2009-08-18 13:00:00,12.44,12.49,12.34,12.37,520000.0,10.6393,10.682,10.5537,10.5794,520000.0
2009-08-18 14:00:00,12.36,12.44,12.31,12.31,964300.0,10.5708,10.6393,10.5281,10.5281,964300.0
2009-08-18 15:00:00,12.31,12.43,12.29,12.35,3341900.0,10.5281,10.6307,10.511,10.5623,3341900.0
2009-08-19 09:30:00,12.08,12.31,11.96,12.24,1308700.0,10.3314,10.5281,10.2287,10.4682,1308700.0
2009-08-19 10:00:00,12.24,12.3,12.13,12.19,863000.0,10.4682,10.5195,10.3741,10.4254,863000.0
2009-08-19 11:00:00,12.2,12.28,12.13,12.26,568300.0,10.434,10.5024,10.3741,10.4853,568300.0
2009-08-19 12:00:00,12.27,12.31,12.15,12.22,950300.0,10.4939,10.5281,10.3912,10.4511,950300.0
2009-08-19 13:00:00,12.22,12.3,12.22,12.28,495900.0,10.4511,10.5195,10.4511,10.5024,495900.0
2009-08-19 14:00:00,12.28,12.36,12.27,12.34,894900.0,10.5024,10.5708,10.4939,10.5537,894900.0
2009-08-19 15:00:00,12.33,12.34,12.21,12.29,1238400.0,10.5452,10.5537,10.4426,10.511,1238400.0
2009-08-20 09:30:00,12.18,12.36,12.15,12.34,1270400.0,10.4169,10.5708,10.3912,10.5537,1270400.0
2009-08-20 10:00:00,12.35,12.43,12.29,12.37,1405300.0,10.5623,10.6307,10.511,10.5794,1405300.0
2009-08-20 11:00:00,12.35,12.43,12.34,12.43,947000.0,10.5623,10.6307,10.5537,10.6307,947000.0
2009-08-20 12:00:00,12.42,12.43,12.29,12.31,837200.0,10.6222,10.6307,10.511,10.5281,837200.0
2009-08-20 13:00:00,12.31,12.39,12.28,12.36,1678400.0,10.5281,10.5965,10.5024,10.5708,1678400.0
2009-08-20 14:00:00,12.35,12.42,12.32,12.34,1085200.0,10.5623,10.6222,10.5366,10.5537,1085200.0
2009-08-20 15:00:00,12.34,12.41,12.33,12.39,1629400.0,10.5537,10.6136,10.5452,10.5965,1629400.0
2009-08-21 09:30:00,12.5,12.63,12.46,12.61,986600.0,10.6906,10.8018,10.6564,10.7847,986600.0
2009-08-21 10:00:00,12.62,12.97,12.61,12.9,2454300.0,10.7932,11.0925,10.7847,11.0327,2454300.0
2009-08-21 11:00:00,12.9,12.98,12.74,12.74,774000.0,11.0327,11.1011,10.8958,10.8958,774000.0
2009-08-21 12:00:00,12.75,12.81,12.69,12.75,788100.0,10.9044,10.9557,10.8531,10.9044,788100.0
2009-08-21 13:00:00,12.75,12.76,12.53,12.6,1414300.0,10.9044,10.9129,10.7162,10.7761,1414300.0
2009-08-21 14:00:00,12.61,12.72,12.6,12.7,469100.0,10.7847,10.8787,10.7761,10.8616,469100.0
2009-08-21 15:00:00,12.71,12.77,12.64,12.66,1680700.0,10.8702,10.9215,10.8103,10.8274,1680700.0
2009-08-24 09:30:00,12.77,12.86,12.63,12.79,829100.0,10.9215,10.9985,10.8018,10.9386,829100.0
2009-08-24 10:00:00,12.79,13.03,12.79,12.98,1780700.0,10.9386,11.1439,10.9386,11.1011,1780700.0
2009-08-24 11:00:00,12.99,13.08,12.88,12.9,887900.0,11.1096,11.1866,11.0156,11.0327,887900.0
2009-08-24 12:00:00,12.9,12.94,12.81,12.82,668400.0,11.0327,11.0669,10.9557,10.9643,668400.0
2009-08-24 13:00:00,12.82,12.82,12.61,12.71,866200.0,10.9643,10.9643,10.7847,10.8702,866200.0
2009-08-24 14:00:00,12.72,12.74,12.64,12.64,425700.0,10.8787,10.8958,10.8103,10.8103,425700.0
2009-08-24 15:00:00,12.65,12.67,12.52,12.64,1616400.0,10.8189,10.836,10.7077,10.8103,1616400.0
2009-08-25 09:30:00,12.86,13.25,12.82,13.23,1219000.0,10.9985,11.332,10.9643,11.3149,1219000.0
2009-08-25 10:00:00,13.24,13.4,12.95,13.06,1846300.0,11.3235,11.4603,11.0754,11.1695,1846300.0
2009-08-25 11:00:00,13.06,13.13,13.01,13.13,998700.0,11.1695,11.2294,11.1267,11.2294,998700.0
2009-08-25 12:00:00,13.13,13.27,13.12,13.26,943800.0,11.2294,11.3491,11.2208,11.3406,943800.0
2009-08-25 13:00:00,13.27,13.34,13.22,13.26,1335900.0,11.3491,11.409,11.3064,11.3406,1335900.0
2009-08-25 14:00:00,13.27,13.27,13.05,13.11,753600.0,11.3491,11.3491,11.161,11.2123,753600.0
2009-08-25 15:00:00,13.11,13.21,13.03,13.05,1845800.0,11.2123,11.2978,11.1439,11.161,1845800.0
2009-08-26 09:30:00,13.22,13.28,12.92,13.02,854500.0,11.3064,11.3577,11.0498,11.1353,854500.0
2009-08-26 10:00:00,13.02,13.59,13.01,13.39,2238300.0,11.1353,11.6228,11.1267,11.4517,2238300.0
2009-08-26 11:00:00,13.4,13.47,13.27,13.39,879800.0,11.4603,11.5202,11.3491,11.4517,879800.0
2009-08-26 12:00:00,13.39,13.43,13.33,13.36,493600.0,11.4517,11.486,11.4004,11.4261,493600.0
2009-08-26 13:00:00,13.36,13.44,13.31,13.44,492100.0,11.4261,11.4945,11.3833,11.4945,492100.0
2009-08-26 14:00:00,13.45,13.46,13.35,13.35,540000.0,11.5031,11.5116,11.4175,11.4175,540000.0
2009-08-26 15:00:00,13.35,13.36,13.23,13.3,1569500.0,11.4175,11.4261,11.3149,11.3748,1569500.0
2009-08-27 09:30:00,13.11,13.24,12.64,12.64,1267900.0,11.2123,11.3235,10.8103,10.8103,1267900.0
2009-08-27 10:00:00,12.64,12.89,12.47,12.77,1487700.0,10.8103,11.0241,10.6649,10.9215,1487700.0
2009-08-27 11:00:00,12.76,13.07,12.73,13.06,1064700.0,10.9129,11.1781,10.8873,11.1695,1064700.0
2009-08-27 12:00:00,13.07,13.1,12.91,12.91,610900.0,11.1781,11.2037,11.0412,11.0412,610900.0
2009-08-27 13:00:00,12.91,13.2,12.91,13.13,1078300.0,11.0412,11.2892,11.0412,11.2294,1078300.0
2009-08-27 14:00:00,13.13,13.33,13.12,13.2,1792400.0,11.2294,11.4004,11.2208,11.2892,1792400.0
2009-08-27 15:00:00,13.2,13.22,13.08,13.12,1644000.0,11.2892,11.3064,11.1866,11.2208,1644000.0
2009-08-28 09:30:00,13.21,13.42,12.98,12.98,712300.0,11.2978,11.4774,11.1011,11.1011,712300.0
2009-08-28 10:00:00,12.98,13.24,12.97,13.19,1272100.0,11.1011,11.3235,11.0925,11.2807,1272100.0
2009-08-28 11:00:00,13.18,13.23,13.1,13.12,616100.0,11.2721,11.3149,11.2037,11.2208,616100.0
2009-08-28 12:00:00,13.12,13.16,12.88,12.91,1173300.0,11.2208,11.255,11.0156,11.0412,1173300.0
2009-08-28 13:00:00,12.92,13.12,12.91,13.11,566600.0,11.0498,11.2208,11.0412,11.2123,566600.0
2009-08-28 14:00:00,13.1,13.2,13.08,13.19,583500.0,11.2037,11.2892,11.1866,11.2807,583500.0
2009-08-28 15:00:00,13.2,13.21,13.06,13.15,1288900.0,11.2892,11.2978,11.1695,11.2465,1288900.0
2009-08-31 09:30:00,12.98,12.99,12.69,12.86,703900.0,11.1011,11.1096,10.8531,10.9985,703900.0
2009-08-31 10:00:00,12.86,12.92,12.77,12.88,880000.0,10.9985,11.0498,10.9215,11.0156,880000.0
2009-08-31 11:00:00,12.88,12.88,12.73,12.75,630500.0,11.0156,11.0156,10.8873,10.9044,630500.0
2009-08-31 12:00:00,12.74,12.77,12.68,12.72,526200.0,10.8958,10.9215,10.8445,10.8787,526200.0
2009-08-31 13:00:00,12.72,12.76,12.65,12.67,610600.0,10.8787,10.9129,10.8189,10.836,610600.0
2009-08-31 14:00:00,12.68,12.81,12.68,12.79,634600.0,10.8445,10.9557,10.8445,10.9386,634600.0
2009-08-31 15:00:00,12.79,12.8,12.66,12.78,1733600.0,10.9386,10.9471,10.8274,10.93,1733600.0
2009-09-01 09:30:00,12.71,13.09,12.69,13.02,631100.0,10.8702,11.1952,10.8531,11.1353,631100.0
2009-09-01 10:00:00,13.03,13.12,12.69,12.7,1041000.0,11.1439,11.2208,10.8531,10.8616,1041000.0
2009-09-01 11:00:00,12.7,12.74,12.41,12.44,1650100.0,10.8616,10.8958,10.6136,10.6393,1650100.0
2009-09-01 12:00:00,12.44,12.47,12.33,12.42,907800.0,10.6393,10.6649,10.5452,10.6222,907800.0
2009-09-01 13:00:00,12.42,12.47,12.32,12.45,797300.0,10.6222,10.6649,10.5366,10.6478,797300.0
2009-09-01 14:00:00,12.46,12.47,12.28,12.33,864000.0,10.6564,10.6649,10.5024,10.5452,864000.0
2009-09-01 15:00:00,12.34,12.38,12.23,12.29,2023100.0,10.5537,10.5879,10.4597,10.511,2023100.0
2009-09-02 09:30:00,12.2,12.34,11.91,12.17,1229800.0,10.434,10.5537,10.186,10.4083,1229800.0
2009-09-02 10:00:00,12.18,12.26,11.96,12.07,1584700.0,10.4169,10.4853,10.2287,10.3228,1584700.0
2009-09-02 11:00:00,12.07,12.07,11.78,11.79,1050600.0,10.3228,10.3228,10.0748,10.0833,1050600.0
2009-09-02 12:00:00,11.79,11.9,11.78,11.81,922700.0,10.0833,10.1774,10.0748,10.1005,922700.0
2009-09-02 13:00:00,11.81,11.84,11.76,11.82,511500.0,10.1005,10.1261,10.0577,10.109,511500.0
2009-09-02 14:00:00,11.83,12.0,11.83,11.93,875400.0,10.1176,10.263,10.1176,10.2031,875400.0
2009-09-02 15:00:00,11.93,11.99,11.89,11.91,1210100.0,10.2031,10.2544,10.1689,10.186,1210100.0
2009-09-03 09:30:00,11.91,12.1,11.85,11.94,505900.0,10.186,10.3485,10.1347,10.2116,505900.0
2009-09-03 10:00:00,11.95,11.98,11.82,11.88,1008000.0,10.2202,10.2458,10.109,10.1603,1008000.0
2009-09-03 11:00:00,11.89,12.13,11.88,12.08,756500.0,10.1689,10.3741,10.1603,10.3314,756500.0
2009-09-03 12:00:00,12.07,12.07,11.94,11.96,490200.0,10.3228,10.3228,10.2116,10.2287,490200.0
2009-09-03 13:00:00,11.96,12.08,11.96,12.04,666700.0,10.2287,10.3314,10.2287,10.2972,666700.0
2009-09-03 14:00:00,12.05,12.13,12.05,12.13,489400.0,10.3057,10.3741,10.3057,10.3741,489400.0
2009-09-03 15:00:00,12.12,12.25,12.08,12.21,1294200.0,10.3656,10.4768,10.3314,10.4426,1294200.0
2009-09-04 09:30:00,12.2,12.28,12.0,12.02,378500.0,10.434,10.5024,10.263,10.2801,378500.0
2009-09-04 10:00:00,12.02,12.23,12.02,12.2,672800.0,10.2801,10.4597,10.2801,10.434,672800.0
2009-09-04 11:00:00,12.2,12.28,12.14,12.28,459800.0,10.434,10.5024,10.3827,10.5024,459800.0
2009-09-04 12:00:00,12.28,12.34,12.25,12.28,301600.0,10.5024,10.5537,10.4768,10.5024,301600.0
2009-09-04 13:00:00,12.27,12.35,12.26,12.31,511800.0,10.4939,10.5623,10.4853,10.5281,511800.0
2009-09-04 14:00:00,12.31,12.32,12.26,12.28,341600.0,10.5281,10.5366,10.4853,10.5024,341600.0
2009-09-04 15:00:00,12.27,12.35,12.21,12.33,1010100.0,10.4939,10.5623,10.4426,10.5452,1010100.0
2009-09-08 09:30:00,12.47,12.5,12.23,12.23,650700.0,10.6649,10.6906,10.4597,10.4597,650700.0
2009-09-08 10:00:00,12.23,12.32,12.12,12.29,898300.0,10.4597,10.5366,10.3656,10.511,898300.0
2009-09-08 11:00:00,12.29,12.41,12.29,12.37,420900.0,10.511,10.6136,10.511,10.5794,420900.0
2009-09-08 12:00:00,12.37,12.39,12.32,12.33,207200.0,10.5794,10.5965,10.5366,10.5452,207200.0
2009-09-08 13:00:00,12.33,12.35,12.29,12.35,277200.0,10.5452,10.5623,10.511,10.5623,277200.0
2009-09-08 14:00:00,12.34,12.5,12.33,12.47,463800.0,10.5537,10.6906,10.5452,10.6649,463800.0
2009-09-08 15:00:00,12.46,12.47,12.33,12.36,1315100.0,10.6564,10.6649,10.5452,10.5708,1315100.0
2009-09-09 09:30:00,12.29,12.45,12.09,12.23,634200.0,10.511,10.6478,10.3399,10.4597,634200.0
2009-09-09 10:00:00,12.23,12.32,12.21,12.28,636000.0,10.4597,10.5366,10.4426,10.5024,636000.0
2009-09-09 11:00:00,12.28,12.34,12.25,12.29,898200.0,10.5024,10.5537,10.4768,10.511,898200.0
2009-09-09 12:00:00,12.28,12.34,12.26,12.34,333300.0,10.5024,10.5537,10.4853,10.5537,333300.0
2009-09-09 13:00:00,12.33,12.39,12.31,12.37,583500.0,10.5452,10.5965,10.5281,10.5794,583500.0
2009-09-09 14:00:00,12.38,12.41,12.21,12.27,831900.0,10.5879,10.6136,10.4426,10.4939,831900.0
2009-09-09 15:00:00,12.27,12.4,12.26,12.37,1514200.0,10.4939,10.605,10.4853,10.5794,1514200.0
2009-09-10 09:30:00,12.39,12.4,12.19,12.34,319900.0,10.5965,10.605,10.4254,10.5537,319900.0
2009-09-10 10:00:00,12.34,12.48,12.31,12.45,493600.0,10.5537,10.6735,10.5281,10.6478,493600.0
2009-09-10 11:00:00,12.46,12.5,12.42,12.48,441900.0,10.6564,10.6906,10.6222,10.6735,441900.0
2009-09-10 12:00:00,12.48,12.49,12.4,12.41,235400.0,10.6735,10.682,10.605,10.6136,235400.0
2009-09-10 13:00:00,12.41,12.6,12.39,12.57,429600.0,10.6136,10.7761,10.5965,10.7504,429600.0
2009-09-10 14:00:00,12.57,12.63,12.55,12.61,364800.0,10.7504,10.8018,10.7333,10.7847,364800.0
2009-09-10 15:00:00,12.61,12.61,12.53,12.57,684500.0,10.7847,10.7847,10.7162,10.7504,684500.0
2009-09-11 09:30:00,12.63,12.63,12.37,12.48,405500.0,10.8018,10.8018,10.5794,10.6735,405500.0
2009-09-11 10:00:00,12.48,12.53,12.37,12.44,793700.0,10.6735,10.7162,10.5794,10.6393,793700.0
2009-09-11 11:00:00,12.43,12.49,12.23,12.27,524700.0,10.6307,10.682,10.4597,10.4939,524700.0
2009-09-11 12:00:00,12.27,12.31,12.11,12.15,606400.0,10.4939,10.5281,10.357,10.3912,606400.0
2009-09-11 13:00:00,12.16,12.21,12.12,12.12,548700.0,10.3998,10.4426,10.3656,10.3656,548700.0
2009-09-11 14:00:00,12.12,12.22,12.1,12.18,509800.0,10.3656,10.4511,10.3485,10.4169,509800.0
2009-09-11 15:00:00,12.18,12.4,12.18,12.31,1404000.0,10.4169,10.605,10.4169,10.5281,1404000.0
2009-09-14 09:30:00,12.14,12.23,12.06,12.16,343100.0,10.3827,10.4597,10.3143,10.3998,343100.0
2009-09-14 10:00:00,12.17,12.18,11.98,12.08,1216400.0,10.4083,10.4169,10.2458,10.3314,1216400.0
2009-09-14 11:00:00,12.08,12.2,11.98,11.99,846500.0,10.3314,10.434,10.2458,10.2544,846500.0
2009-09-14 12:00:00,12.0,12.09,11.99,12.09,362300.0,10.263,10.3399,10.2544,10.3399,362300.0
2009-09-14 13:00:00,12.08,12.1,12.03,12.07,506200.0,10.3314,10.3485,10.2886,10.3228,506200.0
2009-09-14 14:00:00,12.08,12.11,12.04,12.07,657900.0,10.3314,10.357,10.2972,10.3228,657900.0
2009-09-14 15:00:00,12.07,12.16,12.07,12.12,1333300.0,10.3228,10.3998,10.3228,10.3656,1333300.0
2009-09-15 09:30:00,12.14,12.37,12.14,12.22,528300.0,10.3827,10.5794,10.3827,10.4511,528300.0
2009-09-15 10:00:00,12.23,12.48,12.1,12.47,1095200.0,10.4597,10.6735,10.3485,10.6649,1095200.0
2009-09-15 11:00:00,12.46,12.53,12.39,12.53,671400.0,10.6564,10.7162,10.5965,10.7162,671400.0
2009-09-15 12:00:00,12.52,12.57,12.42,12.47,563000.0,10.7077,10.7504,10.6222,10.6649,563000.0
2009-09-15 13:00:00,12.46,12.53,12.45,12.51,467900.0,10.6564,10.7162,10.6478,10.6991,467900.0
2009-09-15 14:00:00,12.52,12.52,12.42,12.47,567200.0,10.7077,10.7077,10.6222,10.6649,567200.0
2009-09-15 15:00:00,12.48,12.52,12.4,12.45,1451700.0,10.6735,10.7077,10.605,10.6478,1451700.0
2009-09-16 09:30:00,12.68,12.69,12.54,12.64,738200.0,10.8445,10.8531,10.7248,10.8103,738200.0
2009-09-16 10:00:00,12.65,12.91,12.63,12.87,1135600.0,10.8189,11.0412,10.8018,11.007,1135600.0
2009-09-16 11:00:00,12.87,13.06,12.81,13.06,1081500.0,11.007,11.1695,10.9557,11.1695,1081500.0
2009-09-16 12:00:00,13.06,13.14,13.05,13.05,763500.0,11.1695,11.2379,11.161,11.161,763500.0
2009-09-16 13:00:00,13.05,13.1,13.01,13.04,597200.0,11.161,11.2037,11.1267,11.1524,597200.0
2009-09-16 14:00:00,13.05,13.15,13.05,13.08,947500.0,11.161,11.2465,11.161,11.1866,947500.0
2009-09-16 15:00:00,13.08,13.13,13.01,13.11,1638700.0,11.1866,11.2294,11.1267,11.2123,1638700.0
2009-09-17 09:30:00,13.17,13.33,13.06,13.31,1140500.0,11.2636,11.4004,11.1695,11.3833,1140500.0
2009-09-17 10:00:00,13.31,13.48,13.24,13.36,1428100.0,11.3833,11.5287,11.3235,11.4261,1428100.0
2009-09-17 11:00:00,13.36,13.37,13.03,13.09,896100.0,11.4261,11.4346,11.1439,11.1952,896100.0
2009-09-17 12:00:00,13.09,13.1,12.68,12.68,1262000.0,11.1952,11.2037,10.8445,10.8445,1262000.0
2009-09-17 13:00:00,12.69,12.75,12.51,12.73,880600.0,10.8531,10.9044,10.6991,10.8873,880600.0
2009-09-17 14:00:00,12.72,12.87,12.62,12.85,821800.0,10.8787,11.007,10.7932,10.9899,821800.0
2009-09-17 15:00:00,12.84,12.86,12.69,12.74,1105900.0,10.9814,10.9985,10.8531,10.8958,1105900.0
2009-09-18 09:30:00,12.92,13.19,12.88,12.97,1265500.0,11.0498,11.2807,11.0156,11.0925,1265500.0
2009-09-18 10:00:00,12.97,13.09,12.88,13.03,1574200.0,11.0925,11.1952,11.0156,11.1439,1574200.0
2009-09-18 11:00:00,13.04,13.06,12.85,12.97,968400.0,11.1524,11.1695,10.9899,11.0925,968400.0
2009-09-18 12:00:00,12.98,13.07,12.93,13.05,554400.0,11.1011,11.1781,11.0583,11.161,554400.0
2009-09-18 13:00:00,13.05,13.05,12.93,13.0,411400.0,11.161,11.161,11.0583,11.1182,411400.0
2009-09-18 14:00:00,13.0,13.01,12.88,12.89,441600.0,11.1182,11.1267,11.0156,11.0241,441600.0
2009-09-18 15:00:00,12.88,12.91,12.69,12.71,2132600.0,11.0156,11.0412,10.8531,10.8702,2132600.0
2009-09-21 09:30:00,12.62,12.64,12.32,12.35,693300.0,10.7932,10.8103,10.5366,10.5623,693300.0
2009-09-21 10:00:00,12.35,12.75,12.27,12.36,1215200.0,10.5623,10.9044,10.4939,10.5708,1215200.0
2009-09-21 11:00:00,12.35,12.66,12.35,12.58,781100.0,10.5623,10.8274,10.5623,10.759,781100.0
2009-09-21 12:00:00,12.57,12.69,12.57,12.57,503200.0,10.7504,10.8531,10.7504,10.7504,503200.0
2009-09-21 13:00:00,12.57,12.58,12.48,12.54,669700.0,10.7504,10.759,10.6735,10.7248,669700.0
2009-09-21 14:00:00,12.55,12.56,12.49,12.49,486100.0,10.7333,10.7419,10.682,10.682,486100.0
2009-09-21 15:00:00,12.49,12.59,12.49,12.55,1041100.0,10.682,10.7675,10.682,10.7333,1041100.0
2009-09-22 09:30:00,12.7,12.78,12.63,12.72,316700.0,10.8616,10.93,10.8018,10.8787,316700.0
2009-09-22 10:00:00,12.71,12.75,12.56,12.56,900100.0,10.8702,10.9044,10.7419,10.7419,900100.0
2009-09-22 11:00:00,12.56,12.59,12.3,12.32,995500.0,10.7419,10.7675,10.5195,10.5366,995500.0
2009-09-22 12:00:00,12.32,12.45,12.3,12.43,863000.0,10.5366,10.6478,10.5195,10.6307,863000.0
2009-09-22 13:00:00,12.43,12.51,12.43,12.49,637300.0,10.6307,10.6991,10.6307,10.682,637300.0
2009-09-22 14:00:00,12.49,12.5,12.39,12.42,510600.0,10.682,10.6906,10.5965,10.6222,510600.0
2009-09-22 15:00:00,12.42,12.46,12.38,12.41,921400.0,10.6222,10.6564,10.5879,10.6136,921400.0
2009-09-23 09:30:00,12.33,12.43,12.25,12.26,521200.0,10.5452,10.6307,10.4768,10.4853,521200.0
2009-09-23 10:00:00,12.25,12.27,12.12,12.15,1085300.0,10.4768,10.4939,10.3656,10.3912,1085300.0
2009-09-23 11:00:00,12.15,12.15,12.04,12.14,605700.0,10.3912,10.3912,10.2972,10.3827,605700.0
2009-09-23 12:00:00,12.13,12.2,12.06,12.18,879100.0,10.3741,10.434,10.3143,10.4169,879100.0
2009-09-23 13:00:00,12.18,12.19,11.95,11.95,733600.0,10.4169,10.4254,10.2202,10.2202,733600.0
2009-09-23 14:00:00,11.96,12.21,11.95,12.1,1457000.0,10.2287,10.4426,10.2202,10.3485,1457000.0
2009-09-23 15:00:00,12.11,12.19,11.87,11.88,2128600.0,10.357,10.4254,10.1518,10.1603,2128600.0
2009-09-24 09:30:00,11.97,12.29,11.97,12.08,1421100.0,10.2373,10.511,10.2373,10.3314,1421100.0
2009-09-24 10:00:00,12.08,12.09,11.62,11.66,1971500.0,10.3314,10.3399,9.938,9.9722,1971500.0
2009-09-24 11:00:00,11.66,11.83,11.62,11.73,1162600.0,9.9722,10.1176,9.938,10.032,1162600.0
2009-09-24 12:00:00,11.73,12.05,11.6,11.6,950900.0,10.032,10.3057,9.9209,9.9209,950900.0
2009-09-24 13:00:00,11.61,11.66,11.39,11.39,1364800.0,9.9294,9.9722,9.7413,9.7413,1364800.0
2009-09-24 14:00:00,11.4,11.46,11.38,11.44,1298000.0,9.7498,9.8011,9.7327,9.784,1298000.0
2009-09-24 15:00:00,11.44,11.58,11.44,11.51,1922600.0,9.784,9.9037,9.784,9.8439,1922600.0
2009-09-25 09:30:00,11.33,11.62,11.25,11.47,571600.0,9.6899,9.938,9.6215,9.8097,571600.0
2009-09-25 10:00:00,11.47,11.47,11.19,11.33,1354300.0,9.8097,9.8097,9.5702,9.6899,1354300.0
2009-09-25 11:00:00,11.34,11.38,11.23,11.25,415000.0,9.6985,9.7327,9.6044,9.6215,415000.0
2009-09-25 12:00:00,11.24,11.29,11.19,11.2,319100.0,9.613,9.6557,9.5702,9.5788,319100.0
2009-09-25 13:00:00,11.2,11.26,11.2,11.25,376100.0,9.5788,9.6301,9.5788,9.6215,376100.0
2009-09-25 14:00:00,11.25,11.27,11.15,11.16,635400.0,9.6215,9.6386,9.536,9.5445,635400.0
2009-09-25 15:00:00,11.16,11.21,11.12,11.17,1810600.0,9.5445,9.5873,9.5103,9.5531,1810600.0
2009-09-28 09:30:00,11.23,11.38,11.11,11.28,350300.0,9.6044,9.7327,9.5018,9.6472,350300.0
2009-09-28 10:00:00,11.28,11.4,11.28,11.38,438000.0,9.6472,9.7498,9.6472,9.7327,438000.0
2009-09-28 11:00:00,11.38,11.39,11.3,11.35,373300.0,9.7327,9.7413,9.6643,9.707,373300.0
2009-09-28 12:00:00,11.35,11.39,11.33,11.33,225500.0,9.707,9.7413,9.6899,9.6899,225500.0
2009-09-28 13:00:00,11.33,11.38,11.31,11.31,346300.0,9.6899,9.7327,9.6728,9.6728,346300.0
2009-09-28 14:00:00,11.31,11.32,11.23,11.23,377500.0,9.6728,9.6814,9.6044,9.6044,377500.0
2009-09-28 15:00:00,11.23,11.3,11.2,11.26,667500.0,9.6044,9.6643,9.5788,9.6301,667500.0
2009-09-29 09:30:00,11.49,11.55,11.33,11.49,721800.0,9.8268,9.8781,9.6899,9.8268,721800.0
2009-09-29 10:00:00,11.47,11.54,11.27,11.44,1027900.0,9.8097,9.8695,9.6386,9.784,1027900.0
2009-09-29 11:00:00,11.43,11.52,11.35,11.4,753400.0,9.7755,9.8524,9.707,9.7498,753400.0
2009-09-29 12:00:00,11.4,11.48,11.38,11.46,346100.0,9.7498,9.8182,9.7327,9.8011,346100.0
2009-09-29 13:00:00,11.46,11.57,11.46,11.56,496000.0,9.8011,9.8952,9.8011,9.8866,496000.0
2009-09-29 14:00:00,11.56,11.56,11.41,11.44,383000.0,9.8866,9.8866,9.7584,9.784,383000.0
2009-09-29 15:00:00,11.44,11.45,11.31,11.36,841500.0,9.784,9.7926,9.6728,9.7156,841500.0
2009-09-30 09:30:00,11.41,11.45,10.79,10.9,1361100.0,9.7584,9.7926,9.2281,9.3222,1361100.0
2009-09-30 10:00:00,10.9,10.96,10.79,10.86,1714700.0,9.3222,9.3735,9.2281,9.288,1714700.0
2009-09-30 11:00:00,10.85,10.99,10.84,10.97,646300.0,9.2794,9.3992,9.2709,9.382,646300.0
2009-09-30 12:00:00,10.97,11.13,10.9,11.12,614700.0,9.382,9.5189,9.3222,9.5103,614700.0
2009-09-30 13:00:00,11.13,11.18,11.02,11.02,721300.0,9.5189,9.5616,9.4248,9.4248,721300.0
2009-09-30 14:00:00,11.02,11.02,10.85,10.86,1325000.0,9.4248,9.4248,9.2794,9.288,1325000.0
2009-09-30 15:00:00,10.86,11.02,10.81,10.98,3039200.0,9.288,9.4248,9.2452,9.3906,3039200.0
2009-10-01 09:30:00,10.94,10.98,10.71,10.78,688400.0,9.3564,9.3906,9.1597,9.2196,688400.0
2009-10-01 10:00:00,10.78,10.92,10.68,10.81,1939200.0,9.2196,9.3393,9.134,9.2452,1939200.0
2009-10-01 11:00:00,10.81,10.81,10.65,10.67,826700.0,9.2452,9.2452,9.1084,9.1255,826700.0
2009-10-01 12:00:00,10.68,10.68,10.53,10.54,1197000.0,9.134,9.134,9.0057,9.0143,1197000.0
2009-10-01 13:00:00,10.53,10.67,10.51,10.63,761800.0,9.0057,9.1255,8.9886,9.0913,761800.0
2009-10-01 14:00:00,10.63,10.69,10.61,10.65,805700.0,9.0913,9.1426,9.0742,9.1084,805700.0
2009-10-01 15:00:00,10.64,10.7,10.61,10.61,2321500.0,9.0998,9.1511,9.0742,9.0742,2321500.0
2009-10-02 09:30:00,10.49,10.49,10.29,10.32,668800.0,8.9715,8.9715,8.8005,8.8261,668800.0
2009-10-02 10:00:00,10.31,10.6,10.24,10.35,1503100.0,8.8176,9.0656,8.7577,8.8518,1503100.0
2009-10-02 11:00:00,10.36,10.39,10.26,10.3,848800.0,8.8603,8.886,8.7748,8.809,848800.0
2009-10-02 12:00:00,10.29,10.44,10.29,10.39,504800.0,8.8005,8.9288,8.8005,8.886,504800.0
2009-10-02 13:00:00,10.39,10.52,10.38,10.51,651700.0,8.886,8.9972,8.8775,8.9886,651700.0
2009-10-02 14:00:00,10.5,10.56,10.44,10.52,537500.0,8.9801,9.0314,8.9288,8.9972,537500.0
2009-10-02 15:00:00,10.51,10.51,10.36,10.38,1070700.0,8.9886,8.9886,8.8603,8.8775,1070700.0
2009-10-05 09:30:00,10.41,10.67,10.35,10.5,495600.0,8.9031,9.1255,8.8518,8.9801,495600.0
2009-10-05 10:00:00,10.51,10.58,10.36,10.47,988000.0,8.9886,9.0485,8.8603,8.9544,988000.0
2009-10-05 11:00:00,10.47,10.5,10.29,10.32,595000.0,8.9544,8.9801,8.8005,8.8261,595000.0
2009-10-05 12:00:00,10.33,10.46,10.3,10.39,368100.0,8.8347,8.9459,8.809,8.886,368100.0
2009-10-05 13:00:00,10.39,10.41,10.3,10.36,502600.0,8.886,8.9031,8.809,8.8603,502600.0
2009-10-05 14:00:00,10.36,10.41,10.26,10.4,488200.0,8.8603,8.9031,8.7748,8.8946,488200.0
2009-10-05 15:00:00,10.4,10.44,10.37,10.4,1015400.0,8.8946,8.9288,8.8689,8.8946,1015400.0
2009-10-06 09:30:00,10.58,10.8,10.48,10.73,941100.0,9.0485,9.2367,8.963,9.1768,941100.0
2009-10-06 10:00:00,10.74,10.84,10.71,10.76,919400.0,9.1853,9.2709,9.1597,9.2024,919400.0
2009-10-06 11:00:00,10.75,10.8,10.61,10.64,549300.0,9.1939,9.2367,9.0742,9.0998,549300.0
2009-10-06 12:00:00,10.63,10.64,10.51,10.55,857500.0,9.0913,9.0998,8.9886,9.0228,857500.0
2009-10-06 13:00:00,10.55,10.62,10.49,10.52,481600.0,9.0228,9.0827,8.9715,8.9972,481600.0
2009-10-06 14:00:00,10.52,10.53,10.37,10.39,874500.0,8.9972,9.0057,8.8689,8.886,874500.0
2009-10-06 15:00:00,10.39,10.59,10.38,10.46,1272800.0,8.886,9.0571,8.8775,8.9459,1272800.0
2009-10-07 09:30:00,10.55,10.55,10.14,10.2,1069300.0,9.0228,9.0228,8.6722,8.7235,1069300.0
2009-10-07 10:00:00,10.19,10.2,10.0,10.04,2127600.0,8.715,8.7235,8.5525,8.5867,2127600.0
2009-10-07 11:00:00,10.05,10.15,10.02,10.02,823300.0,8.5952,8.6807,8.5696,8.5696,823300.0
2009-10-07 12:00:00,10.02,10.13,10.0,10.11,671600.0,8.5696,8.6636,8.5525,8.6465,671600.0
2009-10-07 13:00:00,10.11,10.16,10.06,10.06,724500.0,8.6465,8.6893,8.6038,8.6038,724500.0
2009-10-07 14:00:00,10.06,10.07,9.96,9.97,977200.0,8.6038,8.6123,8.5182,8.5268,977200.0
2009-10-07 15:00:00,9.97,10.08,9.94,10.06,2334000.0,8.5268,8.6209,8.5011,8.6038,2334000.0
2009-10-08 09:30:00,10.19,10.47,10.19,10.26,960300.0,8.715,8.9544,8.715,8.7748,960300.0
2009-10-08 10:00:00,10.26,10.41,10.19,10.37,757900.0,8.7748,8.9031,8.715,8.8689,757900.0
2009-10-08 11:00:00,10.36,10.75,10.3,10.64,1916500.0,8.8603,9.1939,8.809,9.0998,1916500.0
2009-10-08 12:00:00,10.64,10.68,10.56,10.65,1111600.0,9.0998,9.134,9.0314,9.1084,1111600.0
2009-10-08 13:00:00,10.65,10.66,10.43,10.49,1277500.0,9.1084,9.1169,8.9202,8.9715,1277500.0
2009-10-08 14:00:00,10.49,10.53,10.43,10.53,729600.0,8.9715,9.0057,8.9202,9.0057,729600.0
2009-10-08 15:00:00,10.53,10.61,10.47,10.48,1740400.0,9.0057,9.0742,8.9544,8.963,1740400.0
2009-10-09 09:30:00,10.5,10.66,10.27,10.66,644100.0,8.9801,9.1169,8.7834,9.1169,644100.0
2009-10-09 10:00:00,10.66,10.72,10.56,10.58,850700.0,9.1169,9.1682,9.0314,9.0485,850700.0
2009-10-09 11:00:00,10.58,10.58,10.38,10.41,593000.0,9.0485,9.0485,8.8775,8.9031,593000.0
2009-10-09 12:00:00,10.4,10.46,10.34,10.46,582900.0,8.8946,8.9459,8.8432,8.9459,582900.0
2009-10-09 13:00:00,10.46,10.53,10.44,10.46,445600.0,8.9459,9.0057,8.9288,8.9459,445600.0
2009-10-09 14:00:00,10.46,10.54,10.41,10.54,375500.0,8.9459,9.0143,8.9031,9.0143,375500.0
2009-10-09 15:00:00,10.54,10.59,10.52,10.54,934900.0,9.0143,9.0571,8.9972,9.0143,934900.0
2009-10-12 09:30:00,10.59,10.64,10.36,10.46,455800.0,9.0571,9.0998,8.8603,8.9459,455800.0
2009-10-12 10:00:00,10.45,10.52,10.36,10.38,747800.0,8.9373,8.9972,8.8603,8.8775,747800.0
2009-10-12 11:00:00,10.38,10.44,10.34,10.34,392500.0,8.8775,8.9288,8.8432,8.8432,392500.0
2009-10-12 12:00:00,10.34,10.45,10.33,10.43,488400.0,8.8432,8.9373,8.8347,8.9202,488400.0
2009-10-12 13:00:00,10.44,10.45,10.4,10.44,267000.0,8.9288,8.9373,8.8946,8.9288,267000.0
2009-10-12 14:00:00,10.44,10.45,10.3,10.35,438500.0,8.9288,8.9373,8.809,8.8518,438500.0
2009-10-12 15:00:00,10.35,10.39,10.33,10.36,830600.0,8.8518,8.886,8.8347,8.8603,830600.0
2009-10-13 09:30:00,10.32,10.5,10.3,10.36,598500.0,8.8261,8.9801,8.809,8.8603,598500.0
2009-10-13 10:00:00,10.36,10.75,10.28,10.75,1469700.0,8.8603,9.1939,8.7919,9.1939,1469700.0
2009-10-13 11:00:00,10.74,10.88,10.7,10.87,1506100.0,9.1853,9.3051,9.1511,9.2965,1506100.0
2009-10-13 12:00:00,10.86,10.87,10.73,10.75,497400.0,9.288,9.2965,9.1768,9.1939,497400.0
2009-10-13 13:00:00,10.75,10.76,10.64,10.7,514100.0,9.1939,9.2024,9.0998,9.1511,514100.0
2009-10-13 14:00:00,10.7,10.71,10.59,10.66,625200.0,9.1511,9.1597,9.0571,9.1169,625200.0
2009-10-13 15:00:00,10.66,10.73,10.58,10.6,1023200.0,9.1169,9.1768,9.0485,9.0656,1023200.0
2009-10-14 09:30:00,10.9,10.94,10.75,10.88,723200.0,9.3222,9.3564,9.1939,9.3051,723200.0
2009-10-14 10:00:00,10.88,10.88,10.74,10.77,1475500.0,9.3051,9.3051,9.1853,9.211,1475500.0
2009-10-14 11:00:00,10.78,10.86,10.77,10.81,547500.0,9.2196,9.288,9.211,9.2452,547500.0
2009-10-14 12:00:00,10.8,10.86,10.8,10.81,659800.0,9.2367,9.288,9.2367,9.2452,659800.0
2009-10-14 13:00:00,10.82,10.88,10.81,10.86,921400.0,9.2538,9.3051,9.2452,9.288,921400.0
2009-10-14 14:00:00,10.87,10.93,10.87,10.88,1144700.0,9.2965,9.3478,9.2965,9.3051,1144700.0
2009-10-14 15:00:00,10.88,11.0,10.87,10.96,1661900.0,9.3051,9.4077,9.2965,9.3735,1661900.0
2009-10-15 09:30:00,10.89,10.96,10.79,10.96,374500.0,9.3136,9.3735,9.2281,9.3735,374500.0
2009-10-15 10:00:00,10.96,10.99,10.85,10.93,843700.0,9.3735,9.3992,9.2794,9.3478,843700.0
2009-10-15 11:00:00,10.93,10.94,10.85,10.87,554100.0,9.3478,9.3564,9.2794,9.2965,554100.0
2009-10-15 12:00:00,10.87,10.89,10.81,10.85,314800.0,9.2965,9.3136,9.2452,9.2794,314800.0
2009-10-15 13:00:00,10.85,10.87,10.84,10.85,209100.0,9.2794,9.2965,9.2709,9.2794,209100.0
2009-10-15 14:00:00,10.85,10.9,10.82,10.82,339400.0,9.2794,9.3222,9.2538,9.2538,339400.0
2009-10-15 15:00:00,10.83,10.9,10.82,10.84,1011200.0,9.2623,9.3222,9.2538,9.2709,1011200.0
2009-10-16 09:30:00,10.74,10.81,10.62,10.81,774200.0,9.1853,9.2452,9.0827,9.2452,774200.0
2009-10-16 10:00:00,10.8,10.8,10.68,10.73,864400.0,9.2367,9.2367,9.134,9.1768,864400.0
2009-10-16 11:00:00,10.73,10.8,10.64,10.66,689200.0,9.1768,9.2367,9.0998,9.1169,689200.0
2009-10-16 12:00:00,10.66,10.69,10.6,10.69,393900.0,9.1169,9.1426,9.0656,9.1426,393900.0
2009-10-16 13:00:00,10.68,10.82,10.65,10.75,406900.0,9.134,9.2538,9.1084,9.1939,406900.0
2009-10-16 14:00:00,10.76,10.84,10.75,10.82,566400.0,9.2024,9.2709,9.1939,9.2538,566400.0
2009-10-16 15:00:00,10.81,10.85,10.68,10.7,2213500.0,9.2452,9.2794,9.134,9.1511,2213500.0
2009-10-19 09:30:00,10.8,10.84,10.59,10.6,281300.0,9.2367,9.2709,9.0571,9.0656,281300.0
2009-10-19 10:00:00,10.6,10.8,10.59,10.71,624800.0,9.0656,9.2367,9.0571,9.1597,624800.0
2009-10-19 11:00:00,10.72,10.87,10.68,10.81,733100.0,9.1682,9.2965,9.134,9.2452,733100.0
2009-10-19 12:00:00,10.8,10.85,10.68,10.69,351400.0,9.2367,9.2794,9.134,9.1426,351400.0
2009-10-19 13:00:00,10.68,10.7,10.56,10.56,560900.0,9.134,9.1511,9.0314,9.0314,560900.0
2009-10-19 14:00:00,10.57,10.61,10.52,10.56,516400.0,9.0399,9.0742,8.9972,9.0314,516400.0
2009-10-19 15:00:00,10.56,10.63,10.54,10.62,988300.0,9.0314,9.0913,9.0143,9.0827,988300.0
2009-10-20 09:30:00,10.52,10.53,10.11,10.26,1788200.0,8.9972,9.0057,8.6465,8.7748,1788200.0
2009-10-20 10:00:00,10.26,10.41,10.19,10.38,1202300.0,8.7748,8.9031,8.715,8.8775,1202300.0
2009-10-20 11:00:00,10.39,10.4,10.12,10.13,1205400.0,8.886,8.8946,8.6551,8.6636,1205400.0
2009-10-20 12:00:00,10.13,10.24,10.12,10.18,858700.0,8.6636,8.7577,8.6551,8.7064,858700.0
2009-10-20 13:00:00,10.19,10.26,10.18,10.2,316400.0,8.715,8.7748,8.7064,8.7235,316400.0
2009-10-20 14:00:00,10.2,10.25,10.12,10.15,616600.0,8.7235,8.7663,8.6551,8.6807,616600.0
2009-10-20 15:00:00,10.15,10.18,10.01,10.06,2985000.0,8.6807,8.7064,8.561,8.6038,2985000.0
2009-10-21 09:30:00,10.12,10.31,10.04,10.24,897700.0,8.6551,8.8176,8.5867,8.7577,897700.0
2009-10-21 10:00:00,10.24,10.3,10.18,10.19,1239400.0,8.7577,8.809,8.7064,8.715,1239400.0
2009-10-21 11:00:00,10.18,10.2,10.07,10.12,471600.0,8.7064,8.7235,8.6123,8.6551,471600.0
2009-10-21 12:00:00,10.13,10.15,9.97,9.99,723700.0,8.6636,8.6807,8.5268,8.5439,723700.0
2009-10-21 13:00:00,9.99,10.0,9.91,9.95,750800.0,8.5439,8.5525,8.4755,8.5097,750800.0
2009-10-21 14:00:00,9.95,10.04,9.92,9.94,818700.0,8.5097,8.5867,8.484,8.5011,818700.0
2009-10-21 15:00:00,9.93,9.97,9.78,9.79,2303600.0,8.4926,8.5268,8.3643,8.3729,2303600.0
2009-10-22 09:30:00,9.83,9.98,9.61,9.7,662800.0,8.4071,8.5354,8.2189,8.2959,662800.0
2009-10-22 10:00:00,9.7,9.82,9.63,9.77,1671000.0,8.2959,8.3985,8.236,8.3558,1671000.0
2009-10-22 11:00:00,9.78,10.01,9.77,9.9,1245300.0,8.3643,8.561,8.3558,8.4669,1245300.0
2009-10-22 12:00:00,9.9,10.05,9.88,9.96,443000.0,8.4669,8.5952,8.4498,8.5182,443000.0
2009-10-22 13:00:00,9.97,10.02,9.93,9.95,467600.0,8.5268,8.5696,8.4926,8.5097,467600.0
2009-10-22 14:00:00,9.95,10.31,9.95,10.31,2034100.0,8.5097,8.8176,8.5097,8.8176,2034100.0
2009-10-22 15:00:00,10.31,10.58,10.3,10.42,3605600.0,8.8176,9.0485,8.809,8.9117,3605600.0
2009-10-23 09:30:00,10.59,10.59,10.28,10.39,1147500.0,9.0571,9.0571,8.7919,8.886,1147500.0
2009-10-23 10:00:00,10.4,10.65,10.13,10.19,2964200.0,8.8946,9.1084,8.6636,8.715,2964200.0
2009-10-23 11:00:00,10.19,10.26,10.15,10.22,1011200.0,8.715,8.7748,8.6807,8.7406,1011200.0
2009-10-23 12:00:00,10.22,10.24,10.15,10.2,583200.0,8.7406,8.7577,8.6807,8.7235,583200.0
2009-10-23 13:00:00,10.19,10.21,9.98,10.01,1054000.0,8.715,8.7321,8.5354,8.561,1054000.0
2009-10-23 14:00:00,10.02,10.14,10.01,10.11,635300.0,8.5696,8.6722,8.561,8.6465,635300.0
2009-10-23 15:00:00,10.12,10.19,10.08,10.09,1600000.0,8.6551,8.715,8.6209,8.6294,1600000.0
2009-10-26 09:30:00,10.11,10.26,10.01,10.18,500300.0,8.6465,8.7748,8.561,8.7064,500300.0
2009-10-26 10:00:00,10.18,10.24,10.07,10.12,825200.0,8.7064,8.7577,8.6123,8.6551,825200.0
2009-10-26 11:00:00,10.11,10.13,9.74,9.75,1996800.0,8.6465,8.6636,8.3301,8.3386,1996800.0
2009-10-26 12:00:00,9.75,9.85,9.58,9.78,1407000.0,8.3386,8.4242,8.1933,8.3643,1407000.0
2009-10-26 13:00:00,9.79,9.85,9.73,9.8,519400.0,8.3729,8.4242,8.3215,8.3814,519400.0
2009-10-26 14:00:00,9.8,9.85,9.68,9.71,1164600.0,8.3814,8.4242,8.2788,8.3044,1164600.0
2009-10-26 15:00:00,9.71,9.74,9.66,9.68,1407200.0,8.3044,8.3301,8.2617,8.2788,1407200.0
2009-10-27 09:30:00,9.77,9.84,9.66,9.73,682600.0,8.3558,8.4156,8.2617,8.3215,682600.0
2009-10-27 10:00:00,9.73,9.74,9.51,9.63,1537700.0,8.3215,8.3301,8.1334,8.236,1537700.0
2009-10-27 11:00:00,9.63,9.87,9.56,9.81,758700.0,8.236,8.4413,8.1762,8.39,758700.0
2009-10-27 12:00:00,9.81,9.82,9.65,9.67,366000.0,8.39,8.3985,8.2531,8.2702,366000.0
2009-10-27 13:00:00,9.67,9.69,9.53,9.56,1150400.0,8.2702,8.2873,8.1505,8.1762,1150400.0
2009-10-27 14:00:00,9.56,9.75,9.51,9.71,1072000.0,8.1762,8.3386,8.1334,8.3044,1072000.0
2009-10-27 15:00:00,9.7,9.75,9.56,9.58,1259000.0,8.2959,8.3386,8.1762,8.1933,1259000.0
2009-10-28 09:30:00,9.62,9.62,9.25,9.28,893000.0,8.2275,8.2275,7.911,7.9367,893000.0
2009-10-28 10:00:00,9.28,9.29,9.09,9.21,2086500.0,7.9367,7.9452,7.7742,7.8768,2086500.0
2009-10-28 11:00:00,9.2,9.21,9.09,9.18,1494900.0,7.8683,7.8768,7.7742,7.8512,1494900.0
2009-10-28 12:00:00,9.18,9.23,9.11,9.12,834500.0,7.8512,7.8939,7.7913,7.7998,834500.0
2009-10-28 13:00:00,9.11,9.3,9.1,9.23,590400.0,7.7913,7.9538,7.7827,7.8939,590400.0
2009-10-28 14:00:00,9.25,9.32,9.19,9.2,963300.0,7.911,7.9709,7.8597,7.8683,963300.0
2009-10-28 15:00:00,9.19,9.22,9.04,9.12,2177100.0,7.8597,7.8854,7.7314,7.7998,2177100.0
2009-10-29 09:30:00,9.37,9.45,9.14,9.23,958900.0,8.0137,8.0821,7.8169,7.8939,958900.0
2009-10-29 10:00:00,9.24,9.34,9.17,9.24,2224100.0,7.9025,7.988,7.8426,7.9025,2224100.0
2009-10-29 11:00:00,9.24,9.4,9.23,9.39,886700.0,7.9025,8.0393,7.8939,8.0308,886700.0
2009-10-29 12:00:00,9.39,9.51,9.38,9.47,954400.0,8.0308,8.1334,8.0222,8.0992,954400.0
2009-10-29 13:00:00,9.47,9.53,9.44,9.48,612500.0,8.0992,8.1505,8.0735,8.1077,612500.0
2009-10-29 14:00:00,9.47,9.5,9.36,9.42,632000.0,8.0992,8.1248,8.0051,8.0564,632000.0
2009-10-29 15:00:00,9.41,9.46,9.25,9.33,1886000.0,8.0479,8.0906,7.911,7.9794,1886000.0
2009-10-30 09:30:00,9.27,9.34,8.97,9.23,487400.0,7.9281,7.988,7.6716,7.8939,487400.0
2009-10-30 10:00:00,9.23,9.31,9.21,9.26,716900.0,7.8939,7.9623,7.8768,7.9196,716900.0
2009-10-30 11:00:00,9.26,9.29,9.1,9.14,799600.0,7.9196,7.9452,7.7827,7.8169,799600.0
2009-10-30 12:00:00,9.14,9.21,9.05,9.08,886600.0,7.8169,7.8768,7.74,7.7656,886600.0
2009-10-30 13:00:00,9.08,9.15,8.93,8.93,1110000.0,7.7656,7.8255,7.6373,7.6373,1110000.0
2009-10-30 14:00:00,8.93,9.05,8.92,8.99,1215000.0,7.6373,7.74,7.6288,7.6887,1215000.0
2009-10-30 15:00:00,8.99,9.1,8.93,9.02,1961200.0,7.6887,7.7827,7.6373,7.7143,1961200.0
2009-11-02 09:30:00,9.13,9.2,8.88,8.92,528500.0,7.8084,7.8683,7.5946,7.6288,528500.0
2009-11-02 10:00:00,8.93,9.27,8.93,9.03,1497200.0,7.6373,7.9281,7.6373,7.7229,1497200.0
2009-11-02 11:00:00,9.02,9.05,8.93,8.94,892000.0,7.7143,7.74,7.6373,7.6459,892000.0
2009-11-02 12:00:00,8.94,8.95,8.67,8.68,1260300.0,7.6459,7.6545,7.415,7.4235,1260300.0
2009-11-02 13:00:00,8.67,8.78,8.66,8.74,1357300.0,7.415,7.5091,7.4064,7.4748,1357300.0
2009-11-02 14:00:00,8.74,9.01,8.71,9.0,1637100.0,7.4748,7.7058,7.4492,7.6972,1637100.0
2009-11-02 15:00:00,9.0,9.05,8.91,9.01,2368600.0,7.6972,7.74,7.6202,7.7058,2368600.0
2009-11-03 09:30:00,8.95,9.15,8.87,9.07,625800.0,7.6545,7.8255,7.586,7.7571,625800.0
2009-11-03 10:00:00,9.07,9.17,8.95,9.09,1852400.0,7.7571,7.8426,7.6545,7.7742,1852400.0
2009-11-03 11:00:00,9.1,9.22,9.08,9.18,1025100.0,7.7827,7.8854,7.7656,7.8512,1025100.0
2009-11-03 12:00:00,9.18,9.3,9.11,9.21,927000.0,7.8512,7.9538,7.7913,7.8768,927000.0
2009-11-03 13:00:00,9.21,9.34,9.16,9.29,874200.0,7.8768,7.988,7.8341,7.9452,874200.0
2009-11-03 14:00:00,9.3,9.4,9.2,9.26,1143000.0,7.9538,8.0393,7.8683,7.9196,1143000.0
2009-11-03 15:00:00,9.26,9.34,9.2,9.23,1770500.0,7.9196,7.988,7.8683,7.8939,1770500.0
2009-11-04 09:30:00,9.06,9.63,9.0,9.61,2330500.0,7.7485,8.236,7.6972,8.2189,2330500.0
2009-11-04 10:00:00,9.61,9.93,9.54,9.84,3159900.0,8.2189,8.4926,8.159,8.4156,3159900.0
2009-11-04 11:00:00,9.84,9.87,9.61,9.68,1656400.0,8.4156,8.4413,8.2189,8.2788,1656400.0
2009-11-04 12:00:00,9.69,9.75,9.59,9.69,878200.0,8.2873,8.3386,8.2018,8.2873,878200.0
2009-11-04 13:00:00,9.69,9.72,9.63,9.65,798500.0,8.2873,8.313,8.236,8.2531,798500.0
2009-11-04 14:00:00,9.65,9.84,9.64,9.75,2380300.0,8.2531,8.4156,8.2446,8.3386,2380300.0
2009-11-04 15:00:00,9.75,9.79,9.52,9.54,2510200.0,8.3386,8.3729,8.1419,8.159,2510200.0
2009-11-05 09:30:00,9.76,9.97,9.71,9.94,1862300.0,8.3472,8.5268,8.3044,8.5011,1862300.0
2009-11-05 10:00:00,9.95,9.98,9.6,9.63,2331800.0,8.5097,8.5354,8.2104,8.236,2331800.0
2009-11-05 11:00:00,9.62,9.68,9.11,9.15,2158300.0,8.2275,8.2788,7.7913,7.8255,2158300.0
2009-11-05 12:00:00,9.15,9.4,9.05,9.4,1882900.0,7.8255,8.0393,7.74,8.0393,1882900.0
2009-11-05 13:00:00,9.4,9.68,9.35,9.49,2797400.0,8.0393,8.2788,7.9965,8.1163,2797400.0
2009-11-05 14:00:00,9.49,9.58,9.44,9.57,1337100.0,8.1163,8.1933,8.0735,8.1847,1337100.0
2009-11-05 15:00:00,9.55,9.68,9.48,9.65,2502000.0,8.1676,8.2788,8.1077,8.2531,2502000.0
2009-11-06 09:30:00,9.47,9.89,9.4,9.71,1608600.0,8.0992,8.4584,8.0393,8.3044,1608600.0
2009-11-06 10:00:00,9.72,9.76,9.46,9.57,1734000.0,8.313,8.3472,8.0906,8.1847,1734000.0
2009-11-06 11:00:00,9.57,9.75,9.56,9.62,1064100.0,8.1847,8.3386,8.1762,8.2275,1064100.0
2009-11-06 12:00:00,9.62,9.77,9.62,9.73,1146700.0,8.2275,8.3558,8.2275,8.3215,1146700.0
2009-11-06 13:00:00,9.74,9.81,9.72,9.75,948500.0,8.3301,8.39,8.313,8.3386,948500.0
2009-11-06 14:00:00,9.74,9.77,9.66,9.7,952500.0,8.3301,8.3558,8.2617,8.2959,952500.0
2009-11-06 15:00:00,9.7,9.73,9.62,9.65,2701600.0,8.2959,8.3215,8.2275,8.2531,2701600.0
2009-11-09 09:30:00,9.83,9.87,9.5,9.6,1053900.0,8.4071,8.4413,8.1248,8.2104,1053900.0
2009-11-09 10:00:00,9.6,9.71,9.56,9.66,1571100.0,8.2104,8.3044,8.1762,8.2617,1571100.0
2009-11-09 11:00:00,9.67,9.68,9.56,9.63,1087800.0,8.2702,8.2788,8.1762,8.236,1087800.0
2009-11-09 12:00:00,9.63,9.64,9.53,9.57,955200.0,8.236,8.2446,8.1505,8.1847,955200.0
2009-11-09 13:00:00,9.56,9.7,9.56,9.6,947800.0,8.1762,8.2959,8.1762,8.2104,947800.0
2009-11-09 14:00:00,9.6,9.77,9.59,9.75,1499500.0,8.2104,8.3558,8.2018,8.3386,1499500.0
2009-11-09 15:00:00,9.74,9.81,9.73,9.79,1405000.0,8.3301,8.39,8.3215,8.3729,1405000.0
2009-11-10 09:30:00,9.85,9.95,9.75,9.79,975900.0,8.4242,8.5097,8.3386,8.3729,975900.0
2009-11-10 10:00:00,9.8,9.82,9.5,9.51,1814100.0,8.3814,8.3985,8.1248,8.1334,1814100.0
2009-11-10 11:00:00,9.51,9.53,9.39,9.49,2100600.0,8.1334,8.1505,8.0308,8.1163,2100600.0
2009-11-10 12:00:00,9.49,9.55,9.43,9.45,706700.0,8.1163,8.1676,8.065,8.0821,706700.0
2009-11-10 13:00:00,9.45,9.47,9.39,9.42,811300.0,8.0821,8.0992,8.0308,8.0564,811300.0
2009-11-10 14:00:00,9.42,9.52,9.39,9.49,802100.0,8.0564,8.1419,8.0308,8.1163,802100.0
2009-11-10 15:00:00,9.49,9.53,9.42,9.47,1169300.0,8.1163,8.1505,8.0564,8.0992,1169300.0
2009-11-11 09:30:00,9.75,9.92,9.72,9.88,1685600.0,8.3386,8.484,8.313,8.4498,1685600.0
2009-11-11 10:00:00,9.89,10.17,9.86,9.99,3220800.0,8.4584,8.6979,8.4327,8.5439,3220800.0
2009-11-11 11:00:00,9.99,10.06,9.93,9.98,1414700.0,8.5439,8.6038,8.4926,8.5354,1414700.0
2009-11-11 12:00:00,9.99,10.09,9.91,10.05,976200.0,8.5439,8.6294,8.4755,8.5952,976200.0
2009-11-11 13:00:00,10.05,10.12,10.01,10.02,995200.0,8.5952,8.6551,8.561,8.5696,995200.0
2009-11-11 14:00:00,10.02,10.24,10.01,10.21,1754400.0,8.5696,8.7577,8.561,8.7321,1754400.0
2009-11-11 15:00:00,10.2,10.32,10.17,10.22,3831200.0,8.7235,8.8261,8.6979,8.7406,3831200.0
2009-11-12 09:30:00,10.3,10.3,10.03,10.2,1191500.0,8.809,8.809,8.5781,8.7235,1191500.0
2009-11-12 10:00:00,10.2,10.22,10.08,10.12,1623500.0,8.7235,8.7406,8.6209,8.6551,1623500.0
2009-11-12 11:00:00,10.11,10.12,9.92,9.98,1698800.0,8.6465,8.6551,8.484,8.5354,1698800.0
2009-11-12 12:00:00,9.99,10.03,9.92,9.96,917700.0,8.5439,8.5781,8.484,8.5182,917700.0
2009-11-12 13:00:00,9.95,9.96,9.85,9.85,729800.0,8.5097,8.5182,8.4242,8.4242,729800.0
2009-11-12 14:00:00,9.86,9.92,9.85,9.85,895800.0,8.4327,8.484,8.4242,8.4242,895800.0
2009-11-12 15:00:00,9.85,9.87,9.74,9.79,2215400.0,8.4242,8.4413,8.3301,8.3729,2215400.0
2009-11-13 09:30:00,9.78,9.93,9.78,9.84,731700.0,8.3643,8.4926,8.3643,8.4156,731700.0
2009-11-13 10:00:00,9.83,9.9,9.8,9.84,1175800.0,8.4071,8.4669,8.3814,8.4156,1175800.0
2009-11-13 11:00:00,9.83,9.95,9.81,9.91,851600.0,8.4071,8.5097,8.39,8.4755,851600.0
2009-11-13 12:00:00,9.91,10.0,9.9,9.9,452500.0,8.4755,8.5525,8.4669,8.4669,452500.0
2009-11-13 13:00:00,9.9,9.92,9.8,9.82,463700.0,8.4669,8.484,8.3814,8.3985,463700.0
2009-11-13 14:00:00,9.82,9.82,9.61,9.63,1402400.0,8.3985,8.3985,8.2189,8.236,1402400.0
2009-11-13 15:00:00,9.62,9.73,9.62,9.69,2363200.0,8.2275,8.3215,8.2275,8.2873,2363200.0
2009-11-16 09:30:00,9.92,9.95,9.81,9.92,644100.0,8.484,8.5097,8.39,8.484,644100.0
2009-11-16 10:00:00,9.92,10.0,9.88,9.93,999400.0,8.484,8.5525,8.4498,8.4926,999400.0
2009-11-16 11:00:00,9.93,9.98,9.86,9.92,702300.0,8.4926,8.5354,8.4327,8.484,702300.0
2009-11-16 12:00:00,9.93,9.95,9.84,9.91,562300.0,8.4926,8.5097,8.4156,8.4755,562300.0
2009-11-16 13:00:00,9.9,9.91,9.88,9.9,363500.0,8.4669,8.4755,8.4498,8.4669,363500.0
2009-11-16 14:00:00,9.91,9.97,9.9,9.93,495500.0,8.4755,8.5268,8.4669,8.4926,495500.0
2009-11-16 15:00:00,9.93,9.93,9.73,9.82,1679100.0,8.4926,8.4926,8.3215,8.3985,1679100.0
2009-11-17 09:30:00,9.76,9.8,9.71,9.73,567300.0,8.3472,8.3814,8.3044,8.3215,567300.0
2009-11-17 10:00:00,9.74,9.75,9.53,9.59,1260800.0,8.3301,8.3386,8.1505,8.2018,1260800.0
2009-11-17 11:00:00,9.6,9.64,9.52,9.55,1206000.0,8.2104,8.2446,8.1419,8.1676,1206000.0
2009-11-17 12:00:00,9.54,9.57,9.52,9.56,922400.0,8.159,8.1847,8.1419,8.1762,922400.0
2009-11-17 13:00:00,9.55,9.59,9.49,9.58,1293500.0,8.1676,8.2018,8.1163,8.1933,1293500.0
2009-11-17 14:00:00,9.58,9.6,9.52,9.53,1012100.0,8.1933,8.2104,8.1419,8.1505,1012100.0
2009-11-17 15:00:00,9.53,9.61,9.53,9.61,1500700.0,8.1505,8.2189,8.1505,8.2189,1500700.0
2009-11-18 09:30:00,9.89,10.1,9.67,9.89,2666200.0,8.4584,8.638,8.2702,8.4584,2666200.0
2009-11-18 10:00:00,9.9,10.1,9.89,10.1,1906200.0,8.4669,8.638,8.4584,8.638,1906200.0
2009-11-18 11:00:00,10.09,10.11,10.02,10.06,1318400.0,8.6294,8.6465,8.5696,8.6038,1318400.0
2009-11-18 12:00:00,10.05,10.13,9.98,10.03,1275900.0,8.5952,8.6636,8.5354,8.5781,1275900.0
2009-11-18 13:00:00,10.03,10.03,9.91,9.94,900200.0,8.5781,8.5781,8.4755,8.5011,900200.0
2009-11-18 14:00:00,9.94,10.0,9.92,9.98,611100.0,8.5011,8.5525,8.484,8.5354,611100.0
2009-11-18 15:00:00,9.99,10.09,9.99,10.05,1982000.0,8.5439,8.6294,8.5439,8.5952,1982000.0
2009-11-19 09:30:00,9.98,9.98,9.76,9.81,1001400.0,8.5354,8.5354,8.3472,8.39,1001400.0
2009-11-19 10:00:00,9.82,9.82,9.67,9.72,867100.0,8.3985,8.3985,8.2702,8.313,867100.0
2009-11-19 11:00:00,9.72,9.73,9.65,9.68,598900.0,8.313,8.3215,8.2531,8.2788,598900.0
2009-11-19 12:00:00,9.68,9.81,9.68,9.8,575000.0,8.2788,8.39,8.2788,8.3814,575000.0
2009-11-19 13:00:00,9.8,9.81,9.75,9.76,190200.0,8.3814,8.39,8.3386,8.3472,190200.0
2009-11-19 14:00:00,9.76,9.8,9.73,9.8,519100.0,8.3472,8.3814,8.3215,8.3814,519100.0
2009-11-19 15:00:00,9.8,9.88,9.78,9.83,2289600.0,8.3814,8.4498,8.3643,8.4071,2289600.0
2009-11-20 09:30:00,9.42,9.61,9.42,9.44,1492700.0,8.0564,8.2189,8.0564,8.0735,1492700.0
2009-11-20 10:00:00,9.44,9.45,9.31,9.37,1919300.0,8.0735,8.0821,7.9623,8.0137,1919300.0
2009-11-20 11:00:00,9.36,9.45,9.3,9.44,1345300.0,8.0051,8.0821,7.9538,8.0735,1345300.0
2009-11-20 12:00:00,9.45,9.46,9.34,9.34,736500.0,8.0821,8.0906,7.988,7.988,736500.0
2009-11-20 13:00:00,9.34,9.44,9.34,9.42,444600.0,7.988,8.0735,7.988,8.0564,444600.0
2009-11-20 14:00:00,9.43,9.47,9.33,9.34,1144600.0,8.065,8.0992,7.9794,7.988,1144600.0
2009-11-20 15:00:00,9.33,9.46,9.31,9.44,1719900.0,7.9794,8.0906,7.9623,8.0735,1719900.0
2009-11-23 09:30:00,9.6,9.75,9.58,9.74,965600.0,8.2104,8.3386,8.1933,8.3301,965600.0
2009-11-23 10:00:00,9.76,9.83,9.48,9.48,1969200.0,8.3472,8.4071,8.1077,8.1077,1969200.0
2009-11-23 11:00:00,9.49,9.61,9.48,9.57,656400.0,8.1163,8.2189,8.1077,8.1847,656400.0
2009-11-23 12:00:00,9.56,9.59,9.49,9.5,922200.0,8.1762,8.2018,8.1163,8.1248,922200.0
2009-11-23 13:00:00,9.5,9.54,9.49,9.54,328500.0,8.1248,8.159,8.1163,8.159,328500.0
2009-11-23 14:00:00,9.53,9.56,9.51,9.54,392000.0,8.1505,8.1762,8.1334,8.159,392000.0
2009-11-23 15:00:00,9.53,9.56,9.5,9.56,1047800.0,8.1505,8.1762,8.1248,8.1762,1047800.0
2009-11-24 09:30:00,9.54,9.54,9.32,9.32,1144200.0,8.159,8.159,7.9709,7.9709,1144200.0
2009-11-24 10:00:00,9.33,9.4,9.21,9.36,1938900.0,7.9794,8.0393,7.8768,8.0051,1938900.0
2009-11-24 11:00:00,9.36,9.4,9.27,9.33,1242100.0,8.0051,8.0393,7.9281,7.9794,1242100.0
2009-11-24 12:00:00,9.33,9.38,9.29,9.31,1005100.0,7.9794,8.0222,7.9452,7.9623,1005100.0
2009-11-24 13:00:00,9.31,9.36,9.3,9.32,595800.0,7.9623,8.0051,7.9538,7.9709,595800.0
2009-11-24 14:00:00,9.33,9.35,9.23,9.31,1034600.0,7.9794,7.9965,7.8939,7.9623,1034600.0
2009-11-24 15:00:00,9.31,9.33,9.27,9.29,1352200.0,7.9623,7.9794,7.9281,7.9452,1352200.0
2009-11-25 09:30:00,9.32,9.39,9.27,9.3,420300.0,7.9709,8.0308,7.9281,7.9538,420300.0
2009-11-25 10:00:00,9.3,9.48,9.3,9.41,849600.0,7.9538,8.1077,7.9538,8.0479,849600.0
2009-11-25 11:00:00,9.42,9.45,9.38,9.42,549400.0,8.0564,8.0821,8.0222,8.0564,549400.0
2009-11-25 12:00:00,9.41,9.43,9.38,9.39,631900.0,8.0479,8.065,8.0222,8.0308,631900.0
2009-11-25 13:00:00,9.4,9.42,9.38,9.41,257700.0,8.0393,8.0564,8.0222,8.0479,257700.0
2009-11-25 14:00:00,9.41,9.41,9.37,9.38,325100.0,8.0479,8.0479,8.0137,8.0222,325100.0
2009-11-25 15:00:00,9.38,9.41,9.38,9.4,624600.0,8.0222,8.0479,8.0222,8.0393,624600.0
2009-11-27 09:30:00,9.09,9.16,9.0,9.13,821100.0,7.7742,7.8341,7.6972,7.8084,821100.0
2009-11-27 10:00:00,9.13,9.24,9.13,9.2,586500.0,7.8084,7.9025,7.8084,7.8683,586500.0
2009-11-27 11:00:00,9.2,9.23,9.1,9.12,557400.0,7.8683,7.8939,7.7827,7.7998,557400.0
2009-11-27 12:00:00,9.11,9.18,9.05,9.1,944200.0,7.7913,7.8512,7.74,7.7827,944200.0
2009-11-30 09:30:00,9.14,9.21,9.11,9.13,599600.0,7.8169,7.8768,7.7913,7.8084,599600.0
2009-11-30 10:00:00,9.13,9.2,9.12,9.15,677000.0,7.8084,7.8683,7.7998,7.8255,677000.0
2009-11-30 11:00:00,9.15,9.15,9.08,9.1,692800.0,7.8255,7.8255,7.7656,7.7827,692800.0
2009-11-30 12:00:00,9.1,9.15,9.09,9.09,702600.0,7.7827,7.8255,7.7742,7.7742,702600.0
2009-11-30 13:00:00,9.09,9.17,9.09,9.12,625600.0,7.7742,7.8426,7.7742,7.7998,625600.0
2009-11-30 14:00:00,9.11,9.14,9.09,9.1,506600.0,7.7913,7.8169,7.7742,7.7827,506600.0
2009-11-30 15:00:00,9.1,9.17,9.08,9.15,1726900.0,7.7827,7.8426,7.7656,7.8255,1726900.0
2009-12-01 09:30:00,9.2,9.35,9.19,9.24,582700.0,7.8683,7.9965,7.8597,7.9025,582700.0
2009-12-01 10:00:00,9.23,9.38,9.2,9.36,1452800.0,7.8939,8.0222,7.8683,8.0051,1452800.0
2009-12-01 11:00:00,9.36,9.37,9.31,9.32,515700.0,8.0051,8.0137,7.9623,7.9709,515700.0
2009-12-01 12:00:00,9.33,9.37,9.31,9.34,392100.0,7.9794,8.0137,7.9623,7.988,392100.0
2009-12-01 13:00:00,9.34,9.41,9.33,9.38,307300.0,7.988,8.0479,7.9794,8.0222,307300.0
2009-12-01 14:00:00,9.39,9.42,9.35,9.41,482600.0,8.0308,8.0564,7.9965,8.0479,482600.0
2009-12-01 15:00:00,9.4,9.41,9.29,9.31,1585600.0,8.0393,8.0479,7.9452,7.9623,1585600.0
2009-12-02 09:30:00,9.43,9.54,9.34,9.39,513600.0,8.065,8.159,7.988,8.0308,513600.0
2009-12-02 10:00:00,9.39,9.46,9.39,9.42,803100.0,8.0308,8.0906,8.0308,8.0564,803100.0
2009-12-02 11:00:00,9.41,9.42,9.25,9.25,805300.0,8.0479,8.0564,7.911,7.911,805300.0
2009-12-02 12:00:00,9.26,9.32,9.18,9.32,507500.0,7.9196,7.9709,7.8512,7.9709,507500.0
2009-12-02 13:00:00,9.31,9.34,9.27,9.3,461300.0,7.9623,7.988,7.9281,7.9538,461300.0
2009-12-02 14:00:00,9.3,9.32,9.22,9.26,582100.0,7.9538,7.9709,7.8854,7.9196,582100.0
2009-12-02 15:00:00,9.26,9.32,9.25,9.3,914300.0,7.9196,7.9709,7.911,7.9538,914300.0
2009-12-03 09:30:00,9.33,9.43,9.2,9.24,465300.0,7.9794,8.065,7.8683,7.9025,465300.0
2009-12-03 10:00:00,9.24,9.25,9.14,9.16,1092500.0,7.9025,7.911,7.8169,7.8341,1092500.0
2009-12-03 11:00:00,9.15,9.18,9.06,9.06,865600.0,7.8255,7.8512,7.7485,7.7485,865600.0
2009-12-03 12:00:00,9.06,9.12,9.06,9.1,654500.0,7.7485,7.7998,7.7485,7.7827,654500.0
2009-12-03 13:00:00,9.11,9.12,9.07,9.1,405200.0,7.7913,7.7998,7.7571,7.7827,405200.0
2009-12-03 14:00:00,9.1,9.11,9.07,9.07,612600.0,7.7827,7.7913,7.7571,7.7571,612600.0
2009-12-03 15:00:00,9.07,9.11,9.05,9.06,2196900.0,7.7571,7.7913,7.74,7.7485,2196900.0
2009-12-04 09:30:00,9.25,9.35,9.25,9.27,750400.0,7.911,7.9965,7.911,7.9281,750400.0
2009-12-04 10:00:00,9.27,9.33,9.2,9.31,1326300.0,7.9281,7.9794,7.8683,7.9623,1326300.0
2009-12-04 11:00:00,9.31,9.32,9.02,9.15,1824000.0,7.9623,7.9709,7.7143,7.8255,1824000.0
2009-12-04 12:00:00,9.15,9.29,9.09,9.22,771100.0,7.8255,7.9452,7.7742,7.8854,771100.0
2009-12-04 13:00:00,9.22,9.25,9.1,9.11,767300.0,7.8854,7.911,7.7827,7.7913,767300.0
2009-12-04 14:00:00,9.1,9.11,9.03,9.09,888400.0,7.7827,7.7913,7.7229,7.7742,888400.0
2009-12-04 15:00:00,9.08,9.15,9.05,9.07,2391200.0,7.7656,7.8255,7.74,7.7571,2391200.0
2009-12-07 09:30:00,9.04,9.17,9.03,9.1,433600.0,7.7314,7.8426,7.7229,7.7827,433600.0
2009-12-07 10:00:00,9.11,9.11,9.01,9.06,909900.0,7.7913,7.7913,7.7058,7.7485,909900.0
2009-12-07 11:00:00,9.06,9.09,9.01,9.03,552500.0,7.7485,7.7742,7.7058,7.7229,552500.0
2009-12-07 12:00:00,9.04,9.1,9.02,9.08,543900.0,7.7314,7.7827,7.7143,7.7656,543900.0
2009-12-07 13:00:00,9.08,9.08,9.02,9.02,439600.0,7.7656,7.7656,7.7143,7.7143,439600.0
2009-12-07 14:00:00,9.03,9.04,8.95,8.98,914200.0,7.7229,7.7314,7.6545,7.6801,914200.0
2009-12-07 15:00:00,8.98,9.04,8.92,9.03,1766300.0,7.6801,7.7314,7.6288,7.7229,1766300.0
2009-12-08 09:30:00,8.99,8.99,8.88,8.93,588000.0,7.6887,7.6887,7.5946,7.6373,588000.0
2009-12-08 10:00:00,8.93,9.03,8.91,9.02,1050800.0,7.6373,7.7229,7.6202,7.7143,1050800.0
2009-12-08 11:00:00,9.02,9.13,9.01,9.12,961000.0,7.7143,7.8084,7.7058,7.7998,961000.0
2009-12-08 12:00:00,9.12,9.13,9.01,9.08,869200.0,7.7998,7.8084,7.7058,7.7656,869200.0
2009-12-08 13:00:00,9.08,9.08,8.98,9.0,769600.0,7.7656,7.7656,7.6801,7.6972,769600.0
2009-12-08 14:00:00,9.0,9.02,8.92,8.92,650500.0,7.6972,7.7143,7.6288,7.6288,650500.0
2009-12-08 15:00:00,8.92,8.93,8.85,8.86,1296100.0,7.6288,7.6373,7.5689,7.5775,1296100.0
2009-12-09 09:30:00,9.01,9.05,8.86,8.86,679800.0,7.7058,7.74,7.5775,7.5775,679800.0
2009-12-09 10:00:00,8.86,8.93,8.82,8.92,995100.0,7.5775,7.6373,7.5433,7.6288,995100.0
2009-12-09 11:00:00,8.92,8.93,8.86,8.88,476100.0,7.6288,7.6373,7.5775,7.5946,476100.0
2009-12-09 12:00:00,8.89,8.92,8.84,8.86,427600.0,7.6031,7.6288,7.5604,7.5775,427600.0
2009-12-09 13:00:00,8.85,8.89,8.83,8.84,725200.0,7.5689,7.6031,7.5518,7.5604,725200.0
2009-12-09 14:00:00,8.85,8.88,8.81,8.86,778800.0,7.5689,7.5946,7.5347,7.5775,778800.0
2009-12-09 15:00:00,8.86,8.95,8.85,8.91,974300.0,7.5775,7.6545,7.5689,7.6202,974300.0
2009-12-10 09:30:00,9.0,9.05,8.81,8.81,593000.0,7.6972,7.74,7.5347,7.5347,593000.0
2009-12-10 10:00:00,8.81,8.82,8.75,8.8,1104100.0,7.5347,7.5433,7.4834,7.5262,1104100.0
2009-12-10 11:00:00,8.8,8.81,8.77,8.77,745200.0,7.5262,7.5347,7.5005,7.5005,745200.0
2009-12-10 12:00:00,8.78,8.83,8.76,8.77,693600.0,7.5091,7.5518,7.492,7.5005,693600.0
2009-12-10 13:00:00,8.76,8.79,8.74,8.78,968800.0,7.492,7.5176,7.4748,7.5091,968800.0
2009-12-10 14:00:00,8.79,8.84,8.78,8.8,759800.0,7.5176,7.5604,7.5091,7.5262,759800.0
2009-12-10 15:00:00,8.8,8.84,8.79,8.83,2608900.0,7.5262,7.5604,7.5176,7.5518,2608900.0
2009-12-11 09:30:00,8.87,8.89,8.76,8.8,1161700.0,7.586,7.6031,7.492,7.5262,1161700.0
2009-12-11 10:00:00,8.8,8.85,8.74,8.81,1875500.0,7.5262,7.5689,7.4748,7.5347,1875500.0
2009-12-11 11:00:00,8.81,8.82,8.75,8.77,1152400.0,7.5347,7.5433,7.4834,7.5005,1152400.0
2009-12-11 12:00:00,8.77,8.79,8.72,8.78,1000300.0,7.5005,7.5176,7.4577,7.5091,1000300.0
2009-12-11 13:00:00,8.78,8.83,8.73,8.8,1009900.0,7.5091,7.5518,7.4663,7.5262,1009900.0
2009-12-11 14:00:00,8.8,8.84,8.76,8.76,1097300.0,7.5262,7.5604,7.492,7.492,1097300.0
2009-12-11 15:00:00,8.76,8.87,8.75,8.83,2101800.0,7.492,7.586,7.4834,7.5518,2101800.0
2009-12-14 09:30:00,8.91,8.91,8.77,8.77,426000.0,7.6202,7.6202,7.5005,7.5005,426000.0
2009-12-14 10:00:00,8.78,8.84,8.74,8.82,808000.0,7.5091,7.5604,7.4748,7.5433,808000.0
2009-12-14 11:00:00,8.82,8.87,8.78,8.87,460000.0,7.5433,7.586,7.5091,7.586,460000.0
2009-12-14 12:00:00,8.87,8.92,8.84,8.92,321600.0,7.586,7.6288,7.5604,7.6288,321600.0
2009-12-14 13:00:00,8.91,8.93,8.9,8.92,517900.0,7.6202,7.6373,7.6117,7.6288,517900.0
2009-12-14 14:00:00,8.92,8.97,8.91,8.91,1313500.0,7.6288,7.6716,7.6202,7.6202,1313500.0
2009-12-14 15:00:00,8.92,8.97,8.89,8.93,1447500.0,7.6288,7.6716,7.6031,7.6373,1447500.0
2009-12-15 09:30:00,8.92,9.03,8.87,8.97,540800.0,7.6288,7.7229,7.586,7.6716,540800.0
2009-12-15 10:00:00,8.96,9.02,8.94,9.01,516800.0,7.663,7.7143,7.6459,7.7058,516800.0
2009-12-15 11:00:00,9.02,9.02,8.98,8.98,395400.0,7.7143,7.7143,7.6801,7.6801,395400.0
2009-12-15 12:00:00,8.98,9.03,8.98,9.01,440700.0,7.6801,7.7229,7.6801,7.7058,440700.0
2009-12-15 13:00:00,9.01,9.03,8.95,8.97,1550600.0,7.7058,7.7229,7.6545,7.6716,1550600.0
2009-12-15 14:00:00,8.97,8.99,8.94,8.95,939300.0,7.6716,7.6887,7.6459,7.6545,939300.0
2009-12-15 15:00:00,8.95,8.97,8.84,8.89,2038200.0,7.6545,7.6716,7.5604,7.6031,2038200.0
2009-12-16 09:30:00,9.06,9.07,8.97,9.06,516400.0,7.7485,7.7571,7.6716,7.7485,516400.0
2009-12-16 10:00:00,9.07,9.17,9.05,9.16,1483300.0,7.7571,7.8426,7.74,7.8341,1483300.0
2009-12-16 11:00:00,9.15,9.27,9.12,9.27,1168200.0,7.8255,7.9281,7.7998,7.9281,1168200.0
2009-12-16 12:00:00,9.27,9.38,9.26,9.38,1479800.0,7.9281,8.0222,7.9196,8.0222,1479800.0
2009-12-16 13:00:00,9.37,9.38,9.29,9.31,608600.0,8.0137,8.0222,7.9452,7.9623,608600.0
2009-12-16 14:00:00,9.32,9.36,9.27,9.3,1318300.0,7.9709,8.0051,7.9281,7.9538,1318300.0
2009-12-16 15:00:00,9.29,9.37,9.29,9.36,1739200.0,7.9452,8.0137,7.9452,8.0051,1739200.0
2009-12-17 09:30:00,9.22,9.33,9.11,9.13,685700.0,7.8854,7.9794,7.7913,7.8084,685700.0
2009-12-17 10:00:00,9.13,9.33,9.12,9.3,926200.0,7.8084,7.9794,7.7998,7.9538,926200.0
2009-12-17 11:00:00,9.3,9.3,9.13,9.14,627400.0,7.9538,7.9538,7.8084,7.8169,627400.0
2009-12-17 12:00:00,9.14,9.26,9.12,9.15,1237000.0,7.8169,7.9196,7.7998,7.8255,1237000.0
2009-12-17 13:00:00,9.15,9.19,9.13,9.16,298300.0,7.8255,7.8597,7.8084,7.8341,298300.0
2009-12-17 14:00:00,9.16,9.21,9.15,9.18,411900.0,7.8341,7.8768,7.8255,7.8512,411900.0
2009-12-17 15:00:00,9.18,9.25,9.18,9.2,1211700.0,7.8512,7.911,7.8512,7.8683,1211700.0
2009-12-18 09:30:00,9.28,9.49,9.24,9.3,1780000.0,7.9367,8.1163,7.9025,7.9538,1780000.0
2009-12-18 10:00:00,9.31,9.31,9.2,9.26,1312900.0,7.9623,7.9623,7.8683,7.9196,1312900.0
2009-12-18 11:00:00,9.26,9.26,9.16,9.21,768500.0,7.9196,7.9196,7.8341,7.8768,768500.0
2009-12-18 12:00:00,9.2,9.21,9.16,9.16,378800.0,7.8683,7.8768,7.8341,7.8341,378800.0
2009-12-18 13:00:00,9.16,9.22,9.15,9.17,460200.0,7.8341,7.8854,7.8255,7.8426,460200.0
2009-12-18 14:00:00,9.16,9.23,9.16,9.2,612800.0,7.8341,7.8939,7.8341,7.8683,612800.0
2009-12-18 15:00:00,9.2,9.27,9.19,9.26,1932000.0,7.8683,7.9281,7.8597,7.9196,1932000.0
2009-12-21 09:30:00,9.37,9.39,9.23,9.25,525800.0,8.0137,8.0308,7.8939,7.911,525800.0
2009-12-21 10:00:00,9.25,9.34,9.23,9.31,651400.0,7.911,7.988,7.8939,7.9623,651400.0
2009-12-21 11:00:00,9.31,9.38,9.26,9.35,869400.0,7.9623,8.0222,7.9196,7.9965,869400.0
2009-12-21 12:00:00,9.35,9.38,9.31,9.35,391300.0,7.9965,8.0222,7.9623,7.9965,391300.0
2009-12-21 13:00:00,9.34,9.38,9.34,9.37,329000.0,7.988,8.0222,7.988,8.0137,329000.0
2009-12-21 14:00:00,9.37,9.41,9.35,9.38,564300.0,8.0137,8.0479,7.9965,8.0222,564300.0
2009-12-21 15:00:00,9.39,9.46,9.38,9.42,1808600.0,8.0308,8.0906,8.0222,8.0564,1808600.0
2009-12-22 09:30:00,9.49,9.68,9.4,9.64,1154900.0,8.1163,8.2788,8.0393,8.2446,1154900.0
2009-12-22 10:00:00,9.65,9.75,9.61,9.73,1571400.0,8.2531,8.3386,8.2189,8.3215,1571400.0
2009-12-22 11:00:00,9.72,9.73,9.66,9.72,1109800.0,8.313,8.3215,8.2617,8.313,1109800.0
2009-12-22 12:00:00,9.71,9.88,9.71,9.85,1588000.0,8.3044,8.4498,8.3044,8.4242,1588000.0
2009-12-22 13:00:00,9.86,10.03,9.85,9.99,1496200.0,8.4327,8.5781,8.4242,8.5439,1496200.0
2009-12-22 14:00:00,9.98,10.0,9.89,9.89,1678800.0,8.5354,8.5525,8.4584,8.4584,1678800.0
2009-12-22 15:00:00,9.89,9.94,9.8,9.86,2952700.0,8.4584,8.5011,8.3814,8.4327,2952700.0
2009-12-23 09:30:00,10.01,10.17,9.96,10.13,1246700.0,8.561,8.6979,8.5182,8.6636,1246700.0
2009-12-23 10:00:00,10.13,10.13,9.97,10.01,3245300.0,8.6636,8.6636,8.5268,8.561,3245300.0
2009-12-23 11:00:00,10.01,10.09,10.0,10.05,1154900.0,8.561,8.6294,8.5525,8.5952,1154900.0
2009-12-23 12:00:00,10.05,10.06,10.05,10.05,352600.0,8.5952,8.6038,8.5952,8.5952,352600.0
2009-12-23 13:00:00,10.05,10.13,10.01,10.06,1015900.0,8.5952,8.6636,8.561,8.6038,1015900.0
2009-12-23 14:00:00,10.06,10.09,10.04,10.07,1435400.0,8.6038,8.6294,8.5867,8.6123,1435400.0
2009-12-23 15:00:00,10.06,10.11,10.05,10.06,1789700.0,8.6038,8.6465,8.5952,8.6038,1789700.0
2009-12-24 09:30:00,10.15,10.15,10.04,10.14,184700.0,8.6807,8.6807,8.5867,8.6722,184700.0
2009-12-24 10:00:00,10.14,10.18,10.05,10.08,501700.0,8.6722,8.7064,8.5952,8.6209,501700.0
2009-12-24 11:00:00,10.08,10.13,10.05,10.08,592600.0,8.6209,8.6636,8.5952,8.6209,592600.0
2009-12-24 12:00:00,10.09,10.19,10.08,10.16,524300.0,8.6294,8.715,8.6209,8.6893,524300.0
2009-12-28 09:30:00,10.16,10.18,10.07,10.13,320900.0,8.6893,8.7064,8.6123,8.6636,320900.0
2009-12-28 10:00:00,10.12,10.16,10.05,10.05,552600.0,8.6551,8.6893,8.5952,8.5952,552600.0
2009-12-28 11:00:00,10.05,10.07,9.95,9.99,807700.0,8.5952,8.6123,8.5097,8.5439,807700.0
2009-12-28 12:00:00,10.0,10.0,9.91,9.93,718400.0,8.5525,8.5525,8.4755,8.4926,718400.0
2009-12-28 13:00:00,9.94,9.97,9.89,9.9,467000.0,8.5011,8.5268,8.4584,8.4669,467000.0
2009-12-28 14:00:00,9.9,9.9,9.82,9.85,512500.0,8.4669,8.4669,8.3985,8.4242,512500.0
2009-12-28 15:00:00,9.85,9.87,9.81,9.86,1233700.0,8.4242,8.4413,8.39,8.4327,1233700.0
2009-12-29 09:30:00,9.86,9.96,9.76,9.77,292100.0,8.4327,8.5182,8.3472,8.3558,292100.0
2009-12-29 10:00:00,9.78,9.79,9.7,9.71,655200.0,8.3643,8.3729,8.2959,8.3044,655200.0
2009-12-29 11:00:00,9.71,9.89,9.7,9.88,457800.0,8.3044,8.4584,8.2959,8.4498,457800.0
2009-12-29 12:00:00,9.87,9.9,9.86,9.89,699700.0,8.4413,8.4669,8.4327,8.4584,699700.0
2009-12-29 13:00:00,9.89,9.98,9.89,9.97,441700.0,8.4584,8.5354,8.4584,8.5268,441700.0
2009-12-29 14:00:00,9.98,10.0,9.95,9.99,404700.0,8.5354,8.5525,8.5097,8.5439,404700.0
2009-12-29 15:00:00,9.99,10.0,9.96,9.98,905200.0,8.5439,8.5525,8.5182,8.5354,905200.0
2009-12-30 09:30:00,9.92,10.08,9.82,10.0,668000.0,8.484,8.6209,8.3985,8.5525,668000.0
2009-12-30 10:00:00,10.0,10.02,9.93,9.95,459200.0,8.5525,8.5696,8.4926,8.5097,459200.0
2009-12-30 11:00:00,9.95,10.04,9.93,10.03,443800.0,8.5097,8.5867,8.4926,8.5781,443800.0
2009-12-30 12:00:00,10.03,10.03,9.98,10.0,417300.0,8.5781,8.5781,8.5354,8.5525,417300.0
2009-12-30 13:00:00,9.99,10.02,9.98,9.99,377900.0,8.5439,8.5696,8.5354,8.5439,377900.0
2009-12-30 14:00:00,9.99,10.02,9.95,10.0,471900.0,8.5439,8.5696,8.5097,8.5525,471900.0
2009-12-30 15:00:00,9.99,10.05,9.99,10.04,1058300.0,8.5439,8.5952,8.5439,8.5867,1058300.0
2009-12-31 09:30:00,10.03,10.13,10.03,10.08,142300.0,8.5781,8.6636,8.5781,8.6209,142300.0
2009-12-31 10:00:00,10.07,10.08,9.97,9.98,431900.0,8.6123,8.6209,8.5268,8.5354,431900.0
2009-12-31 11:00:00,9.98,10.05,9.94,10.02,798000.0,8.5354,8.5952,8.5011,8.5696,798000.0
2009-12-31 12:00:00,10.02,10.04,10.02,10.04,215700.0,8.5696,8.5867,8.5696,8.5867,215700.0
2009-12-31 13:00:00,10.03,10.11,10.02,10.11,443200.0,8.5781,8.6465,8.5696,8.6465,443200.0
2009-12-31 14:00:00,10.1,10.13,10.09,10.12,546400.0,8.638,8.6636,8.6294,8.6551,546400.0
2009-12-31 15:00:00,10.13,10.14,10.0,10.0,1672600.0,8.6636,8.6722,8.5525,8.5525,1672600.0
2010-01-04 09:30:00,10.02,10.25,10.02,10.06,733400.0,8.5696,8.7663,8.5696,8.6038,733400.0
2010-01-04 10:00:00,10.07,10.1,9.99,10.1,1054600.0,8.6123,8.638,8.5439,8.638,1054600.0
2010-01-04 11:00:00,10.1,10.2,10.09,10.18,910000.0,8.638,8.7235,8.6294,8.7064,910000.0
2010-01-04 12:00:00,10.18,10.21,10.16,10.19,523800.0,8.7064,8.7321,8.6893,8.715,523800.0
2010-01-04 13:00:00,10.18,10.21,10.17,10.18,448800.0,8.7064,8.7321,8.6979,8.7064,448800.0
2010-01-04 14:00:00,10.17,10.25,10.17,10.23,548700.0,8.6979,8.7663,8.6979,8.7492,548700.0
2010-01-04 15:00:00,10.23,10.26,10.19,10.25,1586000.0,8.7492,8.7748,8.715,8.7663,1586000.0
2010-01-05 09:30:00,10.23,10.25,10.06,10.1,802500.0,8.7492,8.7663,8.6038,8.638,802500.0
2010-01-05 10:00:00,10.1,10.33,10.0,10.32,1528800.0,8.638,8.8347,8.5525,8.8261,1528800.0
2010-01-05 11:00:00,10.31,10.38,10.13,10.15,1357700.0,8.8176,8.8775,8.6636,8.6807,1357700.0
2010-01-05 12:00:00,10.14,10.21,10.14,10.18,472200.0,8.6722,8.7321,8.6722,8.7064,472200.0
2010-01-05 13:00:00,10.17,10.21,10.16,10.19,605900.0,8.6979,8.7321,8.6893,8.715,605900.0
2010-01-05 14:00:00,10.19,10.28,10.17,10.27,701800.0,8.715,8.7919,8.6979,8.7834,701800.0
2010-01-05 15:00:00,10.27,10.39,10.27,10.36,1407800.0,8.7834,8.886,8.7834,8.8603,1407800.0
2010-01-06 09:30:00,10.34,10.49,10.24,10.36,828400.0,8.8432,8.9715,8.7577,8.8603,828400.0
2010-01-06 10:00:00,10.36,10.37,10.23,10.26,953200.0,8.8603,8.8689,8.7492,8.7748,953200.0
2010-01-06 11:00:00,10.26,10.35,10.23,10.24,886300.0,8.7748,8.8518,8.7492,8.7577,886300.0
2010-01-06 12:00:00,10.23,10.26,10.19,10.26,439600.0,8.7492,8.7748,8.715,8.7748,439600.0
2010-01-06 13:00:00,10.26,10.32,10.25,10.28,505000.0,8.7748,8.8261,8.7663,8.7919,505000.0
2010-01-06 14:00:00,10.28,10.39,10.25,10.36,601800.0,8.7919,8.886,8.7663,8.8603,601800.0
2010-01-06 15:00:00,10.36,10.38,10.31,10.35,945600.0,8.8603,8.8775,8.8176,8.8518,945600.0
2010-01-07 09:30:00,10.62,10.88,10.58,10.72,2179500.0,9.0827,9.3051,9.0485,9.1682,2179500.0
2010-01-07 10:00:00,10.72,10.85,10.64,10.85,1961500.0,9.1682,9.2794,9.0998,9.2794,1961500.0
2010-01-07 11:00:00,10.84,10.88,10.69,10.72,1941300.0,9.2709,9.3051,9.1426,9.1682,1941300.0
2010-01-07 12:00:00,10.72,10.87,10.66,10.81,1596500.0,9.1682,9.2965,9.1169,9.2452,1596500.0
2010-01-07 13:00:00,10.81,11.01,10.79,11.01,2094500.0,9.2452,9.4163,9.2281,9.4163,2094500.0
2010-01-07 14:00:00,11.01,11.33,11.0,11.24,4146900.0,9.4163,9.6899,9.4077,9.613,4146900.0
2010-01-07 15:00:00,11.24,11.26,11.13,11.21,4795700.0,9.613,9.6301,9.5189,9.5873,4795700.0
2010-01-08 09:30:00,11.13,11.27,11.02,11.13,986700.0,9.5189,9.6386,9.4248,9.5189,986700.0
2010-01-08 10:00:00,11.12,11.14,10.95,10.97,1198600.0,9.5103,9.5274,9.3649,9.382,1198600.0
2010-01-08 11:00:00,10.98,11.13,10.91,11.1,877700.0,9.3906,9.5189,9.3307,9.4932,877700.0
2010-01-08 12:00:00,11.1,11.2,11.1,11.14,563900.0,9.4932,9.5788,9.4932,9.5274,563900.0
2010-01-08 13:00:00,11.14,11.14,10.93,11.0,1079900.0,9.5274,9.5274,9.3478,9.4077,1079900.0
2010-01-08 14:00:00,11.0,11.01,10.93,10.94,683800.0,9.4077,9.4163,9.3478,9.3564,683800.0
2010-01-08 15:00:00,10.93,11.04,10.91,11.02,3187100.0,9.3478,9.4419,9.3307,9.4248,3187100.0
2010-01-11 09:30:00,11.03,11.2,11.0,11.02,731400.0,9.4334,9.5788,9.4077,9.4248,731400.0
2010-01-11 10:00:00,11.02,11.11,10.89,11.03,1140100.0,9.4248,9.5018,9.3136,9.4334,1140100.0
2010-01-11 11:00:00,11.03,11.04,10.91,10.99,496600.0,9.4334,9.4419,9.3307,9.3992,496600.0
2010-01-11 12:00:00,10.99,11.08,10.99,11.06,456400.0,9.3992,9.4761,9.3992,9.459,456400.0
2010-01-11 13:00:00,11.06,11.07,10.95,10.97,385700.0,9.459,9.4676,9.3649,9.382,385700.0
2010-01-11 14:00:00,10.98,11.0,10.94,11.0,463700.0,9.3906,9.4077,9.3564,9.4077,463700.0
2010-01-11 15:00:00,11.0,11.01,10.92,10.97,1981000.0,9.4077,9.4163,9.3393,9.382,1981000.0
2010-01-12 09:30:00,10.86,10.88,10.58,10.68,1241400.0,9.288,9.3051,9.0485,9.134,1241400.0
2010-01-12 10:00:00,10.68,10.88,10.67,10.73,1116800.0,9.134,9.3051,9.1255,9.1768,1116800.0
2010-01-12 11:00:00,10.73,10.87,10.71,10.86,707900.0,9.1768,9.2965,9.1597,9.288,707900.0
2010-01-12 12:00:00,10.86,10.86,10.74,10.76,673500.0,9.288,9.288,9.1853,9.2024,673500.0
2010-01-12 13:00:00,10.76,10.85,10.75,10.84,377800.0,9.2024,9.2794,9.1939,9.2709,377800.0
2010-01-12 14:00:00,10.84,10.86,10.78,10.84,403200.0,9.2709,9.288,9.2196,9.2709,403200.0
2010-01-12 15:00:00,10.85,10.92,10.81,10.9,1122400.0,9.2794,9.3393,9.2452,9.3222,1122400.0
2010-01-13 09:30:00,10.84,10.98,10.82,10.97,789400.0,9.2709,9.3906,9.2538,9.382,789400.0
2010-01-13 10:00:00,10.96,10.98,10.81,10.94,1050800.0,9.3735,9.3906,9.2452,9.3564,1050800.0
2010-01-13 11:00:00,10.94,11.02,10.89,10.98,1396500.0,9.3564,9.4248,9.3136,9.3906,1396500.0
2010-01-13 12:00:00,10.97,11.24,10.96,11.15,1157300.0,9.382,9.613,9.3735,9.536,1157300.0
2010-01-13 13:00:00,11.15,11.19,11.08,11.13,767500.0,9.536,9.5702,9.4761,9.5189,767500.0
2010-01-13 14:00:00,11.13,11.28,11.07,11.26,1459900.0,9.5189,9.6472,9.4676,9.6301,1459900.0
2010-01-13 15:00:00,11.26,11.36,11.22,11.33,3401800.0,9.6301,9.7156,9.5959,9.6899,3401800.0
2010-01-14 09:30:00,11.31,11.41,11.23,11.25,593700.0,9.6728,9.7584,9.6044,9.6215,593700.0
2010-01-14 10:00:00,11.24,11.34,11.19,11.21,1401800.0,9.613,9.6985,9.5702,9.5873,1401800.0
2010-01-14 11:00:00,11.21,11.31,11.2,11.28,602700.0,9.5873,9.6728,9.5788,9.6472,602700.0
2010-01-14 12:00:00,11.28,11.29,11.19,11.22,739900.0,9.6472,9.6557,9.5702,9.5959,739900.0
2010-01-14 13:00:00,11.22,11.24,11.15,11.2,567800.0,9.5959,9.613,9.536,9.5788,567800.0
2010-01-14 14:00:00,11.2,11.31,11.2,11.29,647100.0,9.5788,9.6728,9.5788,9.6557,647100.0
2010-01-14 15:00:00,11.29,11.32,11.22,11.25,1402200.0,9.6557,9.6814,9.5959,9.6215,1402200.0
2010-01-15 09:30:00,11.25,11.31,11.05,11.1,854900.0,9.6215,9.6728,9.4505,9.4932,854900.0
2010-01-15 10:00:00,11.1,11.12,10.93,11.07,999200.0,9.4932,9.5103,9.3478,9.4676,999200.0
2010-01-15 11:00:00,11.08,11.1,10.99,11.07,341000.0,9.4761,9.4932,9.3992,9.4676,341000.0
2010-01-15 12:00:00,11.06,11.07,10.93,10.99,629800.0,9.459,9.4676,9.3478,9.3992,629800.0
2010-01-15 13:00:00,10.99,11.03,10.95,10.98,291500.0,9.3992,9.4334,9.3649,9.3906,291500.0
2010-01-15 14:00:00,10.99,11.0,10.95,10.98,339700.0,9.3992,9.4077,9.3649,9.3906,339700.0
2010-01-15 15:00:00,10.98,11.03,10.97,10.99,1219300.0,9.3906,9.4334,9.382,9.3992,1219300.0
2010-01-19 09:30:00,10.97,11.13,10.88,10.96,430200.0,9.382,9.5189,9.3051,9.3735,430200.0
2010-01-19 10:00:00,10.96,11.12,10.95,11.07,1295500.0,9.3735,9.5103,9.3649,9.4676,1295500.0
2010-01-19 11:00:00,11.07,11.08,10.95,10.96,507300.0,9.4676,9.4761,9.3649,9.3735,507300.0
2010-01-19 12:00:00,10.97,11.08,10.96,11.05,488300.0,9.382,9.4761,9.3735,9.4505,488300.0
2010-01-19 13:00:00,11.05,11.06,10.97,10.99,546400.0,9.4505,9.459,9.382,9.3992,546400.0
2010-01-19 14:00:00,10.99,11.01,10.96,10.97,1279600.0,9.3992,9.4163,9.3735,9.382,1279600.0
2010-01-19 15:00:00,10.97,11.0,10.95,11.0,1321000.0,9.382,9.4077,9.3649,9.4077,1321000.0
2010-01-20 09:30:00,10.89,11.0,10.84,10.97,745500.0,9.3136,9.4077,9.2709,9.382,745500.0
2010-01-20 10:00:00,10.97,11.01,10.93,10.97,1327800.0,9.382,9.4163,9.3478,9.382,1327800.0
2010-01-20 11:00:00,10.97,10.99,10.79,10.79,1186200.0,9.382,9.3992,9.2281,9.2281,1186200.0
2010-01-20 12:00:00,10.79,10.81,10.75,10.78,851300.0,9.2281,9.2452,9.1939,9.2196,851300.0
2010-01-20 13:00:00,10.78,10.89,10.76,10.82,653700.0,9.2196,9.3136,9.2024,9.2538,653700.0
2010-01-20 14:00:00,10.82,10.93,10.82,10.93,557700.0,9.2538,9.3478,9.2538,9.3478,557700.0
2010-01-20 15:00:00,10.93,10.93,10.84,10.89,1135300.0,9.3478,9.3478,9.2709,9.3136,1135300.0
2010-01-21 09:30:00,10.9,10.97,10.76,10.77,520800.0,9.3222,9.382,9.2024,9.211,520800.0
2010-01-21 10:00:00,10.77,10.83,10.63,10.67,1787600.0,9.211,9.2623,9.0913,9.1255,1787600.0
2010-01-21 11:00:00,10.67,10.68,10.49,10.51,1619000.0,9.1255,9.134,8.9715,8.9886,1619000.0
2010-01-21 12:00:00,10.51,10.68,10.51,10.67,1956700.0,8.9886,9.134,8.9886,9.1255,1956700.0
2010-01-21 13:00:00,10.67,10.7,10.62,10.68,1300600.0,9.1255,9.1511,9.0827,9.134,1300600.0
2010-01-21 14:00:00,10.68,10.74,10.63,10.63,1222700.0,9.134,9.1853,9.0913,9.0913,1222700.0
2010-01-21 15:00:00,10.64,10.64,10.49,10.49,2936000.0,9.0998,9.0998,8.9715,8.9715,2936000.0
2010-01-22 09:30:00,10.49,10.58,10.45,10.5,708100.0,8.9715,9.0485,8.9373,8.9801,708100.0
2010-01-22 10:00:00,10.5,10.53,10.34,10.52,1603600.0,8.9801,9.0057,8.8432,8.9972,1603600.0
2010-01-22 11:00:00,10.52,10.78,10.52,10.74,1279700.0,8.9972,9.2196,8.9972,9.1853,1279700.0
2010-01-22 12:00:00,10.75,10.75,10.63,10.69,764000.0,9.1939,9.1939,9.0913,9.1426,764000.0
2010-01-22 13:00:00,10.69,10.69,10.5,10.51,645200.0,9.1426,9.1426,8.9801,8.9886,645200.0
2010-01-22 14:00:00,10.52,10.55,10.38,10.39,944100.0,8.9972,9.0228,8.8775,8.886,944100.0
2010-01-22 15:00:00,10.39,10.42,10.19,10.23,2537300.0,8.886,8.9117,8.715,8.7492,2537300.0
2010-01-25 09:30:00,10.33,10.4,10.2,10.32,661900.0,8.8347,8.8946,8.7235,8.8261,661900.0
2010-01-25 10:00:00,10.3,10.38,10.19,10.24,1519200.0,8.809,8.8775,8.715,8.7577,1519200.0
2010-01-25 11:00:00,10.24,10.24,10.03,10.1,1678700.0,8.7577,8.7577,8.5781,8.638,1678700.0
2010-01-25 12:00:00,10.1,10.19,10.08,10.16,851200.0,8.638,8.715,8.6209,8.6893,851200.0
2010-01-25 13:00:00,10.16,10.22,10.15,10.2,527200.0,8.6893,8.7406,8.6807,8.7235,527200.0
2010-01-25 14:00:00,10.2,10.21,10.15,10.2,564600.0,8.7235,8.7321,8.6807,8.7235,564600.0
2010-01-25 15:00:00,10.19,10.23,10.14,10.22,2131100.0,8.715,8.7492,8.6722,8.7406,2131100.0
2010-01-26 09:30:00,10.18,10.33,10.14,10.21,721600.0,8.7064,8.8347,8.6722,8.7321,721600.0
2010-01-26 10:00:00,10.22,10.34,10.2,10.31,998600.0,8.7406,8.8432,8.7235,8.8176,998600.0
2010-01-26 11:00:00,10.31,10.38,10.3,10.34,1066200.0,8.8176,8.8775,8.809,8.8432,1066200.0
2010-01-26 12:00:00,10.35,10.44,10.32,10.43,1046300.0,8.8518,8.9288,8.8261,8.9202,1046300.0
2010-01-26 13:00:00,10.42,10.42,10.32,10.37,994400.0,8.9117,8.9117,8.8261,8.8689,994400.0
2010-01-26 14:00:00,10.36,10.39,10.3,10.33,816400.0,8.8603,8.886,8.809,8.8347,816400.0
2010-01-26 15:00:00,10.33,10.37,10.3,10.36,2121100.0,8.8347,8.8689,8.809,8.8603,2121100.0
2010-01-27 09:30:00,10.31,10.31,10.18,10.2,426500.0,8.8176,8.8176,8.7064,8.7235,426500.0
2010-01-27 10:00:00,10.2,10.23,10.05,10.12,1696100.0,8.7235,8.7492,8.5952,8.6551,1696100.0
2010-01-27 11:00:00,10.12,10.29,10.08,10.29,1385800.0,8.6551,8.8005,8.6209,8.8005,1385800.0
2010-01-27 12:00:00,10.29,10.37,10.21,10.22,1127100.0,8.8005,8.8689,8.7321,8.7406,1127100.0
2010-01-27 13:00:00,10.21,10.24,10.11,10.12,877000.0,8.7321,8.7577,8.6465,8.6551,877000.0
2010-01-27 14:00:00,10.12,10.22,10.07,10.16,1876200.0,8.6551,8.7406,8.6123,8.6893,1876200.0
2010-01-27 15:00:00,10.16,10.37,10.15,10.32,3551300.0,8.6893,8.8689,8.6807,8.8261,3551300.0
2010-01-28 09:30:00,10.4,10.58,10.31,10.45,983500.0,8.8946,9.0485,8.8176,8.9373,983500.0
2010-01-28 10:00:00,10.46,10.47,10.27,10.29,1072700.0,8.9459,8.9544,8.7834,8.8005,1072700.0
2010-01-28 11:00:00,10.29,10.31,10.21,10.26,1161300.0,8.8005,8.8176,8.7321,8.7748,1161300.0
2010-01-28 12:00:00,10.26,10.29,10.17,10.29,851200.0,8.7748,8.8005,8.6979,8.8005,851200.0
2010-01-28 13:00:00,10.29,10.47,10.26,10.43,1035400.0,8.8005,8.9544,8.7748,8.9202,1035400.0
2010-01-28 14:00:00,10.43,10.59,10.4,10.54,1663900.0,8.9202,9.0571,8.8946,9.0143,1663900.0
2010-01-28 15:00:00,10.54,10.65,10.52,10.56,3150800.0,9.0143,9.1084,8.9972,9.0314,3150800.0
2010-01-29 09:30:00,10.61,10.65,10.5,10.62,600400.0,9.0742,9.1084,8.9801,9.0827,600400.0
2010-01-29 10:00:00,10.61,10.83,10.61,10.76,2165100.0,9.0742,9.2623,9.0742,9.2024,2165100.0
2010-01-29 11:00:00,10.76,10.8,10.62,10.62,1401000.0,9.2024,9.2367,9.0827,9.0827,1401000.0
2010-01-29 12:00:00,10.62,10.77,10.62,10.77,980600.0,9.0827,9.211,9.0827,9.211,980600.0
2010-01-29 13:00:00,10.77,10.8,10.7,10.71,763600.0,9.211,9.2367,9.1511,9.1597,763600.0
2010-01-29 14:00:00,10.71,10.74,10.6,10.62,1092100.0,9.1597,9.1853,9.0656,9.0827,1092100.0
2010-01-29 15:00:00,10.62,10.63,10.52,10.52,2551600.0,9.0827,9.0913,8.9972,8.9972,2551600.0
2010-02-01 09:30:00,10.52,10.56,10.39,10.43,620000.0,8.9972,9.0314,8.886,8.9202,620000.0
2010-02-01 10:00:00,10.44,10.53,10.35,10.35,1655000.0,8.9288,9.0057,8.8518,8.8518,1655000.0
2010-02-01 11:00:00,10.35,10.48,10.34,10.47,1328700.0,8.8518,8.963,8.8432,8.9544,1328700.0
2010-02-01 12:00:00,10.47,10.47,10.41,10.43,555100.0,8.9544,8.9544,8.9031,8.9202,555100.0
2010-02-01 13:00:00,10.44,10.48,10.42,10.46,589000.0,8.9288,8.963,8.9117,8.9459,589000.0
2010-02-01 14:00:00,10.46,10.53,10.45,10.5,587100.0,8.9459,9.0057,8.9373,8.9801,587100.0
2010-02-01 15:00:00,10.5,10.57,10.49,10.54,1278200.0,8.9801,9.0399,8.9715,9.0143,1278200.0
2010-02-02 09:30:00,10.82,11.1,10.81,11.06,1503700.0,9.2538,9.4932,9.2452,9.459,1503700.0
2010-02-02 10:00:00,11.06,11.24,11.02,11.1,2490400.0,9.459,9.613,9.4248,9.4932,2490400.0
2010-02-02 11:00:00,11.1,11.17,11.02,11.15,1417200.0,9.4932,9.5531,9.4248,9.536,1417200.0
2010-02-02 12:00:00,11.15,11.29,11.13,11.29,941000.0,9.536,9.6557,9.5189,9.6557,941000.0
2010-02-02 13:00:00,11.29,11.36,11.24,11.29,1017500.0,9.6557,9.7156,9.613,9.6557,1017500.0
2010-02-02 14:00:00,11.29,11.32,11.23,11.29,1142400.0,9.6557,9.6814,9.6044,9.6557,1142400.0
2010-02-02 15:00:00,11.3,11.41,11.26,11.37,2018500.0,9.6643,9.7584,9.6301,9.7241,2018500.0
2010-02-03 09:30:00,11.71,11.79,11.4,11.45,1348900.0,10.0149,10.0833,9.7498,9.7926,1348900.0
2010-02-03 10:00:00,11.44,11.44,11.23,11.29,1622800.0,9.784,9.784,9.6044,9.6557,1622800.0
2010-02-03 11:00:00,11.29,11.39,11.27,11.28,1106100.0,9.6557,9.7413,9.6386,9.6472,1106100.0
2010-02-03 12:00:00,11.28,11.38,11.24,11.35,660500.0,9.6472,9.7327,9.613,9.707,660500.0
2010-02-03 13:00:00,11.36,11.45,11.31,11.36,685700.0,9.7156,9.7926,9.6728,9.7156,685700.0
2010-02-03 14:00:00,11.36,11.38,11.29,11.29,704600.0,9.7156,9.7327,9.6557,9.6557,704600.0
2010-02-03 15:00:00,11.3,11.41,11.3,11.37,2152500.0,9.6643,9.7584,9.6643,9.7241,2152500.0
2010-02-04 09:30:00,11.22,11.25,11.05,11.05,825800.0,9.5959,9.6215,9.4505,9.4505,825800.0
2010-02-04 10:00:00,11.06,11.15,11.01,11.03,1430800.0,9.459,9.536,9.4163,9.4334,1430800.0
2010-02-04 11:00:00,11.03,11.17,11.02,11.09,819900.0,9.4334,9.5531,9.4248,9.4847,819900.0
2010-02-04 12:00:00,11.09,11.14,11.05,11.07,511600.0,9.4847,9.5274,9.4505,9.4676,511600.0
2010-02-04 13:00:00,11.08,11.1,10.97,10.98,843300.0,9.4761,9.4932,9.382,9.3906,843300.0
2010-02-04 14:00:00,10.98,11.07,10.93,11.02,901500.0,9.3906,9.4676,9.3478,9.4248,901500.0
2010-02-04 15:00:00,11.03,11.04,10.89,10.91,1811300.0,9.4334,9.4419,9.3136,9.3307,1811300.0
2010-02-05 09:30:00,10.9,10.95,10.67,10.69,1110200.0,9.3222,9.3649,9.1255,9.1426,1110200.0
2010-02-05 10:00:00,10.7,10.88,10.57,10.8,1812000.0,9.1511,9.3051,9.0399,9.2367,1812000.0
2010-02-05 11:00:00,10.8,10.82,10.69,10.74,891700.0,9.2367,9.2538,9.1426,9.1853,891700.0
2010-02-05 12:00:00,10.74,10.77,10.67,10.74,721900.0,9.1853,9.211,9.1255,9.1853,721900.0
2010-02-05 13:00:00,10.75,10.76,10.52,10.55,1463300.0,9.1939,9.2024,8.9972,9.0228,1463300.0
2010-02-05 14:00:00,10.55,10.62,10.53,10.6,1683400.0,9.0228,9.0827,9.0057,9.0656,1683400.0
2010-02-05 15:00:00,10.61,10.91,10.6,10.88,3013800.0,9.0742,9.3307,9.0656,9.3051,3013800.0
2010-02-08 09:30:00,10.92,11.04,10.7,11.0,677700.0,9.3393,9.4419,9.1511,9.4077,677700.0
2010-02-08 10:00:00,11.0,11.29,10.98,11.28,1496000.0,9.4077,9.6557,9.3906,9.6472,1496000.0
2010-02-08 11:00:00,11.27,11.39,11.24,11.35,1605500.0,9.6386,9.7413,9.613,9.707,1605500.0
2010-02-08 12:00:00,11.36,11.46,11.3,11.39,1296800.0,9.7156,9.8011,9.6643,9.7413,1296800.0
2010-02-08 13:00:00,11.38,11.38,11.23,11.32,1164700.0,9.7327,9.7327,9.6044,9.6814,1164700.0
2010-02-08 14:00:00,11.31,11.37,11.2,11.2,892700.0,9.6728,9.7241,9.5788,9.5788,892700.0
2010-02-08 15:00:00,11.21,11.25,11.11,11.14,2543200.0,9.5873,9.6215,9.5018,9.5274,2543200.0
2010-02-09 09:30:00,11.07,11.25,10.65,10.91,2535600.0,9.4676,9.6215,9.1084,9.3307,2535600.0
2010-02-09 10:00:00,10.9,10.97,10.63,10.71,3170600.0,9.3222,9.382,9.0913,9.1597,3170600.0
2010-02-09 11:00:00,10.71,10.93,10.63,10.86,2703900.0,9.1597,9.3478,9.0913,9.288,2703900.0
2010-02-09 12:00:00,10.85,11.03,10.8,10.84,2619900.0,9.2794,9.4334,9.2367,9.2709,2619900.0
2010-02-09 13:00:00,10.85,10.93,10.78,10.85,968100.0,9.2794,9.3478,9.2196,9.2794,968100.0
2010-02-09 14:00:00,10.86,10.92,10.85,10.9,1058600.0,9.288,9.3393,9.2794,9.3222,1058600.0
2010-02-09 15:00:00,10.9,11.14,10.9,11.05,3973000.0,9.3222,9.5274,9.3222,9.4505,3973000.0
2010-02-10 09:30:00,11.03,11.18,10.89,11.11,1274700.0,9.4334,9.5616,9.3136,9.5018,1274700.0
2010-02-10 10:00:00,11.11,11.18,10.84,11.17,3017400.0,9.5018,9.5616,9.2709,9.5531,3017400.0
2010-02-10 11:00:00,11.17,11.21,11.0,11.09,2856900.0,9.5531,9.5873,9.4077,9.4847,2856900.0
2010-02-10 12:00:00,11.09,11.26,11.04,11.25,970000.0,9.4847,9.6301,9.4419,9.6215,970000.0
2010-02-10 13:00:00,11.25,11.37,11.21,11.27,1451900.0,9.6215,9.7241,9.5873,9.6386,1451900.0
2010-02-10 14:00:00,11.27,11.32,11.23,11.29,1192700.0,9.6386,9.6814,9.6044,9.6557,1192700.0
2010-02-10 15:00:00,11.29,11.31,11.22,11.24,2541900.0,9.6557,9.6728,9.5959,9.613,2541900.0
2010-02-11 09:30:00,11.2,11.42,11.14,11.39,574300.0,9.5788,9.7669,9.5274,9.7413,574300.0
2010-02-11 10:00:00,11.38,11.6,11.36,11.57,1456200.0,9.7327,9.9209,9.7156,9.8952,1456200.0
2010-02-11 11:00:00,11.56,11.7,11.56,11.66,1448200.0,9.8866,10.0064,9.8866,9.9722,1448200.0
2010-02-11 12:00:00,11.66,11.72,11.62,11.69,790100.0,9.9722,10.0235,9.938,9.9978,790100.0
2010-02-11 13:00:00,11.69,11.69,11.62,11.68,874900.0,9.9978,9.9978,9.938,9.9893,874900.0
2010-02-11 14:00:00,11.67,11.73,11.65,11.69,1130700.0,9.9807,10.032,9.9636,9.9978,1130700.0
2010-02-11 15:00:00,11.68,11.75,11.68,11.73,2081000.0,9.9893,10.0491,9.9893,10.032,2081000.0
2010-02-12 09:30:00,11.54,11.75,11.48,11.74,838500.0,9.8695,10.0491,9.8182,10.0406,838500.0
2010-02-12 10:00:00,11.73,11.8,11.63,11.65,1631600.0,10.032,10.0919,9.9465,9.9636,1631600.0
2010-02-12 11:00:00,11.65,11.75,11.62,11.71,645400.0,9.9636,10.0491,9.938,10.0149,645400.0
2010-02-12 12:00:00,11.72,11.79,11.7,11.74,764300.0,10.0235,10.0833,10.0064,10.0406,764300.0
2010-02-12 13:00:00,11.73,11.74,11.64,11.71,772900.0,10.032,10.0406,9.9551,10.0149,772900.0
2010-02-12 14:00:00,11.72,11.78,11.69,11.72,520700.0,10.0235,10.0748,9.9978,10.0235,520700.0
2010-02-12 15:00:00,11.71,11.75,11.68,11.74,932800.0,10.0149,10.0491,9.9893,10.0406,932800.0
2010-02-16 09:30:00,11.46,11.61,11.27,11.4,1208500.0,9.8011,9.9294,9.6386,9.7498,1208500.0
2010-02-16 10:00:00,11.4,11.58,11.38,11.52,2210700.0,9.7498,9.9037,9.7327,9.8524,2210700.0
2010-02-16 11:00:00,11.53,11.55,11.47,11.49,764900.0,9.861,9.8781,9.8097,9.8268,764900.0
2010-02-16 12:00:00,11.49,11.55,11.46,11.52,569800.0,9.8268,9.8781,9.8011,9.8524,569800.0
2010-02-16 13:00:00,11.53,11.55,11.5,11.51,758900.0,9.861,9.8781,9.8353,9.8439,758900.0
2010-02-16 14:00:00,11.52,11.58,11.52,11.54,591000.0,9.8524,9.9037,9.8524,9.8695,591000.0
2010-02-16 15:00:00,11.54,11.66,11.54,11.65,1371900.0,9.8695,9.9722,9.8695,9.9636,1371900.0
2010-02-17 09:30:00,11.73,11.82,11.63,11.72,986200.0,10.032,10.109,9.9465,10.0235,986200.0
2010-02-17 10:00:00,11.72,11.77,11.55,11.55,1623100.0,10.0235,10.0662,9.8781,9.8781,1623100.0
2010-02-17 11:00:00,11.54,11.58,11.41,11.54,1544000.0,9.8695,9.9037,9.7584,9.8695,1544000.0
2010-02-17 12:00:00,11.54,11.59,11.53,11.59,251700.0,9.8695,9.9123,9.861,9.9123,251700.0
2010-02-17 13:00:00,11.59,11.59,11.58,11.58,290200.0,9.9123,9.9123,9.9037,9.9037,290200.0
2010-02-17 14:00:00,11.58,11.59,11.56,11.58,642100.0,9.9037,9.9123,9.8866,9.9037,642100.0
2010-02-17 15:00:00,11.58,11.63,11.57,11.59,942100.0,9.9037,9.9465,9.8952,9.9123,942100.0
2010-02-18 09:30:00,11.62,11.62,11.45,11.57,453200.0,9.938,9.938,9.7926,9.8952,453200.0
2010-02-18 10:00:00,11.56,11.59,11.39,11.44,937200.0,9.8866,9.9123,9.7413,9.784,937200.0
2010-02-18 11:00:00,11.44,11.5,11.42,11.42,479300.0,9.784,9.8353,9.7669,9.7669,479300.0
2010-02-18 12:00:00,11.43,11.45,11.37,11.4,417600.0,9.7755,9.7926,9.7241,9.7498,417600.0
2010-02-18 13:00:00,11.4,11.47,11.39,11.46,395000.0,9.7498,9.8097,9.7413,9.8011,395000.0
2010-02-18 14:00:00,11.46,11.5,11.44,11.44,490300.0,9.8011,9.8353,9.784,9.784,490300.0
2010-02-18 15:00:00,11.45,11.49,11.41,11.48,965100.0,9.7926,9.8268,9.7584,9.8182,965100.0
2010-02-19 09:30:00,11.43,11.58,11.43,11.44,701400.0,9.7755,9.9037,9.7755,9.784,701400.0
2010-02-19 10:00:00,11.45,11.51,11.38,11.5,650100.0,9.7926,9.8439,9.7327,9.8353,650100.0
2010-02-19 11:00:00,11.5,11.51,11.4,11.43,663700.0,9.8353,9.8439,9.7498,9.7755,663700.0
2010-02-19 12:00:00,11.43,11.54,11.42,11.48,883100.0,9.7755,9.8695,9.7669,9.8182,883100.0
2010-02-19 13:00:00,11.47,11.48,11.43,11.44,590000.0,9.8097,9.8182,9.7755,9.784,590000.0
2010-02-19 14:00:00,11.44,11.45,11.39,11.39,512900.0,9.784,9.7926,9.7413,9.7413,512900.0
2010-02-19 15:00:00,11.39,11.44,11.35,11.42,1120000.0,9.7413,9.784,9.707,9.7669,1120000.0
2010-02-22 09:30:00,11.44,11.59,11.43,11.49,560800.0,9.784,9.9123,9.7755,9.8268,560800.0
2010-02-22 10:00:00,11.48,11.49,11.33,11.35,971600.0,9.8182,9.8268,9.6899,9.707,971600.0
2010-02-22 11:00:00,11.35,11.37,11.26,11.3,726600.0,9.707,9.7241,9.6301,9.6643,726600.0
2010-02-22 12:00:00,11.3,11.38,11.29,11.38,288600.0,9.6643,9.7327,9.6557,9.7327,288600.0
2010-02-22 13:00:00,11.38,11.39,11.32,11.34,363200.0,9.7327,9.7413,9.6814,9.6985,363200.0
2010-02-22 14:00:00,11.33,11.35,11.32,11.34,309900.0,9.6899,9.707,9.6814,9.6985,309900.0
2010-02-22 15:00:00,11.33,11.39,11.33,11.37,1020100.0,9.6899,9.7413,9.6899,9.7241,1020100.0
2010-02-23 09:30:00,11.4,11.48,11.29,11.3,494800.0,9.7498,9.8182,9.6557,9.6643,494800.0
2010-02-23 10:00:00,11.3,11.31,11.04,11.06,1504100.0,9.6643,9.6728,9.4419,9.459,1504100.0
2010-02-23 11:00:00,11.06,11.09,10.97,11.03,884900.0,9.459,9.4847,9.382,9.4334,884900.0
2010-02-23 12:00:00,11.03,11.04,10.88,10.89,704800.0,9.4334,9.4419,9.3051,9.3136,704800.0
2010-02-23 13:00:00,10.88,10.94,10.86,10.89,661000.0,9.3051,9.3564,9.288,9.3136,661000.0
2010-02-23 14:00:00,10.9,11.02,10.85,10.99,747600.0,9.3222,9.4248,9.2794,9.3992,747600.0
2010-02-23 15:00:00,11.0,11.01,10.96,10.97,1198600.0,9.4077,9.4163,9.3735,9.382,1198600.0
2010-02-24 09:30:00,11.04,11.1,10.75,10.75,1208300.0,9.4419,9.4932,9.1939,9.1939,1208300.0
2010-02-24 10:00:00,10.75,10.75,10.5,10.57,2642000.0,9.1939,9.1939,8.9801,9.0399,2642000.0
2010-02-24 11:00:00,10.58,10.79,10.57,10.77,1188800.0,9.0485,9.2281,9.0399,9.211,1188800.0
2010-02-24 12:00:00,10.78,10.86,10.75,10.84,614100.0,9.2196,9.288,9.1939,9.2709,614100.0
2010-02-24 13:00:00,10.84,10.88,10.75,10.78,675900.0,9.2709,9.3051,9.1939,9.2196,675900.0
2010-02-24 14:00:00,10.78,10.79,10.67,10.71,846500.0,9.2196,9.2281,9.1255,9.1597,846500.0
2010-02-24 15:00:00,10.71,10.82,10.7,10.8,1538500.0,9.1597,9.2538,9.1511,9.2367,1538500.0
2010-02-25 09:30:00,10.57,10.75,10.51,10.56,616300.0,9.0399,9.1939,8.9886,9.0314,616300.0
2010-02-25 10:00:00,10.56,10.64,10.51,10.61,1197300.0,9.0314,9.0998,8.9886,9.0742,1197300.0
2010-02-25 11:00:00,10.62,10.62,10.5,10.51,560400.0,9.0827,9.0827,8.9801,8.9886,560400.0
2010-02-25 12:00:00,10.51,10.53,10.5,10.5,420500.0,8.9886,9.0057,8.9801,8.9801,420500.0
2010-02-25 13:00:00,10.51,10.64,10.5,10.64,713400.0,8.9886,9.0998,8.9801,9.0998,713400.0
2010-02-25 14:00:00,10.64,10.66,10.55,10.63,761700.0,9.0998,9.1169,9.0228,9.0913,761700.0
2010-02-25 15:00:00,10.63,10.72,10.63,10.69,1679400.0,9.0913,9.1682,9.0913,9.1426,1679400.0
2010-02-26 09:30:00,10.69,10.77,10.51,10.51,640900.0,9.1426,9.211,8.9886,8.9886,640900.0
2010-02-26 10:00:00,10.51,10.75,10.45,10.69,1138500.0,8.9886,9.1939,8.9373,9.1426,1138500.0
2010-02-26 11:00:00,10.7,10.88,10.69,10.85,679300.0,9.1511,9.3051,9.1426,9.2794,679300.0
2010-02-26 12:00:00,10.86,10.86,10.77,10.8,486900.0,9.288,9.288,9.211,9.2367,486900.0
2010-02-26 13:00:00,10.8,10.85,10.8,10.82,602800.0,9.2367,9.2794,9.2367,9.2538,602800.0
2010-02-26 14:00:00,10.81,10.83,10.77,10.82,477700.0,9.2452,9.2623,9.211,9.2538,477700.0
2010-02-26 15:00:00,10.82,10.87,10.8,10.83,1712800.0,9.2538,9.2965,9.2367,9.2623,1712800.0
2010-03-01 09:30:00,10.88,10.95,10.83,10.9,451100.0,9.3051,9.3649,9.2623,9.3222,451100.0
2010-03-01 10:00:00,10.89,10.93,10.85,10.89,723100.0,9.3136,9.3478,9.2794,9.3136,723100.0
2010-03-01 11:00:00,10.89,10.93,10.88,10.93,362000.0,9.3136,9.3478,9.3051,9.3478,362000.0
2010-03-01 12:00:00,10.92,10.97,10.91,10.91,406800.0,9.3393,9.382,9.3307,9.3307,406800.0
2010-03-01 13:00:00,10.92,10.95,10.91,10.95,237600.0,9.3393,9.3649,9.3307,9.3649,237600.0
2010-03-01 14:00:00,10.95,10.96,10.87,10.89,723800.0,9.3649,9.3735,9.2965,9.3136,723800.0
2010-03-01 15:00:00,10.9,11.02,10.87,10.93,889300.0,9.3222,9.4248,9.2965,9.3478,889300.0
2010-03-02 09:30:00,10.85,11.08,10.83,10.84,490700.0,9.2794,9.4761,9.2623,9.2709,490700.0
2010-03-02 10:00:00,10.83,10.88,10.77,10.84,613900.0,9.2623,9.3051,9.211,9.2709,613900.0
2010-03-02 11:00:00,10.83,10.87,10.78,10.79,552900.0,9.2623,9.2965,9.2196,9.2281,552900.0
2010-03-02 12:00:00,10.79,10.82,10.77,10.81,294600.0,9.2281,9.2538,9.211,9.2452,294600.0
2010-03-02 13:00:00,10.82,10.87,10.78,10.85,390600.0,9.2538,9.2965,9.2196,9.2794,390600.0
2010-03-02 14:00:00,10.86,10.87,10.77,10.79,568200.0,9.288,9.2965,9.211,9.2281,568200.0
2010-03-02 15:00:00,10.78,10.83,10.76,10.78,883200.0,9.2196,9.2623,9.2024,9.2196,883200.0
2010-03-03 09:30:00,10.77,10.9,10.77,10.78,352700.0,9.211,9.3222,9.211,9.2196,352700.0
2010-03-03 10:00:00,10.78,11.01,10.77,10.97,837500.0,9.2196,9.4163,9.211,9.382,837500.0
2010-03-03 11:00:00,10.96,11.02,10.94,10.94,420900.0,9.3735,9.4248,9.3564,9.3564,420900.0
2010-03-03 12:00:00,10.93,10.94,10.86,10.9,410200.0,9.3478,9.3564,9.288,9.3222,410200.0
2010-03-03 13:00:00,10.9,11.02,10.9,11.01,455500.0,9.3222,9.4248,9.3222,9.4163,455500.0
2010-03-03 14:00:00,11.01,11.01,10.85,10.9,482600.0,9.4163,9.4163,9.2794,9.3222,482600.0
2010-03-03 15:00:00,10.9,10.97,10.88,10.94,802100.0,9.3222,9.382,9.3051,9.3564,802100.0
2010-03-04 09:30:00,10.91,11.06,10.86,11.06,315800.0,9.3307,9.459,9.288,9.459,315800.0
2010-03-04 10:00:00,11.06,11.06,10.85,10.86,702800.0,9.459,9.459,9.2794,9.288,702800.0
2010-03-04 11:00:00,10.86,10.91,10.82,10.86,357700.0,9.288,9.3307,9.2538,9.288,357700.0
2010-03-04 12:00:00,10.85,10.86,10.81,10.81,142900.0,9.2794,9.288,9.2452,9.2452,142900.0
2010-03-04 13:00:00,10.81,10.82,10.8,10.81,298400.0,9.2452,9.2538,9.2367,9.2452,298400.0
2010-03-04 14:00:00,10.82,10.84,10.79,10.79,595400.0,9.2538,9.2709,9.2281,9.2281,595400.0
2010-03-04 15:00:00,10.79,10.89,10.79,10.86,696300.0,9.2281,9.3136,9.2281,9.288,696300.0
2010-03-05 09:30:00,11.01,11.11,10.88,11.07,471400.0,9.4163,9.5018,9.3051,9.4676,471400.0
2010-03-05 10:00:00,11.07,11.15,11.05,11.07,607600.0,9.4676,9.536,9.4505,9.4676,607600.0
2010-03-05 11:00:00,11.07,11.2,11.07,11.16,813200.0,9.4676,9.5788,9.4676,9.5445,813200.0
2010-03-05 12:00:00,11.16,11.17,11.11,11.16,446700.0,9.5445,9.5531,9.5018,9.5445,446700.0
2010-03-05 13:00:00,11.15,11.2,11.13,11.15,504700.0,9.536,9.5788,9.5189,9.536,504700.0
2010-03-05 14:00:00,11.15,11.23,11.14,11.21,611600.0,9.536,9.6044,9.5274,9.5873,611600.0
2010-03-05 15:00:00,11.21,11.27,11.16,11.23,1328200.0,9.5873,9.6386,9.5445,9.6044,1328200.0
2010-03-08 09:30:00,11.2,11.35,11.15,11.21,479900.0,9.5788,9.707,9.536,9.5873,479900.0
2010-03-08 10:00:00,11.22,11.28,11.2,11.28,609300.0,9.5959,9.6472,9.5788,9.6472,609300.0
2010-03-08 11:00:00,11.27,11.41,11.27,11.4,1020600.0,9.6386,9.7584,9.6386,9.7498,1020600.0
2010-03-08 12:00:00,11.41,11.45,11.36,11.45,659000.0,9.7584,9.7926,9.7156,9.7926,659000.0
2010-03-08 13:00:00,11.45,11.49,11.43,11.45,785900.0,9.7926,9.8268,9.7755,9.7926,785900.0
2010-03-08 14:00:00,11.45,11.46,11.38,11.4,672100.0,9.7926,9.8011,9.7327,9.7498,672100.0
2010-03-08 15:00:00,11.4,11.49,11.4,11.43,1448400.0,9.7498,9.8268,9.7498,9.7755,1448400.0
2010-03-09 09:30:00,11.34,11.45,11.32,11.39,442700.0,9.6985,9.7926,9.6814,9.7413,442700.0
2010-03-09 10:00:00,11.38,11.49,11.36,11.44,676100.0,9.7327,9.8268,9.7156,9.784,676100.0
2010-03-09 11:00:00,11.44,11.49,11.42,11.49,475700.0,9.784,9.8268,9.7669,9.8268,475700.0
2010-03-09 12:00:00,11.49,11.6,11.48,11.6,483900.0,9.8268,9.9209,9.8182,9.9209,483900.0
2010-03-09 13:00:00,11.6,11.62,11.59,11.61,415300.0,9.9209,9.938,9.9123,9.9294,415300.0
2010-03-09 14:00:00,11.61,11.63,11.57,11.58,705000.0,9.9294,9.9465,9.8952,9.9037,705000.0
2010-03-09 15:00:00,11.58,11.6,11.49,11.5,1460400.0,9.9037,9.9209,9.8268,9.8353,1460400.0
2010-03-10 09:30:00,11.5,11.61,11.44,11.54,484600.0,9.8353,9.9294,9.784,9.8695,484600.0
2010-03-10 10:00:00,11.54,11.61,11.49,11.54,893600.0,9.8695,9.9294,9.8268,9.8695,893600.0
2010-03-10 11:00:00,11.53,11.6,11.47,11.49,1063700.0,9.861,9.9209,9.8097,9.8268,1063700.0
2010-03-10 12:00:00,11.48,11.51,11.33,11.41,1097300.0,9.8182,9.8439,9.6899,9.7584,1097300.0
2010-03-10 13:00:00,11.41,11.41,11.28,11.29,680200.0,9.7584,9.7584,9.6472,9.6557,680200.0
2010-03-10 14:00:00,11.3,11.35,11.27,11.27,572100.0,9.6643,9.707,9.6386,9.6386,572100.0
2010-03-10 15:00:00,11.27,11.36,11.27,11.35,938300.0,9.6386,9.7156,9.6386,9.707,938300.0
2010-03-11 09:30:00,11.33,11.33,11.13,11.16,405300.0,9.6899,9.6899,9.5189,9.5445,405300.0
2010-03-11 10:00:00,11.16,11.3,11.15,11.28,562300.0,9.5445,9.6643,9.536,9.6472,562300.0
2010-03-11 11:00:00,11.28,11.28,11.1,11.15,711600.0,9.6472,9.6472,9.4932,9.536,711600.0
2010-03-11 12:00:00,11.15,11.15,11.09,11.13,492200.0,9.536,9.536,9.4847,9.5189,492200.0
2010-03-11 13:00:00,11.13,11.15,11.1,11.12,397000.0,9.5189,9.536,9.4932,9.5103,397000.0
2010-03-11 14:00:00,11.13,11.26,11.13,11.25,681800.0,9.5189,9.6301,9.5189,9.6215,681800.0
2010-03-11 15:00:00,11.26,11.42,11.24,11.4,1466500.0,9.6301,9.7669,9.613,9.7498,1466500.0
2010-03-12 09:30:00,11.49,11.49,11.24,11.35,508400.0,9.8268,9.8268,9.613,9.707,508400.0
2010-03-12 10:00:00,11.36,11.36,11.16,11.18,886700.0,9.7156,9.7156,9.5445,9.5616,886700.0
2010-03-12 11:00:00,11.18,11.28,11.16,11.22,578500.0,9.5616,9.6472,9.5445,9.5959,578500.0
2010-03-12 12:00:00,11.22,11.26,11.2,11.24,445300.0,9.5959,9.6301,9.5788,9.613,445300.0
2010-03-12 13:00:00,11.24,11.25,11.2,11.24,540200.0,9.613,9.6215,9.5788,9.613,540200.0
2010-03-12 14:00:00,11.24,11.26,11.15,11.19,665000.0,9.613,9.6301,9.536,9.5702,665000.0
2010-03-12 15:00:00,11.19,11.24,11.17,11.21,1038600.0,9.5702,9.613,9.5531,9.5873,1038600.0
2010-03-15 09:30:00,11.2,11.27,11.16,11.16,287300.0,9.5788,9.6386,9.5445,9.5445,287300.0
2010-03-15 10:00:00,11.17,11.23,11.08,11.09,564800.0,9.5531,9.6044,9.4761,9.4847,564800.0
2010-03-15 11:00:00,11.09,11.1,11.03,11.07,443100.0,9.4847,9.4932,9.4334,9.4676,443100.0
2010-03-15 12:00:00,11.07,11.1,11.03,11.06,316300.0,9.4676,9.4932,9.4334,9.459,316300.0
2010-03-15 13:00:00,11.05,11.07,11.02,11.04,250100.0,9.4505,9.4676,9.4248,9.4419,250100.0
2010-03-15 14:00:00,11.04,11.05,10.97,11.0,529200.0,9.4419,9.4505,9.382,9.4077,529200.0
2010-03-15 15:00:00,11.0,11.13,11.0,11.09,980900.0,9.4077,9.5189,9.4077,9.4847,980900.0
2010-03-16 09:30:00,11.11,11.22,11.1,11.14,347100.0,9.5018,9.5959,9.4932,9.5274,347100.0
2010-03-16 10:00:00,11.13,11.27,11.05,11.25,795500.0,9.5189,9.6386,9.4505,9.6215,795500.0
2010-03-16 11:00:00,11.25,11.4,11.22,11.37,722800.0,9.6215,9.7498,9.5959,9.7241,722800.0
2010-03-16 12:00:00,11.37,11.38,11.3,11.33,377000.0,9.7241,9.7327,9.6643,9.6899,377000.0
2010-03-16 13:00:00,11.32,11.5,11.32,11.42,1046500.0,9.6814,9.8353,9.6814,9.7669,1046500.0
2010-03-16 14:00:00,11.42,11.48,11.32,11.37,609400.0,9.7669,9.8182,9.6814,9.7241,609400.0
2010-03-16 15:00:00,11.37,11.44,11.35,11.4,1462700.0,9.7241,9.784,9.707,9.7498,1462700.0
2010-03-17 09:30:00,11.44,11.5,11.39,11.47,325700.0,9.784,9.8353,9.7413,9.8097,325700.0
2010-03-17 10:00:00,11.48,11.55,11.45,11.51,1026500.0,9.8182,9.8781,9.7926,9.8439,1026500.0
2010-03-17 11:00:00,11.52,11.57,11.51,11.54,591900.0,9.8524,9.8952,9.8439,9.8695,591900.0
2010-03-17 12:00:00,11.54,11.56,11.4,11.41,550800.0,9.8695,9.8866,9.7498,9.7584,550800.0
2010-03-17 13:00:00,11.41,11.51,11.41,11.49,385400.0,9.7584,9.8439,9.7584,9.8268,385400.0
2010-03-17 14:00:00,11.48,11.5,11.39,11.45,876700.0,9.8182,9.8353,9.7413,9.7926,876700.0
2010-03-17 15:00:00,11.44,11.5,11.43,11.46,1378300.0,9.784,9.8353,9.7755,9.8011,1378300.0
2010-03-18 09:30:00,11.48,11.6,11.43,11.56,267100.0,9.8182,9.9209,9.7755,9.8866,267100.0
2010-03-18 10:00:00,11.57,11.57,11.47,11.47,385600.0,9.8952,9.8952,9.8097,9.8097,385600.0
2010-03-18 11:00:00,11.48,11.52,11.39,11.44,550300.0,9.8182,9.8524,9.7413,9.784,550300.0
2010-03-18 12:00:00,11.44,11.47,11.4,11.45,567500.0,9.784,9.8097,9.7498,9.7926,567500.0
2010-03-18 13:00:00,11.45,11.49,11.45,11.48,431700.0,9.7926,9.8268,9.7926,9.8182,431700.0
2010-03-18 14:00:00,11.48,11.52,11.47,11.5,802700.0,9.8182,9.8524,9.8097,9.8353,802700.0
2010-03-18 15:00:00,11.5,11.54,11.47,11.51,1292500.0,9.8353,9.8695,9.8097,9.8439,1292500.0
2010-03-19 09:30:00,11.39,11.65,11.32,11.58,1221100.0,9.7413,9.9636,9.6814,9.9037,1221100.0
2010-03-19 10:00:00,11.59,11.59,11.39,11.39,918300.0,9.9123,9.9123,9.7413,9.7413,918300.0
2010-03-19 11:00:00,11.39,11.45,11.36,11.45,784100.0,9.7413,9.7926,9.7156,9.7926,784100.0
2010-03-19 12:00:00,11.44,11.45,11.4,11.4,308400.0,9.784,9.7926,9.7498,9.7498,308400.0
2010-03-19 13:00:00,11.41,11.41,11.33,11.34,375400.0,9.7584,9.7584,9.6899,9.6985,375400.0
2010-03-19 14:00:00,11.34,11.36,11.22,11.22,865600.0,9.6985,9.7156,9.5959,9.5959,865600.0
2010-03-19 15:00:00,11.22,11.3,11.19,11.21,2827500.0,9.5959,9.6643,9.5702,9.5873,2827500.0
2010-03-22 09:30:00,11.15,11.27,11.06,11.19,796600.0,9.536,9.6386,9.459,9.5702,796600.0
2010-03-22 10:00:00,11.19,11.45,11.19,11.43,1014100.0,9.5702,9.7926,9.5702,9.7755,1014100.0
2010-03-22 11:00:00,11.43,11.47,11.32,11.45,823700.0,9.7755,9.8097,9.6814,9.7926,823700.0
2010-03-22 12:00:00,11.45,11.48,11.38,11.48,503500.0,9.7926,9.8182,9.7327,9.8182,503500.0
2010-03-22 13:00:00,11.48,11.52,11.47,11.47,783500.0,9.8182,9.8524,9.8097,9.8097,783500.0
2010-03-22 14:00:00,11.47,11.47,11.4,11.42,920200.0,9.8097,9.8097,9.7498,9.7669,920200.0
2010-03-22 15:00:00,11.43,11.51,11.42,11.48,1427800.0,9.7755,9.8439,9.7669,9.8182,1427800.0
2010-03-23 09:30:00,11.51,11.53,11.34,11.39,546300.0,9.8439,9.861,9.6985,9.7413,546300.0
2010-03-23 10:00:00,11.38,11.52,11.36,11.38,854200.0,9.7327,9.8524,9.7156,9.7327,854200.0
2010-03-23 11:00:00,11.38,11.38,11.22,11.24,1662700.0,9.7327,9.7327,9.5959,9.613,1662700.0
2010-03-23 12:00:00,11.24,11.25,11.2,11.22,556500.0,9.613,9.6215,9.5788,9.5959,556500.0
2010-03-23 13:00:00,11.22,11.3,11.21,11.26,476000.0,9.5959,9.6643,9.5873,9.6301,476000.0
2010-03-23 14:00:00,11.25,11.36,11.23,11.32,937000.0,9.6215,9.7156,9.6044,9.6814,937000.0
2010-03-23 15:00:00,11.32,11.48,11.3,11.46,1974900.0,9.6814,9.8182,9.6643,9.8011,1974900.0
2010-03-24 09:30:00,11.57,11.69,11.52,11.59,763200.0,9.8952,9.9978,9.8524,9.9123,763200.0
2010-03-24 10:00:00,11.6,11.69,11.5,11.65,1950500.0,9.9209,9.9978,9.8353,9.9636,1950500.0
2010-03-24 11:00:00,11.65,11.7,11.52,11.7,1168200.0,9.9636,10.0064,9.8524,10.0064,1168200.0
2010-03-24 12:00:00,11.7,11.81,11.69,11.77,884000.0,10.0064,10.1005,9.9978,10.0662,884000.0
2010-03-24 13:00:00,11.77,11.77,11.64,11.65,946200.0,10.0662,10.0662,9.9551,9.9636,946200.0
2010-03-24 14:00:00,11.65,11.7,11.58,11.61,1176400.0,9.9636,10.0064,9.9037,9.9294,1176400.0
2010-03-24 15:00:00,11.61,11.68,11.59,11.66,2068000.0,9.9294,9.9893,9.9123,9.9722,2068000.0
2010-03-25 09:30:00,11.78,11.88,11.71,11.81,564900.0,10.0748,10.1603,10.0149,10.1005,564900.0
2010-03-25 10:00:00,11.81,11.84,11.75,11.81,912700.0,10.1005,10.1261,10.0491,10.1005,912700.0
2010-03-25 11:00:00,11.81,11.86,11.76,11.85,595500.0,10.1005,10.1432,10.0577,10.1347,595500.0
2010-03-25 12:00:00,11.85,11.91,11.82,11.91,867600.0,10.1347,10.186,10.109,10.186,867600.0
2010-03-25 13:00:00,11.9,11.91,11.77,11.78,721800.0,10.1774,10.186,10.0662,10.0748,721800.0
2010-03-25 14:00:00,11.78,11.83,11.68,11.68,743200.0,10.0748,10.1176,9.9893,9.9893,743200.0
2010-03-25 15:00:00,11.68,11.8,11.59,11.6,1907200.0,9.9893,10.0919,9.9123,9.9209,1907200.0
2010-03-26 09:30:00,11.65,11.81,11.64,11.76,534100.0,9.9636,10.1005,9.9551,10.0577,534100.0
2010-03-26 10:00:00,11.77,11.89,11.75,11.8,986700.0,10.0662,10.1689,10.0491,10.0919,986700.0
2010-03-26 11:00:00,11.81,11.84,11.76,11.82,712100.0,10.1005,10.1261,10.0577,10.109,712100.0
2010-03-26 12:00:00,11.82,11.9,11.72,11.76,662700.0,10.109,10.1774,10.0235,10.0577,662700.0
2010-03-26 13:00:00,11.75,11.76,11.63,11.65,734400.0,10.0491,10.0577,9.9465,9.9636,734400.0
2010-03-26 14:00:00,11.64,11.69,11.61,11.63,929800.0,9.9551,9.9978,9.9294,9.9465,929800.0
2010-03-26 15:00:00,11.63,11.75,11.6,11.73,1438400.0,9.9465,10.0491,9.9209,10.032,1438400.0
2010-03-29 09:30:00,11.76,11.79,11.66,11.66,492900.0,10.0577,10.0833,9.9722,9.9722,492900.0
2010-03-29 10:00:00,11.67,11.68,11.52,11.56,890300.0,9.9807,9.9893,9.8524,9.8866,890300.0
2010-03-29 11:00:00,11.56,11.67,11.55,11.66,494600.0,9.8866,9.9807,9.8781,9.9722,494600.0
2010-03-29 12:00:00,11.67,11.69,11.59,11.59,355200.0,9.9807,9.9978,9.9123,9.9123,355200.0
2010-03-29 13:00:00,11.6,11.63,11.54,11.58,273700.0,9.9209,9.9465,9.8695,9.9037,273700.0
2010-03-29 14:00:00,11.58,11.59,11.5,11.56,460400.0,9.9037,9.9123,9.8353,9.8866,460400.0
2010-03-29 15:00:00,11.56,11.61,11.55,11.61,896300.0,9.8866,9.9294,9.8781,9.9294,896300.0
2010-03-30 09:30:00,11.6,11.72,11.54,11.69,287300.0,9.9209,10.0235,9.8695,9.9978,287300.0
2010-03-30 10:00:00,11.7,11.78,11.6,11.6,758700.0,10.0064,10.0748,9.9209,9.9209,758700.0
2010-03-30 11:00:00,11.6,11.6,11.49,11.52,550000.0,9.9209,9.9209,9.8268,9.8524,550000.0
2010-03-30 12:00:00,11.53,11.55,11.48,11.51,348900.0,9.861,9.8781,9.8182,9.8439,348900.0
2010-03-30 13:00:00,11.51,11.51,11.39,11.4,622500.0,9.8439,9.8439,9.7413,9.7498,622500.0
2010-03-30 14:00:00,11.41,11.46,11.39,11.42,543500.0,9.7584,9.8011,9.7413,9.7669,543500.0
2010-03-30 15:00:00,11.42,11.44,11.4,11.42,881600.0,9.7669,9.784,9.7498,9.7669,881600.0
2010-03-31 09:30:00,11.4,11.46,11.3,11.38,442100.0,9.7498,9.8011,9.6643,9.7327,442100.0
2010-03-31 10:00:00,11.38,11.45,11.32,11.36,622900.0,9.7327,9.7926,9.6814,9.7156,622900.0
2010-03-31 11:00:00,11.35,11.39,11.3,11.36,473100.0,9.707,9.7413,9.6643,9.7156,473100.0
2010-03-31 12:00:00,11.36,11.36,11.24,11.27,585400.0,9.7156,9.7156,9.613,9.6386,585400.0
2010-03-31 13:00:00,11.27,11.31,11.22,11.29,625300.0,9.6386,9.6728,9.5959,9.6557,625300.0
2010-03-31 14:00:00,11.29,11.35,11.27,11.29,716600.0,9.6557,9.707,9.6386,9.6557,716600.0
2010-03-31 15:00:00,11.29,11.31,11.23,11.25,1424100.0,9.6557,9.6728,9.6044,9.6215,1424100.0
2010-04-01 09:30:00,11.37,11.46,11.3,11.34,405400.0,9.7241,9.8011,9.6643,9.6985,405400.0
2010-04-01 10:00:00,11.34,11.38,11.21,11.26,895000.0,9.6985,9.7327,9.5873,9.6301,895000.0
2010-04-01 11:00:00,11.26,11.28,11.18,11.22,477900.0,9.6301,9.6472,9.5616,9.5959,477900.0
2010-04-01 12:00:00,11.22,11.23,11.17,11.2,697200.0,9.5959,9.6044,9.5531,9.5788,697200.0
2010-04-01 13:00:00,11.2,11.25,11.16,11.17,720000.0,9.5788,9.6215,9.5445,9.5531,720000.0
2010-04-01 14:00:00,11.17,11.18,11.1,11.12,618300.0,9.5531,9.5616,9.4932,9.5103,618300.0
2010-04-01 15:00:00,11.12,11.14,11.07,11.13,1129700.0,9.5103,9.5274,9.4676,9.5189,1129700.0
2010-04-05 09:30:00,11.33,11.38,11.2,11.28,614800.0,9.6899,9.7327,9.5788,9.6472,614800.0
2010-04-05 10:00:00,11.29,11.6,11.28,11.57,1627300.0,9.6557,9.9209,9.6472,9.8952,1627300.0
2010-04-05 11:00:00,11.57,11.58,11.39,11.41,1136800.0,9.8952,9.9037,9.7413,9.7584,1136800.0
2010-04-05 12:00:00,11.42,11.42,11.35,11.36,659900.0,9.7669,9.7669,9.707,9.7156,659900.0
2010-04-05 13:00:00,11.36,11.39,11.33,11.35,377000.0,9.7156,9.7413,9.6899,9.707,377000.0
2010-04-05 14:00:00,11.35,11.41,11.33,11.4,379500.0,9.707,9.7584,9.6899,9.7498,379500.0
2010-04-05 15:00:00,11.4,11.49,11.4,11.45,945100.0,9.7498,9.8268,9.7498,9.7926,945100.0
2010-04-06 09:30:00,11.09,11.21,10.91,11.16,1846100.0,9.4847,9.5873,9.3307,9.5445,1846100.0
2010-04-06 10:00:00,11.15,11.18,11.1,11.14,1158600.0,9.536,9.5616,9.4932,9.5274,1158600.0
2010-04-06 11:00:00,11.14,11.18,11.11,11.16,609400.0,9.5274,9.5616,9.5018,9.5445,609400.0
2010-04-06 12:00:00,11.16,11.22,11.14,11.22,425200.0,9.5445,9.5959,9.5274,9.5959,425200.0
2010-04-06 13:00:00,11.22,11.25,11.15,11.16,474100.0,9.5959,9.6215,9.536,9.5445,474100.0
2010-04-06 14:00:00,11.17,11.19,11.15,11.15,444200.0,9.5531,9.5702,9.536,9.536,444200.0
2010-04-06 15:00:00,11.15,11.17,11.12,11.15,1311600.0,9.536,9.5531,9.5103,9.536,1311600.0
2010-04-07 09:30:00,11.15,11.17,11.01,11.1,893600.0,9.536,9.5531,9.4163,9.4932,893600.0
2010-04-07 10:00:00,11.1,11.12,10.99,11.0,1262800.0,9.4932,9.5103,9.3992,9.4077,1262800.0
2010-04-07 11:00:00,11.0,11.06,10.98,11.03,671500.0,9.4077,9.459,9.3906,9.4334,671500.0
2010-04-07 12:00:00,11.02,11.08,10.99,11.03,868600.0,9.4248,9.4761,9.3992,9.4334,868600.0
2010-04-07 13:00:00,11.02,11.04,10.97,11.0,579900.0,9.4248,9.4419,9.382,9.4077,579900.0
2010-04-07 14:00:00,11.0,11.01,10.88,10.88,861400.0,9.4077,9.4163,9.3051,9.3051,861400.0
2010-04-07 15:00:00,10.89,10.9,10.77,10.88,2874000.0,9.3136,9.3222,9.211,9.3051,2874000.0
2010-04-08 09:30:00,10.87,10.9,10.77,10.79,549800.0,9.2965,9.3222,9.211,9.2281,549800.0
2010-04-08 10:00:00,10.79,10.83,10.7,10.76,1132700.0,9.2281,9.2623,9.1511,9.2024,1132700.0
2010-04-08 11:00:00,10.76,10.84,10.73,10.84,991600.0,9.2024,9.2709,9.1768,9.2709,991600.0
2010-04-08 12:00:00,10.83,10.84,10.75,10.76,692800.0,9.2623,9.2709,9.1939,9.2024,692800.0
2010-04-08 13:00:00,10.76,10.83,10.73,10.76,526600.0,9.2024,9.2623,9.1768,9.2024,526600.0
2010-04-08 14:00:00,10.76,10.95,10.76,10.93,788900.0,9.2024,9.3649,9.2024,9.3478,788900.0
2010-04-08 15:00:00,10.94,10.97,10.86,10.9,1211800.0,9.3564,9.382,9.288,9.3222,1211800.0
2010-04-09 09:30:00,10.93,11.0,10.91,11.0,337500.0,9.3478,9.4077,9.3307,9.4077,337500.0
2010-04-09 10:00:00,10.99,11.03,10.94,10.99,940000.0,9.3992,9.4334,9.3564,9.3992,940000.0
2010-04-09 11:00:00,10.98,11.11,10.96,11.1,1315300.0,9.3906,9.5018,9.3735,9.4932,1315300.0
2010-04-09 12:00:00,11.09,11.14,11.07,11.12,526200.0,9.4847,9.5274,9.4676,9.5103,526200.0
2010-04-09 13:00:00,11.11,11.12,11.1,11.11,423100.0,9.5018,9.5103,9.4932,9.5018,423100.0
2010-04-09 14:00:00,11.11,11.11,11.06,11.08,408000.0,9.5018,9.5018,9.459,9.4761,408000.0
2010-04-09 15:00:00,11.08,11.18,11.08,11.17,1466400.0,9.4761,9.5616,9.4761,9.5531,1466400.0
2010-04-12 09:30:00,11.25,11.3,11.06,11.06,583400.0,9.6215,9.6643,9.459,9.459,583400.0
2010-04-12 10:00:00,11.07,11.17,11.05,11.1,886500.0,9.4676,9.5531,9.4505,9.4932,886500.0
2010-04-12 11:00:00,11.1,11.14,11.09,11.11,491700.0,9.4932,9.5274,9.4847,9.5018,491700.0
2010-04-12 12:00:00,11.12,11.14,11.1,11.13,302400.0,9.5103,9.5274,9.4932,9.5189,302400.0
2010-04-12 13:00:00,11.12,11.16,11.11,11.11,443700.0,9.5103,9.5445,9.5018,9.5018,443700.0
2010-04-12 14:00:00,11.12,11.16,11.1,11.13,521600.0,9.5103,9.5445,9.4932,9.5189,521600.0
2010-04-12 15:00:00,11.14,11.26,11.12,11.23,1757500.0,9.5274,9.6301,9.5103,9.6044,1757500.0
2010-04-13 09:30:00,11.2,11.3,11.17,11.26,443200.0,9.5788,9.6643,9.5531,9.6301,443200.0
2010-04-13 10:00:00,11.27,11.3,11.18,11.26,774700.0,9.6386,9.6643,9.5616,9.6301,774700.0
2010-04-13 11:00:00,11.25,11.26,11.14,11.14,722600.0,9.6215,9.6301,9.5274,9.5274,722600.0
2010-04-13 12:00:00,11.15,11.2,11.12,11.17,566000.0,9.536,9.5788,9.5103,9.5531,566000.0
2010-04-13 13:00:00,11.18,11.18,11.1,11.11,509000.0,9.5616,9.5616,9.4932,9.5018,509000.0
2010-04-13 14:00:00,11.11,11.11,11.03,11.04,1206300.0,9.5018,9.5018,9.4334,9.4419,1206300.0
2010-04-13 15:00:00,11.04,11.06,10.99,11.02,1423800.0,9.4419,9.459,9.3992,9.4248,1423800.0
2010-04-14 09:30:00,11.08,11.23,11.04,11.2,585900.0,9.4761,9.6044,9.4419,9.5788,585900.0
2010-04-14 10:00:00,11.2,11.26,11.09,11.26,1293400.0,9.5788,9.6301,9.4847,9.6301,1293400.0
2010-04-14 11:00:00,11.26,11.37,11.23,11.3,788500.0,9.6301,9.7241,9.6044,9.6643,788500.0
2010-04-14 12:00:00,11.3,11.35,11.25,11.34,1010800.0,9.6643,9.707,9.6215,9.6985,1010800.0
2010-04-14 13:00:00,11.34,11.45,11.3,11.3,623600.0,9.6985,9.7926,9.6643,9.6643,623600.0
2010-04-14 14:00:00,11.31,11.39,11.28,11.34,910200.0,9.6728,9.7413,9.6472,9.6985,910200.0
2010-04-14 15:00:00,11.35,11.41,11.32,11.39,1307000.0,9.707,9.7584,9.6814,9.7413,1307000.0
2010-04-15 09:30:00,11.35,11.35,11.24,11.32,393000.0,9.707,9.707,9.613,9.6814,393000.0
2010-04-15 10:00:00,11.32,11.42,11.3,11.36,705600.0,9.6814,9.7669,9.6643,9.7156,705600.0
2010-04-15 11:00:00,11.37,11.37,11.23,11.26,756600.0,9.7241,9.7241,9.6044,9.6301,756600.0
2010-04-15 12:00:00,11.26,11.29,11.23,11.25,618200.0,9.6301,9.6557,9.6044,9.6215,618200.0
2010-04-15 13:00:00,11.26,11.35,11.26,11.32,655900.0,9.6301,9.707,9.6301,9.6814,655900.0
2010-04-15 14:00:00,11.32,11.4,11.32,11.38,328000.0,9.6814,9.7498,9.6814,9.7327,328000.0
2010-04-15 15:00:00,11.38,11.39,11.26,11.27,1072000.0,9.7327,9.7413,9.6301,9.6386,1072000.0
2010-04-16 09:30:00,11.26,11.28,11.06,11.07,587700.0,9.6301,9.6472,9.459,9.4676,587700.0
2010-04-16 10:00:00,11.06,11.11,11.0,11.02,1286500.0,9.459,9.5018,9.4077,9.4248,1286500.0
2010-04-16 11:00:00,11.02,11.06,10.99,11.02,1163500.0,9.4248,9.459,9.3992,9.4248,1163500.0
2010-04-16 12:00:00,11.02,11.09,11.0,11.05,797200.0,9.4248,9.4847,9.4077,9.4505,797200.0
2010-04-16 13:00:00,11.05,11.1,11.04,11.06,562600.0,9.4505,9.4932,9.4419,9.459,562600.0
2010-04-16 14:00:00,11.06,11.18,11.05,11.13,791200.0,9.459,9.5616,9.4505,9.5189,791200.0
2010-04-16 15:00:00,11.13,11.17,11.1,11.11,1009400.0,9.5189,9.5531,9.4932,9.5018,1009400.0
2010-04-19 09:30:00,10.99,11.12,10.99,11.09,448500.0,9.3992,9.5103,9.3992,9.4847,448500.0
2010-04-19 10:00:00,11.09,11.2,11.09,11.1,472200.0,9.4847,9.5788,9.4847,9.4932,472200.0
2010-04-19 11:00:00,11.11,11.13,10.98,10.99,730500.0,9.5018,9.5189,9.3906,9.3992,730500.0
2010-04-19 12:00:00,10.99,11.07,10.94,11.04,569400.0,9.3992,9.4676,9.3564,9.4419,569400.0
2010-04-19 13:00:00,11.04,11.06,10.98,10.99,543800.0,9.4419,9.459,9.3906,9.3992,543800.0
2010-04-19 14:00:00,10.98,11.08,10.98,11.06,773400.0,9.3906,9.4761,9.3906,9.459,773400.0
2010-04-19 15:00:00,11.07,11.11,11.03,11.11,1336600.0,9.4676,9.5018,9.4334,9.5018,1336600.0
2010-04-20 09:30:00,11.19,11.28,11.14,11.23,364800.0,9.5702,9.6472,9.5274,9.6044,364800.0
2010-04-20 10:00:00,11.22,11.25,11.12,11.25,728300.0,9.5959,9.6215,9.5103,9.6215,728300.0
2010-04-20 11:00:00,11.25,11.39,11.24,11.36,949200.0,9.6215,9.7413,9.613,9.7156,949200.0
2010-04-20 12:00:00,11.36,11.37,11.32,11.35,606700.0,9.7156,9.7241,9.6814,9.707,606700.0
2010-04-20 13:00:00,11.35,11.41,11.33,11.36,1399600.0,9.707,9.7584,9.6899,9.7156,1399600.0
2010-04-20 14:00:00,11.36,11.39,11.34,11.38,1184300.0,9.7156,9.7413,9.6985,9.7327,1184300.0
2010-04-20 15:00:00,11.39,11.48,11.38,11.46,1605100.0,9.7413,9.8182,9.7327,9.8011,1605100.0
2010-04-21 09:30:00,11.49,11.58,11.42,11.54,634800.0,9.8268,9.9037,9.7669,9.8695,634800.0
2010-04-21 10:00:00,11.54,11.63,11.49,11.6,1061700.0,9.8695,9.9465,9.8268,9.9209,1061700.0
2010-04-21 11:00:00,11.6,11.65,11.54,11.59,1040900.0,9.9209,9.9636,9.8695,9.9123,1040900.0
2010-04-21 12:00:00,11.6,11.72,11.59,11.7,838800.0,9.9209,10.0235,9.9123,10.0064,838800.0
2010-04-21 13:00:00,11.71,11.78,11.67,11.78,1067400.0,10.0149,10.0748,9.9807,10.0748,1067400.0
2010-04-21 14:00:00,11.77,11.82,11.67,11.7,1221800.0,10.0662,10.109,9.9807,10.0064,1221800.0
2010-04-21 15:00:00,11.7,11.82,11.68,11.77,1652700.0,10.0064,10.109,9.9893,10.0662,1652700.0
2010-04-22 09:30:00,11.7,11.86,11.59,11.82,720700.0,10.0064,10.1432,9.9123,10.109,720700.0
2010-04-22 10:00:00,11.83,12.05,11.8,12.04,2236300.0,10.1176,10.3057,10.0919,10.2972,2236300.0
2010-04-22 11:00:00,12.04,12.08,11.97,12.03,1448800.0,10.2972,10.3314,10.2373,10.2886,1448800.0
2010-04-22 12:00:00,12.03,12.25,12.02,12.23,1749300.0,10.2886,10.4768,10.2801,10.4597,1749300.0
2010-04-22 13:00:00,12.24,12.42,12.23,12.4,2784100.0,10.4682,10.6222,10.4597,10.605,2784100.0
2010-04-22 14:00:00,12.4,12.41,12.27,12.35,2217300.0,10.605,10.6136,10.4939,10.5623,2217300.0
2010-04-22 15:00:00,12.35,12.58,12.34,12.48,4333100.0,10.5623,10.759,10.5537,10.6735,4333100.0
2010-04-23 09:30:00,12.51,13.34,12.51,13.17,3227700.0,10.6991,11.409,10.6991,11.2636,3227700.0
2010-04-23 10:00:00,13.17,13.68,13.17,13.35,5307800.0,11.2636,11.6998,11.2636,11.4175,5307800.0
2010-04-23 11:00:00,13.36,13.37,13.06,13.15,3154400.0,11.4261,11.4346,11.1695,11.2465,3154400.0
2010-04-23 12:00:00,13.15,13.38,13.12,13.33,1942900.0,11.2465,11.4432,11.2208,11.4004,1942900.0
2010-04-23 13:00:00,13.33,13.36,13.24,13.3,1358000.0,11.4004,11.4261,11.3235,11.3748,1358000.0
2010-04-23 14:00:00,13.3,13.3,13.17,13.23,1192800.0,11.3748,11.3748,11.2636,11.3149,1192800.0
2010-04-23 15:00:00,13.23,13.25,13.16,13.2,2353700.0,11.3149,11.332,11.255,11.2892,2353700.0
2010-04-26 09:30:00,13.2,13.37,13.15,13.28,676400.0,11.2892,11.4346,11.2465,11.3577,676400.0
2010-04-26 10:00:00,13.28,13.56,13.27,13.56,1782500.0,11.3577,11.5971,11.3491,11.5971,1782500.0
2010-04-26 11:00:00,13.55,13.66,13.42,13.43,1572300.0,11.5886,11.6827,11.4774,11.486,1572300.0
2010-04-26 12:00:00,13.43,13.43,13.31,13.43,742200.0,11.486,11.486,11.3833,11.486,742200.0
2010-04-26 13:00:00,13.43,13.44,13.24,13.24,874000.0,11.486,11.4945,11.3235,11.3235,874000.0
2010-04-26 14:00:00,13.24,13.25,13.11,13.12,961800.0,11.3235,11.332,11.2123,11.2208,961800.0
2010-04-26 15:00:00,13.12,13.14,12.96,13.04,2772300.0,11.2208,11.2379,11.084,11.1524,2772300.0
2010-04-27 09:30:00,12.96,13.04,12.81,13.01,1367800.0,11.084,11.1524,10.9557,11.1267,1367800.0
2010-04-27 10:00:00,13.01,13.19,12.99,13.06,1784200.0,11.1267,11.2807,11.1096,11.1695,1784200.0
2010-04-27 11:00:00,13.06,13.07,12.65,12.75,2451600.0,11.1695,11.1781,10.8189,10.9044,2451600.0
2010-04-27 12:00:00,12.74,12.93,12.7,12.9,1112600.0,10.8958,11.0583,10.8616,11.0327,1112600.0
2010-04-27 13:00:00,12.9,13.02,12.88,12.91,985000.0,11.0327,11.1353,11.0156,11.0412,985000.0
2010-04-27 14:00:00,12.91,12.92,12.78,12.81,1539200.0,11.0412,11.0498,10.93,10.9557,1539200.0
2010-04-27 15:00:00,12.82,12.94,12.59,12.63,2585000.0,10.9643,11.0669,10.7675,10.8018,2585000.0
2010-04-28 09:30:00,12.79,13.29,12.71,13.0,1114100.0,10.9386,11.3662,10.8702,11.1182,1114100.0
2010-04-28 10:00:00,13.0,13.07,12.9,12.95,1532800.0,11.1182,11.1781,11.0327,11.0754,1532800.0
2010-04-28 11:00:00,12.95,13.08,12.81,12.92,1317300.0,11.0754,11.1866,10.9557,11.0498,1317300.0
2010-04-28 12:00:00,12.93,12.98,12.83,12.95,607500.0,11.0583,11.1011,10.9728,11.0754,607500.0
2010-04-28 13:00:00,12.95,13.0,12.93,12.94,344800.0,11.0754,11.1182,11.0583,11.0669,344800.0
2010-04-28 14:00:00,12.94,13.05,12.89,13.03,939700.0,11.0669,11.161,11.0241,11.1439,939700.0
2010-04-28 15:00:00,13.03,13.05,12.76,12.84,1931700.0,11.1439,11.161,10.9129,10.9814,1931700.0
2010-04-29 09:30:00,13.0,13.19,12.83,13.07,789300.0,11.1182,11.2807,10.9728,11.1781,789300.0
2010-04-29 10:00:00,13.07,13.25,12.96,13.2,1147900.0,11.1781,11.332,11.084,11.2892,1147900.0
2010-04-29 11:00:00,13.2,13.34,13.15,13.31,1425200.0,11.2892,11.409,11.2465,11.3833,1425200.0
2010-04-29 12:00:00,13.31,13.41,13.25,13.39,877900.0,11.3833,11.4688,11.332,11.4517,877900.0
2010-04-29 13:00:00,13.39,13.42,13.27,13.36,500800.0,11.4517,11.4774,11.3491,11.4261,500800.0
2010-04-29 14:00:00,13.36,13.45,13.31,13.34,566400.0,11.4261,11.5031,11.3833,11.409,566400.0
2010-04-29 15:00:00,13.35,13.36,13.24,13.29,1490000.0,11.4175,11.4261,11.3235,11.3662,1490000.0
2010-04-30 09:30:00,13.66,13.91,13.53,13.58,1277900.0,11.6827,11.8965,11.5715,11.6142,1277900.0
2010-04-30 10:00:00,13.58,13.62,13.35,13.39,2062000.0,11.6142,11.6484,11.4175,11.4517,2062000.0
2010-04-30 11:00:00,13.38,13.5,13.28,13.29,1343900.0,11.4432,11.5458,11.3577,11.3662,1343900.0
2010-04-30 12:00:00,13.29,13.36,13.15,13.18,1133100.0,11.3662,11.4261,11.2465,11.2721,1133100.0
2010-04-30 13:00:00,13.17,13.26,13.05,13.15,740600.0,11.2636,11.3406,11.161,11.2465,740600.0
2010-04-30 14:00:00,13.15,13.19,13.03,13.11,913400.0,11.2465,11.2807,11.1439,11.2123,913400.0
2010-04-30 15:00:00,13.11,13.21,13.09,13.1,2532800.0,11.2123,11.2978,11.1952,11.2037,2532800.0
2010-05-03 09:30:00,12.82,13.17,12.65,13.05,2004800.0,10.9643,11.2636,10.8189,11.161,2004800.0
2010-05-03 10:00:00,13.06,13.33,13.04,13.22,1579800.0,11.1695,11.4004,11.1524,11.3064,1579800.0
2010-05-03 11:00:00,13.22,13.32,13.19,13.32,988500.0,11.3064,11.3919,11.2807,11.3919,988500.0
2010-05-03 12:00:00,13.32,13.46,13.29,13.44,748500.0,11.3919,11.5116,11.3662,11.4945,748500.0
2010-05-03 13:00:00,13.43,13.45,13.33,13.38,644300.0,11.486,11.5031,11.4004,11.4432,644300.0
2010-05-03 14:00:00,13.38,13.44,13.34,13.37,853300.0,11.4432,11.4945,11.409,11.4346,853300.0
2010-05-03 15:00:00,13.36,13.4,13.3,13.38,2314800.0,11.4261,11.4603,11.3748,11.4432,2314800.0
2010-05-04 09:30:00,13.23,13.23,12.92,13.13,1081600.0,11.3149,11.3149,11.0498,11.2294,1081600.0
2010-05-04 10:00:00,13.15,13.17,12.64,12.66,2472200.0,11.2465,11.2636,10.8103,10.8274,2472200.0
2010-05-04 11:00:00,12.65,12.85,12.62,12.83,1749400.0,10.8189,10.9899,10.7932,10.9728,1749400.0
2010-05-04 12:00:00,12.83,12.84,12.61,12.76,1126900.0,10.9728,10.9814,10.7847,10.9129,1126900.0
2010-05-04 13:00:00,12.75,12.94,12.72,12.89,1057100.0,10.9044,11.0669,10.8787,11.0241,1057100.0
2010-05-04 14:00:00,12.89,12.92,12.84,12.89,1134400.0,11.0241,11.0498,10.9814,11.0241,1134400.0
2010-05-04 15:00:00,12.88,13.11,12.86,13.1,3934700.0,11.0156,11.2123,10.9985,11.2037,3934700.0
2010-05-05 09:30:00,12.63,12.85,12.51,12.83,1754300.0,10.8018,10.9899,10.6991,10.9728,1754300.0
2010-05-05 10:00:00,12.83,13.07,12.76,13.0,2297800.0,10.9728,11.1781,10.9129,11.1182,2297800.0
2010-05-05 11:00:00,12.99,13.13,12.88,13.08,772100.0,11.1096,11.2294,11.0156,11.1866,772100.0
2010-05-05 12:00:00,13.08,13.13,12.8,12.85,560700.0,11.1866,11.2294,10.9471,10.9899,560700.0
2010-05-05 13:00:00,12.85,12.92,12.8,12.82,591100.0,10.9899,11.0498,10.9471,10.9643,591100.0
2010-05-05 14:00:00,12.82,12.88,12.56,12.59,1329400.0,10.9643,11.0156,10.7419,10.7675,1329400.0
2010-05-05 15:00:00,12.6,12.66,12.52,12.59,2288300.0,10.7761,10.8274,10.7077,10.7675,2288300.0
2010-05-06 09:30:00,12.55,12.79,12.46,12.74,1131500.0,10.7333,10.9386,10.6564,10.8958,1131500.0
2010-05-06 10:00:00,12.74,12.85,12.5,12.51,1556800.0,10.8958,10.9899,10.6906,10.6991,1556800.0
2010-05-06 11:00:00,12.52,12.54,12.25,12.35,1407100.0,10.7077,10.7248,10.4768,10.5623,1407100.0
2010-05-06 12:00:00,12.34,12.39,12.19,12.22,771900.0,10.5537,10.5965,10.4254,10.4511,771900.0
2010-05-06 13:00:00,12.21,12.25,11.83,11.88,2039800.0,10.4426,10.4768,10.1176,10.1603,2039800.0
2010-05-06 14:00:00,11.88,11.94,11.0,11.52,3381600.0,10.1603,10.2116,9.4077,9.8524,3381600.0
2010-05-06 15:00:00,11.51,12.18,11.29,11.91,3952800.0,9.8439,10.4169,9.6557,10.186,3952800.0
2010-05-07 09:30:00,11.82,12.16,11.63,11.85,1463400.0,10.109,10.3998,9.9465,10.1347,1463400.0
2010-05-07 10:00:00,11.85,11.86,11.25,11.4,3764500.0,10.1347,10.1432,9.6215,9.7498,3764500.0
2010-05-07 11:00:00,11.4,11.72,11.38,11.68,2514700.0,9.7498,10.0235,9.7327,9.9893,2514700.0
2010-05-07 12:00:00,11.67,11.77,11.46,11.49,2086800.0,9.9807,10.0662,9.8011,9.8268,2086800.0
2010-05-07 13:00:00,11.49,11.52,11.36,11.4,1442800.0,9.8268,9.8524,9.7156,9.7498,1442800.0
2010-05-07 14:00:00,11.4,11.44,11.2,11.27,2196200.0,9.7498,9.784,9.5788,9.6386,2196200.0
2010-05-07 15:00:00,11.27,11.28,11.12,11.18,4979100.0,9.6386,9.6472,9.5103,9.5616,4979100.0
2010-05-10 09:30:00,11.73,11.95,11.65,11.82,2054300.0,10.032,10.2202,9.9636,10.109,2054300.0
2010-05-10 10:00:00,11.82,12.01,11.81,11.99,2749000.0,10.109,10.2715,10.1005,10.2544,2749000.0
2010-05-10 11:00:00,11.99,12.3,11.98,12.27,1537700.0,10.2544,10.5195,10.2458,10.4939,1537700.0
2010-05-10 12:00:00,12.27,12.29,12.19,12.23,1249100.0,10.4939,10.511,10.4254,10.4597,1249100.0
2010-05-10 13:00:00,12.23,12.23,12.09,12.16,1102300.0,10.4597,10.4597,10.3399,10.3998,1102300.0
2010-05-10 14:00:00,12.16,12.2,12.11,12.19,925700.0,10.3998,10.434,10.357,10.4254,925700.0
2010-05-10 15:00:00,12.19,12.25,12.15,12.23,2377100.0,10.4254,10.4768,10.3912,10.4597,2377100.0
2010-05-11 09:30:00,12.02,12.28,11.98,12.12,851400.0,10.2801,10.5024,10.2458,10.3656,851400.0
2010-05-11 10:00:00,12.13,12.19,12.02,12.12,1371400.0,10.3741,10.4254,10.2801,10.3656,1371400.0
2010-05-11 11:00:00,12.12,12.45,12.1,12.41,1467100.0,10.3656,10.6478,10.3485,10.6136,1467100.0
2010-05-11 12:00:00,12.4,12.55,12.4,12.51,1333500.0,10.605,10.7333,10.605,10.6991,1333500.0
2010-05-11 13:00:00,12.51,12.55,12.44,12.46,1103900.0,10.6991,10.7333,10.6393,10.6564,1103900.0
2010-05-11 14:00:00,12.46,12.55,12.26,12.26,1644300.0,10.6564,10.7333,10.4853,10.4853,1644300.0
2010-05-11 15:00:00,12.27,12.28,12.01,12.13,5075700.0,10.4939,10.5024,10.2715,10.3741,5075700.0
2010-05-12 09:30:00,12.19,12.44,12.17,12.32,724600.0,10.4254,10.6393,10.4083,10.5366,724600.0
2010-05-12 10:00:00,12.32,12.41,12.14,12.17,1750100.0,10.5366,10.6136,10.3827,10.4083,1750100.0
2010-05-12 11:00:00,12.17,12.26,12.06,12.14,1555000.0,10.4083,10.4853,10.3143,10.3827,1555000.0
2010-05-12 12:00:00,12.14,12.18,12.04,12.08,1303400.0,10.3827,10.4169,10.2972,10.3314,1303400.0
2010-05-12 13:00:00,12.08,12.15,12.07,12.11,958600.0,10.3314,10.3912,10.3228,10.357,958600.0
2010-05-12 14:00:00,12.11,12.17,12.08,12.15,860500.0,10.357,10.4083,10.3314,10.3912,860500.0
2010-05-12 15:00:00,12.16,12.22,12.11,12.19,1954000.0,10.3998,10.4511,10.357,10.4254,1954000.0
2010-05-13 09:30:00,12.15,12.15,11.75,11.82,945900.0,10.3912,10.3912,10.0491,10.109,945900.0
2010-05-13 10:00:00,11.82,11.88,11.75,11.75,1411400.0,10.109,10.1603,10.0491,10.0491,1411400.0
2010-05-13 11:00:00,11.75,11.77,11.55,11.61,1373300.0,10.0491,10.0662,9.8781,9.9294,1373300.0
2010-05-13 12:00:00,11.61,11.79,11.6,11.79,673600.0,9.9294,10.0833,9.9209,10.0833,673600.0
2010-05-13 13:00:00,11.79,11.79,11.68,11.7,1000400.0,10.0833,10.0833,9.9893,10.0064,1000400.0
2010-05-13 14:00:00,11.71,11.88,11.7,11.85,2171800.0,10.0149,10.1603,10.0064,10.1347,2171800.0
2010-05-13 15:00:00,11.84,11.9,11.72,11.85,3589900.0,10.1261,10.1774,10.0235,10.1347,3589900.0
2010-05-14 09:30:00,11.67,11.7,11.3,11.34,1103000.0,9.9807,10.0064,9.6643,9.6985,1103000.0
2010-05-14 10:00:00,11.35,11.5,11.25,11.48,1776800.0,9.707,9.8353,9.6215,9.8182,1776800.0
2010-05-14 11:00:00,11.48,11.48,11.25,11.27,1785900.0,9.8182,9.8182,9.6215,9.6386,1785900.0
2010-05-14 12:00:00,11.27,11.45,11.2,11.45,886200.0,9.6386,9.7926,9.5788,9.7926,886200.0
2010-05-14 13:00:00,11.45,11.51,11.41,11.49,1117100.0,9.7926,9.8439,9.7584,9.8268,1117100.0
2010-05-14 14:00:00,11.48,11.54,11.42,11.49,1185700.0,9.8182,9.8695,9.7669,9.8268,1185700.0
2010-05-14 15:00:00,11.5,11.64,11.46,11.6,2097400.0,9.8353,9.9551,9.8011,9.9209,2097400.0
2010-05-17 09:30:00,11.64,11.7,11.39,11.43,879300.0,9.9551,10.0064,9.7413,9.7755,879300.0
2010-05-17 10:00:00,11.42,11.59,11.36,11.52,1345400.0,9.7669,9.9123,9.7156,9.8524,1345400.0
2010-05-17 11:00:00,11.52,11.56,11.26,11.27,1954200.0,9.8524,9.8866,9.6301,9.6386,1954200.0
2010-05-17 12:00:00,11.26,11.31,11.16,11.2,979300.0,9.6301,9.6728,9.5445,9.5788,979300.0
2010-05-17 13:00:00,11.2,11.38,11.19,11.28,691800.0,9.5788,9.7327,9.5702,9.6472,691800.0
2010-05-17 14:00:00,11.29,11.51,11.28,11.49,1083400.0,9.6557,9.8439,9.6472,9.8268,1083400.0
2010-05-17 15:00:00,11.48,11.7,11.43,11.66,2281200.0,9.8182,10.0064,9.7755,9.9722,2281200.0
2010-05-18 09:30:00,11.84,11.99,11.73,11.77,811400.0,10.1261,10.2544,10.032,10.0662,811400.0
2010-05-18 10:00:00,11.77,11.8,11.5,11.54,1254400.0,10.0662,10.0919,9.8353,9.8695,1254400.0
2010-05-18 11:00:00,11.54,11.68,11.51,11.62,974000.0,9.8695,9.9893,9.8439,9.938,974000.0
2010-05-18 12:00:00,11.62,11.76,11.57,11.67,779100.0,9.938,10.0577,9.8952,9.9807,779100.0
2010-05-18 13:00:00,11.67,11.71,11.57,11.65,1016900.0,9.9807,10.0149,9.8952,9.9636,1016900.0
2010-05-18 14:00:00,11.65,11.68,11.47,11.5,1355600.0,9.9636,9.9893,9.8097,9.8353,1355600.0
2010-05-18 15:00:00,11.5,11.56,11.42,11.52,1977800.0,9.8353,9.8866,9.7669,9.8524,1977800.0
2010-05-19 09:30:00,11.47,11.71,11.36,11.44,897200.0,9.8097,10.0149,9.7156,9.784,897200.0
2010-05-19 10:00:00,11.45,11.47,11.19,11.3,1559000.0,9.7926,9.8097,9.5702,9.6643,1559000.0
2010-05-19 11:00:00,11.3,11.33,11.02,11.12,1186500.0,9.6643,9.6899,9.4248,9.5103,1186500.0
2010-05-19 12:00:00,11.12,11.28,11.11,11.28,702100.0,9.5103,9.6472,9.5018,9.6472,702100.0
2010-05-19 13:00:00,11.27,11.3,11.2,11.29,1153800.0,9.6386,9.6643,9.5788,9.6557,1153800.0
2010-05-19 14:00:00,11.28,11.35,11.18,11.27,900800.0,9.6472,9.707,9.5616,9.6386,900800.0
2010-05-19 15:00:00,11.27,11.32,11.17,11.26,1711100.0,9.6386,9.6814,9.5531,9.6301,1711100.0
2010-05-20 09:30:00,10.98,11.11,10.91,11.03,733200.0,9.3906,9.5018,9.3307,9.4334,733200.0
2010-05-20 10:00:00,11.02,11.08,10.79,10.84,1365900.0,9.4248,9.4761,9.2281,9.2709,1365900.0
2010-05-20 11:00:00,10.84,10.96,10.83,10.88,1123900.0,9.2709,9.3735,9.2623,9.3051,1123900.0
2010-05-20 12:00:00,10.88,10.93,10.75,10.75,665600.0,9.3051,9.3478,9.1939,9.1939,665600.0
2010-05-20 13:00:00,10.75,10.96,10.75,10.89,848700.0,9.1939,9.3735,9.1939,9.3136,848700.0
2010-05-20 14:00:00,10.88,11.06,10.81,10.95,1777300.0,9.3051,9.459,9.2452,9.3649,1777300.0
2010-05-20 15:00:00,10.95,11.0,10.76,10.8,2478700.0,9.3649,9.4077,9.2024,9.2367,2478700.0
2010-05-21 09:30:00,10.68,10.88,10.51,10.8,1247100.0,9.134,9.3051,8.9886,9.2367,1247100.0
2010-05-21 10:00:00,10.79,10.9,10.62,10.76,1314900.0,9.2281,9.3222,9.0827,9.2024,1314900.0
2010-05-21 11:00:00,10.76,11.06,10.75,11.01,1103100.0,9.2024,9.459,9.1939,9.4163,1103100.0
2010-05-21 12:00:00,11.01,11.02,10.82,10.86,866800.0,9.4163,9.4248,9.2538,9.288,866800.0
2010-05-21 13:00:00,10.85,10.92,10.8,10.83,1059600.0,9.2794,9.3393,9.2367,9.2623,1059600.0
2010-05-21 14:00:00,10.82,10.84,10.65,10.71,958900.0,9.2538,9.2709,9.1084,9.1597,958900.0
2010-05-21 15:00:00,10.71,10.84,10.64,10.83,2152100.0,9.1597,9.2709,9.0998,9.2623,2152100.0
2010-05-24 09:30:00,10.71,11.09,10.62,10.92,1352300.0,9.1597,9.4847,9.0827,9.3393,1352300.0
2010-05-24 10:00:00,10.92,11.1,10.83,10.86,1685100.0,9.3393,9.4932,9.2623,9.288,1685100.0
2010-05-24 11:00:00,10.86,10.93,10.74,10.9,491000.0,9.288,9.3478,9.1853,9.3222,491000.0
2010-05-24 12:00:00,10.9,10.98,10.89,10.95,397900.0,9.3222,9.3906,9.3136,9.3649,397900.0
2010-05-24 13:00:00,10.95,10.97,10.8,10.83,491500.0,9.3649,9.382,9.2367,9.2623,491500.0
2010-05-24 14:00:00,10.84,10.87,10.74,10.76,616100.0,9.2709,9.2965,9.1853,9.2024,616100.0
2010-05-24 15:00:00,10.77,10.78,10.65,10.66,1701700.0,9.211,9.2196,9.1084,9.1169,1701700.0
2010-05-25 09:30:00,10.32,10.43,10.15,10.38,979300.0,8.8261,8.9202,8.6807,8.8775,979300.0
2010-05-25 10:00:00,10.38,10.5,10.33,10.35,1033900.0,8.8775,8.9801,8.8347,8.8518,1033900.0
2010-05-25 11:00:00,10.35,10.63,10.33,10.61,1469800.0,8.8518,9.0913,8.8347,9.0742,1469800.0
2010-05-25 12:00:00,10.61,10.68,10.57,10.66,1094700.0,9.0742,9.134,9.0399,9.1169,1094700.0
2010-05-25 13:00:00,10.66,10.67,10.53,10.56,1523300.0,9.1169,9.1255,9.0057,9.0314,1523300.0
2010-05-25 14:00:00,10.56,10.76,10.53,10.69,1343000.0,9.0314,9.2024,9.0057,9.1426,1343000.0
2010-05-25 15:00:00,10.69,10.9,10.69,10.86,2415300.0,9.1426,9.3222,9.1426,9.288,2415300.0
2010-05-26 09:30:00,10.99,11.16,10.96,11.04,673100.0,9.3992,9.5445,9.3735,9.4419,673100.0
2010-05-26 10:00:00,11.04,11.29,10.94,10.97,2259200.0,9.4419,9.6557,9.3564,9.382,2259200.0
2010-05-26 11:00:00,10.98,11.14,10.97,11.12,1057600.0,9.3906,9.5274,9.382,9.5103,1057600.0
2010-05-26 12:00:00,11.13,11.19,11.1,11.16,1231500.0,9.5189,9.5702,9.4932,9.5445,1231500.0
2010-05-26 13:00:00,11.17,11.29,11.16,11.26,832700.0,9.5531,9.6557,9.5445,9.6301,832700.0
2010-05-26 14:00:00,11.26,11.28,10.96,11.01,1116600.0,9.6301,9.6472,9.3735,9.4163,1116600.0
2010-05-26 15:00:00,11.01,11.04,10.75,10.8,2700400.0,9.4163,9.4419,9.1939,9.2367,2700400.0
2010-05-27 09:30:00,11.17,11.17,10.95,11.04,956000.0,9.5531,9.5531,9.3649,9.4419,956000.0
2010-05-27 10:00:00,11.05,11.14,10.96,11.11,1307200.0,9.4505,9.5274,9.3735,9.5018,1307200.0
2010-05-27 11:00:00,11.11,11.12,10.94,11.05,656700.0,9.5018,9.5103,9.3564,9.4505,656700.0
2010-05-27 12:00:00,11.05,11.1,11.02,11.1,492600.0,9.4505,9.4932,9.4248,9.4932,492600.0
2010-05-27 13:00:00,11.09,11.14,11.04,11.1,514100.0,9.4847,9.5274,9.4419,9.4932,514100.0
2010-05-27 14:00:00,11.1,11.2,11.09,11.14,642300.0,9.4932,9.5788,9.4847,9.5274,642300.0
2010-05-27 15:00:00,11.13,11.18,11.08,11.16,1855200.0,9.5189,9.5616,9.4761,9.5445,1855200.0
2010-05-28 09:30:00,11.17,11.24,11.0,11.1,448600.0,9.5531,9.613,9.4077,9.4932,448600.0
2010-05-28 10:00:00,11.11,11.23,11.0,11.04,897500.0,9.5018,9.6044,9.4077,9.4419,897500.0
2010-05-28 11:00:00,11.04,11.17,10.95,11.16,1008000.0,9.4419,9.5531,9.3649,9.5445,1008000.0
2010-05-28 12:00:00,11.15,11.26,11.1,11.15,1531200.0,9.536,9.6301,9.4932,9.536,1531200.0
2010-05-28 13:00:00,11.15,11.19,11.09,11.15,1523700.0,9.536,9.5702,9.4847,9.536,1523700.0
2010-05-28 14:00:00,11.15,11.27,11.12,11.23,953600.0,9.536,9.6386,9.5103,9.6044,953600.0
2010-05-28 15:00:00,11.22,11.29,11.14,11.15,2024400.0,9.5959,9.6557,9.5274,9.536,2024400.0
2010-06-01 09:30:00,10.97,11.06,10.87,10.96,569700.0,9.382,9.459,9.2965,9.3735,569700.0
2010-06-01 10:00:00,10.97,11.08,10.88,10.89,1113900.0,9.382,9.4761,9.3051,9.3136,1113900.0
2010-06-01 11:00:00,10.89,10.93,10.82,10.84,1415400.0,9.3136,9.3478,9.2538,9.2709,1415400.0
2010-06-01 12:00:00,10.84,10.85,10.78,10.78,1009100.0,9.2709,9.2794,9.2196,9.2196,1009100.0
2010-06-01 13:00:00,10.78,10.84,10.75,10.75,723200.0,9.2196,9.2709,9.1939,9.1939,723200.0
2010-06-01 14:00:00,10.76,10.76,10.63,10.63,1368100.0,9.2024,9.2024,9.0913,9.0913,1368100.0
2010-06-01 15:00:00,10.64,10.66,10.45,10.46,2347900.0,9.0998,9.1169,8.9373,8.9459,2347900.0
2010-06-02 09:30:00,10.5,10.64,10.43,10.58,688000.0,8.9801,9.0998,8.9202,9.0485,688000.0
2010-06-02 10:00:00,10.57,10.69,10.54,10.65,1436400.0,9.0399,9.1426,9.0143,9.1084,1436400.0
2010-06-02 11:00:00,10.64,10.76,10.6,10.74,676700.0,9.0998,9.2024,9.0656,9.1853,676700.0
2010-06-02 12:00:00,10.73,10.75,10.68,10.72,375300.0,9.1768,9.1939,9.134,9.1682,375300.0
2010-06-02 13:00:00,10.72,10.74,10.66,10.67,395300.0,9.1682,9.1853,9.1169,9.1255,395300.0
2010-06-02 14:00:00,10.66,10.75,10.61,10.74,619400.0,9.1169,9.1939,9.0742,9.1853,619400.0
2010-06-02 15:00:00,10.74,10.78,10.68,10.73,2565700.0,9.1853,9.2196,9.134,9.1768,2565700.0
2010-06-03 09:30:00,10.73,10.81,10.63,10.75,594000.0,9.1768,9.2452,9.0913,9.1939,594000.0
2010-06-03 10:00:00,10.75,10.76,10.52,10.59,1145200.0,9.1939,9.2024,8.9972,9.0571,1145200.0
2010-06-03 11:00:00,10.6,10.62,10.55,10.6,638000.0,9.0656,9.0827,9.0228,9.0656,638000.0
2010-06-03 12:00:00,10.6,10.6,10.43,10.44,725200.0,9.0656,9.0656,8.9202,8.9288,725200.0
2010-06-03 13:00:00,10.44,10.45,10.36,10.36,1217200.0,8.9288,8.9373,8.8603,8.8603,1217200.0
2010-06-03 14:00:00,10.37,10.45,10.32,10.34,1280000.0,8.8689,8.9373,8.8261,8.8432,1280000.0
2010-06-03 15:00:00,10.34,10.38,10.29,10.3,3906900.0,8.8432,8.8775,8.8005,8.809,3906900.0
2010-06-04 09:30:00,9.98,10.16,9.92,10.02,2073100.0,8.5354,8.6893,8.484,8.5696,2073100.0
2010-06-04 10:00:00,10.01,10.02,9.94,9.97,2339500.0,8.561,8.5696,8.5011,8.5268,2339500.0
2010-06-04 11:00:00,9.97,9.98,9.81,9.89,1241700.0,8.5268,8.5354,8.39,8.4584,1241700.0
2010-06-04 12:00:00,9.89,9.93,9.8,9.91,933500.0,8.4584,8.4926,8.3814,8.4755,933500.0
2010-06-04 13:00:00,9.92,9.92,9.83,9.87,726700.0,8.484,8.484,8.4071,8.4413,726700.0
2010-06-04 14:00:00,9.88,9.89,9.76,9.79,1210300.0,8.4498,8.4584,8.3472,8.3729,1210300.0
2010-06-04 15:00:00,9.79,9.87,9.77,9.83,2783100.0,8.3729,8.4413,8.3558,8.4071,2783100.0
2010-06-07 09:30:00,9.86,9.89,9.64,9.89,674300.0,8.4327,8.4584,8.2446,8.4584,674300.0
2010-06-07 10:00:00,9.89,9.98,9.65,9.67,1316200.0,8.4584,8.5354,8.2531,8.2702,1316200.0
2010-06-07 11:00:00,9.67,9.76,9.61,9.73,872000.0,8.2702,8.3472,8.2189,8.3215,872000.0
2010-06-07 12:00:00,9.73,9.8,9.69,9.7,530200.0,8.3215,8.3814,8.2873,8.2959,530200.0
2010-06-07 13:00:00,9.69,9.7,9.58,9.58,485900.0,8.2873,8.2959,8.1933,8.1933,485900.0
2010-06-07 14:00:00,9.58,9.61,9.47,9.49,1018500.0,8.1933,8.2189,8.0992,8.1163,1018500.0
2010-06-07 15:00:00,9.49,9.54,9.38,9.38,1743900.0,8.1163,8.159,8.0222,8.0222,1743900.0
2010-06-08 09:30:00,9.35,9.53,9.33,9.36,1098200.0,7.9965,8.1505,7.9794,8.0051,1098200.0
2010-06-08 10:00:00,9.36,9.43,9.16,9.26,1326800.0,8.0051,8.065,7.8341,7.9196,1326800.0
2010-06-08 11:00:00,9.26,9.35,9.13,9.31,1950800.0,7.9196,7.9965,7.8084,7.9623,1950800.0
2010-06-08 12:00:00,9.31,9.35,9.24,9.32,989900.0,7.9623,7.9965,7.9025,7.9709,989900.0
2010-06-08 13:00:00,9.33,9.34,9.21,9.25,736400.0,7.9794,7.988,7.8768,7.911,736400.0
2010-06-08 14:00:00,9.26,9.38,9.23,9.28,1368500.0,7.9196,8.0222,7.8939,7.9367,1368500.0
2010-06-08 15:00:00,9.28,9.42,9.27,9.41,2894700.0,7.9367,8.0564,7.9281,8.0479,2894700.0
2010-06-09 09:30:00,9.52,9.64,9.49,9.52,1048400.0,8.1419,8.2446,8.1163,8.1419,1048400.0
2010-06-09 10:00:00,9.52,9.6,9.49,9.59,1222800.0,8.1419,8.2104,8.1163,8.2018,1222800.0
2010-06-09 11:00:00,9.6,9.66,9.49,9.5,1090900.0,8.2104,8.2617,8.1163,8.1248,1090900.0
2010-06-09 12:00:00,9.51,9.52,9.41,9.41,955900.0,8.1334,8.1419,8.0479,8.0479,955900.0
2010-06-09 13:00:00,9.41,9.46,9.37,9.39,935500.0,8.0479,8.0906,8.0137,8.0308,935500.0
2010-06-09 14:00:00,9.39,9.44,9.29,9.31,1620700.0,8.0308,8.0735,7.9452,7.9623,1620700.0
2010-06-09 15:00:00,9.31,9.32,9.13,9.16,3492400.0,7.9623,7.9709,7.8084,7.8341,3492400.0
2010-06-10 09:30:00,9.35,9.42,9.28,9.34,873100.0,7.9965,8.0564,7.9367,7.988,873100.0
2010-06-10 10:00:00,9.35,9.37,9.23,9.25,845200.0,7.9965,8.0137,7.8939,7.911,845200.0
2010-06-10 11:00:00,9.25,9.41,9.25,9.39,1987300.0,7.911,8.0479,7.911,8.0308,1987300.0
2010-06-10 12:00:00,9.39,9.49,9.38,9.48,2163800.0,8.0308,8.1163,8.0222,8.1077,2163800.0
2010-06-10 13:00:00,9.47,9.61,9.45,9.61,2066100.0,8.0992,8.2189,8.0821,8.2189,2066100.0
2010-06-10 14:00:00,9.6,9.78,9.55,9.75,2101700.0,8.2104,8.3643,8.1676,8.3386,2101700.0
2010-06-10 15:00:00,9.75,9.97,9.74,9.78,6481800.0,8.3386,8.5268,8.3301,8.3643,6481800.0
2010-06-11 09:30:00,9.66,9.74,9.55,9.62,750900.0,8.2617,8.3301,8.1676,8.2275,750900.0
2010-06-11 10:00:00,9.62,9.7,9.42,9.42,2032500.0,8.2275,8.2959,8.0564,8.0564,2032500.0
2010-06-11 11:00:00,9.43,9.52,9.36,9.45,1867800.0,8.065,8.1419,8.0051,8.0821,1867800.0
2010-06-11 12:00:00,9.45,9.47,9.4,9.4,1344100.0,8.0821,8.0992,8.0393,8.0393,1344100.0
2010-06-11 13:00:00,9.41,9.43,9.37,9.39,955200.0,8.0479,8.065,8.0137,8.0308,955200.0
2010-06-11 14:00:00,9.4,9.42,9.31,9.32,1466600.0,8.0393,8.0564,7.9623,7.9709,1466600.0
2010-06-11 15:00:00,9.32,9.57,9.32,9.55,4296700.0,7.9709,8.1847,7.9709,8.1676,4296700.0
2010-06-14 09:30:00,9.88,9.88,9.63,9.66,1413900.0,8.4498,8.4498,8.236,8.2617,1413900.0
2010-06-14 10:00:00,9.65,9.78,9.65,9.73,1079500.0,8.2531,8.3643,8.2531,8.3215,1079500.0
2010-06-14 11:00:00,9.73,9.77,9.69,9.71,710600.0,8.3215,8.3558,8.2873,8.3044,710600.0
2010-06-14 12:00:00,9.7,9.73,9.59,9.62,1024700.0,8.2959,8.3215,8.2018,8.2275,1024700.0
2010-06-14 13:00:00,9.62,9.63,9.48,9.48,1580000.0,8.2275,8.236,8.1077,8.1077,1580000.0
2010-06-14 14:00:00,9.48,9.53,9.42,9.52,1285000.0,8.1077,8.1505,8.0564,8.1419,1285000.0
2010-06-14 15:00:00,9.52,9.56,9.43,9.47,2549600.0,8.1419,8.1762,8.065,8.0992,2549600.0
2010-06-15 09:30:00,9.61,9.68,9.53,9.59,387100.0,8.2189,8.2788,8.1505,8.2018,387100.0
2010-06-15 10:00:00,9.58,9.79,9.48,9.78,1826800.0,8.1933,8.3729,8.1077,8.3643,1826800.0
2010-06-15 11:00:00,9.79,9.84,9.75,9.82,1853800.0,8.3729,8.4156,8.3386,8.3985,1853800.0
2010-06-15 12:00:00,9.82,9.88,9.78,9.84,881100.0,8.3985,8.4498,8.3643,8.4156,881100.0
2010-06-15 13:00:00,9.84,9.85,9.73,9.78,918600.0,8.4156,8.4242,8.3215,8.3643,918600.0
2010-06-15 14:00:00,9.77,9.89,9.77,9.86,1099500.0,8.3558,8.4584,8.3558,8.4327,1099500.0
2010-06-15 15:00:00,9.86,9.95,9.86,9.94,2286100.0,8.4327,8.5097,8.4327,8.5011,2286100.0
2010-06-16 09:30:00,9.77,9.93,9.56,9.86,1355700.0,8.3558,8.4926,8.1762,8.4327,1355700.0
2010-06-16 10:00:00,9.86,9.88,9.71,9.81,1746700.0,8.4327,8.4498,8.3044,8.39,1746700.0
2010-06-16 11:00:00,9.81,9.92,9.79,9.91,877700.0,8.39,8.484,8.3729,8.4755,877700.0
2010-06-16 12:00:00,9.91,10.02,9.9,9.96,1112000.0,8.4755,8.5696,8.4669,8.5182,1112000.0
2010-06-16 13:00:00,9.97,9.99,9.95,9.98,663500.0,8.5268,8.5439,8.5097,8.5354,663500.0
2010-06-16 14:00:00,9.98,10.03,9.81,9.81,1204900.0,8.5354,8.5781,8.39,8.39,1204900.0
2010-06-16 15:00:00,9.81,9.83,9.74,9.75,2020800.0,8.39,8.4071,8.3301,8.3386,2020800.0
2010-06-17 09:30:00,9.76,9.76,9.45,9.56,1114400.0,8.3472,8.3472,8.0821,8.1762,1114400.0
2010-06-17 10:00:00,9.55,9.57,9.32,9.38,1232000.0,8.1676,8.1847,7.9709,8.0222,1232000.0
2010-06-17 11:00:00,9.38,9.56,9.35,9.52,621200.0,8.0222,8.1762,7.9965,8.1419,621200.0
2010-06-17 12:00:00,9.52,9.54,9.47,9.51,550000.0,8.1419,8.159,8.0992,8.1334,550000.0
2010-06-17 13:00:00,9.51,9.6,9.49,9.58,816700.0,8.1334,8.2104,8.1163,8.1933,816700.0
2010-06-17 14:00:00,9.58,9.62,9.48,9.49,667900.0,8.1933,8.2275,8.1077,8.1163,667900.0
2010-06-17 15:00:00,9.5,9.52,9.4,9.5,1728800.0,8.1248,8.1419,8.0393,8.1248,1728800.0
2010-06-18 09:30:00,9.51,9.51,9.35,9.36,1259000.0,8.1334,8.1334,7.9965,8.0051,1259000.0
2010-06-18 10:00:00,9.36,9.58,9.36,9.52,805800.0,8.0051,8.1933,8.0051,8.1419,805800.0
2010-06-18 11:00:00,9.51,9.53,9.48,9.51,1106500.0,8.1334,8.1505,8.1077,8.1334,1106500.0
2010-06-18 12:00:00,9.5,9.53,9.48,9.51,638700.0,8.1248,8.1505,8.1077,8.1334,638700.0
2010-06-18 13:00:00,9.51,9.51,9.35,9.39,831100.0,8.1334,8.1334,7.9965,8.0308,831100.0
2010-06-18 14:00:00,9.39,9.41,9.32,9.36,1363500.0,8.0308,8.0479,7.9709,8.0051,1363500.0
2010-06-18 15:00:00,9.35,9.37,9.28,9.36,2594100.0,7.9965,8.0137,7.9367,8.0051,2594100.0
2010-06-21 09:30:00,9.47,9.57,9.26,9.44,864000.0,8.0992,8.1847,7.9196,8.0735,864000.0
2010-06-21 10:00:00,9.44,9.51,9.41,9.43,964600.0,8.0735,8.1334,8.0479,8.065,964600.0
2010-06-21 11:00:00,9.43,9.47,9.38,9.38,456900.0,8.065,8.0992,8.0222,8.0222,456900.0
2010-06-21 12:00:00,9.39,9.4,9.29,9.36,353000.0,8.0308,8.0393,7.9452,8.0051,353000.0
2010-06-21 13:00:00,9.37,9.42,9.34,9.35,473200.0,8.0137,8.0564,7.988,7.9965,473200.0
2010-06-21 14:00:00,9.35,9.39,9.3,9.32,720300.0,7.9965,8.0308,7.9538,7.9709,720300.0
2010-06-21 15:00:00,9.32,9.33,9.11,9.14,2748600.0,7.9709,7.9794,7.7913,7.8169,2748600.0
2010-06-22 09:30:00,9.12,9.26,9.1,9.19,1125700.0,7.7998,7.9196,7.7827,7.8597,1125700.0
2010-06-22 10:00:00,9.19,9.19,8.86,8.95,3561900.0,7.8597,7.8597,7.5775,7.6545,3561900.0
2010-06-22 11:00:00,8.95,9.03,8.83,8.88,1714200.0,7.6545,7.7229,7.5518,7.5946,1714200.0
2010-06-22 12:00:00,8.89,9.02,8.82,9.0,1650500.0,7.6031,7.7143,7.5433,7.6972,1650500.0
2010-06-22 13:00:00,8.99,9.01,8.96,8.98,1561500.0,7.6887,7.7058,7.663,7.6801,1561500.0
2010-06-22 14:00:00,8.97,8.98,8.85,8.89,1160700.0,7.6716,7.6801,7.5689,7.6031,1160700.0
2010-06-22 15:00:00,8.89,8.95,8.83,8.86,2423300.0,7.6031,7.6545,7.5518,7.5775,2423300.0
2010-06-23 09:30:00,8.85,8.96,8.81,8.95,771800.0,7.5689,7.663,7.5347,7.6545,771800.0
2010-06-23 10:00:00,8.94,8.94,8.65,8.83,3522900.0,7.6459,7.6459,7.3979,7.5518,3522900.0
2010-06-23 11:00:00,8.84,8.96,8.81,8.93,1348200.0,7.5604,7.663,7.5347,7.6373,1348200.0
2010-06-23 12:00:00,8.94,9.06,8.87,9.02,947200.0,7.6459,7.7485,7.586,7.7143,947200.0
2010-06-23 13:00:00,9.02,9.13,8.99,9.11,1175700.0,7.7143,7.8084,7.6887,7.7913,1175700.0
2010-06-23 14:00:00,9.11,9.2,9.04,9.07,2025600.0,7.7913,7.8683,7.7314,7.7571,2025600.0
2010-06-23 15:00:00,9.07,9.11,9.0,9.06,1609300.0,7.7571,7.7913,7.6972,7.7485,1609300.0
2010-06-24 09:30:00,9.02,9.08,8.93,8.94,1193500.0,7.7143,7.7656,7.6373,7.6459,1193500.0
2010-06-24 10:00:00,8.94,9.11,8.89,8.94,1598300.0,7.6459,7.7913,7.6031,7.6459,1598300.0
2010-06-24 11:00:00,8.95,9.03,8.9,8.98,1167900.0,7.6545,7.7229,7.6117,7.6801,1167900.0
2010-06-24 12:00:00,8.99,9.04,8.93,9.04,670200.0,7.6887,7.7314,7.6373,7.7314,670200.0
2010-06-24 13:00:00,9.04,9.24,9.02,9.21,1205900.0,7.7314,7.9025,7.7143,7.8768,1205900.0
2010-06-24 14:00:00,9.21,9.22,9.08,9.08,771600.0,7.8768,7.8854,7.7656,7.7656,771600.0
2010-06-24 15:00:00,9.09,9.15,9.01,9.02,1915400.0,7.7742,7.8255,7.7058,7.7143,1915400.0
2010-06-25 09:30:00,8.98,8.98,8.77,8.82,854700.0,7.6801,7.6801,7.5005,7.5433,854700.0
2010-06-25 10:00:00,8.81,8.86,8.69,8.76,1184400.0,7.5347,7.5775,7.4321,7.492,1184400.0
2010-06-25 11:00:00,8.76,8.79,8.7,8.74,1061500.0,7.492,7.5176,7.4406,7.4748,1061500.0
2010-06-25 12:00:00,8.74,8.81,8.72,8.8,778400.0,7.4748,7.5347,7.4577,7.5262,778400.0
2010-06-25 13:00:00,8.8,8.93,8.79,8.82,1266000.0,7.5262,7.6373,7.5176,7.5433,1266000.0
2010-06-25 14:00:00,8.82,8.9,8.79,8.87,1232400.0,7.5433,7.6117,7.5176,7.586,1232400.0
2010-06-25 15:00:00,8.87,8.94,8.84,8.92,2843000.0,7.586,7.6459,7.5604,7.6288,2843000.0
2010-06-28 09:30:00,8.9,9.01,8.82,8.86,703400.0,7.6117,7.7058,7.5433,7.5775,703400.0
2010-06-28 10:00:00,8.86,8.9,8.79,8.89,599800.0,7.5775,7.6117,7.5176,7.6031,599800.0
2010-06-28 11:00:00,8.89,8.95,8.84,8.9,767800.0,7.6031,7.6545,7.5604,7.6117,767800.0
2010-06-28 12:00:00,8.9,8.94,8.88,8.9,712000.0,7.6117,7.6459,7.5946,7.6117,712000.0
2010-06-28 13:00:00,8.9,8.91,8.84,8.85,567100.0,7.6117,7.6202,7.5604,7.5689,567100.0
2010-06-28 14:00:00,8.86,8.86,8.8,8.86,771000.0,7.5775,7.5775,7.5262,7.5775,771000.0
2010-06-28 15:00:00,8.86,8.86,8.76,8.79,1398900.0,7.5775,7.5775,7.492,7.5176,1398900.0
2010-06-29 09:30:00,8.69,8.82,8.55,8.6,680500.0,7.4321,7.5433,7.3124,7.3551,680500.0
2010-06-29 10:00:00,8.6,8.64,8.5,8.6,1278500.0,7.3551,7.3893,7.2696,7.3551,1278500.0
2010-06-29 11:00:00,8.6,8.63,8.54,8.55,710700.0,7.3551,7.3808,7.3038,7.3124,710700.0
2010-06-29 12:00:00,8.55,8.57,8.48,8.49,758500.0,7.3124,7.3295,7.2525,7.261,758500.0
2010-06-29 13:00:00,8.49,8.52,8.43,8.5,742400.0,7.261,7.2867,7.2097,7.2696,742400.0
2010-06-29 14:00:00,8.5,8.53,8.4,8.41,1257600.0,7.2696,7.2952,7.1841,7.1926,1257600.0
2010-06-29 15:00:00,8.42,8.45,8.34,8.39,3600800.0,7.2012,7.2268,7.1328,7.1755,3600800.0
2010-06-30 09:30:00,8.38,8.53,8.34,8.46,988600.0,7.167,7.2952,7.1328,7.2354,988600.0
2010-06-30 10:00:00,8.47,8.51,8.4,8.41,1609100.0,7.2439,7.2781,7.1841,7.1926,1609100.0
2010-06-30 11:00:00,8.41,8.52,8.41,8.45,1230600.0,7.1926,7.2867,7.1926,7.2268,1230600.0
2010-06-30 12:00:00,8.45,8.48,8.38,8.43,638100.0,7.2268,7.2525,7.167,7.2097,638100.0
2010-06-30 13:00:00,8.43,8.45,8.38,8.44,612300.0,7.2097,7.2268,7.167,7.2183,612300.0
2010-06-30 14:00:00,8.44,8.46,8.4,8.4,1090200.0,7.2183,7.2354,7.1841,7.1841,1090200.0
2010-06-30 15:00:00,8.4,8.44,8.24,8.28,2880200.0,7.1841,7.2183,7.0472,7.0814,2880200.0
2010-07-01 09:30:00,8.24,8.39,8.17,8.32,1035900.0,7.0472,7.1755,6.9874,7.1156,1035900.0
2010-07-01 10:00:00,8.32,8.32,8.09,8.11,1855000.0,7.1156,7.1156,6.9189,6.936,1855000.0
2010-07-01 11:00:00,8.11,8.41,8.08,8.35,2481700.0,6.936,7.1926,6.9104,7.1413,2481700.0
2010-07-01 12:00:00,8.35,8.4,8.24,8.38,1361000.0,7.1413,7.1841,7.0472,7.167,1361000.0
2010-07-01 13:00:00,8.38,8.41,8.31,8.38,1191600.0,7.167,7.1926,7.1071,7.167,1191600.0
2010-07-01 14:00:00,8.38,8.47,8.31,8.33,1754800.0,7.167,7.2439,7.1071,7.1242,1754800.0
2010-07-01 15:00:00,8.33,8.44,8.33,8.38,2573300.0,7.1242,7.2183,7.1242,7.167,2573300.0
2010-07-02 09:30:00,8.4,8.44,8.26,8.3,577500.0,7.1841,7.2183,7.0643,7.0985,577500.0
2010-07-02 10:00:00,8.29,8.3,8.14,8.14,789200.0,7.09,7.0985,6.9617,6.9617,789200.0
2010-07-02 11:00:00,8.14,8.2,8.09,8.15,992200.0,6.9617,7.013,6.9189,6.9703,992200.0
2010-07-02 12:00:00,8.15,8.24,8.13,8.14,1121900.0,6.9703,7.0472,6.9531,6.9617,1121900.0
2010-07-02 13:00:00,8.15,8.23,8.12,8.22,442700.0,6.9703,7.0387,6.9446,7.0301,442700.0
2010-07-02 14:00:00,8.21,8.21,8.15,8.18,1340700.0,7.0216,7.0216,6.9703,6.9959,1340700.0
2010-07-02 15:00:00,8.17,8.24,8.15,8.15,2289400.0,6.9874,7.0472,6.9703,6.9703,2289400.0
2010-07-06 09:30:00,8.36,8.39,8.23,8.34,1156500.0,7.1499,7.1755,7.0387,7.1328,1156500.0
2010-07-06 10:00:00,8.34,8.45,8.3,8.31,1747200.0,7.1328,7.2268,7.0985,7.1071,1747200.0
2010-07-06 11:00:00,8.31,8.32,8.23,8.29,826500.0,7.1071,7.1156,7.0387,7.09,826500.0
2010-07-06 12:00:00,8.29,8.31,8.17,8.19,831000.0,7.09,7.1071,6.9874,7.0045,831000.0
2010-07-06 13:00:00,8.2,8.25,8.16,8.17,669800.0,7.013,7.0558,6.9788,6.9874,669800.0
2010-07-06 14:00:00,8.17,8.23,8.11,8.15,1026500.0,6.9874,7.0387,6.936,6.9703,1026500.0
2010-07-06 15:00:00,8.14,8.18,8.06,8.14,1916400.0,6.9617,6.9959,6.8933,6.9617,1916400.0
2010-07-07 09:30:00,8.15,8.31,8.13,8.2,986800.0,6.9703,7.1071,6.9531,7.013,986800.0
2010-07-07 10:00:00,8.2,8.37,8.14,8.33,1439000.0,7.013,7.1584,6.9617,7.1242,1439000.0
2010-07-07 11:00:00,8.32,8.33,8.14,8.17,740100.0,7.1156,7.1242,6.9617,6.9874,740100.0
2010-07-07 12:00:00,8.17,8.24,8.17,8.2,691600.0,6.9874,7.0472,6.9874,7.013,691600.0
2010-07-07 13:00:00,8.2,8.31,8.19,8.29,952000.0,7.013,7.1071,7.0045,7.09,952000.0
2010-07-07 14:00:00,8.29,8.43,8.29,8.43,1237500.0,7.09,7.2097,7.09,7.2097,1237500.0
2010-07-07 15:00:00,8.43,8.51,8.39,8.49,3528600.0,7.2097,7.2781,7.1755,7.261,3528600.0
2010-07-08 09:30:00,8.56,8.65,8.44,8.48,812700.0,7.3209,7.3979,7.2183,7.2525,812700.0
2010-07-08 10:00:00,8.48,8.57,8.43,8.49,1071800.0,7.2525,7.3295,7.2097,7.261,1071800.0
2010-07-08 11:00:00,8.49,8.5,8.39,8.44,710700.0,7.261,7.2696,7.1755,7.2183,710700.0
2010-07-08 12:00:00,8.45,8.48,8.24,8.25,1932400.0,7.2268,7.2525,7.0472,7.0558,1932400.0
2010-07-08 13:00:00,8.25,8.34,8.21,8.23,2260300.0,7.0558,7.1328,7.0216,7.0387,2260300.0
2010-07-08 14:00:00,8.24,8.24,8.1,8.18,3329300.0,7.0472,7.0472,6.9275,6.9959,3329300.0
2010-07-08 15:00:00,8.18,8.29,8.12,8.27,6740800.0,6.9959,7.09,6.9446,7.0729,6740800.0
2010-07-09 09:30:00,8.29,8.38,8.23,8.28,676800.0,7.09,7.167,7.0387,7.0814,676800.0
2010-07-09 10:00:00,8.28,8.46,8.27,8.39,1251500.0,7.0814,7.2354,7.0729,7.1755,1251500.0
2010-07-09 11:00:00,8.39,8.41,8.34,8.38,507000.0,7.1755,7.1926,7.1328,7.167,507000.0
2010-07-09 12:00:00,8.38,8.44,8.36,8.43,385800.0,7.167,7.2183,7.1499,7.2097,385800.0
2010-07-09 13:00:00,8.42,8.52,8.41,8.52,627200.0,7.2012,7.2867,7.1926,7.2867,627200.0
2010-07-09 14:00:00,8.52,8.6,8.45,8.6,727500.0,7.2867,7.3551,7.2268,7.3551,727500.0
2010-07-09 15:00:00,8.6,8.62,8.54,8.61,2142400.0,7.3551,7.3722,7.3038,7.3637,2142400.0
2010-07-12 09:30:00,8.58,8.6,8.44,8.47,457900.0,7.338,7.3551,7.2183,7.2439,457900.0
2010-07-12 10:00:00,8.48,8.49,8.27,8.36,1304100.0,7.2525,7.261,7.0729,7.1499,1304100.0
2010-07-12 11:00:00,8.35,8.44,8.33,8.41,1322700.0,7.1413,7.2183,7.1242,7.1926,1322700.0
2010-07-12 12:00:00,8.41,8.52,8.41,8.43,538600.0,7.1926,7.2867,7.1926,7.2097,538600.0
2010-07-12 13:00:00,8.42,8.5,8.41,8.48,449900.0,7.2012,7.2696,7.1926,7.2525,449900.0
2010-07-12 14:00:00,8.48,8.49,8.41,8.44,453300.0,7.2525,7.261,7.1926,7.2183,453300.0
2010-07-12 15:00:00,8.45,8.49,8.42,8.47,1109100.0,7.2268,7.261,7.2012,7.2439,1109100.0
2010-07-13 09:30:00,8.62,8.66,8.56,8.62,816100.0,7.3722,7.4064,7.3209,7.3722,816100.0
2010-07-13 10:00:00,8.61,8.74,8.61,8.71,1135000.0,7.3637,7.4748,7.3637,7.4492,1135000.0
2010-07-13 11:00:00,8.71,8.84,8.69,8.79,985900.0,7.4492,7.5604,7.4321,7.5176,985900.0
2010-07-13 12:00:00,8.79,8.86,8.78,8.82,810800.0,7.5176,7.5775,7.5091,7.5433,810800.0
2010-07-13 13:00:00,8.82,8.87,8.77,8.81,878200.0,7.5433,7.586,7.5005,7.5347,878200.0
2010-07-13 14:00:00,8.81,8.86,8.8,8.85,761200.0,7.5347,7.5775,7.5262,7.5689,761200.0
2010-07-13 15:00:00,8.85,8.87,8.79,8.81,2436200.0,7.5689,7.586,7.5176,7.5347,2436200.0
2010-07-14 09:30:00,8.74,8.74,8.47,8.48,837600.0,7.4748,7.4748,7.2439,7.2525,837600.0
2010-07-14 10:00:00,8.48,8.58,8.43,8.52,1495700.0,7.2525,7.338,7.2097,7.2867,1495700.0
2010-07-14 11:00:00,8.52,8.52,8.44,8.46,1615700.0,7.2867,7.2867,7.2183,7.2354,1615700.0
2010-07-14 12:00:00,8.46,8.51,8.44,8.49,646600.0,7.2354,7.2781,7.2183,7.261,646600.0
2010-07-14 13:00:00,8.5,8.51,8.46,8.51,929600.0,7.2696,7.2781,7.2354,7.2781,929600.0
2010-07-14 14:00:00,8.5,8.51,8.42,8.47,1052000.0,7.2696,7.2781,7.2012,7.2439,1052000.0
2010-07-14 15:00:00,8.47,8.54,8.44,8.54,2011200.0,7.2439,7.3038,7.2183,7.3038,2011200.0
2010-07-15 09:30:00,8.55,8.56,8.46,8.5,453200.0,7.3124,7.3209,7.2354,7.2696,453200.0
2010-07-15 10:00:00,8.49,8.49,8.3,8.38,2105700.0,7.261,7.261,7.0985,7.167,2105700.0
2010-07-15 11:00:00,8.38,8.42,8.32,8.37,818300.0,7.167,7.2012,7.1156,7.1584,818300.0
2010-07-15 12:00:00,8.38,8.44,8.34,8.41,856200.0,7.167,7.2183,7.1328,7.1926,856200.0
2010-07-15 13:00:00,8.42,8.51,8.39,8.49,991600.0,7.2012,7.2781,7.1755,7.261,991600.0
2010-07-15 14:00:00,8.49,8.56,8.44,8.48,1128900.0,7.261,7.3209,7.2183,7.2525,1128900.0
2010-07-15 15:00:00,8.48,8.56,8.4,8.52,2721400.0,7.2525,7.3209,7.1841,7.2867,2721400.0
2010-07-16 09:30:00,8.47,8.51,8.26,8.3,1005000.0,7.2439,7.2781,7.0643,7.0985,1005000.0
2010-07-16 10:00:00,8.3,8.38,8.26,8.35,1106300.0,7.0985,7.167,7.0643,7.1413,1106300.0
2010-07-16 11:00:00,8.34,8.36,8.17,8.18,647500.0,7.1328,7.1499,6.9874,6.9959,647500.0
2010-07-16 12:00:00,8.18,8.22,8.14,8.15,1037200.0,6.9959,7.0301,6.9617,6.9703,1037200.0
2010-07-16 13:00:00,8.16,8.17,8.1,8.11,640600.0,6.9788,6.9874,6.9275,6.936,640600.0
2010-07-16 14:00:00,8.11,8.14,8.09,8.09,667100.0,6.936,6.9617,6.9189,6.9189,667100.0
2010-07-16 15:00:00,8.09,8.13,8.03,8.04,2002300.0,6.9189,6.9531,6.8676,6.8762,2002300.0
2010-07-19 09:30:00,8.1,8.21,8.09,8.15,661200.0,6.9275,7.0216,6.9189,6.9703,661200.0
2010-07-19 10:00:00,8.14,8.16,7.91,7.99,1561700.0,6.9617,6.9788,6.765,6.8334,1561700.0
2010-07-19 11:00:00,7.99,8.04,7.96,8.03,1176200.0,6.8334,6.8762,6.8078,6.8676,1176200.0
2010-07-19 12:00:00,8.03,8.12,7.96,8.08,1573400.0,6.8676,6.9446,6.8078,6.9104,1573400.0
2010-07-19 13:00:00,8.08,8.09,7.95,7.95,1311900.0,6.9104,6.9189,6.7992,6.7992,1311900.0
2010-07-19 14:00:00,7.95,8.05,7.93,8.02,1117100.0,6.7992,6.8847,6.7821,6.8591,1117100.0
2010-07-19 15:00:00,8.01,8.07,7.83,7.93,4027800.0,6.8505,6.9018,6.6966,6.7821,4027800.0
2010-07-20 09:30:00,7.81,8.08,7.77,8.06,1030100.0,6.6795,6.9104,6.6453,6.8933,1030100.0
2010-07-20 10:00:00,8.05,8.16,7.99,8.11,1623300.0,6.8847,6.9788,6.8334,6.936,1623300.0
2010-07-20 11:00:00,8.11,8.16,8.09,8.1,860200.0,6.936,6.9788,6.9189,6.9275,860200.0
2010-07-20 12:00:00,8.11,8.16,8.08,8.16,408000.0,6.936,6.9788,6.9104,6.9788,408000.0
2010-07-20 13:00:00,8.15,8.28,8.15,8.27,1046300.0,6.9703,7.0814,6.9703,7.0729,1046300.0
2010-07-20 14:00:00,8.26,8.27,8.19,8.2,953300.0,7.0643,7.0729,7.0045,7.013,953300.0
2010-07-20 15:00:00,8.2,8.37,8.19,8.31,1699600.0,7.013,7.1584,7.0045,7.1071,1699600.0
2010-07-21 09:30:00,8.37,8.45,8.27,8.31,1265300.0,7.1584,7.2268,7.0729,7.1071,1265300.0
2010-07-21 10:00:00,8.31,8.32,8.1,8.11,2095800.0,7.1071,7.1156,6.9275,6.936,2095800.0
2010-07-21 11:00:00,8.11,8.17,8.08,8.17,673400.0,6.936,6.9874,6.9104,6.9874,673400.0
2010-07-21 12:00:00,8.17,8.25,8.16,8.18,548300.0,6.9874,7.0558,6.9788,6.9959,548300.0
2010-07-21 13:00:00,8.18,8.26,8.16,8.21,553800.0,6.9959,7.0643,6.9788,7.0216,553800.0
2010-07-21 14:00:00,8.21,8.22,8.02,8.03,930100.0,7.0216,7.0301,6.8591,6.8676,930100.0
2010-07-21 15:00:00,8.03,8.1,8.0,8.06,1613600.0,6.8676,6.9275,6.842,6.8933,1613600.0
2010-07-22 09:30:00,8.15,8.3,8.15,8.29,533500.0,6.9703,7.0985,6.9703,7.09,533500.0
2010-07-22 10:00:00,8.29,8.49,8.29,8.43,1768300.0,7.09,7.261,7.09,7.2097,1768300.0
2010-07-22 11:00:00,8.42,8.45,8.32,8.33,657200.0,7.2012,7.2268,7.1156,7.1242,657200.0
2010-07-22 12:00:00,8.34,8.4,8.31,8.39,704700.0,7.1328,7.1841,7.1071,7.1755,704700.0
2010-07-22 13:00:00,8.39,8.41,8.31,8.32,437400.0,7.1755,7.1926,7.1071,7.1156,437400.0
2010-07-22 14:00:00,8.33,8.36,8.32,8.34,740600.0,7.1242,7.1499,7.1156,7.1328,740600.0
2010-07-22 15:00:00,8.34,8.4,8.27,8.33,1839700.0,7.1328,7.1841,7.0729,7.1242,1839700.0
2010-07-23 09:30:00,8.34,8.41,8.26,8.29,404600.0,7.1328,7.1926,7.0643,7.09,404600.0
2010-07-23 10:00:00,8.29,8.45,8.28,8.41,854600.0,7.09,7.2268,7.0814,7.1926,854600.0
2010-07-23 11:00:00,8.41,8.46,8.39,8.43,722000.0,7.1926,7.2354,7.1755,7.2097,722000.0
2010-07-23 12:00:00,8.44,8.5,8.4,8.5,933200.0,7.2183,7.2696,7.1841,7.2696,933200.0
2010-07-23 13:00:00,8.49,8.64,8.44,8.63,765700.0,7.261,7.3893,7.2183,7.3808,765700.0
2010-07-23 14:00:00,8.63,8.66,8.58,8.63,789900.0,7.3808,7.4064,7.338,7.3808,789900.0
2010-07-23 15:00:00,8.63,8.69,8.6,8.66,1748500.0,7.3808,7.4321,7.3551,7.4064,1748500.0
2010-07-26 09:30:00,8.73,8.75,8.66,8.74,562600.0,7.4663,7.4834,7.4064,7.4748,562600.0
2010-07-26 10:00:00,8.75,9.06,8.74,9.02,3628500.0,7.4834,7.7485,7.4748,7.7143,3628500.0
2010-07-26 11:00:00,9.02,9.1,9.02,9.07,1397700.0,7.7143,7.7827,7.7143,7.7571,1397700.0
2010-07-26 12:00:00,9.08,9.18,9.07,9.17,1385400.0,7.7656,7.8512,7.7571,7.8426,1385400.0
2010-07-26 13:00:00,9.17,9.17,9.1,9.11,830800.0,7.8426,7.8426,7.7827,7.7913,830800.0
2010-07-26 14:00:00,9.11,9.12,8.94,8.96,1140600.0,7.7913,7.7998,7.6459,7.663,1140600.0
2010-07-26 15:00:00,8.96,9.07,8.95,9.06,1993100.0,7.663,7.7571,7.6545,7.7485,1993100.0
2010-07-27 09:30:00,9.2,9.31,9.1,9.12,1413700.0,7.8683,7.9623,7.7827,7.7998,1413700.0
2010-07-27 10:00:00,9.12,9.25,9.06,9.14,1874800.0,7.7998,7.911,7.7485,7.8169,1874800.0
2010-07-27 11:00:00,9.14,9.15,9.03,9.13,1108200.0,7.8169,7.8255,7.7229,7.8084,1108200.0
2010-07-27 12:00:00,9.13,9.17,9.09,9.11,648700.0,7.8084,7.8426,7.7742,7.7913,648700.0
2010-07-27 13:00:00,9.11,9.11,8.98,9.0,542300.0,7.7913,7.7913,7.6801,7.6972,542300.0
2010-07-27 14:00:00,9.0,9.03,8.91,8.93,1012600.0,7.6972,7.7229,7.6202,7.6373,1012600.0
2010-07-27 15:00:00,8.92,8.98,8.91,8.95,1522300.0,7.6288,7.6801,7.6202,7.6545,1522300.0
2010-07-28 09:30:00,8.93,9.03,8.8,8.82,343800.0,7.6373,7.7229,7.5262,7.5433,343800.0
2010-07-28 10:00:00,8.82,8.86,8.69,8.81,1044300.0,7.5433,7.5775,7.4321,7.5347,1044300.0
2010-07-28 11:00:00,8.81,8.81,8.71,8.72,487600.0,7.5347,7.5347,7.4492,7.4577,487600.0
2010-07-28 12:00:00,8.73,8.75,8.68,8.75,656500.0,7.4663,7.4834,7.4235,7.4834,656500.0
2010-07-28 13:00:00,8.75,8.76,8.68,8.71,362000.0,7.4834,7.492,7.4235,7.4492,362000.0
2010-07-28 14:00:00,8.71,8.71,8.6,8.61,752100.0,7.4492,7.4492,7.3551,7.3637,752100.0
2010-07-28 15:00:00,8.6,8.62,8.51,8.58,1429200.0,7.3551,7.3722,7.2781,7.338,1429200.0
2010-07-29 09:30:00,8.73,8.88,8.69,8.76,962400.0,7.4663,7.5946,7.4321,7.492,962400.0
2010-07-29 10:00:00,8.75,8.79,8.64,8.74,939800.0,7.4834,7.5176,7.3893,7.4748,939800.0
2010-07-29 11:00:00,8.75,8.75,8.54,8.57,1048900.0,7.4834,7.4834,7.3038,7.3295,1048900.0
2010-07-29 12:00:00,8.57,8.67,8.52,8.67,564700.0,7.3295,7.415,7.2867,7.415,564700.0
2010-07-29 13:00:00,8.67,8.78,8.67,8.77,682400.0,7.415,7.5091,7.415,7.5005,682400.0
2010-07-29 14:00:00,8.77,8.87,8.72,8.86,780000.0,7.5005,7.586,7.4577,7.5775,780000.0
2010-07-29 15:00:00,8.85,8.87,8.73,8.8,2439300.0,7.5689,7.586,7.4663,7.5262,2439300.0
2010-07-30 09:30:00,8.58,8.73,8.56,8.69,783600.0,7.338,7.4663,7.3209,7.4321,783600.0
2010-07-30 10:00:00,8.7,8.92,8.7,8.83,1631400.0,7.4406,7.6288,7.4406,7.5518,1631400.0
2010-07-30 11:00:00,8.82,8.85,8.72,8.76,570200.0,7.5433,7.5689,7.4577,7.492,570200.0
2010-07-30 12:00:00,8.77,8.78,8.7,8.72,352600.0,7.5005,7.5091,7.4406,7.4577,352600.0
2010-07-30 13:00:00,8.72,8.73,8.62,8.65,780500.0,7.4577,7.4663,7.3722,7.3979,780500.0
2010-07-30 14:00:00,8.65,8.8,8.65,8.72,1199400.0,7.3979,7.5262,7.3979,7.4577,1199400.0
2010-07-30 15:00:00,8.72,8.8,8.7,8.78,1615300.0,7.4577,7.5262,7.4406,7.5091,1615300.0
2010-08-02 09:30:00,8.95,8.95,8.71,8.76,659000.0,7.6545,7.6545,7.4492,7.492,659000.0
2010-08-02 10:00:00,8.75,9.05,8.74,9.05,1207200.0,7.4834,7.74,7.4748,7.74,1207200.0
2010-08-02 11:00:00,9.04,9.09,9.03,9.06,655200.0,7.7314,7.7742,7.7229,7.7485,655200.0
2010-08-02 12:00:00,9.06,9.06,8.98,9.04,334500.0,7.7485,7.7485,7.6801,7.7314,334500.0
2010-08-02 13:00:00,9.04,9.07,9.03,9.04,449900.0,7.7314,7.7571,7.7229,7.7314,449900.0
2010-08-02 14:00:00,9.05,9.06,9.01,9.05,466200.0,7.74,7.7485,7.7058,7.74,466200.0
2010-08-02 15:00:00,9.05,9.05,8.97,8.98,2074800.0,7.74,7.74,7.6716,7.6801,2074800.0
2010-08-03 09:30:00,8.96,8.96,8.57,8.67,1752400.0,7.663,7.663,7.3295,7.415,1752400.0
2010-08-03 10:00:00,8.67,8.68,8.49,8.65,2681200.0,7.415,7.4235,7.261,7.3979,2681200.0
2010-08-03 11:00:00,8.65,8.7,8.56,8.62,1324300.0,7.3979,7.4406,7.3209,7.3722,1324300.0
2010-08-03 12:00:00,8.63,8.64,8.51,8.51,887400.0,7.3808,7.3893,7.2781,7.2781,887400.0
2010-08-03 13:00:00,8.51,8.53,8.5,8.5,867000.0,7.2781,7.2952,7.2696,7.2696,867000.0
2010-08-03 14:00:00,8.51,8.64,8.46,8.5,2369200.0,7.2781,7.3893,7.2354,7.2696,2369200.0
2010-08-03 15:00:00,8.5,8.51,8.43,8.44,2446800.0,7.2696,7.2781,7.2097,7.2183,2446800.0
2010-08-04 09:30:00,8.73,8.78,8.49,8.65,1826100.0,7.4663,7.5091,7.261,7.3979,1826100.0
2010-08-04 10:00:00,8.65,8.72,8.55,8.63,1526800.0,7.3979,7.4577,7.3124,7.3808,1526800.0
2010-08-04 11:00:00,8.63,8.65,8.56,8.61,734900.0,7.3808,7.3979,7.3209,7.3637,734900.0
2010-08-04 12:00:00,8.61,8.71,8.6,8.64,653700.0,7.3637,7.4492,7.3551,7.3893,653700.0
2010-08-04 13:00:00,8.64,8.65,8.55,8.56,499400.0,7.3893,7.3979,7.3124,7.3209,499400.0
2010-08-04 14:00:00,8.56,8.62,8.46,8.48,1397000.0,7.3209,7.3722,7.2354,7.2525,1397000.0
2010-08-04 15:00:00,8.48,8.48,8.38,8.39,2114300.0,7.2525,7.2525,7.167,7.1755,2114300.0
2010-08-05 09:30:00,8.34,8.44,8.25,8.4,869200.0,7.1328,7.2183,7.0558,7.1841,869200.0
2010-08-05 10:00:00,8.4,8.52,8.4,8.4,1186200.0,7.1841,7.2867,7.1841,7.1841,1186200.0
2010-08-05 11:00:00,8.4,8.53,8.39,8.47,759200.0,7.1841,7.2952,7.1755,7.2439,759200.0
2010-08-05 12:00:00,8.46,8.51,8.46,8.5,434800.0,7.2354,7.2781,7.2354,7.2696,434800.0
2010-08-05 13:00:00,8.5,8.54,8.5,8.52,648700.0,7.2696,7.3038,7.2696,7.2867,648700.0
2010-08-05 14:00:00,8.52,8.55,8.52,8.54,594100.0,7.2867,7.3124,7.2867,7.3038,594100.0
2010-08-05 15:00:00,8.54,8.61,8.53,8.54,1284000.0,7.3038,7.3637,7.2952,7.3038,1284000.0
2010-08-06 09:30:00,8.43,8.64,8.4,8.61,347900.0,7.2097,7.3893,7.1841,7.3637,347900.0
2010-08-06 10:00:00,8.61,8.71,8.55,8.59,1924800.0,7.3637,7.4492,7.3124,7.3466,1924800.0
2010-08-06 11:00:00,8.58,8.62,8.53,8.58,658300.0,7.338,7.3722,7.2952,7.338,658300.0
2010-08-06 12:00:00,8.57,8.6,8.55,8.55,261700.0,7.3295,7.3551,7.3124,7.3124,261700.0
2010-08-06 13:00:00,8.56,8.6,8.53,8.56,389600.0,7.3209,7.3551,7.2952,7.3209,389600.0
2010-08-06 14:00:00,8.56,8.65,8.56,8.61,380600.0,7.3209,7.3979,7.3209,7.3637,380600.0
2010-08-06 15:00:00,8.61,8.7,8.6,8.67,1318100.0,7.3637,7.4406,7.3551,7.415,1318100.0
2010-08-09 09:30:00,8.75,8.82,8.74,8.8,474700.0,7.4834,7.5433,7.4748,7.5262,474700.0
2010-08-09 10:00:00,8.81,8.88,8.8,8.86,723600.0,7.5347,7.5946,7.5262,7.5775,723600.0
2010-08-09 11:00:00,8.86,8.94,8.85,8.91,898100.0,7.5775,7.6459,7.5689,7.6202,898100.0
2010-08-09 12:00:00,8.92,8.92,8.85,8.89,409900.0,7.6288,7.6288,7.5689,7.6031,409900.0
2010-08-09 13:00:00,8.89,8.91,8.87,8.9,406500.0,7.6031,7.6202,7.586,7.6117,406500.0
2010-08-09 14:00:00,8.9,8.96,8.89,8.95,378300.0,7.6117,7.663,7.6031,7.6545,378300.0
2010-08-09 15:00:00,8.95,8.95,8.83,8.85,2073500.0,7.6545,7.6545,7.5518,7.5689,2073500.0
2010-08-10 09:30:00,8.71,8.8,8.63,8.73,463300.0,7.4492,7.5262,7.3808,7.4663,463300.0
2010-08-10 10:00:00,8.73,8.73,8.6,8.63,590000.0,7.4663,7.4663,7.3551,7.3808,590000.0
2010-08-10 11:00:00,8.62,8.64,8.56,8.63,355000.0,7.3722,7.3893,7.3209,7.3808,355000.0
2010-08-10 12:00:00,8.63,8.64,8.57,8.58,282100.0,7.3808,7.3893,7.3295,7.338,282100.0
2010-08-10 13:00:00,8.58,8.58,8.54,8.57,283900.0,7.338,7.338,7.3038,7.3295,283900.0
2010-08-10 14:00:00,8.57,8.73,8.57,8.68,1206200.0,7.3295,7.4663,7.3295,7.4235,1206200.0
2010-08-10 15:00:00,8.69,8.73,8.56,8.59,1548900.0,7.4321,7.4663,7.3209,7.3466,1548900.0
2010-08-11 09:30:00,8.41,8.41,8.32,8.34,705400.0,7.1926,7.1926,7.1156,7.1328,705400.0
2010-08-11 10:00:00,8.34,8.35,8.27,8.29,1026000.0,7.1328,7.1413,7.0729,7.09,1026000.0
2010-08-11 11:00:00,8.28,8.32,8.22,8.29,922200.0,7.0814,7.1156,7.0301,7.09,922200.0
2010-08-11 12:00:00,8.29,8.31,8.22,8.22,337300.0,7.09,7.1071,7.0301,7.0301,337300.0
2010-08-11 13:00:00,8.23,8.39,8.22,8.33,752800.0,7.0387,7.1755,7.0301,7.1242,752800.0
2010-08-11 14:00:00,8.32,8.35,8.24,8.26,414600.0,7.1156,7.1413,7.0472,7.0643,414600.0
2010-08-11 15:00:00,8.26,8.3,8.21,8.24,1416500.0,7.0643,7.0985,7.0216,7.0472,1416500.0
2010-08-12 09:30:00,8.09,8.2,8.09,8.13,621000.0,6.9189,7.013,6.9189,6.9531,621000.0
2010-08-12 10:00:00,8.12,8.18,8.03,8.13,1111500.0,6.9446,6.9959,6.8676,6.9531,1111500.0
2010-08-12 11:00:00,8.13,8.14,8.07,8.08,342400.0,6.9531,6.9617,6.9018,6.9104,342400.0
2010-08-12 12:00:00,8.08,8.1,8.07,8.1,324900.0,6.9104,6.9275,6.9018,6.9275,324900.0
2010-08-12 13:00:00,8.09,8.1,8.05,8.05,480000.0,6.9189,6.9275,6.8847,6.8847,480000.0
2010-08-12 14:00:00,8.05,8.07,8.0,8.01,803100.0,6.8847,6.9018,6.842,6.8505,803100.0
2010-08-12 15:00:00,8.01,8.02,7.92,7.93,2232100.0,6.8505,6.8591,6.7735,6.7821,2232100.0
2010-08-13 09:30:00,8.0,8.07,7.91,8.02,540700.0,6.842,6.9018,6.765,6.8591,540700.0
2010-08-13 10:00:00,8.03,8.14,7.99,8.11,1329400.0,6.8676,6.9617,6.8334,6.936,1329400.0
2010-08-13 11:00:00,8.11,8.11,7.99,8.07,572500.0,6.936,6.936,6.8334,6.9018,572500.0
2010-08-13 12:00:00,8.07,8.15,8.06,8.15,606100.0,6.9018,6.9703,6.8933,6.9703,606100.0
2010-08-13 13:00:00,8.15,8.16,8.1,8.11,558500.0,6.9703,6.9788,6.9275,6.936,558500.0
2010-08-13 14:00:00,8.1,8.11,8.07,8.08,264400.0,6.9275,6.936,6.9018,6.9104,264400.0
2010-08-13 15:00:00,8.08,8.11,8.03,8.11,1879700.0,6.9104,6.936,6.8676,6.936,1879700.0
2010-08-16 09:30:00,8.02,8.12,8.0,8.07,537400.0,6.8591,6.9446,6.842,6.9018,537400.0
2010-08-16 10:00:00,8.07,8.16,8.03,8.13,781500.0,6.9018,6.9788,6.8676,6.9531,781500.0
2010-08-16 11:00:00,8.13,8.13,8.01,8.03,627000.0,6.9531,6.9531,6.8505,6.8676,627000.0
2010-08-16 12:00:00,8.03,8.04,7.96,8.04,741600.0,6.8676,6.8762,6.8078,6.8762,741600.0
2010-08-16 13:00:00,8.04,8.07,7.98,8.0,704200.0,6.8762,6.9018,6.8249,6.842,704200.0
2010-08-16 14:00:00,8.0,8.01,7.93,7.95,455900.0,6.842,6.8505,6.7821,6.7992,455900.0
2010-08-16 15:00:00,7.94,7.99,7.92,7.97,969900.0,6.7907,6.8334,6.7735,6.8163,969900.0
2010-08-17 09:30:00,8.07,8.17,8.03,8.14,744700.0,6.9018,6.9874,6.8676,6.9617,744700.0
2010-08-17 10:00:00,8.14,8.17,8.04,8.13,663000.0,6.9617,6.9874,6.8762,6.9531,663000.0
2010-08-17 11:00:00,8.13,8.35,8.13,8.35,1299000.0,6.9531,7.1413,6.9531,7.1413,1299000.0
2010-08-17 12:00:00,8.35,8.35,8.32,8.33,813200.0,7.1413,7.1413,7.1156,7.1242,813200.0
2010-08-17 13:00:00,8.33,8.39,8.3,8.33,411600.0,7.1242,7.1755,7.0985,7.1242,411600.0
2010-08-17 14:00:00,8.33,8.34,8.29,8.3,436800.0,7.1242,7.1328,7.09,7.0985,436800.0
2010-08-17 15:00:00,8.29,8.34,8.27,8.27,1223700.0,7.09,7.1328,7.0729,7.0729,1223700.0
2010-08-18 09:30:00,8.25,8.3,8.15,8.22,448600.0,7.0558,7.0985,6.9703,7.0301,448600.0
2010-08-18 10:00:00,8.22,8.36,8.18,8.36,790100.0,7.0301,7.1499,6.9959,7.1499,790100.0
2010-08-18 11:00:00,8.35,8.43,8.34,8.4,716100.0,7.1413,7.2097,7.1328,7.1841,716100.0
2010-08-18 12:00:00,8.4,8.43,8.39,8.43,306100.0,7.1841,7.2097,7.1755,7.2097,306100.0
2010-08-18 13:00:00,8.42,8.47,8.39,8.46,412800.0,7.2012,7.2439,7.1755,7.2354,412800.0
2010-08-18 14:00:00,8.45,8.5,8.43,8.44,537600.0,7.2268,7.2696,7.2097,7.2183,537600.0
2010-08-18 15:00:00,8.45,8.46,8.35,8.35,1140300.0,7.2268,7.2354,7.1413,7.1413,1140300.0
2010-08-19 09:30:00,8.28,8.32,8.21,8.24,338400.0,7.0814,7.1156,7.0216,7.0472,338400.0
2010-08-19 10:00:00,8.25,8.28,8.14,8.17,987700.0,7.0558,7.0814,6.9617,6.9874,987700.0
2010-08-19 11:00:00,8.16,8.21,8.06,8.08,543200.0,6.9788,7.0216,6.8933,6.9104,543200.0
2010-08-19 12:00:00,8.08,8.12,8.06,8.1,315900.0,6.9104,6.9446,6.8933,6.9275,315900.0
2010-08-19 13:00:00,8.1,8.11,8.07,8.08,302500.0,6.9275,6.936,6.9018,6.9104,302500.0
2010-08-19 14:00:00,8.08,8.15,8.07,8.13,314800.0,6.9104,6.9703,6.9018,6.9531,314800.0
2010-08-19 15:00:00,8.13,8.16,8.09,8.13,1559600.0,6.9531,6.9788,6.9189,6.9531,1559600.0
2010-08-20 09:30:00,8.04,8.06,7.95,8.0,641900.0,6.8762,6.8933,6.7992,6.842,641900.0
2010-08-20 10:00:00,8.0,8.1,7.98,8.05,517500.0,6.842,6.9275,6.8249,6.8847,517500.0
2010-08-20 11:00:00,8.06,8.06,7.96,7.98,478200.0,6.8933,6.8933,6.8078,6.8249,478200.0
2010-08-20 12:00:00,7.98,8.04,7.98,8.01,154500.0,6.8249,6.8762,6.8249,6.8505,154500.0
2010-08-20 13:00:00,8.01,8.04,7.99,8.02,343000.0,6.8505,6.8762,6.8334,6.8591,343000.0
2010-08-20 14:00:00,8.02,8.09,8.01,8.05,250300.0,6.8591,6.9189,6.8505,6.8847,250300.0
2010-08-20 15:00:00,8.05,8.09,8.03,8.05,553300.0,6.8847,6.9189,6.8676,6.8847,553300.0
2010-08-23 09:30:00,8.14,8.14,8.0,8.04,277300.0,6.9617,6.9617,6.842,6.8762,277300.0
2010-08-23 10:00:00,8.04,8.04,7.93,8.01,714000.0,6.8762,6.8762,6.7821,6.8505,714000.0
2010-08-23 11:00:00,8.01,8.06,7.95,8.0,583400.0,6.8505,6.8933,6.7992,6.842,583400.0
2010-08-23 12:00:00,7.99,8.05,7.97,7.98,376100.0,6.8334,6.8847,6.8163,6.8249,376100.0
2010-08-23 13:00:00,7.98,8.01,7.95,8.01,514800.0,6.8249,6.8505,6.7992,6.8505,514800.0
2010-08-23 14:00:00,8.01,8.03,7.97,7.97,296600.0,6.8505,6.8676,6.8163,6.8163,296600.0
2010-08-23 15:00:00,7.97,7.99,7.9,7.93,1546500.0,6.8163,6.8334,6.7564,6.7821,1546500.0
2010-08-24 09:30:00,7.82,7.85,7.78,7.83,858100.0,6.688,6.7137,6.6538,6.6966,858100.0
2010-08-24 10:00:00,7.83,7.99,7.7,7.95,2390200.0,6.6966,6.8334,6.5854,6.7992,2390200.0
2010-08-24 11:00:00,7.95,8.03,7.91,7.99,1909300.0,6.7992,6.8676,6.765,6.8334,1909300.0
2010-08-24 12:00:00,7.99,8.0,7.86,7.88,1258700.0,6.8334,6.842,6.7222,6.7393,1258700.0
2010-08-24 13:00:00,7.88,7.97,7.86,7.86,1009900.0,6.7393,6.8163,6.7222,6.7222,1009900.0
2010-08-24 14:00:00,7.87,7.91,7.79,7.83,1447000.0,6.7308,6.765,6.6624,6.6966,1447000.0
2010-08-24 15:00:00,7.82,7.93,7.82,7.86,2628300.0,6.688,6.7821,6.688,6.7222,2628300.0
2010-08-25 09:30:00,7.83,7.97,7.8,7.91,711500.0,6.6966,6.8163,6.6709,6.765,711500.0
2010-08-25 10:00:00,7.91,8.04,7.73,7.93,2055000.0,6.765,6.8762,6.6111,6.7821,2055000.0
2010-08-25 11:00:00,7.93,8.03,7.93,7.99,629100.0,6.7821,6.8676,6.7821,6.8334,629100.0
2010-08-25 12:00:00,7.99,8.05,7.98,7.98,369000.0,6.8334,6.8847,6.8249,6.8249,369000.0
2010-08-25 13:00:00,7.98,8.0,7.96,8.0,323900.0,6.8249,6.842,6.8078,6.842,323900.0
2010-08-25 14:00:00,7.99,8.11,7.99,8.09,1088700.0,6.8334,6.936,6.8334,6.9189,1088700.0
2010-08-25 15:00:00,8.08,8.13,8.05,8.09,1368300.0,6.9104,6.9531,6.8847,6.9189,1368300.0
2010-08-26 09:30:00,8.09,8.13,7.97,8.05,529500.0,6.9189,6.9531,6.8163,6.8847,529500.0
2010-08-26 10:00:00,8.05,8.08,7.97,8.05,1134100.0,6.8847,6.9104,6.8163,6.8847,1134100.0
2010-08-26 11:00:00,8.05,8.07,7.96,8.0,1162600.0,6.8847,6.9018,6.8078,6.842,1162600.0
2010-08-26 12:00:00,7.99,8.01,7.95,8.0,413800.0,6.8334,6.8505,6.7992,6.842,413800.0
2010-08-26 13:00:00,8.0,8.01,7.93,7.97,340100.0,6.842,6.8505,6.7821,6.8163,340100.0
2010-08-26 14:00:00,7.97,7.97,7.87,7.89,694500.0,6.8163,6.8163,6.7308,6.7479,694500.0
2010-08-26 15:00:00,7.89,7.96,7.86,7.88,1584000.0,6.7479,6.8078,6.7222,6.7393,1584000.0
2010-08-27 09:30:00,7.93,8.01,7.89,7.9,762900.0,6.7821,6.8505,6.7479,6.7564,762900.0
2010-08-27 10:00:00,7.89,8.02,7.81,7.95,910800.0,6.7479,6.8591,6.6795,6.7992,910800.0
2010-08-27 11:00:00,7.95,8.11,7.95,8.07,690000.0,6.7992,6.936,6.7992,6.9018,690000.0
2010-08-27 12:00:00,8.08,8.11,8.0,8.0,430900.0,6.9104,6.936,6.842,6.842,430900.0
2010-08-27 13:00:00,8.0,8.1,8.0,8.09,714700.0,6.842,6.9275,6.842,6.9189,714700.0
2010-08-27 14:00:00,8.1,8.13,8.06,8.12,522900.0,6.9275,6.9531,6.8933,6.9446,522900.0
2010-08-27 15:00:00,8.11,8.22,8.11,8.16,2147600.0,6.936,7.0301,6.936,6.9788,2147600.0
2010-08-30 09:30:00,8.15,8.23,8.07,8.23,621500.0,6.9703,7.0387,6.9018,7.0387,621500.0
2010-08-30 10:00:00,8.22,8.26,8.12,8.25,1156700.0,7.0301,7.0643,6.9446,7.0558,1156700.0
2010-08-30 11:00:00,8.24,8.28,8.15,8.21,563000.0,7.0472,7.0814,6.9703,7.0216,563000.0
2010-08-30 12:00:00,8.21,8.3,8.18,8.24,431100.0,7.0216,7.0985,6.9959,7.0472,431100.0
2010-08-30 13:00:00,8.24,8.28,8.17,8.18,412500.0,7.0472,7.0814,6.9874,6.9959,412500.0
2010-08-30 14:00:00,8.18,8.19,8.13,8.15,818600.0,6.9959,7.0045,6.9531,6.9703,818600.0
2010-08-30 15:00:00,8.15,8.17,8.05,8.06,860400.0,6.9703,6.9874,6.8847,6.8933,860400.0
2010-08-31 09:30:00,7.99,8.16,7.96,8.09,570900.0,6.8334,6.9788,6.8078,6.9189,570900.0
2010-08-31 10:00:00,8.09,8.3,8.09,8.3,1320700.0,6.9189,7.0985,6.9189,7.0985,1320700.0
2010-08-31 11:00:00,8.29,8.31,8.27,8.27,1018500.0,7.09,7.1071,7.0729,7.0729,1018500.0
2010-08-31 12:00:00,8.28,8.3,8.18,8.18,715500.0,7.0814,7.0985,6.9959,6.9959,715500.0
2010-08-31 13:00:00,8.17,8.25,8.17,8.19,432800.0,6.9874,7.0558,6.9874,7.0045,432800.0
2010-08-31 14:00:00,8.19,8.21,8.04,8.05,739400.0,7.0045,7.0216,6.8762,6.8847,739400.0
2010-08-31 15:00:00,8.05,8.1,8.02,8.04,2017100.0,6.8847,6.9275,6.8591,6.8762,2017100.0
2010-09-01 09:30:00,8.33,8.35,8.23,8.29,677700.0,7.1242,7.1413,7.0387,7.09,677700.0
2010-09-01 10:00:00,8.29,8.39,8.25,8.26,1214800.0,7.09,7.1755,7.0558,7.0643,1214800.0
2010-09-01 11:00:00,8.26,8.32,8.22,8.27,862200.0,7.0643,7.1156,7.0301,7.0729,862200.0
2010-09-01 12:00:00,8.27,8.27,8.23,8.25,310200.0,7.0729,7.0729,7.0387,7.0558,310200.0
2010-09-01 13:00:00,8.24,8.31,8.23,8.3,371600.0,7.0472,7.1071,7.0387,7.0985,371600.0
2010-09-01 14:00:00,8.3,8.32,8.27,8.31,644200.0,7.0985,7.1156,7.0729,7.1071,644200.0
2010-09-01 15:00:00,8.31,8.44,8.28,8.4,1925700.0,7.1071,7.2183,7.0814,7.1841,1925700.0
2010-09-02 09:30:00,8.42,8.45,8.28,8.44,613300.0,7.2012,7.2268,7.0814,7.2183,613300.0
2010-09-02 10:00:00,8.45,8.6,8.44,8.59,1946600.0,7.2268,7.3551,7.2183,7.3466,1946600.0
2010-09-02 11:00:00,8.59,8.63,8.53,8.6,775300.0,7.3466,7.3808,7.2952,7.3551,775300.0
2010-09-02 12:00:00,8.6,8.63,8.57,8.58,402100.0,7.3551,7.3808,7.3295,7.338,402100.0
2010-09-02 13:00:00,8.58,8.58,8.51,8.54,353100.0,7.338,7.338,7.2781,7.3038,353100.0
2010-09-02 14:00:00,8.53,8.61,8.53,8.56,301900.0,7.2952,7.3637,7.2952,7.3209,301900.0
2010-09-02 15:00:00,8.56,8.62,8.52,8.6,1727900.0,7.3209,7.3722,7.2867,7.3551,1727900.0
2010-09-03 09:30:00,8.73,8.89,8.7,8.72,645400.0,7.4663,7.6031,7.4406,7.4577,645400.0
2010-09-03 10:00:00,8.72,8.73,8.6,8.63,1321100.0,7.4577,7.4663,7.3551,7.3808,1321100.0
2010-09-03 11:00:00,8.64,8.74,8.63,8.69,538500.0,7.3893,7.4748,7.3808,7.4321,538500.0
2010-09-03 12:00:00,8.69,8.8,8.68,8.79,355200.0,7.4321,7.5262,7.4235,7.5176,355200.0
2010-09-03 13:00:00,8.78,8.82,8.73,8.82,443200.0,7.5091,7.5433,7.4663,7.5433,443200.0
2010-09-03 14:00:00,8.81,8.82,8.7,8.73,652400.0,7.5347,7.5433,7.4406,7.4663,652400.0
2010-09-03 15:00:00,8.72,8.8,8.71,8.78,923500.0,7.4577,7.5262,7.4492,7.5091,923500.0
2010-09-07 09:30:00,8.74,8.77,8.58,8.6,583200.0,7.4748,7.5005,7.338,7.3551,583200.0
2010-09-07 10:00:00,8.59,8.68,8.56,8.65,674000.0,7.3466,7.4235,7.3209,7.3979,674000.0
2010-09-07 11:00:00,8.65,8.68,8.59,8.68,328000.0,7.3979,7.4235,7.3466,7.4235,328000.0
2010-09-07 12:00:00,8.67,8.68,8.6,8.63,329500.0,7.415,7.4235,7.3551,7.3808,329500.0
2010-09-07 13:00:00,8.63,8.66,8.61,8.66,204600.0,7.3808,7.4064,7.3637,7.4064,204600.0
2010-09-07 14:00:00,8.66,8.66,8.56,8.58,407900.0,7.4064,7.4064,7.3209,7.338,407900.0
2010-09-07 15:00:00,8.58,8.62,8.53,8.55,1227400.0,7.338,7.3722,7.2952,7.3124,1227400.0
2010-09-08 09:30:00,8.57,8.64,8.51,8.63,538000.0,7.3295,7.3893,7.2781,7.3808,538000.0
2010-09-08 10:00:00,8.63,8.7,8.6,8.6,634300.0,7.3808,7.4406,7.3551,7.3551,634300.0
2010-09-08 11:00:00,8.61,8.64,8.57,8.59,238800.0,7.3637,7.3893,7.3295,7.3466,238800.0
2010-09-08 12:00:00,8.59,8.61,8.56,8.59,277700.0,7.3466,7.3637,7.3209,7.3466,277700.0
2010-09-08 13:00:00,8.59,8.59,8.5,8.51,203300.0,7.3466,7.3466,7.2696,7.2781,203300.0
2010-09-08 14:00:00,8.51,8.59,8.48,8.56,500500.0,7.2781,7.3466,7.2525,7.3209,500500.0
2010-09-08 15:00:00,8.56,8.6,8.53,8.6,1135200.0,7.3209,7.3551,7.2952,7.3551,1135200.0
2010-09-09 09:30:00,8.7,8.81,8.64,8.81,322500.0,7.4406,7.5347,7.3893,7.5347,322500.0
2010-09-09 10:00:00,8.8,8.81,8.57,8.57,660800.0,7.5262,7.5347,7.3295,7.3295,660800.0
2010-09-09 11:00:00,8.57,8.68,8.57,8.62,601400.0,7.3295,7.4235,7.3295,7.3722,601400.0
2010-09-09 12:00:00,8.62,8.68,8.61,8.61,123200.0,7.3722,7.4235,7.3637,7.3637,123200.0
2010-09-09 13:00:00,8.6,8.61,8.53,8.56,559500.0,7.3551,7.3637,7.2952,7.3209,559500.0
2010-09-09 14:00:00,8.55,8.69,8.55,8.67,408400.0,7.3124,7.4321,7.3124,7.415,408400.0
2010-09-09 15:00:00,8.68,8.68,8.62,8.63,763900.0,7.4235,7.4235,7.3722,7.3808,763900.0
2010-09-10 09:30:00,8.63,8.69,8.56,8.67,455800.0,7.3808,7.4321,7.3209,7.415,455800.0
2010-09-10 10:00:00,8.66,8.76,8.63,8.73,985600.0,7.4064,7.492,7.3808,7.4663,985600.0
2010-09-10 11:00:00,8.73,8.74,8.66,8.71,573100.0,7.4663,7.4748,7.4064,7.4492,573100.0
2010-09-10 12:00:00,8.7,8.76,8.68,8.74,465500.0,7.4406,7.492,7.4235,7.4748,465500.0
2010-09-10 13:00:00,8.74,8.76,8.69,8.69,326000.0,7.4748,7.492,7.4321,7.4321,326000.0
2010-09-10 14:00:00,8.7,8.75,8.67,8.74,310500.0,7.4406,7.4834,7.415,7.4748,310500.0
2010-09-10 15:00:00,8.74,8.76,8.72,8.74,773700.0,7.4748,7.492,7.4577,7.4748,773700.0
2010-09-13 09:30:00,8.85,8.86,8.67,8.7,632700.0,7.5689,7.5775,7.415,7.4406,632700.0
2010-09-13 10:00:00,8.7,8.7,8.6,8.62,985800.0,7.4406,7.4406,7.3551,7.3722,985800.0
2010-09-13 11:00:00,8.62,8.75,8.61,8.69,519900.0,7.3722,7.4834,7.3637,7.4321,519900.0
2010-09-13 12:00:00,8.69,8.73,8.62,8.73,324300.0,7.4321,7.4663,7.3722,7.4663,324300.0
2010-09-13 13:00:00,8.72,8.77,8.71,8.71,495500.0,7.4577,7.5005,7.4492,7.4492,495500.0
2010-09-13 14:00:00,8.71,8.78,8.71,8.77,690300.0,7.4492,7.5091,7.4492,7.5005,690300.0
2010-09-13 15:00:00,8.78,8.85,8.77,8.81,1446400.0,7.5091,7.5689,7.5005,7.5347,1446400.0
2010-09-14 09:30:00,8.82,8.82,8.65,8.76,209900.0,7.5433,7.5433,7.3979,7.492,209900.0
2010-09-14 10:00:00,8.76,8.76,8.71,8.72,366800.0,7.492,7.492,7.4492,7.4577,366800.0
2010-09-14 11:00:00,8.72,8.85,8.71,8.84,557800.0,7.4577,7.5689,7.4492,7.5604,557800.0
2010-09-14 12:00:00,8.83,8.86,8.8,8.81,435700.0,7.5518,7.5775,7.5262,7.5347,435700.0
2010-09-14 13:00:00,8.81,8.82,8.73,8.75,303400.0,7.5347,7.5433,7.4663,7.4834,303400.0
2010-09-14 14:00:00,8.75,8.82,8.74,8.81,271400.0,7.4834,7.5433,7.4748,7.5347,271400.0
2010-09-14 15:00:00,8.8,8.81,8.74,8.75,702000.0,7.5262,7.5347,7.4748,7.4834,702000.0
2010-09-15 09:30:00,8.67,8.71,8.56,8.6,330100.0,7.415,7.4492,7.3209,7.3551,330100.0
2010-09-15 10:00:00,8.61,8.71,8.6,8.62,432400.0,7.3637,7.4492,7.3551,7.3722,432400.0
2010-09-15 11:00:00,8.62,8.63,8.52,8.56,464200.0,7.3722,7.3808,7.2867,7.3209,464200.0
2010-09-15 12:00:00,8.56,8.57,8.52,8.55,295200.0,7.3209,7.3295,7.2867,7.3124,295200.0
2010-09-15 13:00:00,8.55,8.56,8.52,8.55,287000.0,7.3124,7.3209,7.2867,7.3124,287000.0
2010-09-15 14:00:00,8.55,8.56,8.51,8.53,366300.0,7.3124,7.3209,7.2781,7.2952,366300.0
2010-09-15 15:00:00,8.53,8.58,8.51,8.57,985300.0,7.2952,7.338,7.2781,7.3295,985300.0
2010-09-16 09:30:00,8.52,8.55,8.37,8.4,555500.0,7.2867,7.3124,7.1584,7.1841,555500.0
2010-09-16 10:00:00,8.4,8.41,8.24,8.26,1712800.0,7.1841,7.1926,7.0472,7.0643,1712800.0
2010-09-16 11:00:00,8.26,8.26,8.13,8.18,1180100.0,7.0643,7.0643,6.9531,6.9959,1180100.0
2010-09-16 12:00:00,8.18,8.18,8.05,8.17,1032400.0,6.9959,6.9959,6.8847,6.9874,1032400.0
2010-09-16 13:00:00,8.16,8.23,8.12,8.22,1571400.0,6.9788,7.0387,6.9446,7.0301,1571400.0
2010-09-16 14:00:00,8.22,8.29,8.18,8.26,787500.0,7.0301,7.09,6.9959,7.0643,787500.0
2010-09-16 15:00:00,8.26,8.3,8.21,8.21,2002400.0,7.0643,7.0985,7.0216,7.0216,2002400.0
2010-09-17 09:30:00,8.28,8.31,8.18,8.18,805900.0,7.0814,7.1071,6.9959,6.9959,805900.0
2010-09-17 10:00:00,8.18,8.29,8.18,8.26,443900.0,6.9959,7.09,6.9959,7.0643,443900.0
2010-09-17 11:00:00,8.27,8.28,8.22,8.23,375400.0,7.0729,7.0814,7.0301,7.0387,375400.0
2010-09-17 12:00:00,8.23,8.23,8.21,8.23,161100.0,7.0387,7.0387,7.0216,7.0387,161100.0
2010-09-17 13:00:00,8.23,8.27,8.21,8.26,264300.0,7.0387,7.0729,7.0216,7.0643,264300.0
2010-09-17 14:00:00,8.25,8.35,8.23,8.29,768600.0,7.0558,7.1413,7.0387,7.09,768600.0
2010-09-17 15:00:00,8.28,8.28,8.21,8.27,1815500.0,7.0814,7.0814,7.0216,7.0729,1815500.0
2010-09-20 09:30:00,8.37,8.42,8.29,8.37,463900.0,7.1584,7.2012,7.09,7.1584,463900.0
2010-09-20 10:00:00,8.36,8.54,8.34,8.51,947000.0,7.1499,7.3038,7.1328,7.2781,947000.0
2010-09-20 11:00:00,8.51,8.56,8.43,8.52,727900.0,7.2781,7.3209,7.2097,7.2867,727900.0
2010-09-20 12:00:00,8.53,8.58,8.49,8.55,1013500.0,7.2952,7.338,7.261,7.3124,1013500.0
2010-09-20 13:00:00,8.55,8.63,8.53,8.59,1229000.0,7.3124,7.3808,7.2952,7.3466,1229000.0
2010-09-20 14:00:00,8.6,8.73,8.59,8.7,1428600.0,7.3551,7.4663,7.3466,7.4406,1428600.0
2010-09-20 15:00:00,8.7,8.7,8.65,8.66,1901800.0,7.4406,7.4406,7.3979,7.4064,1901800.0
2010-09-21 09:30:00,8.86,8.9,8.73,8.83,747300.0,7.5775,7.6117,7.4663,7.5518,747300.0
2010-09-21 10:00:00,8.83,8.83,8.68,8.68,974300.0,7.5518,7.5518,7.4235,7.4235,974300.0
2010-09-21 11:00:00,8.68,8.72,8.62,8.71,488400.0,7.4235,7.4577,7.3722,7.4492,488400.0
2010-09-21 12:00:00,8.71,8.72,8.6,8.62,438800.0,7.4492,7.4577,7.3551,7.3722,438800.0
2010-09-21 13:00:00,8.61,8.62,8.56,8.62,261900.0,7.3637,7.3722,7.3209,7.3722,261900.0
2010-09-21 14:00:00,8.62,8.7,8.56,8.6,1116300.0,7.3722,7.4406,7.3209,7.3551,1116300.0
2010-09-21 15:00:00,8.59,8.61,8.5,8.52,1820700.0,7.3466,7.3637,7.2696,7.2867,1820700.0
2010-09-22 09:30:00,8.59,8.72,8.55,8.63,561100.0,7.3466,7.4577,7.3124,7.3808,561100.0
2010-09-22 10:00:00,8.63,8.63,8.45,8.48,1014200.0,7.3808,7.3808,7.2268,7.2525,1014200.0
2010-09-22 11:00:00,8.48,8.5,8.4,8.49,949400.0,7.2525,7.2696,7.1841,7.261,949400.0
2010-09-22 12:00:00,8.48,8.49,8.36,8.37,622100.0,7.2525,7.261,7.1499,7.1584,622100.0
2010-09-22 13:00:00,8.37,8.48,8.34,8.46,941000.0,7.1584,7.2525,7.1328,7.2354,941000.0
2010-09-22 14:00:00,8.46,8.47,8.41,8.46,395100.0,7.2354,7.2439,7.1926,7.2354,395100.0
2010-09-22 15:00:00,8.46,8.47,8.38,8.4,1137900.0,7.2354,7.2439,7.167,7.1841,1137900.0
2010-09-23 09:30:00,8.29,8.3,8.15,8.17,946400.0,7.09,7.0985,6.9703,6.9874,946400.0
2010-09-23 10:00:00,8.17,8.34,8.17,8.23,1306100.0,6.9874,7.1328,6.9874,7.0387,1306100.0
2010-09-23 11:00:00,8.24,8.42,8.23,8.39,832100.0,7.0472,7.2012,7.0387,7.1755,832100.0
2010-09-23 12:00:00,8.38,8.43,8.36,8.37,466100.0,7.167,7.2097,7.1499,7.1584,466100.0
2010-09-23 13:00:00,8.38,8.39,8.32,8.34,416400.0,7.167,7.1755,7.1156,7.1328,416400.0
2010-09-23 14:00:00,8.35,8.36,8.25,8.26,646800.0,7.1413,7.1499,7.0558,7.0643,646800.0
2010-09-23 15:00:00,8.27,8.28,8.15,8.16,2504500.0,7.0729,7.0814,6.9703,6.9788,2504500.0
2010-09-24 09:30:00,8.35,8.42,8.34,8.41,617200.0,7.1413,7.2012,7.1328,7.1926,617200.0
2010-09-24 10:00:00,8.41,8.54,8.36,8.51,1043800.0,7.1926,7.3038,7.1499,7.2781,1043800.0
2010-09-24 11:00:00,8.51,8.54,8.43,8.47,732100.0,7.2781,7.3038,7.2097,7.2439,732100.0
2010-09-24 12:00:00,8.46,8.49,8.4,8.45,643400.0,7.2354,7.261,7.1841,7.2268,643400.0
2010-09-24 13:00:00,8.45,8.46,8.4,8.41,350200.0,7.2268,7.2354,7.1841,7.1926,350200.0
2010-09-24 14:00:00,8.41,8.44,8.4,8.4,464100.0,7.1926,7.2183,7.1841,7.1841,464100.0
2010-09-24 15:00:00,8.41,8.46,8.4,8.41,1270400.0,7.1926,7.2354,7.1841,7.1926,1270400.0
2010-09-27 09:30:00,8.47,8.5,8.3,8.36,666600.0,7.2439,7.2696,7.0985,7.1499,666600.0
2010-09-27 10:00:00,8.36,8.49,8.35,8.47,647500.0,7.1499,7.261,7.1413,7.2439,647500.0
2010-09-27 11:00:00,8.48,8.49,8.44,8.47,660300.0,7.2525,7.261,7.2183,7.2439,660300.0
2010-09-27 12:00:00,8.47,8.54,8.45,8.51,491500.0,7.2439,7.3038,7.2268,7.2781,491500.0
2010-09-27 13:00:00,8.51,8.61,8.5,8.59,604500.0,7.2781,7.3637,7.2696,7.3466,604500.0
2010-09-27 14:00:00,8.58,8.72,8.57,8.69,1191500.0,7.338,7.4577,7.3295,7.4321,1191500.0
2010-09-27 15:00:00,8.69,8.77,8.68,8.73,3347000.0,7.4321,7.5005,7.4235,7.4663,3347000.0
2010-09-28 09:30:00,8.96,8.99,8.77,8.77,1342700.0,7.663,7.6887,7.5005,7.5005,1342700.0
2010-09-28 10:00:00,8.77,8.84,8.67,8.78,1179800.0,7.5005,7.5604,7.415,7.5091,1179800.0
2010-09-28 11:00:00,8.78,8.9,8.75,8.83,1006500.0,7.5091,7.6117,7.4834,7.5518,1006500.0
2010-09-28 12:00:00,8.83,8.86,8.8,8.82,638500.0,7.5518,7.5775,7.5262,7.5433,638500.0
2010-09-28 13:00:00,8.83,8.89,8.81,8.89,668800.0,7.5518,7.6031,7.5347,7.6031,668800.0
2010-09-28 14:00:00,8.89,8.89,8.69,8.72,1030300.0,7.6031,7.6031,7.4321,7.4577,1030300.0
2010-09-28 15:00:00,8.72,8.88,8.71,8.85,1517700.0,7.4577,7.5946,7.4492,7.5689,1517700.0
2010-09-29 09:30:00,8.78,8.8,8.71,8.78,479800.0,7.5091,7.5262,7.4492,7.5091,479800.0
2010-09-29 10:00:00,8.77,8.82,8.7,8.74,748300.0,7.5005,7.5433,7.4406,7.4748,748300.0
2010-09-29 11:00:00,8.74,8.91,8.72,8.88,734200.0,7.4748,7.6202,7.4577,7.5946,734200.0
2010-09-29 12:00:00,8.88,8.9,8.8,8.8,423800.0,7.5946,7.6117,7.5262,7.5262,423800.0
2010-09-29 13:00:00,8.8,8.9,8.76,8.9,631800.0,7.5262,7.6117,7.492,7.6117,631800.0
2010-09-29 14:00:00,8.89,8.93,8.8,8.81,917600.0,7.6031,7.6373,7.5262,7.5347,917600.0
2010-09-29 15:00:00,8.81,8.82,8.72,8.75,1446100.0,7.5347,7.5433,7.4577,7.4834,1446100.0
2010-09-30 09:30:00,8.78,8.92,8.72,8.9,745100.0,7.5091,7.6288,7.4577,7.6117,745100.0
2010-09-30 10:00:00,8.9,8.91,8.72,8.74,1275000.0,7.6117,7.6202,7.4577,7.4748,1275000.0
2010-09-30 11:00:00,8.74,8.79,8.69,8.77,662900.0,7.4748,7.5176,7.4321,7.5005,662900.0
2010-09-30 12:00:00,8.77,8.89,8.72,8.88,538800.0,7.5005,7.6031,7.4577,7.5946,538800.0
2010-09-30 13:00:00,8.88,8.91,8.81,8.82,329600.0,7.5946,7.6202,7.5347,7.5433,329600.0
2010-09-30 14:00:00,8.82,8.86,8.78,8.84,464400.0,7.5433,7.5775,7.5091,7.5604,464400.0
2010-09-30 15:00:00,8.83,8.84,8.76,8.76,1026400.0,7.5518,7.5604,7.492,7.492,1026400.0
2010-10-01 09:30:00,8.86,8.88,8.81,8.82,453800.0,7.5775,7.5946,7.5347,7.5433,453800.0
2010-10-01 10:00:00,8.82,8.92,8.78,8.82,804200.0,7.5433,7.6288,7.5091,7.5433,804200.0
2010-10-01 11:00:00,8.82,8.86,8.72,8.72,623400.0,7.5433,7.5775,7.4577,7.4577,623400.0
2010-10-01 12:00:00,8.72,8.73,8.66,8.71,327400.0,7.4577,7.4663,7.4064,7.4492,327400.0
2010-10-01 13:00:00,8.71,8.79,8.71,8.77,467100.0,7.4492,7.5176,7.4492,7.5005,467100.0
2010-10-01 14:00:00,8.78,8.78,8.72,8.74,362700.0,7.5091,7.5091,7.4577,7.4748,362700.0
2010-10-01 15:00:00,8.75,8.77,8.69,8.72,1216100.0,7.4834,7.5005,7.4321,7.4577,1216100.0
2010-10-04 09:30:00,8.66,8.73,8.62,8.63,289800.0,7.4064,7.4663,7.3722,7.3808,289800.0
2010-10-04 10:00:00,8.63,8.75,8.63,8.66,514200.0,7.3808,7.4834,7.3808,7.4064,514200.0
2010-10-04 11:00:00,8.65,8.66,8.53,8.54,434300.0,7.3979,7.4064,7.2952,7.3038,434300.0
2010-10-04 12:00:00,8.54,8.61,8.51,8.61,383000.0,7.3038,7.3637,7.2781,7.3637,383000.0
2010-10-04 13:00:00,8.61,8.66,8.54,8.59,602200.0,7.3637,7.4064,7.3038,7.3466,602200.0
2010-10-04 14:00:00,8.59,8.61,8.53,8.58,344100.0,7.3466,7.3637,7.2952,7.338,344100.0
2010-10-04 15:00:00,8.58,8.66,8.57,8.63,1309500.0,7.338,7.4064,7.3295,7.3808,1309500.0
2010-10-05 09:30:00,8.68,8.7,8.57,8.67,464000.0,7.4235,7.4406,7.3295,7.415,464000.0
2010-10-05 10:00:00,8.67,8.67,8.59,8.62,754100.0,7.415,7.415,7.3466,7.3722,754100.0
2010-10-05 11:00:00,8.62,8.68,8.6,8.66,562600.0,7.3722,7.4235,7.3551,7.4064,562600.0
2010-10-05 12:00:00,8.65,8.67,8.65,8.66,162300.0,7.3979,7.415,7.3979,7.4064,162300.0
2010-10-05 13:00:00,8.66,8.68,8.63,8.63,501500.0,7.4064,7.4235,7.3808,7.3808,501500.0
2010-10-05 14:00:00,8.64,8.66,8.63,8.65,350500.0,7.3893,7.4064,7.3808,7.3979,350500.0
2010-10-05 15:00:00,8.65,8.65,8.56,8.59,2180400.0,7.3979,7.3979,7.3209,7.3466,2180400.0
2010-10-06 09:30:00,8.57,8.64,8.56,8.57,501800.0,7.3295,7.3893,7.3209,7.3295,501800.0
2010-10-06 10:00:00,8.56,8.59,8.49,8.5,883500.0,7.3209,7.3466,7.261,7.2696,883500.0
2010-10-06 11:00:00,8.5,8.58,8.49,8.56,520400.0,7.2696,7.338,7.261,7.3209,520400.0
2010-10-06 12:00:00,8.56,8.58,8.51,8.52,375700.0,7.3209,7.338,7.2781,7.2867,375700.0
2010-10-06 13:00:00,8.52,8.52,8.46,8.48,541000.0,7.2867,7.2867,7.2354,7.2525,541000.0
2010-10-06 14:00:00,8.48,8.5,8.45,8.48,709200.0,7.2525,7.2696,7.2268,7.2525,709200.0
2010-10-06 15:00:00,8.48,8.53,8.46,8.48,2388900.0,7.2525,7.2952,7.2354,7.2525,2388900.0
2010-10-07 09:30:00,8.52,8.55,8.39,8.44,322500.0,7.2867,7.3124,7.1755,7.2183,322500.0
2010-10-07 10:00:00,8.44,8.5,8.43,8.45,531400.0,7.2183,7.2696,7.2097,7.2268,531400.0
2010-10-07 11:00:00,8.44,8.45,8.36,8.37,528700.0,7.2183,7.2268,7.1499,7.1584,528700.0
2010-10-07 12:00:00,8.37,8.38,8.31,8.34,406100.0,7.1584,7.167,7.1071,7.1328,406100.0
2010-10-07 13:00:00,8.34,8.41,8.34,8.41,587700.0,7.1328,7.1926,7.1328,7.1926,587700.0
2010-10-07 14:00:00,8.41,8.42,8.38,8.42,568800.0,7.1926,7.2012,7.167,7.2012,568800.0
2010-10-07 15:00:00,8.42,8.43,8.37,8.38,1162900.0,7.2012,7.2097,7.1584,7.167,1162900.0
2010-10-08 09:30:00,8.44,8.44,8.37,8.4,289400.0,7.2183,7.2183,7.1584,7.1841,289400.0
2010-10-08 10:00:00,8.39,8.4,8.27,8.28,811400.0,7.1755,7.1841,7.0729,7.0814,811400.0
2010-10-08 11:00:00,8.29,8.3,8.27,8.28,1356700.0,7.09,7.0985,7.0729,7.0814,1356700.0
2010-10-08 12:00:00,8.29,8.3,8.27,8.29,767200.0,7.09,7.0985,7.0729,7.09,767200.0
2010-10-08 13:00:00,8.29,8.31,8.25,8.25,1208300.0,7.09,7.1071,7.0558,7.0558,1208300.0
2010-10-08 14:00:00,8.26,8.26,8.22,8.25,1316900.0,7.0643,7.0643,7.0301,7.0558,1316900.0
2010-10-08 15:00:00,8.25,8.27,8.15,8.24,12445500.0,7.0558,7.0729,6.9703,7.0472,12445500.0
2010-10-11 09:30:00,8.21,8.25,8.15,8.17,521400.0,7.0216,7.0558,6.9703,6.9874,521400.0
2010-10-11 10:00:00,8.17,8.26,8.16,8.18,824600.0,6.9874,7.0643,6.9788,6.9959,824600.0
2010-10-11 11:00:00,8.17,8.18,8.12,8.18,1257600.0,6.9874,6.9959,6.9446,6.9959,1257600.0
2010-10-11 12:00:00,8.17,8.2,8.14,8.19,705200.0,6.9874,7.013,6.9617,7.0045,705200.0
2010-10-11 13:00:00,8.19,8.21,8.18,8.2,442100.0,7.0045,7.0216,6.9959,7.013,442100.0
2010-10-11 14:00:00,8.2,8.24,8.2,8.23,512400.0,7.013,7.0472,7.013,7.0387,512400.0
2010-10-11 15:00:00,8.24,8.24,8.18,8.19,1394100.0,7.0472,7.0472,6.9959,7.0045,1394100.0
2010-10-12 09:30:00,8.16,8.18,8.08,8.18,671300.0,6.9788,6.9959,6.9104,6.9959,671300.0
2010-10-12 10:00:00,8.17,8.25,8.16,8.22,823700.0,6.9874,7.0558,6.9788,7.0301,823700.0
2010-10-12 11:00:00,8.22,8.25,8.2,8.2,401800.0,7.0301,7.0558,7.013,7.013,401800.0
2010-10-12 12:00:00,8.21,8.23,8.2,8.2,180300.0,7.0216,7.0387,7.013,7.013,180300.0
2010-10-12 13:00:00,8.21,8.22,8.2,8.21,250700.0,7.0216,7.0301,7.013,7.0216,250700.0
2010-10-12 14:00:00,8.21,8.24,8.18,8.23,564700.0,7.0216,7.0472,6.9959,7.0387,564700.0
2010-10-12 15:00:00,8.23,8.32,8.22,8.28,1599900.0,7.0387,7.1156,7.0301,7.0814,1599900.0
2010-10-13 09:30:00,8.34,8.36,8.22,8.31,535700.0,7.1328,7.1499,7.0301,7.1071,535700.0
2010-10-13 10:00:00,8.3,8.34,8.26,8.28,460500.0,7.0985,7.1328,7.0643,7.0814,460500.0
2010-10-13 11:00:00,8.28,8.35,8.27,8.34,674500.0,7.0814,7.1413,7.0729,7.1328,674500.0
2010-10-13 12:00:00,8.33,8.34,8.28,8.3,785900.0,7.1242,7.1328,7.0814,7.0985,785900.0
2010-10-13 13:00:00,8.3,8.3,8.24,8.25,452300.0,7.0985,7.0985,7.0472,7.0558,452300.0
2010-10-13 14:00:00,8.24,8.25,8.22,8.23,583300.0,7.0472,7.0558,7.0301,7.0387,583300.0
2010-10-13 15:00:00,8.24,8.24,8.17,8.18,1384400.0,7.0472,7.0472,6.9874,6.9959,1384400.0
2010-10-14 09:30:00,8.22,8.28,8.15,8.19,1268100.0,7.0301,7.0814,6.9703,7.0045,1268100.0
2010-10-14 10:00:00,8.2,8.27,8.19,8.27,1194700.0,7.013,7.0729,7.0045,7.0729,1194700.0
2010-10-14 11:00:00,8.27,8.29,8.11,8.13,1369300.0,7.0729,7.09,6.936,6.9531,1369300.0
2010-10-14 12:00:00,8.12,8.16,8.06,8.1,956900.0,6.9446,6.9788,6.8933,6.9275,956900.0
2010-10-14 13:00:00,8.09,8.17,8.06,8.16,934400.0,6.9189,6.9874,6.8933,6.9788,934400.0
2010-10-14 14:00:00,8.17,8.17,8.06,8.06,1027100.0,6.9874,6.9874,6.8933,6.8933,1027100.0
2010-10-14 15:00:00,8.07,8.11,8.04,8.09,2135500.0,6.9018,6.936,6.8762,6.9189,2135500.0
2010-10-15 09:30:00,8.18,8.22,8.04,8.05,899300.0,6.9959,7.0301,6.8762,6.8847,899300.0
2010-10-15 10:00:00,8.05,8.09,7.95,8.02,1652100.0,6.8847,6.9189,6.7992,6.8591,1652100.0
2010-10-15 11:00:00,8.02,8.18,8.02,8.07,1053200.0,6.8591,6.9959,6.8591,6.9018,1053200.0
2010-10-15 12:00:00,8.06,8.09,8.01,8.01,634200.0,6.8933,6.9189,6.8505,6.8505,634200.0
2010-10-15 13:00:00,8.02,8.04,7.93,7.95,1888500.0,6.8591,6.8762,6.7821,6.7992,1888500.0
2010-10-15 14:00:00,7.95,7.97,7.91,7.97,1521200.0,6.7992,6.8163,6.765,6.8163,1521200.0
2010-10-15 15:00:00,7.97,7.99,7.92,7.98,6320300.0,6.8163,6.8334,6.7735,6.8249,6320300.0
2010-10-18 09:30:00,7.99,8.02,7.92,7.98,3547800.0,6.8334,6.8591,6.7735,6.8249,3547800.0
2010-10-18 10:00:00,7.98,8.14,7.95,8.08,4199600.0,6.8249,6.9617,6.7992,6.9104,4199600.0
2010-10-18 11:00:00,8.07,8.14,8.01,8.11,3019500.0,6.9018,6.9617,6.8505,6.936,3019500.0
2010-10-18 12:00:00,8.11,8.18,8.07,8.08,975800.0,6.936,6.9959,6.9018,6.9104,975800.0
2010-10-18 13:00:00,8.08,8.13,8.06,8.12,1073700.0,6.9104,6.9531,6.8933,6.9446,1073700.0
2010-10-18 14:00:00,8.12,8.23,8.12,8.22,1312700.0,6.9446,7.0387,6.9446,7.0301,1312700.0
2010-10-18 15:00:00,8.21,8.24,8.2,8.21,1935500.0,7.0216,7.0472,7.013,7.0216,1935500.0
2010-10-19 09:30:00,8.06,8.35,8.06,8.32,1321600.0,6.8933,7.1413,6.8933,7.1156,1321600.0
2010-10-19 10:00:00,8.31,8.55,8.3,8.51,2931600.0,7.1071,7.3124,7.0985,7.2781,2931600.0
2010-10-19 11:00:00,8.51,8.51,8.41,8.44,2185500.0,7.2781,7.2781,7.1926,7.2183,2185500.0
2010-10-19 12:00:00,8.44,8.45,8.33,8.38,1371000.0,7.2183,7.2268,7.1242,7.167,1371000.0
2010-10-19 13:00:00,8.38,8.4,8.27,8.27,1320400.0,7.167,7.1841,7.0729,7.0729,1320400.0
2010-10-19 14:00:00,8.27,8.3,8.17,8.2,2298500.0,7.0729,7.0985,6.9874,7.013,2298500.0
2010-10-19 15:00:00,8.21,8.25,8.15,8.25,3120800.0,7.0216,7.0558,6.9703,7.0558,3120800.0
2010-10-20 09:30:00,8.24,8.26,8.03,8.04,2916600.0,7.0472,7.0643,6.8676,6.8762,2916600.0
2010-10-20 10:00:00,8.04,8.1,7.98,8.05,4288200.0,6.8762,6.9275,6.8249,6.8847,4288200.0
2010-10-20 11:00:00,8.06,8.12,8.03,8.07,1525700.0,6.8933,6.9446,6.8676,6.9018,1525700.0
2010-10-20 12:00:00,8.07,8.13,8.05,8.06,970100.0,6.9018,6.9531,6.8847,6.8933,970100.0
2010-10-20 13:00:00,8.07,8.13,8.06,8.09,673100.0,6.9018,6.9531,6.8933,6.9189,673100.0
2010-10-20 14:00:00,8.09,8.13,8.07,8.1,1290000.0,6.9189,6.9531,6.9018,6.9275,1290000.0
2010-10-20 15:00:00,8.1,8.13,8.07,8.12,2118400.0,6.9275,6.9531,6.9018,6.9446,2118400.0
2010-10-21 09:30:00,8.13,8.35,8.13,8.3,1030800.0,6.9531,7.1413,6.9531,7.0985,1030800.0
2010-10-21 10:00:00,8.3,8.3,8.22,8.24,959300.0,7.0985,7.0985,7.0301,7.0472,959300.0
2010-10-21 11:00:00,8.24,8.26,8.13,8.19,1013600.0,7.0472,7.0643,6.9531,7.0045,1013600.0
2010-10-21 12:00:00,8.19,8.2,8.13,8.14,557400.0,7.0045,7.013,6.9531,6.9617,557400.0
2010-10-21 13:00:00,8.14,8.17,8.04,8.04,759000.0,6.9617,6.9874,6.8762,6.8762,759000.0
2010-10-21 14:00:00,8.05,8.12,8.04,8.1,1061100.0,6.8847,6.9446,6.8762,6.9275,1061100.0
2010-10-21 15:00:00,8.1,8.15,8.08,8.09,1098200.0,6.9275,6.9703,6.9104,6.9189,1098200.0
2010-10-22 09:30:00,8.1,8.18,8.09,8.11,188600.0,6.9275,6.9959,6.9189,6.936,188600.0
2010-10-22 10:00:00,8.11,8.2,8.1,8.18,432400.0,6.936,7.013,6.9275,6.9959,432400.0
2010-10-22 11:00:00,8.18,8.19,8.14,8.15,437300.0,6.9959,7.0045,6.9617,6.9703,437300.0
2010-10-22 12:00:00,8.15,8.18,8.13,8.16,232500.0,6.9703,6.9959,6.9531,6.9788,232500.0
2010-10-22 13:00:00,8.17,8.18,8.16,8.17,258800.0,6.9874,6.9959,6.9788,6.9874,258800.0
2010-10-22 14:00:00,8.17,8.2,8.17,8.19,279300.0,6.9874,7.013,6.9874,7.0045,279300.0
2010-10-22 15:00:00,8.19,8.24,8.19,8.24,1095400.0,7.0045,7.0472,7.0045,7.0472,1095400.0
2010-10-25 09:30:00,8.32,8.49,8.28,8.49,1089000.0,7.1156,7.261,7.0814,7.261,1089000.0
2010-10-25 10:00:00,8.49,8.52,8.38,8.39,2101900.0,7.261,7.2867,7.167,7.1755,2101900.0
2010-10-25 11:00:00,8.39,8.39,8.3,8.31,716300.0,7.1755,7.1755,7.0985,7.1071,716300.0
2010-10-25 12:00:00,8.31,8.31,8.2,8.24,1010200.0,7.1071,7.1071,7.013,7.0472,1010200.0
2010-10-25 13:00:00,8.24,8.25,8.16,8.18,687600.0,7.0472,7.0558,6.9788,6.9959,687600.0
2010-10-25 14:00:00,8.17,8.18,8.11,8.13,1003900.0,6.9874,6.9959,6.936,6.9531,1003900.0
2010-10-25 15:00:00,8.14,8.15,8.09,8.1,2236200.0,6.9617,6.9703,6.9189,6.9275,2236200.0
2010-10-26 09:30:00,8.05,8.08,7.95,7.99,1784100.0,6.8847,6.9104,6.7992,6.8334,1784100.0
2010-10-26 10:00:00,7.98,8.06,7.98,8.02,1293300.0,6.8249,6.8933,6.8249,6.8591,1293300.0
2010-10-26 11:00:00,8.02,8.03,7.94,7.98,631600.0,6.8591,6.8676,6.7907,6.8249,631600.0
2010-10-26 12:00:00,7.99,8.04,7.99,8.03,419800.0,6.8334,6.8762,6.8334,6.8676,419800.0
2010-10-26 13:00:00,8.02,8.05,7.99,8.0,232800.0,6.8591,6.8847,6.8334,6.842,232800.0
2010-10-26 14:00:00,7.99,8.01,7.96,7.99,463900.0,6.8334,6.8505,6.8078,6.8334,463900.0
2010-10-26 15:00:00,7.99,8.0,7.94,7.98,1468500.0,6.8334,6.842,6.7907,6.8249,1468500.0
2010-10-27 09:30:00,7.91,8.04,7.91,8.04,645100.0,6.765,6.8762,6.765,6.8762,645100.0
2010-10-27 10:00:00,8.04,8.05,7.93,7.93,1082600.0,6.8762,6.8847,6.7821,6.7821,1082600.0
2010-10-27 11:00:00,7.93,7.97,7.92,7.96,515100.0,6.7821,6.8163,6.7735,6.8078,515100.0
2010-10-27 12:00:00,7.97,7.97,7.92,7.92,317100.0,6.8163,6.8163,6.7735,6.7735,317100.0
2010-10-27 13:00:00,7.93,7.93,7.9,7.93,625000.0,6.7821,6.7821,6.7564,6.7821,625000.0
2010-10-27 14:00:00,7.93,7.93,7.91,7.92,369800.0,6.7821,6.7821,6.765,6.7735,369800.0
2010-10-27 15:00:00,7.91,7.95,7.91,7.95,972900.0,6.765,6.7992,6.765,6.7992,972900.0
2010-10-28 09:30:00,7.99,8.03,7.9,7.9,793300.0,6.8334,6.8676,6.7564,6.7564,793300.0
2010-10-28 10:00:00,7.9,7.93,7.84,7.93,1738600.0,6.7564,6.7821,6.7051,6.7821,1738600.0
2010-10-28 11:00:00,7.93,7.95,7.85,7.85,379600.0,6.7821,6.7992,6.7137,6.7137,379600.0
2010-10-28 12:00:00,7.86,7.88,7.84,7.86,501300.0,6.7222,6.7393,6.7051,6.7222,501300.0
2010-10-28 13:00:00,7.86,7.93,7.85,7.92,870400.0,6.7222,6.7821,6.7137,6.7735,870400.0
2010-10-28 14:00:00,7.91,7.97,7.91,7.94,583800.0,6.765,6.8163,6.765,6.7907,583800.0
2010-10-28 15:00:00,7.94,7.95,7.85,7.85,1436200.0,6.7907,6.7992,6.7137,6.7137,1436200.0
2010-10-29 09:30:00,7.87,7.91,7.85,7.86,256900.0,6.7308,6.765,6.7137,6.7222,256900.0
2010-10-29 10:00:00,7.86,7.91,7.86,7.9,713800.0,6.7222,6.765,6.7222,6.7564,713800.0
2010-10-29 11:00:00,7.91,7.92,7.89,7.9,232100.0,6.765,6.7735,6.7479,6.7564,232100.0
2010-10-29 12:00:00,7.9,7.92,7.89,7.92,138800.0,6.7564,6.7735,6.7479,6.7735,138800.0
2010-10-29 13:00:00,7.92,7.92,7.9,7.91,276500.0,6.7735,6.7735,6.7564,6.765,276500.0
2010-10-29 14:00:00,7.91,7.92,7.89,7.89,351100.0,6.765,6.7735,6.7479,6.7479,351100.0
2010-10-29 15:00:00,7.89,7.9,7.84,7.84,1390900.0,6.7479,6.7564,6.7051,6.7051,1390900.0
2010-11-01 09:30:00,7.9,7.9,7.83,7.83,351700.0,6.7564,6.7564,6.6966,6.6966,351700.0
2010-11-01 10:00:00,7.83,7.94,7.83,7.91,633000.0,6.6966,6.7907,6.6966,6.765,633000.0
2010-11-01 11:00:00,7.91,7.91,7.84,7.85,355800.0,6.765,6.765,6.7051,6.7137,355800.0
2010-11-01 12:00:00,7.85,7.86,7.82,7.82,370300.0,6.7137,6.7222,6.688,6.688,370300.0
2010-11-01 13:00:00,7.83,7.86,7.81,7.84,400500.0,6.6966,6.7222,6.6795,6.7051,400500.0
2010-11-01 14:00:00,7.83,7.86,7.78,7.78,1012600.0,6.6966,6.7222,6.6538,6.6538,1012600.0
2010-11-01 15:00:00,7.79,7.79,7.69,7.78,2425700.0,6.6624,6.6624,6.5768,6.6538,2425700.0
2010-11-02 09:30:00,7.85,7.89,7.81,7.85,649200.0,6.7137,6.7479,6.6795,6.7137,649200.0
2010-11-02 10:00:00,7.85,7.86,7.76,7.8,1078400.0,6.7137,6.7222,6.6367,6.6709,1078400.0
2010-11-02 11:00:00,7.8,8.05,7.79,8.04,2451100.0,6.6709,6.8847,6.6624,6.8762,2451100.0
2010-11-02 12:00:00,8.03,8.09,7.99,7.99,1751600.0,6.8676,6.9189,6.8334,6.8334,1751600.0
2010-11-02 13:00:00,8.0,8.15,8.0,8.03,1653100.0,6.842,6.9703,6.842,6.8676,1653100.0
2010-11-02 14:00:00,8.04,8.05,7.97,8.0,1714800.0,6.8762,6.8847,6.8163,6.842,1714800.0
2010-11-02 15:00:00,8.0,8.1,7.99,8.08,2851300.0,6.842,6.9275,6.8334,6.9104,2851300.0
2010-11-03 09:30:00,7.95,7.97,7.68,7.83,3049200.0,6.7992,6.8163,6.5683,6.6966,3049200.0
2010-11-03 10:00:00,7.83,7.92,7.56,7.57,4028900.0,6.6966,6.7735,6.4657,6.4742,4028900.0
2010-11-03 11:00:00,7.57,7.62,7.47,7.6,2887000.0,6.4742,6.517,6.3887,6.4999,2887000.0
2010-11-03 12:00:00,7.61,7.61,7.42,7.44,2223100.0,6.5084,6.5084,6.3459,6.363,2223100.0
2010-11-03 13:00:00,7.43,7.6,7.41,7.57,1908000.0,6.3545,6.4999,6.3374,6.4742,1908000.0
2010-11-03 14:00:00,7.56,7.59,7.44,7.53,2086500.0,6.4657,6.4913,6.363,6.44,2086500.0
2010-11-03 15:00:00,7.54,7.58,7.32,7.45,5761900.0,6.4486,6.4828,6.2604,6.3716,5761900.0
2010-11-04 09:30:00,7.51,7.66,7.48,7.52,2148700.0,6.4229,6.5512,6.3972,6.4314,2148700.0
2010-11-04 10:00:00,7.52,7.55,7.4,7.41,2337200.0,6.4314,6.4571,6.3288,6.3374,2337200.0
2010-11-04 11:00:00,7.42,7.48,7.37,7.4,2377200.0,6.3459,6.3972,6.3032,6.3288,2377200.0
2010-11-04 12:00:00,7.4,7.59,7.4,7.57,1996500.0,6.3288,6.4913,6.3288,6.4742,1996500.0
2010-11-04 13:00:00,7.58,7.64,7.55,7.63,1282600.0,6.4828,6.5341,6.4571,6.5255,1282600.0
2010-11-04 14:00:00,7.62,7.7,7.62,7.67,1689600.0,6.517,6.5854,6.517,6.5597,1689600.0
2010-11-04 15:00:00,7.67,7.78,7.63,7.75,4210700.0,6.5597,6.6538,6.5255,6.6282,4210700.0
2010-11-05 09:30:00,7.77,7.92,7.72,7.91,1229100.0,6.6453,6.7735,6.6025,6.765,1229100.0
2010-11-05 10:00:00,7.91,8.05,7.9,8.02,2116000.0,6.765,6.8847,6.7564,6.8591,2116000.0
2010-11-05 11:00:00,8.02,8.03,7.91,7.92,1564700.0,6.8591,6.8676,6.765,6.7735,1564700.0
2010-11-05 12:00:00,7.92,7.94,7.81,7.85,1149200.0,6.7735,6.7907,6.6795,6.7137,1149200.0
2010-11-05 13:00:00,7.85,7.9,7.84,7.9,740800.0,6.7137,6.7564,6.7051,6.7564,740800.0
2010-11-05 14:00:00,7.9,7.9,7.85,7.87,802600.0,6.7564,6.7564,6.7137,6.7308,802600.0
2010-11-05 15:00:00,7.86,7.87,7.8,7.86,1813900.0,6.7222,6.7308,6.6709,6.7222,1813900.0
2010-11-08 09:30:00,7.88,7.97,7.85,7.93,863700.0,6.7393,6.8163,6.7137,6.7821,863700.0
2010-11-08 10:00:00,7.92,7.95,7.88,7.89,1136300.0,6.7735,6.7992,6.7393,6.7479,1136300.0
2010-11-08 11:00:00,7.89,7.9,7.85,7.88,1096700.0,6.7479,6.7564,6.7137,6.7393,1096700.0
2010-11-08 12:00:00,7.88,7.9,7.87,7.89,614200.0,6.7393,6.7564,6.7308,6.7479,614200.0
2010-11-08 13:00:00,7.9,7.95,7.89,7.93,782000.0,6.7564,6.7992,6.7479,6.7821,782000.0
2010-11-08 14:00:00,7.94,7.95,7.92,7.94,919600.0,6.7907,6.7992,6.7735,6.7907,919600.0
2010-11-08 15:00:00,7.93,7.95,7.92,7.95,1151300.0,6.7821,6.7992,6.7735,6.7992,1151300.0
2010-11-09 09:30:00,8.0,8.03,7.93,7.96,439500.0,6.842,6.8676,6.7821,6.8078,439500.0
2010-11-09 10:00:00,7.96,7.98,7.92,7.93,893600.0,6.8078,6.8249,6.7735,6.7821,893600.0
2010-11-09 11:00:00,7.94,7.99,7.92,7.93,534500.0,6.7907,6.8334,6.7735,6.7821,534500.0
2010-11-09 12:00:00,7.93,7.94,7.9,7.91,239400.0,6.7821,6.7907,6.7564,6.765,239400.0
2010-11-09 13:00:00,7.9,7.91,7.81,7.82,658400.0,6.7564,6.765,6.6795,6.688,658400.0
2010-11-09 14:00:00,7.81,7.83,7.8,7.82,385900.0,6.6795,6.6966,6.6709,6.688,385900.0
2010-11-09 15:00:00,7.81,7.84,7.73,7.73,2039200.0,6.6795,6.7051,6.6111,6.6111,2039200.0
2010-11-10 09:30:00,7.76,7.85,7.7,7.78,650600.0,6.6367,6.7137,6.5854,6.6538,650600.0
2010-11-10 10:00:00,7.78,7.81,7.73,7.77,705700.0,6.6538,6.6795,6.6111,6.6453,705700.0
2010-11-10 11:00:00,7.77,7.78,7.73,7.78,776600.0,6.6453,6.6538,6.6111,6.6538,776600.0
2010-11-10 12:00:00,7.78,7.79,7.69,7.71,670100.0,6.6538,6.6624,6.5768,6.5939,670100.0
2010-11-10 13:00:00,7.71,7.78,7.68,7.77,715400.0,6.5939,6.6538,6.5683,6.6453,715400.0
2010-11-10 14:00:00,7.77,7.85,7.77,7.84,907400.0,6.6453,6.7137,6.6453,6.7051,907400.0
2010-11-10 15:00:00,7.84,7.9,7.82,7.89,1829100.0,6.7051,6.7564,6.688,6.7479,1829100.0
2010-11-11 09:30:00,7.79,7.86,7.75,7.78,597400.0,6.6624,6.7222,6.6282,6.6538,597400.0
2010-11-11 10:00:00,7.78,7.83,7.73,7.77,945800.0,6.6538,6.6966,6.6111,6.6453,945800.0
2010-11-11 11:00:00,7.77,7.83,7.76,7.81,371800.0,6.6453,6.6966,6.6367,6.6795,371800.0
2010-11-11 12:00:00,7.81,7.83,7.79,7.79,324200.0,6.6795,6.6966,6.6624,6.6624,324200.0
2010-11-11 13:00:00,7.79,7.83,7.78,7.83,338000.0,6.6624,6.6966,6.6538,6.6966,338000.0
2010-11-11 14:00:00,7.83,7.9,7.81,7.87,1011000.0,6.6966,6.7564,6.6795,6.7308,1011000.0
2010-11-11 15:00:00,7.87,7.87,7.82,7.86,1141000.0,6.7308,6.7308,6.688,6.7222,1141000.0
2010-11-12 09:30:00,7.78,7.87,7.78,7.81,284700.0,6.6538,6.7308,6.6538,6.6795,284700.0
2010-11-12 10:00:00,7.8,7.81,7.67,7.68,818200.0,6.6709,6.6795,6.5597,6.5683,818200.0
2010-11-12 11:00:00,7.67,7.68,7.61,7.63,721600.0,6.5597,6.5683,6.5084,6.5255,721600.0
2010-11-12 12:00:00,7.62,7.63,7.46,7.54,2745300.0,6.517,6.5255,6.3801,6.4486,2745300.0
2010-11-12 13:00:00,7.55,7.55,7.45,7.46,1001200.0,6.4571,6.4571,6.3716,6.3801,1001200.0
2010-11-12 14:00:00,7.46,7.51,7.44,7.48,1060000.0,6.3801,6.4229,6.363,6.3972,1060000.0
2010-11-12 15:00:00,7.48,7.51,7.45,7.5,2108100.0,6.3972,6.4229,6.3716,6.4143,2108100.0
2010-11-15 09:30:00,7.56,7.61,7.46,7.47,536000.0,6.4657,6.5084,6.3801,6.3887,536000.0
2010-11-15 10:00:00,7.48,7.48,7.39,7.43,1602800.0,6.3972,6.3972,6.3203,6.3545,1602800.0
2010-11-15 11:00:00,7.43,7.44,7.4,7.43,837300.0,6.3545,6.363,6.3288,6.3545,837300.0
2010-11-15 12:00:00,7.44,7.44,7.18,7.19,3373600.0,6.363,6.363,6.1407,6.1492,3373600.0
2010-11-15 13:00:00,7.18,7.22,7.13,7.2,2140500.0,6.1407,6.1749,6.0979,6.1578,2140500.0
2010-11-15 14:00:00,7.19,7.22,7.15,7.15,1356300.0,6.1492,6.1749,6.115,6.115,1356300.0
2010-11-15 15:00:00,7.16,7.16,7.04,7.07,4491000.0,6.1236,6.1236,6.0209,6.0466,4491000.0
2010-11-16 09:30:00,7.02,7.18,6.98,7.01,1688600.0,6.0038,6.1407,5.9696,5.9953,1688600.0
2010-11-16 10:00:00,7.0,7.04,6.93,6.94,1619200.0,5.9867,6.0209,5.9269,5.9354,1619200.0
2010-11-16 11:00:00,6.93,6.98,6.88,6.9,1196400.0,5.9269,5.9696,5.8841,5.9012,1196400.0
2010-11-16 12:00:00,6.9,6.93,6.88,6.91,1288700.0,5.9012,5.9269,5.8841,5.9097,1288700.0
2010-11-16 13:00:00,6.91,6.92,6.84,6.85,855300.0,5.9097,5.9183,5.8499,5.8584,855300.0
2010-11-16 14:00:00,6.85,6.89,6.83,6.89,979800.0,5.8584,5.8926,5.8413,5.8926,979800.0
2010-11-16 15:00:00,6.88,6.9,6.86,6.9,1969100.0,5.8841,5.9012,5.867,5.9012,1969100.0
2010-11-17 09:30:00,6.95,6.99,6.74,6.84,1270200.0,5.944,5.9782,5.7644,5.8499,1270200.0
2010-11-17 10:00:00,6.83,6.86,6.74,6.75,1628800.0,5.8413,5.867,5.7644,5.7729,1628800.0
2010-11-17 11:00:00,6.76,6.76,6.66,6.69,1239700.0,5.7815,5.7815,5.6959,5.7216,1239700.0
2010-11-17 12:00:00,6.7,6.71,6.63,6.64,1589200.0,5.7301,5.7387,5.6703,5.6788,1589200.0
2010-11-17 13:00:00,6.64,6.68,6.62,6.64,1506500.0,5.6788,5.713,5.6617,5.6788,1506500.0
2010-11-17 14:00:00,6.63,6.71,6.63,6.7,1494500.0,5.6703,5.7387,5.6703,5.7301,1494500.0
2010-11-17 15:00:00,6.71,6.76,6.69,6.75,2553900.0,5.7387,5.7815,5.7216,5.7729,2553900.0
2010-11-18 09:30:00,6.84,6.87,6.76,6.85,1207400.0,5.8499,5.8755,5.7815,5.8584,1207400.0
2010-11-18 10:00:00,6.86,6.94,6.78,6.78,1940700.0,5.867,5.9354,5.7986,5.7986,1940700.0
2010-11-18 11:00:00,6.78,6.79,6.68,6.7,1076400.0,5.7986,5.8071,5.713,5.7301,1076400.0
2010-11-18 12:00:00,6.7,6.8,6.69,6.75,1289800.0,5.7301,5.8157,5.7216,5.7729,1289800.0
2010-11-18 13:00:00,6.75,6.79,6.72,6.73,714200.0,5.7729,5.8071,5.7473,5.7558,714200.0
2010-11-18 14:00:00,6.72,6.74,6.7,6.72,863400.0,5.7473,5.7644,5.7301,5.7473,863400.0
2010-11-18 15:00:00,6.72,6.74,6.68,6.69,2274100.0,5.7473,5.7644,5.713,5.7216,2274100.0
2010-11-19 09:30:00,6.71,6.73,6.57,6.58,1198600.0,5.7387,5.7558,5.619,5.6275,1198600.0
2010-11-19 10:00:00,6.58,6.62,6.51,6.54,2698100.0,5.6275,5.6617,5.5677,5.5933,2698100.0
2010-11-19 11:00:00,6.54,6.54,6.5,6.53,1325200.0,5.5933,5.5933,5.5591,5.5848,1325200.0
2010-11-19 12:00:00,6.52,6.55,6.51,6.51,1013200.0,5.5762,5.6019,5.5677,5.5677,1013200.0
2010-11-19 13:00:00,6.52,6.52,6.51,6.51,510100.0,5.5762,5.5762,5.5677,5.5677,510100.0
2010-11-19 14:00:00,6.52,6.55,6.51,6.52,1185800.0,5.5762,5.6019,5.5677,5.5762,1185800.0
2010-11-19 15:00:00,6.52,6.54,6.5,6.51,2018200.0,5.5762,5.5933,5.5591,5.5677,2018200.0
2010-11-22 09:30:00,6.52,6.53,6.39,6.46,1038900.0,5.5762,5.5848,5.465,5.5249,1038900.0
2010-11-22 10:00:00,6.46,6.5,6.41,6.41,893000.0,5.5249,5.5591,5.4821,5.4821,893000.0
2010-11-22 11:00:00,6.41,6.43,6.4,6.41,880700.0,5.4821,5.4992,5.4736,5.4821,880700.0
2010-11-22 12:00:00,6.4,6.44,6.38,6.44,1508100.0,5.4736,5.5078,5.4565,5.5078,1508100.0
2010-11-22 13:00:00,6.44,6.47,6.42,6.46,901000.0,5.5078,5.5334,5.4907,5.5249,901000.0
2010-11-22 14:00:00,6.46,6.49,6.45,6.48,1039100.0,5.5249,5.5505,5.5163,5.542,1039100.0
2010-11-22 15:00:00,6.48,6.55,6.47,6.49,1992400.0,5.542,5.6019,5.5334,5.5505,1992400.0
2010-11-23 09:30:00,6.42,6.42,6.27,6.28,1569600.0,5.4907,5.4907,5.3624,5.3709,1569600.0
2010-11-23 10:00:00,6.27,6.44,6.25,6.38,3790500.0,5.3624,5.5078,5.3453,5.4565,3790500.0
2010-11-23 11:00:00,6.38,6.38,6.3,6.36,1316300.0,5.4565,5.4565,5.388,5.4394,1316300.0
2010-11-23 12:00:00,6.36,6.37,6.28,6.3,1086800.0,5.4394,5.4479,5.3709,5.388,1086800.0
2010-11-23 13:00:00,6.31,6.34,6.3,6.32,607900.0,5.3966,5.4223,5.388,5.4052,607900.0
2010-11-23 14:00:00,6.33,6.34,6.28,6.29,1103900.0,5.4137,5.4223,5.3709,5.3795,1103900.0
2010-11-23 15:00:00,6.29,6.32,6.26,6.27,2590000.0,5.3795,5.4052,5.3538,5.3624,2590000.0
2010-11-24 09:30:00,6.37,6.46,6.34,6.36,1506000.0,5.4479,5.5249,5.4223,5.4394,1506000.0
2010-11-24 10:00:00,6.36,6.51,6.31,6.45,2938200.0,5.4394,5.5677,5.3966,5.5163,2938200.0
2010-11-24 11:00:00,6.45,6.46,6.42,6.43,558000.0,5.5163,5.5249,5.4907,5.4992,558000.0
2010-11-24 12:00:00,6.43,6.45,6.4,6.45,470900.0,5.4992,5.5163,5.4736,5.5163,470900.0
2010-11-24 13:00:00,6.44,6.45,6.39,6.41,1267600.0,5.5078,5.5163,5.465,5.4821,1267600.0
2010-11-24 14:00:00,6.41,6.42,6.4,6.4,955800.0,5.4821,5.4907,5.4736,5.4736,955800.0
2010-11-24 15:00:00,6.4,6.44,6.4,6.43,2003000.0,5.4736,5.5078,5.4736,5.4992,2003000.0
2010-11-26 09:30:00,6.37,6.37,6.29,6.3,523800.0,5.4479,5.4479,5.3795,5.388,523800.0
2010-11-26 10:00:00,6.31,6.34,6.16,6.16,1034200.0,5.3966,5.4223,5.2683,5.2683,1034200.0
2010-11-26 11:00:00,6.16,6.24,6.16,6.2,1019400.0,5.2683,5.3367,5.2683,5.3025,1019400.0
2010-11-26 12:00:00,6.2,6.23,6.18,6.22,1175200.0,5.3025,5.3282,5.2854,5.3196,1175200.0
2010-11-29 09:30:00,6.16,6.24,6.13,6.18,862500.0,5.2683,5.3367,5.2427,5.2854,862500.0
2010-11-29 10:00:00,6.18,6.2,6.14,6.15,886900.0,5.2854,5.3025,5.2512,5.2598,886900.0
2010-11-29 11:00:00,6.15,6.19,6.13,6.18,752000.0,5.2598,5.294,5.2427,5.2854,752000.0
2010-11-29 12:00:00,6.18,6.21,6.17,6.18,393500.0,5.2854,5.3111,5.2769,5.2854,393500.0
2010-11-29 13:00:00,6.19,6.19,6.17,6.18,309200.0,5.294,5.294,5.2769,5.2854,309200.0
2010-11-29 14:00:00,6.19,6.3,6.18,6.29,1230000.0,5.294,5.388,5.2854,5.3795,1230000.0
2010-11-29 15:00:00,6.29,6.31,6.24,6.24,1560000.0,5.3795,5.3966,5.3367,5.3367,1560000.0
2010-11-30 09:30:00,6.17,6.24,6.17,6.23,588100.0,5.2769,5.3367,5.2769,5.3282,588100.0
2010-11-30 10:00:00,6.24,6.28,6.21,6.23,917600.0,5.3367,5.3709,5.3111,5.3282,917600.0
2010-11-30 11:00:00,6.24,6.26,6.22,6.25,385200.0,5.3367,5.3538,5.3196,5.3453,385200.0
2010-11-30 12:00:00,6.25,6.32,6.22,6.32,1293600.0,5.3453,5.4052,5.3196,5.4052,1293600.0
2010-11-30 13:00:00,6.32,6.39,6.31,6.39,966300.0,5.4052,5.465,5.3966,5.465,966300.0
2010-11-30 14:00:00,6.39,6.46,6.33,6.34,1490900.0,5.465,5.5249,5.4137,5.4223,1490900.0
2010-11-30 15:00:00,6.33,6.36,6.26,6.27,2929600.0,5.4137,5.4394,5.3538,5.3624,2929600.0
2010-12-01 09:30:00,6.38,6.43,6.28,6.37,1405000.0,5.4565,5.4992,5.3709,5.4479,1405000.0
2010-12-01 10:00:00,6.36,6.49,6.34,6.49,2575000.0,5.4394,5.5505,5.4223,5.5505,2575000.0
2010-12-01 11:00:00,6.49,6.6,6.48,6.54,1855600.0,5.5505,5.6446,5.542,5.5933,1855600.0
2010-12-01 12:00:00,6.53,6.59,6.51,6.51,1241900.0,5.5848,5.6361,5.5677,5.5677,1241900.0
2010-12-01 13:00:00,6.52,6.55,6.51,6.55,613200.0,5.5762,5.6019,5.5677,5.6019,613200.0
2010-12-01 14:00:00,6.55,6.56,6.52,6.55,697900.0,5.6019,5.6104,5.5762,5.6019,697900.0
2010-12-01 15:00:00,6.55,6.56,6.53,6.53,1976300.0,5.6019,5.6104,5.5848,5.5848,1976300.0
2010-12-02 09:30:00,6.56,6.61,6.46,6.53,986900.0,5.6104,5.6532,5.5249,5.5848,986900.0
2010-12-02 10:00:00,6.53,6.88,6.52,6.79,5403700.0,5.5848,5.8841,5.5762,5.8071,5403700.0
2010-12-02 11:00:00,6.79,6.86,6.76,6.84,2173500.0,5.8071,5.867,5.7815,5.8499,2173500.0
2010-12-02 12:00:00,6.84,6.89,6.83,6.89,1820800.0,5.8499,5.8926,5.8413,5.8926,1820800.0
2010-12-02 13:00:00,6.89,6.9,6.76,6.78,2140500.0,5.8926,5.9012,5.7815,5.7986,2140500.0
2010-12-02 14:00:00,6.78,6.8,6.7,6.71,1535000.0,5.7986,5.8157,5.7301,5.7387,1535000.0
2010-12-02 15:00:00,6.71,6.77,6.7,6.75,1907200.0,5.7387,5.79,5.7301,5.7729,1907200.0
2010-12-03 09:30:00,6.69,6.69,6.52,6.58,1066600.0,5.7216,5.7216,5.5762,5.6275,1066600.0
2010-12-03 10:00:00,6.58,6.68,6.54,6.6,1589400.0,5.6275,5.713,5.5933,5.6446,1589400.0
2010-12-03 11:00:00,6.59,6.65,6.57,6.6,968000.0,5.6361,5.6874,5.619,5.6446,968000.0
2010-12-03 12:00:00,6.6,6.64,6.59,6.64,736700.0,5.6446,5.6788,5.6361,5.6788,736700.0
2010-12-03 13:00:00,6.64,6.69,6.6,6.64,1689600.0,5.6788,5.7216,5.6446,5.6788,1689600.0
2010-12-03 14:00:00,6.64,6.7,6.64,6.68,1175700.0,5.6788,5.7301,5.6788,5.713,1175700.0
2010-12-03 15:00:00,6.68,6.71,6.66,6.71,1903700.0,5.713,5.7387,5.6959,5.7387,1903700.0
2010-12-06 09:30:00,6.64,6.64,6.52,6.57,882400.0,5.6788,5.6788,5.5762,5.619,882400.0
2010-12-06 10:00:00,6.56,6.65,6.54,6.6,867200.0,5.6104,5.6874,5.5933,5.6446,867200.0
2010-12-06 11:00:00,6.61,6.7,6.6,6.68,972100.0,5.6532,5.7301,5.6446,5.713,972100.0
2010-12-06 12:00:00,6.68,6.71,6.67,6.67,509400.0,5.713,5.7387,5.7045,5.7045,509400.0
2010-12-06 13:00:00,6.68,6.69,6.63,6.64,853700.0,5.713,5.7216,5.6703,5.6788,853700.0
2010-12-06 14:00:00,6.65,6.66,6.64,6.65,621900.0,5.6874,5.6959,5.6788,5.6874,621900.0
2010-12-06 15:00:00,6.66,6.7,6.65,6.69,1303000.0,5.6959,5.7301,5.6874,5.7216,1303000.0
2010-12-07 09:30:00,6.84,6.84,6.73,6.75,782700.0,5.8499,5.8499,5.7558,5.7729,782700.0
2010-12-07 10:00:00,6.75,6.77,6.68,6.75,757000.0,5.7729,5.79,5.713,5.7729,757000.0
2010-12-07 11:00:00,6.75,6.77,6.73,6.73,465100.0,5.7729,5.79,5.7558,5.7558,465100.0
2010-12-07 12:00:00,6.73,6.74,6.65,6.68,802700.0,5.7558,5.7644,5.6874,5.713,802700.0
2010-12-07 13:00:00,6.67,6.7,6.66,6.69,557600.0,5.7045,5.7301,5.6959,5.7216,557600.0
2010-12-07 14:00:00,6.69,6.72,6.68,6.68,783000.0,5.7216,5.7473,5.713,5.713,783000.0
2010-12-07 15:00:00,6.68,6.69,6.63,6.65,1829200.0,5.713,5.7216,5.6703,5.6874,1829200.0
2010-12-08 09:30:00,6.65,6.76,6.63,6.71,1390700.0,5.6874,5.7815,5.6703,5.7387,1390700.0
2010-12-08 10:00:00,6.7,6.76,6.63,6.67,3252500.0,5.7301,5.7815,5.6703,5.7045,3252500.0
2010-12-08 11:00:00,6.66,6.72,6.65,6.68,819600.0,5.6959,5.7473,5.6874,5.713,819600.0
2010-12-08 12:00:00,6.68,6.73,6.67,6.69,741400.0,5.713,5.7558,5.7045,5.7216,741400.0
2010-12-08 13:00:00,6.69,6.72,6.67,6.71,1454600.0,5.7216,5.7473,5.7045,5.7387,1454600.0
2010-12-08 14:00:00,6.72,6.82,6.7,6.81,1905500.0,5.7473,5.8328,5.7301,5.8242,1905500.0
2010-12-08 15:00:00,6.82,6.89,6.78,6.85,2895600.0,5.8328,5.8926,5.7986,5.8584,2895600.0
2010-12-09 09:30:00,6.88,6.92,6.76,6.82,909500.0,5.8841,5.9183,5.7815,5.8328,909500.0
2010-12-09 10:00:00,6.82,6.85,6.78,6.8,1074800.0,5.8328,5.8584,5.7986,5.8157,1074800.0
2010-12-09 11:00:00,6.8,6.86,6.8,6.85,580100.0,5.8157,5.867,5.8157,5.8584,580100.0
2010-12-09 12:00:00,6.85,6.95,6.85,6.95,1051400.0,5.8584,5.944,5.8584,5.944,1051400.0
2010-12-09 13:00:00,6.95,7.0,6.93,6.95,1085500.0,5.944,5.9867,5.9269,5.944,1085500.0
2010-12-09 14:00:00,6.96,6.97,6.91,6.94,1308400.0,5.9525,5.9611,5.9097,5.9354,1308400.0
2010-12-09 15:00:00,6.95,6.97,6.93,6.95,1759200.0,5.944,5.9611,5.9269,5.944,1759200.0
2010-12-10 09:30:00,6.97,6.99,6.83,6.83,799900.0,5.9611,5.9782,5.8413,5.8413,799900.0
2010-12-10 10:00:00,6.83,6.94,6.81,6.94,1355500.0,5.8413,5.9354,5.8242,5.9354,1355500.0
2010-12-10 11:00:00,6.94,6.98,6.93,6.95,727000.0,5.9354,5.9696,5.9269,5.944,727000.0
2010-12-10 12:00:00,6.95,7.0,6.95,6.99,711800.0,5.944,5.9867,5.944,5.9782,711800.0
2010-12-10 13:00:00,6.99,7.03,6.97,7.01,779200.0,5.9782,6.0124,5.9611,5.9953,779200.0
2010-12-10 14:00:00,7.01,7.02,6.99,7.02,601700.0,5.9953,6.0038,5.9782,6.0038,601700.0
2010-12-10 15:00:00,7.01,7.03,7.0,7.01,1292800.0,5.9953,6.0124,5.9867,5.9953,1292800.0
2010-12-13 09:30:00,7.11,7.11,7.01,7.01,759100.0,6.0808,6.0808,5.9953,5.9953,759100.0
2010-12-13 10:00:00,7.01,7.1,7.0,7.08,933800.0,5.9953,6.0722,5.9867,6.0551,933800.0
2010-12-13 11:00:00,7.08,7.09,7.04,7.05,616500.0,6.0551,6.0637,6.0209,6.0295,616500.0
2010-12-13 12:00:00,7.05,7.05,7.0,7.03,717400.0,6.0295,6.0295,5.9867,6.0124,717400.0
2010-12-13 13:00:00,7.03,7.1,7.02,7.1,376800.0,6.0124,6.0722,6.0038,6.0722,376800.0
2010-12-13 14:00:00,7.1,7.1,7.05,7.07,480200.0,6.0722,6.0722,6.0295,6.0466,480200.0
2010-12-13 15:00:00,7.06,7.07,7.01,7.03,1463600.0,6.038,6.0466,5.9953,6.0124,1463600.0
2010-12-14 09:30:00,7.06,7.06,7.0,7.01,421100.0,6.038,6.038,5.9867,5.9953,421100.0
2010-12-14 10:00:00,7.0,7.04,6.99,6.99,746000.0,5.9867,6.0209,5.9782,5.9782,746000.0
2010-12-14 11:00:00,7.0,7.02,6.97,7.0,733800.0,5.9867,6.0038,5.9611,5.9867,733800.0
2010-12-14 12:00:00,6.99,7.01,6.97,6.97,483100.0,5.9782,5.9953,5.9611,5.9611,483100.0
2010-12-14 13:00:00,6.98,6.99,6.95,6.98,681000.0,5.9696,5.9782,5.944,5.9696,681000.0
2010-12-14 14:00:00,6.97,6.99,6.95,6.96,550900.0,5.9611,5.9782,5.944,5.9525,550900.0
2010-12-14 15:00:00,6.95,6.96,6.79,6.83,2855000.0,5.944,5.9525,5.8071,5.8413,2855000.0
2010-12-15 09:30:00,6.78,6.89,6.78,6.88,621700.0,5.7986,5.8926,5.7986,5.8841,621700.0
2010-12-15 10:00:00,6.88,6.96,6.88,6.91,1049600.0,5.8841,5.9525,5.8841,5.9097,1049600.0
2010-12-15 11:00:00,6.91,6.91,6.82,6.83,515000.0,5.9097,5.9097,5.8328,5.8413,515000.0
2010-12-15 12:00:00,6.84,6.84,6.76,6.76,691100.0,5.8499,5.8499,5.7815,5.7815,691100.0
2010-12-15 13:00:00,6.76,6.83,6.74,6.82,484400.0,5.7815,5.8413,5.7644,5.8328,484400.0
2010-12-15 14:00:00,6.82,6.82,6.74,6.75,1296300.0,5.8328,5.8328,5.7644,5.7729,1296300.0
2010-12-15 15:00:00,6.75,6.77,6.71,6.72,1576800.0,5.7729,5.79,5.7387,5.7473,1576800.0
2010-12-16 09:30:00,6.74,6.88,6.74,6.77,860600.0,5.7644,5.8841,5.7644,5.79,860600.0
2010-12-16 10:00:00,6.78,6.84,6.75,6.78,643500.0,5.7986,5.8499,5.7729,5.7986,643500.0
2010-12-16 11:00:00,6.78,6.84,6.77,6.78,451800.0,5.7986,5.8499,5.79,5.7986,451800.0
2010-12-16 12:00:00,6.78,6.85,6.78,6.85,224000.0,5.7986,5.8584,5.7986,5.8584,224000.0
2010-12-16 13:00:00,6.84,6.85,6.81,6.83,311600.0,5.8499,5.8584,5.8242,5.8413,311600.0
2010-12-16 14:00:00,6.83,6.87,6.82,6.85,406200.0,5.8413,5.8755,5.8328,5.8584,406200.0
2010-12-16 15:00:00,6.86,6.88,6.85,6.87,825200.0,5.867,5.8841,5.8584,5.8755,825200.0
2010-12-17 09:30:00,6.87,6.87,6.8,6.85,1102800.0,5.8755,5.8755,5.8157,5.8584,1102800.0
2010-12-17 10:00:00,6.85,6.89,6.84,6.88,567600.0,5.8584,5.8926,5.8499,5.8841,567600.0
2010-12-17 11:00:00,6.88,6.95,6.86,6.95,650500.0,5.8841,5.944,5.867,5.944,650500.0
2010-12-17 12:00:00,6.95,6.96,6.94,6.96,483800.0,5.944,5.9525,5.9354,5.9525,483800.0
2010-12-17 13:00:00,6.96,7.03,6.95,7.01,1135500.0,5.9525,6.0124,5.944,5.9953,1135500.0
2010-12-17 14:00:00,7.0,7.03,6.98,7.01,1338800.0,5.9867,6.0124,5.9696,5.9953,1338800.0
2010-12-17 15:00:00,7.02,7.04,6.99,7.03,2344400.0,6.0038,6.0209,5.9782,6.0124,2344400.0
2010-12-20 09:30:00,7.1,7.18,7.03,7.15,845600.0,6.0722,6.1407,6.0124,6.115,845600.0
2010-12-20 10:00:00,7.15,7.21,7.05,7.21,1553300.0,6.115,6.1663,6.0295,6.1663,1553300.0
2010-12-20 11:00:00,7.2,7.25,7.16,7.23,1045400.0,6.1578,6.2005,6.1236,6.1834,1045400.0
2010-12-20 12:00:00,7.23,7.26,7.22,7.26,603500.0,6.1834,6.2091,6.1749,6.2091,603500.0
2010-12-20 13:00:00,7.26,7.29,7.25,7.29,712500.0,6.2091,6.2347,6.2005,6.2347,712500.0
2010-12-20 14:00:00,7.28,7.29,7.25,7.26,514000.0,6.2262,6.2347,6.2005,6.2091,514000.0
2010-12-20 15:00:00,7.26,7.26,7.22,7.26,1144100.0,6.2091,6.2091,6.1749,6.2091,1144100.0
2010-12-21 09:30:00,7.31,7.33,7.2,7.25,792200.0,6.2518,6.269,6.1578,6.2005,792200.0
2010-12-21 10:00:00,7.24,7.27,7.23,7.26,629400.0,6.192,6.2176,6.1834,6.2091,629400.0
2010-12-21 11:00:00,7.26,7.31,7.25,7.31,792400.0,6.2091,6.2518,6.2005,6.2518,792400.0
2010-12-21 12:00:00,7.3,7.32,7.3,7.31,541900.0,6.2433,6.2604,6.2433,6.2518,541900.0
2010-12-21 13:00:00,7.31,7.34,7.3,7.33,737500.0,6.2518,6.2775,6.2433,6.269,737500.0
2010-12-21 14:00:00,7.33,7.36,7.32,7.36,542100.0,6.269,6.2946,6.2604,6.2946,542100.0
2010-12-21 15:00:00,7.36,7.36,7.34,7.34,1604000.0,6.2946,6.2946,6.2775,6.2775,1604000.0
2010-12-22 09:30:00,7.35,7.36,7.22,7.24,756500.0,6.2861,6.2946,6.1749,6.192,756500.0
2010-12-22 10:00:00,7.25,7.36,7.22,7.35,1143700.0,6.2005,6.2946,6.1749,6.2861,1143700.0
2010-12-22 11:00:00,7.35,7.37,7.32,7.36,387500.0,6.2861,6.3032,6.2604,6.2946,387500.0
2010-12-22 12:00:00,7.36,7.48,7.35,7.48,1067100.0,6.2946,6.3972,6.2861,6.3972,1067100.0
2010-12-22 13:00:00,7.48,7.57,7.48,7.57,1401000.0,6.3972,6.4742,6.3972,6.4742,1401000.0
2010-12-22 14:00:00,7.57,7.64,7.56,7.64,1713200.0,6.4742,6.5341,6.4657,6.5341,1713200.0
2010-12-22 15:00:00,7.64,7.67,7.62,7.63,2294200.0,6.5341,6.5597,6.517,6.5255,2294200.0
2010-12-23 09:30:00,7.65,7.66,7.6,7.63,631300.0,6.5426,6.5512,6.4999,6.5255,631300.0
2010-12-23 10:00:00,7.63,7.64,7.41,7.41,1244100.0,6.5255,6.5341,6.3374,6.3374,1244100.0
2010-12-23 11:00:00,7.41,7.43,7.38,7.38,1036600.0,6.3374,6.3545,6.3117,6.3117,1036600.0
2010-12-23 12:00:00,7.38,7.41,7.35,7.41,906600.0,6.3117,6.3374,6.2861,6.3374,906600.0
2010-12-23 13:00:00,7.41,7.44,7.4,7.41,570400.0,6.3374,6.363,6.3288,6.3374,570400.0
2010-12-23 14:00:00,7.4,7.43,7.39,7.41,570400.0,6.3288,6.3545,6.3203,6.3374,570400.0
2010-12-23 15:00:00,7.41,7.43,7.38,7.38,1795600.0,6.3374,6.3545,6.3117,6.3117,1795600.0
2010-12-27 09:30:00,7.36,7.41,7.3,7.38,326600.0,6.2946,6.3374,6.2433,6.3117,326600.0
2010-12-27 10:00:00,7.38,7.49,7.37,7.49,589600.0,6.3117,6.4058,6.3032,6.4058,589600.0
2010-12-27 11:00:00,7.49,7.52,7.43,7.43,551400.0,6.4058,6.4314,6.3545,6.3545,551400.0
2010-12-27 12:00:00,7.43,7.48,7.43,7.47,197400.0,6.3545,6.3972,6.3545,6.3887,197400.0
2010-12-27 13:00:00,7.48,7.49,7.44,7.45,299100.0,6.3972,6.4058,6.363,6.3716,299100.0
2010-12-27 14:00:00,7.46,7.47,7.45,7.45,261300.0,6.3801,6.3887,6.3716,6.3716,261300.0
2010-12-27 15:00:00,7.46,7.49,7.44,7.48,842000.0,6.3801,6.4058,6.363,6.3972,842000.0
2010-12-28 09:30:00,7.49,7.49,7.37,7.42,750400.0,6.4058,6.4058,6.3032,6.3459,750400.0
2010-12-28 10:00:00,7.42,7.42,7.33,7.36,786900.0,6.3459,6.3459,6.269,6.2946,786900.0
2010-12-28 11:00:00,7.35,7.39,7.34,7.34,367700.0,6.2861,6.3203,6.2775,6.2775,367700.0
2010-12-28 12:00:00,7.34,7.35,7.31,7.31,346700.0,6.2775,6.2861,6.2518,6.2518,346700.0
2010-12-28 13:00:00,7.32,7.39,7.31,7.38,418400.0,6.2604,6.3203,6.2518,6.3117,418400.0
2010-12-28 14:00:00,7.38,7.39,7.34,7.36,488600.0,6.3117,6.3203,6.2775,6.2946,488600.0
2010-12-28 15:00:00,7.37,7.38,7.36,7.36,480400.0,6.3032,6.3117,6.2946,6.2946,480400.0
2010-12-29 09:30:00,7.37,7.42,7.32,7.35,264800.0,6.3032,6.3459,6.2604,6.2861,264800.0
2010-12-29 10:00:00,7.34,7.35,7.33,7.34,391500.0,6.2775,6.2861,6.269,6.2775,391500.0
2010-12-29 11:00:00,7.34,7.35,7.32,7.35,293200.0,6.2775,6.2861,6.2604,6.2861,293200.0
2010-12-29 12:00:00,7.35,7.35,7.34,7.34,245900.0,6.2861,6.2861,6.2775,6.2775,245900.0
2010-12-29 13:00:00,7.34,7.35,7.34,7.34,154900.0,6.2775,6.2861,6.2775,6.2775,154900.0
2010-12-29 14:00:00,7.34,7.4,7.34,7.4,605300.0,6.2775,6.3288,6.2775,6.3288,605300.0
2010-12-29 15:00:00,7.4,7.4,7.37,7.38,672900.0,6.3288,6.3288,6.3032,6.3117,672900.0
2010-12-30 09:30:00,7.37,7.38,7.28,7.32,687300.0,6.3032,6.3117,6.2262,6.2604,687300.0
2010-12-30 10:00:00,7.32,7.42,7.32,7.4,1012900.0,6.2604,6.3459,6.2604,6.3288,1012900.0
2010-12-30 11:00:00,7.39,7.43,7.37,7.42,748200.0,6.3203,6.3545,6.3032,6.3459,748200.0
2010-12-30 12:00:00,7.43,7.43,7.41,7.43,320200.0,6.3545,6.3545,6.3374,6.3545,320200.0
2010-12-30 13:00:00,7.43,7.43,7.41,7.42,239600.0,6.3545,6.3545,6.3374,6.3459,239600.0
2010-12-30 14:00:00,7.41,7.43,7.41,7.42,241300.0,6.3374,6.3545,6.3374,6.3459,241300.0
2010-12-30 15:00:00,7.42,7.47,7.42,7.45,1218800.0,6.3459,6.3887,6.3459,6.3716,1218800.0
2010-12-31 09:30:00,7.43,7.51,7.4,7.47,286500.0,6.3545,6.4229,6.3288,6.3887,286500.0
2010-12-31 10:00:00,7.47,7.49,7.44,7.49,268600.0,6.3887,6.4058,6.363,6.4058,268600.0
2010-12-31 11:00:00,7.49,7.49,7.45,7.48,478000.0,6.4058,6.4058,6.3716,6.3972,478000.0
2010-12-31 12:00:00,7.47,7.49,7.47,7.49,234300.0,6.3887,6.4058,6.3887,6.4058,234300.0
2010-12-31 13:00:00,7.49,7.49,7.48,7.48,205200.0,6.4058,6.4058,6.3972,6.3972,205200.0
2010-12-31 14:00:00,7.48,7.53,7.47,7.53,787200.0,6.3972,6.44,6.3887,6.44,787200.0
2010-12-31 15:00:00,7.52,7.58,7.49,7.53,1811000.0,6.4314,6.4828,6.4058,6.44,1811000.0
2011-01-03 09:30:00,7.63,7.77,7.6,7.75,1179200.0,6.5255,6.6453,6.4999,6.6282,1179200.0
2011-01-03 10:00:00,7.75,7.81,7.72,7.8,1504900.0,6.6282,6.6795,6.6025,6.6709,1504900.0
2011-01-03 11:00:00,7.8,7.82,7.79,7.79,920500.0,6.6709,6.688,6.6624,6.6624,920500.0
2011-01-03 12:00:00,7.79,7.8,7.74,7.75,498800.0,6.6624,6.6709,6.6196,6.6282,498800.0
2011-01-03 13:00:00,7.76,7.82,7.75,7.81,782300.0,6.6367,6.688,6.6282,6.6795,782300.0
2011-01-03 14:00:00,7.82,7.82,7.79,7.79,968900.0,6.688,6.688,6.6624,6.6624,968900.0
2011-01-03 15:00:00,7.79,7.81,7.77,7.79,1262500.0,6.6624,6.6795,6.6453,6.6624,1262500.0
2011-01-04 09:30:00,7.76,7.79,7.63,7.66,665700.0,6.6367,6.6624,6.5255,6.5512,665700.0
2011-01-04 10:00:00,7.67,7.67,7.61,7.64,868400.0,6.5597,6.5597,6.5084,6.5341,868400.0
2011-01-04 11:00:00,7.64,7.67,7.6,7.65,765600.0,6.5341,6.5597,6.4999,6.5426,765600.0
2011-01-04 12:00:00,7.66,7.66,7.57,7.63,808900.0,6.5512,6.5512,6.4742,6.5255,808900.0
2011-01-04 13:00:00,7.62,7.67,7.62,7.66,519800.0,6.517,6.5597,6.517,6.5512,519800.0
2011-01-04 14:00:00,7.65,7.7,7.64,7.66,540700.0,6.5426,6.5854,6.5341,6.5512,540700.0
2011-01-04 15:00:00,7.66,7.7,7.66,7.68,1252400.0,6.5512,6.5854,6.5512,6.5683,1252400.0
2011-01-05 09:30:00,7.64,7.8,7.62,7.79,486800.0,6.5341,6.6709,6.517,6.6624,486800.0
2011-01-05 10:00:00,7.8,7.89,7.8,7.89,1000200.0,6.6709,6.7479,6.6709,6.7479,1000200.0
2011-01-05 11:00:00,7.89,7.97,7.87,7.95,1537400.0,6.7479,6.8163,6.7308,6.7992,1537400.0
2011-01-05 12:00:00,7.95,7.97,7.93,7.96,1098700.0,6.7992,6.8163,6.7821,6.8078,1098700.0
2011-01-05 13:00:00,7.96,7.99,7.94,7.98,1506700.0,6.8078,6.8334,6.7907,6.8249,1506700.0
2011-01-05 14:00:00,7.97,7.99,7.97,7.98,344200.0,6.8163,6.8334,6.8163,6.8249,344200.0
2011-01-05 15:00:00,7.98,7.99,7.94,7.98,2081100.0,6.8249,6.8334,6.7907,6.8249,2081100.0
2011-01-06 09:30:00,8.01,8.12,7.97,8.09,1846800.0,6.8505,6.9446,6.8163,6.9189,1846800.0
2011-01-06 10:00:00,8.1,8.27,8.1,8.2,2167500.0,6.9275,7.0729,6.9275,7.013,2167500.0
2011-01-06 11:00:00,8.2,8.2,8.07,8.17,1064400.0,7.013,7.013,6.9018,6.9874,1064400.0
2011-01-06 12:00:00,8.16,8.2,8.11,8.19,749100.0,6.9788,7.013,6.936,7.0045,749100.0
2011-01-06 13:00:00,8.18,8.21,8.13,8.2,765100.0,6.9959,7.0216,6.9531,7.013,765100.0
2011-01-06 14:00:00,8.2,8.28,8.12,8.15,1352000.0,7.013,7.0814,6.9446,6.9703,1352000.0
2011-01-06 15:00:00,8.15,8.26,8.14,8.25,2211000.0,6.9703,7.0643,6.9617,7.0558,2211000.0
2011-01-07 09:30:00,8.29,8.41,8.19,8.26,1824400.0,7.09,7.1926,7.0045,7.0643,1824400.0
2011-01-07 10:00:00,8.27,8.49,8.26,8.43,3367200.0,7.0729,7.261,7.0643,7.2097,3367200.0
2011-01-07 11:00:00,8.43,8.45,8.33,8.4,2106400.0,7.2097,7.2268,7.1242,7.1841,2106400.0
2011-01-07 12:00:00,8.39,8.46,8.36,8.4,2165800.0,7.1755,7.2354,7.1499,7.1841,2165800.0
2011-01-07 13:00:00,8.39,8.5,8.38,8.47,2368700.0,7.1755,7.2696,7.167,7.2439,2368700.0
2011-01-07 14:00:00,8.46,8.52,8.46,8.51,1346000.0,7.2354,7.2867,7.2354,7.2781,1346000.0
2011-01-07 15:00:00,8.51,8.63,8.5,8.62,5147500.0,7.2781,7.3808,7.2696,7.3722,5147500.0
2011-01-10 09:30:00,8.5,8.53,8.22,8.24,1764800.0,7.2696,7.2952,7.0301,7.0472,1764800.0
2011-01-10 10:00:00,8.23,8.31,8.16,8.19,2467100.0,7.0387,7.1071,6.9788,7.0045,2467100.0
2011-01-10 11:00:00,8.18,8.23,8.16,8.22,1511700.0,6.9959,7.0387,6.9788,7.0301,1511700.0
2011-01-10 12:00:00,8.22,8.26,8.2,8.22,812100.0,7.0301,7.0643,7.013,7.0301,812100.0
2011-01-10 13:00:00,8.22,8.26,8.22,8.24,614800.0,7.0301,7.0643,7.0301,7.0472,614800.0
2011-01-10 14:00:00,8.25,8.29,8.22,8.29,859600.0,7.0558,7.09,7.0301,7.09,859600.0
2011-01-10 15:00:00,8.29,8.29,8.17,8.19,2230800.0,7.09,7.09,6.9874,7.0045,2230800.0
2011-01-11 09:30:00,8.34,8.53,8.26,8.27,1903300.0,7.1328,7.2952,7.0643,7.0729,1903300.0
2011-01-11 10:00:00,8.26,8.35,8.24,8.25,2411200.0,7.0643,7.1413,7.0472,7.0558,2411200.0
2011-01-11 11:00:00,8.26,8.33,8.24,8.31,1345200.0,7.0643,7.1242,7.0472,7.1071,1345200.0
2011-01-11 12:00:00,8.32,8.4,8.31,8.35,1138900.0,7.1156,7.1841,7.1071,7.1413,1138900.0
2011-01-11 13:00:00,8.35,8.35,8.22,8.22,1231200.0,7.1413,7.1413,7.0301,7.0301,1231200.0
2011-01-11 14:00:00,8.22,8.32,8.22,8.26,1399300.0,7.0301,7.1156,7.0301,7.0643,1399300.0
2011-01-11 15:00:00,8.26,8.29,8.24,8.28,1051900.0,7.0643,7.09,7.0472,7.0814,1051900.0
2011-01-12 09:30:00,8.36,8.38,8.28,8.35,806500.0,7.1499,7.167,7.0814,7.1413,806500.0
2011-01-12 10:00:00,8.36,8.42,8.34,8.41,1615300.0,7.1499,7.2012,7.1328,7.1926,1615300.0
2011-01-12 11:00:00,8.41,8.44,8.4,8.4,612300.0,7.1926,7.2183,7.1841,7.1841,612300.0
2011-01-12 12:00:00,8.4,8.41,8.37,8.4,583100.0,7.1841,7.1926,7.1584,7.1841,583100.0
2011-01-12 13:00:00,8.4,8.41,8.39,8.39,581300.0,7.1841,7.1926,7.1755,7.1755,581300.0
2011-01-12 14:00:00,8.39,8.39,8.36,8.39,383800.0,7.1755,7.1755,7.1499,7.1755,383800.0
2011-01-12 15:00:00,8.39,8.42,8.35,8.41,1225700.0,7.1755,7.2012,7.1413,7.1926,1225700.0
2011-01-13 09:30:00,8.4,8.42,8.32,8.4,430800.0,7.1841,7.2012,7.1156,7.1841,430800.0
2011-01-13 10:00:00,8.39,8.4,8.34,8.36,609900.0,7.1755,7.1841,7.1328,7.1499,609900.0
2011-01-13 11:00:00,8.36,8.4,8.35,8.39,487500.0,7.1499,7.1841,7.1413,7.1755,487500.0
2011-01-13 12:00:00,8.39,8.39,8.35,8.37,212100.0,7.1755,7.1755,7.1413,7.1584,212100.0
2011-01-13 13:00:00,8.36,8.38,8.34,8.35,238100.0,7.1499,7.167,7.1328,7.1413,238100.0
2011-01-13 14:00:00,8.35,8.35,8.29,8.3,445000.0,7.1413,7.1413,7.09,7.0985,445000.0
2011-01-13 15:00:00,8.29,8.37,8.29,8.35,1038000.0,7.09,7.1584,7.09,7.1413,1038000.0
2011-01-14 09:30:00,8.36,8.45,8.32,8.43,614700.0,7.1499,7.2268,7.1156,7.2097,614700.0
2011-01-14 10:00:00,8.44,8.53,8.37,8.5,1023000.0,7.2183,7.2952,7.1584,7.2696,1023000.0
2011-01-14 11:00:00,8.51,8.59,8.5,8.59,954100.0,7.2781,7.3466,7.2696,7.3466,954100.0
2011-01-14 12:00:00,8.58,8.61,8.54,8.61,1057900.0,7.338,7.3637,7.3038,7.3637,1057900.0
2011-01-14 13:00:00,8.61,8.65,8.6,8.65,539600.0,7.3637,7.3979,7.3551,7.3979,539600.0
2011-01-14 14:00:00,8.65,8.66,8.63,8.65,563100.0,7.3979,7.4064,7.3808,7.3979,563100.0
2011-01-14 15:00:00,8.65,8.69,8.6,8.68,1871000.0,7.3979,7.4321,7.3551,7.4235,1871000.0
2011-01-18 09:30:00,8.58,8.69,8.54,8.69,1131000.0,7.338,7.4321,7.3038,7.4321,1131000.0
2011-01-18 10:00:00,8.68,8.69,8.52,8.54,1393300.0,7.4235,7.4321,7.2867,7.3038,1393300.0
2011-01-18 11:00:00,8.55,8.58,8.53,8.53,470900.0,7.3124,7.338,7.2952,7.2952,470900.0
2011-01-18 12:00:00,8.53,8.54,8.49,8.51,443300.0,7.2952,7.3038,7.261,7.2781,443300.0
2011-01-18 13:00:00,8.5,8.56,8.49,8.54,632600.0,7.2696,7.3209,7.261,7.3038,632600.0
2011-01-18 14:00:00,8.54,8.56,8.53,8.54,468500.0,7.3038,7.3209,7.2952,7.3038,468500.0
2011-01-18 15:00:00,8.54,8.55,8.51,8.54,1365400.0,7.3038,7.3124,7.2781,7.3038,1365400.0
2011-01-19 09:30:00,8.52,8.57,8.43,8.44,1331400.0,7.2867,7.3295,7.2097,7.2183,1331400.0
2011-01-19 10:00:00,8.44,8.45,8.34,8.36,1401400.0,7.2183,7.2268,7.1328,7.1499,1401400.0
2011-01-19 11:00:00,8.36,8.37,8.32,8.36,1044300.0,7.1499,7.1584,7.1156,7.1499,1044300.0
2011-01-19 12:00:00,8.37,8.4,8.35,8.38,724600.0,7.1584,7.1841,7.1413,7.167,724600.0
2011-01-19 13:00:00,8.38,8.4,8.3,8.31,633300.0,7.167,7.1841,7.0985,7.1071,633300.0
2011-01-19 14:00:00,8.32,8.34,8.25,8.26,704200.0,7.1156,7.1328,7.0558,7.0643,704200.0
2011-01-19 15:00:00,8.26,8.28,8.23,8.26,1501100.0,7.0643,7.0814,7.0387,7.0643,1501100.0
2011-01-20 09:30:00,8.23,8.41,8.17,8.3,921000.0,7.0387,7.1926,6.9874,7.0985,921000.0
2011-01-20 10:00:00,8.29,8.5,8.27,8.38,2091200.0,7.09,7.2696,7.0729,7.167,2091200.0
2011-01-20 11:00:00,8.38,8.47,8.34,8.43,1333100.0,7.167,7.2439,7.1328,7.2097,1333100.0
2011-01-20 12:00:00,8.43,8.5,8.42,8.42,869000.0,7.2097,7.2696,7.2012,7.2012,869000.0
2011-01-20 13:00:00,8.43,8.44,8.32,8.42,791500.0,7.2097,7.2183,7.1156,7.2012,791500.0
2011-01-20 14:00:00,8.42,8.48,8.4,8.41,634800.0,7.2012,7.2525,7.1841,7.1926,634800.0
2011-01-20 15:00:00,8.42,8.44,8.36,8.39,1153000.0,7.2012,7.2183,7.1499,7.1755,1153000.0
2011-01-21 09:30:00,8.47,8.51,8.38,8.47,917100.0,7.2439,7.2781,7.167,7.2439,917100.0
2011-01-21 10:00:00,8.47,8.5,8.34,8.36,1637100.0,7.2439,7.2696,7.1328,7.1499,1637100.0
2011-01-21 11:00:00,8.35,8.35,8.25,8.26,831000.0,7.1413,7.1413,7.0558,7.0643,831000.0
2011-01-21 12:00:00,8.25,8.29,8.25,8.26,698200.0,7.0558,7.09,7.0558,7.0643,698200.0
2011-01-21 13:00:00,8.27,8.33,8.26,8.32,471900.0,7.0729,7.1242,7.0643,7.1156,471900.0
2011-01-21 14:00:00,8.31,8.32,8.28,8.31,410300.0,7.1071,7.1156,7.0814,7.1071,410300.0
2011-01-21 15:00:00,8.32,8.32,8.24,8.25,1169200.0,7.1156,7.1156,7.0472,7.0558,1169200.0
2011-01-24 09:30:00,8.24,8.38,8.23,8.34,504600.0,7.0472,7.167,7.0387,7.1328,504600.0
2011-01-24 10:00:00,8.34,8.4,8.27,8.28,785600.0,7.1328,7.1841,7.0729,7.0814,785600.0
2011-01-24 11:00:00,8.28,8.35,8.27,8.34,1062400.0,7.0814,7.1413,7.0729,7.1328,1062400.0
2011-01-24 12:00:00,8.34,8.39,8.33,8.34,416000.0,7.1328,7.1755,7.1242,7.1328,416000.0
2011-01-24 13:00:00,8.34,8.34,8.31,8.33,456700.0,7.1328,7.1328,7.1071,7.1242,456700.0
2011-01-24 14:00:00,8.34,8.38,8.32,8.38,487100.0,7.1328,7.167,7.1156,7.167,487100.0
2011-01-24 15:00:00,8.37,8.43,8.37,8.42,816600.0,7.1584,7.2097,7.1584,7.2012,816600.0
2011-01-25 09:30:00,8.37,8.54,8.35,8.54,607800.0,7.1584,7.3038,7.1413,7.3038,607800.0
2011-01-25 10:00:00,8.54,8.56,8.3,8.38,1142600.0,7.3038,7.3209,7.0985,7.167,1142600.0
2011-01-25 11:00:00,8.38,8.39,8.26,8.31,574600.0,7.167,7.1755,7.0643,7.1071,574600.0
2011-01-25 12:00:00,8.31,8.36,8.27,8.27,528500.0,7.1071,7.1499,7.0729,7.0729,528500.0
2011-01-25 13:00:00,8.27,8.29,8.26,8.28,276200.0,7.0729,7.09,7.0643,7.0814,276200.0
2011-01-25 14:00:00,8.27,8.27,8.19,8.19,630600.0,7.0729,7.0729,7.0045,7.0045,630600.0
2011-01-25 15:00:00,8.19,8.33,8.16,8.33,1850700.0,7.0045,7.1242,6.9788,7.1242,1850700.0
2011-01-26 09:30:00,8.39,8.4,8.21,8.31,619200.0,7.1755,7.1841,7.0216,7.1071,619200.0
2011-01-26 10:00:00,8.3,8.58,8.3,8.57,3321800.0,7.0985,7.338,7.0985,7.3295,3321800.0
2011-01-26 11:00:00,8.58,8.58,8.42,8.42,1195100.0,7.338,7.338,7.2012,7.2012,1195100.0
2011-01-26 12:00:00,8.42,8.44,8.38,8.43,987800.0,7.2012,7.2183,7.167,7.2097,987800.0
2011-01-26 13:00:00,8.43,8.44,8.39,8.4,745700.0,7.2097,7.2183,7.1755,7.1841,745700.0
2011-01-26 14:00:00,8.4,8.44,8.39,8.42,1022600.0,7.1841,7.2183,7.1755,7.2012,1022600.0
2011-01-26 15:00:00,8.42,8.44,8.41,8.42,1292300.0,7.2012,7.2183,7.1926,7.2012,1292300.0
2011-01-27 09:30:00,8.38,8.47,8.26,8.43,696100.0,7.167,7.2439,7.0643,7.2097,696100.0
2011-01-27 10:00:00,8.43,8.48,8.21,8.23,1753100.0,7.2097,7.2525,7.0216,7.0387,1753100.0
2011-01-27 11:00:00,8.23,8.23,8.07,8.19,3139000.0,7.0387,7.0387,6.9018,7.0045,3139000.0
2011-01-27 12:00:00,8.19,8.22,8.14,8.16,1296700.0,7.0045,7.0301,6.9617,6.9788,1296700.0
2011-01-27 13:00:00,8.15,8.2,8.15,8.19,901700.0,6.9703,7.013,6.9703,7.0045,901700.0
2011-01-27 14:00:00,8.19,8.23,8.19,8.23,1680300.0,7.0045,7.0387,7.0045,7.0387,1680300.0
2011-01-27 15:00:00,8.23,8.26,8.17,8.23,2167700.0,7.0387,7.0643,6.9874,7.0387,2167700.0
2011-01-28 09:30:00,8.27,8.32,8.2,8.24,734300.0,7.0729,7.1156,7.013,7.0472,734300.0
2011-01-28 10:00:00,8.24,8.25,8.15,8.18,1359900.0,7.0472,7.0558,6.9703,6.9959,1359900.0
2011-01-28 11:00:00,8.17,8.22,8.13,8.15,1070900.0,6.9874,7.0301,6.9531,6.9703,1070900.0
2011-01-28 12:00:00,8.15,8.19,8.11,8.17,884000.0,6.9703,7.0045,6.936,6.9874,884000.0
2011-01-28 13:00:00,8.17,8.18,8.11,8.17,946600.0,6.9874,6.9959,6.936,6.9874,946600.0
2011-01-28 14:00:00,8.16,8.19,8.14,8.16,681000.0,6.9788,7.0045,6.9617,6.9788,681000.0
2011-01-28 15:00:00,8.15,8.15,8.06,8.08,1827100.0,6.9703,6.9703,6.8933,6.9104,1827100.0
2011-01-31 09:30:00,8.11,8.2,8.03,8.06,914900.0,6.936,7.013,6.8676,6.8933,914900.0
2011-01-31 10:00:00,8.06,8.1,7.93,7.94,2728900.0,6.8933,6.9275,6.7821,6.7907,2728900.0
2011-01-31 11:00:00,7.94,7.95,7.86,7.9,1455700.0,6.7907,6.7992,6.7222,6.7564,1455700.0
2011-01-31 12:00:00,7.91,7.99,7.9,7.95,720800.0,6.765,6.8334,6.7564,6.7992,720800.0
2011-01-31 13:00:00,7.96,8.01,7.94,7.98,681700.0,6.8078,6.8505,6.7907,6.8249,681700.0
2011-01-31 14:00:00,7.99,8.02,7.9,7.94,1096800.0,6.8334,6.8591,6.7564,6.7907,1096800.0
2011-01-31 15:00:00,7.93,7.94,7.88,7.88,1703900.0,6.7821,6.7907,6.7393,6.7393,1703900.0
2011-02-01 09:30:00,7.98,8.13,7.98,8.11,676900.0,6.8249,6.9531,6.8249,6.936,676900.0
2011-02-01 10:00:00,8.11,8.13,8.04,8.06,1146600.0,6.936,6.9531,6.8762,6.8933,1146600.0
2011-02-01 11:00:00,8.06,8.1,8.02,8.07,800400.0,6.8933,6.9275,6.8591,6.9018,800400.0
2011-02-01 12:00:00,8.08,8.1,8.05,8.1,587500.0,6.9104,6.9275,6.8847,6.9275,587500.0
2011-02-01 13:00:00,8.1,8.13,8.1,8.1,387500.0,6.9275,6.9531,6.9275,6.9275,387500.0
2011-02-01 14:00:00,8.1,8.13,8.08,8.12,492300.0,6.9275,6.9531,6.9104,6.9446,492300.0
2011-02-01 15:00:00,8.13,8.13,8.06,8.09,1009600.0,6.9531,6.9531,6.8933,6.9189,1009600.0
2011-02-02 09:30:00,8.04,8.06,7.99,7.99,465500.0,6.8762,6.8933,6.8334,6.8334,465500.0
2011-02-02 10:00:00,8.0,8.01,7.95,7.97,1316000.0,6.842,6.8505,6.7992,6.8163,1316000.0
2011-02-02 11:00:00,7.97,7.97,7.87,7.89,1123200.0,6.8163,6.8163,6.7308,6.7479,1123200.0
2011-02-02 12:00:00,7.88,7.89,7.83,7.89,1006100.0,6.7393,6.7479,6.6966,6.7479,1006100.0
2011-02-02 13:00:00,7.89,7.96,7.88,7.92,1298100.0,6.7479,6.8078,6.7393,6.7735,1298100.0
2011-02-02 14:00:00,7.92,7.94,7.88,7.93,353600.0,6.7735,6.7907,6.7393,6.7821,353600.0
2011-02-02 15:00:00,7.93,7.96,7.91,7.91,952000.0,6.7821,6.8078,6.765,6.765,952000.0
2011-02-03 09:30:00,7.76,7.79,7.66,7.68,1738000.0,6.6367,6.6624,6.5512,6.5683,1738000.0
2011-02-03 10:00:00,7.68,7.73,7.61,7.66,1957200.0,6.5683,6.6111,6.5084,6.5512,1957200.0
2011-02-03 11:00:00,7.66,7.68,7.64,7.66,1005600.0,6.5512,6.5683,6.5341,6.5512,1005600.0
2011-02-03 12:00:00,7.67,7.73,7.65,7.71,609500.0,6.5597,6.6111,6.5426,6.5939,609500.0
2011-02-03 13:00:00,7.71,7.71,7.68,7.71,775700.0,6.5939,6.5939,6.5683,6.5939,775700.0
2011-02-03 14:00:00,7.71,7.74,7.67,7.72,1044400.0,6.5939,6.6196,6.5597,6.6025,1044400.0
2011-02-03 15:00:00,7.72,7.74,7.52,7.53,5316800.0,6.6025,6.6196,6.4314,6.44,5316800.0
2011-02-04 09:30:00,7.72,7.8,7.58,7.72,2284900.0,6.6025,6.6709,6.4828,6.6025,2284900.0
2011-02-04 10:00:00,7.72,7.84,7.61,7.62,3612000.0,6.6025,6.7051,6.5084,6.517,3612000.0
2011-02-04 11:00:00,7.62,7.63,7.57,7.59,956200.0,6.517,6.5255,6.4742,6.4913,956200.0
2011-02-04 12:00:00,7.58,7.6,7.53,7.58,1470500.0,6.4828,6.4999,6.44,6.4828,1470500.0
2011-02-04 13:00:00,7.57,7.6,7.49,7.49,1930700.0,6.4742,6.4999,6.4058,6.4058,1930700.0
2011-02-04 14:00:00,7.49,7.5,7.44,7.47,2108200.0,6.4058,6.4143,6.363,6.3887,2108200.0
2011-02-04 15:00:00,7.46,7.64,7.45,7.55,4998100.0,6.3801,6.5341,6.3716,6.4571,4998100.0
2011-02-07 09:30:00,7.55,7.72,7.54,7.62,1157000.0,6.4571,6.6025,6.4486,6.517,1157000.0
2011-02-07 10:00:00,7.63,7.79,7.62,7.7,2950800.0,6.5255,6.6624,6.517,6.5854,2950800.0
2011-02-07 11:00:00,7.69,7.71,7.64,7.65,1397900.0,6.5768,6.5939,6.5341,6.5426,1397900.0
2011-02-07 12:00:00,7.65,7.66,7.58,7.61,1325300.0,6.5426,6.5512,6.4828,6.5084,1325300.0
2011-02-07 13:00:00,7.6,7.63,7.58,7.59,781200.0,6.4999,6.5255,6.4828,6.4913,781200.0
2011-02-07 14:00:00,7.59,7.65,7.59,7.65,1169400.0,6.4913,6.5426,6.4913,6.5426,1169400.0
2011-02-07 15:00:00,7.65,7.66,7.6,7.6,2547600.0,6.5426,6.5512,6.4999,6.4999,2547600.0
2011-02-08 09:30:00,7.61,7.71,7.59,7.69,984900.0,6.5084,6.5939,6.4913,6.5768,984900.0
2011-02-08 10:00:00,7.7,7.76,7.62,7.74,2030400.0,6.5854,6.6367,6.517,6.6196,2030400.0
2011-02-08 11:00:00,7.74,7.77,7.7,7.76,1658800.0,6.6196,6.6453,6.5854,6.6367,1658800.0
2011-02-08 12:00:00,7.76,7.77,7.71,7.76,981400.0,6.6367,6.6453,6.5939,6.6367,981400.0
2011-02-08 13:00:00,7.75,7.79,7.75,7.78,991100.0,6.6282,6.6624,6.6282,6.6538,991100.0
2011-02-08 14:00:00,7.78,7.82,7.75,7.79,1438500.0,6.6538,6.688,6.6282,6.6624,1438500.0
2011-02-08 15:00:00,7.79,7.8,7.76,7.79,2287400.0,6.6624,6.6709,6.6367,6.6624,2287400.0
2011-02-09 09:30:00,7.74,7.86,7.74,7.85,1072300.0,6.6196,6.7222,6.6196,6.7137,1072300.0
2011-02-09 10:00:00,7.86,7.93,7.73,7.93,1673800.0,6.7222,6.7821,6.6111,6.7821,1673800.0
2011-02-09 11:00:00,7.92,7.93,7.76,7.76,1182600.0,6.7735,6.7821,6.6367,6.6367,1182600.0
2011-02-09 12:00:00,7.75,7.78,7.73,7.75,669200.0,6.6282,6.6538,6.6111,6.6282,669200.0
2011-02-09 13:00:00,7.74,7.8,7.74,7.75,564700.0,6.6196,6.6709,6.6196,6.6282,564700.0
2011-02-09 14:00:00,7.76,7.82,7.74,7.79,1395400.0,6.6367,6.688,6.6196,6.6624,1395400.0
2011-02-09 15:00:00,7.79,7.83,7.77,7.83,1945500.0,6.6624,6.6966,6.6453,6.6966,1945500.0
2011-02-10 09:30:00,7.9,7.9,7.73,7.74,1466500.0,6.7564,6.7564,6.6111,6.6196,1466500.0
2011-02-10 10:00:00,7.74,7.82,7.7,7.73,1622400.0,6.6196,6.688,6.5854,6.6111,1622400.0
2011-02-10 11:00:00,7.73,7.81,7.7,7.73,1166200.0,6.6111,6.6795,6.5854,6.6111,1166200.0
2011-02-10 12:00:00,7.73,7.78,7.73,7.74,378700.0,6.6111,6.6538,6.6111,6.6196,378700.0
2011-02-10 13:00:00,7.73,7.75,7.69,7.71,699900.0,6.6111,6.6282,6.5768,6.5939,699900.0
2011-02-10 14:00:00,7.72,7.75,7.65,7.65,778200.0,6.6025,6.6282,6.5426,6.5426,778200.0
2011-02-10 15:00:00,7.65,7.69,7.64,7.64,2703500.0,6.5426,6.5768,6.5341,6.5341,2703500.0
2011-02-11 09:30:00,7.62,7.72,7.55,7.62,1815400.0,6.517,6.6025,6.4571,6.517,1815400.0
2011-02-11 10:00:00,7.63,7.66,7.57,7.64,1097700.0,6.5255,6.5512,6.4742,6.5341,1097700.0
2011-02-11 11:00:00,7.64,7.65,7.59,7.64,1233500.0,6.5341,6.5426,6.4913,6.5341,1233500.0
2011-02-11 12:00:00,7.64,7.65,7.59,7.64,846100.0,6.5341,6.5426,6.4913,6.5341,846100.0
2011-02-11 13:00:00,7.63,7.64,7.6,7.61,248500.0,6.5255,6.5341,6.4999,6.5084,248500.0
2011-02-11 14:00:00,7.61,7.68,7.61,7.67,843600.0,6.5084,6.5683,6.5084,6.5597,843600.0
2011-02-11 15:00:00,7.67,7.7,7.64,7.66,1216200.0,6.5597,6.5854,6.5341,6.5512,1216200.0
2011-02-14 09:30:00,7.66,7.67,7.53,7.54,805200.0,6.5512,6.5597,6.44,6.4486,805200.0
2011-02-14 10:00:00,7.53,7.53,7.44,7.46,1837700.0,6.44,6.44,6.363,6.3801,1837700.0
2011-02-14 11:00:00,7.46,7.48,7.42,7.44,611100.0,6.3801,6.3972,6.3459,6.363,611100.0
2011-02-14 12:00:00,7.44,7.49,7.43,7.48,467200.0,6.363,6.4058,6.3545,6.3972,467200.0
2011-02-14 13:00:00,7.48,7.49,7.47,7.47,357300.0,6.3972,6.4058,6.3887,6.3887,357300.0
2011-02-14 14:00:00,7.48,7.5,7.47,7.48,766800.0,6.3972,6.4143,6.3887,6.3972,766800.0
2011-02-14 15:00:00,7.49,7.5,7.47,7.48,987400.0,6.4058,6.4143,6.3887,6.3972,987400.0
2011-02-15 09:30:00,7.43,7.48,7.4,7.43,1107100.0,6.3545,6.3972,6.3288,6.3545,1107100.0
2011-02-15 10:00:00,7.43,7.47,7.39,7.42,1637700.0,6.3545,6.3887,6.3203,6.3459,1637700.0
2011-02-15 11:00:00,7.41,7.45,7.31,7.33,1032300.0,6.3374,6.3716,6.2518,6.269,1032300.0
2011-02-15 12:00:00,7.33,7.42,7.32,7.39,874800.0,6.269,6.3459,6.2604,6.3203,874800.0
2011-02-15 13:00:00,7.4,7.4,7.36,7.37,289400.0,6.3288,6.3288,6.2946,6.3032,289400.0
2011-02-15 14:00:00,7.36,7.37,7.29,7.32,908200.0,6.2946,6.3032,6.2347,6.2604,908200.0
2011-02-15 15:00:00,7.33,7.34,7.27,7.3,1685500.0,6.269,6.2775,6.2176,6.2433,1685500.0
2011-02-16 09:30:00,7.45,7.48,7.39,7.42,1224700.0,6.3716,6.3972,6.3203,6.3459,1224700.0
2011-02-16 10:00:00,7.42,7.43,7.32,7.37,1010300.0,6.3459,6.3545,6.2604,6.3032,1010300.0
2011-02-16 11:00:00,7.37,7.43,7.35,7.38,564000.0,6.3032,6.3545,6.2861,6.3117,564000.0
2011-02-16 12:00:00,7.38,7.39,7.35,7.38,560300.0,6.3117,6.3203,6.2861,6.3117,560300.0
2011-02-16 13:00:00,7.39,7.42,7.36,7.37,451000.0,6.3203,6.3459,6.2946,6.3032,451000.0
2011-02-16 14:00:00,7.37,7.38,7.35,7.36,526800.0,6.3032,6.3117,6.2861,6.2946,526800.0
2011-02-16 15:00:00,7.36,7.48,7.36,7.47,6151500.0,6.2946,6.3972,6.2946,6.3887,6151500.0
2011-02-17 09:30:00,7.44,7.64,7.42,7.6,1692900.0,6.363,6.5341,6.3459,6.4999,1692900.0
2011-02-17 10:00:00,7.61,7.76,7.61,7.67,2785500.0,6.5084,6.6367,6.5084,6.5597,2785500.0
2011-02-17 11:00:00,7.67,7.7,7.62,7.66,686300.0,6.5597,6.5854,6.517,6.5512,686300.0
2011-02-17 12:00:00,7.66,7.71,7.63,7.7,1162600.0,6.5512,6.5939,6.5255,6.5854,1162600.0
2011-02-17 13:00:00,7.7,7.73,7.69,7.7,423300.0,6.5854,6.6111,6.5768,6.5854,423300.0
2011-02-17 14:00:00,7.7,7.77,7.69,7.73,1015700.0,6.5854,6.6453,6.5768,6.6111,1015700.0
2011-02-17 15:00:00,7.73,7.8,7.72,7.74,2247500.0,6.6111,6.6709,6.6025,6.6196,2247500.0
2011-02-18 09:30:00,7.84,7.95,7.8,7.84,1269500.0,6.7051,6.7992,6.6709,6.7051,1269500.0
2011-02-18 10:00:00,7.85,7.87,7.77,7.78,1364500.0,6.7137,6.7308,6.6453,6.6538,1364500.0
2011-02-18 11:00:00,7.77,7.83,7.76,7.82,746000.0,6.6453,6.6966,6.6367,6.688,746000.0
2011-02-18 12:00:00,7.82,7.82,7.79,7.8,300900.0,6.688,6.688,6.6624,6.6709,300900.0
2011-02-18 13:00:00,7.8,7.81,7.76,7.79,324800.0,6.6709,6.6795,6.6367,6.6624,324800.0
2011-02-18 14:00:00,7.79,7.81,7.74,7.77,527400.0,6.6624,6.6795,6.6196,6.6453,527400.0
2011-02-18 15:00:00,7.78,7.8,7.75,7.77,1189500.0,6.6538,6.6709,6.6282,6.6453,1189500.0
2011-02-22 09:30:00,7.66,7.66,7.51,7.55,793800.0,6.5512,6.5512,6.4229,6.4571,793800.0
2011-02-22 10:00:00,7.55,7.58,7.41,7.43,2850400.0,6.4571,6.4828,6.3374,6.3545,2850400.0
2011-02-22 11:00:00,7.43,7.44,7.26,7.27,2900300.0,6.3545,6.363,6.2091,6.2176,2900300.0
2011-02-22 12:00:00,7.29,7.31,7.25,7.27,3130800.0,6.2347,6.2518,6.2005,6.2176,3130800.0
2011-02-22 13:00:00,7.27,7.3,7.23,7.25,2554600.0,6.2176,6.2433,6.1834,6.2005,2554600.0
2011-02-22 14:00:00,7.26,7.3,7.23,7.25,1542200.0,6.2091,6.2433,6.1834,6.2005,1542200.0
2011-02-22 15:00:00,7.25,7.25,7.19,7.21,2457500.0,6.2005,6.2005,6.1492,6.1663,2457500.0
2011-02-23 09:30:00,7.23,7.37,7.2,7.21,1280200.0,6.1834,6.3032,6.1578,6.1663,1280200.0
2011-02-23 10:00:00,7.21,7.31,7.1,7.14,2423100.0,6.1663,6.2518,6.0722,6.1065,2423100.0
2011-02-23 11:00:00,7.13,7.15,6.97,6.98,2204400.0,6.0979,6.115,5.9611,5.9696,2204400.0
2011-02-23 12:00:00,6.97,6.99,6.9,6.96,1865000.0,5.9611,5.9782,5.9012,5.9525,1865000.0
2011-02-23 13:00:00,6.96,6.99,6.92,6.98,1461500.0,5.9525,5.9782,5.9183,5.9696,1461500.0
2011-02-23 14:00:00,6.97,7.18,6.96,7.15,4911100.0,5.9611,6.1407,5.9525,6.115,4911100.0
2011-02-23 15:00:00,7.15,7.17,7.07,7.11,3082200.0,6.115,6.1321,6.0466,6.0808,3082200.0
2011-02-24 09:30:00,7.09,7.14,6.99,7.07,2464800.0,6.0637,6.1065,5.9782,6.0466,2464800.0
2011-02-24 10:00:00,7.06,7.14,6.92,7.01,5405400.0,6.038,6.1065,5.9183,5.9953,5405400.0
2011-02-24 11:00:00,7.01,7.07,6.98,7.06,2006100.0,5.9953,6.0466,5.9696,6.038,2006100.0
2011-02-24 12:00:00,7.05,7.06,6.98,6.99,1768000.0,6.0295,6.038,5.9696,5.9782,1768000.0
2011-02-24 13:00:00,6.99,7.02,6.91,6.91,1079300.0,5.9782,6.0038,5.9097,5.9097,1079300.0
2011-02-24 14:00:00,6.91,7.04,6.9,7.01,1538400.0,5.9097,6.0209,5.9012,5.9953,1538400.0
2011-02-24 15:00:00,7.0,7.03,6.97,6.97,2735100.0,5.9867,6.0124,5.9611,5.9611,2735100.0
2011-02-25 09:30:00,7.06,7.1,6.9,6.94,998600.0,6.038,6.0722,5.9012,5.9354,998600.0
2011-02-25 10:00:00,6.95,7.0,6.91,6.99,2038100.0,5.944,5.9867,5.9097,5.9782,2038100.0
2011-02-25 11:00:00,6.99,6.99,6.91,6.93,1607300.0,5.9782,5.9782,5.9097,5.9269,1607300.0
2011-02-25 12:00:00,6.92,6.93,6.9,6.92,724700.0,5.9183,5.9269,5.9012,5.9183,724700.0
2011-02-25 13:00:00,6.92,6.97,6.91,6.97,549700.0,5.9183,5.9611,5.9097,5.9611,549700.0
2011-02-25 14:00:00,6.97,6.97,6.93,6.94,1681300.0,5.9611,5.9611,5.9269,5.9354,1681300.0
2011-02-25 15:00:00,6.95,6.99,6.92,6.99,2085500.0,5.944,5.9782,5.9183,5.9782,2085500.0
2011-02-28 09:30:00,7.06,7.07,6.95,6.98,730300.0,6.038,6.0466,5.944,5.9696,730300.0
2011-02-28 10:00:00,6.98,7.02,6.93,6.96,1418700.0,5.9696,6.0038,5.9269,5.9525,1418700.0
2011-02-28 11:00:00,6.95,6.96,6.88,6.91,1366600.0,5.944,5.9525,5.8841,5.9097,1366600.0
2011-02-28 12:00:00,6.91,6.93,6.91,6.91,572400.0,5.9097,5.9269,5.9097,5.9097,572400.0
2011-02-28 13:00:00,6.91,6.92,6.84,6.89,1273300.0,5.9097,5.9183,5.8499,5.8926,1273300.0
2011-02-28 14:00:00,6.89,6.94,6.87,6.92,965200.0,5.8926,5.9354,5.8755,5.9183,965200.0
2011-02-28 15:00:00,6.92,6.92,6.89,6.91,1322800.0,5.9183,5.9183,5.8926,5.9097,1322800.0
2011-03-01 09:30:00,6.92,6.96,6.82,6.83,1037800.0,5.9183,5.9525,5.8328,5.8413,1037800.0
2011-03-01 10:00:00,6.84,6.88,6.76,6.88,1522500.0,5.8499,5.8841,5.7815,5.8841,1522500.0
2011-03-01 11:00:00,6.88,6.91,6.79,6.81,1405900.0,5.8841,5.9097,5.8071,5.8242,1405900.0
2011-03-01 12:00:00,6.8,6.82,6.76,6.78,692900.0,5.8157,5.8328,5.7815,5.7986,692900.0
2011-03-01 13:00:00,6.77,6.78,6.74,6.75,1084700.0,5.79,5.7986,5.7644,5.7729,1084700.0
2011-03-01 14:00:00,6.74,6.75,6.64,6.66,2598600.0,5.7644,5.7729,5.6788,5.6959,2598600.0
2011-03-01 15:00:00,6.65,6.68,6.61,6.66,4546500.0,5.6874,5.713,5.6532,5.6959,4546500.0
2011-03-02 09:30:00,6.66,6.83,6.66,6.79,1317100.0,5.6959,5.8413,5.6959,5.8071,1317100.0
2011-03-02 10:00:00,6.79,6.81,6.73,6.78,1660400.0,5.8071,5.8242,5.7558,5.7986,1660400.0
2011-03-02 11:00:00,6.78,6.84,6.67,6.68,1328500.0,5.7986,5.8499,5.7045,5.713,1328500.0
2011-03-02 12:00:00,6.68,6.77,6.67,6.75,640200.0,5.713,5.79,5.7045,5.7729,640200.0
2011-03-02 13:00:00,6.76,6.78,6.71,6.73,1047500.0,5.7815,5.7986,5.7387,5.7558,1047500.0
2011-03-02 14:00:00,6.72,6.82,6.7,6.8,1180500.0,5.7473,5.8328,5.7301,5.8157,1180500.0
2011-03-02 15:00:00,6.81,6.82,6.77,6.78,1656500.0,5.8242,5.8328,5.79,5.7986,1656500.0
2011-03-03 09:30:00,6.9,6.91,6.77,6.82,1133800.0,5.9012,5.9097,5.79,5.8328,1133800.0
2011-03-03 10:00:00,6.82,6.83,6.64,6.69,2603800.0,5.8328,5.8413,5.6788,5.7216,2603800.0
2011-03-03 11:00:00,6.69,6.75,6.67,6.75,1612300.0,5.7216,5.7729,5.7045,5.7729,1612300.0
2011-03-03 12:00:00,6.74,6.8,6.73,6.79,505200.0,5.7644,5.8157,5.7558,5.8071,505200.0
2011-03-03 13:00:00,6.79,6.8,6.73,6.75,415600.0,5.8071,5.8157,5.7558,5.7729,415600.0
2011-03-03 14:00:00,6.75,6.79,6.75,6.76,1130900.0,5.7729,5.8071,5.7729,5.7815,1130900.0
2011-03-03 15:00:00,6.77,6.78,6.73,6.74,1221800.0,5.79,5.7986,5.7558,5.7644,1221800.0
2011-03-04 09:30:00,6.76,6.77,6.67,6.73,831500.0,5.7815,5.79,5.7045,5.7558,831500.0
2011-03-04 10:00:00,6.73,6.75,6.65,6.68,1013400.0,5.7558,5.7729,5.6874,5.713,1013400.0
2011-03-04 11:00:00,6.68,6.72,6.63,6.63,1474200.0,5.713,5.7473,5.6703,5.6703,1474200.0
2011-03-04 12:00:00,6.64,6.64,6.55,6.56,936700.0,5.6788,5.6788,5.6019,5.6104,936700.0
2011-03-04 13:00:00,6.55,6.57,6.51,6.54,881800.0,5.6019,5.619,5.5677,5.5933,881800.0
2011-03-04 14:00:00,6.54,6.57,6.51,6.57,835100.0,5.5933,5.619,5.5677,5.619,835100.0
2011-03-04 15:00:00,6.57,6.65,6.56,6.65,3235100.0,5.619,5.6874,5.6104,5.6874,3235100.0
2011-03-07 09:30:00,6.66,6.73,6.63,6.64,608500.0,5.6959,5.7558,5.6703,5.6788,608500.0
2011-03-07 10:00:00,6.63,6.7,6.61,6.63,1278200.0,5.6703,5.7301,5.6532,5.6703,1278200.0
2011-03-07 11:00:00,6.64,6.64,6.57,6.6,1496700.0,5.6788,5.6788,5.619,5.6446,1496700.0
2011-03-07 12:00:00,6.6,6.62,6.55,6.56,816900.0,5.6446,5.6617,5.6019,5.6104,816900.0
2011-03-07 13:00:00,6.55,6.59,6.54,6.56,942600.0,5.6019,5.6361,5.5933,5.6104,942600.0
2011-03-07 14:00:00,6.56,6.59,6.55,6.55,670300.0,5.6104,5.6361,5.6019,5.6019,670300.0
2011-03-07 15:00:00,6.56,6.56,6.53,6.53,1647800.0,5.6104,5.6104,5.5848,5.5848,1647800.0
2011-03-08 09:30:00,6.65,6.88,6.63,6.88,2446200.0,5.6874,5.8841,5.6703,5.8841,2446200.0
2011-03-08 10:00:00,6.87,7.02,6.85,6.99,5931000.0,5.8755,6.0038,5.8584,5.9782,5931000.0
2011-03-08 11:00:00,6.99,7.06,6.97,7.05,2848200.0,5.9782,6.038,5.9611,6.0295,2848200.0
2011-03-08 12:00:00,7.05,7.07,7.0,7.01,1347100.0,6.0295,6.0466,5.9867,5.9953,1347100.0
2011-03-08 13:00:00,7.02,7.08,6.98,7.07,1063100.0,6.0038,6.0551,5.9696,6.0466,1063100.0
2011-03-08 14:00:00,7.07,7.12,7.04,7.12,2519700.0,6.0466,6.0894,6.0209,6.0894,2519700.0
2011-03-08 15:00:00,7.12,7.14,7.07,7.09,2693800.0,6.0894,6.1065,6.0466,6.0637,2693800.0
2011-03-09 09:30:00,7.02,7.08,6.96,7.03,1329100.0,6.0038,6.0551,5.9525,6.0124,1329100.0
2011-03-09 10:00:00,7.03,7.05,7.0,7.03,1615800.0,6.0124,6.0295,5.9867,6.0124,1615800.0
2011-03-09 11:00:00,7.02,7.11,7.02,7.11,1257600.0,6.0038,6.0808,6.0038,6.0808,1257600.0
2011-03-09 12:00:00,7.11,7.14,7.08,7.13,1074500.0,6.0808,6.1065,6.0551,6.0979,1074500.0
2011-03-09 13:00:00,7.13,7.13,7.09,7.11,2208800.0,6.0979,6.0979,6.0637,6.0808,2208800.0
2011-03-09 14:00:00,7.12,7.12,7.08,7.1,1521800.0,6.0894,6.0894,6.0551,6.0722,1521800.0
2011-03-09 15:00:00,7.1,7.16,7.1,7.15,1816500.0,6.0722,6.1236,6.0722,6.115,1816500.0
2011-03-10 09:30:00,7.02,7.06,6.96,7.06,1375800.0,6.0038,6.038,5.9525,6.038,1375800.0
2011-03-10 10:00:00,7.06,7.16,6.99,7.12,1828200.0,6.038,6.1236,5.9782,6.0894,1828200.0
2011-03-10 11:00:00,7.11,7.18,7.07,7.16,1314100.0,6.0808,6.1407,6.0466,6.1236,1314100.0
2011-03-10 12:00:00,7.15,7.17,7.12,7.17,1347100.0,6.115,6.1321,6.0894,6.1321,1347100.0
2011-03-10 13:00:00,7.16,7.17,7.06,7.12,1640000.0,6.1236,6.1321,6.038,6.0894,1640000.0
2011-03-10 14:00:00,7.12,7.15,7.09,7.13,1094100.0,6.0894,6.115,6.0637,6.0979,1094100.0
2011-03-10 15:00:00,7.14,7.14,7.08,7.1,2802200.0,6.1065,6.1065,6.0551,6.0722,2802200.0
2011-03-11 09:30:00,7.03,7.09,7.03,7.07,781800.0,6.0124,6.0637,6.0124,6.0466,781800.0
2011-03-11 10:00:00,7.07,7.09,7.05,7.07,2311000.0,6.0466,6.0637,6.0295,6.0466,2311000.0
2011-03-11 11:00:00,7.08,7.11,7.04,7.08,1850500.0,6.0551,6.0808,6.0209,6.0551,1850500.0
2011-03-11 12:00:00,7.08,7.09,7.04,7.05,1112700.0,6.0551,6.0637,6.0209,6.0295,1112700.0
2011-03-11 13:00:00,7.05,7.06,7.01,7.05,968400.0,6.0295,6.038,5.9953,6.0295,968400.0
2011-03-11 14:00:00,7.04,7.09,7.04,7.06,1241800.0,6.0209,6.0637,6.0209,6.038,1241800.0
2011-03-11 15:00:00,7.05,7.09,6.99,6.99,3120300.0,6.0295,6.0637,5.9782,5.9782,3120300.0
2011-03-14 09:30:00,6.86,6.97,6.86,6.97,1021800.0,5.867,5.9611,5.867,5.9611,1021800.0
2011-03-14 10:00:00,6.97,6.97,6.87,6.9,1455500.0,5.9611,5.9611,5.8755,5.9012,1455500.0
2011-03-14 11:00:00,6.9,6.9,6.84,6.87,871000.0,5.9012,5.9012,5.8499,5.8755,871000.0
2011-03-14 12:00:00,6.87,6.89,6.84,6.85,340000.0,5.8755,5.8926,5.8499,5.8584,340000.0
2011-03-14 13:00:00,6.85,6.87,6.83,6.87,397400.0,5.8584,5.8755,5.8413,5.8755,397400.0
2011-03-14 14:00:00,6.87,6.93,6.86,6.9,646500.0,5.8755,5.9269,5.867,5.9012,646500.0
2011-03-14 15:00:00,6.89,6.94,6.89,6.92,995500.0,5.8926,5.9354,5.8926,5.9183,995500.0
2011-03-15 09:30:00,6.69,6.8,6.69,6.77,1014900.0,5.7216,5.8157,5.7216,5.79,1014900.0
2011-03-15 10:00:00,6.77,7.02,6.77,7.0,1893700.0,5.79,6.0038,5.79,5.9867,1893700.0
2011-03-15 11:00:00,7.01,7.01,6.95,6.98,826900.0,5.9953,5.9953,5.944,5.9696,826900.0
2011-03-15 12:00:00,6.98,7.0,6.95,6.96,548300.0,5.9696,5.9867,5.944,5.9525,548300.0
2011-03-15 13:00:00,6.95,6.96,6.91,6.92,550200.0,5.944,5.9525,5.9097,5.9183,550200.0
2011-03-15 14:00:00,6.92,7.02,6.91,7.02,940600.0,5.9183,6.0038,5.9097,6.0038,940600.0
2011-03-15 15:00:00,7.01,7.05,7.0,7.03,1699500.0,5.9953,6.0295,5.9867,6.0124,1699500.0
2011-03-16 09:30:00,6.88,6.97,6.84,6.92,1417600.0,5.8841,5.9611,5.8499,5.9183,1417600.0
2011-03-16 10:00:00,6.93,7.0,6.89,6.97,1785300.0,5.9269,5.9867,5.8926,5.9611,1785300.0
2011-03-16 11:00:00,6.96,6.99,6.88,6.98,1652800.0,5.9525,5.9782,5.8841,5.9696,1652800.0
2011-03-16 12:00:00,6.98,6.98,6.92,6.96,907700.0,5.9696,5.9696,5.9183,5.9525,907700.0
2011-03-16 13:00:00,6.97,6.98,6.89,6.91,667500.0,5.9611,5.9696,5.8926,5.9097,667500.0
2011-03-16 14:00:00,6.91,6.96,6.82,6.94,1435500.0,5.9097,5.9525,5.8328,5.9354,1435500.0
2011-03-16 15:00:00,6.93,6.95,6.87,6.89,1820900.0,5.9269,5.944,5.8755,5.8926,1820900.0
2011-03-17 09:30:00,6.99,7.04,6.96,6.98,810900.0,5.9782,6.0209,5.9525,5.9696,810900.0
2011-03-17 10:00:00,6.99,7.02,6.97,6.98,847900.0,5.9782,6.0038,5.9611,5.9696,847900.0
2011-03-17 11:00:00,6.98,6.99,6.92,6.95,731500.0,5.9696,5.9782,5.9183,5.944,731500.0
2011-03-17 12:00:00,6.95,6.99,6.95,6.99,288100.0,5.944,5.9782,5.944,5.9782,288100.0
2011-03-17 13:00:00,6.98,7.02,6.94,6.95,444800.0,5.9696,6.0038,5.9354,5.944,444800.0
2011-03-17 14:00:00,6.95,6.97,6.92,6.94,471600.0,5.944,5.9611,5.9183,5.9354,471600.0
2011-03-17 15:00:00,6.95,6.96,6.9,6.92,1117400.0,5.944,5.9525,5.9012,5.9183,1117400.0
2011-03-18 09:30:00,7.06,7.07,6.96,6.99,902800.0,6.038,6.0466,5.9525,5.9782,902800.0
2011-03-18 10:00:00,6.99,7.09,6.97,7.08,1300500.0,5.9782,6.0637,5.9611,6.0551,1300500.0
2011-03-18 11:00:00,7.08,7.1,7.01,7.03,492800.0,6.0551,6.0722,5.9953,6.0124,492800.0
2011-03-18 12:00:00,7.04,7.06,7.02,7.05,559500.0,6.0209,6.038,6.0038,6.0295,559500.0
2011-03-18 13:00:00,7.05,7.13,7.05,7.09,642300.0,6.0295,6.0979,6.0295,6.0637,642300.0
2011-03-18 14:00:00,7.1,7.1,7.05,7.06,656700.0,6.0722,6.0722,6.0295,6.038,656700.0
2011-03-18 15:00:00,7.06,7.11,7.05,7.1,1214500.0,6.038,6.0808,6.0295,6.0722,1214500.0
2011-03-21 09:30:00,7.24,7.25,7.09,7.1,805600.0,6.192,6.2005,6.0637,6.0722,805600.0
2011-03-21 10:00:00,7.09,7.1,7.0,7.06,1054300.0,6.0637,6.0722,5.9867,6.038,1054300.0
2011-03-21 11:00:00,7.06,7.16,7.05,7.15,829300.0,6.038,6.1236,6.0295,6.115,829300.0
2011-03-21 12:00:00,7.15,7.16,7.14,7.16,377200.0,6.115,6.1236,6.1065,6.1236,377200.0
2011-03-21 13:00:00,7.16,7.16,7.13,7.16,328100.0,6.1236,6.1236,6.0979,6.1236,328100.0
2011-03-21 14:00:00,7.16,7.19,7.16,7.19,513900.0,6.1236,6.1492,6.1236,6.1492,513900.0
2011-03-21 15:00:00,7.19,7.2,7.17,7.19,1951100.0,6.1492,6.1578,6.1321,6.1492,1951100.0
2011-03-22 09:30:00,7.18,7.23,7.16,7.19,430500.0,6.1407,6.1834,6.1236,6.1492,430500.0
2011-03-22 10:00:00,7.19,7.24,7.13,7.13,719000.0,6.1492,6.192,6.0979,6.0979,719000.0
2011-03-22 11:00:00,7.13,7.19,7.1,7.19,598300.0,6.0979,6.1492,6.0722,6.1492,598300.0
2011-03-22 12:00:00,7.18,7.2,7.18,7.2,297400.0,6.1407,6.1578,6.1407,6.1578,297400.0
2011-03-22 13:00:00,7.2,7.2,7.13,7.15,266900.0,6.1578,6.1578,6.0979,6.115,266900.0
2011-03-22 14:00:00,7.14,7.16,7.08,7.11,603400.0,6.1065,6.1236,6.0551,6.0808,603400.0
2011-03-22 15:00:00,7.11,7.14,7.09,7.14,1076400.0,6.0808,6.1065,6.0637,6.1065,1076400.0
2011-03-23 09:30:00,7.43,7.48,7.29,7.31,3282900.0,6.3545,6.3972,6.2347,6.2518,3282900.0
2011-03-23 10:00:00,7.31,7.32,7.23,7.3,3069500.0,6.2518,6.2604,6.1834,6.2433,3069500.0
2011-03-23 11:00:00,7.3,7.37,7.29,7.33,1676300.0,6.2433,6.3032,6.2347,6.269,1676300.0
2011-03-23 12:00:00,7.33,7.36,7.32,7.34,454800.0,6.269,6.2946,6.2604,6.2775,454800.0
2011-03-23 13:00:00,7.34,7.43,7.33,7.42,1030700.0,6.2775,6.3545,6.269,6.3459,1030700.0
2011-03-23 14:00:00,7.43,7.43,7.37,7.42,1034200.0,6.3545,6.3545,6.3032,6.3459,1034200.0
2011-03-23 15:00:00,7.42,7.43,7.37,7.4,2190400.0,6.3459,6.3545,6.3032,6.3288,2190400.0
2011-03-24 09:30:00,7.45,7.45,7.28,7.28,633300.0,6.3716,6.3716,6.2262,6.2262,633300.0
2011-03-24 10:00:00,7.28,7.4,7.24,7.39,1270600.0,6.2262,6.3288,6.192,6.3203,1270600.0
2011-03-24 11:00:00,7.4,7.43,7.36,7.42,736600.0,6.3288,6.3545,6.2946,6.3459,736600.0
2011-03-24 12:00:00,7.43,7.49,7.4,7.41,661700.0,6.3545,6.4058,6.3288,6.3374,661700.0
2011-03-24 13:00:00,7.4,7.45,7.4,7.43,326300.0,6.3288,6.3716,6.3288,6.3545,326300.0
2011-03-24 14:00:00,7.43,7.47,7.39,7.43,742500.0,6.3545,6.3887,6.3203,6.3545,742500.0
2011-03-24 15:00:00,7.44,7.46,7.42,7.43,894600.0,6.363,6.3801,6.3459,6.3545,894600.0
2011-03-25 09:30:00,7.45,7.47,7.43,7.44,420400.0,6.3716,6.3887,6.3545,6.363,420400.0
2011-03-25 10:00:00,7.44,7.57,7.43,7.57,1172000.0,6.363,6.4742,6.3545,6.4742,1172000.0
2011-03-25 11:00:00,7.57,7.63,7.56,7.63,1314700.0,6.4742,6.5255,6.4657,6.5255,1314700.0
2011-03-25 12:00:00,7.63,7.63,7.59,7.62,660100.0,6.5255,6.5255,6.4913,6.517,660100.0
2011-03-25 13:00:00,7.61,7.62,7.61,7.62,415400.0,6.5084,6.517,6.5084,6.517,415400.0
2011-03-25 14:00:00,7.62,7.63,7.54,7.54,940100.0,6.517,6.5255,6.4486,6.4486,940100.0
2011-03-25 15:00:00,7.54,7.58,7.53,7.56,1804600.0,6.4486,6.4828,6.44,6.4657,1804600.0
2011-03-28 09:30:00,7.6,7.65,7.53,7.61,1427300.0,6.4999,6.5426,6.44,6.5084,1427300.0
2011-03-28 10:00:00,7.61,7.67,7.56,7.61,1944800.0,6.5084,6.5597,6.4657,6.5084,1944800.0
2011-03-28 11:00:00,7.61,7.69,7.58,7.69,1125400.0,6.5084,6.5768,6.4828,6.5768,1125400.0
2011-03-28 12:00:00,7.69,7.76,7.66,7.66,1144400.0,6.5768,6.6367,6.5512,6.5512,1144400.0
2011-03-28 13:00:00,7.66,7.67,7.62,7.66,1300700.0,6.5512,6.5597,6.517,6.5512,1300700.0
2011-03-28 14:00:00,7.66,7.7,7.63,7.68,1507200.0,6.5512,6.5854,6.5255,6.5683,1507200.0
2011-03-28 15:00:00,7.68,7.7,7.64,7.67,3612700.0,6.5683,6.5854,6.5341,6.5597,3612700.0
2011-03-29 09:30:00,7.62,7.66,7.57,7.66,2335000.0,6.517,6.5512,6.4742,6.5512,2335000.0
2011-03-29 10:00:00,7.65,7.7,7.62,7.66,2437600.0,6.5426,6.5854,6.517,6.5512,2437600.0
2011-03-29 11:00:00,7.65,7.69,7.64,7.66,1201500.0,6.5426,6.5768,6.5341,6.5512,1201500.0
2011-03-29 12:00:00,7.65,7.66,7.62,7.66,1062600.0,6.5426,6.5512,6.517,6.5512,1062600.0
2011-03-29 13:00:00,7.65,7.66,7.62,7.64,1599600.0,6.5426,6.5512,6.517,6.5341,1599600.0
2011-03-29 14:00:00,7.64,7.67,7.64,7.65,987300.0,6.5341,6.5597,6.5341,6.5426,987300.0
2011-03-29 15:00:00,7.66,7.67,7.65,7.66,1280800.0,6.5512,6.5597,6.5426,6.5512,1280800.0
2011-03-30 09:30:00,7.69,7.7,7.58,7.65,798000.0,6.5768,6.5854,6.4828,6.5426,798000.0
2011-03-30 10:00:00,7.65,7.66,7.57,7.62,1644000.0,6.5426,6.5512,6.4742,6.517,1644000.0
2011-03-30 11:00:00,7.62,7.62,7.54,7.54,907100.0,6.517,6.517,6.4486,6.4486,907100.0
2011-03-30 12:00:00,7.54,7.58,7.53,7.57,444600.0,6.4486,6.4828,6.44,6.4742,444600.0
2011-03-30 13:00:00,7.57,7.59,7.53,7.55,521200.0,6.4742,6.4913,6.44,6.4571,521200.0
2011-03-30 14:00:00,7.55,7.57,7.5,7.52,1688900.0,6.4571,6.4742,6.4143,6.4314,1688900.0
2011-03-30 15:00:00,7.53,7.53,7.44,7.45,2685700.0,6.44,6.44,6.363,6.3716,2685700.0
2011-03-31 09:30:00,7.41,7.47,7.39,7.41,1292900.0,6.3374,6.3887,6.3203,6.3374,1292900.0
2011-03-31 10:00:00,7.41,7.41,7.34,7.37,2476200.0,6.3374,6.3374,6.2775,6.3032,2476200.0
2011-03-31 11:00:00,7.38,7.38,7.32,7.38,608900.0,6.3117,6.3117,6.2604,6.3117,608900.0
2011-03-31 12:00:00,7.38,7.42,7.37,7.41,313000.0,6.3117,6.3459,6.3032,6.3374,313000.0
2011-03-31 13:00:00,7.41,7.41,7.39,7.39,247800.0,6.3374,6.3374,6.3203,6.3203,247800.0
2011-03-31 14:00:00,7.4,7.4,7.39,7.39,333200.0,6.3288,6.3288,6.3203,6.3203,333200.0
2011-03-31 15:00:00,7.4,7.41,7.33,7.4,2313600.0,6.3288,6.3374,6.269,6.3288,2313600.0
2011-04-01 09:30:00,7.48,7.52,7.46,7.5,859000.0,6.3972,6.4314,6.3801,6.4143,859000.0
2011-04-01 10:00:00,7.51,7.56,7.5,7.54,468900.0,6.4229,6.4657,6.4143,6.4486,468900.0
2011-04-01 11:00:00,7.54,7.55,7.5,7.52,379900.0,6.4486,6.4571,6.4143,6.4314,379900.0
2011-04-01 12:00:00,7.52,7.53,7.49,7.5,322900.0,6.4314,6.44,6.4058,6.4143,322900.0
2011-04-01 13:00:00,7.5,7.51,7.47,7.48,293100.0,6.4143,6.4229,6.3887,6.3972,293100.0
2011-04-01 14:00:00,7.47,7.51,7.47,7.49,725200.0,6.3887,6.4229,6.3887,6.4058,725200.0
2011-04-01 15:00:00,7.49,7.5,7.45,7.48,1990300.0,6.4058,6.4143,6.3716,6.3972,1990300.0
2011-04-04 09:30:00,7.48,7.5,7.42,7.46,698400.0,6.3972,6.4143,6.3459,6.3801,698400.0
2011-04-04 10:00:00,7.46,7.48,7.38,7.39,588800.0,6.3801,6.3972,6.3117,6.3203,588800.0
2011-04-04 11:00:00,7.39,7.41,7.36,7.36,358000.0,6.3203,6.3374,6.2946,6.2946,358000.0
2011-04-04 12:00:00,7.37,7.37,7.33,7.35,381100.0,6.3032,6.3032,6.269,6.2861,381100.0
2011-04-04 13:00:00,7.35,7.35,7.33,7.33,352500.0,6.2861,6.2861,6.269,6.269,352500.0
2011-04-04 14:00:00,7.34,7.37,7.33,7.34,845400.0,6.2775,6.3032,6.269,6.2775,845400.0
2011-04-04 15:00:00,7.34,7.38,7.32,7.34,1224400.0,6.2775,6.3117,6.2604,6.2775,1224400.0
2011-04-05 09:30:00,7.15,7.19,7.08,7.17,889500.0,6.115,6.1492,6.0551,6.1321,889500.0
2011-04-05 10:00:00,7.17,7.37,7.15,7.32,2031400.0,6.1321,6.3032,6.115,6.2604,2031400.0
2011-04-05 11:00:00,7.32,7.42,7.3,7.41,1597900.0,6.2604,6.3459,6.2433,6.3374,1597900.0
2011-04-05 12:00:00,7.42,7.5,7.36,7.5,955600.0,6.3459,6.4143,6.2946,6.4143,955600.0
2011-04-05 13:00:00,7.5,7.52,7.45,7.45,876600.0,6.4143,6.4314,6.3716,6.3716,876600.0
2011-04-05 14:00:00,7.45,7.46,7.42,7.44,569500.0,6.3716,6.3801,6.3459,6.363,569500.0
2011-04-05 15:00:00,7.44,7.45,7.4,7.45,1395200.0,6.363,6.3716,6.3288,6.3716,1395200.0
2011-04-06 09:30:00,7.46,7.52,7.41,7.46,1121500.0,6.3801,6.4314,6.3374,6.3801,1121500.0
2011-04-06 10:00:00,7.46,7.5,7.43,7.46,875000.0,6.3801,6.4143,6.3545,6.3801,875000.0
2011-04-06 11:00:00,7.46,7.48,7.44,7.44,1000900.0,6.3801,6.3972,6.363,6.363,1000900.0
2011-04-06 12:00:00,7.45,7.49,7.45,7.47,851800.0,6.3716,6.4058,6.3716,6.3887,851800.0
2011-04-06 13:00:00,7.48,7.54,7.47,7.53,1005000.0,6.3972,6.4486,6.3887,6.44,1005000.0
2011-04-06 14:00:00,7.53,7.57,7.52,7.56,473900.0,6.44,6.4742,6.4314,6.4657,473900.0
2011-04-06 15:00:00,7.56,7.6,7.53,7.6,1318400.0,6.4657,6.4999,6.44,6.4999,1318400.0
2011-04-07 09:30:00,7.6,7.73,7.56,7.73,720400.0,6.4999,6.6111,6.4657,6.6111,720400.0
2011-04-07 10:00:00,7.72,7.77,7.68,7.75,1515000.0,6.6025,6.6453,6.5683,6.6282,1515000.0
2011-04-07 11:00:00,7.76,7.78,7.74,7.78,1614800.0,6.6367,6.6538,6.6196,6.6538,1614800.0
2011-04-07 12:00:00,7.77,7.89,7.76,7.76,1484000.0,6.6453,6.7479,6.6367,6.6367,1484000.0
2011-04-07 13:00:00,7.77,7.81,7.72,7.79,1738500.0,6.6453,6.6795,6.6025,6.6624,1738500.0
2011-04-07 14:00:00,7.79,7.84,7.78,7.8,1363000.0,6.6624,6.7051,6.6538,6.6709,1363000.0
2011-04-07 15:00:00,7.8,7.81,7.77,7.8,1610500.0,6.6709,6.6795,6.6453,6.6709,1610500.0
2011-04-08 09:30:00,7.86,7.92,7.82,7.89,628500.0,6.7222,6.7735,6.688,6.7479,628500.0
2011-04-08 10:00:00,7.88,7.98,7.85,7.96,1179800.0,6.7393,6.8249,6.7137,6.8078,1179800.0
2011-04-08 11:00:00,7.96,7.99,7.92,7.96,1275300.0,6.8078,6.8334,6.7735,6.8078,1275300.0
2011-04-08 12:00:00,7.95,7.96,7.91,7.92,531500.0,6.7992,6.8078,6.765,6.7735,531500.0
2011-04-08 13:00:00,7.93,7.94,7.91,7.93,422600.0,6.7821,6.7907,6.765,6.7821,422600.0
2011-04-08 14:00:00,7.93,7.95,7.86,7.86,795100.0,6.7821,6.7992,6.7222,6.7222,795100.0
2011-04-08 15:00:00,7.86,7.87,7.76,7.82,3068400.0,6.7222,6.7308,6.6367,6.688,3068400.0
2011-04-11 09:30:00,7.83,7.83,7.72,7.8,741600.0,6.6966,6.6966,6.6025,6.6709,741600.0
2011-04-11 10:00:00,7.8,7.82,7.77,7.8,886100.0,6.6709,6.688,6.6453,6.6709,886100.0
2011-04-11 11:00:00,7.8,7.83,7.72,7.72,626400.0,6.6709,6.6966,6.6025,6.6025,626400.0
2011-04-11 12:00:00,7.73,7.75,7.71,7.73,449100.0,6.6111,6.6282,6.5939,6.6111,449100.0
2011-04-11 13:00:00,7.74,7.77,7.73,7.75,416500.0,6.6196,6.6453,6.6111,6.6282,416500.0
2011-04-11 14:00:00,7.76,7.77,7.75,7.76,653700.0,6.6367,6.6453,6.6282,6.6367,653700.0
2011-04-11 15:00:00,7.75,7.78,7.73,7.77,1433800.0,6.6282,6.6538,6.6111,6.6453,1433800.0
2011-04-12 09:30:00,7.7,7.85,7.68,7.79,606300.0,6.5854,6.7137,6.5683,6.6624,606300.0
2011-04-12 10:00:00,7.79,7.81,7.69,7.73,972700.0,6.6624,6.6795,6.5768,6.6111,972700.0
2011-04-12 11:00:00,7.73,7.79,7.71,7.75,936600.0,6.6111,6.6624,6.5939,6.6282,936600.0
2011-04-12 12:00:00,7.75,7.75,7.71,7.74,639900.0,6.6282,6.6282,6.5939,6.6196,639900.0
2011-04-12 13:00:00,7.73,7.74,7.71,7.73,398500.0,6.6111,6.6196,6.5939,6.6111,398500.0
2011-04-12 14:00:00,7.73,7.75,7.7,7.7,624900.0,6.6111,6.6282,6.5854,6.5854,624900.0
2011-04-12 15:00:00,7.7,7.72,7.68,7.71,1924800.0,6.5854,6.6025,6.5683,6.5939,1924800.0
2011-04-13 09:30:00,7.72,7.81,7.7,7.7,329200.0,6.6025,6.6795,6.5854,6.5854,329200.0
2011-04-13 10:00:00,7.7,7.74,7.67,7.74,914200.0,6.5854,6.6196,6.5597,6.6196,914200.0
2011-04-13 11:00:00,7.74,7.75,7.63,7.64,752600.0,6.6196,6.6282,6.5255,6.5341,752600.0
2011-04-13 12:00:00,7.63,7.67,7.62,7.65,699200.0,6.5255,6.5597,6.517,6.5426,699200.0
2011-04-13 13:00:00,7.65,7.65,7.63,7.63,267800.0,6.5426,6.5426,6.5255,6.5255,267800.0
2011-04-13 14:00:00,7.63,7.67,7.63,7.66,504400.0,6.5255,6.5597,6.5255,6.5512,504400.0
2011-04-13 15:00:00,7.66,7.69,7.65,7.68,1068000.0,6.5512,6.5768,6.5426,6.5683,1068000.0
2011-04-14 09:30:00,7.64,7.66,7.57,7.63,327100.0,6.5341,6.5512,6.4742,6.5255,327100.0
2011-04-14 10:00:00,7.63,7.69,7.62,7.67,413200.0,6.5255,6.5768,6.517,6.5597,413200.0
2011-04-14 11:00:00,7.66,7.68,7.61,7.64,462500.0,6.5512,6.5683,6.5084,6.5341,462500.0
2011-04-14 12:00:00,7.65,7.66,7.63,7.66,408800.0,6.5426,6.5512,6.5255,6.5512,408800.0
2011-04-14 13:00:00,7.65,7.66,7.63,7.64,189500.0,6.5426,6.5512,6.5255,6.5341,189500.0
2011-04-14 14:00:00,7.64,7.66,7.63,7.65,394400.0,6.5341,6.5512,6.5255,6.5426,394400.0
2011-04-14 15:00:00,7.66,7.67,7.65,7.65,794000.0,6.5512,6.5597,6.5426,6.5426,794000.0
2011-04-15 09:30:00,7.73,7.74,7.66,7.73,823000.0,6.6111,6.6196,6.5512,6.6111,823000.0
2011-04-15 10:00:00,7.73,7.8,7.71,7.77,881500.0,6.6111,6.6709,6.5939,6.6453,881500.0
2011-04-15 11:00:00,7.77,7.77,7.72,7.75,334400.0,6.6453,6.6453,6.6025,6.6282,334400.0
2011-04-15 12:00:00,7.74,7.74,7.7,7.72,559200.0,6.6196,6.6196,6.5854,6.6025,559200.0
2011-04-15 13:00:00,7.71,7.72,7.7,7.7,216300.0,6.5939,6.6025,6.5854,6.5854,216300.0
2011-04-15 14:00:00,7.7,7.75,7.7,7.75,560100.0,6.5854,6.6282,6.5854,6.6282,560100.0
2011-04-15 15:00:00,7.75,7.82,7.74,7.81,1279300.0,6.6282,6.688,6.6196,6.6795,1279300.0
2011-04-18 09:30:00,7.7,7.8,7.65,7.76,602900.0,6.5854,6.6709,6.5426,6.6367,602900.0
2011-04-18 10:00:00,7.76,7.92,7.72,7.88,1365500.0,6.6367,6.7735,6.6025,6.7393,1365500.0
2011-04-18 11:00:00,7.88,7.93,7.81,7.92,1029400.0,6.7393,6.7821,6.6795,6.7735,1029400.0
2011-04-18 12:00:00,7.92,7.96,7.9,7.92,811400.0,6.7735,6.8078,6.7564,6.7735,811400.0
2011-04-18 13:00:00,7.92,7.97,7.92,7.94,876500.0,6.7735,6.8163,6.7735,6.7907,876500.0
2011-04-18 14:00:00,7.94,7.94,7.87,7.88,552400.0,6.7907,6.7907,6.7308,6.7393,552400.0
2011-04-18 15:00:00,7.88,7.88,7.83,7.85,1107200.0,6.7393,6.7393,6.6966,6.7137,1107200.0
2011-04-19 09:30:00,7.87,8.1,7.87,8.1,1392900.0,6.7308,6.9275,6.7308,6.9275,1392900.0
2011-04-19 10:00:00,8.09,8.17,8.06,8.06,2613500.0,6.9189,6.9874,6.8933,6.8933,2613500.0
2011-04-19 11:00:00,8.06,8.12,8.0,8.11,988600.0,6.8933,6.9446,6.842,6.936,988600.0
2011-04-19 12:00:00,8.12,8.15,8.09,8.13,818700.0,6.9446,6.9703,6.9189,6.9531,818700.0
2011-04-19 13:00:00,8.13,8.19,8.13,8.19,701600.0,6.9531,7.0045,6.9531,7.0045,701600.0
2011-04-19 14:00:00,8.18,8.24,8.17,8.24,1509400.0,6.9959,7.0472,6.9874,7.0472,1509400.0
2011-04-19 15:00:00,8.23,8.27,8.23,8.25,3212500.0,7.0387,7.0729,7.0387,7.0558,3212500.0
2011-04-20 09:30:00,8.39,8.39,8.24,8.27,1002300.0,7.1755,7.1755,7.0472,7.0729,1002300.0
2011-04-20 10:00:00,8.27,8.34,8.22,8.27,2581400.0,7.0729,7.1328,7.0301,7.0729,2581400.0
2011-04-20 11:00:00,8.27,8.3,8.26,8.26,1230200.0,7.0729,7.0985,7.0643,7.0643,1230200.0
2011-04-20 12:00:00,8.27,8.27,8.18,8.19,851900.0,7.0729,7.0729,6.9959,7.0045,851900.0
2011-04-20 13:00:00,8.19,8.19,8.11,8.12,756800.0,7.0045,7.0045,6.936,6.9446,756800.0
2011-04-20 14:00:00,8.12,8.13,8.07,8.11,993300.0,6.9446,6.9531,6.9018,6.936,993300.0
2011-04-20 15:00:00,8.11,8.19,8.1,8.16,1711800.0,6.936,7.0045,6.9275,6.9788,1711800.0
2011-04-21 09:30:00,8.21,8.23,7.94,7.95,906500.0,7.0216,7.0387,6.7907,6.7992,906500.0
2011-04-21 10:00:00,7.95,7.95,7.83,7.88,2988300.0,6.7992,6.7992,6.6966,6.7393,2988300.0
2011-04-21 11:00:00,7.88,7.95,7.87,7.91,812600.0,6.7393,6.7992,6.7308,6.765,812600.0
2011-04-21 12:00:00,7.91,7.93,7.86,7.88,636600.0,6.765,6.7821,6.7222,6.7393,636600.0
2011-04-21 13:00:00,7.88,7.88,7.83,7.83,757500.0,6.7393,6.7393,6.6966,6.6966,757500.0
2011-04-21 14:00:00,7.83,7.86,7.8,7.8,1076200.0,6.6966,6.7222,6.6709,6.6709,1076200.0
2011-04-21 15:00:00,7.8,7.81,7.77,7.79,2768700.0,6.6709,6.6795,6.6453,6.6624,2768700.0
2011-04-25 09:30:00,7.8,7.84,7.68,7.8,812200.0,6.6709,6.7051,6.5683,6.6709,812200.0
2011-04-25 10:00:00,7.81,7.92,7.78,7.88,1845700.0,6.6795,6.7735,6.6538,6.7393,1845700.0
2011-04-25 11:00:00,7.87,7.88,7.79,7.82,767600.0,6.7308,6.7393,6.6624,6.688,767600.0
2011-04-25 12:00:00,7.82,7.87,7.81,7.84,694100.0,6.688,6.7308,6.6795,6.7051,694100.0
2011-04-25 13:00:00,7.83,7.85,7.83,7.84,475500.0,6.6966,6.7137,6.6966,6.7051,475500.0
2011-04-25 14:00:00,7.83,7.87,7.83,7.84,584100.0,6.6966,6.7308,6.6966,6.7051,584100.0
2011-04-25 15:00:00,7.85,7.85,7.79,7.79,1730800.0,6.7137,6.7137,6.6624,6.6624,1730800.0
2011-04-26 09:30:00,7.85,7.88,7.79,7.85,988900.0,6.7137,6.7393,6.6624,6.7137,988900.0
2011-04-26 10:00:00,7.85,7.85,7.75,7.78,2092200.0,6.7137,6.7137,6.6282,6.6538,2092200.0
2011-04-26 11:00:00,7.77,7.82,7.77,7.82,824600.0,6.6453,6.688,6.6453,6.688,824600.0
2011-04-26 12:00:00,7.82,7.85,7.81,7.83,347900.0,6.688,6.7137,6.6795,6.6966,347900.0
2011-04-26 13:00:00,7.83,7.85,7.83,7.85,364500.0,6.6966,6.7137,6.6966,6.7137,364500.0
2011-04-26 14:00:00,7.85,7.85,7.77,7.78,699300.0,6.7137,6.7137,6.6453,6.6538,699300.0
2011-04-26 15:00:00,7.78,7.82,7.74,7.82,3049500.0,6.6538,6.688,6.6196,6.688,3049500.0
2011-04-27 09:30:00,7.83,7.86,7.79,7.86,360300.0,6.6966,6.7222,6.6624,6.7222,360300.0
2011-04-27 10:00:00,7.86,7.89,7.8,7.86,699900.0,6.7222,6.7479,6.6709,6.7222,699900.0
2011-04-27 11:00:00,7.87,7.88,7.85,7.87,391800.0,6.7308,6.7393,6.7137,6.7308,391800.0
2011-04-27 12:00:00,7.87,7.88,7.83,7.85,726700.0,6.7308,6.7393,6.6966,6.7137,726700.0
2011-04-27 13:00:00,7.85,7.88,7.83,7.87,2371100.0,6.7137,6.7393,6.6966,6.7308,2371100.0
2011-04-27 14:00:00,7.87,7.88,7.84,7.85,721500.0,6.7308,6.7393,6.7051,6.7137,721500.0
2011-04-27 15:00:00,7.86,8.0,7.85,7.98,3183000.0,6.7222,6.842,6.7137,6.8249,3183000.0
2011-04-28 09:30:00,8.25,8.33,8.1,8.25,3147800.0,7.0558,7.1242,6.9275,7.0558,3147800.0
2011-04-28 10:00:00,8.25,8.44,8.24,8.32,4247100.0,7.0558,7.2183,7.0472,7.1156,4247100.0
2011-04-28 11:00:00,8.31,8.36,8.29,8.32,1468700.0,7.1071,7.1499,7.09,7.1156,1468700.0
2011-04-28 12:00:00,8.32,8.34,8.3,8.34,842300.0,7.1156,7.1328,7.0985,7.1328,842300.0
2011-04-28 13:00:00,8.34,8.34,8.21,8.23,875400.0,7.1328,7.1328,7.0216,7.0387,875400.0
2011-04-28 14:00:00,8.22,8.24,8.13,8.19,1385000.0,7.0301,7.0472,6.9531,7.0045,1385000.0
2011-04-28 15:00:00,8.19,8.25,8.14,8.24,3416100.0,7.0045,7.0558,6.9617,7.0472,3416100.0
2011-04-29 09:30:00,8.21,8.35,8.19,8.2,495000.0,7.0216,7.1413,7.0045,7.013,495000.0
2011-04-29 10:00:00,8.2,8.25,8.14,8.19,845900.0,7.013,7.0558,6.9617,7.0045,845900.0
2011-04-29 11:00:00,8.19,8.28,8.16,8.23,793300.0,7.0045,7.0814,6.9788,7.0387,793300.0
2011-04-29 12:00:00,8.24,8.27,8.23,8.25,544700.0,7.0472,7.0729,7.0387,7.0558,544700.0
2011-04-29 13:00:00,8.25,8.25,8.18,8.19,455600.0,7.0558,7.0558,6.9959,7.0045,455600.0
2011-04-29 14:00:00,8.19,8.2,8.16,8.18,695300.0,7.0045,7.013,6.9788,6.9959,695300.0
2011-04-29 15:00:00,8.18,8.19,8.11,8.11,2675100.0,6.9959,7.0045,6.936,6.936,2675100.0
2011-05-02 09:30:00,8.16,8.19,8.1,8.1,841500.0,6.9788,7.0045,6.9275,6.9275,841500.0
2011-05-02 10:00:00,8.11,8.13,8.07,8.07,1326400.0,6.936,6.9531,6.9018,6.9018,1326400.0
2011-05-02 11:00:00,8.08,8.1,7.97,7.98,1963400.0,6.9104,6.9275,6.8163,6.8249,1963400.0
2011-05-02 12:00:00,7.99,8.05,7.96,8.0,1057500.0,6.8334,6.8847,6.8078,6.842,1057500.0
2011-05-02 13:00:00,8.0,8.01,7.96,7.98,904400.0,6.842,6.8505,6.8078,6.8249,904400.0
2011-05-02 14:00:00,7.98,7.98,7.94,7.95,929100.0,6.8249,6.8249,6.7907,6.7992,929100.0
2011-05-02 15:00:00,7.95,7.97,7.92,7.96,3543000.0,6.7992,6.8163,6.7735,6.8078,3543000.0
2011-05-03 09:30:00,7.92,7.96,7.85,7.89,442100.0,6.7735,6.8078,6.7137,6.7479,442100.0
2011-05-03 10:00:00,7.9,7.92,7.82,7.83,873700.0,6.7564,6.7735,6.688,6.6966,873700.0
2011-05-03 11:00:00,7.83,7.84,7.77,7.77,853900.0,6.6966,6.7051,6.6453,6.6453,853900.0
2011-05-03 12:00:00,7.78,7.88,7.77,7.88,616200.0,6.6538,6.7393,6.6453,6.7393,616200.0
2011-05-03 13:00:00,7.87,7.88,7.8,7.8,595500.0,6.7308,6.7393,6.6709,6.6709,595500.0
2011-05-03 14:00:00,7.8,7.81,7.75,7.77,779600.0,6.6709,6.6795,6.6282,6.6453,779600.0
2011-05-03 15:00:00,7.76,7.8,7.75,7.78,1456400.0,6.6367,6.6709,6.6282,6.6538,1456400.0
2011-05-04 09:30:00,7.75,7.85,7.74,7.77,551400.0,6.6282,6.7137,6.6196,6.6453,551400.0
2011-05-04 10:00:00,7.77,7.83,7.75,7.83,1277800.0,6.6453,6.6966,6.6282,6.6966,1277800.0
2011-05-04 11:00:00,7.83,7.87,7.81,7.85,811500.0,6.6966,6.7308,6.6795,6.7137,811500.0
2011-05-04 12:00:00,7.85,7.89,7.81,7.84,792200.0,6.7137,6.7479,6.6795,6.7051,792200.0
2011-05-04 13:00:00,7.84,7.92,7.82,7.91,984900.0,6.7051,6.7735,6.688,6.765,984900.0
2011-05-04 14:00:00,7.9,7.94,7.89,7.92,898900.0,6.7564,6.7907,6.7479,6.7735,898900.0
2011-05-04 15:00:00,7.91,8.01,7.91,7.99,2803100.0,6.765,6.8505,6.765,6.8334,2803100.0
2011-05-05 09:30:00,7.94,8.0,7.88,7.98,487200.0,6.7907,6.842,6.7393,6.8249,487200.0
2011-05-05 10:00:00,7.98,8.05,7.97,8.02,996300.0,6.8249,6.8847,6.8163,6.8591,996300.0
2011-05-05 11:00:00,8.01,8.14,8.01,8.13,1073100.0,6.8505,6.9617,6.8505,6.9531,1073100.0
2011-05-05 12:00:00,8.14,8.21,8.11,8.14,919900.0,6.9617,7.0216,6.936,6.9617,919900.0
2011-05-05 13:00:00,8.14,8.22,8.13,8.17,581500.0,6.9617,7.0301,6.9531,6.9874,581500.0
2011-05-05 14:00:00,8.16,8.19,8.12,8.12,805300.0,6.9788,7.0045,6.9446,6.9446,805300.0
2011-05-05 15:00:00,8.12,8.12,8.01,8.02,2082200.0,6.9446,6.9446,6.8505,6.8591,2082200.0
2011-05-06 09:30:00,8.15,8.17,8.04,8.08,604600.0,6.9703,6.9874,6.8762,6.9104,604600.0
2011-05-06 10:00:00,8.08,8.15,8.03,8.03,988700.0,6.9104,6.9703,6.8676,6.8676,988700.0
2011-05-06 11:00:00,8.04,8.1,8.03,8.06,644500.0,6.8762,6.9275,6.8676,6.8933,644500.0
2011-05-06 12:00:00,8.06,8.07,8.0,8.04,781500.0,6.8933,6.9018,6.842,6.8762,781500.0
2011-05-06 13:00:00,8.04,8.07,7.97,8.0,652500.0,6.8762,6.9018,6.8163,6.842,652500.0
2011-05-06 14:00:00,8.0,8.02,7.92,7.95,786900.0,6.842,6.8591,6.7735,6.7992,786900.0
2011-05-06 15:00:00,7.95,7.97,7.92,7.96,989600.0,6.7992,6.8163,6.7735,6.8078,989600.0
2011-05-09 09:30:00,7.92,7.97,7.83,7.84,781800.0,6.7735,6.8163,6.6966,6.7051,781800.0
2011-05-09 10:00:00,7.84,7.9,7.79,7.83,1042200.0,6.7051,6.7564,6.6624,6.6966,1042200.0
2011-05-09 11:00:00,7.84,7.85,7.8,7.84,599200.0,6.7051,6.7137,6.6709,6.7051,599200.0
2011-05-09 12:00:00,7.84,7.9,7.81,7.81,572500.0,6.7051,6.7564,6.6795,6.6795,572500.0
2011-05-09 13:00:00,7.82,7.84,7.8,7.84,398800.0,6.688,6.7051,6.6709,6.7051,398800.0
2011-05-09 14:00:00,7.83,7.84,7.78,7.79,583100.0,6.6966,6.7051,6.6538,6.6624,583100.0
2011-05-09 15:00:00,7.79,7.8,7.75,7.78,1631800.0,6.6624,6.6709,6.6282,6.6538,1631800.0
2011-05-10 09:30:00,7.82,7.84,7.76,7.79,497400.0,6.688,6.7051,6.6367,6.6624,497400.0
2011-05-10 10:00:00,7.8,7.91,7.79,7.9,690200.0,6.6709,6.765,6.6624,6.7564,690200.0
2011-05-10 11:00:00,7.9,7.93,7.87,7.93,593800.0,6.7564,6.7821,6.7308,6.7821,593800.0
2011-05-10 12:00:00,7.93,7.96,7.91,7.96,271600.0,6.7821,6.8078,6.765,6.8078,271600.0
2011-05-10 13:00:00,7.96,8.0,7.94,7.95,560800.0,6.8078,6.842,6.7907,6.7992,560800.0
2011-05-10 14:00:00,7.96,7.96,7.83,7.83,873300.0,6.8078,6.8078,6.6966,6.6966,873300.0
2011-05-10 15:00:00,7.84,7.84,7.77,7.78,1640600.0,6.7051,6.7051,6.6453,6.6538,1640600.0
2011-05-11 09:30:00,7.79,7.83,7.78,7.79,374800.0,6.6624,6.6966,6.6538,6.6624,374800.0
2011-05-11 10:00:00,7.79,7.8,7.71,7.71,1300600.0,6.6624,6.6709,6.5939,6.5939,1300600.0
2011-05-11 11:00:00,7.71,7.76,7.65,7.68,1222200.0,6.5939,6.6367,6.5426,6.5683,1222200.0
2011-05-11 12:00:00,7.68,7.68,7.62,7.65,919000.0,6.5683,6.5683,6.517,6.5426,919000.0
2011-05-11 13:00:00,7.65,7.65,7.58,7.59,636300.0,6.5426,6.5426,6.4828,6.4913,636300.0
2011-05-11 14:00:00,7.59,7.63,7.58,7.59,950500.0,6.4913,6.5255,6.4828,6.4913,950500.0
2011-05-11 15:00:00,7.59,7.62,7.51,7.52,3412100.0,6.4913,6.517,6.4229,6.4314,3412100.0
2011-05-12 09:30:00,7.52,7.55,7.46,7.51,507600.0,6.4314,6.4571,6.3801,6.4229,507600.0
2011-05-12 10:00:00,7.51,7.59,7.49,7.53,1112100.0,6.4229,6.4913,6.4058,6.44,1112100.0
2011-05-12 11:00:00,7.53,7.67,7.53,7.64,809500.0,6.44,6.5597,6.44,6.5341,809500.0
2011-05-12 12:00:00,7.63,7.67,7.62,7.66,318500.0,6.5255,6.5597,6.517,6.5512,318500.0
2011-05-12 13:00:00,7.67,7.69,7.65,7.67,497900.0,6.5597,6.5768,6.5426,6.5597,497900.0
2011-05-12 14:00:00,7.66,7.69,7.62,7.63,560600.0,6.5512,6.5768,6.517,6.5255,560600.0
2011-05-12 15:00:00,7.63,7.67,7.61,7.66,1512900.0,6.5255,6.5597,6.5084,6.5512,1512900.0
2011-05-13 09:30:00,7.68,7.68,7.6,7.64,364300.0,6.5683,6.5683,6.4999,6.5341,364300.0
2011-05-13 10:00:00,7.64,7.67,7.57,7.63,1173900.0,6.5341,6.5597,6.4742,6.5255,1173900.0
2011-05-13 11:00:00,7.63,7.67,7.6,7.64,780500.0,6.5255,6.5597,6.4999,6.5341,780500.0
2011-05-13 12:00:00,7.64,7.67,7.61,7.67,670800.0,6.5341,6.5597,6.5084,6.5597,670800.0
2011-05-13 13:00:00,7.67,7.67,7.64,7.65,313400.0,6.5597,6.5597,6.5341,6.5426,313400.0
2011-05-13 14:00:00,7.65,7.67,7.6,7.62,651100.0,6.5426,6.5597,6.4999,6.517,651100.0
2011-05-13 15:00:00,7.61,7.62,7.59,7.6,1144600.0,6.5084,6.517,6.4913,6.4999,1144600.0
2011-05-16 09:30:00,7.55,7.62,7.55,7.61,448800.0,6.4571,6.517,6.4571,6.5084,448800.0
2011-05-16 10:00:00,7.61,7.67,7.58,7.65,1339800.0,6.5084,6.5597,6.4828,6.5426,1339800.0
2011-05-16 11:00:00,7.65,7.7,7.64,7.65,432100.0,6.5426,6.5854,6.5341,6.5426,432100.0
2011-05-16 12:00:00,7.65,7.66,7.59,7.59,659900.0,6.5426,6.5512,6.4913,6.4913,659900.0
2011-05-16 13:00:00,7.6,7.67,7.58,7.65,672500.0,6.4999,6.5597,6.4828,6.5426,672500.0
2011-05-16 14:00:00,7.64,7.65,7.61,7.62,470600.0,6.5341,6.5426,6.5084,6.517,470600.0
2011-05-16 15:00:00,7.63,7.64,7.58,7.6,1009300.0,6.5255,6.5341,6.4828,6.4999,1009300.0
2011-05-17 09:30:00,7.58,7.65,7.5,7.61,880600.0,6.4828,6.5426,6.4143,6.5084,880600.0
2011-05-17 10:00:00,7.61,7.69,7.58,7.64,1060000.0,6.5084,6.5768,6.4828,6.5341,1060000.0
2011-05-17 11:00:00,7.64,7.69,7.63,7.64,1052600.0,6.5341,6.5768,6.5255,6.5341,1052600.0
2011-05-17 12:00:00,7.65,7.65,7.55,7.57,792100.0,6.5426,6.5426,6.4571,6.4742,792100.0
2011-05-17 13:00:00,7.58,7.6,7.55,7.56,673800.0,6.4828,6.4999,6.4571,6.4657,673800.0
2011-05-17 14:00:00,7.56,7.6,7.55,7.6,1205900.0,6.4657,6.4999,6.4571,6.4999,1205900.0
2011-05-17 15:00:00,7.6,7.63,7.59,7.61,1503100.0,6.4999,6.5255,6.4913,6.5084,1503100.0
2011-05-18 09:30:00,7.61,7.7,7.61,7.65,568000.0,6.5084,6.5854,6.5084,6.5426,568000.0
2011-05-18 10:00:00,7.66,7.71,7.63,7.7,2051800.0,6.5512,6.5939,6.5255,6.5854,2051800.0
2011-05-18 11:00:00,7.69,7.7,7.64,7.66,987400.0,6.5768,6.5854,6.5341,6.5512,987400.0
2011-05-18 12:00:00,7.66,7.68,7.63,7.63,432300.0,6.5512,6.5683,6.5255,6.5255,432300.0
2011-05-18 13:00:00,7.64,7.66,7.58,7.62,629600.0,6.5341,6.5512,6.4828,6.517,629600.0
2011-05-18 14:00:00,7.62,7.63,7.53,7.54,671400.0,6.517,6.5255,6.44,6.4486,671400.0
2011-05-18 15:00:00,7.54,7.59,7.54,7.56,1402000.0,6.4486,6.4913,6.4486,6.4657,1402000.0
2011-05-19 09:30:00,7.62,7.65,7.56,7.65,337400.0,6.517,6.5426,6.4657,6.5426,337400.0
2011-05-19 10:00:00,7.65,7.68,7.57,7.57,921600.0,6.5426,6.5683,6.4742,6.4742,921600.0
2011-05-19 11:00:00,7.58,7.59,7.5,7.52,712100.0,6.4828,6.4913,6.4143,6.4314,712100.0
2011-05-19 12:00:00,7.52,7.65,7.52,7.63,836200.0,6.4314,6.5426,6.4314,6.5255,836200.0
2011-05-19 13:00:00,7.62,7.65,7.61,7.62,318700.0,6.517,6.5426,6.5084,6.517,318700.0
2011-05-19 14:00:00,7.62,7.63,7.54,7.54,595900.0,6.517,6.5255,6.4486,6.4486,595900.0
2011-05-19 15:00:00,7.54,7.58,7.54,7.56,1579100.0,6.4486,6.4828,6.4486,6.4657,1579100.0
2011-05-20 09:30:00,7.55,7.65,7.53,7.61,632500.0,6.4571,6.5426,6.44,6.5084,632500.0
2011-05-20 10:00:00,7.62,7.62,7.57,7.61,647900.0,6.517,6.517,6.4742,6.5084,647900.0
2011-05-20 11:00:00,7.61,7.69,7.61,7.68,994200.0,6.5084,6.5768,6.5084,6.5683,994200.0
2011-05-20 12:00:00,7.68,7.73,7.67,7.68,1136800.0,6.5683,6.6111,6.5597,6.5683,1136800.0
2011-05-20 13:00:00,7.69,7.77,7.67,7.77,1054700.0,6.5768,6.6453,6.5597,6.6453,1054700.0
2011-05-20 14:00:00,7.76,7.81,7.76,7.81,2277400.0,6.6367,6.6795,6.6367,6.6795,2277400.0
2011-05-20 15:00:00,7.81,7.81,7.71,7.71,2218700.0,6.6795,6.6795,6.5939,6.5939,2218700.0
2011-05-23 09:30:00,7.6,7.78,7.6,7.77,394500.0,6.4999,6.6538,6.4999,6.6453,394500.0
2011-05-23 10:00:00,7.77,7.78,7.71,7.73,637400.0,6.6453,6.6538,6.5939,6.6111,637400.0
2011-05-23 11:00:00,7.73,7.74,7.64,7.66,433700.0,6.6111,6.6196,6.5341,6.5512,433700.0
2011-05-23 12:00:00,7.66,7.67,7.63,7.65,371400.0,6.5512,6.5597,6.5255,6.5426,371400.0
2011-05-23 13:00:00,7.66,7.66,7.62,7.62,191900.0,6.5512,6.5512,6.517,6.517,191900.0
2011-05-23 14:00:00,7.62,7.64,7.58,7.59,692700.0,6.517,6.5341,6.4828,6.4913,692700.0
2011-05-23 15:00:00,7.6,7.6,7.53,7.54,1607300.0,6.4999,6.4999,6.44,6.4486,1607300.0
2011-05-24 09:30:00,7.58,7.63,7.53,7.56,266500.0,6.4828,6.5255,6.44,6.4657,266500.0
2011-05-24 10:00:00,7.56,7.7,7.56,7.64,1247600.0,6.4657,6.5854,6.4657,6.5341,1247600.0
2011-05-24 11:00:00,7.63,7.67,7.58,7.59,575900.0,6.5255,6.5597,6.4828,6.4913,575900.0
2011-05-24 12:00:00,7.6,7.6,7.51,7.53,343800.0,6.4999,6.4999,6.4229,6.44,343800.0
2011-05-24 13:00:00,7.53,7.54,7.46,7.48,582600.0,6.44,6.4486,6.3801,6.3972,582600.0
2011-05-24 14:00:00,7.48,7.51,7.46,7.5,374100.0,6.3972,6.4229,6.3801,6.4143,374100.0
2011-05-24 15:00:00,7.5,7.5,7.47,7.48,1007700.0,6.4143,6.4143,6.3887,6.3972,1007700.0
2011-05-25 09:30:00,7.45,7.64,7.45,7.58,549300.0,6.3716,6.5341,6.3716,6.4828,549300.0
2011-05-25 10:00:00,7.59,7.63,7.51,7.59,767000.0,6.4913,6.5255,6.4229,6.4913,767000.0
2011-05-25 11:00:00,7.6,7.61,7.53,7.53,453300.0,6.4999,6.5084,6.44,6.44,453300.0
2011-05-25 12:00:00,7.54,7.54,7.48,7.5,324800.0,6.4486,6.4486,6.3972,6.4143,324800.0
2011-05-25 13:00:00,7.5,7.51,7.45,7.5,633700.0,6.4143,6.4229,6.3716,6.4143,633700.0
2011-05-25 14:00:00,7.51,7.53,7.49,7.51,523800.0,6.4229,6.44,6.4058,6.4229,523800.0
2011-05-25 15:00:00,7.51,7.54,7.5,7.5,1211100.0,6.4229,6.4486,6.4143,6.4143,1211100.0
2011-05-26 09:30:00,7.49,7.55,7.46,7.54,431600.0,6.4058,6.4571,6.3801,6.4486,431600.0
2011-05-26 10:00:00,7.54,7.67,7.54,7.64,1495000.0,6.4486,6.5597,6.4486,6.5341,1495000.0
2011-05-26 11:00:00,7.64,7.71,7.6,7.69,552700.0,6.5341,6.5939,6.4999,6.5768,552700.0
2011-05-26 12:00:00,7.69,7.75,7.68,7.75,566900.0,6.5768,6.6282,6.5683,6.6282,566900.0
2011-05-26 13:00:00,7.75,7.76,7.69,7.72,547500.0,6.6282,6.6367,6.5768,6.6025,547500.0
2011-05-26 14:00:00,7.72,7.84,7.72,7.82,1033000.0,6.6025,6.7051,6.6025,6.688,1033000.0
2011-05-26 15:00:00,7.82,7.88,7.8,7.87,1844800.0,6.688,6.7393,6.6709,6.7308,1844800.0
2011-05-27 09:30:00,7.87,8.0,7.83,7.96,704600.0,6.7308,6.842,6.6966,6.8078,704600.0
2011-05-27 10:00:00,7.96,8.07,7.86,8.07,1355200.0,6.8078,6.9018,6.7222,6.9018,1355200.0
2011-05-27 11:00:00,8.07,8.13,8.04,8.13,939500.0,6.9018,6.9531,6.8762,6.9531,939500.0
2011-05-27 12:00:00,8.13,8.16,8.09,8.14,461900.0,6.9531,6.9788,6.9189,6.9617,461900.0
2011-05-27 13:00:00,8.15,8.19,8.14,8.17,362100.0,6.9703,7.0045,6.9617,6.9874,362100.0
2011-05-27 14:00:00,8.17,8.23,8.17,8.2,854500.0,6.9874,7.0387,6.9874,7.013,854500.0
2011-05-27 15:00:00,8.2,8.24,8.19,8.2,2035800.0,7.013,7.0472,7.0045,7.013,2035800.0
2011-05-31 09:30:00,8.24,8.33,8.23,8.28,958800.0,7.0472,7.1242,7.0387,7.0814,958800.0
2011-05-31 10:00:00,8.27,8.32,8.19,8.3,1785800.0,7.0729,7.1156,7.0045,7.0985,1785800.0
2011-05-31 11:00:00,8.31,8.42,8.3,8.34,1260600.0,7.1071,7.2012,7.0985,7.1328,1260600.0
2011-05-31 12:00:00,8.33,8.37,8.3,8.32,1655000.0,7.1242,7.1584,7.0985,7.1156,1655000.0
2011-05-31 13:00:00,8.33,8.41,8.32,8.41,683200.0,7.1242,7.1926,7.1156,7.1926,683200.0
2011-05-31 14:00:00,8.4,8.43,8.36,8.36,921600.0,7.1841,7.2097,7.1499,7.1499,921600.0
2011-05-31 15:00:00,8.36,8.44,8.34,8.43,2895300.0,7.1499,7.2183,7.1328,7.2097,2895300.0
2011-06-01 09:30:00,8.34,8.38,8.25,8.26,800500.0,7.1328,7.167,7.0558,7.0643,800500.0
2011-06-01 10:00:00,8.25,8.26,8.09,8.12,1529400.0,7.0558,7.0643,6.9189,6.9446,1529400.0
2011-06-01 11:00:00,8.13,8.15,8.09,8.14,845400.0,6.9531,6.9703,6.9189,6.9617,845400.0
2011-06-01 12:00:00,8.13,8.15,8.1,8.14,614300.0,6.9531,6.9703,6.9275,6.9617,614300.0
2011-06-01 13:00:00,8.14,8.14,8.09,8.11,511800.0,6.9617,6.9617,6.9189,6.936,511800.0
2011-06-01 14:00:00,8.11,8.12,8.09,8.11,674600.0,6.936,6.9446,6.9189,6.936,674600.0
2011-06-01 15:00:00,8.11,8.12,8.02,8.03,2061400.0,6.936,6.9446,6.8591,6.8676,2061400.0
2011-06-02 09:30:00,8.07,8.11,7.96,8.07,700800.0,6.9018,6.936,6.8078,6.9018,700800.0
2011-06-02 10:00:00,8.07,8.13,8.04,8.05,649300.0,6.9018,6.9531,6.8762,6.8847,649300.0
2011-06-02 11:00:00,8.04,8.06,7.9,7.91,806600.0,6.8762,6.8933,6.7564,6.765,806600.0
2011-06-02 12:00:00,7.91,7.93,7.86,7.92,680700.0,6.765,6.7821,6.7222,6.7735,680700.0
2011-06-02 13:00:00,7.92,7.93,7.87,7.9,545100.0,6.7735,6.7821,6.7308,6.7564,545100.0
2011-06-02 14:00:00,7.89,7.9,7.85,7.87,731100.0,6.7479,6.7564,6.7137,6.7308,731100.0
2011-06-02 15:00:00,7.87,7.87,7.8,7.8,1945300.0,6.7308,6.7308,6.6709,6.6709,1945300.0
2011-06-03 09:30:00,7.69,7.78,7.63,7.77,491600.0,6.5768,6.6538,6.5255,6.6453,491600.0
2011-06-03 10:00:00,7.78,7.88,7.76,7.8,1415000.0,6.6538,6.7393,6.6367,6.6709,1415000.0
2011-06-03 11:00:00,7.81,7.83,7.76,7.79,726200.0,6.6795,6.6966,6.6367,6.6624,726200.0
2011-06-03 12:00:00,7.8,7.85,7.76,7.85,294700.0,6.6709,6.7137,6.6367,6.7137,294700.0
2011-06-03 13:00:00,7.85,7.85,7.8,7.81,191500.0,6.7137,6.7137,6.6709,6.6795,191500.0
2011-06-03 14:00:00,7.81,7.81,7.77,7.77,302900.0,6.6795,6.6795,6.6453,6.6453,302900.0
2011-06-03 15:00:00,7.76,7.83,7.74,7.81,1433100.0,6.6367,6.6966,6.6196,6.6795,1433100.0
2011-06-06 09:30:00,7.79,7.79,7.62,7.64,433800.0,6.6624,6.6624,6.517,6.5341,433800.0
2011-06-06 10:00:00,7.65,7.65,7.55,7.6,1138200.0,6.5426,6.5426,6.4571,6.4999,1138200.0
2011-06-06 11:00:00,7.59,7.66,7.59,7.59,471400.0,6.4913,6.5512,6.4913,6.4913,471400.0
2011-06-06 12:00:00,7.59,7.6,7.57,7.57,220000.0,6.4913,6.4999,6.4742,6.4742,220000.0
2011-06-06 13:00:00,7.57,7.58,7.51,7.52,441900.0,6.4742,6.4828,6.4229,6.4314,441900.0
2011-06-06 14:00:00,7.53,7.58,7.52,7.53,492200.0,6.44,6.4828,6.4314,6.44,492200.0
2011-06-06 15:00:00,7.52,7.53,7.4,7.4,2958000.0,6.4314,6.44,6.3288,6.3288,2958000.0
2011-06-07 09:30:00,7.45,7.51,7.38,7.47,455000.0,6.3716,6.4229,6.3117,6.3887,455000.0
2011-06-07 10:00:00,7.46,7.47,7.3,7.35,1303400.0,6.3801,6.3887,6.2433,6.2861,1303400.0
2011-06-07 11:00:00,7.34,7.38,7.29,7.31,813200.0,6.2775,6.3117,6.2347,6.2518,813200.0
2011-06-07 12:00:00,7.31,7.32,7.28,7.32,459900.0,6.2518,6.2604,6.2262,6.2604,459900.0
2011-06-07 13:00:00,7.32,7.34,7.28,7.3,698900.0,6.2604,6.2775,6.2262,6.2433,698900.0
2011-06-07 14:00:00,7.31,7.33,7.3,7.32,487300.0,6.2518,6.269,6.2433,6.2604,487300.0
2011-06-07 15:00:00,7.33,7.33,7.21,7.22,2151400.0,6.269,6.269,6.1663,6.1749,2151400.0
2011-06-08 09:30:00,7.2,7.27,7.1,7.12,591100.0,6.1578,6.2176,6.0722,6.0894,591100.0
2011-06-08 10:00:00,7.12,7.16,7.1,7.14,952000.0,6.0894,6.1236,6.0722,6.1065,952000.0
2011-06-08 11:00:00,7.15,7.18,7.11,7.15,1062800.0,6.115,6.1407,6.0808,6.115,1062800.0
2011-06-08 12:00:00,7.15,7.17,7.11,7.12,732400.0,6.115,6.1321,6.0808,6.0894,732400.0
2011-06-08 13:00:00,7.11,7.12,7.01,7.03,1620000.0,6.0808,6.0894,5.9953,6.0124,1620000.0
2011-06-08 14:00:00,7.03,7.05,7.0,7.03,802900.0,6.0124,6.0295,5.9867,6.0124,802900.0
2011-06-08 15:00:00,7.02,7.03,6.95,6.96,2926000.0,6.0038,6.0124,5.944,5.9525,2926000.0
2011-06-09 09:30:00,7.01,7.14,6.96,7.12,1277200.0,5.9953,6.1065,5.9525,6.0894,1277200.0
2011-06-09 10:00:00,7.12,7.23,7.11,7.18,1985400.0,6.0894,6.1834,6.0808,6.1407,1985400.0
2011-06-09 11:00:00,7.19,7.19,7.08,7.17,923800.0,6.1492,6.1492,6.0551,6.1321,923800.0
2011-06-09 12:00:00,7.17,7.21,7.11,7.12,974000.0,6.1321,6.1663,6.0808,6.0894,974000.0
2011-06-09 13:00:00,7.11,7.14,7.06,7.07,989300.0,6.0808,6.1065,6.038,6.0466,989300.0
2011-06-09 14:00:00,7.08,7.13,7.07,7.08,897400.0,6.0551,6.0979,6.0466,6.0551,897400.0
2011-06-09 15:00:00,7.08,7.15,7.03,7.06,1919900.0,6.0551,6.115,6.0124,6.038,1919900.0
2011-06-10 09:30:00,7.0,7.06,6.92,6.95,836200.0,5.9867,6.038,5.9183,5.944,836200.0
2011-06-10 10:00:00,6.95,6.99,6.93,6.95,1527900.0,5.944,5.9782,5.9269,5.944,1527900.0
2011-06-10 11:00:00,6.94,6.95,6.88,6.92,829900.0,5.9354,5.944,5.8841,5.9183,829900.0
2011-06-10 12:00:00,6.91,6.92,6.84,6.85,548300.0,5.9097,5.9183,5.8499,5.8584,548300.0
2011-06-10 13:00:00,6.84,6.85,6.79,6.81,855800.0,5.8499,5.8584,5.8071,5.8242,855800.0
2011-06-10 14:00:00,6.81,7.05,6.81,7.05,1866600.0,5.8242,6.0295,5.8242,6.0295,1866600.0
2011-06-10 15:00:00,7.05,7.06,6.92,6.93,1801300.0,6.0295,6.038,5.9183,5.9269,1801300.0
2011-06-13 09:30:00,6.94,7.06,6.94,7.0,487700.0,5.9354,6.038,5.9354,5.9867,487700.0
2011-06-13 10:00:00,7.0,7.06,6.96,6.98,729400.0,5.9867,6.038,5.9525,5.9696,729400.0
2011-06-13 11:00:00,6.98,7.04,6.96,6.96,743800.0,5.9696,6.0209,5.9525,5.9525,743800.0
2011-06-13 12:00:00,6.96,7.01,6.91,6.91,661800.0,5.9525,5.9953,5.9097,5.9097,661800.0
2011-06-13 13:00:00,6.91,6.99,6.87,6.99,532200.0,5.9097,5.9782,5.8755,5.9782,532200.0
2011-06-13 14:00:00,6.99,7.01,6.95,6.98,394800.0,5.9782,5.9953,5.944,5.9696,394800.0
2011-06-13 15:00:00,6.97,7.01,6.96,6.97,1030200.0,5.9611,5.9953,5.9525,5.9611,1030200.0
2011-06-14 09:30:00,7.1,7.3,7.1,7.26,1834400.0,6.0722,6.2433,6.0722,6.2091,1834400.0
2011-06-14 10:00:00,7.26,7.29,7.2,7.27,987100.0,6.2091,6.2347,6.1578,6.2176,987100.0
2011-06-14 11:00:00,7.27,7.27,7.19,7.21,732800.0,6.2176,6.2176,6.1492,6.1663,732800.0
2011-06-14 12:00:00,7.21,7.26,7.17,7.25,380700.0,6.1663,6.2091,6.1321,6.2005,380700.0
2011-06-14 13:00:00,7.25,7.29,7.24,7.26,403000.0,6.2005,6.2347,6.192,6.2091,403000.0
2011-06-14 14:00:00,7.26,7.26,7.23,7.26,290600.0,6.2091,6.2091,6.1834,6.2091,290600.0
2011-06-14 15:00:00,7.26,7.28,7.21,7.24,1739300.0,6.2091,6.2262,6.1663,6.192,1739300.0
2011-06-15 09:30:00,7.15,7.18,7.07,7.09,601800.0,6.115,6.1407,6.0466,6.0637,601800.0
2011-06-15 10:00:00,7.08,7.18,7.04,7.18,1580500.0,6.0551,6.1407,6.0209,6.1407,1580500.0
2011-06-15 11:00:00,7.19,7.23,7.1,7.13,1607400.0,6.1492,6.1834,6.0722,6.0979,1607400.0
2011-06-15 12:00:00,7.13,7.14,7.05,7.08,553200.0,6.0979,6.1065,6.0295,6.0551,553200.0
2011-06-15 13:00:00,7.09,7.11,7.03,7.06,458500.0,6.0637,6.0808,6.0124,6.038,458500.0
2011-06-15 14:00:00,7.06,7.11,7.06,7.08,1209500.0,6.038,6.0808,6.038,6.0551,1209500.0
2011-06-15 15:00:00,7.08,7.09,6.98,7.01,1949000.0,6.0551,6.0637,5.9696,5.9953,1949000.0
2011-06-16 09:30:00,7.01,7.16,7.01,7.13,713400.0,5.9953,6.1236,5.9953,6.0979,713400.0
2011-06-16 10:00:00,7.13,7.26,7.08,7.21,1378100.0,6.0979,6.2091,6.0551,6.1663,1378100.0
2011-06-16 11:00:00,7.22,7.23,7.17,7.17,573800.0,6.1749,6.1834,6.1321,6.1321,573800.0
2011-06-16 12:00:00,7.17,7.21,7.15,7.18,329500.0,6.1321,6.1663,6.115,6.1407,329500.0
2011-06-16 13:00:00,7.18,7.2,7.11,7.12,496200.0,6.1407,6.1578,6.0808,6.0894,496200.0
2011-06-16 14:00:00,7.11,7.12,7.08,7.1,908200.0,6.0808,6.0894,6.0551,6.0722,908200.0
2011-06-16 15:00:00,7.1,7.15,7.09,7.11,1791200.0,6.0722,6.115,6.0637,6.0808,1791200.0
2011-06-17 09:30:00,7.19,7.19,7.08,7.1,593800.0,6.1492,6.1492,6.0551,6.0722,593800.0
2011-06-17 10:00:00,7.11,7.23,7.11,7.2,834400.0,6.0808,6.1834,6.0808,6.1578,834400.0
2011-06-17 11:00:00,7.2,7.24,7.15,7.23,350600.0,6.1578,6.192,6.115,6.1834,350600.0
2011-06-17 12:00:00,7.23,7.24,7.2,7.23,389500.0,6.1834,6.192,6.1578,6.1834,389500.0
2011-06-17 13:00:00,7.23,7.23,7.15,7.15,293900.0,6.1834,6.1834,6.115,6.115,293900.0
2011-06-17 14:00:00,7.15,7.19,7.14,7.15,363800.0,6.115,6.1492,6.1065,6.115,363800.0
2011-06-17 15:00:00,7.15,7.19,7.09,7.18,1145400.0,6.115,6.1492,6.0637,6.1407,1145400.0
2011-06-20 09:30:00,7.14,7.21,7.09,7.21,296200.0,6.1065,6.1663,6.0637,6.1663,296200.0
2011-06-20 10:00:00,7.21,7.3,7.17,7.24,1279900.0,6.1663,6.2433,6.1321,6.192,1279900.0
2011-06-20 11:00:00,7.24,7.35,7.24,7.34,449300.0,6.192,6.2861,6.192,6.2775,449300.0
2011-06-20 12:00:00,7.34,7.35,7.28,7.28,350500.0,6.2775,6.2861,6.2262,6.2262,350500.0
2011-06-20 13:00:00,7.28,7.31,7.25,7.27,396700.0,6.2262,6.2518,6.2005,6.2176,396700.0
2011-06-20 14:00:00,7.27,7.32,7.26,7.32,308100.0,6.2176,6.2604,6.2091,6.2604,308100.0
2011-06-20 15:00:00,7.31,7.32,7.26,7.29,1004000.0,6.2518,6.2604,6.2091,6.2347,1004000.0
2011-06-21 09:30:00,7.37,7.38,7.27,7.33,501800.0,6.3032,6.3117,6.2176,6.269,501800.0
2011-06-21 10:00:00,7.34,7.43,7.34,7.4,1029300.0,6.2775,6.3545,6.2775,6.3288,1029300.0
2011-06-21 11:00:00,7.41,7.45,7.4,7.43,802100.0,6.3374,6.3716,6.3288,6.3545,802100.0
2011-06-21 12:00:00,7.44,7.45,7.4,7.43,806500.0,6.363,6.3716,6.3288,6.3545,806500.0
2011-06-21 13:00:00,7.43,7.43,7.38,7.4,276300.0,6.3545,6.3545,6.3117,6.3288,276300.0
2011-06-21 14:00:00,7.41,7.47,7.4,7.45,448100.0,6.3374,6.3887,6.3288,6.3716,448100.0
2011-06-21 15:00:00,7.46,7.47,7.43,7.45,1128200.0,6.3801,6.3887,6.3545,6.3716,1128200.0
2011-06-22 09:30:00,7.39,7.61,7.3,7.6,750800.0,6.3203,6.5084,6.2433,6.4999,750800.0
2011-06-22 10:00:00,7.6,7.76,7.53,7.73,2137700.0,6.4999,6.6367,6.44,6.6111,2137700.0
2011-06-22 11:00:00,7.73,7.73,7.69,7.71,345600.0,6.6111,6.6111,6.5768,6.5939,345600.0
2011-06-22 12:00:00,7.71,7.71,7.58,7.6,1309900.0,6.5939,6.5939,6.4828,6.4999,1309900.0
2011-06-22 13:00:00,7.6,7.61,7.55,7.59,823100.0,6.4999,6.5084,6.4571,6.4913,823100.0
2011-06-22 14:00:00,7.59,7.6,7.5,7.51,851600.0,6.4913,6.4999,6.4143,6.4229,851600.0
2011-06-22 15:00:00,7.5,7.52,7.48,7.49,1475800.0,6.4143,6.4314,6.3972,6.4058,1475800.0
2011-06-23 09:30:00,7.38,7.59,7.38,7.53,1430000.0,6.3117,6.4913,6.3117,6.44,1430000.0
2011-06-23 10:00:00,7.54,7.8,7.52,7.54,2620000.0,6.4486,6.6709,6.4314,6.4486,2620000.0
2011-06-23 11:00:00,7.54,7.62,7.53,7.62,767900.0,6.4486,6.517,6.44,6.517,767900.0
2011-06-23 12:00:00,7.62,7.64,7.51,7.56,602500.0,6.517,6.5341,6.4229,6.4657,602500.0
2011-06-23 13:00:00,7.57,7.6,7.52,7.54,365500.0,6.4742,6.4999,6.4314,6.4486,365500.0
2011-06-23 14:00:00,7.54,7.56,7.43,7.56,741500.0,6.4486,6.4657,6.3545,6.4657,741500.0
2011-06-23 15:00:00,7.56,7.62,7.49,7.57,2293400.0,6.4657,6.517,6.4058,6.4742,2293400.0
2011-06-24 09:30:00,7.6,7.67,7.58,7.59,386000.0,6.4999,6.5597,6.4828,6.4913,386000.0
2011-06-24 10:00:00,7.58,7.61,7.42,7.5,715800.0,6.4828,6.5084,6.3459,6.4143,715800.0
2011-06-24 11:00:00,7.5,7.58,7.49,7.58,453800.0,6.4143,6.4828,6.4058,6.4828,453800.0
2011-06-24 12:00:00,7.58,7.59,7.48,7.5,346100.0,6.4828,6.4913,6.3972,6.4143,346100.0
2011-06-24 13:00:00,7.5,7.51,7.46,7.49,273900.0,6.4143,6.4229,6.3801,6.4058,273900.0
2011-06-24 14:00:00,7.49,7.51,7.46,7.49,329800.0,6.4058,6.4229,6.3801,6.4058,329800.0
2011-06-24 15:00:00,7.48,7.54,7.47,7.53,1050500.0,6.3972,6.4486,6.3887,6.44,1050500.0
2011-06-27 09:30:00,7.45,7.6,7.37,7.58,975500.0,6.3716,6.4999,6.3032,6.4828,975500.0
2011-06-27 10:00:00,7.58,7.73,7.54,7.63,1020900.0,6.4828,6.6111,6.4486,6.5255,1020900.0
2011-06-27 11:00:00,7.63,7.69,7.58,7.65,1688200.0,6.5255,6.5768,6.4828,6.5426,1688200.0
2011-06-27 12:00:00,7.65,7.7,7.62,7.64,722200.0,6.5426,6.5854,6.517,6.5341,722200.0
2011-06-27 13:00:00,7.64,7.66,7.57,7.61,833900.0,6.5341,6.5512,6.4742,6.5084,833900.0
2011-06-27 14:00:00,7.61,7.64,7.59,7.64,972900.0,6.5084,6.5341,6.4913,6.5341,972900.0
2011-06-27 15:00:00,7.64,7.7,7.63,7.68,1991200.0,6.5341,6.5854,6.5255,6.5683,1991200.0
2011-06-28 09:30:00,7.73,7.86,7.72,7.75,1295400.0,6.6111,6.7222,6.6025,6.6282,1295400.0
2011-06-28 10:00:00,7.75,7.82,7.74,7.76,1084700.0,6.6282,6.688,6.6196,6.6367,1084700.0
2011-06-28 11:00:00,7.76,7.78,7.74,7.75,473400.0,6.6367,6.6538,6.6196,6.6282,473400.0
2011-06-28 12:00:00,7.76,7.84,7.75,7.84,626500.0,6.6367,6.7051,6.6282,6.7051,626500.0
2011-06-28 13:00:00,7.84,7.86,7.79,7.83,685900.0,6.7051,6.7222,6.6624,6.6966,685900.0
2011-06-28 14:00:00,7.83,7.87,7.81,7.86,647700.0,6.6966,6.7308,6.6795,6.7222,647700.0
2011-06-28 15:00:00,7.86,7.89,7.84,7.89,1560300.0,6.7222,6.7479,6.7051,6.7479,1560300.0
2011-06-29 09:30:00,7.92,7.97,7.76,7.86,849000.0,6.7735,6.8163,6.6367,6.7222,849000.0
2011-06-29 10:00:00,7.87,7.9,7.63,7.7,1963900.0,6.7308,6.7564,6.5255,6.5854,1963900.0
2011-06-29 11:00:00,7.7,7.72,7.68,7.7,1126300.0,6.5854,6.6025,6.5683,6.5854,1126300.0
2011-06-29 12:00:00,7.7,7.76,7.68,7.76,984300.0,6.5854,6.6367,6.5683,6.6367,984300.0
2011-06-29 13:00:00,7.75,7.76,7.69,7.69,1000200.0,6.6282,6.6367,6.5768,6.5768,1000200.0
2011-06-29 14:00:00,7.69,7.7,7.53,7.57,2103300.0,6.5768,6.5854,6.44,6.4742,2103300.0
2011-06-29 15:00:00,7.57,7.64,7.54,7.57,2565800.0,6.4742,6.5341,6.4486,6.4742,2565800.0
2011-06-30 09:30:00,7.62,7.72,7.59,7.68,660600.0,6.517,6.6025,6.4913,6.5683,660600.0
2011-06-30 10:00:00,7.69,7.73,7.64,7.67,961700.0,6.5768,6.6111,6.5341,6.5597,961700.0
2011-06-30 11:00:00,7.67,7.7,7.65,7.67,1012700.0,6.5597,6.5854,6.5426,6.5597,1012700.0
2011-06-30 12:00:00,7.67,7.69,7.66,7.66,285500.0,6.5597,6.5768,6.5512,6.5512,285500.0
2011-06-30 13:00:00,7.66,7.67,7.63,7.66,663400.0,6.5512,6.5597,6.5255,6.5512,663400.0
2011-06-30 14:00:00,7.66,7.67,7.61,7.61,725700.0,6.5512,6.5597,6.5084,6.5084,725700.0
2011-06-30 15:00:00,7.62,7.69,7.58,7.66,3173800.0,6.517,6.5768,6.4828,6.5512,3173800.0
2011-07-01 09:30:00,7.63,7.76,7.62,7.73,291500.0,6.5255,6.6367,6.517,6.6111,291500.0
2011-07-01 10:00:00,7.74,7.83,7.72,7.72,786100.0,6.6196,6.6966,6.6025,6.6025,786100.0
2011-07-01 11:00:00,7.73,7.78,7.71,7.78,518400.0,6.6111,6.6538,6.5939,6.6538,518400.0
2011-07-01 12:00:00,7.78,7.79,7.77,7.77,208800.0,6.6538,6.6624,6.6453,6.6453,208800.0
2011-07-01 13:00:00,7.78,7.8,7.75,7.76,402800.0,6.6538,6.6709,6.6282,6.6367,402800.0
2011-07-01 14:00:00,7.75,7.78,7.75,7.78,359400.0,6.6282,6.6538,6.6282,6.6538,359400.0
2011-07-01 15:00:00,7.78,7.82,7.77,7.82,1053100.0,6.6538,6.688,6.6453,6.688,1053100.0
2011-07-05 09:30:00,7.81,7.81,7.65,7.65,373600.0,6.6795,6.6795,6.5426,6.5426,373600.0
2011-07-05 10:00:00,7.65,7.68,7.54,7.56,751300.0,6.5426,6.5683,6.4486,6.4657,751300.0
2011-07-05 11:00:00,7.56,7.6,7.55,7.6,701800.0,6.4657,6.4999,6.4571,6.4999,701800.0
2011-07-05 12:00:00,7.6,7.65,7.59,7.63,281100.0,6.4999,6.5426,6.4913,6.5255,281100.0
2011-07-05 13:00:00,7.64,7.75,7.63,7.74,1238200.0,6.5341,6.6282,6.5255,6.6196,1238200.0
2011-07-05 14:00:00,7.74,7.75,7.64,7.71,664300.0,6.6196,6.6282,6.5341,6.5939,664300.0
2011-07-05 15:00:00,7.71,7.72,7.67,7.72,831600.0,6.5939,6.6025,6.5597,6.6025,831600.0
2011-07-06 09:30:00,7.7,7.7,7.57,7.58,401000.0,6.5854,6.5854,6.4742,6.4828,401000.0
2011-07-06 10:00:00,7.58,7.66,7.56,7.64,933300.0,6.4828,6.5512,6.4657,6.5341,933300.0
2011-07-06 11:00:00,7.65,7.7,7.59,7.68,481700.0,6.5426,6.5854,6.4913,6.5683,481700.0
2011-07-06 12:00:00,7.68,7.69,7.66,7.67,376300.0,6.5683,6.5768,6.5512,6.5597,376300.0
2011-07-06 13:00:00,7.67,7.67,7.61,7.63,295700.0,6.5597,6.5597,6.5084,6.5255,295700.0
2011-07-06 14:00:00,7.63,7.63,7.6,7.61,403400.0,6.5255,6.5255,6.4999,6.5084,403400.0
2011-07-06 15:00:00,7.6,7.61,7.57,7.59,1352200.0,6.4999,6.5084,6.4742,6.4913,1352200.0
2011-07-07 09:30:00,7.72,7.75,7.64,7.72,479100.0,6.6025,6.6282,6.5341,6.6025,479100.0
2011-07-07 10:00:00,7.72,7.78,7.69,7.77,866900.0,6.6025,6.6538,6.5768,6.6453,866900.0
2011-07-07 11:00:00,7.77,7.83,7.74,7.81,611800.0,6.6453,6.6966,6.6196,6.6795,611800.0
2011-07-07 12:00:00,7.82,7.84,7.77,7.82,1271000.0,6.688,6.7051,6.6453,6.688,1271000.0
2011-07-07 13:00:00,7.82,7.83,7.8,7.82,520800.0,6.688,6.6966,6.6709,6.688,520800.0
2011-07-07 14:00:00,7.83,7.84,7.8,7.81,637000.0,6.6966,6.7051,6.6709,6.6795,637000.0
2011-07-07 15:00:00,7.81,7.86,7.8,7.85,1415600.0,6.6795,6.7222,6.6709,6.7137,1415600.0
2011-07-08 09:30:00,7.69,7.75,7.55,7.62,902500.0,6.5768,6.6282,6.4571,6.517,902500.0
2011-07-08 10:00:00,7.62,7.7,7.59,7.63,1077800.0,6.517,6.5854,6.4913,6.5255,1077800.0
2011-07-08 11:00:00,7.62,7.72,7.62,7.72,494100.0,6.517,6.6025,6.517,6.6025,494100.0
2011-07-08 12:00:00,7.71,7.76,7.71,7.76,481500.0,6.5939,6.6367,6.5939,6.6367,481500.0
2011-07-08 13:00:00,7.75,7.79,7.74,7.79,505000.0,6.6282,6.6624,6.6196,6.6624,505000.0
2011-07-08 14:00:00,7.79,7.81,7.78,7.8,623500.0,6.6624,6.6795,6.6538,6.6709,623500.0
2011-07-08 15:00:00,7.81,7.81,7.77,7.77,1574500.0,6.6795,6.6795,6.6453,6.6453,1574500.0
2011-07-11 09:30:00,7.65,7.69,7.55,7.59,446500.0,6.5426,6.5768,6.4571,6.4913,446500.0
2011-07-11 10:00:00,7.59,7.61,7.51,7.51,649900.0,6.4913,6.5084,6.4229,6.4229,649900.0
2011-07-11 11:00:00,7.51,7.56,7.49,7.54,816500.0,6.4229,6.4657,6.4058,6.4486,816500.0
2011-07-11 12:00:00,7.54,7.56,7.53,7.53,529900.0,6.4486,6.4657,6.44,6.44,529900.0
2011-07-11 13:00:00,7.54,7.54,7.48,7.48,538100.0,6.4486,6.4486,6.3972,6.3972,538100.0
2011-07-11 14:00:00,7.49,7.51,7.48,7.5,535400.0,6.4058,6.4229,6.3972,6.4143,535400.0
2011-07-11 15:00:00,7.5,7.52,7.4,7.41,2489300.0,6.4143,6.4314,6.3288,6.3374,2489300.0
2011-07-12 09:30:00,7.41,7.42,7.27,7.39,699300.0,6.3374,6.3459,6.2176,6.3203,699300.0
2011-07-12 10:00:00,7.4,7.46,7.34,7.38,2028400.0,6.3288,6.3801,6.2775,6.3117,2028400.0
2011-07-12 11:00:00,7.38,7.46,7.37,7.43,1369200.0,6.3117,6.3801,6.3032,6.3545,1369200.0
2011-07-12 12:00:00,7.43,7.45,7.39,7.41,1128800.0,6.3545,6.3716,6.3203,6.3374,1128800.0
2011-07-12 13:00:00,7.42,7.43,7.36,7.37,519800.0,6.3459,6.3545,6.2946,6.3032,519800.0
2011-07-12 14:00:00,7.38,7.43,7.34,7.4,1090400.0,6.3117,6.3545,6.2775,6.3288,1090400.0
2011-07-12 15:00:00,7.4,7.41,7.28,7.29,3368700.0,6.3288,6.3374,6.2262,6.2347,3368700.0
2011-07-13 09:30:00,7.36,7.43,7.27,7.3,462700.0,6.2946,6.3545,6.2176,6.2433,462700.0
2011-07-13 10:00:00,7.31,7.43,7.31,7.42,1219900.0,6.2518,6.3545,6.2518,6.3459,1219900.0
2011-07-13 11:00:00,7.42,7.5,7.42,7.43,836200.0,6.3459,6.4143,6.3459,6.3545,836200.0
2011-07-13 12:00:00,7.43,7.43,7.35,7.39,454100.0,6.3545,6.3545,6.2861,6.3203,454100.0
2011-07-13 13:00:00,7.39,7.39,7.31,7.32,298400.0,6.3203,6.3203,6.2518,6.2604,298400.0
2011-07-13 14:00:00,7.32,7.34,7.27,7.29,646300.0,6.2604,6.2775,6.2176,6.2347,646300.0
2011-07-13 15:00:00,7.3,7.31,7.23,7.24,1111200.0,6.2433,6.2518,6.1834,6.192,1111200.0
2011-07-14 09:30:00,7.27,7.37,7.18,7.3,581200.0,6.2176,6.3032,6.1407,6.2433,581200.0
2011-07-14 10:00:00,7.31,7.33,7.17,7.17,1183000.0,6.2518,6.269,6.1321,6.1321,1183000.0
2011-07-14 11:00:00,7.16,7.2,7.1,7.12,1231800.0,6.1236,6.1578,6.0722,6.0894,1231800.0
2011-07-14 12:00:00,7.12,7.13,7.06,7.11,740600.0,6.0894,6.0979,6.038,6.0808,740600.0
2011-07-14 13:00:00,7.11,7.15,7.04,7.13,609700.0,6.0808,6.115,6.0209,6.0979,609700.0
2011-07-14 14:00:00,7.13,7.21,7.13,7.16,876100.0,6.0979,6.1663,6.0979,6.1236,876100.0
2011-07-14 15:00:00,7.16,7.16,7.08,7.09,1408400.0,6.1236,6.1236,6.0551,6.0637,1408400.0
2011-07-15 09:30:00,7.16,7.17,7.01,7.03,753600.0,6.1236,6.1321,5.9953,6.0124,753600.0
2011-07-15 10:00:00,7.03,7.07,7.0,7.02,930300.0,6.0124,6.0466,5.9867,6.0038,930300.0
2011-07-15 11:00:00,7.03,7.03,6.98,7.0,854800.0,6.0124,6.0124,5.9696,5.9867,854800.0
2011-07-15 12:00:00,7.01,7.05,7.0,7.04,594100.0,5.9953,6.0295,5.9867,6.0209,594100.0
2011-07-15 13:00:00,7.04,7.06,7.01,7.01,236500.0,6.0209,6.038,5.9953,5.9953,236500.0
2011-07-15 14:00:00,7.02,7.02,6.99,7.02,478500.0,6.0038,6.0038,5.9782,6.0038,478500.0
2011-07-15 15:00:00,7.02,7.09,6.98,7.08,2914200.0,6.0038,6.0637,5.9696,6.0551,2914200.0
2011-07-18 09:30:00,7.04,7.1,7.01,7.03,633700.0,6.0209,6.0722,5.9953,6.0124,633700.0
2011-07-18 10:00:00,7.04,7.04,6.95,6.96,1150200.0,6.0209,6.0209,5.944,5.9525,1150200.0
2011-07-18 11:00:00,6.96,7.01,6.94,6.96,705000.0,5.9525,5.9953,5.9354,5.9525,705000.0
2011-07-18 12:00:00,6.96,7.0,6.95,6.98,478000.0,5.9525,5.9867,5.944,5.9696,478000.0
2011-07-18 13:00:00,6.98,6.98,6.92,6.96,668200.0,5.9696,5.9696,5.9183,5.9525,668200.0
2011-07-18 14:00:00,6.96,6.97,6.92,6.97,1452800.0,5.9525,5.9611,5.9183,5.9611,1452800.0
2011-07-18 15:00:00,6.97,6.97,6.91,6.95,1423500.0,5.9611,5.9611,5.9097,5.944,1423500.0
2011-07-19 09:30:00,7.07,7.19,7.06,7.14,1176800.0,6.0466,6.1492,6.038,6.1065,1176800.0
2011-07-19 10:00:00,7.14,7.25,7.13,7.18,1258300.0,6.1065,6.2005,6.0979,6.1407,1258300.0
2011-07-19 11:00:00,7.18,7.18,7.07,7.09,685100.0,6.1407,6.1407,6.0466,6.0637,685100.0
2011-07-19 12:00:00,7.08,7.14,7.08,7.13,336700.0,6.0551,6.1065,6.0551,6.0979,336700.0
2011-07-19 13:00:00,7.13,7.15,7.08,7.11,647900.0,6.0979,6.115,6.0551,6.0808,647900.0
2011-07-19 14:00:00,7.1,7.2,7.08,7.2,832200.0,6.0722,6.1578,6.0551,6.1578,832200.0
2011-07-19 15:00:00,7.2,7.21,7.17,7.19,1835400.0,6.1578,6.1663,6.1321,6.1492,1835400.0
2011-07-20 09:30:00,7.2,7.21,7.1,7.16,268700.0,6.1578,6.1663,6.0722,6.1236,268700.0
2011-07-20 10:00:00,7.16,7.17,7.1,7.12,1106700.0,6.1236,6.1321,6.0722,6.0894,1106700.0
2011-07-20 11:00:00,7.12,7.15,7.1,7.1,344500.0,6.0894,6.115,6.0722,6.0722,344500.0
2011-07-20 12:00:00,7.1,7.2,7.1,7.2,343200.0,6.0722,6.1578,6.0722,6.1578,343200.0
2011-07-20 13:00:00,7.2,7.22,7.18,7.2,506800.0,6.1578,6.1749,6.1407,6.1578,506800.0
2011-07-20 14:00:00,7.2,7.21,7.18,7.19,271800.0,6.1578,6.1663,6.1407,6.1492,271800.0
2011-07-20 15:00:00,7.19,7.21,7.17,7.2,1084200.0,6.1492,6.1663,6.1321,6.1578,1084200.0
2011-07-21 09:30:00,7.24,7.33,7.21,7.27,383500.0,6.192,6.269,6.1663,6.2176,383500.0
2011-07-21 10:00:00,7.26,7.32,7.25,7.26,577700.0,6.2091,6.2604,6.2005,6.2091,577700.0
2011-07-21 11:00:00,7.26,7.29,7.25,7.26,583900.0,6.2091,6.2347,6.2005,6.2091,583900.0
2011-07-21 12:00:00,7.26,7.31,7.25,7.28,635100.0,6.2091,6.2518,6.2005,6.2262,635100.0
2011-07-21 13:00:00,7.28,7.31,7.25,7.25,449300.0,6.2262,6.2518,6.2005,6.2005,449300.0
2011-07-21 14:00:00,7.26,7.34,7.25,7.33,405600.0,6.2091,6.2775,6.2005,6.269,405600.0
2011-07-21 15:00:00,7.33,7.42,7.33,7.4,2550900.0,6.269,6.3459,6.269,6.3288,2550900.0
2011-07-22 09:30:00,7.38,7.38,7.2,7.22,434400.0,6.3117,6.3117,6.1578,6.1749,434400.0
2011-07-22 10:00:00,7.22,7.27,7.17,7.27,724500.0,6.1749,6.2176,6.1321,6.2176,724500.0
2011-07-22 11:00:00,7.26,7.32,7.25,7.32,496800.0,6.2091,6.2604,6.2005,6.2604,496800.0
2011-07-22 12:00:00,7.32,7.36,7.31,7.33,490700.0,6.2604,6.2946,6.2518,6.269,490700.0
2011-07-22 13:00:00,7.33,7.35,7.31,7.35,796100.0,6.269,6.2861,6.2518,6.2861,796100.0
2011-07-22 14:00:00,7.35,7.37,7.34,7.36,436200.0,6.2861,6.3032,6.2775,6.2946,436200.0
2011-07-22 15:00:00,7.36,7.38,7.31,7.34,1193600.0,6.2946,6.3117,6.2518,6.2775,1193600.0
2011-07-25 09:30:00,7.29,7.29,7.19,7.26,422300.0,6.2347,6.2347,6.1492,6.2091,422300.0
2011-07-25 10:00:00,7.26,7.29,7.25,7.28,611100.0,6.2091,6.2347,6.2005,6.2262,611100.0
2011-07-25 11:00:00,7.28,7.31,7.27,7.28,803900.0,6.2262,6.2518,6.2176,6.2262,803900.0
2011-07-25 12:00:00,7.29,7.35,7.28,7.35,508600.0,6.2347,6.2861,6.2262,6.2861,508600.0
2011-07-25 13:00:00,7.34,7.35,7.29,7.33,558000.0,6.2775,6.2861,6.2347,6.269,558000.0
2011-07-25 14:00:00,7.33,7.36,7.31,7.31,564400.0,6.269,6.2946,6.2518,6.2518,564400.0
2011-07-25 15:00:00,7.32,7.32,7.28,7.3,1074000.0,6.2604,6.2604,6.2262,6.2433,1074000.0
2011-07-26 09:30:00,7.26,7.29,7.16,7.17,462200.0,6.2091,6.2347,6.1236,6.1321,462200.0
2011-07-26 10:00:00,7.18,7.26,7.17,7.25,801900.0,6.1407,6.2091,6.1321,6.2005,801900.0
2011-07-26 11:00:00,7.24,7.28,7.22,7.26,643400.0,6.192,6.2262,6.1749,6.2091,643400.0
2011-07-26 12:00:00,7.26,7.28,7.24,7.27,1203500.0,6.2091,6.2262,6.192,6.2176,1203500.0
2011-07-26 13:00:00,7.27,7.27,7.24,7.26,373300.0,6.2176,6.2176,6.192,6.2091,373300.0
2011-07-26 14:00:00,7.26,7.29,7.25,7.27,464000.0,6.2091,6.2347,6.2005,6.2176,464000.0
2011-07-26 15:00:00,7.27,7.29,7.25,7.26,1209300.0,6.2176,6.2347,6.2005,6.2091,1209300.0
2011-07-27 09:30:00,7.18,7.28,7.18,7.24,436500.0,6.1407,6.2262,6.1407,6.192,436500.0
2011-07-27 10:00:00,7.24,7.25,7.13,7.16,1386300.0,6.192,6.2005,6.0979,6.1236,1386300.0
2011-07-27 11:00:00,7.15,7.19,7.11,7.12,817600.0,6.115,6.1492,6.0808,6.0894,817600.0
2011-07-27 12:00:00,7.12,7.14,7.06,7.06,778800.0,6.0894,6.1065,6.038,6.038,778800.0
2011-07-27 13:00:00,7.06,7.09,7.04,7.04,857000.0,6.038,6.0637,6.0209,6.0209,857000.0
2011-07-27 14:00:00,7.04,7.06,6.98,7.0,1344300.0,6.0209,6.038,5.9696,5.9867,1344300.0
2011-07-27 15:00:00,7.0,7.05,6.98,6.98,2963500.0,5.9867,6.0295,5.9696,5.9696,2963500.0
2011-07-28 09:30:00,7.0,7.16,6.95,7.06,2243300.0,5.9867,6.1236,5.944,6.038,2243300.0
2011-07-28 10:00:00,7.06,7.36,7.05,7.15,3016800.0,6.038,6.2946,6.0295,6.115,3016800.0
2011-07-28 11:00:00,7.15,7.18,7.11,7.15,841600.0,6.115,6.1407,6.0808,6.115,841600.0
2011-07-28 12:00:00,7.15,7.16,7.0,7.02,925700.0,6.115,6.1236,5.9867,6.0038,925700.0
2011-07-28 13:00:00,7.01,7.02,6.85,6.88,2080300.0,5.9953,6.0038,5.8584,5.8841,2080300.0
2011-07-28 14:00:00,6.87,6.89,6.78,6.83,1642500.0,5.8755,5.8926,5.7986,5.8413,1642500.0
2011-07-28 15:00:00,6.82,6.83,6.72,6.8,4614100.0,5.8328,5.8413,5.7473,5.8157,4614100.0
2011-07-29 09:30:00,6.73,6.86,6.7,6.82,1995900.0,5.7558,5.867,5.7301,5.8328,1995900.0
2011-07-29 10:00:00,6.82,6.97,6.75,6.96,1391500.0,5.8328,5.9611,5.7729,5.9525,1391500.0
2011-07-29 11:00:00,6.96,7.06,6.91,6.98,1201300.0,5.9525,6.038,5.9097,5.9696,1201300.0
2011-07-29 12:00:00,6.98,6.98,6.83,6.86,531000.0,5.9696,5.9696,5.8413,5.867,531000.0
2011-07-29 13:00:00,6.86,6.89,6.84,6.89,731700.0,5.867,5.8926,5.8499,5.8926,731700.0
2011-07-29 14:00:00,6.89,6.89,6.87,6.88,641600.0,5.8926,5.8926,5.8755,5.8841,641600.0
2011-07-29 15:00:00,6.88,6.89,6.8,6.87,2797500.0,5.8841,5.8926,5.8157,5.8755,2797500.0
2011-08-01 09:30:00,7.04,7.04,6.85,6.85,651300.0,6.0209,6.0209,5.8584,5.8584,651300.0
2011-08-01 10:00:00,6.85,6.88,6.74,6.82,2060900.0,5.8584,5.8841,5.7644,5.8328,2060900.0
2011-08-01 11:00:00,6.82,6.85,6.72,6.76,2183500.0,5.8328,5.8584,5.7473,5.7815,2183500.0
2011-08-01 12:00:00,6.76,6.78,6.71,6.76,721400.0,5.7815,5.7986,5.7387,5.7815,721400.0
2011-08-01 13:00:00,6.75,6.76,6.7,6.7,487600.0,5.7729,5.7815,5.7301,5.7301,487600.0
2011-08-01 14:00:00,6.7,6.71,6.67,6.71,1028700.0,5.7301,5.7387,5.7045,5.7387,1028700.0
2011-08-01 15:00:00,6.7,6.73,6.66,6.7,1967300.0,5.7301,5.7558,5.6959,5.7301,1967300.0
2011-08-02 09:30:00,6.61,6.69,6.53,6.54,859300.0,5.6532,5.7216,5.5848,5.5933,859300.0
2011-08-02 10:00:00,6.54,6.57,6.41,6.41,1528400.0,5.5933,5.619,5.4821,5.4821,1528400.0
2011-08-02 11:00:00,6.41,6.46,6.37,6.39,1681200.0,5.4821,5.5249,5.4479,5.465,1681200.0
2011-08-02 12:00:00,6.38,6.39,6.31,6.32,1819300.0,5.4565,5.465,5.3966,5.4052,1819300.0
2011-08-02 13:00:00,6.31,6.38,6.31,6.31,760900.0,5.3966,5.4565,5.3966,5.3966,760900.0
2011-08-02 14:00:00,6.31,6.35,6.3,6.35,1113200.0,5.3966,5.4308,5.388,5.4308,1113200.0
2011-08-02 15:00:00,6.35,6.35,6.24,6.24,2907600.0,5.4308,5.4308,5.3367,5.3367,2907600.0
2011-08-03 09:30:00,6.24,6.31,6.12,6.18,666200.0,5.3367,5.3966,5.2341,5.2854,666200.0
2011-08-03 10:00:00,6.17,6.2,6.0,6.08,2698000.0,5.2769,5.3025,5.1315,5.1999,2698000.0
2011-08-03 11:00:00,6.09,6.17,6.05,6.16,2304600.0,5.2084,5.2769,5.1742,5.2683,2304600.0
2011-08-03 12:00:00,6.16,6.16,6.08,6.13,1166600.0,5.2683,5.2683,5.1999,5.2427,1166600.0
2011-08-03 13:00:00,6.13,6.26,6.1,6.2,1094900.0,5.2427,5.3538,5.217,5.3025,1094900.0
2011-08-03 14:00:00,6.2,6.22,6.03,6.07,2152600.0,5.3025,5.3196,5.1571,5.1913,2152600.0
2011-08-03 15:00:00,6.07,6.13,6.03,6.03,4057700.0,5.1913,5.2427,5.1571,5.1571,4057700.0
2011-08-04 09:30:00,5.97,6.0,5.81,5.85,1130400.0,5.1058,5.1315,4.969,5.0032,1130400.0
2011-08-04 10:00:00,5.85,5.87,5.71,5.73,2055300.0,5.0032,5.0203,4.8835,4.9006,2055300.0
2011-08-04 11:00:00,5.73,5.8,5.6,5.67,2230500.0,4.9006,4.9604,4.7894,4.8492,2230500.0
2011-08-04 12:00:00,5.67,5.75,5.66,5.69,1788500.0,4.8492,4.9177,4.8407,4.8663,1788500.0
2011-08-04 13:00:00,5.69,5.71,5.61,5.62,1486600.0,4.8663,4.8835,4.7979,4.8065,1486600.0
2011-08-04 14:00:00,5.61,5.71,5.59,5.7,3015400.0,4.7979,4.8835,4.7808,4.8749,3015400.0
2011-08-04 15:00:00,5.69,5.72,5.51,5.55,5387500.0,4.8663,4.892,4.7124,4.7466,5387500.0
2011-08-05 09:30:00,5.65,5.94,5.51,5.54,2952400.0,4.8321,5.0802,4.7124,4.7381,2952400.0
2011-08-05 10:00:00,5.53,5.63,5.43,5.48,3629500.0,4.7295,4.815,4.644,4.6867,3629500.0
2011-08-05 11:00:00,5.49,5.51,5.25,5.27,2649800.0,4.6953,4.7124,4.49,4.5071,2649800.0
2011-08-05 12:00:00,5.28,5.55,5.25,5.47,3337000.0,4.5157,4.7466,4.49,4.6782,3337000.0
2011-08-05 13:00:00,5.46,5.61,5.4,5.45,3068300.0,4.6696,4.7979,4.6183,4.6611,3068300.0
2011-08-05 14:00:00,5.44,5.45,5.29,5.3,2226700.0,4.6525,4.6611,4.5243,4.5328,2226700.0
2011-08-05 15:00:00,5.3,5.32,5.19,5.28,5479900.0,4.5328,4.5499,4.4387,4.5157,5479900.0
2011-08-08 09:30:00,4.97,5.08,4.85,4.86,2758200.0,4.2506,4.3446,4.1479,4.1565,2758200.0
2011-08-08 10:00:00,4.86,4.99,4.85,4.89,3844600.0,4.1565,4.2677,4.1479,4.1822,3844600.0
2011-08-08 11:00:00,4.89,5.02,4.8,4.81,2860600.0,4.1822,4.2933,4.1052,4.1137,2860600.0
2011-08-08 12:00:00,4.81,4.84,4.68,4.68,1729700.0,4.1137,4.1394,4.0026,4.0026,1729700.0
2011-08-08 13:00:00,4.68,4.72,4.49,4.5,1706900.0,4.0026,4.0368,3.8401,3.8486,1706900.0
2011-08-08 14:00:00,4.5,4.56,4.34,4.44,3442700.0,3.8486,3.8999,3.7118,3.7973,3442700.0
2011-08-08 15:00:00,4.44,4.67,4.43,4.6,4192400.0,3.7973,3.994,3.7887,3.9341,4192400.0
2011-08-09 09:30:00,4.79,4.83,4.6,4.68,1426700.0,4.0966,4.1308,3.9341,4.0026,1426700.0
2011-08-09 10:00:00,4.68,4.73,4.55,4.56,1813400.0,4.0026,4.0453,3.8914,3.8999,1813400.0
2011-08-09 11:00:00,4.55,4.57,4.51,4.53,2081600.0,3.8914,3.9085,3.8572,3.8743,2081600.0
2011-08-09 12:00:00,4.54,4.6,4.53,4.55,1656300.0,3.8828,3.9341,3.8743,3.8914,1656300.0
2011-08-09 13:00:00,4.55,4.55,4.52,4.53,1842300.0,3.8914,3.8914,3.8657,3.8743,1842300.0
2011-08-09 14:00:00,4.53,4.58,4.26,4.33,2779300.0,3.8743,3.917,3.6433,3.7032,2779300.0
2011-08-09 15:00:00,4.33,4.67,4.3,4.67,4122400.0,3.7032,3.994,3.6776,3.994,4122400.0
2011-08-10 09:30:00,4.57,4.58,4.35,4.36,1795000.0,3.9085,3.917,3.7203,3.7289,1795000.0
2011-08-10 10:00:00,4.36,4.42,4.26,4.31,2873000.0,3.7289,3.7802,3.6433,3.6861,2873000.0
2011-08-10 11:00:00,4.31,4.36,4.25,4.33,1868600.0,3.6861,3.7289,3.6348,3.7032,1868600.0
2011-08-10 12:00:00,4.32,4.37,4.23,4.32,1808800.0,3.6947,3.7374,3.6177,3.6947,1808800.0
2011-08-10 13:00:00,4.32,4.35,4.26,4.35,1268200.0,3.6947,3.7203,3.6433,3.7203,1268200.0
2011-08-10 14:00:00,4.35,4.42,4.32,4.34,1606900.0,3.7203,3.7802,3.6947,3.7118,1606900.0
2011-08-10 15:00:00,4.34,4.36,4.22,4.24,3351700.0,3.7118,3.7289,3.6091,3.6262,3351700.0
2011-08-11 09:30:00,4.29,4.32,4.09,4.17,1609200.0,3.669,3.6947,3.498,3.5664,1609200.0
2011-08-11 10:00:00,4.18,4.29,4.15,4.21,1826500.0,3.5749,3.669,3.5493,3.6006,1826500.0
2011-08-11 11:00:00,4.21,4.25,4.14,4.21,1998900.0,3.6006,3.6348,3.5407,3.6006,1998900.0
2011-08-11 12:00:00,4.2,4.28,4.12,4.27,963800.0,3.592,3.6605,3.5236,3.6519,963800.0
2011-08-11 13:00:00,4.26,4.38,4.21,4.38,2360100.0,3.6433,3.746,3.6006,3.746,2360100.0
2011-08-11 14:00:00,4.37,4.45,4.36,4.44,2530000.0,3.7374,3.8058,3.7289,3.7973,2530000.0
2011-08-11 15:00:00,4.44,4.52,4.41,4.42,4526800.0,3.7973,3.8657,3.7716,3.7802,4526800.0
2011-08-12 09:30:00,4.59,4.66,4.4,4.44,904200.0,3.9256,3.9854,3.7631,3.7973,904200.0
2011-08-12 10:00:00,4.43,4.52,4.37,4.41,1671700.0,3.7887,3.8657,3.7374,3.7716,1671700.0
2011-08-12 11:00:00,4.41,4.54,4.41,4.52,1455700.0,3.7716,3.8828,3.7716,3.8657,1455700.0
2011-08-12 12:00:00,4.53,4.55,4.49,4.51,1207100.0,3.8743,3.8914,3.8401,3.8572,1207100.0
2011-08-12 13:00:00,4.51,4.54,4.48,4.53,658000.0,3.8572,3.8828,3.8315,3.8743,658000.0
2011-08-12 14:00:00,4.52,4.54,4.48,4.49,1865900.0,3.8657,3.8828,3.8315,3.8401,1865900.0
2011-08-12 15:00:00,4.49,4.54,4.49,4.54,3216400.0,3.8401,3.8828,3.8401,3.8828,3216400.0
2011-08-15 09:30:00,4.59,4.62,4.56,4.58,970200.0,3.9256,3.9512,3.8999,3.917,970200.0
2011-08-15 10:00:00,4.58,4.78,4.57,4.65,3401000.0,3.917,4.0881,3.9085,3.9769,3401000.0
2011-08-15 11:00:00,4.66,4.76,4.63,4.74,2375300.0,3.9854,4.071,3.9598,4.0539,2375300.0
2011-08-15 12:00:00,4.74,4.76,4.72,4.74,1130900.0,4.0539,4.071,4.0368,4.0539,1130900.0
2011-08-15 13:00:00,4.75,4.76,4.71,4.73,584700.0,4.0624,4.071,4.0282,4.0453,584700.0
2011-08-15 14:00:00,4.73,4.76,4.73,4.76,493000.0,4.0453,4.071,4.0453,4.071,493000.0
2011-08-15 15:00:00,4.76,4.84,4.75,4.83,2890000.0,4.071,4.1394,4.0624,4.1308,2890000.0
2011-08-16 09:30:00,4.84,4.87,4.76,4.77,836900.0,4.1394,4.165,4.071,4.0795,836900.0
2011-08-16 10:00:00,4.77,4.82,4.75,4.82,1642100.0,4.0795,4.1223,4.0624,4.1223,1642100.0
2011-08-16 11:00:00,4.82,4.86,4.78,4.86,1623300.0,4.1223,4.1565,4.0881,4.1565,1623300.0
2011-08-16 12:00:00,4.86,4.91,4.83,4.84,2270800.0,4.1565,4.1993,4.1308,4.1394,2270800.0
2011-08-16 13:00:00,4.84,4.84,4.76,4.81,1313600.0,4.1394,4.1394,4.071,4.1137,1313600.0
2011-08-16 14:00:00,4.81,4.86,4.8,4.81,843500.0,4.1137,4.1565,4.1052,4.1137,843500.0
2011-08-16 15:00:00,4.81,4.89,4.81,4.83,1875500.0,4.1137,4.1822,4.1137,4.1308,1875500.0
2011-08-17 09:30:00,4.85,4.92,4.84,4.87,483800.0,4.1479,4.2078,4.1394,4.165,483800.0
2011-08-17 10:00:00,4.87,4.89,4.81,4.85,1522700.0,4.165,4.1822,4.1137,4.1479,1522700.0
2011-08-17 11:00:00,4.86,4.86,4.71,4.72,682900.0,4.1565,4.1565,4.0282,4.0368,682900.0
2011-08-17 12:00:00,4.72,4.76,4.69,4.71,659700.0,4.0368,4.071,4.0111,4.0282,659700.0
2011-08-17 13:00:00,4.71,4.72,4.66,4.68,820400.0,4.0282,4.0368,3.9854,4.0026,820400.0
2011-08-17 14:00:00,4.68,4.75,4.67,4.73,786000.0,4.0026,4.0624,3.994,4.0453,786000.0
2011-08-17 15:00:00,4.74,4.75,4.69,4.71,2148700.0,4.0539,4.0624,4.0111,4.0282,2148700.0
2011-08-18 09:30:00,4.51,4.51,4.22,4.25,1711300.0,3.8572,3.8572,3.6091,3.6348,1711300.0
2011-08-18 10:00:00,4.25,4.29,4.14,4.23,2994800.0,3.6348,3.669,3.5407,3.6177,2994800.0
2011-08-18 11:00:00,4.23,4.29,4.15,4.25,1642100.0,3.6177,3.669,3.5493,3.6348,1642100.0
2011-08-18 12:00:00,4.25,4.26,4.18,4.19,1239000.0,3.6348,3.6433,3.5749,3.5835,1239000.0
2011-08-18 13:00:00,4.18,4.19,4.1,4.14,1619000.0,3.5749,3.5835,3.5065,3.5407,1619000.0
2011-08-18 14:00:00,4.14,4.21,4.13,4.15,1702700.0,3.5407,3.6006,3.5322,3.5493,1702700.0
2011-08-18 15:00:00,4.15,4.21,4.14,4.17,3662700.0,3.5493,3.6006,3.5407,3.5664,3662700.0
2011-08-19 09:30:00,4.09,4.13,4.03,4.08,1666100.0,3.498,3.5322,3.4466,3.4894,1666100.0
2011-08-19 10:00:00,4.08,4.16,4.05,4.05,2187600.0,3.4894,3.5578,3.4637,3.4637,2187600.0
2011-08-19 11:00:00,4.05,4.05,3.98,4.05,939700.0,3.4637,3.4637,3.4039,3.4637,939700.0
2011-08-19 12:00:00,4.05,4.05,4.01,4.01,815000.0,3.4637,3.4637,3.4295,3.4295,815000.0
2011-08-19 13:00:00,4.01,4.01,3.98,4.0,1085400.0,3.4295,3.4295,3.4039,3.421,1085400.0
2011-08-19 14:00:00,4.01,4.01,3.91,3.91,1099200.0,3.4295,3.4295,3.344,3.344,1099200.0
2011-08-19 15:00:00,3.91,3.92,3.88,3.89,3300900.0,3.344,3.3526,3.3184,3.3269,3300900.0
2011-08-22 09:30:00,4.02,4.05,3.93,3.95,652900.0,3.4381,3.4637,3.3611,3.3782,652900.0
2011-08-22 10:00:00,3.95,4.02,3.92,3.92,1063400.0,3.3782,3.4381,3.3526,3.3526,1063400.0
2011-08-22 11:00:00,3.92,3.94,3.81,3.83,911000.0,3.3526,3.3697,3.2585,3.2756,911000.0
2011-08-22 12:00:00,3.84,3.93,3.83,3.91,886700.0,3.2841,3.3611,3.2756,3.344,886700.0
2011-08-22 13:00:00,3.91,3.95,3.83,3.89,3006900.0,3.344,3.3782,3.2756,3.3269,3006900.0
2011-08-22 14:00:00,3.89,3.89,3.78,3.81,1548900.0,3.3269,3.3269,3.2328,3.2585,1548900.0
2011-08-22 15:00:00,3.81,3.83,3.73,3.77,2972800.0,3.2585,3.2756,3.1901,3.2243,2972800.0
2011-08-23 09:30:00,3.76,3.79,3.6,3.61,1259000.0,3.2157,3.2414,3.0789,3.0874,1259000.0
2011-08-23 10:00:00,3.61,3.76,3.6,3.6,2620800.0,3.0874,3.2157,3.0789,3.0789,2620800.0
2011-08-23 11:00:00,3.61,3.69,3.55,3.68,2566800.0,3.0874,3.1559,3.0361,3.1473,2566800.0
2011-08-23 12:00:00,3.67,3.68,3.57,3.58,2428700.0,3.1388,3.1473,3.0532,3.0618,2428700.0
2011-08-23 13:00:00,3.58,3.59,3.49,3.51,2397000.0,3.0618,3.0703,2.9848,3.0019,2397000.0
2011-08-23 14:00:00,3.52,3.54,3.4,3.54,6396600.0,3.0105,3.0276,2.9078,3.0276,6396600.0
2011-08-23 15:00:00,3.54,3.62,3.54,3.62,5533900.0,3.0276,3.096,3.0276,3.096,5533900.0
2011-08-24 09:30:00,3.59,3.75,3.55,3.74,1373200.0,3.0703,3.2072,3.0361,3.1986,1373200.0
2011-08-24 10:00:00,3.74,3.82,3.65,3.66,2885000.0,3.1986,3.267,3.1216,3.1302,2885000.0
2011-08-24 11:00:00,3.66,3.72,3.65,3.67,1605300.0,3.1302,3.1815,3.1216,3.1388,1605300.0
2011-08-24 12:00:00,3.67,3.68,3.6,3.64,1123900.0,3.1388,3.1473,3.0789,3.1131,1123900.0
2011-08-24 13:00:00,3.64,3.66,3.61,3.63,1267500.0,3.1131,3.1302,3.0874,3.1045,1267500.0
2011-08-24 14:00:00,3.64,3.72,3.63,3.72,2229800.0,3.1131,3.1815,3.1045,3.1815,2229800.0
2011-08-24 15:00:00,3.72,3.78,3.69,3.76,4388200.0,3.1815,3.2328,3.1559,3.2157,4388200.0
2011-08-25 09:30:00,3.88,4.0,3.79,3.92,2336600.0,3.3184,3.421,3.2414,3.3526,2336600.0
2011-08-25 10:00:00,3.92,3.95,3.83,3.9,4458900.0,3.3526,3.3782,3.2756,3.3355,4458900.0
2011-08-25 11:00:00,3.9,4.03,3.89,3.99,3385700.0,3.3355,3.4466,3.3269,3.4124,3385700.0
2011-08-25 12:00:00,3.99,3.99,3.9,3.94,2200900.0,3.4124,3.4124,3.3355,3.3697,2200900.0
2011-08-25 13:00:00,3.94,4.05,3.93,4.05,2799600.0,3.3697,3.4637,3.3611,3.4637,2799600.0
2011-08-25 14:00:00,4.04,4.27,4.04,4.26,6246600.0,3.4552,3.6519,3.4552,3.6433,6246600.0
2011-08-25 15:00:00,4.26,4.29,4.16,4.26,9435400.0,3.6433,3.669,3.5578,3.6433,9435400.0
2011-08-26 09:30:00,4.08,4.23,4.04,4.23,1278800.0,3.4894,3.6177,3.4552,3.6177,1278800.0
2011-08-26 10:00:00,4.23,4.48,4.16,4.36,4476700.0,3.6177,3.8315,3.5578,3.7289,4476700.0
2011-08-26 11:00:00,4.36,4.48,4.34,4.46,2603000.0,3.7289,3.8315,3.7118,3.8144,2603000.0
2011-08-26 12:00:00,4.46,4.58,4.45,4.57,3960700.0,3.8144,3.917,3.8058,3.9085,3960700.0
2011-08-26 13:00:00,4.56,4.73,4.55,4.57,3726800.0,3.8999,4.0453,3.8914,3.9085,3726800.0
2011-08-26 14:00:00,4.57,4.58,4.45,4.46,2299900.0,3.9085,3.917,3.8058,3.8144,2299900.0
2011-08-26 15:00:00,4.46,4.51,4.37,4.5,5080400.0,3.8144,3.8572,3.7374,3.8486,5080400.0
2011-08-29 09:30:00,4.56,4.66,4.49,4.53,1071500.0,3.8999,3.9854,3.8401,3.8743,1071500.0
2011-08-29 10:00:00,4.52,4.56,4.5,4.51,1774800.0,3.8657,3.8999,3.8486,3.8572,1774800.0
2011-08-29 11:00:00,4.5,4.66,4.5,4.63,1911100.0,3.8486,3.9854,3.8486,3.9598,1911100.0
2011-08-29 12:00:00,4.63,4.7,4.62,4.62,1392300.0,3.9598,4.0197,3.9512,3.9512,1392300.0
2011-08-29 13:00:00,4.62,4.63,4.56,4.58,1217500.0,3.9512,3.9598,3.8999,3.917,1217500.0
2011-08-29 14:00:00,4.58,4.63,4.55,4.56,1228200.0,3.917,3.9598,3.8914,3.8999,1228200.0
2011-08-29 15:00:00,4.56,4.62,4.56,4.62,3038100.0,3.8999,3.9512,3.8999,3.9512,3038100.0
2011-08-30 09:30:00,4.79,4.94,4.75,4.92,2984100.0,4.0966,4.2249,4.0624,4.2078,2984100.0
2011-08-30 10:00:00,4.91,5.12,4.79,5.09,4952700.0,4.1993,4.3789,4.0966,4.3532,4952700.0
2011-08-30 11:00:00,5.09,5.16,5.01,5.01,4865000.0,4.3532,4.4131,4.2848,4.2848,4865000.0
2011-08-30 12:00:00,5.01,5.03,4.9,4.93,5013800.0,4.2848,4.3019,4.1907,4.2164,5013800.0
2011-08-30 13:00:00,4.93,4.96,4.91,4.92,1504900.0,4.2164,4.242,4.1993,4.2078,1504900.0
2011-08-30 14:00:00,4.91,4.93,4.84,4.92,3550400.0,4.1993,4.2164,4.1394,4.2078,3550400.0
2011-08-30 15:00:00,4.92,4.99,4.87,4.93,5491100.0,4.2078,4.2677,4.165,4.2164,5491100.0
2011-08-31 09:30:00,5.13,5.13,4.91,4.92,2390700.0,4.3874,4.3874,4.1993,4.2078,2390700.0
2011-08-31 10:00:00,4.91,4.99,4.87,4.87,1578700.0,4.1993,4.2677,4.165,4.165,1578700.0
2011-08-31 11:00:00,4.88,4.92,4.85,4.86,1346600.0,4.1736,4.2078,4.1479,4.1565,1346600.0
2011-08-31 12:00:00,4.86,4.99,4.86,4.99,897300.0,4.1565,4.2677,4.1565,4.2677,897300.0
2011-08-31 13:00:00,4.98,4.99,4.87,4.88,1070800.0,4.2591,4.2677,4.165,4.1736,1070800.0
2011-08-31 14:00:00,4.88,4.88,4.75,4.78,1661900.0,4.1736,4.1736,4.0624,4.0881,1661900.0
2011-08-31 15:00:00,4.78,4.82,4.69,4.79,3192300.0,4.0881,4.1223,4.0111,4.0966,3192300.0
2011-09-01 09:30:00,4.77,4.85,4.73,4.75,537600.0,4.0795,4.1479,4.0453,4.0624,537600.0
2011-09-01 10:00:00,4.75,4.88,4.7,4.75,1432100.0,4.0624,4.1736,4.0197,4.0624,1432100.0
2011-09-01 11:00:00,4.76,4.82,4.72,4.78,783500.0,4.071,4.1223,4.0368,4.0881,783500.0
2011-09-01 12:00:00,4.79,4.8,4.74,4.77,463500.0,4.0966,4.1052,4.0539,4.0795,463500.0
2011-09-01 13:00:00,4.76,4.77,4.67,4.67,495800.0,4.071,4.0795,3.994,3.994,495800.0
2011-09-01 14:00:00,4.67,4.69,4.64,4.65,653800.0,3.994,4.0111,3.9683,3.9769,653800.0
2011-09-01 15:00:00,4.64,4.65,4.57,4.59,2672000.0,3.9683,3.9769,3.9085,3.9256,2672000.0
2011-09-02 09:30:00,4.46,4.48,4.2,4.33,2006100.0,3.8144,3.8315,3.592,3.7032,2006100.0
2011-09-02 10:00:00,4.33,4.41,4.29,4.39,1921300.0,3.7032,3.7716,3.669,3.7545,1921300.0
2011-09-02 11:00:00,4.39,4.52,4.38,4.42,1787700.0,3.7545,3.8657,3.746,3.7802,1787700.0
2011-09-02 12:00:00,4.42,4.47,4.42,4.44,381800.0,3.7802,3.8229,3.7802,3.7973,381800.0
2011-09-02 13:00:00,4.44,4.44,4.34,4.36,1300200.0,3.7973,3.7973,3.7118,3.7289,1300200.0
2011-09-02 14:00:00,4.36,4.38,4.34,4.37,972500.0,3.7289,3.746,3.7118,3.7374,972500.0
2011-09-02 15:00:00,4.38,4.42,4.36,4.38,2127200.0,3.746,3.7802,3.7289,3.746,2127200.0
2011-09-06 09:30:00,4.09,4.19,4.04,4.13,1680100.0,3.498,3.5835,3.4552,3.5322,1680100.0
2011-09-06 10:00:00,4.13,4.17,4.04,4.09,1989800.0,3.5322,3.5664,3.4552,3.498,1989800.0
2011-09-06 11:00:00,4.1,4.19,4.07,4.16,1222100.0,3.5065,3.5835,3.4809,3.5578,1222100.0
2011-09-06 12:00:00,4.15,4.18,4.13,4.18,800400.0,3.5493,3.5749,3.5322,3.5749,800400.0
2011-09-06 13:00:00,4.18,4.25,4.17,4.23,1418000.0,3.5749,3.6348,3.5664,3.6177,1418000.0
2011-09-06 14:00:00,4.23,4.29,4.15,4.15,1535500.0,3.6177,3.669,3.5493,3.5493,1535500.0
2011-09-06 15:00:00,4.16,4.24,4.1,4.21,3755000.0,3.5578,3.6262,3.5065,3.6006,3755000.0
2011-09-07 09:30:00,4.38,4.38,4.3,4.35,729100.0,3.746,3.746,3.6776,3.7203,729100.0
2011-09-07 10:00:00,4.36,4.44,4.34,4.35,1745600.0,3.7289,3.7973,3.7118,3.7203,1745600.0
2011-09-07 11:00:00,4.35,4.37,4.31,4.36,964200.0,3.7203,3.7374,3.6861,3.7289,964200.0
2011-09-07 12:00:00,4.36,4.41,4.27,4.4,1883700.0,3.7289,3.7716,3.6519,3.7631,1883700.0
2011-09-07 13:00:00,4.4,4.48,4.39,4.48,820700.0,3.7631,3.8315,3.7545,3.8315,820700.0
2011-09-07 14:00:00,4.47,4.55,4.46,4.54,996800.0,3.8229,3.8914,3.8144,3.8828,996800.0
2011-09-07 15:00:00,4.54,4.58,4.49,4.57,3007500.0,3.8828,3.917,3.8401,3.9085,3007500.0
2011-09-08 09:30:00,4.53,4.56,4.41,4.44,682900.0,3.8743,3.8999,3.7716,3.7973,682900.0
2011-09-08 10:00:00,4.44,4.58,4.37,4.58,1966500.0,3.7973,3.917,3.7374,3.917,1966500.0
2011-09-08 11:00:00,4.58,4.71,4.57,4.61,2526500.0,3.917,4.0282,3.9085,3.9427,2526500.0
2011-09-08 12:00:00,4.62,4.63,4.51,4.54,1383900.0,3.9512,3.9598,3.8572,3.8828,1383900.0
2011-09-08 13:00:00,4.55,4.56,4.43,4.49,1313100.0,3.8914,3.8999,3.7887,3.8401,1313100.0
2011-09-08 14:00:00,4.49,4.54,4.47,4.5,1406900.0,3.8401,3.8828,3.8229,3.8486,1406900.0
2011-09-08 15:00:00,4.5,4.51,4.44,4.49,2112200.0,3.8486,3.8572,3.7973,3.8401,2112200.0
2011-09-09 09:30:00,4.39,4.42,4.22,4.29,1236400.0,3.7545,3.7802,3.6091,3.669,1236400.0
2011-09-09 10:00:00,4.28,4.4,4.28,4.34,1117500.0,3.6605,3.7631,3.6605,3.7118,1117500.0
2011-09-09 11:00:00,4.34,4.37,4.18,4.25,1856900.0,3.7118,3.7374,3.5749,3.6348,1856900.0
2011-09-09 12:00:00,4.24,4.31,4.23,4.31,1046000.0,3.6262,3.6861,3.6177,3.6861,1046000.0
2011-09-09 13:00:00,4.31,4.36,4.28,4.33,1699800.0,3.6861,3.7289,3.6605,3.7032,1699800.0
2011-09-09 14:00:00,4.33,4.35,4.23,4.26,2017300.0,3.7032,3.7203,3.6177,3.6433,2017300.0
2011-09-09 15:00:00,4.26,4.32,4.14,4.31,6100800.0,3.6433,3.6947,3.5407,3.6861,6100800.0
2011-09-12 09:30:00,4.2,4.32,4.15,4.28,1069600.0,3.592,3.6947,3.5493,3.6605,1069600.0
2011-09-12 10:00:00,4.28,4.32,4.23,4.29,1906700.0,3.6605,3.6947,3.6177,3.669,1906700.0
2011-09-12 11:00:00,4.29,4.3,4.23,4.24,2854100.0,3.669,3.6776,3.6177,3.6262,2854100.0
2011-09-12 12:00:00,4.23,4.26,4.16,4.23,2495900.0,3.6177,3.6433,3.5578,3.6177,2495900.0
2011-09-12 13:00:00,4.23,4.25,4.16,4.2,1717300.0,3.6177,3.6348,3.5578,3.592,1717300.0
2011-09-12 14:00:00,4.2,4.26,4.11,4.2,2015200.0,3.592,3.6433,3.5151,3.592,2015200.0
2011-09-12 15:00:00,4.21,4.29,4.17,4.26,3331900.0,3.6006,3.669,3.5664,3.6433,3331900.0
2011-09-13 09:30:00,4.28,4.29,4.2,4.24,1068800.0,3.6605,3.669,3.592,3.6262,1068800.0
2011-09-13 10:00:00,4.24,4.31,4.23,4.29,1344800.0,3.6262,3.6861,3.6177,3.669,1344800.0
2011-09-13 11:00:00,4.28,4.29,4.24,4.27,1086500.0,3.6605,3.669,3.6262,3.6519,1086500.0
2011-09-13 12:00:00,4.27,4.3,4.25,4.29,1030900.0,3.6519,3.6776,3.6348,3.669,1030900.0
2011-09-13 13:00:00,4.29,4.31,4.27,4.29,922200.0,3.669,3.6861,3.6519,3.669,922200.0
2011-09-13 14:00:00,4.29,4.32,4.28,4.29,1874700.0,3.669,3.6947,3.6605,3.669,1874700.0
2011-09-13 15:00:00,4.29,4.31,4.25,4.3,8321100.0,3.669,3.6861,3.6348,3.6776,8321100.0
2011-09-14 09:30:00,4.36,4.41,4.29,4.31,813800.0,3.7289,3.7716,3.669,3.6861,813800.0
2011-09-14 10:00:00,4.31,4.34,4.25,4.3,2288100.0,3.6861,3.7118,3.6348,3.6776,2288100.0
2011-09-14 11:00:00,4.3,4.35,4.28,4.33,1929500.0,3.6776,3.7203,3.6605,3.7032,1929500.0
2011-09-14 12:00:00,4.34,4.34,4.28,4.31,994000.0,3.7118,3.7118,3.6605,3.6861,994000.0
2011-09-14 13:00:00,4.31,4.39,4.31,4.35,1323800.0,3.6861,3.7545,3.6861,3.7203,1323800.0
2011-09-14 14:00:00,4.35,4.39,4.34,4.38,1409400.0,3.7203,3.7545,3.7118,3.746,1409400.0
2011-09-14 15:00:00,4.39,4.46,4.38,4.4,5048800.0,3.7545,3.8144,3.746,3.7631,5048800.0
2011-09-15 09:30:00,4.53,4.55,4.39,4.42,837400.0,3.8743,3.8914,3.7545,3.7802,837400.0
2011-09-15 10:00:00,4.42,4.51,4.35,4.37,1247100.0,3.7802,3.8572,3.7203,3.7374,1247100.0
2011-09-15 11:00:00,4.38,4.43,4.37,4.41,560100.0,3.746,3.7887,3.7374,3.7716,560100.0
2011-09-15 12:00:00,4.41,4.48,4.4,4.47,512200.0,3.7716,3.8315,3.7631,3.8229,512200.0
2011-09-15 13:00:00,4.47,4.5,4.45,4.5,1069400.0,3.8229,3.8486,3.8058,3.8486,1069400.0
2011-09-15 14:00:00,4.5,4.56,4.47,4.53,2303000.0,3.8486,3.8999,3.8229,3.8743,2303000.0
2011-09-15 15:00:00,4.54,4.56,4.47,4.5,4196100.0,3.8828,3.8999,3.8229,3.8486,4196100.0
2011-09-16 09:30:00,4.54,4.55,4.42,4.45,1808500.0,3.8828,3.8914,3.7802,3.8058,1808500.0
2011-09-16 10:00:00,4.44,4.48,4.36,4.42,3391400.0,3.7973,3.8315,3.7289,3.7802,3391400.0
2011-09-16 11:00:00,4.42,4.51,4.41,4.46,2228900.0,3.7802,3.8572,3.7716,3.8144,2228900.0
2011-09-16 12:00:00,4.45,4.49,4.44,4.48,465600.0,3.8058,3.8401,3.7973,3.8315,465600.0
2011-09-16 13:00:00,4.47,4.47,4.41,4.43,500900.0,3.8229,3.8229,3.7716,3.7887,500900.0
2011-09-16 14:00:00,4.43,4.43,4.38,4.43,593500.0,3.7887,3.7887,3.746,3.7887,593500.0
2011-09-16 15:00:00,4.43,4.46,4.39,4.45,3001500.0,3.7887,3.8144,3.7545,3.8058,3001500.0
2011-09-19 09:30:00,4.32,4.41,4.29,4.39,625200.0,3.6947,3.7716,3.669,3.7545,625200.0
2011-09-19 10:00:00,4.39,4.42,4.27,4.28,1568000.0,3.7545,3.7802,3.6519,3.6605,1568000.0
2011-09-19 11:00:00,4.27,4.43,4.27,4.38,1828200.0,3.6519,3.7887,3.6519,3.746,1828200.0
2011-09-19 12:00:00,4.39,4.42,4.31,4.33,742000.0,3.7545,3.7802,3.6861,3.7032,742000.0
2011-09-19 13:00:00,4.33,4.33,4.26,4.31,1030300.0,3.7032,3.7032,3.6433,3.6861,1030300.0
2011-09-19 14:00:00,4.31,4.36,4.28,4.32,1259200.0,3.6861,3.7289,3.6605,3.6947,1259200.0
2011-09-19 15:00:00,4.32,4.46,4.32,4.38,2309300.0,3.6947,3.8144,3.6947,3.746,2309300.0
2011-09-20 09:30:00,4.66,4.67,4.44,4.52,2272100.0,3.9854,3.994,3.7973,3.8657,2272100.0
2011-09-20 10:00:00,4.52,4.58,4.46,4.54,2132500.0,3.8657,3.917,3.8144,3.8828,2132500.0
2011-09-20 11:00:00,4.54,4.56,4.48,4.52,1561600.0,3.8828,3.8999,3.8315,3.8657,1561600.0
2011-09-20 12:00:00,4.52,4.55,4.48,4.54,1126500.0,3.8657,3.8914,3.8315,3.8828,1126500.0
2011-09-20 13:00:00,4.55,4.55,4.51,4.54,1201100.0,3.8914,3.8914,3.8572,3.8828,1201100.0
2011-09-20 14:00:00,4.54,4.62,4.52,4.55,2337900.0,3.8828,3.9512,3.8657,3.8914,2337900.0
2011-09-20 15:00:00,4.56,4.58,4.5,4.51,4412500.0,3.8999,3.917,3.8486,3.8572,4412500.0
2011-09-21 09:30:00,4.52,4.55,4.48,4.54,524800.0,3.8657,3.8914,3.8315,3.8828,524800.0
2011-09-21 10:00:00,4.55,4.6,4.48,4.51,2052600.0,3.8914,3.9341,3.8315,3.8572,2052600.0
2011-09-21 11:00:00,4.51,4.58,4.48,4.57,1314700.0,3.8572,3.917,3.8315,3.9085,1314700.0
2011-09-21 12:00:00,4.57,4.6,4.54,4.55,1145200.0,3.9085,3.9341,3.8828,3.8914,1145200.0
2011-09-21 13:00:00,4.56,4.61,4.55,4.58,1214600.0,3.8999,3.9427,3.8914,3.917,1214600.0
2011-09-21 14:00:00,4.57,4.65,4.46,4.51,1872500.0,3.9085,3.9769,3.8144,3.8572,1872500.0
2011-09-21 15:00:00,4.51,4.58,4.33,4.36,4107900.0,3.8572,3.917,3.7032,3.7289,4107900.0
2011-09-22 09:30:00,4.13,4.17,4.0,4.02,1325700.0,3.5322,3.5664,3.421,3.4381,1325700.0
2011-09-22 10:00:00,4.03,4.19,4.03,4.05,1295000.0,3.4466,3.5835,3.4466,3.4637,1295000.0
2011-09-22 11:00:00,4.05,4.06,3.98,3.99,1503300.0,3.4637,3.4723,3.4039,3.4124,1503300.0
2011-09-22 12:00:00,3.99,4.03,3.96,4.02,1581700.0,3.4124,3.4466,3.3868,3.4381,1581700.0
2011-09-22 13:00:00,4.03,4.03,3.93,3.93,1502800.0,3.4466,3.4466,3.3611,3.3611,1502800.0
2011-09-22 14:00:00,3.93,4.06,3.93,4.02,1749200.0,3.3611,3.4723,3.3611,3.4381,1749200.0
2011-09-22 15:00:00,4.02,4.08,3.95,4.07,3102400.0,3.4381,3.4894,3.3782,3.4809,3102400.0
2011-09-23 09:30:00,4.03,4.1,4.0,4.08,710400.0,3.4466,3.5065,3.421,3.4894,710400.0
2011-09-23 10:00:00,4.07,4.12,4.01,4.1,1044300.0,3.4809,3.5236,3.4295,3.5065,1044300.0
2011-09-23 11:00:00,4.1,4.12,4.04,4.06,449700.0,3.5065,3.5236,3.4552,3.4723,449700.0
2011-09-23 12:00:00,4.07,4.15,4.05,4.11,942800.0,3.4809,3.5493,3.4637,3.5151,942800.0
2011-09-23 13:00:00,4.12,4.15,4.07,4.14,680600.0,3.5236,3.5493,3.4809,3.5407,680600.0
2011-09-23 14:00:00,4.15,4.16,4.03,4.03,696900.0,3.5493,3.5578,3.4466,3.4466,696900.0
2011-09-23 15:00:00,4.03,4.07,4.02,4.04,1731300.0,3.4466,3.4809,3.4381,3.4552,1731300.0
2011-09-26 09:30:00,4.12,4.15,4.06,4.12,791600.0,3.5236,3.5493,3.4723,3.5236,791600.0
2011-09-26 10:00:00,4.12,4.12,3.92,3.97,1350800.0,3.5236,3.5236,3.3526,3.3953,1350800.0
2011-09-26 11:00:00,3.96,4.09,3.96,4.09,858300.0,3.3868,3.498,3.3868,3.498,858300.0
2011-09-26 12:00:00,4.09,4.09,3.96,3.98,720000.0,3.498,3.498,3.3868,3.4039,720000.0
2011-09-26 13:00:00,3.98,4.0,3.94,3.96,865200.0,3.4039,3.421,3.3697,3.3868,865200.0
2011-09-26 14:00:00,3.97,4.02,3.95,4.0,1443300.0,3.3953,3.4381,3.3782,3.421,1443300.0
2011-09-26 15:00:00,4.0,4.15,3.99,4.11,2527500.0,3.421,3.5493,3.4124,3.5151,2527500.0
2011-09-27 09:30:00,4.24,4.31,4.19,4.3,1673900.0,3.6262,3.6861,3.5835,3.6776,1673900.0
2011-09-27 10:00:00,4.3,4.3,4.19,4.25,1585600.0,3.6776,3.6776,3.5835,3.6348,1585600.0
2011-09-27 11:00:00,4.25,4.31,4.23,4.29,1352800.0,3.6348,3.6861,3.6177,3.669,1352800.0
2011-09-27 12:00:00,4.29,4.35,4.26,4.3,1473500.0,3.669,3.7203,3.6433,3.6776,1473500.0
2011-09-27 13:00:00,4.3,4.31,4.27,4.31,1256900.0,3.6776,3.6861,3.6519,3.6861,1256900.0
2011-09-27 14:00:00,4.31,4.35,4.3,4.32,1178700.0,3.6861,3.7203,3.6776,3.6947,1178700.0
2011-09-27 15:00:00,4.31,4.32,4.09,4.16,4270900.0,3.6861,3.6947,3.498,3.5578,4270900.0
2011-09-28 09:30:00,4.19,4.22,4.13,4.15,345300.0,3.5835,3.6091,3.5322,3.5493,345300.0
2011-09-28 10:00:00,4.15,4.16,4.06,4.08,1219900.0,3.5493,3.5578,3.4723,3.4894,1219900.0
2011-09-28 11:00:00,4.08,4.1,4.0,4.04,1116600.0,3.4894,3.5065,3.421,3.4552,1116600.0
2011-09-28 12:00:00,4.04,4.09,4.01,4.08,691800.0,3.4552,3.498,3.4295,3.4894,691800.0
2011-09-28 13:00:00,4.08,4.09,3.99,4.0,619700.0,3.4894,3.498,3.4124,3.421,619700.0
2011-09-28 14:00:00,4.0,4.04,4.0,4.02,927300.0,3.421,3.4552,3.421,3.4381,927300.0
2011-09-28 15:00:00,4.02,4.12,3.96,3.99,2607200.0,3.4381,3.5236,3.3868,3.4124,2607200.0
2011-09-29 09:30:00,4.1,4.11,4.03,4.04,590800.0,3.5065,3.5151,3.4466,3.4552,590800.0
2011-09-29 10:00:00,4.03,4.1,4.01,4.08,1724700.0,3.4466,3.5065,3.4295,3.4894,1724700.0
2011-09-29 11:00:00,4.08,4.15,4.06,4.13,1955600.0,3.4894,3.5493,3.4723,3.5322,1955600.0
2011-09-29 12:00:00,4.14,4.24,4.13,4.19,2578300.0,3.5407,3.6262,3.5322,3.5835,2578300.0
2011-09-29 13:00:00,4.19,4.23,4.06,4.08,1379100.0,3.5835,3.6177,3.4723,3.4894,1379100.0
2011-09-29 14:00:00,4.08,4.13,4.04,4.1,1298300.0,3.4894,3.5322,3.4552,3.5065,1298300.0
2011-09-29 15:00:00,4.1,4.18,4.05,4.15,3005100.0,3.5065,3.5749,3.4637,3.5493,3005100.0
2011-09-30 09:30:00,4.08,4.08,3.97,3.98,925000.0,3.4894,3.4894,3.3953,3.4039,925000.0
2011-09-30 10:00:00,3.98,4.07,3.97,3.97,1372200.0,3.4039,3.4809,3.3953,3.3953,1372200.0
2011-09-30 11:00:00,3.98,4.09,3.96,4.06,808400.0,3.4039,3.498,3.3868,3.4723,808400.0
2011-09-30 12:00:00,4.06,4.07,4.0,4.0,393800.0,3.4723,3.4809,3.421,3.421,393800.0
2011-09-30 13:00:00,4.0,4.05,3.99,4.03,346300.0,3.421,3.4637,3.4124,3.4466,346300.0
2011-09-30 14:00:00,4.03,4.04,3.98,4.01,696600.0,3.4466,3.4552,3.4039,3.4295,696600.0
2011-09-30 15:00:00,4.0,4.04,3.95,3.96,1726600.0,3.421,3.4552,3.3782,3.3868,1726600.0
2011-10-03 09:30:00,3.9,3.92,3.83,3.85,452800.0,3.3355,3.3526,3.2756,3.2927,452800.0
2011-10-03 10:00:00,3.85,3.93,3.8,3.85,867100.0,3.2927,3.3611,3.2499,3.2927,867100.0
2011-10-03 11:00:00,3.85,3.92,3.81,3.9,999800.0,3.2927,3.3526,3.2585,3.3355,999800.0
2011-10-03 12:00:00,3.9,3.91,3.73,3.73,780200.0,3.3355,3.344,3.1901,3.1901,780200.0
2011-10-03 13:00:00,3.73,3.74,3.65,3.69,1422900.0,3.1901,3.1986,3.1216,3.1559,1422900.0
2011-10-03 14:00:00,3.69,3.72,3.56,3.59,1820800.0,3.1559,3.1815,3.0447,3.0703,1820800.0
2011-10-03 15:00:00,3.6,3.63,3.53,3.53,3229100.0,3.0789,3.1045,3.019,3.019,3229100.0
2011-10-04 09:30:00,3.49,3.49,3.29,3.36,996900.0,2.9848,2.9848,2.8138,2.8736,996900.0
2011-10-04 10:00:00,3.36,3.48,3.31,3.46,2077300.0,2.8736,2.9763,2.8309,2.9592,2077300.0
2011-10-04 11:00:00,3.47,3.52,3.46,3.51,1312100.0,2.9677,3.0105,2.9592,3.0019,1312100.0
2011-10-04 12:00:00,3.51,3.57,3.5,3.56,915300.0,3.0019,3.0532,2.9934,3.0447,915300.0
2011-10-04 13:00:00,3.57,3.57,3.44,3.45,662000.0,3.0532,3.0532,2.942,2.9506,662000.0
2011-10-04 14:00:00,3.45,3.47,3.4,3.45,1743200.0,2.9506,2.9677,2.9078,2.9506,1743200.0
2011-10-04 15:00:00,3.45,3.65,3.44,3.64,4125500.0,2.9506,3.1216,2.942,3.1131,4125500.0
2011-10-05 09:30:00,3.64,3.72,3.58,3.7,749400.0,3.1131,3.1815,3.0618,3.1644,749400.0
2011-10-05 10:00:00,3.71,3.83,3.7,3.79,2019500.0,3.173,3.2756,3.1644,3.2414,2019500.0
2011-10-05 11:00:00,3.79,3.79,3.7,3.77,1453500.0,3.2414,3.2414,3.1644,3.2243,1453500.0
2011-10-05 12:00:00,3.77,3.78,3.67,3.74,1150000.0,3.2243,3.2328,3.1388,3.1986,1150000.0
2011-10-05 13:00:00,3.74,3.85,3.73,3.83,668100.0,3.1986,3.2927,3.1901,3.2756,668100.0
2011-10-05 14:00:00,3.83,3.88,3.81,3.83,1315100.0,3.2756,3.3184,3.2585,3.2756,1315100.0
2011-10-05 15:00:00,3.83,3.98,3.82,3.91,2790800.0,3.2756,3.4039,3.267,3.344,2790800.0
2011-10-06 09:30:00,3.91,3.95,3.85,3.9,479600.0,3.344,3.3782,3.2927,3.3355,479600.0
2011-10-06 10:00:00,3.89,4.05,3.87,4.03,1204000.0,3.3269,3.4637,3.3098,3.4466,1204000.0
2011-10-06 11:00:00,4.04,4.13,4.01,4.07,797500.0,3.4552,3.5322,3.4295,3.4809,797500.0
2011-10-06 12:00:00,4.07,4.08,4.0,4.02,798200.0,3.4809,3.4894,3.421,3.4381,798200.0
2011-10-06 13:00:00,4.02,4.05,3.98,4.0,1081800.0,3.4381,3.4637,3.4039,3.421,1081800.0
2011-10-06 14:00:00,4.0,4.06,3.97,3.98,820300.0,3.421,3.4723,3.3953,3.4039,820300.0
2011-10-06 15:00:00,3.99,4.04,3.9,4.03,2933600.0,3.4124,3.4552,3.3355,3.4466,2933600.0
2011-10-07 09:30:00,4.04,4.1,3.97,4.01,470600.0,3.4552,3.5065,3.3953,3.4295,470600.0
2011-10-07 10:00:00,4.01,4.1,3.98,4.06,697700.0,3.4295,3.5065,3.4039,3.4723,697700.0
2011-10-07 11:00:00,4.06,4.06,3.97,4.01,1143300.0,3.4723,3.4723,3.3953,3.4295,1143300.0
2011-10-07 12:00:00,4.01,4.02,3.88,3.89,1367900.0,3.4295,3.4381,3.3184,3.3269,1367900.0
2011-10-07 13:00:00,3.89,3.93,3.86,3.93,478500.0,3.3269,3.3611,3.3012,3.3611,478500.0
2011-10-07 14:00:00,3.93,4.04,3.91,4.01,1024300.0,3.3611,3.4552,3.344,3.4295,1024300.0
2011-10-07 15:00:00,4.0,4.09,3.96,4.0,2620900.0,3.421,3.498,3.3868,3.421,2620900.0
2011-10-10 09:30:00,4.13,4.21,4.1,4.15,740800.0,3.5322,3.6006,3.5065,3.5493,740800.0
2011-10-10 10:00:00,4.15,4.22,4.14,4.22,1024800.0,3.5493,3.6091,3.5407,3.6091,1024800.0
2011-10-10 11:00:00,4.21,4.22,4.13,4.15,1072600.0,3.6006,3.6091,3.5322,3.5493,1072600.0
2011-10-10 12:00:00,4.15,4.16,4.12,4.13,422100.0,3.5493,3.5578,3.5236,3.5322,422100.0
2011-10-10 13:00:00,4.13,4.17,4.11,4.17,740300.0,3.5322,3.5664,3.5151,3.5664,740300.0
2011-10-10 14:00:00,4.17,4.22,4.13,4.18,1440000.0,3.5664,3.6091,3.5322,3.5749,1440000.0
2011-10-10 15:00:00,4.18,4.23,4.14,4.21,2489600.0,3.5749,3.6177,3.5407,3.6006,2489600.0
2011-10-11 09:30:00,4.18,4.24,4.17,4.23,390300.0,3.5749,3.6262,3.5664,3.6177,390300.0
2011-10-11 10:00:00,4.22,4.29,4.19,4.25,1062100.0,3.6091,3.669,3.5835,3.6348,1062100.0
2011-10-11 11:00:00,4.25,4.26,4.22,4.24,493400.0,3.6348,3.6433,3.6091,3.6262,493400.0
2011-10-11 12:00:00,4.24,4.26,4.19,4.21,414100.0,3.6262,3.6433,3.5835,3.6006,414100.0
2011-10-11 13:00:00,4.22,4.29,4.17,4.29,527700.0,3.6091,3.669,3.5664,3.669,527700.0
2011-10-11 14:00:00,4.29,4.3,4.22,4.23,504300.0,3.669,3.6776,3.6091,3.6177,504300.0
2011-10-11 15:00:00,4.24,4.32,4.24,4.25,2909100.0,3.6262,3.6947,3.6262,3.6348,2909100.0
2011-10-12 09:30:00,4.32,4.38,4.29,4.37,595400.0,3.6947,3.746,3.669,3.7374,595400.0
2011-10-12 10:00:00,4.37,4.45,4.34,4.4,1836000.0,3.7374,3.8058,3.7118,3.7631,1836000.0
2011-10-12 11:00:00,4.41,4.44,4.38,4.4,692100.0,3.7716,3.7973,3.746,3.7631,692100.0
2011-10-12 12:00:00,4.4,4.4,4.34,4.39,597200.0,3.7631,3.7631,3.7118,3.7545,597200.0
2011-10-12 13:00:00,4.38,4.42,4.37,4.38,817700.0,3.746,3.7802,3.7374,3.746,817700.0
2011-10-12 14:00:00,4.39,4.5,4.38,4.45,1207200.0,3.7545,3.8486,3.746,3.8058,1207200.0
2011-10-12 15:00:00,4.46,4.49,4.4,4.41,2708300.0,3.8144,3.8401,3.7631,3.7716,2708300.0
2011-10-13 09:30:00,4.44,4.55,4.38,4.48,1216600.0,3.7973,3.8914,3.746,3.8315,1216600.0
2011-10-13 10:00:00,4.49,4.53,4.11,4.14,3958000.0,3.8401,3.8743,3.5151,3.5407,3958000.0
2011-10-13 11:00:00,4.13,4.25,4.11,4.18,1663400.0,3.5322,3.6348,3.5151,3.5749,1663400.0
2011-10-13 12:00:00,4.18,4.24,4.18,4.23,543300.0,3.5749,3.6262,3.5749,3.6177,543300.0
2011-10-13 13:00:00,4.23,4.32,4.2,4.28,929300.0,3.6177,3.6947,3.592,3.6605,929300.0
2011-10-13 14:00:00,4.28,4.38,4.26,4.37,859800.0,3.6605,3.746,3.6433,3.7374,859800.0
2011-10-13 15:00:00,4.37,4.41,4.31,4.36,1564300.0,3.7374,3.7716,3.6861,3.7289,1564300.0
2011-10-14 09:30:00,4.45,4.45,4.36,4.37,1006900.0,3.8058,3.8058,3.7289,3.7374,1006900.0
2011-10-14 10:00:00,4.37,4.37,4.2,4.25,2184300.0,3.7374,3.7374,3.592,3.6348,2184300.0
2011-10-14 11:00:00,4.26,4.28,4.2,4.25,1060300.0,3.6433,3.6605,3.592,3.6348,1060300.0
2011-10-14 12:00:00,4.25,4.25,4.2,4.25,683400.0,3.6348,3.6348,3.592,3.6348,683400.0
2011-10-14 13:00:00,4.25,4.37,4.24,4.36,1052200.0,3.6348,3.7374,3.6262,3.7289,1052200.0
2011-10-14 14:00:00,4.36,4.43,4.34,4.43,989900.0,3.7289,3.7887,3.7118,3.7887,989900.0
2011-10-14 15:00:00,4.43,4.45,4.38,4.42,3331600.0,3.7887,3.8058,3.746,3.7802,3331600.0
2011-10-17 09:30:00,4.39,4.39,4.21,4.22,734500.0,3.7545,3.7545,3.6006,3.6091,734500.0
2011-10-17 10:00:00,4.21,4.25,4.09,4.16,2735600.0,3.6006,3.6348,3.498,3.5578,2735600.0
2011-10-17 11:00:00,4.17,4.17,4.14,4.15,805700.0,3.5664,3.5664,3.5407,3.5493,805700.0
2011-10-17 12:00:00,4.14,4.17,4.13,4.13,704400.0,3.5407,3.5664,3.5322,3.5322,704400.0
2011-10-17 13:00:00,4.13,4.15,4.08,4.1,1662500.0,3.5322,3.5493,3.4894,3.5065,1662500.0
2011-10-17 14:00:00,4.1,4.11,4.05,4.07,777900.0,3.5065,3.5151,3.4637,3.4809,777900.0
2011-10-17 15:00:00,4.07,4.1,4.0,4.02,3015800.0,3.4809,3.5065,3.421,3.4381,3015800.0
2011-10-18 09:30:00,4.0,4.08,3.94,3.98,572300.0,3.421,3.4894,3.3697,3.4039,572300.0
2011-10-18 10:00:00,3.97,4.27,3.97,4.25,2608800.0,3.3953,3.6519,3.3953,3.6348,2608800.0
2011-10-18 11:00:00,4.25,4.39,4.19,4.36,3057600.0,3.6348,3.7545,3.5835,3.7289,3057600.0
2011-10-18 12:00:00,4.36,4.4,4.3,4.34,2225300.0,3.7289,3.7631,3.6776,3.7118,2225300.0
2011-10-18 13:00:00,4.35,4.4,4.3,4.4,3647500.0,3.7203,3.7631,3.6776,3.7631,3647500.0
2011-10-18 14:00:00,4.4,4.5,4.39,4.44,2754600.0,3.7631,3.8486,3.7545,3.7973,2754600.0
2011-10-18 15:00:00,4.44,4.55,4.37,4.45,5806600.0,3.7973,3.8914,3.7374,3.8058,5806600.0
2011-10-19 09:30:00,4.58,4.69,4.5,4.56,2494800.0,3.917,4.0111,3.8486,3.8999,2494800.0
2011-10-19 10:00:00,4.56,4.7,4.5,4.69,3489900.0,3.8999,4.0197,3.8486,4.0111,3489900.0
2011-10-19 11:00:00,4.69,4.69,4.57,4.58,1745900.0,4.0111,4.0111,3.9085,3.917,1745900.0
2011-10-19 12:00:00,4.58,4.62,4.54,4.59,1621800.0,3.917,3.9512,3.8828,3.9256,1621800.0
2011-10-19 13:00:00,4.59,4.61,4.51,4.55,905500.0,3.9256,3.9427,3.8572,3.8914,905500.0
2011-10-19 14:00:00,4.56,4.57,4.36,4.4,2922500.0,3.8999,3.9085,3.7289,3.7631,2922500.0
2011-10-19 15:00:00,4.4,4.46,4.38,4.43,3065100.0,3.7631,3.8144,3.746,3.7887,3065100.0
2011-10-20 09:30:00,4.43,4.46,4.33,4.37,715100.0,3.7887,3.8144,3.7032,3.7374,715100.0
2011-10-20 10:00:00,4.37,4.47,4.33,4.33,1303800.0,3.7374,3.8229,3.7032,3.7032,1303800.0
2011-10-20 11:00:00,4.33,4.34,4.24,4.26,909800.0,3.7032,3.7118,3.6262,3.6433,909800.0
2011-10-20 12:00:00,4.26,4.34,4.24,4.33,591300.0,3.6433,3.7118,3.6262,3.7032,591300.0
2011-10-20 13:00:00,4.33,4.45,4.32,4.41,1306400.0,3.7032,3.8058,3.6947,3.7716,1306400.0
2011-10-20 14:00:00,4.41,4.65,4.38,4.63,2057500.0,3.7716,3.9769,3.746,3.9598,2057500.0
2011-10-20 15:00:00,4.63,4.71,4.59,4.67,7203900.0,3.9598,4.0282,3.9256,3.994,7203900.0
2011-10-21 09:30:00,4.79,4.98,4.77,4.91,3311800.0,4.0966,4.2591,4.0795,4.1993,3311800.0
2011-10-21 10:00:00,4.9,5.04,4.87,4.93,3908200.0,4.1907,4.3104,4.165,4.2164,3908200.0
2011-10-21 11:00:00,4.93,4.94,4.86,4.9,1661000.0,4.2164,4.2249,4.1565,4.1907,1661000.0
2011-10-21 12:00:00,4.89,4.9,4.81,4.84,1397700.0,4.1822,4.1907,4.1137,4.1394,1397700.0
2011-10-21 13:00:00,4.83,4.85,4.78,4.81,1662800.0,4.1308,4.1479,4.0881,4.1137,1662800.0
2011-10-21 14:00:00,4.81,4.95,4.8,4.95,2231700.0,4.1137,4.2335,4.1052,4.2335,2231700.0
2011-10-21 15:00:00,4.94,4.97,4.83,4.91,5707200.0,4.2249,4.2506,4.1308,4.1993,5707200.0
2011-10-24 09:30:00,5.03,5.05,4.93,5.02,1010400.0,4.3019,4.319,4.2164,4.2933,1010400.0
2011-10-24 10:00:00,5.01,5.18,4.97,5.13,3060800.0,4.2848,4.4302,4.2506,4.3874,3060800.0
2011-10-24 11:00:00,5.14,5.27,5.13,5.23,2304000.0,4.396,4.5071,4.3874,4.4729,2304000.0
2011-10-24 12:00:00,5.23,5.24,5.12,5.17,1666400.0,4.4729,4.4815,4.3789,4.4216,1666400.0
2011-10-24 13:00:00,5.17,5.24,5.15,5.23,905700.0,4.4216,4.4815,4.4045,4.4729,905700.0
2011-10-24 14:00:00,5.24,5.25,5.16,5.25,2058900.0,4.4815,4.49,4.4131,4.49,2058900.0
2011-10-24 15:00:00,5.24,5.25,5.16,5.2,4601700.0,4.4815,4.49,4.4131,4.4473,4601700.0
2011-10-25 09:30:00,5.12,5.12,4.92,5.05,1138400.0,4.3789,4.3789,4.2078,4.319,1138400.0
2011-10-25 10:00:00,5.05,5.07,4.92,4.92,2859900.0,4.319,4.3361,4.2078,4.2078,2859900.0
2011-10-25 11:00:00,4.92,4.93,4.82,4.85,4099600.0,4.2078,4.2164,4.1223,4.1479,4099600.0
2011-10-25 12:00:00,4.85,4.94,4.84,4.88,1955100.0,4.1479,4.2249,4.1394,4.1736,1955100.0
2011-10-25 13:00:00,4.88,4.94,4.86,4.92,950100.0,4.1736,4.2249,4.1565,4.2078,950100.0
2011-10-25 14:00:00,4.92,4.93,4.86,4.88,1369700.0,4.2078,4.2164,4.1565,4.1736,1369700.0
2011-10-25 15:00:00,4.88,4.91,4.77,4.8,3221500.0,4.1736,4.1993,4.0795,4.1052,3221500.0
2011-10-26 09:30:00,4.91,5.08,4.89,4.97,2030500.0,4.1993,4.3446,4.1822,4.2506,2030500.0
2011-10-26 10:00:00,4.97,5.08,4.72,4.82,2530200.0,4.2506,4.3446,4.0368,4.1223,2530200.0
2011-10-26 11:00:00,4.82,4.89,4.79,4.88,1207300.0,4.1223,4.1822,4.0966,4.1736,1207300.0
2011-10-26 12:00:00,4.87,4.92,4.84,4.88,898600.0,4.165,4.2078,4.1394,4.1736,898600.0
2011-10-26 13:00:00,4.88,4.96,4.83,4.91,935100.0,4.1736,4.242,4.1308,4.1993,935100.0
2011-10-26 14:00:00,4.92,4.97,4.88,4.94,963400.0,4.2078,4.2506,4.1736,4.2249,963400.0
2011-10-26 15:00:00,4.95,5.04,4.91,4.92,3204400.0,4.2335,4.3104,4.1993,4.2078,3204400.0
2011-10-27 09:30:00,5.42,5.5,5.16,5.18,2445700.0,4.6354,4.7039,4.4131,4.4302,2445700.0
2011-10-27 10:00:00,5.18,5.26,5.09,5.25,3207200.0,4.4302,4.4986,4.3532,4.49,3207200.0
2011-10-27 11:00:00,5.24,5.4,5.2,5.39,2413900.0,4.4815,4.6183,4.4473,4.6098,2413900.0
2011-10-27 12:00:00,5.39,5.45,5.36,5.37,1726000.0,4.6098,4.6611,4.5841,4.5927,1726000.0
2011-10-27 13:00:00,5.37,5.5,5.36,5.49,1303000.0,4.5927,4.7039,4.5841,4.6953,1303000.0
2011-10-27 14:00:00,5.5,5.5,5.33,5.42,2619600.0,4.7039,4.7039,4.5585,4.6354,2619600.0
2011-10-27 15:00:00,5.42,5.46,5.37,5.4,4263400.0,4.6354,4.6696,4.5927,4.6183,4263400.0
2011-10-28 09:30:00,5.33,5.35,5.17,5.3,2151800.0,4.5585,4.5756,4.4216,4.5328,2151800.0
2011-10-28 10:00:00,5.3,5.42,5.23,5.3,1954000.0,4.5328,4.6354,4.4729,4.5328,1954000.0
2011-10-28 11:00:00,5.31,5.49,5.3,5.35,2019100.0,4.5414,4.6953,4.5328,4.5756,2019100.0
2011-10-28 12:00:00,5.36,5.43,5.34,5.41,1342200.0,4.5841,4.644,4.567,4.6269,1342200.0
2011-10-28 13:00:00,5.41,5.53,5.4,5.5,1740900.0,4.6269,4.7295,4.6183,4.7039,1740900.0
2011-10-28 14:00:00,5.5,5.51,5.4,5.42,1692500.0,4.7039,4.7124,4.6183,4.6354,1692500.0
2011-10-28 15:00:00,5.42,5.57,5.41,5.49,4277100.0,4.6354,4.7637,4.6269,4.6953,4277100.0
2011-10-31 09:30:00,5.49,5.49,5.22,5.26,1289100.0,4.6953,4.6953,4.4644,4.4986,1289100.0
2011-10-31 10:00:00,5.26,5.26,5.13,5.16,2196100.0,4.4986,4.4986,4.3874,4.4131,2196100.0
2011-10-31 11:00:00,5.16,5.2,5.13,5.13,1322300.0,4.4131,4.4473,4.3874,4.3874,1322300.0
2011-10-31 12:00:00,5.14,5.19,5.1,5.19,1591300.0,4.396,4.4387,4.3618,4.4387,1591300.0
2011-10-31 13:00:00,5.19,5.33,5.19,5.28,1384000.0,4.4387,4.5585,4.4387,4.5157,1384000.0
2011-10-31 14:00:00,5.28,5.31,5.23,5.27,1315800.0,4.5157,4.5414,4.4729,4.5071,1315800.0
2011-10-31 15:00:00,5.27,5.27,5.16,5.2,3577000.0,4.5071,4.5071,4.4131,4.4473,3577000.0
2011-11-01 09:30:00,4.86,5.04,4.77,5.02,1422800.0,4.1565,4.3104,4.0795,4.2933,1422800.0
2011-11-01 10:00:00,5.02,5.1,4.98,5.01,2770200.0,4.2933,4.3618,4.2591,4.2848,2770200.0
2011-11-01 11:00:00,5.01,5.03,4.92,4.95,1775300.0,4.2848,4.3019,4.2078,4.2335,1775300.0
2011-11-01 12:00:00,4.96,4.98,4.9,4.9,1792500.0,4.242,4.2591,4.1907,4.1907,1792500.0
2011-11-01 13:00:00,4.9,5.08,4.89,5.0,2230000.0,4.1907,4.3446,4.1822,4.2762,2230000.0
2011-11-01 14:00:00,5.0,5.12,5.0,5.06,1523200.0,4.2762,4.3789,4.2762,4.3275,1523200.0
2011-11-01 15:00:00,5.07,5.07,4.98,5.01,3522600.0,4.3361,4.3361,4.2591,4.2848,3522600.0
2011-11-02 09:30:00,5.12,5.15,5.01,5.03,433600.0,4.3789,4.4045,4.2848,4.3019,433600.0
2011-11-02 10:00:00,5.03,5.31,5.03,5.26,1717600.0,4.3019,4.5414,4.3019,4.4986,1717600.0
2011-11-02 11:00:00,5.26,5.28,5.18,5.21,640100.0,4.4986,4.5157,4.4302,4.4558,640100.0
2011-11-02 12:00:00,5.2,5.26,5.15,5.16,837200.0,4.4473,4.4986,4.4045,4.4131,837200.0
2011-11-02 13:00:00,5.16,5.18,5.08,5.08,1127400.0,4.4131,4.4302,4.3446,4.3446,1127400.0
2011-11-02 14:00:00,5.09,5.25,5.06,5.22,1622000.0,4.3532,4.49,4.3275,4.4644,1622000.0
2011-11-02 15:00:00,5.23,5.26,5.16,5.21,2670200.0,4.4729,4.4986,4.4131,4.4558,2670200.0
2011-11-03 09:30:00,5.29,5.34,5.19,5.27,593600.0,4.5243,4.567,4.4387,4.5071,593600.0
2011-11-03 10:00:00,5.26,5.41,5.19,5.36,1663300.0,4.4986,4.6269,4.4387,4.5841,1663300.0
2011-11-03 11:00:00,5.37,5.46,5.33,5.38,1370300.0,4.5927,4.6696,4.5585,4.6012,1370300.0
2011-11-03 12:00:00,5.37,5.4,5.33,5.4,1217300.0,4.5927,4.6183,4.5585,4.6183,1217300.0
2011-11-03 13:00:00,5.4,5.45,5.39,5.43,1023500.0,4.6183,4.6611,4.6098,4.644,1023500.0
2011-11-03 14:00:00,5.43,5.47,5.4,5.44,1441900.0,4.644,4.6782,4.6183,4.6525,1441900.0
2011-11-03 15:00:00,5.44,5.54,5.43,5.51,3128500.0,4.6525,4.7381,4.644,4.7124,3128500.0
2011-11-04 09:30:00,5.46,5.49,5.4,5.41,610500.0,4.6696,4.6953,4.6183,4.6269,610500.0
2011-11-04 10:00:00,5.41,5.49,5.36,5.46,1718200.0,4.6269,4.6953,4.5841,4.6696,1718200.0
2011-11-04 11:00:00,5.47,5.58,5.45,5.52,2226200.0,4.6782,4.7723,4.6611,4.721,2226200.0
2011-11-04 12:00:00,5.52,5.58,5.51,5.58,1067200.0,4.721,4.7723,4.7124,4.7723,1067200.0
2011-11-04 13:00:00,5.58,5.62,5.55,5.57,1028800.0,4.7723,4.8065,4.7466,4.7637,1028800.0
2011-11-04 14:00:00,5.57,5.58,5.5,5.5,1173000.0,4.7637,4.7723,4.7039,4.7039,1173000.0
2011-11-04 15:00:00,5.51,5.52,5.44,5.49,2255200.0,4.7124,4.721,4.6525,4.6953,2255200.0
2011-11-07 09:30:00,5.44,5.65,5.44,5.63,815500.0,4.6525,4.8321,4.6525,4.815,815500.0
2011-11-07 10:00:00,5.63,5.69,5.58,5.62,2567600.0,4.815,4.8663,4.7723,4.8065,2567600.0
2011-11-07 11:00:00,5.61,5.67,5.57,5.59,1263500.0,4.7979,4.8492,4.7637,4.7808,1263500.0
2011-11-07 12:00:00,5.59,5.6,5.53,5.58,1786500.0,4.7808,4.7894,4.7295,4.7723,1786500.0
2011-11-07 13:00:00,5.58,5.65,5.57,5.63,578100.0,4.7723,4.8321,4.7637,4.815,578100.0
2011-11-07 14:00:00,5.64,5.73,5.62,5.72,1475100.0,4.8236,4.9006,4.8065,4.892,1475100.0
2011-11-07 15:00:00,5.73,5.77,5.69,5.73,2235400.0,4.9006,4.9348,4.8663,4.9006,2235400.0
2011-11-08 09:30:00,5.81,6.04,5.81,5.98,1701100.0,4.969,5.1657,4.969,5.1144,1701100.0
2011-11-08 10:00:00,5.97,6.01,5.82,5.91,2895500.0,5.1058,5.14,4.9775,5.0545,2895500.0
2011-11-08 11:00:00,5.91,5.95,5.83,5.86,3686600.0,5.0545,5.0887,4.9861,5.0117,3686600.0
2011-11-08 12:00:00,5.86,5.88,5.82,5.87,5450800.0,5.0117,5.0288,4.9775,5.0203,5450800.0
2011-11-08 13:00:00,5.87,6.03,5.87,6.0,2374000.0,5.0203,5.1571,5.0203,5.1315,2374000.0
2011-11-08 14:00:00,6.0,6.03,5.94,5.96,3137400.0,5.1315,5.1571,5.0802,5.0973,3137400.0
2011-11-08 15:00:00,5.96,6.03,5.94,6.0,9104800.0,5.0973,5.1571,5.0802,5.1315,9104800.0
2011-11-09 09:30:00,5.79,5.79,5.45,5.6,3697000.0,4.9519,4.9519,4.6611,4.7894,3697000.0
2011-11-09 10:00:00,5.61,5.7,5.52,5.59,3150200.0,4.7979,4.8749,4.721,4.7808,3150200.0
2011-11-09 11:00:00,5.59,5.76,5.57,5.71,2767100.0,4.7808,4.9262,4.7637,4.8835,2767100.0
2011-11-09 12:00:00,5.71,5.73,5.62,5.71,1579700.0,4.8835,4.9006,4.8065,4.8835,1579700.0
2011-11-09 13:00:00,5.71,5.73,5.53,5.55,1589900.0,4.8835,4.9006,4.7295,4.7466,1589900.0
2011-11-09 14:00:00,5.55,5.57,5.49,5.54,1909700.0,4.7466,4.7637,4.6953,4.7381,1909700.0
2011-11-09 15:00:00,5.54,5.58,5.48,5.54,4327200.0,4.7381,4.7723,4.6867,4.7381,4327200.0
2011-11-10 09:30:00,5.66,5.69,5.53,5.55,1110800.0,4.8407,4.8663,4.7295,4.7466,1110800.0
2011-11-10 10:00:00,5.55,5.6,5.46,5.5,2341800.0,4.7466,4.7894,4.6696,4.7039,2341800.0
2011-11-10 11:00:00,5.5,5.61,5.49,5.57,1249500.0,4.7039,4.7979,4.6953,4.7637,1249500.0
2011-11-10 12:00:00,5.57,5.58,5.51,5.57,653100.0,4.7637,4.7723,4.7124,4.7637,653100.0
2011-11-10 13:00:00,5.57,5.63,5.56,5.61,1687800.0,4.7637,4.815,4.7552,4.7979,1687800.0
2011-11-10 14:00:00,5.61,5.63,5.55,5.56,1498200.0,4.7979,4.815,4.7466,4.7552,1498200.0
2011-11-10 15:00:00,5.57,5.63,5.56,5.6,3114600.0,4.7637,4.815,4.7552,4.7894,3114600.0
2011-11-11 09:30:00,5.74,5.75,5.64,5.69,983100.0,4.9091,4.9177,4.8236,4.8663,983100.0
2011-11-11 10:00:00,5.69,5.8,5.67,5.75,1815000.0,4.8663,4.9604,4.8492,4.9177,1815000.0
2011-11-11 11:00:00,5.75,5.79,5.74,5.75,1850100.0,4.9177,4.9519,4.9091,4.9177,1850100.0
2011-11-11 12:00:00,5.75,5.78,5.73,5.76,1105000.0,4.9177,4.9433,4.9006,4.9262,1105000.0
2011-11-11 13:00:00,5.76,5.8,5.73,5.75,1596100.0,4.9262,4.9604,4.9006,4.9177,1596100.0
2011-11-11 14:00:00,5.75,5.8,5.74,5.75,1010800.0,4.9177,4.9604,4.9091,4.9177,1010800.0
2011-11-11 15:00:00,5.76,5.77,5.73,5.77,2136300.0,4.9262,4.9348,4.9006,4.9348,2136300.0
2011-11-14 09:30:00,5.69,5.72,5.62,5.67,431700.0,4.8663,4.892,4.8065,4.8492,431700.0
2011-11-14 10:00:00,5.66,5.67,5.55,5.57,1055000.0,4.8407,4.8492,4.7466,4.7637,1055000.0
2011-11-14 11:00:00,5.57,5.59,5.52,5.53,787800.0,4.7637,4.7808,4.721,4.7295,787800.0
2011-11-14 12:00:00,5.53,5.57,5.5,5.57,1210500.0,4.7295,4.7637,4.7039,4.7637,1210500.0
2011-11-14 13:00:00,5.56,5.62,5.55,5.6,935600.0,4.7552,4.8065,4.7466,4.7894,935600.0
2011-11-14 14:00:00,5.6,5.62,5.54,5.54,879800.0,4.7894,4.8065,4.7381,4.7381,879800.0
2011-11-14 15:00:00,5.55,5.59,5.52,5.54,2581900.0,4.7466,4.7808,4.721,4.7381,2581900.0
2011-11-15 09:30:00,5.48,5.56,5.46,5.49,485800.0,4.6867,4.7552,4.6696,4.6953,485800.0
2011-11-15 10:00:00,5.49,5.53,5.44,5.48,1312100.0,4.6953,4.7295,4.6525,4.6867,1312100.0
2011-11-15 11:00:00,5.48,5.5,5.39,5.49,2000900.0,4.6867,4.7039,4.6098,4.6953,2000900.0
2011-11-15 12:00:00,5.49,5.54,5.45,5.5,1741600.0,4.6953,4.7381,4.6611,4.7039,1741600.0
2011-11-15 13:00:00,5.51,5.54,5.5,5.54,1468500.0,4.7124,4.7381,4.7039,4.7381,1468500.0
2011-11-15 14:00:00,5.53,5.59,5.52,5.57,1627500.0,4.7295,4.7808,4.721,4.7637,1627500.0
2011-11-15 15:00:00,5.57,5.6,5.52,5.52,2749700.0,4.7637,4.7894,4.721,4.721,2749700.0
2011-11-16 09:30:00,5.45,5.68,5.41,5.66,1282700.0,4.6611,4.8578,4.6269,4.8407,1282700.0
2011-11-16 10:00:00,5.66,5.78,5.6,5.67,2289000.0,4.8407,4.9433,4.7894,4.8492,2289000.0
2011-11-16 11:00:00,5.67,5.71,5.65,5.65,1269900.0,4.8492,4.8835,4.8321,4.8321,1269900.0
2011-11-16 12:00:00,5.65,5.69,5.62,5.66,1189800.0,4.8321,4.8663,4.8065,4.8407,1189800.0
2011-11-16 13:00:00,5.66,5.75,5.66,5.72,1268400.0,4.8407,4.9177,4.8407,4.892,1268400.0
2011-11-16 14:00:00,5.72,5.75,5.69,5.71,1346800.0,4.892,4.9177,4.8663,4.8835,1346800.0
2011-11-16 15:00:00,5.71,5.74,5.55,5.58,3835100.0,4.8835,4.9091,4.7466,4.7723,3835100.0
2011-11-17 09:30:00,5.65,5.69,5.57,5.63,570100.0,4.8321,4.8663,4.7637,4.815,570100.0
2011-11-17 10:00:00,5.63,5.69,5.59,5.63,1364500.0,4.815,4.8663,4.7808,4.815,1364500.0
2011-11-17 11:00:00,5.63,5.68,5.56,5.66,1381400.0,4.815,4.8578,4.7552,4.8407,1381400.0
2011-11-17 12:00:00,5.65,5.67,5.47,5.56,1471700.0,4.8321,4.8492,4.6782,4.7552,1471700.0
2011-11-17 13:00:00,5.57,5.57,5.42,5.47,927400.0,4.7637,4.7637,4.6354,4.6782,927400.0
2011-11-17 14:00:00,5.48,5.5,5.43,5.5,989500.0,4.6867,4.7039,4.644,4.7039,989500.0
2011-11-17 15:00:00,5.49,5.51,5.41,5.45,2457100.0,4.6953,4.7124,4.6269,4.6611,2457100.0
2011-11-18 09:30:00,5.53,5.53,5.38,5.45,967600.0,4.7295,4.7295,4.6012,4.6611,967600.0
2011-11-18 10:00:00,5.45,5.53,5.43,5.51,996200.0,4.6611,4.7295,4.644,4.7124,996200.0
2011-11-18 11:00:00,5.51,5.54,5.45,5.48,858300.0,4.7124,4.7381,4.6611,4.6867,858300.0
2011-11-18 12:00:00,5.48,5.48,5.42,5.45,687500.0,4.6867,4.6867,4.6354,4.6611,687500.0
2011-11-18 13:00:00,5.45,5.48,5.44,5.45,372500.0,4.6611,4.6867,4.6525,4.6611,372500.0
2011-11-18 14:00:00,5.46,5.51,5.42,5.42,1049600.0,4.6696,4.7124,4.6354,4.6354,1049600.0
2011-11-18 15:00:00,5.42,5.49,5.4,5.49,3248600.0,4.6354,4.6953,4.6183,4.6953,3248600.0
2011-11-21 09:30:00,5.35,5.39,5.17,5.18,1256100.0,4.5756,4.6098,4.4216,4.4302,1256100.0
2011-11-21 10:00:00,5.19,5.23,5.15,5.16,1409200.0,4.4387,4.4729,4.4045,4.4131,1409200.0
2011-11-21 11:00:00,5.16,5.21,5.13,5.21,975600.0,4.4131,4.4558,4.3874,4.4558,975600.0
2011-11-21 12:00:00,5.21,5.25,5.18,5.23,926700.0,4.4558,4.49,4.4302,4.4729,926700.0
2011-11-21 13:00:00,5.23,5.27,5.22,5.23,628700.0,4.4729,4.5071,4.4644,4.4729,628700.0
2011-11-21 14:00:00,5.22,5.33,5.22,5.28,1037800.0,4.4644,4.5585,4.4644,4.5157,1037800.0
2011-11-21 15:00:00,5.28,5.4,5.25,5.39,3487300.0,4.5157,4.6183,4.49,4.6098,3487300.0
2011-11-22 09:30:00,5.35,5.37,5.25,5.32,777700.0,4.5756,4.5927,4.49,4.5499,777700.0
2011-11-22 10:00:00,5.33,5.41,5.3,5.33,1523700.0,4.5585,4.6269,4.5328,4.5585,1523700.0
2011-11-22 11:00:00,5.33,5.41,5.32,5.37,1574500.0,4.5585,4.6269,4.5499,4.5927,1574500.0
2011-11-22 12:00:00,5.36,5.5,5.36,5.46,1363400.0,4.5841,4.7039,4.5841,4.6696,1363400.0
2011-11-22 13:00:00,5.47,5.5,5.42,5.43,1380500.0,4.6782,4.7039,4.6354,4.644,1380500.0
2011-11-22 14:00:00,5.43,5.46,5.37,5.39,1414900.0,4.644,4.6696,4.5927,4.6098,1414900.0
2011-11-22 15:00:00,5.4,5.45,5.38,5.43,2153700.0,4.6183,4.6611,4.6012,4.644,2153700.0
2011-11-23 09:30:00,5.32,5.32,5.15,5.18,1048900.0,4.5499,4.5499,4.4045,4.4302,1048900.0
2011-11-23 10:00:00,5.18,5.2,5.08,5.2,1441700.0,4.4302,4.4473,4.3446,4.4473,1441700.0
2011-11-23 11:00:00,5.2,5.23,5.16,5.17,1196300.0,4.4473,4.4729,4.4131,4.4216,1196300.0
2011-11-23 12:00:00,5.17,5.23,5.16,5.22,929000.0,4.4216,4.4729,4.4131,4.4644,929000.0
2011-11-23 13:00:00,5.22,5.23,5.17,5.17,672300.0,4.4644,4.4729,4.4216,4.4216,672300.0
2011-11-23 14:00:00,5.18,5.21,5.14,5.17,972300.0,4.4302,4.4558,4.396,4.4216,972300.0
2011-11-23 15:00:00,5.17,5.21,5.15,5.15,2812000.0,4.4216,4.4558,4.4045,4.4045,2812000.0
2011-11-25 09:30:00,5.11,5.32,5.08,5.29,604800.0,4.3703,4.5499,4.3446,4.5243,604800.0
2011-11-25 10:00:00,5.29,5.4,5.26,5.3,1094100.0,4.5243,4.6183,4.4986,4.5328,1094100.0
2011-11-25 11:00:00,5.3,5.33,5.22,5.25,912800.0,4.5328,4.5585,4.4644,4.49,912800.0
2011-11-25 12:00:00,5.25,5.26,5.2,5.23,894300.0,4.49,4.4986,4.4473,4.4729,894300.0
2011-11-28 09:30:00,5.47,5.56,5.39,5.51,2176800.0,4.6782,4.7552,4.6098,4.7124,2176800.0
2011-11-28 10:00:00,5.51,5.65,5.4,5.57,2693500.0,4.7124,4.8321,4.6183,4.7637,2693500.0
2011-11-28 11:00:00,5.57,5.67,5.56,5.59,1450300.0,4.7637,4.8492,4.7552,4.7808,1450300.0
2011-11-28 12:00:00,5.6,5.61,5.49,5.51,927900.0,4.7894,4.7979,4.6953,4.7124,927900.0
2011-11-28 13:00:00,5.52,5.58,5.51,5.53,791200.0,4.721,4.7723,4.7124,4.7295,791200.0
2011-11-28 14:00:00,5.52,5.59,5.52,5.56,1065900.0,4.721,4.7808,4.721,4.7552,1065900.0
2011-11-28 15:00:00,5.55,5.57,5.46,5.53,4123700.0,4.7466,4.7637,4.6696,4.7295,4123700.0
2011-11-29 09:30:00,5.57,5.6,5.45,5.6,760000.0,4.7637,4.7894,4.6611,4.7894,760000.0
2011-11-29 10:00:00,5.6,5.74,5.6,5.71,2105600.0,4.7894,4.9091,4.7894,4.8835,2105600.0
2011-11-29 11:00:00,5.71,5.8,5.68,5.78,2304000.0,4.8835,4.9604,4.8578,4.9433,2304000.0
2011-11-29 12:00:00,5.78,5.79,5.68,5.71,1207700.0,4.9433,4.9519,4.8578,4.8835,1207700.0
2011-11-29 13:00:00,5.7,5.76,5.67,5.71,1930600.0,4.8749,4.9262,4.8492,4.8835,1930600.0
2011-11-29 14:00:00,5.7,5.76,5.67,5.67,2314900.0,4.8749,4.9262,4.8492,4.8492,2314900.0
2011-11-29 15:00:00,5.67,5.72,5.63,5.67,2549200.0,4.8492,4.892,4.815,4.8492,2549200.0
2011-11-30 09:30:00,5.97,6.04,5.78,6.0,2256100.0,5.1058,5.1657,4.9433,5.1315,2256100.0
2011-11-30 10:00:00,6.0,6.09,5.93,5.95,3221000.0,5.1315,5.2084,5.0716,5.0887,3221000.0
2011-11-30 11:00:00,5.96,5.98,5.9,5.92,2626600.0,5.0973,5.1144,5.046,5.0631,2626600.0
2011-11-30 12:00:00,5.92,6.0,5.9,5.98,998600.0,5.0631,5.1315,5.046,5.1144,998600.0
2011-11-30 13:00:00,5.98,6.03,5.98,5.99,1970600.0,5.1144,5.1571,5.1144,5.1229,1970600.0
2011-11-30 14:00:00,6.0,6.04,5.99,6.04,1491700.0,5.1315,5.1657,5.1229,5.1657,1491700.0
2011-11-30 15:00:00,6.04,6.11,5.99,6.1,5712800.0,5.1657,5.2256,5.1229,5.217,5712800.0
2011-12-01 09:30:00,6.05,6.22,5.97,6.11,1100300.0,5.1742,5.3196,5.1058,5.2256,1100300.0
2011-12-01 10:00:00,6.12,6.14,6.0,6.01,1716200.0,5.2341,5.2512,5.1315,5.14,1716200.0
2011-12-01 11:00:00,6.0,6.01,5.93,6.01,1246300.0,5.1315,5.14,5.0716,5.14,1246300.0
2011-12-01 12:00:00,6.02,6.05,5.99,6.02,1142900.0,5.1486,5.1742,5.1229,5.1486,1142900.0
2011-12-01 13:00:00,6.02,6.1,6.0,6.1,824700.0,5.1486,5.217,5.1315,5.217,824700.0
2011-12-01 14:00:00,6.11,6.11,6.06,6.08,771600.0,5.2256,5.2256,5.1828,5.1999,771600.0
2011-12-01 15:00:00,6.08,6.11,6.03,6.07,2361500.0,5.1999,5.2256,5.1571,5.1913,2361500.0
2011-12-02 09:30:00,6.21,6.31,6.06,6.14,1626000.0,5.3111,5.3966,5.1828,5.2512,1626000.0
2011-12-02 10:00:00,6.14,6.25,6.12,6.15,2359800.0,5.2512,5.3453,5.2341,5.2598,2359800.0
2011-12-02 11:00:00,6.15,6.23,6.13,6.19,1493100.0,5.2598,5.3282,5.2427,5.294,1493100.0
2011-12-02 12:00:00,6.18,6.25,6.16,6.22,486300.0,5.2854,5.3453,5.2683,5.3196,486300.0
2011-12-02 13:00:00,6.22,6.27,6.19,6.2,872000.0,5.3196,5.3624,5.294,5.3025,872000.0
2011-12-02 14:00:00,6.2,6.26,6.19,6.2,1212700.0,5.3025,5.3538,5.294,5.3025,1212700.0
2011-12-02 15:00:00,6.19,6.22,6.14,6.17,2690100.0,5.294,5.3196,5.2512,5.2769,2690100.0
2011-12-05 09:30:00,6.32,6.45,6.26,6.45,1405000.0,5.4052,5.5163,5.3538,5.5163,1405000.0
2011-12-05 10:00:00,6.45,6.5,6.38,6.47,1996500.0,5.5163,5.5591,5.4565,5.5334,1996500.0
2011-12-05 11:00:00,6.48,6.49,6.3,6.32,1240800.0,5.542,5.5505,5.388,5.4052,1240800.0
2011-12-05 12:00:00,6.32,6.46,6.31,6.43,1022600.0,5.4052,5.5249,5.3966,5.4992,1022600.0
2011-12-05 13:00:00,6.44,6.45,6.38,6.43,1397600.0,5.5078,5.5163,5.4565,5.4992,1397600.0
2011-12-05 14:00:00,6.42,6.43,6.33,6.4,1841700.0,5.4907,5.4992,5.4137,5.4736,1841700.0
2011-12-05 15:00:00,6.39,6.43,6.35,6.4,3103600.0,5.465,5.4992,5.4308,5.4736,3103600.0
2011-12-06 09:30:00,6.39,6.41,6.3,6.37,854500.0,5.465,5.4821,5.388,5.4479,854500.0
2011-12-06 10:00:00,6.36,6.45,6.36,6.38,1810300.0,5.4394,5.5163,5.4394,5.4565,1810300.0
2011-12-06 11:00:00,6.37,6.4,6.34,6.38,1399300.0,5.4479,5.4736,5.4223,5.4565,1399300.0
2011-12-06 12:00:00,6.37,6.4,6.36,6.38,1516400.0,5.4479,5.4736,5.4394,5.4565,1516400.0
2011-12-06 13:00:00,6.38,6.41,6.37,6.38,1297800.0,5.4565,5.4821,5.4479,5.4565,1297800.0
2011-12-06 14:00:00,6.39,6.56,6.37,6.52,2163600.0,5.465,5.6104,5.4479,5.5762,2163600.0
2011-12-06 15:00:00,6.52,6.59,6.46,6.48,2599600.0,5.5762,5.6361,5.5249,5.542,2599600.0
2011-12-07 09:30:00,6.39,6.49,6.36,6.38,1053400.0,5.465,5.5505,5.4394,5.4565,1053400.0
2011-12-07 10:00:00,6.39,6.39,6.24,6.28,1802000.0,5.465,5.465,5.3367,5.3709,1802000.0
2011-12-07 11:00:00,6.28,6.34,6.24,6.3,2492200.0,5.3709,5.4223,5.3367,5.388,2492200.0
2011-12-07 12:00:00,6.3,6.41,6.29,6.4,1657700.0,5.388,5.4821,5.3795,5.4736,1657700.0
2011-12-07 13:00:00,6.4,6.41,6.34,6.36,1915300.0,5.4736,5.4821,5.4223,5.4394,1915300.0
2011-12-07 14:00:00,6.36,6.37,6.29,6.34,1596900.0,5.4394,5.4479,5.3795,5.4223,1596900.0
2011-12-07 15:00:00,6.34,6.5,6.33,6.44,2595000.0,5.4223,5.5591,5.4137,5.5078,2595000.0
2011-12-08 09:30:00,6.39,6.41,6.26,6.27,626700.0,5.465,5.4821,5.3538,5.3624,626700.0
2011-12-08 10:00:00,6.27,6.31,6.15,6.16,2078500.0,5.3624,5.3966,5.2598,5.2683,2078500.0
2011-12-08 11:00:00,6.15,6.18,6.08,6.13,2785700.0,5.2598,5.2854,5.1999,5.2427,2785700.0
2011-12-08 12:00:00,6.13,6.18,6.08,6.09,1878000.0,5.2427,5.2854,5.1999,5.2084,1878000.0
2011-12-08 13:00:00,6.09,6.17,6.04,6.17,1150600.0,5.2084,5.2769,5.1657,5.2769,1150600.0
2011-12-08 14:00:00,6.17,6.18,6.11,6.12,1349500.0,5.2769,5.2854,5.2256,5.2341,1349500.0
2011-12-08 15:00:00,6.12,6.2,6.07,6.09,3674400.0,5.2341,5.3025,5.1913,5.2084,3674400.0
2011-12-09 09:30:00,6.18,6.24,6.11,6.16,670800.0,5.2854,5.3367,5.2256,5.2683,670800.0
2011-12-09 10:00:00,6.15,6.19,6.1,6.19,2617900.0,5.2598,5.294,5.217,5.294,2617900.0
2011-12-09 11:00:00,6.19,6.3,6.18,6.28,1112700.0,5.294,5.388,5.2854,5.3709,1112700.0
2011-12-09 12:00:00,6.28,6.34,6.27,6.33,1436400.0,5.3709,5.4223,5.3624,5.4137,1436400.0
2011-12-09 13:00:00,6.33,6.34,6.3,6.33,792400.0,5.4137,5.4223,5.388,5.4137,792400.0
2011-12-09 14:00:00,6.33,6.37,6.31,6.35,738700.0,5.4137,5.4479,5.3966,5.4308,738700.0
2011-12-09 15:00:00,6.35,6.36,6.3,6.32,1847800.0,5.4308,5.4394,5.388,5.4052,1847800.0
2011-12-12 09:30:00,6.24,6.3,6.1,6.11,630100.0,5.3367,5.388,5.217,5.2256,630100.0
2011-12-12 10:00:00,6.12,6.23,6.07,6.23,1283400.0,5.2341,5.3282,5.1913,5.3282,1283400.0
2011-12-12 11:00:00,6.23,6.24,6.11,6.14,1472100.0,5.3282,5.3367,5.2256,5.2512,1472100.0
2011-12-12 12:00:00,6.14,6.2,6.11,6.18,738700.0,5.2512,5.3025,5.2256,5.2854,738700.0
2011-12-12 13:00:00,6.19,6.24,6.15,6.21,1048600.0,5.294,5.3367,5.2598,5.3111,1048600.0
2011-12-12 14:00:00,6.22,6.25,6.2,6.23,855400.0,5.3196,5.3453,5.3025,5.3282,855400.0
2011-12-12 15:00:00,6.23,6.27,6.19,6.22,2336200.0,5.3282,5.3624,5.294,5.3196,2336200.0
2011-12-13 09:30:00,6.25,6.34,6.22,6.22,311800.0,5.3453,5.4223,5.3196,5.3196,311800.0
2011-12-13 10:00:00,6.23,6.28,6.06,6.09,826500.0,5.3282,5.3709,5.1828,5.2084,826500.0
2011-12-13 11:00:00,6.09,6.16,6.05,6.14,694400.0,5.2084,5.2683,5.1742,5.2512,694400.0
2011-12-13 12:00:00,6.15,6.16,6.1,6.12,280900.0,5.2598,5.2683,5.217,5.2341,280900.0
2011-12-13 13:00:00,6.13,6.14,6.09,6.11,486700.0,5.2427,5.2512,5.2084,5.2256,486700.0
2011-12-13 14:00:00,6.11,6.15,5.99,6.02,1420800.0,5.2256,5.2598,5.1229,5.1486,1420800.0
2011-12-13 15:00:00,6.02,6.05,5.9,5.95,3810800.0,5.1486,5.1742,5.046,5.0887,3810800.0
2011-12-14 09:30:00,5.92,5.94,5.73,5.79,1245600.0,5.0631,5.0802,4.9006,4.9519,1245600.0
2011-12-14 10:00:00,5.79,5.89,5.76,5.77,1328300.0,4.9519,5.0374,4.9262,4.9348,1328300.0
2011-12-14 11:00:00,5.76,5.81,5.71,5.71,1655900.0,4.9262,4.969,4.8835,4.8835,1655900.0
2011-12-14 12:00:00,5.71,5.75,5.71,5.72,1112000.0,4.8835,4.9177,4.8835,4.892,1112000.0
2011-12-14 13:00:00,5.72,5.78,5.68,5.69,1964300.0,4.892,4.9433,4.8578,4.8663,1964300.0
2011-12-14 14:00:00,5.69,5.72,5.64,5.66,1858100.0,4.8663,4.892,4.8236,4.8407,1858100.0
2011-12-14 15:00:00,5.65,5.7,5.6,5.6,4274700.0,4.8321,4.8749,4.7894,4.7894,4274700.0
2011-12-15 09:30:00,5.69,5.79,5.69,5.75,594000.0,4.8663,4.9519,4.8663,4.9177,594000.0
2011-12-15 10:00:00,5.76,5.82,5.7,5.74,1709500.0,4.9262,4.9775,4.8749,4.9091,1709500.0
2011-12-15 11:00:00,5.74,5.84,5.73,5.78,1255500.0,4.9091,4.9946,4.9006,4.9433,1255500.0
2011-12-15 12:00:00,5.78,5.81,5.77,5.79,992900.0,4.9433,4.969,4.9348,4.9519,992900.0
2011-12-15 13:00:00,5.79,5.79,5.75,5.78,1305500.0,4.9519,4.9519,4.9177,4.9433,1305500.0
2011-12-15 14:00:00,5.78,5.79,5.76,5.78,1064700.0,4.9433,4.9519,4.9262,4.9433,1064700.0
2011-12-15 15:00:00,5.77,5.78,5.72,5.74,3123300.0,4.9348,4.9433,4.892,4.9091,3123300.0
2011-12-16 09:30:00,5.8,5.95,5.79,5.93,1147400.0,4.9604,5.0887,4.9519,5.0716,1147400.0
2011-12-16 10:00:00,5.93,5.96,5.81,5.82,1292100.0,5.0716,5.0973,4.969,4.9775,1292100.0
2011-12-16 11:00:00,5.81,5.84,5.8,5.81,651200.0,4.969,4.9946,4.9604,4.969,651200.0
2011-12-16 12:00:00,5.81,5.81,5.76,5.8,848800.0,4.969,4.969,4.9262,4.9604,848800.0
2011-12-16 13:00:00,5.79,5.82,5.78,5.78,429300.0,4.9519,4.9775,4.9433,4.9433,429300.0
2011-12-16 14:00:00,5.78,5.79,5.73,5.78,667100.0,4.9433,4.9519,4.9006,4.9433,667100.0
2011-12-16 15:00:00,5.78,5.79,5.74,5.76,1809600.0,4.9433,4.9519,4.9091,4.9262,1809600.0
2011-12-19 09:30:00,5.82,5.88,5.7,5.71,406100.0,4.9775,5.0288,4.8749,4.8835,406100.0
2011-12-19 10:00:00,5.72,5.86,5.65,5.67,1612400.0,4.892,5.0117,4.8321,4.8492,1612400.0
2011-12-19 11:00:00,5.67,5.69,5.6,5.63,1827800.0,4.8492,4.8663,4.7894,4.815,1827800.0
2011-12-19 12:00:00,5.63,5.67,5.62,5.66,503900.0,4.815,4.8492,4.8065,4.8407,503900.0
2011-12-19 13:00:00,5.67,5.7,5.63,5.68,603200.0,4.8492,4.8749,4.815,4.8578,603200.0
2011-12-19 14:00:00,5.68,5.69,5.63,5.64,598600.0,4.8578,4.8663,4.815,4.8236,598600.0
2011-12-19 15:00:00,5.64,5.64,5.54,5.58,1698000.0,4.8236,4.8236,4.7381,4.7723,1698000.0
2011-12-20 09:30:00,5.78,5.95,5.78,5.93,1101500.0,4.9433,5.0887,4.9433,5.0716,1101500.0
2011-12-20 10:00:00,5.92,6.05,5.87,6.0,2136100.0,5.0631,5.1742,5.0203,5.1315,2136100.0
2011-12-20 11:00:00,6.01,6.1,6.0,6.07,1765800.0,5.14,5.217,5.1315,5.1913,1765800.0
2011-12-20 12:00:00,6.06,6.07,6.03,6.07,789800.0,5.1828,5.1913,5.1571,5.1913,789800.0
2011-12-20 13:00:00,6.06,6.1,6.06,6.09,671700.0,5.1828,5.217,5.1828,5.2084,671700.0
2011-12-20 14:00:00,6.09,6.15,6.06,6.12,933300.0,5.2084,5.2598,5.1828,5.2341,933300.0
2011-12-20 15:00:00,6.12,6.19,6.12,6.15,3046200.0,5.2341,5.294,5.2341,5.2598,3046200.0
2011-12-21 09:30:00,6.13,6.2,6.05,6.11,722700.0,5.2427,5.3025,5.1742,5.2256,722700.0
2011-12-21 10:00:00,6.11,6.24,6.06,6.16,1779100.0,5.2256,5.3367,5.1828,5.2683,1779100.0
2011-12-21 11:00:00,6.16,6.16,6.1,6.14,688200.0,5.2683,5.2683,5.217,5.2512,688200.0
2011-12-21 12:00:00,6.14,6.16,6.07,6.15,537600.0,5.2512,5.2683,5.1913,5.2598,537600.0
2011-12-21 13:00:00,6.15,6.22,6.14,6.2,741400.0,5.2598,5.3196,5.2512,5.3025,741400.0
2011-12-21 14:00:00,6.19,6.27,6.18,6.25,843100.0,5.294,5.3624,5.2854,5.3453,843100.0
2011-12-21 15:00:00,6.24,6.35,6.23,6.31,3333000.0,5.3367,5.4308,5.3282,5.3966,3333000.0
2011-12-22 09:30:00,6.31,6.39,6.26,6.36,768800.0,5.3966,5.465,5.3538,5.4394,768800.0
2011-12-22 10:00:00,6.36,6.38,6.27,6.29,1278300.0,5.4394,5.4565,5.3624,5.3795,1278300.0
2011-12-22 11:00:00,6.29,6.31,6.27,6.29,1084500.0,5.3795,5.3966,5.3624,5.3795,1084500.0
2011-12-22 12:00:00,6.29,6.34,6.27,6.29,1133600.0,5.3795,5.4223,5.3624,5.3795,1133600.0
2011-12-22 13:00:00,6.29,6.29,6.25,6.28,809900.0,5.3795,5.3795,5.3453,5.3709,809900.0
2011-12-22 14:00:00,6.28,6.29,6.22,6.22,840100.0,5.3709,5.3795,5.3196,5.3196,840100.0
2011-12-22 15:00:00,6.23,6.24,6.18,6.2,1578700.0,5.3282,5.3367,5.2854,5.3025,1578700.0
2011-12-23 09:30:00,6.25,6.3,6.18,6.19,565600.0,5.3453,5.388,5.2854,5.294,565600.0
2011-12-23 10:00:00,6.19,6.2,6.06,6.09,589600.0,5.294,5.3025,5.1828,5.2084,589600.0
2011-12-23 11:00:00,6.1,6.13,6.1,6.12,383700.0,5.217,5.2427,5.217,5.2341,383700.0
2011-12-23 12:00:00,6.12,6.14,6.12,6.13,303200.0,5.2341,5.2512,5.2341,5.2427,303200.0
2011-12-23 13:00:00,6.12,6.13,6.06,6.06,574600.0,5.2341,5.2427,5.1828,5.1828,574600.0
2011-12-23 14:00:00,6.07,6.07,6.05,6.06,550900.0,5.1913,5.1913,5.1742,5.1828,550900.0
2011-12-23 15:00:00,6.06,6.08,6.04,6.07,1168700.0,5.1828,5.1999,5.1657,5.1913,1168700.0
2011-12-27 09:30:00,6.09,6.09,5.98,6.05,353200.0,5.2084,5.2084,5.1144,5.1742,353200.0
2011-12-27 10:00:00,6.05,6.12,6.04,6.06,542900.0,5.1742,5.2341,5.1657,5.1828,542900.0
2011-12-27 11:00:00,6.07,6.11,6.06,6.1,432600.0,5.1913,5.2256,5.1828,5.217,432600.0
2011-12-27 12:00:00,6.1,6.11,6.1,6.11,80100.0,5.217,5.2256,5.217,5.2256,80100.0
2011-12-27 13:00:00,6.1,6.11,6.1,6.11,144600.0,5.217,5.2256,5.217,5.2256,144600.0
2011-12-27 14:00:00,6.11,6.12,6.08,6.08,658400.0,5.2256,5.2341,5.1999,5.1999,658400.0
2011-12-27 15:00:00,6.09,6.09,6.05,6.07,955600.0,5.2084,5.2084,5.1742,5.1913,955600.0
2011-12-28 09:30:00,6.02,6.06,5.98,6.0,352100.0,5.1486,5.1828,5.1144,5.1315,352100.0
2011-12-28 10:00:00,6.0,6.01,5.94,5.97,838700.0,5.1315,5.14,5.0802,5.1058,838700.0
2011-12-28 11:00:00,5.96,5.96,5.88,5.92,804800.0,5.0973,5.0973,5.0288,5.0631,804800.0
2011-12-28 12:00:00,5.91,5.93,5.9,5.91,193300.0,5.0545,5.0716,5.046,5.0545,193300.0
2011-12-28 13:00:00,5.91,6.0,5.9,5.97,359800.0,5.0545,5.1315,5.046,5.1058,359800.0
2011-12-28 14:00:00,5.98,5.98,5.91,5.94,387600.0,5.1144,5.1144,5.0545,5.0802,387600.0
2011-12-28 15:00:00,5.94,5.95,5.91,5.94,1339900.0,5.0802,5.0887,5.0545,5.0802,1339900.0
2011-12-29 09:30:00,5.99,6.11,5.96,6.08,350400.0,5.1229,5.2256,5.0973,5.1999,350400.0
2011-12-29 10:00:00,6.09,6.27,6.08,6.22,1629500.0,5.2084,5.3624,5.1999,5.3196,1629500.0
2011-12-29 11:00:00,6.21,6.25,6.21,6.22,683200.0,5.3111,5.3453,5.3111,5.3196,683200.0
2011-12-29 12:00:00,6.22,6.24,6.2,6.24,464100.0,5.3196,5.3367,5.3025,5.3367,464100.0
2011-12-29 13:00:00,6.24,6.25,6.2,6.21,656500.0,5.3367,5.3453,5.3025,5.3111,656500.0
2011-12-29 14:00:00,6.21,6.26,6.2,6.25,642100.0,5.3111,5.3538,5.3025,5.3453,642100.0
2011-12-29 15:00:00,6.25,6.33,6.24,6.31,1466100.0,5.3453,5.4137,5.3367,5.3966,1466100.0
2011-12-30 09:30:00,6.29,6.37,6.27,6.29,350300.0,5.3795,5.4479,5.3624,5.3795,350300.0
2011-12-30 10:00:00,6.29,6.4,6.28,6.36,946400.0,5.3795,5.4736,5.3709,5.4394,946400.0
2011-12-30 11:00:00,6.36,6.43,6.36,6.4,660000.0,5.4394,5.4992,5.4394,5.4736,660000.0
2011-12-30 12:00:00,6.4,6.4,6.35,6.37,400600.0,5.4736,5.4736,5.4308,5.4479,400600.0
2011-12-30 13:00:00,6.37,6.38,6.35,6.36,549600.0,5.4479,5.4565,5.4308,5.4394,549600.0
2011-12-30 14:00:00,6.36,6.37,6.27,6.28,1037200.0,5.4394,5.4479,5.3624,5.3709,1037200.0
2011-12-30 15:00:00,6.29,6.38,6.28,6.3,1497600.0,5.3795,5.4565,5.3709,5.388,1497600.0
2012-01-03 09:30:00,6.47,6.57,6.45,6.52,608000.0,5.5334,5.619,5.5163,5.5762,608000.0
2012-01-03 10:00:00,6.51,6.75,6.5,6.7,2167900.0,5.5677,5.7729,5.5591,5.7301,2167900.0
2012-01-03 11:00:00,6.71,6.73,6.61,6.63,1506100.0,5.7387,5.7558,5.6532,5.6703,1506100.0
2012-01-03 12:00:00,6.63,6.63,6.53,6.55,1103100.0,5.6703,5.6703,5.5848,5.6019,1103100.0
2012-01-03 13:00:00,6.56,6.57,6.48,6.49,1058500.0,5.6104,5.619,5.542,5.5505,1058500.0
2012-01-03 14:00:00,6.49,6.52,6.48,6.51,905500.0,5.5505,5.5762,5.542,5.5677,905500.0
2012-01-03 15:00:00,6.5,6.54,6.48,6.51,2314400.0,5.5591,5.5933,5.542,5.5677,2314400.0
2012-01-04 09:30:00,6.48,6.5,6.4,6.42,707200.0,5.542,5.5591,5.4736,5.4907,707200.0
2012-01-04 10:00:00,6.42,6.44,6.37,6.44,1816400.0,5.4907,5.5078,5.4479,5.5078,1816400.0
2012-01-04 11:00:00,6.44,6.48,6.42,6.46,1854700.0,5.5078,5.542,5.4907,5.5249,1854700.0
2012-01-04 12:00:00,6.46,6.55,6.46,6.54,1062700.0,5.5249,5.6019,5.5249,5.5933,1062700.0
2012-01-04 13:00:00,6.54,6.56,6.5,6.55,1037100.0,5.5933,5.6104,5.5591,5.6019,1037100.0
2012-01-04 14:00:00,6.55,6.55,6.47,6.53,1337700.0,5.6019,5.6019,5.5334,5.5848,1337700.0
2012-01-04 15:00:00,6.52,6.58,6.51,6.54,1396700.0,5.5762,5.6275,5.5677,5.5933,1396700.0
2012-01-05 09:30:00,6.5,6.54,6.45,6.53,483900.0,5.5591,5.5933,5.5163,5.5848,483900.0
2012-01-05 10:00:00,6.53,6.69,6.49,6.62,1564300.0,5.5848,5.7216,5.5505,5.6617,1564300.0
2012-01-05 11:00:00,6.62,6.75,6.6,6.74,1346900.0,5.6617,5.7729,5.6446,5.7644,1346900.0
2012-01-05 12:00:00,6.73,6.88,6.72,6.88,1440400.0,5.7558,5.8841,5.7473,5.8841,1440400.0
2012-01-05 13:00:00,6.87,6.97,6.87,6.96,2084300.0,5.8755,5.9611,5.8755,5.9525,2084300.0
2012-01-05 14:00:00,6.95,6.98,6.9,6.96,1989600.0,5.944,5.9696,5.9012,5.9525,1989600.0
2012-01-05 15:00:00,6.96,7.08,6.95,7.05,5226200.0,5.9525,6.0551,5.944,6.0295,5226200.0
2012-01-06 09:30:00,7.07,7.1,7.01,7.05,1428300.0,6.0466,6.0722,5.9953,6.0295,1428300.0
2012-01-06 10:00:00,7.05,7.26,7.03,7.22,2456100.0,6.0295,6.2091,6.0124,6.1749,2456100.0
2012-01-06 11:00:00,7.23,7.28,7.18,7.24,1433900.0,6.1834,6.2262,6.1407,6.192,1433900.0
2012-01-06 12:00:00,7.24,7.24,7.07,7.16,1686900.0,6.192,6.192,6.0466,6.1236,1686900.0
2012-01-06 13:00:00,7.16,7.19,7.1,7.15,1526600.0,6.1236,6.1492,6.0722,6.115,1526600.0
2012-01-06 14:00:00,7.15,7.16,7.11,7.11,1104000.0,6.115,6.1236,6.0808,6.0808,1104000.0
2012-01-06 15:00:00,7.11,7.15,7.09,7.12,3497900.0,6.0808,6.115,6.0637,6.0894,3497900.0
2012-01-09 09:30:00,7.15,7.22,7.1,7.14,850300.0,6.115,6.1749,6.0722,6.1065,850300.0
2012-01-09 10:00:00,7.15,7.3,7.13,7.18,1598900.0,6.115,6.2433,6.0979,6.1407,1598900.0
2012-01-09 11:00:00,7.18,7.19,7.03,7.13,1143000.0,6.1407,6.1492,6.0124,6.0979,1143000.0
2012-01-09 12:00:00,7.13,7.19,7.1,7.15,505300.0,6.0979,6.1492,6.0722,6.115,505300.0
2012-01-09 13:00:00,7.16,7.2,7.14,7.2,686700.0,6.1236,6.1578,6.1065,6.1578,686700.0
2012-01-09 14:00:00,7.2,7.28,7.2,7.25,1027500.0,6.1578,6.2262,6.1578,6.2005,1027500.0
2012-01-09 15:00:00,7.25,7.28,7.23,7.25,2186100.0,6.2005,6.2262,6.1834,6.2005,2186100.0
2012-01-10 09:30:00,7.4,7.59,7.36,7.57,1958300.0,6.3288,6.4913,6.2946,6.4742,1958300.0
2012-01-10 10:00:00,7.57,7.6,7.49,7.5,1785800.0,6.4742,6.4999,6.4058,6.4143,1785800.0
2012-01-10 11:00:00,7.5,7.53,7.46,7.5,1542800.0,6.4143,6.44,6.3801,6.4143,1542800.0
2012-01-10 12:00:00,7.5,7.5,7.37,7.46,1557300.0,6.4143,6.4143,6.3032,6.3801,1557300.0
2012-01-10 13:00:00,7.46,7.46,7.4,7.4,933600.0,6.3801,6.3801,6.3288,6.3288,933600.0
2012-01-10 14:00:00,7.41,7.42,7.36,7.42,896300.0,6.3374,6.3459,6.2946,6.3459,896300.0
2012-01-10 15:00:00,7.42,7.43,7.28,7.35,3244300.0,6.3459,6.3545,6.2262,6.2861,3244300.0
2012-01-11 09:30:00,7.36,7.72,7.35,7.56,2545300.0,6.2946,6.6025,6.2861,6.4657,2545300.0
2012-01-11 10:00:00,7.56,7.69,7.48,7.49,3433800.0,6.4657,6.5768,6.3972,6.4058,3433800.0
2012-01-11 11:00:00,7.49,7.63,7.46,7.62,4854600.0,6.4058,6.5255,6.3801,6.517,4854600.0
2012-01-11 12:00:00,7.62,7.7,7.6,7.68,2016500.0,6.517,6.5854,6.4999,6.5683,2016500.0
2012-01-11 13:00:00,7.68,7.74,7.67,7.71,1835500.0,6.5683,6.6196,6.5597,6.5939,1835500.0
2012-01-11 14:00:00,7.7,7.73,7.59,7.62,2120500.0,6.5854,6.6111,6.4913,6.517,2120500.0
2012-01-11 15:00:00,7.61,7.75,7.61,7.71,2753100.0,6.5084,6.6282,6.5084,6.5939,2753100.0
2012-01-12 09:30:00,7.74,7.77,7.58,7.71,1305700.0,6.6196,6.6453,6.4828,6.5939,1305700.0
2012-01-12 10:00:00,7.71,7.71,7.44,7.45,2827400.0,6.5939,6.5939,6.363,6.3716,2827400.0
2012-01-12 11:00:00,7.45,7.62,7.45,7.54,1495700.0,6.3716,6.517,6.3716,6.4486,1495700.0
2012-01-12 12:00:00,7.54,7.59,7.52,7.56,684400.0,6.4486,6.4913,6.4314,6.4657,684400.0
2012-01-12 13:00:00,7.56,7.6,7.55,7.6,498500.0,6.4657,6.4999,6.4571,6.4999,498500.0
2012-01-12 14:00:00,7.6,7.7,7.57,7.68,1354100.0,6.4999,6.5854,6.4742,6.5683,1354100.0
2012-01-12 15:00:00,7.68,7.69,7.63,7.68,2990200.0,6.5683,6.5768,6.5255,6.5683,2990200.0
2012-01-13 09:30:00,7.43,7.54,7.41,7.5,1361600.0,6.3545,6.4486,6.3374,6.4143,1361600.0
2012-01-13 10:00:00,7.5,7.57,7.42,7.55,3169400.0,6.4143,6.4742,6.3459,6.4571,3169400.0
2012-01-13 11:00:00,7.56,7.66,7.55,7.63,1571000.0,6.4657,6.5512,6.4571,6.5255,1571000.0
2012-01-13 12:00:00,7.63,7.63,7.54,7.59,1006100.0,6.5255,6.5255,6.4486,6.4913,1006100.0
2012-01-13 13:00:00,7.59,7.65,7.54,7.63,768600.0,6.4913,6.5426,6.4486,6.5255,768600.0
2012-01-13 14:00:00,7.63,7.63,7.55,7.57,825600.0,6.5255,6.5255,6.4571,6.4742,825600.0
2012-01-13 15:00:00,7.57,7.64,7.56,7.61,1695000.0,6.4742,6.5341,6.4657,6.5084,1695000.0
2012-01-17 09:30:00,7.72,7.77,7.63,7.64,944400.0,6.6025,6.6453,6.5255,6.5341,944400.0
2012-01-17 10:00:00,7.65,7.65,7.45,7.49,2954500.0,6.5426,6.5426,6.3716,6.4058,2954500.0
2012-01-17 11:00:00,7.48,7.52,7.38,7.48,1505600.0,6.3972,6.4314,6.3117,6.3972,1505600.0
2012-01-17 12:00:00,7.48,7.55,7.47,7.51,1886500.0,6.3972,6.4571,6.3887,6.4229,1886500.0
2012-01-17 13:00:00,7.51,7.52,7.44,7.51,908000.0,6.4229,6.4314,6.363,6.4229,908000.0
2012-01-17 14:00:00,7.51,7.59,7.5,7.5,1598800.0,6.4229,6.4913,6.4143,6.4143,1598800.0
2012-01-17 15:00:00,7.51,7.55,7.44,7.49,2751100.0,6.4229,6.4571,6.363,6.4058,2751100.0
2012-01-18 09:30:00,7.48,7.75,7.41,7.69,1507600.0,6.3972,6.6282,6.3374,6.5768,1507600.0
2012-01-18 10:00:00,7.69,7.9,7.68,7.88,5024900.0,6.5768,6.7564,6.5683,6.7393,5024900.0
2012-01-18 11:00:00,7.89,7.97,7.88,7.92,2278500.0,6.7479,6.8163,6.7393,6.7735,2278500.0
2012-01-18 12:00:00,7.92,8.01,7.91,7.99,1616200.0,6.7735,6.8505,6.765,6.8334,1616200.0
2012-01-18 13:00:00,7.99,8.05,7.95,8.04,3577100.0,6.8334,6.8847,6.7992,6.8762,3577100.0
2012-01-18 14:00:00,8.04,8.11,7.99,8.01,2800900.0,6.8762,6.936,6.8334,6.8505,2800900.0
2012-01-18 15:00:00,8.01,8.03,7.91,7.93,5301700.0,6.8505,6.8676,6.765,6.7821,5301700.0
2012-01-19 09:30:00,7.95,8.06,7.86,8.05,1506800.0,6.7992,6.8933,6.7222,6.8847,1506800.0
2012-01-19 10:00:00,8.05,8.07,7.87,8.02,3577000.0,6.8847,6.9018,6.7308,6.8591,3577000.0
2012-01-19 11:00:00,8.02,8.15,8.0,8.12,3053900.0,6.8591,6.9703,6.842,6.9446,3053900.0
2012-01-19 12:00:00,8.12,8.13,8.04,8.06,2309800.0,6.9446,6.9531,6.8762,6.8933,2309800.0
2012-01-19 13:00:00,8.06,8.09,7.99,8.0,1555600.0,6.8933,6.9189,6.8334,6.842,1555600.0
2012-01-19 14:00:00,8.01,8.11,8.0,8.05,1676800.0,6.8505,6.936,6.842,6.8847,1676800.0
2012-01-19 15:00:00,8.05,8.15,8.05,8.08,2425200.0,6.8847,6.9703,6.8847,6.9104,2425200.0
2012-01-20 09:30:00,8.1,8.12,7.87,7.97,954600.0,6.9275,6.9446,6.7308,6.8163,954600.0
2012-01-20 10:00:00,7.97,7.97,7.69,7.73,2684500.0,6.8163,6.8163,6.5768,6.6111,2684500.0
2012-01-20 11:00:00,7.74,7.89,7.72,7.84,2943300.0,6.6196,6.7479,6.6025,6.7051,2943300.0
2012-01-20 12:00:00,7.83,7.91,7.83,7.87,1157300.0,6.6966,6.765,6.6966,6.7308,1157300.0
2012-01-20 13:00:00,7.86,7.93,7.82,7.86,863400.0,6.7222,6.7821,6.688,6.7222,863400.0
2012-01-20 14:00:00,7.86,7.86,7.72,7.73,924300.0,6.7222,6.7222,6.6025,6.6111,924300.0
2012-01-20 15:00:00,7.74,7.78,7.7,7.76,3006500.0,6.6196,6.6538,6.5854,6.6367,3006500.0
2012-01-23 09:30:00,7.62,7.74,7.29,7.69,2441100.0,6.517,6.6196,6.2347,6.5768,2441100.0
2012-01-23 10:00:00,7.69,7.75,7.63,7.66,2252300.0,6.5768,6.6282,6.5255,6.5512,2252300.0
2012-01-23 11:00:00,7.66,7.68,7.45,7.55,2917000.0,6.5512,6.5683,6.3716,6.4571,2917000.0
2012-01-23 12:00:00,7.54,7.57,7.46,7.5,2020200.0,6.4486,6.4742,6.3801,6.4143,2020200.0
2012-01-23 13:00:00,7.49,7.57,7.49,7.54,1266800.0,6.4058,6.4742,6.4058,6.4486,1266800.0
2012-01-23 14:00:00,7.53,7.54,7.41,7.52,1175700.0,6.44,6.4486,6.3374,6.4314,1175700.0
2012-01-23 15:00:00,7.51,7.53,7.41,7.41,4897700.0,6.4229,6.44,6.3374,6.3374,4897700.0
2012-01-24 09:30:00,7.33,7.44,7.3,7.41,724700.0,6.269,6.363,6.2433,6.3374,724700.0
2012-01-24 10:00:00,7.4,7.64,7.37,7.64,1558900.0,6.3288,6.5341,6.3032,6.5341,1558900.0
2012-01-24 11:00:00,7.64,7.74,7.6,7.73,1641300.0,6.5341,6.6196,6.4999,6.6111,1641300.0
2012-01-24 12:00:00,7.73,7.8,7.72,7.75,1373100.0,6.6111,6.6709,6.6025,6.6282,1373100.0
2012-01-24 13:00:00,7.75,7.76,7.7,7.75,783700.0,6.6282,6.6367,6.5854,6.6282,783700.0
2012-01-24 14:00:00,7.75,7.77,7.71,7.76,1793300.0,6.6282,6.6453,6.5939,6.6367,1793300.0
2012-01-24 15:00:00,7.76,7.8,7.73,7.77,2854300.0,6.6367,6.6709,6.6111,6.6453,2854300.0
2012-01-25 09:30:00,7.75,7.89,7.71,7.87,994000.0,6.6282,6.7479,6.5939,6.7308,994000.0
2012-01-25 10:00:00,7.87,7.93,7.74,7.89,3344900.0,6.7308,6.7821,6.6196,6.7479,3344900.0
2012-01-25 11:00:00,7.88,7.89,7.77,7.79,891000.0,6.7393,6.7479,6.6453,6.6624,891000.0
2012-01-25 12:00:00,7.79,7.83,7.68,7.82,2032900.0,6.6624,6.6966,6.5683,6.688,2032900.0
2012-01-25 13:00:00,7.82,7.98,7.8,7.98,1610200.0,6.688,6.8249,6.6709,6.8249,1610200.0
2012-01-25 14:00:00,7.98,8.01,7.9,7.96,2304000.0,6.8249,6.8505,6.7564,6.8078,2304000.0
2012-01-25 15:00:00,7.95,8.03,7.94,7.98,2567800.0,6.7992,6.8676,6.7907,6.8249,2567800.0
2012-01-26 09:30:00,8.07,8.31,8.01,8.28,1298000.0,6.9018,7.1071,6.8505,7.0814,1298000.0
2012-01-26 10:00:00,8.27,8.28,7.74,7.81,3670300.0,7.0729,7.0814,6.6196,6.6795,3670300.0
2012-01-26 11:00:00,7.81,7.87,7.79,7.83,1089100.0,6.6795,6.7308,6.6624,6.6966,1089100.0
2012-01-26 12:00:00,7.83,7.87,7.8,7.86,574900.0,6.6966,6.7308,6.6709,6.7222,574900.0
2012-01-26 13:00:00,7.85,7.89,7.8,7.85,740400.0,6.7137,6.7479,6.6709,6.7137,740400.0
2012-01-26 14:00:00,7.85,7.85,7.71,7.77,1439900.0,6.7137,6.7137,6.5939,6.6453,1439900.0
2012-01-26 15:00:00,7.76,7.81,7.74,7.79,1994100.0,6.6367,6.6795,6.6196,6.6624,1994100.0
2012-01-27 09:30:00,7.74,7.93,7.65,7.78,662600.0,6.6196,6.7821,6.5426,6.6538,662600.0
2012-01-27 10:00:00,7.78,7.88,7.7,7.8,1475900.0,6.6538,6.7393,6.5854,6.6709,1475900.0
2012-01-27 11:00:00,7.8,7.86,7.78,7.8,787900.0,6.6709,6.7222,6.6538,6.6709,787900.0
2012-01-27 12:00:00,7.8,7.84,7.68,7.71,1188700.0,6.6709,6.7051,6.5683,6.5939,1188700.0
2012-01-27 13:00:00,7.71,7.82,7.7,7.82,624300.0,6.5939,6.688,6.5854,6.688,624300.0
2012-01-27 14:00:00,7.82,7.86,7.8,7.85,564900.0,6.688,6.7222,6.6709,6.7137,564900.0
2012-01-27 15:00:00,7.85,7.91,7.74,7.78,2850200.0,6.7137,6.765,6.6196,6.6538,2850200.0
2012-01-30 09:30:00,7.65,7.66,7.53,7.58,915700.0,6.5426,6.5512,6.44,6.4828,915700.0
2012-01-30 10:00:00,7.58,7.66,7.54,7.65,1855200.0,6.4828,6.5512,6.4486,6.5426,1855200.0
2012-01-30 11:00:00,7.65,7.69,7.63,7.65,1144700.0,6.5426,6.5768,6.5255,6.5426,1144700.0
2012-01-30 12:00:00,7.65,7.65,7.56,7.57,813300.0,6.5426,6.5426,6.4657,6.4742,813300.0
2012-01-30 13:00:00,7.57,7.64,7.54,7.62,1453800.0,6.4742,6.5341,6.4486,6.517,1453800.0
2012-01-30 14:00:00,7.62,7.68,7.61,7.65,707800.0,6.517,6.5683,6.5084,6.5426,707800.0
2012-01-30 15:00:00,7.65,7.66,7.6,7.62,1364400.0,6.5426,6.5512,6.4999,6.517,1364400.0
2012-01-31 09:30:00,7.72,7.86,7.59,7.63,1761800.0,6.6025,6.7222,6.4913,6.5255,1761800.0
2012-01-31 10:00:00,7.62,7.67,7.42,7.45,2562400.0,6.517,6.5597,6.3459,6.3716,2562400.0
2012-01-31 11:00:00,7.46,7.52,7.43,7.49,1594400.0,6.3801,6.4314,6.3545,6.4058,1594400.0
2012-01-31 12:00:00,7.48,7.51,7.45,7.51,1262300.0,6.3972,6.4229,6.3716,6.4229,1262300.0
2012-01-31 13:00:00,7.51,7.54,7.47,7.47,1037100.0,6.4229,6.4486,6.3887,6.3887,1037100.0
2012-01-31 14:00:00,7.47,7.49,7.44,7.49,673500.0,6.3887,6.4058,6.363,6.4058,673500.0
2012-01-31 15:00:00,7.49,7.5,7.42,7.44,2280100.0,6.4058,6.4143,6.3459,6.363,2280100.0
2012-02-01 09:30:00,7.57,7.61,7.46,7.53,1263400.0,6.4742,6.5084,6.3801,6.44,1263400.0
2012-02-01 10:00:00,7.52,7.69,7.5,7.68,2102200.0,6.4314,6.5768,6.4143,6.5683,2102200.0
2012-02-01 11:00:00,7.69,7.8,7.68,7.79,1629400.0,6.5768,6.6709,6.5683,6.6624,1629400.0
2012-02-01 12:00:00,7.78,7.82,7.73,7.79,1916400.0,6.6538,6.688,6.6111,6.6624,1916400.0
2012-02-01 13:00:00,7.79,7.9,7.78,7.81,1466600.0,6.6624,6.7564,6.6538,6.6795,1466600.0
2012-02-01 14:00:00,7.81,7.87,7.78,7.86,1008100.0,6.6795,6.7308,6.6538,6.7222,1008100.0
2012-02-01 15:00:00,7.86,7.89,7.79,7.83,4197600.0,6.7222,6.7479,6.6624,6.6966,4197600.0
2012-02-02 09:30:00,7.64,7.84,7.51,7.54,3230600.0,6.5341,6.7051,6.4229,6.4486,3230600.0
2012-02-02 10:00:00,7.54,7.83,7.54,7.55,4591000.0,6.4486,6.6966,6.4486,6.4571,4591000.0
2012-02-02 11:00:00,7.55,7.69,7.55,7.62,1868900.0,6.4571,6.5768,6.4571,6.517,1868900.0
2012-02-02 12:00:00,7.62,7.64,7.53,7.57,1396500.0,6.517,6.5341,6.44,6.4742,1396500.0
2012-02-02 13:00:00,7.56,7.67,7.5,7.67,1447800.0,6.4657,6.5597,6.4143,6.5597,1447800.0
2012-02-02 14:00:00,7.67,7.75,7.63,7.71,2764500.0,6.5597,6.6282,6.5255,6.5939,2764500.0
2012-02-02 15:00:00,7.71,7.77,7.69,7.74,2500300.0,6.5939,6.6453,6.5768,6.6196,2500300.0
2012-02-03 09:30:00,8.07,8.2,8.02,8.04,2091800.0,6.9018,7.013,6.8591,6.8762,2091800.0
2012-02-03 10:00:00,8.05,8.15,8.04,8.09,2319800.0,6.8847,6.9703,6.8762,6.9189,2319800.0
2012-02-03 11:00:00,8.09,8.19,8.08,8.19,1592000.0,6.9189,7.0045,6.9104,7.0045,1592000.0
2012-02-03 12:00:00,8.19,8.41,8.18,8.34,4163900.0,7.0045,7.1926,6.9959,7.1328,4163900.0
2012-02-03 13:00:00,8.34,8.34,8.2,8.26,3244000.0,7.1328,7.1328,7.013,7.0643,3244000.0
2012-02-03 14:00:00,8.25,8.38,8.25,8.36,2134100.0,7.0558,7.167,7.0558,7.1499,2134100.0
2012-02-03 15:00:00,8.36,8.4,8.29,8.31,4790100.0,7.1499,7.1841,7.09,7.1071,4790100.0
2012-02-06 09:30:00,8.15,8.52,8.15,8.48,2087900.0,6.9703,7.2867,6.9703,7.2525,2087900.0
2012-02-06 10:00:00,8.47,8.51,8.27,8.3,3677100.0,7.2439,7.2781,7.0729,7.0985,3677100.0
2012-02-06 11:00:00,8.31,8.33,8.22,8.28,1754300.0,7.1071,7.1242,7.0301,7.0814,1754300.0
2012-02-06 12:00:00,8.28,8.29,8.2,8.25,963300.0,7.0814,7.09,7.013,7.0558,963300.0
2012-02-06 13:00:00,8.24,8.25,8.17,8.2,1265100.0,7.0472,7.0558,6.9874,7.013,1265100.0
2012-02-06 14:00:00,8.2,8.26,8.18,8.24,1061400.0,7.013,7.0643,6.9959,7.0472,1061400.0
2012-02-06 15:00:00,8.24,8.27,8.22,8.25,1822300.0,7.0472,7.0729,7.0301,7.0558,1822300.0
2012-02-07 09:30:00,8.23,8.29,8.17,8.23,1310500.0,7.0387,7.09,6.9874,7.0387,1310500.0
2012-02-07 10:00:00,8.23,8.51,8.12,8.51,2610100.0,7.0387,7.2781,6.9446,7.2781,2610100.0
2012-02-07 11:00:00,8.51,8.53,8.24,8.35,2666200.0,7.2781,7.2952,7.0472,7.1413,2666200.0
2012-02-07 12:00:00,8.35,8.41,8.34,8.37,919000.0,7.1413,7.1926,7.1328,7.1584,919000.0
2012-02-07 13:00:00,8.36,8.42,8.31,8.39,761700.0,7.1499,7.2012,7.1071,7.1755,761700.0
2012-02-07 14:00:00,8.39,8.42,8.36,8.37,927200.0,7.1755,7.2012,7.1499,7.1584,927200.0
2012-02-07 15:00:00,8.37,8.42,8.34,8.38,2659600.0,7.1584,7.2012,7.1328,7.167,2659600.0
2012-02-08 09:30:00,8.41,8.55,8.31,8.54,894900.0,7.1926,7.3124,7.1071,7.3038,894900.0
2012-02-08 10:00:00,8.53,8.63,8.49,8.6,3001200.0,7.2952,7.3808,7.261,7.3551,3001200.0
2012-02-08 11:00:00,8.6,8.61,8.39,8.42,2213100.0,7.3551,7.3637,7.1755,7.2012,2213100.0
2012-02-08 12:00:00,8.43,8.54,8.42,8.49,1526900.0,7.2097,7.3038,7.2012,7.261,1526900.0
2012-02-08 13:00:00,8.49,8.62,8.48,8.57,2185800.0,7.261,7.3722,7.2525,7.3295,2185800.0
2012-02-08 14:00:00,8.57,8.62,8.52,8.61,1773200.0,7.3295,7.3722,7.2867,7.3637,1773200.0
2012-02-08 15:00:00,8.6,8.69,8.59,8.66,4190400.0,7.3551,7.4321,7.3466,7.4064,4190400.0
2012-02-09 09:30:00,8.71,8.92,8.61,8.9,2049900.0,7.4492,7.6288,7.3637,7.6117,2049900.0
2012-02-09 10:00:00,8.91,8.99,8.65,8.74,5251800.0,7.6202,7.6887,7.3979,7.4748,5251800.0
2012-02-09 11:00:00,8.75,8.84,8.64,8.8,2369600.0,7.4834,7.5604,7.3893,7.5262,2369600.0
2012-02-09 12:00:00,8.8,8.89,8.77,8.89,1863100.0,7.5262,7.6031,7.5005,7.6031,1863100.0
2012-02-09 13:00:00,8.89,8.94,8.85,8.9,1854600.0,7.6031,7.6459,7.5689,7.6117,1854600.0
2012-02-09 14:00:00,8.9,8.96,8.85,8.96,2539400.0,7.6117,7.663,7.5689,7.663,2539400.0
2012-02-09 15:00:00,8.95,9.08,8.93,9.07,6040900.0,7.6545,7.7656,7.6373,7.7571,6040900.0
2012-02-10 09:30:00,8.92,9.06,8.82,8.96,1964000.0,7.6288,7.7485,7.5433,7.663,1964000.0
2012-02-10 10:00:00,8.95,8.97,8.75,8.91,3033400.0,7.6545,7.6716,7.4834,7.6202,3033400.0
2012-02-10 11:00:00,8.91,8.95,8.8,8.81,1747500.0,7.6202,7.6545,7.5262,7.5347,1747500.0
2012-02-10 12:00:00,8.8,8.82,8.78,8.8,1365800.0,7.5262,7.5433,7.5091,7.5262,1365800.0
2012-02-10 13:00:00,8.81,8.81,8.73,8.75,882600.0,7.5347,7.5347,7.4663,7.4834,882600.0
2012-02-10 14:00:00,8.75,8.8,8.74,8.78,1473400.0,7.4834,7.5262,7.4748,7.5091,1473400.0
2012-02-10 15:00:00,8.78,8.81,8.71,8.78,2662900.0,7.5091,7.5347,7.4492,7.5091,2662900.0
2012-02-13 09:30:00,8.91,8.99,8.77,8.84,1610300.0,7.6202,7.6887,7.5005,7.5604,1610300.0
2012-02-13 10:00:00,8.85,8.92,8.8,8.89,1925500.0,7.5689,7.6288,7.5262,7.6031,1925500.0
2012-02-13 11:00:00,8.89,8.94,8.87,8.92,1114000.0,7.6031,7.6459,7.586,7.6288,1114000.0
2012-02-13 12:00:00,8.93,8.93,8.82,8.87,1529900.0,7.6373,7.6373,7.5433,7.586,1529900.0
2012-02-13 13:00:00,8.87,9.01,8.86,8.97,2690800.0,7.586,7.7058,7.5775,7.6716,2690800.0
2012-02-13 14:00:00,8.97,9.1,8.97,9.08,3616100.0,7.6716,7.7827,7.6716,7.7656,3616100.0
2012-02-13 15:00:00,9.08,9.12,9.04,9.1,3820600.0,7.7656,7.7998,7.7314,7.7827,3820600.0
2012-02-14 09:30:00,9.01,9.03,8.85,8.99,1753200.0,7.7058,7.7229,7.5689,7.6887,1753200.0
2012-02-14 10:00:00,8.99,9.0,8.87,8.94,1618300.0,7.6887,7.6972,7.586,7.6459,1618300.0
2012-02-14 11:00:00,8.94,9.04,8.91,8.98,1033900.0,7.6459,7.7314,7.6202,7.6801,1033900.0
2012-02-14 12:00:00,8.98,9.0,8.92,8.96,913900.0,7.6801,7.6972,7.6288,7.663,913900.0
2012-02-14 13:00:00,8.96,9.0,8.93,8.99,1004900.0,7.663,7.6972,7.6373,7.6887,1004900.0
2012-02-14 14:00:00,9.0,9.0,8.92,8.96,1406100.0,7.6972,7.6972,7.6288,7.663,1406100.0
2012-02-14 15:00:00,8.96,9.1,8.95,9.09,3266600.0,7.663,7.7827,7.6545,7.7742,3266600.0
2012-02-15 09:30:00,9.14,9.17,9.0,9.09,2080700.0,7.8169,7.8426,7.6972,7.7742,2080700.0
2012-02-15 10:00:00,9.1,9.31,9.1,9.21,6170500.0,7.7827,7.9623,7.7827,7.8768,6170500.0
2012-02-15 11:00:00,9.21,9.28,9.19,9.27,2281900.0,7.8768,7.9367,7.8597,7.9281,2281900.0
2012-02-15 12:00:00,9.27,9.3,9.13,9.16,2634700.0,7.9281,7.9538,7.8084,7.8341,2634700.0
2012-02-15 13:00:00,9.16,9.22,9.12,9.21,1840000.0,7.8341,7.8854,7.7998,7.8768,1840000.0
2012-02-15 14:00:00,9.21,9.22,9.0,9.01,2424600.0,7.8768,7.8854,7.6972,7.7058,2424600.0
2012-02-15 15:00:00,9.01,9.09,8.97,9.03,4870700.0,7.7058,7.7742,7.6716,7.7229,4870700.0
2012-02-16 09:30:00,8.82,8.95,8.55,8.9,2803400.0,7.5433,7.6545,7.3124,7.6117,2803400.0
2012-02-16 10:00:00,8.9,8.94,8.83,8.85,2496500.0,7.6117,7.6459,7.5518,7.5689,2496500.0
2012-02-16 11:00:00,8.85,8.89,8.79,8.84,2150700.0,7.5689,7.6031,7.5176,7.5604,2150700.0
2012-02-16 12:00:00,8.84,8.88,8.72,8.72,1639800.0,7.5604,7.5946,7.4577,7.4577,1639800.0
2012-02-16 13:00:00,8.72,8.82,8.71,8.8,1592000.0,7.4577,7.5433,7.4492,7.5262,1592000.0
2012-02-16 14:00:00,8.8,8.84,8.78,8.79,1134300.0,7.5262,7.5604,7.5091,7.5176,1134300.0
2012-02-16 15:00:00,8.8,8.88,8.69,8.85,4142300.0,7.5262,7.5946,7.4321,7.5689,4142300.0
2012-02-17 09:30:00,8.87,9.01,8.85,9.01,1557500.0,7.586,7.7058,7.5689,7.7058,1557500.0
2012-02-17 10:00:00,9.0,9.03,8.9,8.92,2037100.0,7.6972,7.7229,7.6117,7.6288,2037100.0
2012-02-17 11:00:00,8.92,8.95,8.88,8.93,1741800.0,7.6288,7.6545,7.5946,7.6373,1741800.0
2012-02-17 12:00:00,8.93,9.0,8.92,8.95,895100.0,7.6373,7.6972,7.6288,7.6545,895100.0
2012-02-17 13:00:00,8.95,8.97,8.92,8.95,559500.0,7.6545,7.6716,7.6288,7.6545,559500.0
2012-02-17 14:00:00,8.95,8.96,8.92,8.94,593200.0,7.6545,7.663,7.6288,7.6459,593200.0
2012-02-17 15:00:00,8.94,8.95,8.88,8.9,1550300.0,7.6459,7.6545,7.5946,7.6117,1550300.0
2012-02-21 09:30:00,9.0,9.05,8.87,8.93,947500.0,7.6972,7.74,7.586,7.6373,947500.0
2012-02-21 10:00:00,8.93,8.93,8.83,8.91,1679600.0,7.6373,7.6373,7.5518,7.6202,1679600.0
2012-02-21 11:00:00,8.91,8.92,8.84,8.86,892500.0,7.6202,7.6288,7.5604,7.5775,892500.0
2012-02-21 12:00:00,8.86,8.92,8.77,8.78,1119500.0,7.5775,7.6288,7.5005,7.5091,1119500.0
2012-02-21 13:00:00,8.77,8.78,8.66,8.67,1206200.0,7.5005,7.5091,7.4064,7.415,1206200.0
2012-02-21 14:00:00,8.66,8.67,8.57,8.59,2023900.0,7.4064,7.415,7.3295,7.3466,2023900.0
2012-02-21 15:00:00,8.59,8.65,8.56,8.58,4603200.0,7.3466,7.3979,7.3209,7.338,4603200.0
2012-02-22 09:30:00,8.57,8.73,8.55,8.59,1776400.0,7.3295,7.4663,7.3124,7.3466,1776400.0
2012-02-22 10:00:00,8.59,8.59,8.45,8.46,3880100.0,7.3466,7.3466,7.2268,7.2354,3880100.0
2012-02-22 11:00:00,8.46,8.49,8.36,8.42,2281300.0,7.2354,7.261,7.1499,7.2012,2281300.0
2012-02-22 12:00:00,8.41,8.42,8.34,8.36,1073900.0,7.1926,7.2012,7.1328,7.1499,1073900.0
2012-02-22 13:00:00,8.36,8.43,8.35,8.41,1491600.0,7.1499,7.2097,7.1413,7.1926,1491600.0
2012-02-22 14:00:00,8.41,8.42,8.29,8.29,2325500.0,7.1926,7.2012,7.09,7.09,2325500.0
2012-02-22 15:00:00,8.29,8.39,8.29,8.34,2801800.0,7.09,7.1755,7.09,7.1328,2801800.0
2012-02-23 09:30:00,8.34,8.39,8.23,8.34,1611800.0,7.1328,7.1755,7.0387,7.1328,1611800.0
2012-02-23 10:00:00,8.34,8.64,8.34,8.64,1981500.0,7.1328,7.3893,7.1328,7.3893,1981500.0
2012-02-23 11:00:00,8.65,8.68,8.62,8.65,1249400.0,7.3979,7.4235,7.3722,7.3979,1249400.0
2012-02-23 12:00:00,8.64,8.72,8.61,8.64,912400.0,7.3893,7.4577,7.3637,7.3893,912400.0
2012-02-23 13:00:00,8.64,8.7,8.62,8.69,909700.0,7.3893,7.4406,7.3722,7.4321,909700.0
2012-02-23 14:00:00,8.69,8.72,8.64,8.7,996700.0,7.4321,7.4577,7.3893,7.4406,996700.0
2012-02-23 15:00:00,8.7,8.74,8.68,8.72,2589100.0,7.4406,7.4748,7.4235,7.4577,2589100.0
2012-02-24 09:30:00,8.81,8.85,8.7,8.84,966800.0,7.5347,7.5689,7.4406,7.5604,966800.0
2012-02-24 10:00:00,8.84,8.87,8.54,8.64,2194600.0,7.5604,7.586,7.3038,7.3893,2194600.0
2012-02-24 11:00:00,8.63,8.74,8.63,8.73,1044000.0,7.3808,7.4748,7.3808,7.4663,1044000.0
2012-02-24 12:00:00,8.73,8.79,8.7,8.7,674100.0,7.4663,7.5176,7.4406,7.4406,674100.0
2012-02-24 13:00:00,8.7,8.73,8.62,8.65,672300.0,7.4406,7.4663,7.3722,7.3979,672300.0
2012-02-24 14:00:00,8.65,8.66,8.54,8.55,1068300.0,7.3979,7.4064,7.3038,7.3124,1068300.0
2012-02-24 15:00:00,8.55,8.56,8.45,8.48,2395700.0,7.3124,7.3209,7.2268,7.2525,2395700.0
2012-02-27 09:30:00,8.37,8.58,8.32,8.52,1250300.0,7.1584,7.338,7.1156,7.2867,1250300.0
2012-02-27 10:00:00,8.53,8.62,8.5,8.54,2409000.0,7.2952,7.3722,7.2696,7.3038,2409000.0
2012-02-27 11:00:00,8.55,8.62,8.5,8.58,2590600.0,7.3124,7.3722,7.2696,7.338,2590600.0
2012-02-27 12:00:00,8.58,8.69,8.53,8.58,1333900.0,7.338,7.4321,7.2952,7.338,1333900.0
2012-02-27 13:00:00,8.59,8.61,8.54,8.56,541300.0,7.3466,7.3637,7.3038,7.3209,541300.0
2012-02-27 14:00:00,8.56,8.6,8.54,8.55,675300.0,7.3209,7.3551,7.3038,7.3124,675300.0
2012-02-27 15:00:00,8.56,8.61,8.51,8.53,2534100.0,7.3209,7.3637,7.2781,7.2952,2534100.0
2012-02-28 09:30:00,8.5,8.53,8.37,8.43,593200.0,7.2696,7.2952,7.1584,7.2097,593200.0
2012-02-28 10:00:00,8.43,8.47,8.35,8.41,1224200.0,7.2097,7.2439,7.1413,7.1926,1224200.0
2012-02-28 11:00:00,8.4,8.48,8.4,8.47,1156900.0,7.1841,7.2525,7.1841,7.2439,1156900.0
2012-02-28 12:00:00,8.47,8.48,8.38,8.39,710800.0,7.2439,7.2525,7.167,7.1755,710800.0
2012-02-28 13:00:00,8.39,8.41,8.34,8.36,742800.0,7.1755,7.1926,7.1328,7.1499,742800.0
2012-02-28 14:00:00,8.36,8.37,8.29,8.34,1376500.0,7.1499,7.1584,7.09,7.1328,1376500.0
2012-02-28 15:00:00,8.34,8.34,8.26,8.29,1873100.0,7.1328,7.1328,7.0643,7.09,1873100.0
2012-02-29 09:30:00,8.29,8.69,8.29,8.69,1898200.0,7.09,7.4321,7.09,7.4321,1898200.0
2012-02-29 10:00:00,8.69,8.75,8.53,8.68,2600600.0,7.4321,7.4834,7.2952,7.4235,2600600.0
2012-02-29 11:00:00,8.68,8.73,8.56,8.71,2097500.0,7.4235,7.4663,7.3209,7.4492,2097500.0
2012-02-29 12:00:00,8.71,8.87,8.67,8.8,1200000.0,7.4492,7.586,7.415,7.5262,1200000.0
2012-02-29 13:00:00,8.8,8.92,8.8,8.9,2059500.0,7.5262,7.6288,7.5262,7.6117,2059500.0
2012-02-29 14:00:00,8.89,8.92,8.86,8.86,1102800.0,7.6031,7.6288,7.5775,7.5775,1102800.0
2012-02-29 15:00:00,8.87,8.87,8.76,8.81,3171200.0,7.586,7.586,7.492,7.5347,3171200.0
2012-03-01 09:30:00,8.81,8.99,8.8,8.95,799100.0,7.5347,7.6887,7.5262,7.6545,799100.0
2012-03-01 10:00:00,8.93,8.94,8.65,8.71,1820600.0,7.6373,7.6459,7.3979,7.4492,1820600.0
2012-03-01 11:00:00,8.7,8.8,8.68,8.75,867900.0,7.4406,7.5262,7.4235,7.4834,867900.0
2012-03-01 12:00:00,8.75,8.78,8.72,8.74,732100.0,7.4834,7.5091,7.4577,7.4748,732100.0
2012-03-01 13:00:00,8.73,8.76,8.69,8.71,598800.0,7.4663,7.492,7.4321,7.4492,598800.0
2012-03-01 14:00:00,8.71,8.73,8.62,8.64,857400.0,7.4492,7.4663,7.3722,7.3893,857400.0
2012-03-01 15:00:00,8.64,8.64,8.52,8.59,3076400.0,7.3893,7.3893,7.2867,7.3466,3076400.0
2012-03-02 09:30:00,8.58,8.75,8.49,8.54,665500.0,7.338,7.4834,7.261,7.3038,665500.0
2012-03-02 10:00:00,8.54,8.73,8.53,8.61,995000.0,7.3038,7.4663,7.2952,7.3637,995000.0
2012-03-02 11:00:00,8.61,8.65,8.54,8.55,558700.0,7.3637,7.3979,7.3038,7.3124,558700.0
2012-03-02 12:00:00,8.54,8.57,8.48,8.53,586100.0,7.3038,7.3295,7.2525,7.2952,586100.0
2012-03-02 13:00:00,8.52,8.54,8.44,8.46,991300.0,7.2867,7.3038,7.2183,7.2354,991300.0
2012-03-02 14:00:00,8.46,8.5,8.44,8.48,653000.0,7.2354,7.2696,7.2183,7.2525,653000.0
2012-03-02 15:00:00,8.48,8.5,8.43,8.45,1770600.0,7.2525,7.2696,7.2097,7.2268,1770600.0
2012-03-05 09:30:00,8.42,8.57,8.37,8.55,661100.0,7.2012,7.3295,7.1584,7.3124,661100.0
2012-03-05 10:00:00,8.56,8.6,8.35,8.36,1255700.0,7.3209,7.3551,7.1413,7.1499,1255700.0
2012-03-05 11:00:00,8.37,8.44,8.3,8.39,829400.0,7.1584,7.2183,7.0985,7.1755,829400.0
2012-03-05 12:00:00,8.39,8.43,8.38,8.39,429900.0,7.1755,7.2097,7.167,7.1755,429900.0
2012-03-05 13:00:00,8.39,8.45,8.38,8.42,284600.0,7.1755,7.2268,7.167,7.2012,284600.0
2012-03-05 14:00:00,8.41,8.46,8.41,8.45,443500.0,7.1926,7.2354,7.1926,7.2268,443500.0
2012-03-05 15:00:00,8.45,8.5,8.43,8.43,1109800.0,7.2268,7.2696,7.2097,7.2097,1109800.0
2012-03-06 09:30:00,8.25,8.27,8.11,8.21,1252800.0,7.0558,7.0729,6.936,7.0216,1252800.0
2012-03-06 10:00:00,8.21,8.25,8.13,8.14,1540500.0,7.0216,7.0558,6.9531,6.9617,1540500.0
2012-03-06 11:00:00,8.14,8.22,8.14,8.17,1110000.0,6.9617,7.0301,6.9617,6.9874,1110000.0
2012-03-06 12:00:00,8.16,8.19,8.1,8.12,1902500.0,6.9788,7.0045,6.9275,6.9446,1902500.0
2012-03-06 13:00:00,8.13,8.18,8.12,8.16,834300.0,6.9531,6.9959,6.9446,6.9788,834300.0
2012-03-06 14:00:00,8.16,8.18,8.09,8.1,611900.0,6.9788,6.9959,6.9189,6.9275,611900.0
2012-03-06 15:00:00,8.1,8.18,8.1,8.16,2130000.0,6.9275,6.9959,6.9275,6.9788,2130000.0
2012-03-07 09:30:00,8.21,8.35,8.2,8.34,718700.0,7.0216,7.1413,7.013,7.1328,718700.0
2012-03-07 10:00:00,8.34,8.42,8.27,8.32,987000.0,7.1328,7.2012,7.0729,7.1156,987000.0
2012-03-07 11:00:00,8.32,8.42,8.32,8.42,964200.0,7.1156,7.2012,7.1156,7.2012,964200.0
2012-03-07 12:00:00,8.42,8.54,8.42,8.51,866700.0,7.2012,7.3038,7.2012,7.2781,866700.0
2012-03-07 13:00:00,8.52,8.53,8.46,8.49,357700.0,7.2867,7.2952,7.2354,7.261,357700.0
2012-03-07 14:00:00,8.49,8.54,8.47,8.54,868600.0,7.261,7.3038,7.2439,7.3038,868600.0
2012-03-07 15:00:00,8.53,8.54,8.47,8.51,1465900.0,7.2952,7.3038,7.2439,7.2781,1465900.0
2012-03-08 09:30:00,8.63,8.74,8.6,8.7,938600.0,7.3808,7.4748,7.3551,7.4406,938600.0
2012-03-08 10:00:00,8.7,8.75,8.61,8.75,1534400.0,7.4406,7.4834,7.3637,7.4834,1534400.0
2012-03-08 11:00:00,8.74,8.87,8.74,8.87,1114500.0,7.4748,7.586,7.4748,7.586,1114500.0
2012-03-08 12:00:00,8.87,8.94,8.86,8.94,1579700.0,7.586,7.6459,7.5775,7.6459,1579700.0
2012-03-08 13:00:00,8.94,8.96,8.91,8.93,1165000.0,7.6459,7.663,7.6202,7.6373,1165000.0
2012-03-08 14:00:00,8.94,8.95,8.84,8.94,1058200.0,7.6459,7.6545,7.5604,7.6459,1058200.0
2012-03-08 15:00:00,8.94,8.96,8.89,8.91,2086900.0,7.6459,7.663,7.6031,7.6202,2086900.0
2012-03-09 09:30:00,9.07,9.25,8.99,9.18,2035400.0,7.7571,7.911,7.6887,7.8512,2035400.0
2012-03-09 10:00:00,9.19,9.32,9.16,9.27,2187300.0,7.8597,7.9709,7.8341,7.9281,2187300.0
2012-03-09 11:00:00,9.29,9.31,9.2,9.3,1313000.0,7.9452,7.9623,7.8683,7.9538,1313000.0
2012-03-09 12:00:00,9.31,9.31,9.15,9.15,2176800.0,7.9623,7.9623,7.8255,7.8255,2176800.0
2012-03-09 13:00:00,9.16,9.17,9.12,9.16,2062200.0,7.8341,7.8426,7.7998,7.8341,2062200.0
2012-03-09 14:00:00,9.16,9.17,8.96,8.98,1801300.0,7.8341,7.8426,7.663,7.6801,1801300.0
2012-03-09 15:00:00,8.98,9.07,8.96,9.01,3116500.0,7.6801,7.7571,7.663,7.7058,3116500.0
2012-03-12 09:30:00,9.24,9.26,9.13,9.18,1204900.0,7.9025,7.9196,7.8084,7.8512,1204900.0
2012-03-12 10:00:00,9.19,9.2,9.07,9.19,1457900.0,7.8597,7.8683,7.7571,7.8597,1457900.0
2012-03-12 11:00:00,9.18,9.19,9.1,9.12,1027100.0,7.8512,7.8597,7.7827,7.7998,1027100.0
2012-03-12 12:00:00,9.12,9.21,9.11,9.15,744000.0,7.7998,7.8768,7.7913,7.8255,744000.0
2012-03-12 13:00:00,9.14,9.17,9.1,9.14,704100.0,7.8169,7.8426,7.7827,7.8169,704100.0
2012-03-12 14:00:00,9.14,9.17,9.09,9.12,621500.0,7.8169,7.8426,7.7742,7.7998,621500.0
2012-03-12 15:00:00,9.12,9.12,9.06,9.07,1613200.0,7.7998,7.7998,7.7485,7.7571,1613200.0
2012-03-13 09:30:00,9.19,9.32,9.16,9.25,1481300.0,7.8597,7.9709,7.8341,7.911,1481300.0
2012-03-13 10:00:00,9.25,9.26,9.16,9.22,1302000.0,7.911,7.9196,7.8341,7.8854,1302000.0
2012-03-13 11:00:00,9.22,9.27,9.21,9.24,1173700.0,7.8854,7.9281,7.8768,7.9025,1173700.0
2012-03-13 12:00:00,9.24,9.32,9.23,9.31,1307600.0,7.9025,7.9709,7.8939,7.9623,1307600.0
2012-03-13 13:00:00,9.32,9.32,9.24,9.25,860800.0,7.9709,7.9709,7.9025,7.911,860800.0
2012-03-13 14:00:00,9.26,9.35,9.24,9.3,1402800.0,7.9196,7.9965,7.9025,7.9538,1402800.0
2012-03-13 15:00:00,9.3,9.48,9.3,9.47,4818400.0,7.9538,8.1077,7.9538,8.0992,4818400.0
2012-03-14 09:30:00,9.49,9.58,9.39,9.57,881200.0,8.1163,8.1933,8.0308,8.1847,881200.0
2012-03-14 10:00:00,9.58,9.59,9.28,9.3,1857800.0,8.1933,8.2018,7.9367,7.9538,1857800.0
2012-03-14 11:00:00,9.3,9.4,9.26,9.28,1901800.0,7.9538,8.0393,7.9196,7.9367,1901800.0
2012-03-14 12:00:00,9.29,9.36,9.27,9.34,881600.0,7.9452,8.0051,7.9281,7.988,881600.0
2012-03-14 13:00:00,9.35,9.41,9.22,9.23,1564400.0,7.9965,8.0479,7.8854,7.8939,1564400.0
2012-03-14 14:00:00,9.22,9.3,9.22,9.3,667100.0,7.8854,7.9538,7.8854,7.9538,667100.0
2012-03-14 15:00:00,9.3,9.35,9.27,9.33,1415400.0,7.9538,7.9965,7.9281,7.9794,1415400.0
2012-03-15 09:30:00,9.41,9.49,9.27,9.45,623400.0,8.0479,8.1163,7.9281,8.0821,623400.0
2012-03-15 10:00:00,9.45,9.51,9.38,9.38,1674500.0,8.0821,8.1334,8.0222,8.0222,1674500.0
2012-03-15 11:00:00,9.38,9.53,9.36,9.47,920000.0,8.0222,8.1505,8.0051,8.0992,920000.0
2012-03-15 12:00:00,9.47,9.62,9.46,9.59,1046200.0,8.0992,8.2275,8.0906,8.2018,1046200.0
2012-03-15 13:00:00,9.6,9.6,9.48,9.51,959000.0,8.2104,8.2104,8.1077,8.1334,959000.0
2012-03-15 14:00:00,9.5,9.6,9.49,9.57,1169400.0,8.1248,8.2104,8.1163,8.1847,1169400.0
2012-03-15 15:00:00,9.57,9.65,9.56,9.61,2045600.0,8.1847,8.2531,8.1762,8.2189,2045600.0
2012-03-16 09:30:00,9.68,9.69,9.44,9.51,1083200.0,8.2788,8.2873,8.0735,8.1334,1083200.0
2012-03-16 10:00:00,9.5,9.58,9.4,9.44,1301400.0,8.1248,8.1933,8.0393,8.0735,1301400.0
2012-03-16 11:00:00,9.44,9.47,9.36,9.46,1238100.0,8.0735,8.0992,8.0051,8.0906,1238100.0
2012-03-16 12:00:00,9.46,9.46,9.4,9.41,564000.0,8.0906,8.0906,8.0393,8.0479,564000.0
2012-03-16 13:00:00,9.41,9.42,9.32,9.34,1019300.0,8.0479,8.0564,7.9709,7.988,1019300.0
2012-03-16 14:00:00,9.34,9.44,9.34,9.41,724500.0,7.988,8.0735,7.988,8.0479,724500.0
2012-03-16 15:00:00,9.41,9.45,9.29,9.29,3798600.0,8.0479,8.0821,7.9452,7.9452,3798600.0
2012-03-19 09:30:00,9.36,9.53,9.34,9.47,899100.0,8.0051,8.1505,7.988,8.0992,899100.0
2012-03-19 10:00:00,9.48,9.48,9.16,9.17,3282700.0,8.1077,8.1077,7.8341,7.8426,3282700.0
2012-03-19 11:00:00,9.17,9.28,9.12,9.24,2291600.0,7.8426,7.9367,7.7998,7.9025,2291600.0
2012-03-19 12:00:00,9.24,9.28,9.16,9.27,1791600.0,7.9025,7.9367,7.8341,7.9281,1791600.0
2012-03-19 13:00:00,9.27,9.33,9.26,9.28,1286400.0,7.9281,7.9794,7.9196,7.9367,1286400.0
2012-03-19 14:00:00,9.28,9.29,9.19,9.21,962700.0,7.9367,7.9452,7.8597,7.8768,962700.0
2012-03-19 15:00:00,9.21,9.22,9.13,9.15,2469400.0,7.8768,7.8854,7.8084,7.8255,2469400.0
2012-03-20 09:30:00,9.1,9.16,8.95,9.04,1619200.0,7.7827,7.8341,7.6545,7.7314,1619200.0
2012-03-20 10:00:00,9.03,9.21,9.02,9.17,3088400.0,7.7229,7.8768,7.7143,7.8426,3088400.0
2012-03-20 11:00:00,9.17,9.21,9.01,9.1,1936300.0,7.8426,7.8768,7.7058,7.7827,1936300.0
2012-03-20 12:00:00,9.09,9.12,9.05,9.07,1284500.0,7.7742,7.7998,7.74,7.7571,1284500.0
2012-03-20 13:00:00,9.07,9.17,9.06,9.15,641100.0,7.7571,7.8426,7.7485,7.8255,641100.0
2012-03-20 14:00:00,9.16,9.23,9.14,9.23,879500.0,7.8341,7.8939,7.8169,7.8939,879500.0
2012-03-20 15:00:00,9.23,9.27,9.2,9.23,1680400.0,7.8939,7.9281,7.8683,7.8939,1680400.0
2012-03-21 09:30:00,9.34,9.55,9.31,9.44,1379800.0,7.988,8.1676,7.9623,8.0735,1379800.0
2012-03-21 10:00:00,9.44,9.45,9.24,9.33,1612500.0,8.0735,8.0821,7.9025,7.9794,1612500.0
2012-03-21 11:00:00,9.33,9.47,9.31,9.41,897500.0,7.9794,8.0992,7.9623,8.0479,897500.0
2012-03-21 12:00:00,9.41,9.47,9.41,9.44,388700.0,8.0479,8.0992,8.0479,8.0735,388700.0
2012-03-21 13:00:00,9.44,9.45,9.33,9.34,365000.0,8.0735,8.0821,7.9794,7.988,365000.0
2012-03-21 14:00:00,9.34,9.47,9.34,9.43,676200.0,7.988,8.0992,7.988,8.065,676200.0
2012-03-21 15:00:00,9.44,9.47,9.35,9.38,1596300.0,8.0735,8.0992,7.9965,8.0222,1596300.0
2012-03-22 09:30:00,9.24,9.28,9.2,9.2,1376700.0,7.9025,7.9367,7.8683,7.8683,1376700.0
2012-03-22 10:00:00,9.2,9.25,9.02,9.04,1663900.0,7.8683,7.911,7.7143,7.7314,1663900.0
2012-03-22 11:00:00,9.04,9.19,9.04,9.18,925500.0,7.7314,7.8597,7.7314,7.8512,925500.0
2012-03-22 12:00:00,9.18,9.2,9.11,9.14,432800.0,7.8512,7.8683,7.7913,7.8169,432800.0
2012-03-22 13:00:00,9.14,9.15,9.01,9.05,999000.0,7.8169,7.8255,7.7058,7.74,999000.0
2012-03-22 14:00:00,9.05,9.11,8.99,9.06,1539200.0,7.74,7.7913,7.6887,7.7485,1539200.0
2012-03-22 15:00:00,9.06,9.14,9.0,9.11,2512200.0,7.7485,7.8169,7.6972,7.7913,2512200.0
2012-03-23 09:30:00,8.7,8.9,8.65,8.88,2954100.0,7.4406,7.6117,7.3979,7.5946,2954100.0
2012-03-23 10:00:00,8.88,8.88,8.33,8.8,6421000.0,7.5946,7.5946,7.1242,7.5262,6421000.0
2012-03-23 11:00:00,8.8,9.01,8.71,8.96,3370100.0,7.5262,7.7058,7.4492,7.663,3370100.0
2012-03-23 12:00:00,8.97,9.0,8.83,8.83,2014800.0,7.6716,7.6972,7.5518,7.5518,2014800.0
2012-03-23 13:00:00,8.83,8.85,8.72,8.72,1037300.0,7.5518,7.5689,7.4577,7.4577,1037300.0
2012-03-23 14:00:00,8.73,8.87,8.73,8.82,872300.0,7.4663,7.586,7.4663,7.5433,872300.0
2012-03-23 15:00:00,8.82,8.88,8.8,8.87,1645300.0,7.5433,7.5946,7.5262,7.586,1645300.0
2012-03-26 09:30:00,9.03,9.09,8.88,8.91,705100.0,7.7229,7.7742,7.5946,7.6202,705100.0
2012-03-26 10:00:00,8.91,8.91,8.61,8.69,2649500.0,7.6202,7.6202,7.3637,7.4321,2649500.0
2012-03-26 11:00:00,8.69,8.72,8.64,8.72,1641000.0,7.4321,7.4577,7.3893,7.4577,1641000.0
2012-03-26 12:00:00,8.72,8.81,8.71,8.79,1172800.0,7.4577,7.5347,7.4492,7.5176,1172800.0
2012-03-26 13:00:00,8.79,8.82,8.75,8.81,671700.0,7.5176,7.5433,7.4834,7.5347,671700.0
2012-03-26 14:00:00,8.82,8.87,8.81,8.86,763200.0,7.5433,7.586,7.5347,7.5775,763200.0
2012-03-26 15:00:00,8.87,8.88,8.77,8.8,2705400.0,7.586,7.5946,7.5005,7.5262,2705400.0
2012-03-27 09:30:00,8.97,9.25,8.96,9.19,1611400.0,7.6716,7.911,7.663,7.8597,1611400.0
2012-03-27 10:00:00,9.19,9.2,9.1,9.17,1426200.0,7.8597,7.8683,7.7827,7.8426,1426200.0
2012-03-27 11:00:00,9.17,9.35,9.16,9.34,2615100.0,7.8426,7.9965,7.8341,7.988,2615100.0
2012-03-27 12:00:00,9.34,9.35,9.18,9.28,1806300.0,7.988,7.9965,7.8512,7.9367,1806300.0
2012-03-27 13:00:00,9.28,9.29,9.11,9.15,1783600.0,7.9367,7.9452,7.7913,7.8255,1783600.0
2012-03-27 14:00:00,9.15,9.18,9.11,9.16,1076100.0,7.8255,7.8512,7.7913,7.8341,1076100.0
2012-03-27 15:00:00,9.16,9.21,9.05,9.06,3022400.0,7.8341,7.8768,7.74,7.7485,3022400.0
2012-03-28 09:30:00,9.1,9.23,9.06,9.18,706300.0,7.7827,7.8939,7.7485,7.8512,706300.0
2012-03-28 10:00:00,9.19,9.34,9.18,9.26,2020700.0,7.8597,7.988,7.8512,7.9196,2020700.0
2012-03-28 11:00:00,9.26,9.28,9.1,9.17,2342100.0,7.9196,7.9367,7.7827,7.8426,2342100.0
2012-03-28 12:00:00,9.17,9.33,9.16,9.33,2208500.0,7.8426,7.9794,7.8341,7.9794,2208500.0
2012-03-28 13:00:00,9.33,9.35,9.29,9.34,2168400.0,7.9794,7.9965,7.9452,7.988,2168400.0
2012-03-28 14:00:00,9.34,9.36,9.23,9.33,2369600.0,7.988,8.0051,7.8939,7.9794,2369600.0
2012-03-28 15:00:00,9.32,9.48,9.32,9.47,5267500.0,7.9709,8.1077,7.9709,8.0992,5267500.0
2012-03-29 09:30:00,9.31,9.33,8.98,9.03,1782600.0,7.9623,7.9794,7.6801,7.7229,1782600.0
2012-03-29 10:00:00,9.02,9.13,8.96,8.99,2386100.0,7.7143,7.8084,7.663,7.6887,2386100.0
2012-03-29 11:00:00,8.98,9.0,8.89,8.98,2114800.0,7.6801,7.6972,7.6031,7.6801,2114800.0
2012-03-29 12:00:00,8.98,9.13,8.97,9.13,1737800.0,7.6801,7.8084,7.6716,7.8084,1737800.0
2012-03-29 13:00:00,9.13,9.13,9.05,9.09,1202800.0,7.8084,7.8084,7.74,7.7742,1202800.0
2012-03-29 14:00:00,9.08,9.22,9.08,9.21,1346600.0,7.7656,7.8854,7.7656,7.8768,1346600.0
2012-03-29 15:00:00,9.22,9.29,9.21,9.26,4051000.0,7.8854,7.9452,7.8768,7.9196,4051000.0
2012-03-30 09:30:00,9.3,9.37,9.04,9.04,763900.0,7.9538,8.0137,7.7314,7.7314,763900.0
2012-03-30 10:00:00,9.04,9.07,8.93,8.97,1426500.0,7.7314,7.7571,7.6373,7.6716,1426500.0
2012-03-30 11:00:00,8.97,9.09,8.97,9.03,819500.0,7.6716,7.7742,7.6716,7.7229,819500.0
2012-03-30 12:00:00,9.04,9.04,8.91,8.91,584400.0,7.7314,7.7314,7.6202,7.6202,584400.0
2012-03-30 13:00:00,8.91,8.96,8.9,8.93,1325300.0,7.6202,7.663,7.6117,7.6373,1325300.0
2012-03-30 14:00:00,8.94,8.95,8.88,8.9,1087100.0,7.6459,7.6545,7.5946,7.6117,1087100.0
2012-03-30 15:00:00,8.91,8.93,8.84,8.86,3182500.0,7.6202,7.6373,7.5604,7.5775,3182500.0
2012-04-02 09:30:00,8.74,8.81,8.58,8.62,1302000.0,7.4748,7.5347,7.338,7.3722,1302000.0
2012-04-02 10:00:00,8.62,8.78,8.62,8.7,2153200.0,7.3722,7.5091,7.3722,7.4406,2153200.0
2012-04-02 11:00:00,8.71,8.8,8.69,8.78,1196700.0,7.4492,7.5262,7.4321,7.5091,1196700.0
2012-04-02 12:00:00,8.78,8.8,8.7,8.78,1235700.0,7.5091,7.5262,7.4406,7.5091,1235700.0
2012-04-02 13:00:00,8.77,8.79,8.73,8.75,932600.0,7.5005,7.5176,7.4663,7.4834,932600.0
2012-04-02 14:00:00,8.75,8.76,8.67,8.7,928000.0,7.4834,7.492,7.415,7.4406,928000.0
2012-04-02 15:00:00,8.7,8.71,8.63,8.67,2690300.0,7.4406,7.4492,7.3808,7.415,2690300.0
2012-04-03 09:30:00,8.54,8.63,8.48,8.49,2583900.0,7.3038,7.3808,7.2525,7.261,2583900.0
2012-04-03 10:00:00,8.48,8.61,8.47,8.59,2327000.0,7.2525,7.3637,7.2439,7.3466,2327000.0
2012-04-03 11:00:00,8.58,8.62,8.53,8.55,1475500.0,7.338,7.3722,7.2952,7.3124,1475500.0
2012-04-03 12:00:00,8.56,8.56,8.49,8.53,661200.0,7.3209,7.3209,7.261,7.2952,661200.0
2012-04-03 13:00:00,8.53,8.56,8.48,8.55,829000.0,7.2952,7.3209,7.2525,7.3124,829000.0
2012-04-03 14:00:00,8.55,8.6,8.47,8.58,2962700.0,7.3124,7.3551,7.2439,7.338,2962700.0
2012-04-03 15:00:00,8.58,8.68,8.57,8.61,3462600.0,7.338,7.4235,7.3295,7.3637,3462600.0
2012-04-04 09:30:00,8.47,8.52,8.36,8.39,1062200.0,7.2439,7.2867,7.1499,7.1755,1062200.0
2012-04-04 10:00:00,8.38,8.4,8.17,8.17,3127700.0,7.167,7.1841,6.9874,6.9874,3127700.0
2012-04-04 11:00:00,8.18,8.43,8.13,8.41,2707900.0,6.9959,7.2097,6.9531,7.1926,2707900.0
2012-04-04 12:00:00,8.41,8.51,8.39,8.43,1502800.0,7.1926,7.2781,7.1755,7.2097,1502800.0
2012-04-04 13:00:00,8.42,8.43,8.34,8.42,1011100.0,7.2012,7.2097,7.1328,7.2012,1011100.0
2012-04-04 14:00:00,8.41,8.48,8.38,8.45,1030800.0,7.1926,7.2525,7.167,7.2268,1030800.0
2012-04-04 15:00:00,8.45,8.56,8.43,8.49,2854100.0,7.2268,7.3209,7.2097,7.261,2854100.0
2012-04-05 09:30:00,8.39,8.54,8.39,8.5,798000.0,7.1755,7.3038,7.1755,7.2696,798000.0
2012-04-05 10:00:00,8.5,8.53,8.34,8.37,1609100.0,7.2696,7.2952,7.1328,7.1584,1609100.0
2012-04-05 11:00:00,8.37,8.38,8.24,8.29,1499000.0,7.1584,7.167,7.0472,7.09,1499000.0
2012-04-05 12:00:00,8.29,8.31,8.22,8.22,1413100.0,7.09,7.1071,7.0301,7.0301,1413100.0
2012-04-05 13:00:00,8.22,8.26,8.2,8.23,1192400.0,7.0301,7.0643,7.013,7.0387,1192400.0
2012-04-05 14:00:00,8.23,8.26,8.2,8.24,978400.0,7.0387,7.0643,7.013,7.0472,978400.0
2012-04-05 15:00:00,8.24,8.29,8.22,8.25,1697000.0,7.0472,7.09,7.0301,7.0558,1697000.0
2012-04-09 09:30:00,8.04,8.12,7.98,8.09,1222000.0,6.8762,6.9446,6.8249,6.9189,1222000.0
2012-04-09 10:00:00,8.09,8.14,8.01,8.02,1241000.0,6.9189,6.9617,6.8505,6.8591,1241000.0
2012-04-09 11:00:00,8.02,8.04,7.94,7.95,1196300.0,6.8591,6.8762,6.7907,6.7992,1196300.0
2012-04-09 12:00:00,7.95,8.05,7.93,8.04,1317700.0,6.7992,6.8847,6.7821,6.8762,1317700.0
2012-04-09 13:00:00,8.04,8.14,8.0,8.13,972700.0,6.8762,6.9617,6.842,6.9531,972700.0
2012-04-09 14:00:00,8.13,8.24,8.06,8.22,1426000.0,6.9531,7.0472,6.8933,7.0301,1426000.0
2012-04-09 15:00:00,8.22,8.25,8.18,8.22,2548700.0,7.0301,7.0558,6.9959,7.0301,2548700.0
2012-04-10 09:30:00,8.17,8.33,8.17,8.33,826000.0,6.9874,7.1242,6.9874,7.1242,826000.0
2012-04-10 10:00:00,8.32,8.34,8.17,8.2,1702000.0,7.1156,7.1328,6.9874,7.013,1702000.0
2012-04-10 11:00:00,8.2,8.22,7.93,8.0,1942700.0,7.013,7.0301,6.7821,6.842,1942700.0
2012-04-10 12:00:00,8.0,8.0,7.79,7.81,4048500.0,6.842,6.842,6.6624,6.6795,4048500.0
2012-04-10 13:00:00,7.81,7.81,7.67,7.76,2680200.0,6.6795,6.6795,6.5597,6.6367,2680200.0
2012-04-10 14:00:00,7.76,7.84,7.68,7.81,2012100.0,6.6367,6.7051,6.5683,6.6795,2012100.0
2012-04-10 15:00:00,7.81,7.82,7.65,7.69,3916600.0,6.6795,6.688,6.5426,6.5768,3916600.0
2012-04-11 09:30:00,7.9,8.27,7.9,8.25,2760000.0,6.7564,7.0729,6.7564,7.0558,2760000.0
2012-04-11 10:00:00,8.25,8.46,8.24,8.38,4320200.0,7.0558,7.2354,7.0472,7.167,4320200.0
2012-04-11 11:00:00,8.38,8.38,8.25,8.3,2928700.0,7.167,7.167,7.0558,7.0985,2928700.0
2012-04-11 12:00:00,8.29,8.43,8.27,8.42,1724100.0,7.09,7.2097,7.0729,7.2012,1724100.0
2012-04-11 13:00:00,8.42,8.45,8.39,8.45,2084300.0,7.2012,7.2268,7.1755,7.2268,2084300.0
2012-04-11 14:00:00,8.44,8.45,8.38,8.41,1386300.0,7.2183,7.2268,7.167,7.1926,1386300.0
2012-04-11 15:00:00,8.4,8.42,8.31,8.4,2791700.0,7.1841,7.2012,7.1071,7.1841,2791700.0
2012-04-12 09:30:00,8.43,8.54,8.39,8.51,1014200.0,7.2097,7.3038,7.1755,7.2781,1014200.0
2012-04-12 10:00:00,8.51,8.58,8.38,8.56,1404100.0,7.2781,7.338,7.167,7.3209,1404100.0
2012-04-12 11:00:00,8.56,8.6,8.53,8.57,1216000.0,7.3209,7.3551,7.2952,7.3295,1216000.0
2012-04-12 12:00:00,8.57,8.64,8.54,8.62,1490100.0,7.3295,7.3893,7.3038,7.3722,1490100.0
2012-04-12 13:00:00,8.62,8.65,8.6,8.63,494300.0,7.3722,7.3979,7.3551,7.3808,494300.0
2012-04-12 14:00:00,8.64,8.64,8.59,8.61,1036200.0,7.3893,7.3893,7.3466,7.3637,1036200.0
2012-04-12 15:00:00,8.62,8.67,8.61,8.65,2713900.0,7.3722,7.415,7.3637,7.3979,2713900.0
2012-04-13 09:30:00,8.76,8.76,8.5,8.51,1169400.0,7.492,7.492,7.2696,7.2781,1169400.0
2012-04-13 10:00:00,8.51,8.61,8.42,8.5,2957200.0,7.2781,7.3637,7.2012,7.2696,2957200.0
2012-04-13 11:00:00,8.5,8.59,8.5,8.53,1839200.0,7.2696,7.3466,7.2696,7.2952,1839200.0
2012-04-13 12:00:00,8.53,8.56,8.48,8.54,1122600.0,7.2952,7.3209,7.2525,7.3038,1122600.0
2012-04-13 13:00:00,8.54,8.62,8.53,8.54,2119100.0,7.3038,7.3722,7.2952,7.3038,2119100.0
2012-04-13 14:00:00,8.54,8.62,8.53,8.59,1817600.0,7.3038,7.3722,7.2952,7.3466,1817600.0
2012-04-13 15:00:00,8.59,8.61,8.52,8.54,2909100.0,7.3466,7.3637,7.2867,7.3038,2909100.0
2012-04-16 09:30:00,8.79,8.9,8.64,8.69,1817200.0,7.5176,7.6117,7.3893,7.4321,1817200.0
2012-04-16 10:00:00,8.68,8.69,8.39,8.61,4414600.0,7.4235,7.4321,7.1755,7.3637,4414600.0
2012-04-16 11:00:00,8.62,8.65,8.44,8.45,1436200.0,7.3722,7.3979,7.2183,7.2268,1436200.0
2012-04-16 12:00:00,8.44,8.55,8.43,8.54,1291900.0,7.2183,7.3124,7.2097,7.3038,1291900.0
2012-04-16 13:00:00,8.55,8.57,8.48,8.54,2176000.0,7.3124,7.3295,7.2525,7.3038,2176000.0
2012-04-16 14:00:00,8.54,8.55,8.45,8.49,913200.0,7.3038,7.3124,7.2268,7.261,913200.0
2012-04-16 15:00:00,8.48,8.51,8.41,8.42,1669700.0,7.2525,7.2781,7.1926,7.2012,1669700.0
2012-04-17 09:30:00,8.51,8.72,8.49,8.71,1171500.0,7.2781,7.4577,7.261,7.4492,1171500.0
2012-04-17 10:00:00,8.7,8.77,8.6,8.63,2083700.0,7.4406,7.5005,7.3551,7.3808,2083700.0
2012-04-17 11:00:00,8.63,8.69,8.63,8.63,553600.0,7.3808,7.4321,7.3808,7.3808,553600.0
2012-04-17 12:00:00,8.63,8.71,8.63,8.67,1026400.0,7.3808,7.4492,7.3808,7.415,1026400.0
2012-04-17 13:00:00,8.67,8.71,8.66,8.69,431800.0,7.415,7.4492,7.4064,7.4321,431800.0
2012-04-17 14:00:00,8.68,8.7,8.6,8.61,1214800.0,7.4235,7.4406,7.3551,7.3637,1214800.0
2012-04-17 15:00:00,8.6,8.66,8.59,8.64,1906400.0,7.3551,7.4064,7.3466,7.3893,1906400.0
2012-04-18 09:30:00,8.56,8.65,8.37,8.45,1313700.0,7.3209,7.3979,7.1584,7.2268,1313700.0
2012-04-18 10:00:00,8.45,8.46,8.33,8.42,2621400.0,7.2268,7.2354,7.1242,7.2012,2621400.0
2012-04-18 11:00:00,8.43,8.43,8.27,8.35,1069900.0,7.2097,7.2097,7.0729,7.1413,1069900.0
2012-04-18 12:00:00,8.36,8.39,8.34,8.37,1320000.0,7.1499,7.1755,7.1328,7.1584,1320000.0
2012-04-18 13:00:00,8.36,8.43,8.32,8.34,945300.0,7.1499,7.2097,7.1156,7.1328,945300.0
2012-04-18 14:00:00,8.34,8.4,8.33,8.39,853300.0,7.1328,7.1841,7.1242,7.1755,853300.0
2012-04-18 15:00:00,8.39,8.43,8.35,8.37,1854400.0,7.1755,7.2097,7.1413,7.1584,1854400.0
2012-04-19 09:30:00,8.36,8.45,8.32,8.42,732700.0,7.1499,7.2268,7.1156,7.2012,732700.0
2012-04-19 10:00:00,8.42,8.47,8.18,8.36,1869900.0,7.2012,7.2439,6.9959,7.1499,1869900.0
2012-04-19 11:00:00,8.36,8.4,8.27,8.39,882500.0,7.1499,7.1841,7.0729,7.1755,882500.0
2012-04-19 12:00:00,8.38,8.39,8.24,8.25,1172900.0,7.167,7.1755,7.0472,7.0558,1172900.0
2012-04-19 13:00:00,8.24,8.28,8.2,8.21,952400.0,7.0472,7.0814,7.013,7.0216,952400.0
2012-04-19 14:00:00,8.22,8.25,8.11,8.2,959100.0,7.0301,7.0558,6.936,7.013,959100.0
2012-04-19 15:00:00,8.21,8.28,8.19,8.24,1580100.0,7.0216,7.0814,7.0045,7.0472,1580100.0
2012-04-20 09:30:00,8.28,8.39,8.25,8.31,978300.0,7.0814,7.1755,7.0558,7.1071,978300.0
2012-04-20 10:00:00,8.31,8.58,8.25,8.57,1860900.0,7.1071,7.338,7.0558,7.3295,1860900.0
2012-04-20 11:00:00,8.57,8.64,8.56,8.62,2288100.0,7.3295,7.3893,7.3209,7.3722,2288100.0
2012-04-20 12:00:00,8.61,8.65,8.6,8.61,558900.0,7.3637,7.3979,7.3551,7.3637,558900.0
2012-04-20 13:00:00,8.61,8.61,8.48,8.51,696600.0,7.3637,7.3637,7.2525,7.2781,696600.0
2012-04-20 14:00:00,8.5,8.52,8.39,8.42,1777800.0,7.2696,7.2867,7.1755,7.2012,1777800.0
2012-04-20 15:00:00,8.42,8.43,8.35,8.38,3202100.0,7.2012,7.2097,7.1413,7.167,3202100.0
2012-04-23 09:30:00,8.25,8.38,8.15,8.37,1278000.0,7.0558,7.167,6.9703,7.1584,1278000.0
2012-04-23 10:00:00,8.37,8.42,8.27,8.29,1889100.0,7.1584,7.2012,7.0729,7.09,1889100.0
2012-04-23 11:00:00,8.29,8.33,8.18,8.21,1360900.0,7.09,7.1242,6.9959,7.0216,1360900.0
2012-04-23 12:00:00,8.21,8.26,8.16,8.18,544700.0,7.0216,7.0643,6.9788,6.9959,544700.0
2012-04-23 13:00:00,8.18,8.23,8.15,8.23,1252600.0,6.9959,7.0387,6.9703,7.0387,1252600.0
2012-04-23 14:00:00,8.23,8.29,8.21,8.25,1062600.0,7.0387,7.09,7.0216,7.0558,1062600.0
2012-04-23 15:00:00,8.25,8.27,8.2,8.23,2055700.0,7.0558,7.0729,7.013,7.0387,2055700.0
2012-04-24 09:30:00,8.26,8.39,8.22,8.32,834800.0,7.0643,7.1755,7.0301,7.1156,834800.0
2012-04-24 10:00:00,8.3,8.68,8.29,8.66,3846900.0,7.0985,7.4235,7.09,7.4064,3846900.0
2012-04-24 11:00:00,8.66,8.69,8.62,8.64,2346600.0,7.4064,7.4321,7.3722,7.3893,2346600.0
2012-04-24 12:00:00,8.65,8.66,8.52,8.54,2133300.0,7.3979,7.4064,7.2867,7.3038,2133300.0
2012-04-24 13:00:00,8.54,8.6,8.52,8.56,1317200.0,7.3038,7.3551,7.2867,7.3209,1317200.0
2012-04-24 14:00:00,8.56,8.57,8.51,8.56,1279500.0,7.3209,7.3295,7.2781,7.3209,1279500.0
2012-04-24 15:00:00,8.56,8.6,8.52,8.59,1659700.0,7.3209,7.3551,7.2867,7.3466,1659700.0
2012-04-25 09:30:00,8.72,8.87,8.66,8.81,1315400.0,7.4577,7.586,7.4064,7.5347,1315400.0
2012-04-25 10:00:00,8.81,8.81,8.66,8.68,1938600.0,7.5347,7.5347,7.4064,7.4235,1938600.0
2012-04-25 11:00:00,8.69,8.8,8.62,8.77,1399100.0,7.4321,7.5262,7.3722,7.5005,1399100.0
2012-04-25 12:00:00,8.77,8.8,8.73,8.79,614600.0,7.5005,7.5262,7.4663,7.5176,614600.0
2012-04-25 13:00:00,8.79,8.8,8.73,8.77,741500.0,7.5176,7.5262,7.4663,7.5005,741500.0
2012-04-25 14:00:00,8.76,8.81,8.68,8.78,1299700.0,7.492,7.5347,7.4235,7.5091,1299700.0
2012-04-25 15:00:00,8.78,8.8,8.69,8.7,2242000.0,7.5091,7.5262,7.4321,7.4406,2242000.0
2012-04-26 09:30:00,9.17,9.29,9.1,9.24,3970300.0,7.8426,7.9452,7.7827,7.9025,3970300.0
2012-04-26 10:00:00,9.24,9.35,9.12,9.16,4637700.0,7.9025,7.9965,7.7998,7.8341,4637700.0
2012-04-26 11:00:00,9.16,9.22,9.11,9.21,2004800.0,7.8341,7.8854,7.7913,7.8768,2004800.0
2012-04-26 12:00:00,9.21,9.25,9.16,9.25,1027500.0,7.8768,7.911,7.8341,7.911,1027500.0
2012-04-26 13:00:00,9.25,9.45,9.25,9.45,2332200.0,7.911,8.0821,7.911,8.0821,2332200.0
2012-04-26 14:00:00,9.45,9.57,9.45,9.5,3236300.0,8.0821,8.1847,8.0821,8.1248,3236300.0
2012-04-26 15:00:00,9.5,9.6,9.49,9.57,4089500.0,8.1248,8.2104,8.1163,8.1847,4089500.0
2012-04-27 09:30:00,9.62,9.9,9.59,9.64,1988400.0,8.2275,8.4669,8.2018,8.2446,1988400.0
2012-04-27 10:00:00,9.64,9.83,9.6,9.82,1933200.0,8.2446,8.4071,8.2104,8.3985,1933200.0
2012-04-27 11:00:00,9.82,10.04,9.78,10.04,2505100.0,8.3985,8.5867,8.3643,8.5867,2505100.0
2012-04-27 12:00:00,10.04,10.11,9.99,9.99,1980100.0,8.5867,8.6465,8.5439,8.5439,1980100.0
2012-04-27 13:00:00,10.0,10.15,9.99,10.12,1820700.0,8.5525,8.6807,8.5439,8.6551,1820700.0
2012-04-27 14:00:00,10.12,10.13,9.97,10.1,2479500.0,8.6551,8.6636,8.5268,8.638,2479500.0
2012-04-27 15:00:00,10.1,10.15,10.06,10.08,3616600.0,8.638,8.6807,8.6038,8.6209,3616600.0
2012-04-30 09:30:00,10.01,10.1,9.89,9.93,1777400.0,8.561,8.638,8.4584,8.4926,1777400.0
2012-04-30 10:00:00,9.93,9.94,9.7,9.74,2480600.0,8.4926,8.5011,8.2959,8.3301,2480600.0
2012-04-30 11:00:00,9.74,9.78,9.72,9.73,1129500.0,8.3301,8.3643,8.313,8.3215,1129500.0
2012-04-30 12:00:00,9.73,9.78,9.7,9.76,655300.0,8.3215,8.3643,8.2959,8.3472,655300.0
2012-04-30 13:00:00,9.77,9.81,9.75,9.81,707400.0,8.3558,8.39,8.3386,8.39,707400.0
2012-04-30 14:00:00,9.81,9.83,9.73,9.77,753500.0,8.39,8.4071,8.3215,8.3558,753500.0
2012-04-30 15:00:00,9.76,9.87,9.76,9.82,1857800.0,8.3472,8.4413,8.3472,8.3985,1857800.0
2012-05-01 09:30:00,9.88,9.99,9.71,9.89,768100.0,8.4498,8.5439,8.3044,8.4584,768100.0
2012-05-01 10:00:00,9.9,10.19,9.9,10.12,2102300.0,8.4669,8.715,8.4669,8.6551,2102300.0
2012-05-01 11:00:00,10.13,10.16,10.08,10.15,904400.0,8.6636,8.6893,8.6209,8.6807,904400.0
2012-05-01 12:00:00,10.15,10.17,10.11,10.17,585200.0,8.6807,8.6979,8.6465,8.6979,585200.0
2012-05-01 13:00:00,10.17,10.17,10.08,10.13,982800.0,8.6979,8.6979,8.6209,8.6636,982800.0
2012-05-01 14:00:00,10.12,10.18,10.05,10.12,1341900.0,8.6551,8.7064,8.5952,8.6551,1341900.0
2012-05-01 15:00:00,10.12,10.15,9.97,10.03,2273200.0,8.6551,8.6807,8.5268,8.5781,2273200.0
2012-05-02 09:30:00,9.97,10.18,9.9,10.16,988400.0,8.5268,8.7064,8.4669,8.6893,988400.0
2012-05-02 10:00:00,10.16,10.82,9.96,10.53,6206500.0,8.6893,9.2538,8.5182,9.0057,6206500.0
2012-05-02 11:00:00,10.53,10.57,10.25,10.57,4396000.0,9.0057,9.0399,8.7663,9.0399,4396000.0
2012-05-02 12:00:00,10.56,10.68,10.49,10.55,3350900.0,9.0314,9.134,8.9715,9.0228,3350900.0
2012-05-02 13:00:00,10.55,10.57,10.41,10.5,1412700.0,9.0228,9.0399,8.9031,8.9801,1412700.0
2012-05-02 14:00:00,10.5,10.51,10.28,10.28,1671900.0,8.9801,8.9886,8.7919,8.7919,1671900.0
2012-05-02 15:00:00,10.29,10.4,10.25,10.26,3295800.0,8.8005,8.8946,8.7663,8.7748,3295800.0
2012-05-03 09:30:00,10.34,10.41,10.17,10.3,935000.0,8.8432,8.9031,8.6979,8.809,935000.0
2012-05-03 10:00:00,10.29,10.29,10.11,10.26,1718400.0,8.8005,8.8005,8.6465,8.7748,1718400.0
2012-05-03 11:00:00,10.26,10.27,10.12,10.21,1093700.0,8.7748,8.7834,8.6551,8.7321,1093700.0
2012-05-03 12:00:00,10.21,10.21,10.15,10.16,708200.0,8.7321,8.7321,8.6807,8.6893,708200.0
2012-05-03 13:00:00,10.16,10.18,10.05,10.08,1414900.0,8.6893,8.7064,8.5952,8.6209,1414900.0
2012-05-03 14:00:00,10.08,10.11,10.02,10.03,1101900.0,8.6209,8.6465,8.5696,8.5781,1101900.0
2012-05-03 15:00:00,10.04,10.16,10.03,10.07,2465600.0,8.5867,8.6893,8.5781,8.6123,2465600.0
2012-05-04 09:30:00,10.03,10.09,9.9,9.99,988100.0,8.5781,8.6294,8.4669,8.5439,988100.0
2012-05-04 10:00:00,10.0,10.38,9.99,10.37,3720800.0,8.5525,8.8775,8.5439,8.8689,3720800.0
2012-05-04 11:00:00,10.38,10.39,10.08,10.11,2288900.0,8.8775,8.886,8.6209,8.6465,2288900.0
2012-05-04 12:00:00,10.11,10.17,10.09,10.13,1284200.0,8.6465,8.6979,8.6294,8.6636,1284200.0
2012-05-04 13:00:00,10.13,10.25,10.1,10.19,998600.0,8.6636,8.7663,8.638,8.715,998600.0
2012-05-04 14:00:00,10.18,10.19,9.93,9.93,1658700.0,8.7064,8.715,8.4926,8.4926,1658700.0
2012-05-04 15:00:00,9.94,10.05,9.93,9.95,2566600.0,8.5011,8.5952,8.4926,8.5097,2566600.0
2012-05-07 09:30:00,9.92,10.05,9.85,10.05,1216400.0,8.484,8.5952,8.4242,8.5952,1216400.0
2012-05-07 10:00:00,10.05,10.07,9.88,9.95,1301000.0,8.5952,8.6123,8.4498,8.5097,1301000.0
2012-05-07 11:00:00,9.95,10.01,9.93,9.98,727600.0,8.5097,8.561,8.4926,8.5354,727600.0
2012-05-07 12:00:00,9.97,10.0,9.91,9.98,647600.0,8.5268,8.5525,8.4755,8.5354,647600.0
2012-05-07 13:00:00,9.98,10.02,9.92,9.97,1438600.0,8.5354,8.5696,8.484,8.5268,1438600.0
2012-05-07 14:00:00,9.98,10.04,9.97,10.01,1622700.0,8.5354,8.5867,8.5268,8.561,1622700.0
2012-05-07 15:00:00,10.01,10.02,9.97,10.0,3757900.0,8.561,8.5696,8.5268,8.5525,3757900.0
2012-05-08 09:30:00,9.9,9.94,9.7,9.71,1288200.0,8.4669,8.5011,8.2959,8.3044,1288200.0
2012-05-08 10:00:00,9.71,9.72,9.45,9.47,2905300.0,8.3044,8.313,8.0821,8.0992,2905300.0
2012-05-08 11:00:00,9.47,9.59,9.41,9.59,3459800.0,8.0992,8.2018,8.0479,8.2018,3459800.0
2012-05-08 12:00:00,9.59,9.65,9.55,9.56,2420900.0,8.2018,8.2531,8.1676,8.1762,2420900.0
2012-05-08 13:00:00,9.56,9.63,9.53,9.58,1996500.0,8.1762,8.236,8.1505,8.1933,1996500.0
2012-05-08 14:00:00,9.58,9.65,9.54,9.62,2062400.0,8.1933,8.2531,8.159,8.2275,2062400.0
2012-05-08 15:00:00,9.63,9.7,9.57,9.61,4431700.0,8.236,8.2959,8.1847,8.2189,4431700.0
2012-05-09 09:30:00,9.48,9.5,9.32,9.45,1652300.0,8.1077,8.1248,7.9709,8.0821,1652300.0
2012-05-09 10:00:00,9.45,9.48,9.22,9.44,2883800.0,8.0821,8.1077,7.8854,8.0735,2883800.0
2012-05-09 11:00:00,9.44,9.7,9.41,9.67,1667600.0,8.0735,8.2959,8.0479,8.2702,1667600.0
2012-05-09 12:00:00,9.67,9.75,9.65,9.73,1366400.0,8.2702,8.3386,8.2531,8.3215,1366400.0
2012-05-09 13:00:00,9.72,9.87,9.71,9.79,1848800.0,8.313,8.4413,8.3044,8.3729,1848800.0
2012-05-09 14:00:00,9.8,9.85,9.75,9.79,1566700.0,8.3814,8.4242,8.3386,8.3729,1566700.0
2012-05-09 15:00:00,9.79,9.94,9.78,9.86,3554800.0,8.3729,8.5011,8.3643,8.4327,3554800.0
2012-05-10 09:30:00,10.01,10.09,9.88,9.91,1376900.0,8.561,8.6294,8.4498,8.4755,1376900.0
2012-05-10 10:00:00,9.91,9.95,9.7,9.75,1793300.0,8.4755,8.5097,8.2959,8.3386,1793300.0
2012-05-10 11:00:00,9.76,9.82,9.69,9.72,1144600.0,8.3472,8.3985,8.2873,8.313,1144600.0
2012-05-10 12:00:00,9.71,9.73,9.64,9.71,991700.0,8.3044,8.3215,8.2446,8.3044,991700.0
2012-05-10 13:00:00,9.71,9.74,9.65,9.67,804900.0,8.3044,8.3301,8.2531,8.2702,804900.0
2012-05-10 14:00:00,9.67,9.7,9.65,9.66,1024300.0,8.2702,8.2959,8.2531,8.2617,1024300.0
2012-05-10 15:00:00,9.67,9.7,9.64,9.67,1747000.0,8.2702,8.2959,8.2446,8.2702,1747000.0
2012-05-11 09:30:00,9.57,9.72,9.36,9.65,1006000.0,8.1847,8.313,8.0051,8.2531,1006000.0
2012-05-11 10:00:00,9.65,9.88,9.62,9.8,1645300.0,8.2531,8.4498,8.2275,8.3814,1645300.0
2012-05-11 11:00:00,9.81,9.96,9.75,9.87,1592500.0,8.39,8.5182,8.3386,8.4413,1592500.0
2012-05-11 12:00:00,9.87,9.91,9.84,9.88,761100.0,8.4413,8.4755,8.4156,8.4498,761100.0
2012-05-11 13:00:00,9.88,9.88,9.8,9.84,638000.0,8.4498,8.4498,8.3814,8.4156,638000.0
2012-05-11 14:00:00,9.85,9.88,9.81,9.86,1680800.0,8.4242,8.4498,8.39,8.4327,1680800.0
2012-05-11 15:00:00,9.86,9.87,9.78,9.83,2278800.0,8.4327,8.4413,8.3643,8.4071,2278800.0
2012-05-14 09:30:00,10.03,10.05,9.76,9.84,1799200.0,8.5781,8.5952,8.3472,8.4156,1799200.0
2012-05-14 10:00:00,9.83,9.87,9.62,9.67,1664200.0,8.4071,8.4413,8.2275,8.2702,1664200.0
2012-05-14 11:00:00,9.67,9.84,9.67,9.75,1217100.0,8.2702,8.4156,8.2702,8.3386,1217100.0
2012-05-14 12:00:00,9.75,9.78,9.71,9.72,459000.0,8.3386,8.3643,8.3044,8.313,459000.0
2012-05-14 13:00:00,9.73,9.78,9.67,9.75,589100.0,8.3215,8.3643,8.2702,8.3386,589100.0
2012-05-14 14:00:00,9.75,9.77,9.61,9.63,883900.0,8.3386,8.3558,8.2189,8.236,883900.0
2012-05-14 15:00:00,9.63,9.64,9.54,9.55,3501900.0,8.236,8.2446,8.159,8.1676,3501900.0
2012-05-15 09:30:00,9.56,9.64,9.33,9.48,1689400.0,8.1762,8.2446,7.9794,8.1077,1689400.0
2012-05-15 10:00:00,9.49,9.8,9.48,9.77,3155300.0,8.1163,8.3814,8.1077,8.3558,3155300.0
2012-05-15 11:00:00,9.77,9.77,9.63,9.77,1360400.0,8.3558,8.3558,8.236,8.3558,1360400.0
2012-05-15 12:00:00,9.77,9.87,9.76,9.8,1180400.0,8.3558,8.4413,8.3472,8.3814,1180400.0
2012-05-15 13:00:00,9.8,9.85,9.77,9.8,1215700.0,8.3814,8.4242,8.3558,8.3814,1215700.0
2012-05-15 14:00:00,9.8,9.87,9.8,9.81,2019100.0,8.3814,8.4413,8.3814,8.39,2019100.0
2012-05-15 15:00:00,9.82,9.82,9.66,9.73,3638500.0,8.3985,8.3985,8.2617,8.3215,3638500.0
2012-05-16 09:30:00,9.86,10.05,9.83,10.02,3022200.0,8.4327,8.5952,8.4071,8.5696,3022200.0
2012-05-16 10:00:00,10.02,10.06,9.85,9.88,2594200.0,8.5696,8.6038,8.4242,8.4498,2594200.0
2012-05-16 11:00:00,9.88,9.88,9.72,9.79,2417000.0,8.4498,8.4498,8.313,8.3729,2417000.0
2012-05-16 12:00:00,9.79,9.81,9.68,9.74,1166600.0,8.3729,8.39,8.2788,8.3301,1166600.0
2012-05-16 13:00:00,9.74,9.78,9.67,9.71,824400.0,8.3301,8.3643,8.2702,8.3044,824400.0
2012-05-16 14:00:00,9.71,9.75,9.61,9.68,1497200.0,8.3044,8.3386,8.2189,8.2788,1497200.0
2012-05-16 15:00:00,9.67,9.68,9.47,9.49,2950900.0,8.2702,8.2788,8.0992,8.1163,2950900.0
2012-05-17 09:30:00,9.53,9.62,9.19,9.19,1089300.0,8.1505,8.2275,7.8597,7.8597,1089300.0
2012-05-17 10:00:00,9.19,9.21,9.01,9.04,4439000.0,7.8597,7.8768,7.7058,7.7314,4439000.0
2012-05-17 11:00:00,9.04,9.05,8.86,8.89,2982200.0,7.7314,7.74,7.5775,7.6031,2982200.0
2012-05-17 12:00:00,8.89,8.99,8.77,8.96,1595600.0,7.6031,7.6887,7.5005,7.663,1595600.0
2012-05-17 13:00:00,8.95,9.04,8.92,8.94,1107500.0,7.6545,7.7314,7.6288,7.6459,1107500.0
2012-05-17 14:00:00,8.93,8.94,8.75,8.76,2197600.0,7.6373,7.6459,7.4834,7.492,2197600.0
2012-05-17 15:00:00,8.76,8.81,8.65,8.67,4016700.0,7.492,7.5347,7.3979,7.415,4016700.0
2012-05-18 09:30:00,8.71,8.75,8.45,8.46,2178300.0,7.4492,7.4834,7.2268,7.2354,2178300.0
2012-05-18 10:00:00,8.46,8.5,8.28,8.46,3880500.0,7.2354,7.2696,7.0814,7.2354,3880500.0
2012-05-18 11:00:00,8.45,8.57,8.21,8.23,3495200.0,7.2268,7.3295,7.0216,7.0387,3495200.0
2012-05-18 12:00:00,8.24,8.56,8.23,8.51,1581600.0,7.0472,7.3209,7.0387,7.2781,1581600.0
2012-05-18 13:00:00,8.51,8.61,8.5,8.52,1564400.0,7.2781,7.3637,7.2696,7.2867,1564400.0
2012-05-18 14:00:00,8.51,8.53,8.44,8.45,1293400.0,7.2781,7.2952,7.2183,7.2268,1293400.0
2012-05-18 15:00:00,8.45,8.52,8.43,8.5,2638200.0,7.2268,7.2867,7.2097,7.2696,2638200.0
2012-05-21 09:30:00,8.44,8.52,8.26,8.32,1747500.0,7.2183,7.2867,7.0643,7.1156,1747500.0
2012-05-21 10:00:00,8.33,8.76,8.29,8.76,2504300.0,7.1242,7.492,7.09,7.492,2504300.0
2012-05-21 11:00:00,8.76,8.78,8.71,8.76,1939000.0,7.492,7.5091,7.4492,7.492,1939000.0
2012-05-21 12:00:00,8.76,8.87,8.75,8.77,980700.0,7.492,7.586,7.4834,7.5005,980700.0
2012-05-21 13:00:00,8.78,8.88,8.76,8.85,903400.0,7.5091,7.5946,7.492,7.5689,903400.0
2012-05-21 14:00:00,8.85,8.88,8.8,8.88,926700.0,7.5689,7.5946,7.5262,7.5946,926700.0
2012-05-21 15:00:00,8.87,8.88,8.78,8.85,2338300.0,7.586,7.5946,7.5091,7.5689,2338300.0
2012-05-22 09:30:00,8.9,8.97,8.81,8.95,687900.0,7.6117,7.6716,7.5347,7.6545,687900.0
2012-05-22 10:00:00,8.94,9.25,8.94,9.22,3373400.0,7.6459,7.911,7.6459,7.8854,3373400.0
2012-05-22 11:00:00,9.22,9.29,9.17,9.2,1724500.0,7.8854,7.9452,7.8426,7.8683,1724500.0
2012-05-22 12:00:00,9.2,9.21,9.12,9.19,1356600.0,7.8683,7.8768,7.7998,7.8597,1356600.0
2012-05-22 13:00:00,9.19,9.23,9.14,9.16,937600.0,7.8597,7.8939,7.8169,7.8341,937600.0
2012-05-22 14:00:00,9.16,9.22,9.15,9.21,1209400.0,7.8341,7.8854,7.8255,7.8768,1209400.0
2012-05-22 15:00:00,9.21,9.22,8.98,9.09,2158500.0,7.8768,7.8854,7.6801,7.7742,2158500.0
2012-05-23 09:30:00,8.99,9.32,8.85,9.26,1694000.0,7.6887,7.9709,7.5689,7.9196,1694000.0
2012-05-23 10:00:00,9.25,9.35,8.9,8.92,3383900.0,7.911,7.9965,7.6117,7.6288,3383900.0
2012-05-23 11:00:00,8.92,9.04,8.88,8.98,1214400.0,7.6288,7.7314,7.5946,7.6801,1214400.0
2012-05-23 12:00:00,8.97,8.99,8.89,8.93,828700.0,7.6716,7.6887,7.6031,7.6373,828700.0
2012-05-23 13:00:00,8.94,9.08,8.93,9.06,948200.0,7.6459,7.7656,7.6373,7.7485,948200.0
2012-05-23 14:00:00,9.07,9.09,8.97,9.08,974300.0,7.7571,7.7742,7.6716,7.7656,974300.0
2012-05-23 15:00:00,9.09,9.31,9.08,9.3,2846700.0,7.7742,7.9623,7.7656,7.9538,2846700.0
2012-05-24 09:30:00,9.33,9.44,9.22,9.28,888400.0,7.9794,8.0735,7.8854,7.9367,888400.0
2012-05-24 10:00:00,9.28,9.33,9.14,9.19,1402000.0,7.9367,7.9794,7.8169,7.8597,1402000.0
2012-05-24 11:00:00,9.2,9.28,9.16,9.26,1531100.0,7.8683,7.9367,7.8341,7.9196,1531100.0
2012-05-24 12:00:00,9.27,9.27,9.18,9.24,997600.0,7.9281,7.9281,7.8512,7.9025,997600.0
2012-05-24 13:00:00,9.25,9.35,9.23,9.23,1076800.0,7.911,7.9965,7.8939,7.8939,1076800.0
2012-05-24 14:00:00,9.23,9.29,9.2,9.28,997400.0,7.8939,7.9452,7.8683,7.9367,997400.0
2012-05-24 15:00:00,9.28,9.41,9.27,9.41,2146000.0,7.9367,8.0479,7.9281,8.0479,2146000.0
2012-05-25 09:30:00,9.38,9.5,9.31,9.37,857000.0,8.0222,8.1248,7.9623,8.0137,857000.0
2012-05-25 10:00:00,9.37,9.38,9.27,9.34,1030900.0,8.0137,8.0222,7.9281,7.988,1030900.0
2012-05-25 11:00:00,9.33,9.42,9.33,9.38,983500.0,7.9794,8.0564,7.9794,8.0222,983500.0
2012-05-25 12:00:00,9.38,9.4,9.34,9.38,460600.0,8.0222,8.0393,7.988,8.0222,460600.0
2012-05-25 13:00:00,9.38,9.39,9.35,9.36,384200.0,8.0222,8.0308,7.9965,8.0051,384200.0
2012-05-25 14:00:00,9.36,9.37,9.29,9.32,600200.0,8.0051,8.0137,7.9452,7.9709,600200.0
2012-05-25 15:00:00,9.32,9.34,9.27,9.32,1351600.0,7.9709,7.988,7.9281,7.9709,1351600.0
2012-05-29 09:30:00,9.45,9.55,9.42,9.49,991600.0,8.0821,8.1676,8.0564,8.1163,991600.0
2012-05-29 10:00:00,9.48,9.62,9.42,9.49,1454300.0,8.1077,8.2275,8.0564,8.1163,1454300.0
2012-05-29 11:00:00,9.49,9.5,9.32,9.37,1343900.0,8.1163,8.1248,7.9709,8.0137,1343900.0
2012-05-29 12:00:00,9.36,9.4,9.27,9.35,988700.0,8.0051,8.0393,7.9281,7.9965,988700.0
2012-05-29 13:00:00,9.35,9.44,9.34,9.41,437000.0,7.9965,8.0735,7.988,8.0479,437000.0
2012-05-29 14:00:00,9.42,9.51,9.39,9.5,954300.0,8.0564,8.1334,8.0308,8.1248,954300.0
2012-05-29 15:00:00,9.51,9.58,9.46,9.53,2511300.0,8.1334,8.1933,8.0906,8.1505,2511300.0
2012-05-30 09:30:00,9.34,9.38,9.25,9.37,549800.0,7.988,8.0222,7.911,8.0137,549800.0
2012-05-30 10:00:00,9.35,9.37,8.94,9.19,3285600.0,7.9965,8.0137,7.6459,7.8597,3285600.0
2012-05-30 11:00:00,9.19,9.27,9.15,9.23,947400.0,7.8597,7.9281,7.8255,7.8939,947400.0
2012-05-30 12:00:00,9.23,9.25,9.12,9.18,896100.0,7.8939,7.911,7.7998,7.8512,896100.0
2012-05-30 13:00:00,9.19,9.25,9.15,9.23,952500.0,7.8597,7.911,7.8255,7.8939,952500.0
2012-05-30 14:00:00,9.23,9.26,9.18,9.18,636600.0,7.8939,7.9196,7.8512,7.8512,636600.0
2012-05-30 15:00:00,9.18,9.24,9.12,9.18,1770000.0,7.8512,7.9025,7.7998,7.8512,1770000.0
2012-05-31 09:30:00,9.22,9.29,8.9,8.91,985600.0,7.8854,7.9452,7.6117,7.6202,985600.0
2012-05-31 10:00:00,8.92,8.97,8.88,8.9,1624600.0,7.6288,7.6716,7.5946,7.6117,1624600.0
2012-05-31 11:00:00,8.9,8.95,8.81,8.94,1700700.0,7.6117,7.6545,7.5347,7.6459,1700700.0
2012-05-31 12:00:00,8.94,9.06,8.92,9.02,1738500.0,7.6459,7.7485,7.6288,7.7143,1738500.0
2012-05-31 13:00:00,9.02,9.13,9.01,9.1,1235900.0,7.7143,7.8084,7.7058,7.7827,1235900.0
2012-05-31 14:00:00,9.1,9.25,9.08,9.21,1587300.0,7.7827,7.911,7.7656,7.8768,1587300.0
2012-05-31 15:00:00,9.21,9.47,9.19,9.34,4634300.0,7.8768,8.0992,7.8597,7.988,4634300.0
2012-06-01 09:30:00,8.99,9.01,8.57,8.69,2768900.0,7.6887,7.7058,7.3295,7.4321,2768900.0
2012-06-01 10:00:00,8.7,8.71,8.42,8.46,3742400.0,7.4406,7.4492,7.2012,7.2354,3742400.0
2012-06-01 11:00:00,8.46,8.5,8.4,8.44,2004600.0,7.2354,7.2696,7.1841,7.2183,2004600.0
2012-06-01 12:00:00,8.43,8.44,8.32,8.32,1672500.0,7.2097,7.2183,7.1156,7.1156,1672500.0
2012-06-01 13:00:00,8.32,8.37,8.25,8.28,1531600.0,7.1156,7.1584,7.0558,7.0814,1531600.0
2012-06-01 14:00:00,8.28,8.43,8.23,8.35,2308700.0,7.0814,7.2097,7.0387,7.1413,2308700.0
2012-06-01 15:00:00,8.35,8.36,8.25,8.26,3775800.0,7.1413,7.1499,7.0558,7.0643,3775800.0
2012-06-04 09:30:00,8.23,8.29,8.11,8.11,1186000.0,7.0387,7.09,6.936,6.936,1186000.0
2012-06-04 10:00:00,8.11,8.12,8.0,8.07,2307200.0,6.936,6.9446,6.842,6.9018,2307200.0
2012-06-04 11:00:00,8.08,8.08,8.0,8.01,643200.0,6.9104,6.9104,6.842,6.8505,643200.0
2012-06-04 12:00:00,8.0,8.0,7.85,7.88,1484100.0,6.842,6.842,6.7137,6.7393,1484100.0
2012-06-04 13:00:00,7.88,7.9,7.79,7.83,1569200.0,6.7393,6.7564,6.6624,6.6966,1569200.0
2012-06-04 14:00:00,7.83,7.93,7.79,7.85,2414500.0,6.6966,6.7821,6.6624,6.7137,2414500.0
2012-06-04 15:00:00,7.86,7.86,7.63,7.69,7189600.0,6.7222,6.7222,6.5255,6.5768,7189600.0
2012-06-05 09:30:00,7.65,8.08,7.64,8.05,1105000.0,6.5426,6.9104,6.5341,6.8847,1105000.0
2012-06-05 10:00:00,8.05,8.16,7.95,7.98,2133300.0,6.8847,6.9788,6.7992,6.8249,2133300.0
2012-06-05 11:00:00,7.99,8.08,7.9,7.91,854600.0,6.8334,6.9104,6.7564,6.765,854600.0
2012-06-05 12:00:00,7.92,8.01,7.91,7.99,1134400.0,6.7735,6.8505,6.765,6.8334,1134400.0
2012-06-05 13:00:00,7.99,8.07,7.95,8.05,898900.0,6.8334,6.9018,6.7992,6.8847,898900.0
2012-06-05 14:00:00,8.05,8.12,8.04,8.11,1281700.0,6.8847,6.9446,6.8762,6.936,1281700.0
2012-06-05 15:00:00,8.12,8.2,8.1,8.15,3119000.0,6.9446,7.013,6.9275,6.9703,3119000.0
2012-06-06 09:30:00,8.52,8.84,8.46,8.75,4157600.0,7.2867,7.5604,7.2354,7.4834,4157600.0
2012-06-06 10:00:00,8.76,8.8,8.63,8.7,4150400.0,7.492,7.5262,7.3808,7.4406,4150400.0
2012-06-06 11:00:00,8.71,8.76,8.67,8.71,1885000.0,7.4492,7.492,7.415,7.4492,1885000.0
2012-06-06 12:00:00,8.71,8.75,8.69,8.7,738100.0,7.4492,7.4834,7.4321,7.4406,738100.0
2012-06-06 13:00:00,8.7,8.72,8.68,8.69,1092100.0,7.4406,7.4577,7.4235,7.4321,1092100.0
2012-06-06 14:00:00,8.7,8.76,8.68,8.72,1365100.0,7.4406,7.492,7.4235,7.4577,1365100.0
2012-06-06 15:00:00,8.72,8.77,8.71,8.76,2964400.0,7.4577,7.5005,7.4492,7.492,2964400.0
2012-06-07 09:30:00,9.13,9.23,9.03,9.13,2801400.0,7.8084,7.8939,7.7229,7.8084,2801400.0
2012-06-07 10:00:00,9.13,9.18,8.79,8.86,4015300.0,7.8084,7.8512,7.5176,7.5775,4015300.0
2012-06-07 11:00:00,8.86,9.05,8.82,9.01,986300.0,7.5775,7.74,7.5433,7.7058,986300.0
2012-06-07 12:00:00,9.0,9.04,8.93,9.02,1185400.0,7.6972,7.7314,7.6373,7.7143,1185400.0
2012-06-07 13:00:00,9.02,9.12,8.94,8.96,1121300.0,7.7143,7.7998,7.6459,7.663,1121300.0
2012-06-07 14:00:00,8.96,9.07,8.95,9.03,1253500.0,7.663,7.7571,7.6545,7.7229,1253500.0
2012-06-07 15:00:00,9.03,9.05,8.81,8.9,3115900.0,7.7229,7.74,7.5347,7.6117,3115900.0
2012-06-08 09:30:00,8.9,8.93,8.67,8.92,1304900.0,7.6117,7.6373,7.415,7.6288,1304900.0
2012-06-08 10:00:00,8.92,8.99,8.79,8.96,1638100.0,7.6288,7.6887,7.5176,7.663,1638100.0
2012-06-08 11:00:00,8.97,8.99,8.75,8.75,938700.0,7.6716,7.6887,7.4834,7.4834,938700.0
2012-06-08 12:00:00,8.75,8.91,8.75,8.91,733200.0,7.4834,7.6202,7.4834,7.6202,733200.0
2012-06-08 13:00:00,8.91,8.96,8.87,8.91,597100.0,7.6202,7.663,7.586,7.6202,597100.0
2012-06-08 14:00:00,8.92,8.95,8.87,8.93,456400.0,7.6288,7.6545,7.586,7.6373,456400.0
2012-06-08 15:00:00,8.93,8.99,8.89,8.97,1359800.0,7.6373,7.6887,7.6031,7.6716,1359800.0
2012-06-11 09:30:00,9.1,9.13,8.8,8.87,934300.0,7.7827,7.8084,7.5262,7.586,934300.0
2012-06-11 10:00:00,8.88,8.88,8.7,8.78,1606000.0,7.5946,7.5946,7.4406,7.5091,1606000.0
2012-06-11 11:00:00,8.77,8.83,8.71,8.78,1178000.0,7.5005,7.5518,7.4492,7.5091,1178000.0
2012-06-11 12:00:00,8.77,8.81,8.69,8.69,1066800.0,7.5005,7.5347,7.4321,7.4321,1066800.0
2012-06-11 13:00:00,8.69,8.71,8.64,8.65,1001800.0,7.4321,7.4492,7.3893,7.3979,1001800.0
2012-06-11 14:00:00,8.65,8.65,8.55,8.58,1173200.0,7.3979,7.3979,7.3124,7.338,1173200.0
2012-06-11 15:00:00,8.58,8.59,8.39,8.4,2804000.0,7.338,7.3466,7.1755,7.1841,2804000.0
2012-06-12 09:30:00,8.46,8.59,8.36,8.48,1603800.0,7.2354,7.3466,7.1499,7.2525,1603800.0
2012-06-12 10:00:00,8.48,8.56,8.34,8.44,1964800.0,7.2525,7.3209,7.1328,7.2183,1964800.0
2012-06-12 11:00:00,8.45,8.56,8.36,8.4,1570700.0,7.2268,7.3209,7.1499,7.1841,1570700.0
2012-06-12 12:00:00,8.4,8.47,8.35,8.35,846900.0,7.1841,7.2439,7.1413,7.1413,846900.0
2012-06-12 13:00:00,8.35,8.49,8.35,8.41,1040500.0,7.1413,7.261,7.1413,7.1926,1040500.0
2012-06-12 14:00:00,8.41,8.51,8.4,8.5,930600.0,7.1926,7.2781,7.1841,7.2696,930600.0
2012-06-12 15:00:00,8.5,8.6,8.44,8.57,3052600.0,7.2696,7.3551,7.2183,7.3295,3052600.0
2012-06-13 09:30:00,8.64,8.64,8.38,8.43,1752500.0,7.3893,7.3893,7.167,7.2097,1752500.0
2012-06-13 10:00:00,8.42,8.67,8.42,8.65,2128400.0,7.2012,7.415,7.2012,7.3979,2128400.0
2012-06-13 11:00:00,8.64,8.64,8.48,8.51,1276300.0,7.3893,7.3893,7.2525,7.2781,1276300.0
2012-06-13 12:00:00,8.51,8.6,8.48,8.57,795600.0,7.2781,7.3551,7.2525,7.3295,795600.0
2012-06-13 13:00:00,8.57,8.61,8.49,8.5,733900.0,7.3295,7.3637,7.261,7.2696,733900.0
2012-06-13 14:00:00,8.5,8.55,8.45,8.45,1928800.0,7.2696,7.3124,7.2268,7.2268,1928800.0
2012-06-13 15:00:00,8.45,8.47,8.36,8.4,3546900.0,7.2268,7.2439,7.1499,7.1841,3546900.0
2012-06-14 09:30:00,8.46,8.74,8.43,8.73,1472800.0,7.2354,7.4748,7.2097,7.4663,1472800.0
2012-06-14 10:00:00,8.74,8.75,8.6,8.66,1537000.0,7.4748,7.4834,7.3551,7.4064,1537000.0
2012-06-14 11:00:00,8.67,8.68,8.63,8.65,970400.0,7.415,7.4235,7.3808,7.3979,970400.0
2012-06-14 12:00:00,8.66,8.84,8.65,8.81,1256100.0,7.4064,7.5604,7.3979,7.5347,1256100.0
2012-06-14 13:00:00,8.81,8.83,8.74,8.78,724200.0,7.5347,7.5518,7.4748,7.5091,724200.0
2012-06-14 14:00:00,8.77,8.83,8.68,8.69,1264300.0,7.5005,7.5518,7.4235,7.4321,1264300.0
2012-06-14 15:00:00,8.68,8.89,8.68,8.84,4026600.0,7.4235,7.6031,7.4235,7.5604,4026600.0
2012-06-15 09:30:00,8.89,8.94,8.72,8.85,1368800.0,7.6031,7.6459,7.4577,7.5689,1368800.0
2012-06-15 10:00:00,8.86,8.94,8.79,8.87,1289800.0,7.5775,7.6459,7.5176,7.586,1289800.0
2012-06-15 11:00:00,8.86,9.0,8.85,8.99,971900.0,7.5775,7.6972,7.5689,7.6887,971900.0
2012-06-15 12:00:00,8.99,9.03,8.96,8.99,1185500.0,7.6887,7.7229,7.663,7.6887,1185500.0
2012-06-15 13:00:00,8.99,9.01,8.95,8.97,1478400.0,7.6887,7.7058,7.6545,7.6716,1478400.0
2012-06-15 14:00:00,8.97,9.05,8.96,9.01,1298500.0,7.6716,7.74,7.663,7.7058,1298500.0
2012-06-15 15:00:00,9.01,9.09,8.98,9.03,2987700.0,7.7058,7.7742,7.6801,7.7229,2987700.0
2012-06-18 09:30:00,8.98,9.23,8.93,9.17,1423300.0,7.6801,7.8939,7.6373,7.8426,1423300.0
2012-06-18 10:00:00,9.18,9.27,9.07,9.25,2526200.0,7.8512,7.9281,7.7571,7.911,2526200.0
2012-06-18 11:00:00,9.24,9.29,9.18,9.29,2403400.0,7.9025,7.9452,7.8512,7.9452,2403400.0
2012-06-18 12:00:00,9.29,9.32,9.23,9.28,1294800.0,7.9452,7.9709,7.8939,7.9367,1294800.0
2012-06-18 13:00:00,9.28,9.36,9.28,9.35,866200.0,7.9367,8.0051,7.9367,7.9965,866200.0
2012-06-18 14:00:00,9.35,9.4,9.33,9.35,864400.0,7.9965,8.0393,7.9794,7.9965,864400.0
2012-06-18 15:00:00,9.36,9.38,9.27,9.34,2392400.0,8.0051,8.0222,7.9281,7.988,2392400.0
2012-06-19 09:30:00,9.44,9.52,9.33,9.43,1352700.0,8.0735,8.1419,7.9794,8.065,1352700.0
2012-06-19 10:00:00,9.43,9.58,9.41,9.53,2530100.0,8.065,8.1933,8.0479,8.1505,2530100.0
2012-06-19 11:00:00,9.53,9.65,9.43,9.61,2062500.0,8.1505,8.2531,8.065,8.2189,2062500.0
2012-06-19 12:00:00,9.61,9.64,9.54,9.61,822700.0,8.2189,8.2446,8.159,8.2189,822700.0
2012-06-19 13:00:00,9.61,9.64,9.53,9.63,1574200.0,8.2189,8.2446,8.1505,8.236,1574200.0
2012-06-19 14:00:00,9.62,9.65,9.52,9.57,1300400.0,8.2275,8.2531,8.1419,8.1847,1300400.0
2012-06-19 15:00:00,9.57,9.62,9.54,9.61,2492300.0,8.1847,8.2275,8.159,8.2189,2492300.0
2012-06-20 09:30:00,9.53,9.65,9.42,9.63,1391300.0,8.1505,8.2531,8.0564,8.236,1391300.0
2012-06-20 10:00:00,9.62,9.7,9.52,9.62,2538000.0,8.2275,8.2959,8.1419,8.2275,2538000.0
2012-06-20 11:00:00,9.61,9.71,9.58,9.58,1745600.0,8.2189,8.3044,8.1933,8.1933,1745600.0
2012-06-20 12:00:00,9.58,9.69,9.45,9.66,1312900.0,8.1933,8.2873,8.0821,8.2617,1312900.0
2012-06-20 13:00:00,9.66,9.79,9.58,9.63,1482400.0,8.2617,8.3729,8.1933,8.236,1482400.0
2012-06-20 14:00:00,9.62,9.63,9.45,9.53,1236500.0,8.2275,8.236,8.0821,8.1505,1236500.0
2012-06-20 15:00:00,9.53,9.57,9.43,9.54,2021500.0,8.1505,8.1847,8.065,8.159,2021500.0
2012-06-21 09:30:00,9.54,9.66,9.46,9.61,673400.0,8.159,8.2617,8.0906,8.2189,673400.0
2012-06-21 10:00:00,9.61,9.61,9.41,9.46,2021900.0,8.2189,8.2189,8.0479,8.0906,2021900.0
2012-06-21 11:00:00,9.46,9.46,9.32,9.39,958400.0,8.0906,8.0906,7.9709,8.0308,958400.0
2012-06-21 12:00:00,9.39,9.42,9.24,9.33,902300.0,8.0308,8.0564,7.9025,7.9794,902300.0
2012-06-21 13:00:00,9.32,9.33,9.14,9.18,1295400.0,7.9709,7.9794,7.8169,7.8512,1295400.0
2012-06-21 14:00:00,9.18,9.3,9.16,9.28,910900.0,7.8512,7.9538,7.8341,7.9367,910900.0
2012-06-21 15:00:00,9.28,9.28,9.11,9.13,3808000.0,7.9367,7.9367,7.7913,7.8084,3808000.0
2012-06-22 09:30:00,9.25,9.37,9.09,9.16,711000.0,7.911,8.0137,7.7742,7.8341,711000.0
2012-06-22 10:00:00,9.17,9.33,9.15,9.26,1427000.0,7.8426,7.9794,7.8255,7.9196,1427000.0
2012-06-22 11:00:00,9.25,9.28,9.19,9.22,1207400.0,7.911,7.9367,7.8597,7.8854,1207400.0
2012-06-22 12:00:00,9.23,9.24,9.15,9.15,377400.0,7.8939,7.9025,7.8255,7.8255,377400.0
2012-06-22 13:00:00,9.15,9.29,9.11,9.25,432200.0,7.8255,7.9452,7.7913,7.911,432200.0
2012-06-22 14:00:00,9.26,9.44,9.26,9.39,677600.0,7.9196,8.0735,7.9196,8.0308,677600.0
2012-06-22 15:00:00,9.4,9.42,9.3,9.38,2065600.0,8.0393,8.0564,7.9538,8.0222,2065600.0
2012-06-25 09:30:00,9.21,9.29,9.05,9.18,1244300.0,7.8768,7.9452,7.74,7.8512,1244300.0
2012-06-25 10:00:00,9.18,9.42,9.16,9.21,1957700.0,7.8512,8.0564,7.8341,7.8768,1957700.0
2012-06-25 11:00:00,9.21,9.24,9.05,9.07,976100.0,7.8768,7.9025,7.74,7.7571,976100.0
2012-06-25 12:00:00,9.06,9.15,9.02,9.12,1314900.0,7.7485,7.8255,7.7143,7.7998,1314900.0
2012-06-25 13:00:00,9.12,9.2,9.08,9.2,829200.0,7.7998,7.8683,7.7656,7.8683,829200.0
2012-06-25 14:00:00,9.2,9.24,9.17,9.17,707300.0,7.8683,7.9025,7.8426,7.8426,707300.0
2012-06-25 15:00:00,9.17,9.3,9.16,9.24,1960000.0,7.8426,7.9538,7.8341,7.9025,1960000.0
2012-06-26 09:30:00,9.39,9.55,9.33,9.53,1712100.0,8.0308,8.1676,7.9794,8.1505,1712100.0
2012-06-26 10:00:00,9.53,9.65,9.46,9.59,2539500.0,8.1505,8.2531,8.0906,8.2018,2539500.0
2012-06-26 11:00:00,9.59,9.63,9.46,9.59,2618100.0,8.2018,8.236,8.0906,8.2018,2618100.0
2012-06-26 12:00:00,9.59,9.75,9.55,9.75,2351400.0,8.2018,8.3386,8.1676,8.3386,2351400.0
2012-06-26 13:00:00,9.75,9.81,9.71,9.75,1567600.0,8.3386,8.39,8.3044,8.3386,1567600.0
2012-06-26 14:00:00,9.75,9.86,9.73,9.77,1692800.0,8.3386,8.4327,8.3215,8.3558,1692800.0
2012-06-26 15:00:00,9.76,9.8,9.7,9.72,2500100.0,8.3472,8.3814,8.2959,8.313,2500100.0
2012-06-27 09:30:00,9.93,10.19,9.92,10.06,2581000.0,8.4926,8.715,8.484,8.6038,2581000.0
2012-06-27 10:00:00,10.07,10.17,9.96,10.07,3663800.0,8.6123,8.6979,8.5182,8.6123,3663800.0
2012-06-27 11:00:00,10.07,10.07,9.91,9.99,1870300.0,8.6123,8.6123,8.4755,8.5439,1870300.0
2012-06-27 12:00:00,9.99,10.02,9.86,9.89,1511700.0,8.5439,8.5696,8.4327,8.4584,1511700.0
2012-06-27 13:00:00,9.89,9.95,9.84,9.88,1091500.0,8.4584,8.5097,8.4156,8.4498,1091500.0
2012-06-27 14:00:00,9.88,9.89,9.76,9.87,1680600.0,8.4498,8.4584,8.3472,8.4413,1680600.0
2012-06-27 15:00:00,9.87,9.98,9.85,9.89,3784200.0,8.4413,8.5354,8.4242,8.4584,3784200.0
2012-06-28 09:30:00,9.8,9.97,9.7,9.88,1000700.0,8.3814,8.5268,8.2959,8.4498,1000700.0
2012-06-28 10:00:00,9.87,9.97,9.69,9.78,1650100.0,8.4413,8.5268,8.2873,8.3643,1650100.0
2012-06-28 11:00:00,9.77,9.81,9.71,9.75,804800.0,8.3558,8.39,8.3044,8.3386,804800.0
2012-06-28 12:00:00,9.75,9.77,9.69,9.75,639000.0,8.3386,8.3558,8.2873,8.3386,639000.0
2012-06-28 13:00:00,9.75,9.84,9.71,9.77,1068200.0,8.3386,8.4156,8.3044,8.3558,1068200.0
2012-06-28 14:00:00,9.78,9.83,9.72,9.81,1517900.0,8.3643,8.4071,8.313,8.39,1517900.0
2012-06-28 15:00:00,9.8,10.0,9.8,9.97,3342500.0,8.3814,8.5525,8.3814,8.5268,3342500.0
2012-06-29 09:30:00,10.35,10.37,10.21,10.3,1653500.0,8.8518,8.8689,8.7321,8.809,1653500.0
2012-06-29 10:00:00,10.29,10.47,10.24,10.47,3196700.0,8.8005,8.9544,8.7577,8.9544,3196700.0
2012-06-29 11:00:00,10.47,10.54,10.4,10.53,3083100.0,8.9544,9.0143,8.8946,9.0057,3083100.0
2012-06-29 12:00:00,10.53,10.59,10.47,10.56,1794000.0,9.0057,9.0571,8.9544,9.0314,1794000.0
2012-06-29 13:00:00,10.55,10.57,10.49,10.5,1172600.0,9.0228,9.0399,8.9715,8.9801,1172600.0
2012-06-29 14:00:00,10.5,10.65,10.47,10.65,2111000.0,8.9801,9.1084,8.9544,9.1084,2111000.0
2012-06-29 15:00:00,10.65,10.71,10.58,10.69,4205200.0,9.1084,9.1597,9.0485,9.1426,4205200.0
2012-07-02 09:30:00,10.68,10.83,10.63,10.71,1411200.0,9.134,9.2623,9.0913,9.1597,1411200.0
2012-07-02 10:00:00,10.71,10.72,10.56,10.64,2648600.0,9.1597,9.1682,9.0314,9.0998,2648600.0
2012-07-02 11:00:00,10.64,10.85,10.64,10.81,1810400.0,9.0998,9.2794,9.0998,9.2452,1810400.0
2012-07-02 12:00:00,10.81,10.92,10.78,10.89,2160500.0,9.2452,9.3393,9.2196,9.3136,2160500.0
2012-07-02 13:00:00,10.89,10.92,10.83,10.83,1347400.0,9.3136,9.3393,9.2623,9.2623,1347400.0
2012-07-02 14:00:00,10.83,10.96,10.79,10.9,1363100.0,9.2623,9.3735,9.2281,9.3222,1363100.0
2012-07-02 15:00:00,10.9,10.95,10.84,10.91,2276100.0,9.3222,9.3649,9.2709,9.3307,2276100.0
2012-07-03 09:30:00,10.95,10.95,10.85,10.93,927100.0,9.3649,9.3649,9.2794,9.3478,927100.0
2012-07-03 10:00:00,10.93,10.98,10.86,10.9,1396500.0,9.3478,9.3906,9.288,9.3222,1396500.0
2012-07-03 11:00:00,10.9,11.04,10.86,10.91,2258200.0,9.3222,9.4419,9.288,9.3307,2258200.0
2012-07-03 12:00:00,10.9,10.91,10.78,10.84,1863400.0,9.3222,9.3307,9.2196,9.2709,1863400.0
2012-07-05 09:30:00,10.8,10.96,10.8,10.89,990500.0,9.2367,9.3735,9.2367,9.3136,990500.0
2012-07-05 10:00:00,10.88,11.11,10.83,11.09,1679400.0,9.3051,9.5018,9.2623,9.4847,1679400.0
2012-07-05 11:00:00,11.09,11.19,11.08,11.15,1558400.0,9.4847,9.5702,9.4761,9.536,1558400.0
2012-07-05 12:00:00,11.15,11.16,11.04,11.06,907200.0,9.536,9.5445,9.4419,9.459,907200.0
2012-07-05 13:00:00,11.05,11.11,10.99,11.1,1637700.0,9.4505,9.5018,9.3992,9.4932,1637700.0
2012-07-05 14:00:00,11.11,11.17,11.08,11.16,1513200.0,9.5018,9.5531,9.4761,9.5445,1513200.0
2012-07-05 15:00:00,11.16,11.18,11.1,11.13,3237000.0,9.5445,9.5616,9.4932,9.5189,3237000.0
2012-07-06 09:30:00,10.88,11.03,10.84,10.94,1061600.0,9.3051,9.4334,9.2709,9.3564,1061600.0
2012-07-06 10:00:00,10.95,11.06,10.89,10.94,1490600.0,9.3649,9.459,9.3136,9.3564,1490600.0
2012-07-06 11:00:00,10.94,10.99,10.91,10.93,888100.0,9.3564,9.3992,9.3307,9.3478,888100.0
2012-07-06 12:00:00,10.93,11.08,10.92,11.02,996600.0,9.3478,9.4761,9.3393,9.4248,996600.0
2012-07-06 13:00:00,11.03,11.04,10.98,11.01,603100.0,9.4334,9.4419,9.3906,9.4163,603100.0
2012-07-06 14:00:00,11.02,11.04,10.97,11.01,746400.0,9.4248,9.4419,9.382,9.4163,746400.0
2012-07-06 15:00:00,11.02,11.16,10.98,11.11,2419300.0,9.4248,9.5445,9.3906,9.5018,2419300.0
2012-07-09 09:30:00,11.02,11.09,10.87,10.9,1004200.0,9.4248,9.4847,9.2965,9.3222,1004200.0
2012-07-09 10:00:00,10.9,11.09,10.86,11.03,1749800.0,9.3222,9.4847,9.288,9.4334,1749800.0
2012-07-09 11:00:00,11.03,11.04,10.92,10.94,937100.0,9.4334,9.4419,9.3393,9.3564,937100.0
2012-07-09 12:00:00,10.94,11.01,10.93,10.96,1109800.0,9.3564,9.4163,9.3478,9.3735,1109800.0
2012-07-09 13:00:00,10.95,11.01,10.89,10.95,1609500.0,9.3649,9.4163,9.3136,9.3649,1609500.0
2012-07-09 14:00:00,10.95,11.1,10.94,11.1,1259100.0,9.3649,9.4932,9.3564,9.4932,1259100.0
2012-07-09 15:00:00,11.1,11.14,11.05,11.08,2051900.0,9.4932,9.5274,9.4505,9.4761,2051900.0
2012-07-10 09:30:00,11.17,11.21,11.1,11.16,741700.0,9.5531,9.5873,9.4932,9.5445,741700.0
2012-07-10 10:00:00,11.15,11.22,10.97,11.0,1873000.0,9.536,9.5959,9.382,9.4077,1873000.0
2012-07-10 11:00:00,11.0,11.01,10.9,10.97,1955900.0,9.4077,9.4163,9.3222,9.382,1955900.0
2012-07-10 12:00:00,10.98,11.01,10.93,10.97,1014500.0,9.3906,9.4163,9.3478,9.382,1014500.0
2012-07-10 13:00:00,10.97,11.01,10.79,10.8,1410000.0,9.382,9.4163,9.2281,9.2367,1410000.0
2012-07-10 14:00:00,10.8,10.84,10.7,10.71,1834400.0,9.2367,9.2709,9.1511,9.1597,1834400.0
2012-07-10 15:00:00,10.71,10.81,10.7,10.79,2630100.0,9.1597,9.2452,9.1511,9.2281,2630100.0
2012-07-11 09:30:00,10.82,10.86,10.68,10.73,1089300.0,9.2538,9.288,9.134,9.1768,1089300.0
2012-07-11 10:00:00,10.73,10.78,10.59,10.6,1990300.0,9.1768,9.2196,9.0571,9.0656,1990300.0
2012-07-11 11:00:00,10.6,10.63,10.47,10.54,1995200.0,9.0656,9.0913,8.9544,9.0143,1995200.0
2012-07-11 12:00:00,10.55,10.61,10.5,10.58,956200.0,9.0228,9.0742,8.9801,9.0485,956200.0
2012-07-11 13:00:00,10.58,10.6,10.48,10.52,1224300.0,9.0485,9.0656,8.963,8.9972,1224300.0
2012-07-11 14:00:00,10.53,10.55,10.44,10.49,2498300.0,9.0057,9.0228,8.9288,8.9715,2498300.0
2012-07-11 15:00:00,10.5,10.59,10.46,10.53,2761200.0,8.9801,9.0571,8.9459,9.0057,2761200.0
2012-07-12 09:30:00,10.42,10.47,10.3,10.35,1031300.0,8.9117,8.9544,8.809,8.8518,1031300.0
2012-07-12 10:00:00,10.34,10.58,10.31,10.57,2088100.0,8.8432,9.0485,8.8176,9.0399,2088100.0
2012-07-12 11:00:00,10.57,10.9,10.57,10.81,3608500.0,9.0399,9.3222,9.0399,9.2452,3608500.0
2012-07-12 12:00:00,10.8,10.85,10.74,10.79,1628600.0,9.2367,9.2794,9.1853,9.2281,1628600.0
2012-07-12 13:00:00,10.78,10.9,10.75,10.83,1867900.0,9.2196,9.3222,9.1939,9.2623,1867900.0
2012-07-12 14:00:00,10.83,10.92,10.8,10.9,2108500.0,9.2623,9.3393,9.2367,9.3222,2108500.0
2012-07-12 15:00:00,10.9,10.95,10.83,10.84,4228000.0,9.3222,9.3649,9.2623,9.2709,4228000.0
2012-07-13 09:30:00,10.84,11.05,10.8,11.01,1369400.0,9.2709,9.4505,9.2367,9.4163,1369400.0
2012-07-13 10:00:00,11.01,11.16,10.93,11.1,3700200.0,9.4163,9.5445,9.3478,9.4932,3700200.0
2012-07-13 11:00:00,11.11,11.31,11.08,11.21,2109600.0,9.5018,9.6728,9.4761,9.5873,2109600.0
2012-07-13 12:00:00,11.22,11.23,11.09,11.09,1174500.0,9.5959,9.6044,9.4847,9.4847,1174500.0
2012-07-13 13:00:00,11.09,11.15,11.08,11.11,473300.0,9.4847,9.536,9.4761,9.5018,473300.0
2012-07-13 14:00:00,11.11,11.14,11.01,11.03,1034900.0,9.5018,9.5274,9.4163,9.4334,1034900.0
2012-07-13 15:00:00,11.04,11.09,10.97,11.01,2644200.0,9.4419,9.4847,9.382,9.4163,2644200.0
2012-07-16 09:30:00,10.93,11.0,10.72,10.73,751400.0,9.3478,9.4077,9.1682,9.1768,751400.0
2012-07-16 10:00:00,10.73,11.0,10.67,10.96,1747800.0,9.1768,9.4077,9.1255,9.3735,1747800.0
2012-07-16 11:00:00,10.95,11.04,10.93,11.0,952800.0,9.3649,9.4419,9.3478,9.4077,952800.0
2012-07-16 12:00:00,11.0,11.03,10.92,11.0,817900.0,9.4077,9.4334,9.3393,9.4077,817900.0
2012-07-16 13:00:00,11.0,11.03,10.95,11.0,996700.0,9.4077,9.4334,9.3649,9.4077,996700.0
2012-07-16 14:00:00,11.01,11.03,10.94,10.95,710700.0,9.4163,9.4334,9.3564,9.3649,710700.0
2012-07-16 15:00:00,10.96,10.96,10.89,10.92,2176800.0,9.3735,9.3735,9.3136,9.3393,2176800.0
2012-07-17 09:30:00,10.98,10.98,10.68,10.77,874700.0,9.3906,9.3906,9.134,9.211,874700.0
2012-07-17 10:00:00,10.77,10.92,10.72,10.86,2295600.0,9.211,9.3393,9.1682,9.288,2295600.0
2012-07-17 11:00:00,10.86,10.97,10.82,10.97,755500.0,9.288,9.382,9.2538,9.382,755500.0
2012-07-17 12:00:00,10.98,11.01,10.91,10.92,738400.0,9.3906,9.4163,9.3307,9.3393,738400.0
2012-07-17 13:00:00,10.91,10.99,10.91,10.96,528700.0,9.3307,9.3992,9.3307,9.3735,528700.0
2012-07-17 14:00:00,10.96,11.11,10.95,11.07,1188700.0,9.3735,9.5018,9.3649,9.4676,1188700.0
2012-07-17 15:00:00,11.07,11.21,11.06,11.16,3806300.0,9.4676,9.5873,9.459,9.5445,3806300.0
2012-07-18 09:30:00,11.23,11.48,11.09,11.34,2126900.0,9.6044,9.8182,9.4847,9.6985,2126900.0
2012-07-18 10:00:00,11.34,11.36,10.93,11.02,2651500.0,9.6985,9.7156,9.3478,9.4248,2651500.0
2012-07-18 11:00:00,11.03,11.04,10.96,10.99,1421300.0,9.4334,9.4419,9.3735,9.3992,1421300.0
2012-07-18 12:00:00,10.99,11.03,10.88,10.9,1244200.0,9.3992,9.4334,9.3051,9.3222,1244200.0
2012-07-18 13:00:00,10.91,10.93,10.77,10.8,1156000.0,9.3307,9.3478,9.211,9.2367,1156000.0
2012-07-18 14:00:00,10.8,10.85,10.67,10.73,1249800.0,9.2367,9.2794,9.1255,9.1768,1249800.0
2012-07-18 15:00:00,10.73,10.85,10.72,10.8,2135400.0,9.1768,9.2794,9.1682,9.2367,2135400.0
2012-07-19 09:30:00,10.82,10.86,10.62,10.72,2095200.0,9.2538,9.288,9.0827,9.1682,2095200.0
2012-07-19 10:00:00,10.71,10.71,10.28,10.37,3988600.0,9.1597,9.1597,8.7919,8.8689,3988600.0
2012-07-19 11:00:00,10.38,10.49,10.37,10.49,1871200.0,8.8775,8.9715,8.8689,8.9715,1871200.0
2012-07-19 12:00:00,10.49,10.59,10.41,10.43,1573300.0,8.9715,9.0571,8.9031,8.9202,1573300.0
2012-07-19 13:00:00,10.43,10.52,10.4,10.42,2091800.0,8.9202,8.9972,8.8946,8.9117,2091800.0
2012-07-19 14:00:00,10.42,10.44,10.36,10.4,2136500.0,8.9117,8.9288,8.8603,8.8946,2136500.0
2012-07-19 15:00:00,10.4,10.51,10.34,10.47,5937000.0,8.8946,8.9886,8.8432,8.9544,5937000.0
2012-07-20 09:30:00,10.45,10.71,10.44,10.63,1582100.0,8.9373,9.1597,8.9288,9.0913,1582100.0
2012-07-20 10:00:00,10.63,10.97,10.61,10.96,2416600.0,9.0913,9.382,9.0742,9.3735,2416600.0
2012-07-20 11:00:00,10.96,10.99,10.81,10.82,1937100.0,9.3735,9.3992,9.2452,9.2538,1937100.0
2012-07-20 12:00:00,10.83,10.87,10.72,10.86,850700.0,9.2623,9.2965,9.1682,9.288,850700.0
2012-07-20 13:00:00,10.86,10.87,10.78,10.84,729500.0,9.288,9.2965,9.2196,9.2709,729500.0
2012-07-20 14:00:00,10.84,10.91,10.82,10.91,1227300.0,9.2709,9.3307,9.2538,9.3307,1227300.0
2012-07-20 15:00:00,10.91,10.91,10.82,10.86,2085400.0,9.3307,9.3307,9.2538,9.288,2085400.0
2012-07-23 09:30:00,10.54,10.77,10.54,10.66,1389400.0,9.0143,9.211,9.0143,9.1169,1389400.0
2012-07-23 10:00:00,10.66,10.83,10.65,10.83,2678800.0,9.1169,9.2623,9.1084,9.2623,2678800.0
2012-07-23 11:00:00,10.83,11.1,10.82,11.04,2731400.0,9.2623,9.4932,9.2538,9.4419,2731400.0
2012-07-23 12:00:00,11.04,11.05,10.92,10.93,1586500.0,9.4419,9.4505,9.3393,9.3478,1586500.0
2012-07-23 13:00:00,10.92,11.07,10.91,11.05,1207300.0,9.3393,9.4676,9.3307,9.4505,1207300.0
2012-07-23 14:00:00,11.04,11.04,10.97,11.0,1215400.0,9.4419,9.4419,9.382,9.4077,1215400.0
2012-07-23 15:00:00,11.0,11.08,10.92,11.02,2767700.0,9.4077,9.4761,9.3393,9.4248,2767700.0
2012-07-24 09:30:00,10.92,11.06,10.83,10.99,1364200.0,9.3393,9.459,9.2623,9.3992,1364200.0
2012-07-24 10:00:00,10.98,11.0,10.72,10.75,1955200.0,9.3906,9.4077,9.1682,9.1939,1955200.0
2012-07-24 11:00:00,10.75,10.81,10.62,10.64,1378300.0,9.1939,9.2452,9.0827,9.0998,1378300.0
2012-07-24 12:00:00,10.64,10.64,10.5,10.57,1472700.0,9.0998,9.0998,8.9801,9.0399,1472700.0
2012-07-24 13:00:00,10.58,10.62,10.48,10.49,1563800.0,9.0485,9.0827,8.963,8.9715,1563800.0
2012-07-24 14:00:00,10.49,10.51,10.33,10.38,2799000.0,8.9715,8.9886,8.8347,8.8775,2799000.0
2012-07-24 15:00:00,10.37,10.51,10.35,10.48,3260500.0,8.8689,8.9886,8.8518,8.963,3260500.0
2012-07-25 09:30:00,10.66,10.72,10.33,10.37,1027200.0,9.1169,9.1682,8.8347,8.8689,1027200.0
2012-07-25 10:00:00,10.36,10.36,10.11,10.2,4916900.0,8.8603,8.8603,8.6465,8.7235,4916900.0
2012-07-25 11:00:00,10.2,10.32,10.17,10.18,2693700.0,8.7235,8.8261,8.6979,8.7064,2693700.0
2012-07-25 12:00:00,10.17,10.29,10.17,10.26,2243800.0,8.6979,8.8005,8.6979,8.7748,2243800.0
2012-07-25 13:00:00,10.26,10.3,10.13,10.17,2356500.0,8.7748,8.809,8.6636,8.6979,2356500.0
2012-07-25 14:00:00,10.16,10.18,10.07,10.07,1373200.0,8.6893,8.7064,8.6123,8.6123,1373200.0
2012-07-25 15:00:00,10.07,10.13,9.96,10.0,5332700.0,8.6123,8.6636,8.5182,8.5525,5332700.0
2012-07-26 09:30:00,10.66,11.23,10.66,11.14,4466300.0,9.1169,9.6044,9.1169,9.5274,4466300.0
2012-07-26 10:00:00,11.14,11.5,11.02,11.36,6352700.0,9.5274,9.8353,9.4248,9.7156,6352700.0
2012-07-26 11:00:00,11.37,11.5,11.32,11.49,4237300.0,9.7241,9.8353,9.6814,9.8268,4237300.0
2012-07-26 12:00:00,11.48,11.72,11.43,11.69,3524500.0,9.8182,10.0235,9.7755,9.9978,3524500.0
2012-07-26 13:00:00,11.69,11.9,11.66,11.75,2609200.0,9.9978,10.1774,9.9722,10.0491,2609200.0
2012-07-26 14:00:00,11.75,11.75,11.61,11.71,2874400.0,10.0491,10.0491,9.9294,10.0149,2874400.0
2012-07-26 15:00:00,11.7,11.95,11.69,11.85,4297500.0,10.0064,10.2202,9.9978,10.1347,4297500.0
2012-07-27 09:30:00,11.91,12.03,11.64,11.87,2177800.0,10.186,10.2886,9.9551,10.1518,2177800.0
2012-07-27 10:00:00,11.88,12.1,11.84,12.1,2697500.0,10.1603,10.3485,10.1261,10.3485,2697500.0
2012-07-27 11:00:00,12.1,12.18,11.95,12.05,2733800.0,10.3485,10.4169,10.2202,10.3057,2733800.0
2012-07-27 12:00:00,12.05,12.13,12.0,12.02,1358400.0,10.3057,10.3741,10.263,10.2801,1358400.0
2012-07-27 13:00:00,12.02,12.19,12.01,12.05,2427600.0,10.2801,10.4254,10.2715,10.3057,2427600.0
2012-07-27 14:00:00,12.05,12.12,12.01,12.09,1754400.0,10.3057,10.3656,10.2715,10.3399,1754400.0
2012-07-27 15:00:00,12.1,12.16,12.0,12.02,3505800.0,10.3485,10.3998,10.263,10.2801,3505800.0
2012-07-30 09:30:00,11.85,11.96,11.68,11.9,1550300.0,10.1347,10.2287,9.9893,10.1774,1550300.0
2012-07-30 10:00:00,11.89,11.98,11.76,11.77,2060700.0,10.1689,10.2458,10.0577,10.0662,2060700.0
2012-07-30 11:00:00,11.77,11.85,11.7,11.73,1310800.0,10.0662,10.1347,10.0064,10.032,1310800.0
2012-07-30 12:00:00,11.73,11.78,11.69,11.73,764400.0,10.032,10.0748,9.9978,10.032,764400.0
2012-07-30 13:00:00,11.73,11.77,11.67,11.69,1012600.0,10.032,10.0662,9.9807,9.9978,1012600.0
2012-07-30 14:00:00,11.68,11.77,11.67,11.68,1231100.0,9.9893,10.0662,9.9807,9.9893,1231100.0
2012-07-30 15:00:00,11.69,11.69,11.58,11.59,4438400.0,9.9978,9.9978,9.9037,9.9123,4438400.0
2012-07-31 09:30:00,11.56,11.83,11.5,11.69,1404300.0,9.8866,10.1176,9.8353,9.9978,1404300.0
2012-07-31 10:00:00,11.7,11.74,11.49,11.6,2528700.0,10.0064,10.0406,9.8268,9.9209,2528700.0
2012-07-31 11:00:00,11.6,11.63,11.38,11.45,1676400.0,9.9209,9.9465,9.7327,9.7926,1676400.0
2012-07-31 12:00:00,11.44,11.45,11.31,11.34,973500.0,9.784,9.7926,9.6728,9.6985,973500.0
2012-07-31 13:00:00,11.34,11.34,11.21,11.23,2020200.0,9.6985,9.6985,9.5873,9.6044,2020200.0
2012-07-31 14:00:00,11.22,11.33,11.21,11.27,891600.0,9.5959,9.6899,9.5873,9.6386,891600.0
2012-07-31 15:00:00,11.27,11.37,11.25,11.28,2877600.0,9.6386,9.7241,9.6215,9.6472,2877600.0
2012-08-01 09:30:00,11.4,11.42,11.09,11.1,1207700.0,9.7498,9.7669,9.4847,9.4932,1207700.0
2012-08-01 10:00:00,11.09,11.24,11.02,11.13,2197000.0,9.4847,9.613,9.4248,9.5189,2197000.0
2012-08-01 11:00:00,11.13,11.18,11.0,11.02,1920500.0,9.5189,9.5616,9.4077,9.4248,1920500.0
2012-08-01 12:00:00,11.02,11.14,11.02,11.05,667700.0,9.4248,9.5274,9.4248,9.4505,667700.0
2012-08-01 13:00:00,11.06,11.1,11.01,11.01,1057500.0,9.459,9.4932,9.4163,9.4163,1057500.0
2012-08-01 14:00:00,11.02,11.36,10.95,11.08,3361500.0,9.4248,9.7156,9.3649,9.4761,3361500.0
2012-08-01 15:00:00,11.09,11.12,11.0,11.03,3305000.0,9.4847,9.5103,9.4077,9.4334,3305000.0
2012-08-02 09:30:00,11.0,11.18,10.82,11.15,1021700.0,9.4077,9.5616,9.2538,9.536,1021700.0
2012-08-02 10:00:00,11.15,11.48,11.13,11.38,2353300.0,9.536,9.8182,9.5189,9.7327,2353300.0
2012-08-02 11:00:00,11.38,11.47,11.31,11.47,1897900.0,9.7327,9.8097,9.6728,9.8097,1897900.0
2012-08-02 12:00:00,11.46,11.58,11.43,11.54,1979600.0,9.8011,9.9037,9.7755,9.8695,1979600.0
2012-08-02 13:00:00,11.54,11.61,11.52,11.54,1648500.0,9.8695,9.9294,9.8524,9.8695,1648500.0
2012-08-02 14:00:00,11.54,11.63,11.53,11.6,2040400.0,9.8695,9.9465,9.861,9.9209,2040400.0
2012-08-02 15:00:00,11.61,11.61,11.5,11.58,2942900.0,9.9294,9.9294,9.8353,9.9037,2942900.0
2012-08-03 09:30:00,11.8,11.88,11.49,11.52,1703100.0,10.0919,10.1603,9.8268,9.8524,1703100.0
2012-08-03 10:00:00,11.52,11.64,11.52,11.62,2190000.0,9.8524,9.9551,9.8524,9.938,2190000.0
2012-08-03 11:00:00,11.62,11.65,11.51,11.56,2117400.0,9.938,9.9636,9.8439,9.8866,2117400.0
2012-08-03 12:00:00,11.57,11.57,11.47,11.56,1571000.0,9.8952,9.8952,9.8097,9.8866,1571000.0
2012-08-03 13:00:00,11.56,11.67,11.54,11.65,1586600.0,9.8866,9.9807,9.8695,9.9636,1586600.0
2012-08-03 14:00:00,11.64,11.69,11.53,11.54,1010100.0,9.9551,9.9978,9.861,9.8695,1010100.0
2012-08-03 15:00:00,11.54,11.58,11.44,11.49,2249800.0,9.8695,9.9037,9.784,9.8268,2249800.0
2012-08-06 09:30:00,11.59,11.72,11.39,11.41,769000.0,9.9123,10.0235,9.7413,9.7584,769000.0
2012-08-06 10:00:00,11.41,11.51,11.3,11.39,2315100.0,9.7584,9.8439,9.6643,9.7413,2315100.0
2012-08-06 11:00:00,11.39,11.48,11.3,11.39,1856900.0,9.7413,9.8182,9.6643,9.7413,1856900.0
2012-08-06 12:00:00,11.39,11.5,11.34,11.46,872100.0,9.7413,9.8353,9.6985,9.8011,872100.0
2012-08-06 13:00:00,11.46,11.5,11.44,11.45,455000.0,9.8011,9.8353,9.784,9.7926,455000.0
2012-08-06 14:00:00,11.46,11.51,11.44,11.48,573800.0,9.8011,9.8439,9.784,9.8182,573800.0
2012-08-06 15:00:00,11.49,11.59,11.46,11.48,1618800.0,9.8268,9.9123,9.8011,9.8182,1618800.0
2012-08-07 09:30:00,11.55,11.73,11.47,11.49,758000.0,9.8781,10.032,9.8097,9.8268,758000.0
2012-08-07 10:00:00,11.49,11.61,11.37,11.54,1348300.0,9.8268,9.9294,9.7241,9.8695,1348300.0
2012-08-07 11:00:00,11.54,11.68,11.53,11.65,1585800.0,9.8695,9.9893,9.861,9.9636,1585800.0
2012-08-07 12:00:00,11.66,11.75,11.65,11.74,726300.0,9.9722,10.0491,9.9636,10.0406,726300.0
2012-08-07 13:00:00,11.74,11.8,11.71,11.76,865900.0,10.0406,10.0919,10.0149,10.0577,865900.0
2012-08-07 14:00:00,11.76,11.78,11.69,11.76,1504600.0,10.0577,10.0748,9.9978,10.0577,1504600.0
2012-08-07 15:00:00,11.77,11.77,11.69,11.69,3054100.0,10.0662,10.0662,9.9978,9.9978,3054100.0
2012-08-08 09:30:00,11.66,11.83,11.51,11.8,1144000.0,9.9722,10.1176,9.8439,10.0919,1144000.0
2012-08-08 10:00:00,11.8,11.85,11.66,11.85,1746200.0,10.0919,10.1347,9.9722,10.1347,1746200.0
2012-08-08 11:00:00,11.84,11.98,11.79,11.93,2009500.0,10.1261,10.2458,10.0833,10.2031,2009500.0
2012-08-08 12:00:00,11.93,12.02,11.91,11.96,1653000.0,10.2031,10.2801,10.186,10.2287,1653000.0
2012-08-08 13:00:00,11.96,12.0,11.93,11.98,1759300.0,10.2287,10.263,10.2031,10.2458,1759300.0
2012-08-08 14:00:00,11.97,12.07,11.95,12.05,2389400.0,10.2373,10.3228,10.2202,10.3057,2389400.0
2012-08-08 15:00:00,12.06,12.15,12.04,12.1,3487800.0,10.3143,10.3912,10.2972,10.3485,3487800.0
2012-08-09 09:30:00,12.29,12.45,12.2,12.41,3153600.0,10.511,10.6478,10.434,10.6136,3153600.0
2012-08-09 10:00:00,12.42,12.78,12.41,12.77,4517500.0,10.6222,10.93,10.6136,10.9215,4517500.0
2012-08-09 11:00:00,12.77,12.92,12.59,12.66,4242900.0,10.9215,11.0498,10.7675,10.8274,4242900.0
2012-08-09 12:00:00,12.65,12.75,12.59,12.71,1943400.0,10.8189,10.9044,10.7675,10.8702,1943400.0
2012-08-09 13:00:00,12.71,12.72,12.6,12.63,1383700.0,10.8702,10.8787,10.7761,10.8018,1383700.0
2012-08-09 14:00:00,12.63,12.7,12.6,12.65,1571000.0,10.8018,10.8616,10.7761,10.8189,1571000.0
2012-08-09 15:00:00,12.66,12.73,12.6,12.67,3324600.0,10.8274,10.8873,10.7761,10.836,3324600.0
2012-08-10 09:30:00,12.55,12.62,12.42,12.46,982900.0,10.7333,10.7932,10.6222,10.6564,982900.0
2012-08-10 10:00:00,12.46,12.51,12.29,12.35,1625700.0,10.6564,10.6991,10.511,10.5623,1625700.0
2012-08-10 11:00:00,12.35,12.49,12.31,12.48,1505500.0,10.5623,10.682,10.5281,10.6735,1505500.0
2012-08-10 12:00:00,12.47,12.48,12.31,12.33,1002500.0,10.6649,10.6735,10.5281,10.5452,1002500.0
2012-08-10 13:00:00,12.33,12.47,12.31,12.45,728300.0,10.5452,10.6649,10.5281,10.6478,728300.0
2012-08-10 14:00:00,12.44,12.46,12.4,12.42,683900.0,10.6393,10.6564,10.605,10.6222,683900.0
2012-08-10 15:00:00,12.42,12.48,12.4,12.47,2001100.0,10.6222,10.6735,10.605,10.6649,2001100.0
2012-08-13 09:30:00,12.5,12.62,12.32,12.36,1035800.0,10.6906,10.7932,10.5366,10.5708,1035800.0
2012-08-13 10:00:00,12.36,12.4,12.27,12.38,1837200.0,10.5708,10.605,10.4939,10.5879,1837200.0
2012-08-13 11:00:00,12.38,12.48,12.31,12.39,1917200.0,10.5879,10.6735,10.5281,10.5965,1917200.0
2012-08-13 12:00:00,12.39,12.46,12.36,12.46,773700.0,10.5965,10.6564,10.5708,10.6564,773700.0
2012-08-13 13:00:00,12.46,12.5,12.38,12.42,650800.0,10.6564,10.6906,10.5879,10.6222,650800.0
2012-08-13 14:00:00,12.43,12.49,12.4,12.46,725800.0,10.6307,10.682,10.605,10.6564,725800.0
2012-08-13 15:00:00,12.46,12.49,12.42,12.45,1843700.0,10.6564,10.682,10.6222,10.6478,1843700.0
2012-08-14 09:30:00,12.56,12.64,12.4,12.5,1344000.0,10.7419,10.8103,10.605,10.6906,1344000.0
2012-08-14 10:00:00,12.5,12.6,12.44,12.59,1682900.0,10.6906,10.7761,10.6393,10.7675,1682900.0
2012-08-14 11:00:00,12.59,12.76,12.58,12.72,2006600.0,10.7675,10.9129,10.759,10.8787,2006600.0
2012-08-14 12:00:00,12.72,12.74,12.63,12.64,1349400.0,10.8787,10.8958,10.8018,10.8103,1349400.0
2012-08-14 13:00:00,12.64,12.73,12.61,12.7,890300.0,10.8103,10.8873,10.7847,10.8616,890300.0
2012-08-14 14:00:00,12.7,12.75,12.66,12.75,1559500.0,10.8616,10.9044,10.8274,10.9044,1559500.0
2012-08-14 15:00:00,12.75,12.75,12.61,12.71,3749200.0,10.9044,10.9044,10.7847,10.8702,3749200.0
2012-08-15 09:30:00,12.59,12.82,12.52,12.74,1667300.0,10.7675,10.9643,10.7077,10.8958,1667300.0
2012-08-15 10:00:00,12.75,12.88,12.56,12.67,3441700.0,10.9044,11.0156,10.7419,10.836,3441700.0
2012-08-15 11:00:00,12.68,12.68,12.6,12.64,1617400.0,10.8445,10.8445,10.7761,10.8103,1617400.0
2012-08-15 12:00:00,12.63,12.75,12.63,12.73,1340800.0,10.8018,10.9044,10.8018,10.8873,1340800.0
2012-08-15 13:00:00,12.73,12.77,12.7,12.74,776400.0,10.8873,10.9215,10.8616,10.8958,776400.0
2012-08-15 14:00:00,12.75,12.85,12.74,12.83,1579100.0,10.9044,10.9899,10.8958,10.9728,1579100.0
2012-08-15 15:00:00,12.83,12.84,12.72,12.78,1971900.0,10.9728,10.9814,10.8787,10.93,1971900.0
2012-08-16 09:30:00,12.78,12.98,12.75,12.96,2043200.0,10.93,11.1011,10.9044,11.084,2043200.0
2012-08-16 10:00:00,12.96,13.17,12.88,13.04,3498300.0,11.084,11.2636,11.0156,11.1524,3498300.0
2012-08-16 11:00:00,13.04,13.42,12.98,13.4,5117200.0,11.1524,11.4774,11.1011,11.4603,5117200.0
2012-08-16 12:00:00,13.41,13.47,13.32,13.46,2220900.0,11.4688,11.5202,11.3919,11.5116,2220900.0
2012-08-16 13:00:00,13.46,13.55,13.44,13.47,2119600.0,11.5116,11.5886,11.4945,11.5202,2119600.0
2012-08-16 14:00:00,13.46,13.75,13.46,13.62,3945200.0,11.5116,11.7596,11.5116,11.6484,3945200.0
2012-08-16 15:00:00,13.62,13.72,13.56,13.61,5222100.0,11.6484,11.734,11.5971,11.6399,5222100.0
2012-08-17 09:30:00,13.88,13.91,13.44,13.48,2315500.0,11.8708,11.8965,11.4945,11.5287,2315500.0
2012-08-17 10:00:00,13.47,13.5,13.25,13.28,3393700.0,11.5202,11.5458,11.332,11.3577,3393700.0
2012-08-17 11:00:00,13.28,13.5,13.26,13.49,3568600.0,11.3577,11.5458,11.3406,11.5373,3568600.0
2012-08-17 12:00:00,13.48,13.49,13.4,13.47,1264300.0,11.5287,11.5373,11.4603,11.5202,1264300.0
2012-08-17 13:00:00,13.48,13.6,13.44,13.44,2683100.0,11.5287,11.6313,11.4945,11.4945,2683100.0
2012-08-17 14:00:00,13.44,13.47,13.38,13.39,1535600.0,11.4945,11.5202,11.4432,11.4517,1535600.0
2012-08-17 15:00:00,13.4,13.41,13.27,13.36,4353100.0,11.4603,11.4688,11.3491,11.4261,4353100.0
2012-08-20 09:30:00,13.47,13.49,13.18,13.21,1876800.0,11.5202,11.5373,11.2721,11.2978,1876800.0
2012-08-20 10:00:00,13.21,13.26,12.87,12.87,5470500.0,11.2978,11.3406,11.007,11.007,5470500.0
2012-08-20 11:00:00,12.88,13.02,12.68,12.96,4042700.0,11.0156,11.1353,10.8445,11.084,4042700.0
2012-08-20 12:00:00,12.96,13.04,12.88,12.9,1709400.0,11.084,11.1524,11.0156,11.0327,1709400.0
2012-08-20 13:00:00,12.9,12.96,12.87,12.96,955800.0,11.0327,11.084,11.007,11.084,955800.0
2012-08-20 14:00:00,12.96,13.07,12.93,12.95,1819300.0,11.084,11.1781,11.0583,11.0754,1819300.0
2012-08-20 15:00:00,12.96,13.04,12.92,13.0,1903200.0,11.084,11.1524,11.0498,11.1182,1903200.0
2012-08-21 09:30:00,13.01,13.25,12.92,13.12,906300.0,11.1267,11.332,11.0498,11.2208,906300.0
2012-08-21 10:00:00,13.13,13.19,13.0,13.02,1922000.0,11.2294,11.2807,11.1182,11.1353,1922000.0
2012-08-21 11:00:00,13.01,13.04,12.93,12.97,1460500.0,11.1267,11.1524,11.0583,11.0925,1460500.0
2012-08-21 12:00:00,12.97,13.02,12.95,13.01,1459400.0,11.0925,11.1353,11.0754,11.1267,1459400.0
2012-08-21 13:00:00,13.01,13.02,12.88,12.9,1495300.0,11.1267,11.1353,11.0156,11.0327,1495300.0
2012-08-21 14:00:00,12.89,12.93,12.76,12.79,1546500.0,11.0241,11.0583,10.9129,10.9386,1546500.0
2012-08-21 15:00:00,12.79,12.81,12.71,12.79,2500100.0,10.9386,10.9557,10.8702,10.9386,2500100.0
2012-08-22 09:30:00,13.01,13.14,12.96,13.13,3087600.0,11.1267,11.2379,11.084,11.2294,3087600.0
2012-08-22 10:00:00,13.14,13.54,13.1,13.35,5620600.0,11.2379,11.58,11.2037,11.4175,5620600.0
2012-08-22 11:00:00,13.36,13.58,13.19,13.54,3348200.0,11.4261,11.6142,11.2807,11.58,3348200.0
2012-08-22 12:00:00,13.53,13.55,13.31,13.38,2100900.0,11.5715,11.5886,11.3833,11.4432,2100900.0
2012-08-22 13:00:00,13.37,13.38,13.28,13.36,996200.0,11.4346,11.4432,11.3577,11.4261,996200.0
2012-08-22 14:00:00,13.36,13.58,13.35,13.54,2684200.0,11.4261,11.6142,11.4175,11.58,2684200.0
2012-08-22 15:00:00,13.54,13.54,13.28,13.29,4962500.0,11.58,11.58,11.3577,11.3662,4962500.0
2012-08-23 09:30:00,13.25,13.4,13.17,13.37,1369600.0,11.332,11.4603,11.2636,11.4346,1369600.0
2012-08-23 10:00:00,13.36,13.5,13.35,13.4,4208700.0,11.4261,11.5458,11.4175,11.4603,4208700.0
2012-08-23 11:00:00,13.39,13.53,13.32,13.41,1999800.0,11.4517,11.5715,11.3919,11.4688,1999800.0
2012-08-23 12:00:00,13.4,13.47,13.3,13.4,1283200.0,11.4603,11.5202,11.3748,11.4603,1283200.0
2012-08-23 13:00:00,13.41,13.41,13.28,13.33,1543300.0,11.4688,11.4688,11.3577,11.4004,1543300.0
2012-08-23 14:00:00,13.33,13.41,13.28,13.37,1601800.0,11.4004,11.4688,11.3577,11.4346,1601800.0
2012-08-23 15:00:00,13.37,13.43,13.31,13.32,2323900.0,11.4346,11.486,11.3833,11.3919,2323900.0
2012-08-24 09:30:00,13.29,13.57,13.28,13.53,1730600.0,11.3662,11.6057,11.3577,11.5715,1730600.0
2012-08-24 10:00:00,13.52,13.56,13.22,13.4,1920900.0,11.5629,11.5971,11.3064,11.4603,1920900.0
2012-08-24 11:00:00,13.39,13.49,13.39,13.46,1197600.0,11.4517,11.5373,11.4517,11.5116,1197600.0
2012-08-24 12:00:00,13.46,13.66,13.44,13.61,1478200.0,11.5116,11.6827,11.4945,11.6399,1478200.0
2012-08-24 13:00:00,13.61,13.64,13.53,13.56,881700.0,11.6399,11.6656,11.5715,11.5971,881700.0
2012-08-24 14:00:00,13.56,13.57,13.53,13.55,1038500.0,11.5971,11.6057,11.5715,11.5886,1038500.0
2012-08-24 15:00:00,13.55,13.55,13.46,13.5,1583400.0,11.5886,11.5886,11.5116,11.5458,1583400.0
2012-08-27 09:30:00,13.57,13.66,13.25,13.26,1309400.0,11.6057,11.6827,11.332,11.3406,1309400.0
2012-08-27 10:00:00,13.26,13.37,13.2,13.23,2653900.0,11.3406,11.4346,11.2892,11.3149,2653900.0
2012-08-27 11:00:00,13.23,13.29,13.16,13.19,1890500.0,11.3149,11.3662,11.255,11.2807,1890500.0
2012-08-27 12:00:00,13.19,13.29,13.15,13.25,1194600.0,11.2807,11.3662,11.2465,11.332,1194600.0
2012-08-27 13:00:00,13.25,13.33,13.22,13.24,654000.0,11.332,11.4004,11.3064,11.3235,654000.0
2012-08-27 14:00:00,13.24,13.25,13.16,13.25,1637700.0,11.3235,11.332,11.255,11.332,1637700.0
2012-08-27 15:00:00,13.25,13.32,13.2,13.23,2089000.0,11.332,11.3919,11.2892,11.3149,2089000.0
2012-08-28 09:30:00,13.24,13.41,13.2,13.26,942200.0,11.3235,11.4688,11.2892,11.3406,942200.0
2012-08-28 10:00:00,13.26,13.38,13.09,13.1,2555800.0,11.3406,11.4432,11.1952,11.2037,2555800.0
2012-08-28 11:00:00,13.1,13.17,13.08,13.16,1210000.0,11.2037,11.2636,11.1866,11.255,1210000.0
2012-08-28 12:00:00,13.17,13.35,13.16,13.35,868100.0,11.2636,11.4175,11.255,11.4175,868100.0
2012-08-28 13:00:00,13.35,13.35,13.23,13.26,643200.0,11.4175,11.4175,11.3149,11.3406,643200.0
2012-08-28 14:00:00,13.26,13.32,13.25,13.27,675900.0,11.3406,11.3919,11.332,11.3491,675900.0
2012-08-28 15:00:00,13.27,13.31,13.22,13.27,1689400.0,11.3491,11.3833,11.3064,11.3491,1689400.0
2012-08-29 09:30:00,13.27,13.39,13.21,13.22,924800.0,11.3491,11.4517,11.2978,11.3064,924800.0
2012-08-29 10:00:00,13.23,13.42,13.22,13.32,1910500.0,11.3149,11.4774,11.3064,11.3919,1910500.0
2012-08-29 11:00:00,13.32,13.5,13.31,13.45,1172400.0,11.3919,11.5458,11.3833,11.5031,1172400.0
2012-08-29 12:00:00,13.45,13.47,13.35,13.35,598000.0,11.5031,11.5202,11.4175,11.4175,598000.0
2012-08-29 13:00:00,13.35,13.47,13.34,13.44,837400.0,11.4175,11.5202,11.409,11.4945,837400.0
2012-08-29 14:00:00,13.44,13.45,13.38,13.38,665000.0,11.4945,11.5031,11.4432,11.4432,665000.0
2012-08-29 15:00:00,13.39,13.41,13.34,13.41,1919800.0,11.4517,11.4688,11.409,11.4688,1919800.0
2012-08-30 09:30:00,13.29,13.44,13.28,13.35,1533100.0,11.3662,11.4945,11.3577,11.4175,1533100.0
2012-08-30 10:00:00,13.34,13.37,13.1,13.15,1609600.0,11.409,11.4346,11.2037,11.2465,1609600.0
2012-08-30 11:00:00,13.15,13.23,13.12,13.21,807400.0,11.2465,11.3149,11.2208,11.2978,807400.0
2012-08-30 12:00:00,13.21,13.31,13.21,13.3,575700.0,11.2978,11.3833,11.2978,11.3748,575700.0
2012-08-30 13:00:00,13.29,13.38,13.27,13.35,858900.0,11.3662,11.4432,11.3491,11.4175,858900.0
2012-08-30 14:00:00,13.35,13.5,13.35,13.47,1039300.0,11.4175,11.5458,11.4175,11.5202,1039300.0
2012-08-30 15:00:00,13.47,13.47,13.33,13.36,1658000.0,11.5202,11.5202,11.4004,11.4261,1658000.0
2012-08-31 09:30:00,13.53,13.53,13.31,13.46,501800.0,11.5715,11.5715,11.3833,11.5116,501800.0
2012-08-31 10:00:00,13.46,13.73,13.36,13.72,2705500.0,11.5116,11.7425,11.4261,11.734,2705500.0
2012-08-31 11:00:00,13.73,13.77,13.56,13.56,1004800.0,11.7425,11.7767,11.5971,11.5971,1004800.0
2012-08-31 12:00:00,13.56,13.65,13.49,13.6,1110200.0,11.5971,11.6741,11.5373,11.6313,1110200.0
2012-08-31 13:00:00,13.6,13.74,13.58,13.71,988700.0,11.6313,11.7511,11.6142,11.7254,988700.0
2012-08-31 14:00:00,13.71,13.77,13.67,13.71,1434900.0,11.7254,11.7767,11.6912,11.7254,1434900.0
2012-08-31 15:00:00,13.71,13.73,13.61,13.69,2401700.0,11.7254,11.7425,11.6399,11.7083,2401700.0
2012-09-04 09:30:00,13.68,13.71,13.54,13.56,853900.0,11.6998,11.7254,11.58,11.5971,853900.0
2012-09-04 10:00:00,13.55,13.57,13.42,13.46,1937400.0,11.5886,11.6057,11.4774,11.5116,1937400.0
2012-09-04 11:00:00,13.46,13.68,13.46,13.65,1355100.0,11.5116,11.6998,11.5116,11.6741,1355100.0
2012-09-04 12:00:00,13.65,13.66,13.52,13.57,1006000.0,11.6741,11.6827,11.5629,11.6057,1006000.0
2012-09-04 13:00:00,13.57,13.61,13.54,13.55,577500.0,11.6057,11.6399,11.58,11.5886,577500.0
2012-09-04 14:00:00,13.54,13.89,13.54,13.74,1845500.0,11.58,11.8794,11.58,11.7511,1845500.0
2012-09-04 15:00:00,13.75,13.79,13.69,13.74,2158300.0,11.7596,11.7938,11.7083,11.7511,2158300.0
2012-09-05 09:30:00,13.72,13.87,13.63,13.82,972100.0,11.734,11.8623,11.657,11.8195,972100.0
2012-09-05 10:00:00,13.82,14.0,13.77,13.96,2730000.0,11.8195,11.9734,11.7767,11.9392,2730000.0
2012-09-05 11:00:00,13.95,13.98,13.85,13.93,1767400.0,11.9307,11.9563,11.8452,11.9136,1767400.0
2012-09-05 12:00:00,13.94,13.98,13.92,13.93,971800.0,11.9221,11.9563,11.905,11.9136,971800.0
2012-09-05 13:00:00,13.94,13.99,13.88,13.94,1446900.0,11.9221,11.9649,11.8708,11.9221,1446900.0
2012-09-05 14:00:00,13.95,14.08,13.93,14.05,1706900.0,11.9307,12.0419,11.9136,12.0162,1706900.0
2012-09-05 15:00:00,14.06,14.06,13.95,14.04,3193500.0,12.0248,12.0248,11.9307,12.0077,3193500.0
2012-09-06 09:30:00,14.13,14.31,14.07,14.27,1538700.0,12.0846,12.2386,12.0333,12.2044,1538700.0
2012-09-06 10:00:00,14.27,14.57,14.27,14.54,2832400.0,12.2044,12.4609,12.2044,12.4353,2832400.0
2012-09-06 11:00:00,14.54,14.6,14.48,14.54,1713400.0,12.4353,12.4866,12.384,12.4353,1713400.0
2012-09-06 12:00:00,14.53,14.58,14.5,14.53,1028400.0,12.4267,12.4695,12.4011,12.4267,1028400.0
2012-09-06 13:00:00,14.53,14.59,14.52,14.56,871400.0,12.4267,12.478,12.4182,12.4524,871400.0
2012-09-06 14:00:00,14.57,14.68,14.51,14.61,2005000.0,12.4609,12.555,12.4096,12.4951,2005000.0
2012-09-06 15:00:00,14.61,14.64,14.53,14.61,3285800.0,12.4951,12.5208,12.4267,12.4951,3285800.0
2012-09-07 09:30:00,14.68,14.69,14.5,14.61,1498000.0,12.555,12.5636,12.4011,12.4951,1498000.0
2012-09-07 10:00:00,14.62,14.83,14.5,14.81,2518800.0,12.5037,12.6833,12.4011,12.6662,2518800.0
2012-09-07 11:00:00,14.81,14.83,14.66,14.75,1580300.0,12.6662,12.6833,12.5379,12.6149,1580300.0
2012-09-07 12:00:00,14.75,14.75,14.67,14.75,800600.0,12.6149,12.6149,12.5465,12.6149,800600.0
2012-09-07 13:00:00,14.76,14.78,14.65,14.73,1220900.0,12.6234,12.6405,12.5294,12.5978,1220900.0
2012-09-07 14:00:00,14.73,14.8,14.72,14.75,923900.0,12.5978,12.6576,12.5892,12.6149,923900.0
2012-09-07 15:00:00,14.75,14.78,14.69,14.75,2819200.0,12.6149,12.6405,12.5636,12.6149,2819200.0
2012-09-10 09:30:00,14.7,14.85,14.65,14.73,859300.0,12.5721,12.7004,12.5294,12.5978,859300.0
2012-09-10 10:00:00,14.72,14.78,14.63,14.71,1808900.0,12.5892,12.6405,12.5122,12.5807,1808900.0
2012-09-10 11:00:00,14.71,14.74,14.62,14.69,1258400.0,12.5807,12.6063,12.5037,12.5636,1258400.0
2012-09-10 12:00:00,14.69,14.71,14.6,14.65,939000.0,12.5636,12.5807,12.4866,12.5294,939000.0
2012-09-10 13:00:00,14.65,14.7,14.58,14.64,671800.0,12.5294,12.5721,12.4695,12.5208,671800.0
2012-09-10 14:00:00,14.64,14.67,14.54,14.54,970000.0,12.5208,12.5465,12.4353,12.4353,970000.0
2012-09-10 15:00:00,14.54,14.57,14.45,14.5,2099900.0,12.4353,12.4609,12.3583,12.4011,2099900.0
2012-09-11 09:30:00,14.47,14.75,14.47,14.73,1517500.0,12.3754,12.6149,12.3754,12.5978,1517500.0
2012-09-11 10:00:00,14.73,14.75,14.6,14.65,2004100.0,12.5978,12.6149,12.4866,12.5294,2004100.0
2012-09-11 11:00:00,14.64,14.72,14.63,14.64,1005200.0,12.5208,12.5892,12.5122,12.5208,1005200.0
2012-09-11 12:00:00,14.65,14.7,14.58,14.7,987800.0,12.5294,12.5721,12.4695,12.5721,987800.0
2012-09-11 13:00:00,14.7,14.72,14.66,14.69,1210900.0,12.5721,12.5892,12.5379,12.5636,1210900.0
2012-09-11 14:00:00,14.69,14.69,14.59,14.62,1080200.0,12.5636,12.5636,12.478,12.5037,1080200.0
2012-09-11 15:00:00,14.62,14.7,14.58,14.67,2528500.0,12.5037,12.5721,12.4695,12.5465,2528500.0
2012-09-12 09:30:00,14.86,15.17,14.77,15.08,2280400.0,12.709,12.9741,12.632,12.8971,2280400.0
2012-09-12 10:00:00,15.08,15.69,15.08,15.56,6095700.0,12.8971,13.4188,12.8971,13.3076,6095700.0
2012-09-12 11:00:00,15.56,15.65,15.46,15.64,2011400.0,13.3076,13.3846,13.2221,13.376,2011400.0
2012-09-12 12:00:00,15.64,15.65,15.48,15.54,1682100.0,13.376,13.3846,13.2392,13.2905,1682100.0
2012-09-12 13:00:00,15.53,15.62,15.51,15.58,1504500.0,13.282,13.3589,13.2649,13.3247,1504500.0
2012-09-12 14:00:00,15.58,15.7,15.55,15.62,2667500.0,13.3247,13.4274,13.2991,13.3589,2667500.0
2012-09-12 15:00:00,15.63,15.63,15.51,15.56,4620700.0,13.3675,13.3675,13.2649,13.3076,4620700.0
2012-09-13 09:30:00,15.58,15.6,15.27,15.33,1476900.0,13.3247,13.3418,13.0596,13.1109,1476900.0
2012-09-13 10:00:00,15.32,15.38,15.18,15.29,2328600.0,13.1024,13.1537,12.9826,13.0767,2328600.0
2012-09-13 11:00:00,15.29,15.42,15.28,15.36,2013400.0,13.0767,13.1879,13.0682,13.1366,2013400.0
2012-09-13 12:00:00,15.36,15.79,15.35,15.79,2203800.0,13.1366,13.5043,13.128,13.5043,2203800.0
2012-09-13 13:00:00,15.79,16.15,15.79,15.99,3526300.0,13.5043,13.8122,13.5043,13.6754,3526300.0
2012-09-13 14:00:00,15.99,16.34,15.95,16.09,2842200.0,13.6754,13.9747,13.6412,13.7609,2842200.0
2012-09-13 15:00:00,16.09,16.16,16.0,16.02,4273000.0,13.7609,13.8208,13.6839,13.701,4273000.0
2012-09-14 09:30:00,16.18,16.55,16.16,16.49,2202300.0,13.8379,14.1543,13.8208,14.103,2202300.0
2012-09-14 10:00:00,16.49,16.64,16.28,16.28,3455100.0,14.103,14.2313,13.9234,13.9234,3455100.0
2012-09-14 11:00:00,16.28,16.41,16.25,16.4,2263400.0,13.9234,14.0346,13.8977,14.026,2263400.0
2012-09-14 12:00:00,16.4,16.6,16.37,16.46,2112500.0,14.026,14.1971,14.0004,14.0773,2112500.0
2012-09-14 13:00:00,16.47,16.58,16.36,16.5,2332000.0,14.0859,14.18,13.9918,14.1116,2332000.0
2012-09-14 14:00:00,16.5,16.54,16.36,16.45,1986100.0,14.1116,14.1458,13.9918,14.0688,1986100.0
2012-09-14 15:00:00,16.44,16.53,16.34,16.52,3529700.0,14.0602,14.1372,13.9747,14.1287,3529700.0
2012-09-17 09:30:00,16.5,16.52,16.05,16.11,1331300.0,14.1116,14.1287,13.7267,13.778,1331300.0
2012-09-17 10:00:00,16.11,16.13,15.95,16.05,2512200.0,13.778,13.7951,13.6412,13.7267,2512200.0
2012-09-17 11:00:00,16.04,16.18,16.03,16.17,2165200.0,13.7181,13.8379,13.7096,13.8293,2165200.0
2012-09-17 12:00:00,16.16,16.22,16.11,16.13,1677700.0,13.8208,13.8721,13.778,13.7951,1677700.0
2012-09-17 13:00:00,16.14,16.14,16.06,16.11,1835300.0,13.8037,13.8037,13.7352,13.778,1835300.0
2012-09-17 14:00:00,16.11,16.14,16.04,16.05,1958900.0,13.778,13.8037,13.7181,13.7267,1958900.0
2012-09-17 15:00:00,16.06,16.15,16.0,16.12,2667400.0,13.7352,13.8122,13.6839,13.7866,2667400.0
2012-09-18 09:30:00,16.12,16.4,16.08,16.3,1165700.0,13.7866,14.026,13.7524,13.9405,1165700.0
2012-09-18 10:00:00,16.3,16.36,15.83,15.99,2455800.0,13.9405,13.9918,13.5385,13.6754,2455800.0
2012-09-18 11:00:00,15.99,16.1,15.85,15.88,1631800.0,13.6754,13.7695,13.5556,13.5813,1631800.0
2012-09-18 12:00:00,15.88,15.9,15.73,15.86,1922500.0,13.5813,13.5984,13.453,13.5642,1922500.0
2012-09-18 13:00:00,15.86,15.95,15.76,15.77,1173700.0,13.5642,13.6412,13.4787,13.4872,1173700.0
2012-09-18 14:00:00,15.78,15.79,15.65,15.7,1285200.0,13.4958,13.5043,13.3846,13.4274,1285200.0
2012-09-18 15:00:00,15.7,15.8,15.67,15.75,2206500.0,13.4274,13.5129,13.4017,13.4701,2206500.0
2012-09-19 09:30:00,15.78,16.21,15.78,16.15,1368900.0,13.4958,13.8635,13.4958,13.8122,1368900.0
2012-09-19 10:00:00,16.15,16.57,16.15,16.49,4742900.0,13.8122,14.1714,13.8122,14.103,4742900.0
2012-09-19 11:00:00,16.48,16.78,16.45,16.66,3435700.0,14.0945,14.351,14.0688,14.2484,3435700.0
2012-09-19 12:00:00,16.66,16.87,16.63,16.85,2598500.0,14.2484,14.428,14.2227,14.4109,2598500.0
2012-09-19 13:00:00,16.85,16.9,16.52,16.53,3150500.0,14.4109,14.4537,14.1287,14.1372,3150500.0
2012-09-19 14:00:00,16.54,16.55,16.33,16.47,2535600.0,14.1458,14.1543,13.9662,14.0859,2535600.0
2012-09-19 15:00:00,16.48,16.56,16.4,16.44,3471800.0,14.0945,14.1629,14.026,14.0602,3471800.0
2012-09-20 09:30:00,16.43,16.55,16.1,16.22,2289500.0,14.0517,14.1543,13.7695,13.8721,2289500.0
2012-09-20 10:00:00,16.23,16.51,16.18,16.45,3833500.0,13.8806,14.1201,13.8379,14.0688,3833500.0
2012-09-20 11:00:00,16.44,16.52,16.34,16.52,2120800.0,14.0602,14.1287,13.9747,14.1287,2120800.0
2012-09-20 12:00:00,16.51,16.54,16.38,16.48,1433900.0,14.1201,14.1458,14.0089,14.0945,1433900.0
2012-09-20 13:00:00,16.47,16.63,16.45,16.51,1295000.0,14.0859,14.2227,14.0688,14.1201,1295000.0
2012-09-20 14:00:00,16.51,16.71,16.49,16.63,1419500.0,14.1201,14.2912,14.103,14.2227,1419500.0
2012-09-20 15:00:00,16.63,16.74,16.63,16.73,2940800.0,14.2227,14.3168,14.2227,14.3083,2940800.0
2012-09-21 09:30:00,16.95,17.12,16.73,17.08,2634200.0,14.4964,14.6418,14.3083,14.6076,2634200.0
2012-09-21 10:00:00,17.08,17.28,17.07,17.16,2920400.0,14.6076,14.7786,14.599,14.676,2920400.0
2012-09-21 11:00:00,17.16,17.23,17.09,17.2,2281100.0,14.676,14.7359,14.6162,14.7102,2281100.0
2012-09-21 12:00:00,17.19,17.38,17.19,17.38,1730100.0,14.7017,14.8642,14.7017,14.8642,1730100.0
2012-09-21 13:00:00,17.37,17.47,17.33,17.38,1650300.0,14.8556,14.9411,14.8214,14.8642,1650300.0
2012-09-21 14:00:00,17.38,17.39,17.12,17.23,2393800.0,14.8642,14.8727,14.6418,14.7359,2393800.0
2012-09-21 15:00:00,17.23,17.28,16.99,17.0,5444200.0,14.7359,14.7786,14.5306,14.5392,5444200.0
2012-09-24 09:30:00,17.01,17.07,16.46,16.75,2427700.0,14.5477,14.599,14.0773,14.3254,2427700.0
2012-09-24 10:00:00,16.75,16.75,16.52,16.73,2341100.0,14.3254,14.3254,14.1287,14.3083,2341100.0
2012-09-24 11:00:00,16.73,16.9,16.68,16.82,1730600.0,14.3083,14.4537,14.2655,14.3852,1730600.0
2012-09-24 12:00:00,16.83,16.84,16.73,16.76,977900.0,14.3938,14.4023,14.3083,14.3339,977900.0
2012-09-24 13:00:00,16.76,16.82,16.6,16.64,1872100.0,14.3339,14.3852,14.1971,14.2313,1872100.0
2012-09-24 14:00:00,16.64,16.78,16.58,16.7,1585400.0,14.2313,14.351,14.18,14.2826,1585400.0
2012-09-24 15:00:00,16.7,16.8,16.69,16.75,2544300.0,14.2826,14.3681,14.2741,14.3254,2544300.0
2012-09-25 09:30:00,16.62,16.71,16.41,16.47,1614400.0,14.2142,14.2912,14.0346,14.0859,1614400.0
2012-09-25 10:00:00,16.47,16.86,16.47,16.82,3464900.0,14.0859,14.4194,14.0859,14.3852,3464900.0
2012-09-25 11:00:00,16.83,16.94,16.72,16.77,2308900.0,14.3938,14.4879,14.2997,14.3425,2308900.0
2012-09-25 12:00:00,16.77,16.77,16.44,16.45,2512400.0,14.3425,14.3425,14.0602,14.0688,2512400.0
2012-09-25 13:00:00,16.46,16.53,16.44,16.48,1362900.0,14.0773,14.1372,14.0602,14.0945,1362900.0
2012-09-25 14:00:00,16.48,16.57,16.21,16.22,2421500.0,14.0945,14.1714,13.8635,13.8721,2421500.0
2012-09-25 15:00:00,16.23,16.28,16.04,16.07,5003000.0,13.8806,13.9234,13.7181,13.7438,5003000.0
2012-09-26 09:30:00,16.1,16.3,15.92,16.0,1496600.0,13.7695,13.9405,13.6155,13.6839,1496600.0
2012-09-26 10:00:00,16.0,16.0,15.04,15.04,6334900.0,13.6839,13.6839,12.8629,12.8629,6334900.0
2012-09-26 11:00:00,15.04,15.38,14.99,15.3,4801800.0,12.8629,13.1537,12.8201,13.0853,4801800.0
2012-09-26 12:00:00,15.29,15.65,15.29,15.45,3148600.0,13.0767,13.3846,13.0767,13.2135,3148600.0
2012-09-26 13:00:00,15.45,15.57,15.4,15.41,1965700.0,13.2135,13.3162,13.1708,13.1793,1965700.0
2012-09-26 14:00:00,15.4,15.55,15.26,15.29,2083600.0,13.1708,13.2991,13.0511,13.0767,2083600.0
2012-09-26 15:00:00,15.29,15.4,15.26,15.29,3392700.0,13.0767,13.1708,13.0511,13.0767,3392700.0
2012-09-27 09:30:00,15.42,15.85,15.23,15.73,2083400.0,13.1879,13.5556,13.0254,13.453,2083400.0
2012-09-27 10:00:00,15.73,15.74,15.47,15.63,4341100.0,13.453,13.4616,13.2307,13.3675,4341100.0
2012-09-27 11:00:00,15.62,15.71,15.52,15.7,1252300.0,13.3589,13.4359,13.2734,13.4274,1252300.0
2012-09-27 12:00:00,15.7,15.73,15.58,15.72,1194100.0,13.4274,13.453,13.3247,13.4445,1194100.0
2012-09-27 13:00:00,15.73,15.94,15.7,15.87,1000500.0,13.453,13.6326,13.4274,13.5728,1000500.0
2012-09-27 14:00:00,15.87,15.89,15.76,15.77,1028700.0,13.5728,13.5899,13.4787,13.4872,1028700.0
2012-09-27 15:00:00,15.78,15.8,15.62,15.66,3492700.0,13.4958,13.5129,13.3589,13.3932,3492700.0
2012-09-28 09:30:00,15.47,15.64,15.46,15.54,1082500.0,13.2307,13.376,13.2221,13.2905,1082500.0
2012-09-28 10:00:00,15.54,15.55,15.39,15.51,1502900.0,13.2905,13.2991,13.1622,13.2649,1502900.0
2012-09-28 11:00:00,15.51,15.53,15.41,15.45,923800.0,13.2649,13.282,13.1793,13.2135,923800.0
2012-09-28 12:00:00,15.45,15.54,15.45,15.49,754200.0,13.2135,13.2905,13.2135,13.2478,754200.0
2012-09-28 13:00:00,15.49,15.58,15.44,15.53,983900.0,13.2478,13.3247,13.205,13.282,983900.0
2012-09-28 14:00:00,15.53,15.57,15.45,15.46,939600.0,13.282,13.3162,13.2135,13.2221,939600.0
2012-09-28 15:00:00,15.46,15.6,15.43,15.51,2518500.0,13.2221,13.3418,13.1964,13.2649,2518500.0
2012-10-01 09:30:00,15.41,15.67,15.2,15.22,1942800.0,13.1793,13.4017,12.9997,13.0168,1942800.0
2012-10-01 10:00:00,15.23,15.41,15.2,15.4,2369900.0,13.0254,13.1793,12.9997,13.1708,2369900.0
2012-10-01 11:00:00,15.4,15.54,15.39,15.42,1217300.0,13.1708,13.2905,13.1622,13.1879,1217300.0
2012-10-01 12:00:00,15.42,15.44,15.26,15.31,1023800.0,13.1879,13.205,13.0511,13.0938,1023800.0
2012-10-01 13:00:00,15.31,15.35,15.24,15.34,1108500.0,13.0938,13.128,13.0339,13.1195,1108500.0
2012-10-01 14:00:00,15.34,15.48,15.33,15.47,1037300.0,13.1195,13.2392,13.1109,13.2307,1037300.0
2012-10-01 15:00:00,15.47,15.47,15.25,15.3,2116000.0,13.2307,13.2307,13.0425,13.0853,2116000.0
2012-10-02 09:30:00,15.37,15.46,15.21,15.3,1456700.0,13.1451,13.2221,13.0083,13.0853,1456700.0
2012-10-02 10:00:00,15.3,15.68,15.26,15.6,1781400.0,13.0853,13.4103,13.0511,13.3418,1781400.0
2012-10-02 11:00:00,15.6,15.64,15.45,15.52,1057100.0,13.3418,13.376,13.2135,13.2734,1057100.0
2012-10-02 12:00:00,15.52,15.68,15.49,15.67,1031900.0,13.2734,13.4103,13.2478,13.4017,1031900.0
2012-10-02 13:00:00,15.68,15.68,15.6,15.66,991600.0,13.4103,13.4103,13.3418,13.3932,991600.0
2012-10-02 14:00:00,15.66,15.72,15.52,15.58,1770800.0,13.3932,13.4445,13.2734,13.3247,1770800.0
2012-10-02 15:00:00,15.58,15.61,15.46,15.54,3078500.0,13.3247,13.3504,13.2221,13.2905,3078500.0
2012-10-03 09:30:00,15.68,15.93,15.64,15.79,1744700.0,13.4103,13.6241,13.376,13.5043,1744700.0
2012-10-03 10:00:00,15.79,16.27,15.71,16.19,3100400.0,13.5043,13.9149,13.4359,13.8464,3100400.0
2012-10-03 11:00:00,16.19,16.43,16.17,16.39,1998700.0,13.8464,14.0517,13.8293,14.0175,1998700.0
2012-10-03 12:00:00,16.4,16.6,16.38,16.44,1964500.0,14.026,14.1971,14.0089,14.0602,1964500.0
2012-10-03 13:00:00,16.44,16.56,16.39,16.54,2426500.0,14.0602,14.1629,14.0175,14.1458,2426500.0
2012-10-03 14:00:00,16.54,16.57,16.41,16.43,1624700.0,14.1458,14.1714,14.0346,14.0517,1624700.0
2012-10-03 15:00:00,16.43,16.53,16.36,16.49,3162000.0,14.0517,14.1372,13.9918,14.103,3162000.0
2012-10-04 09:30:00,16.64,16.8,16.51,16.8,1423900.0,14.2313,14.3681,14.1201,14.3681,1423900.0
2012-10-04 10:00:00,16.8,16.89,16.37,16.4,3658400.0,14.3681,14.4451,14.0004,14.026,3658400.0
2012-10-04 11:00:00,16.4,16.49,16.25,16.49,1455500.0,14.026,14.103,13.8977,14.103,1455500.0
2012-10-04 12:00:00,16.49,16.58,16.4,16.47,1141600.0,14.103,14.18,14.026,14.0859,1141600.0
2012-10-04 13:00:00,16.48,16.5,16.3,16.34,930600.0,14.0945,14.1116,13.9405,13.9747,930600.0
2012-10-04 14:00:00,16.34,16.48,16.3,16.46,866400.0,13.9747,14.0945,13.9405,14.0773,866400.0
2012-10-04 15:00:00,16.46,16.57,16.44,16.56,1961300.0,14.0773,14.1714,14.0602,14.1629,1961300.0
2012-10-05 09:30:00,16.78,17.02,16.73,16.89,1863600.0,14.351,14.5563,14.3083,14.4451,1863600.0
2012-10-05 10:00:00,16.89,17.04,16.87,16.96,2429700.0,14.4451,14.5734,14.428,14.505,2429700.0
2012-10-05 11:00:00,16.95,17.0,16.88,16.97,1398600.0,14.4964,14.5392,14.4366,14.5135,1398600.0
2012-10-05 12:00:00,16.98,16.99,16.71,16.74,1016000.0,14.5221,14.5306,14.2912,14.3168,1016000.0
2012-10-05 13:00:00,16.75,16.79,16.7,16.72,814600.0,14.3254,14.3596,14.2826,14.2997,814600.0
2012-10-05 14:00:00,16.73,16.73,16.59,16.59,951700.0,14.3083,14.3083,14.1885,14.1885,951700.0
2012-10-05 15:00:00,16.59,16.69,16.56,16.65,1739000.0,14.1885,14.2741,14.1629,14.2398,1739000.0
2012-10-08 09:30:00,16.53,16.56,16.21,16.43,816300.0,14.1372,14.1629,13.8635,14.0517,816300.0
2012-10-08 10:00:00,16.43,16.52,16.23,16.24,1663100.0,14.0517,14.1287,13.8806,13.8892,1663100.0
2012-10-08 11:00:00,16.24,16.31,16.04,16.1,1637700.0,13.8892,13.9491,13.7181,13.7695,1637700.0
2012-10-08 12:00:00,16.1,16.12,16.06,16.08,1140400.0,13.7695,13.7866,13.7352,13.7524,1140400.0
2012-10-08 13:00:00,16.08,16.12,16.03,16.1,1026300.0,13.7524,13.7866,13.7096,13.7695,1026300.0
2012-10-08 14:00:00,16.1,16.11,16.07,16.08,767100.0,13.7695,13.778,13.7438,13.7524,767100.0
2012-10-08 15:00:00,16.09,16.11,16.05,16.07,1436900.0,13.7609,13.778,13.7267,13.7438,1436900.0
2012-10-09 09:30:00,16.04,16.1,15.9,16.02,703900.0,13.7181,13.7695,13.5984,13.701,703900.0
2012-10-09 10:00:00,16.03,16.09,15.78,15.79,1868700.0,13.7096,13.7609,13.4958,13.5043,1868700.0
2012-10-09 11:00:00,15.79,15.91,15.73,15.88,1873500.0,13.5043,13.607,13.453,13.5813,1873500.0
2012-10-09 12:00:00,15.88,15.92,15.81,15.84,1272800.0,13.5813,13.6155,13.5214,13.5471,1272800.0
2012-10-09 13:00:00,15.84,15.92,15.83,15.87,1492100.0,13.5471,13.6155,13.5385,13.5728,1492100.0
2012-10-09 14:00:00,15.87,15.91,15.81,15.85,1268500.0,13.5728,13.607,13.5214,13.5556,1268500.0
2012-10-09 15:00:00,15.85,15.9,15.72,15.76,2089400.0,13.5556,13.5984,13.4445,13.4787,2089400.0
2012-10-10 09:30:00,15.74,16.07,15.73,16.0,1170800.0,13.4616,13.7438,13.453,13.6839,1170800.0
2012-10-10 10:00:00,16.0,16.21,15.9,16.13,3184400.0,13.6839,13.8635,13.5984,13.7951,3184400.0
2012-10-10 11:00:00,16.13,16.17,15.92,15.94,1834900.0,13.7951,13.8293,13.6155,13.6326,1834900.0
2012-10-10 12:00:00,15.94,15.96,15.8,15.88,1430900.0,13.6326,13.6497,13.5129,13.5813,1430900.0
2012-10-10 13:00:00,15.88,15.96,15.84,15.9,1285700.0,13.5813,13.6497,13.5471,13.5984,1285700.0
2012-10-10 14:00:00,15.91,15.95,15.83,15.87,970000.0,13.607,13.6412,13.5385,13.5728,970000.0
2012-10-10 15:00:00,15.87,15.99,15.85,15.9,1824600.0,13.5728,13.6754,13.5556,13.5984,1824600.0
2012-10-11 09:30:00,16.12,16.24,16.01,16.03,762700.0,13.7866,13.8892,13.6925,13.7096,762700.0
2012-10-11 10:00:00,16.02,16.16,16.01,16.02,1826800.0,13.701,13.8208,13.6925,13.701,1826800.0
2012-10-11 11:00:00,16.02,16.03,15.79,15.82,1404900.0,13.701,13.7096,13.5043,13.53,1404900.0
2012-10-11 12:00:00,15.81,15.85,15.7,15.71,851600.0,13.5214,13.5556,13.4274,13.4359,851600.0
2012-10-11 13:00:00,15.71,15.75,15.58,15.62,1164600.0,13.4359,13.4701,13.3247,13.3589,1164600.0
2012-10-11 14:00:00,15.62,15.75,15.62,15.71,733300.0,13.3589,13.4701,13.3589,13.4359,733300.0
2012-10-11 15:00:00,15.71,15.78,15.67,15.7,1256300.0,13.4359,13.4958,13.4017,13.4274,1256300.0
2012-10-12 09:30:00,15.57,15.68,15.36,15.38,1074100.0,13.3162,13.4103,13.1366,13.1537,1074100.0
2012-10-12 10:00:00,15.38,15.6,15.33,15.33,1696800.0,13.1537,13.3418,13.1109,13.1109,1696800.0
2012-10-12 11:00:00,15.33,15.55,15.31,15.42,1425300.0,13.1109,13.2991,13.0938,13.1879,1425300.0
2012-10-12 12:00:00,15.42,15.49,15.38,15.38,668000.0,13.1879,13.2478,13.1537,13.1537,668000.0
2012-10-12 13:00:00,15.38,15.41,15.31,15.4,646900.0,13.1537,13.1793,13.0938,13.1708,646900.0
2012-10-12 14:00:00,15.4,15.63,15.38,15.62,701200.0,13.1708,13.3675,13.1537,13.3589,701200.0
2012-10-12 15:00:00,15.62,15.65,15.56,15.61,1327800.0,13.3589,13.3846,13.3076,13.3504,1327800.0
2012-10-15 09:30:00,15.69,15.9,15.5,15.67,1338100.0,13.4188,13.5984,13.2563,13.4017,1338100.0
2012-10-15 10:00:00,15.67,15.85,15.57,15.84,1289900.0,13.4017,13.5556,13.3162,13.5471,1289900.0
2012-10-15 11:00:00,15.84,16.17,15.84,16.11,1283500.0,13.5471,13.8293,13.5471,13.778,1283500.0
2012-10-15 12:00:00,16.11,16.23,16.03,16.23,1001400.0,13.778,13.8806,13.7096,13.8806,1001400.0
2012-10-15 13:00:00,16.23,16.32,16.18,16.3,1004800.0,13.8806,13.9576,13.8379,13.9405,1004800.0
2012-10-15 14:00:00,16.3,16.5,16.24,16.24,1397200.0,13.9405,14.1116,13.8892,13.8892,1397200.0
2012-10-15 15:00:00,16.24,16.46,16.21,16.39,3191800.0,13.8892,14.0773,13.8635,14.0175,3191800.0
2012-10-16 09:30:00,16.47,16.72,16.45,16.65,1584100.0,14.0859,14.2997,14.0688,14.2398,1584100.0
2012-10-16 10:00:00,16.65,16.66,16.14,16.2,2060100.0,14.2398,14.2484,13.8037,13.855,2060100.0
2012-10-16 11:00:00,16.19,16.42,16.1,16.4,1264700.0,13.8464,14.0431,13.7695,14.026,1264700.0
2012-10-16 12:00:00,16.39,16.48,16.26,16.37,1096700.0,14.0175,14.0945,13.9063,14.0004,1096700.0
2012-10-16 13:00:00,16.37,16.48,16.35,16.43,801900.0,14.0004,14.0945,13.9833,14.0517,801900.0
2012-10-16 14:00:00,16.43,16.59,16.42,16.58,913900.0,14.0517,14.1885,14.0431,14.18,913900.0
2012-10-16 15:00:00,16.57,16.59,16.46,16.55,1290500.0,14.1714,14.1885,14.0773,14.1543,1290500.0
2012-10-17 09:30:00,17.04,17.59,16.99,17.58,2746600.0,14.5734,15.0438,14.5306,15.0352,2746600.0
2012-10-17 10:00:00,17.57,17.84,17.46,17.51,3852000.0,15.0267,15.2576,14.9326,14.9754,3852000.0
2012-10-17 11:00:00,17.51,17.82,17.38,17.73,3072900.0,14.9754,15.2405,14.8642,15.1635,3072900.0
2012-10-17 12:00:00,17.73,17.77,17.6,17.61,1690100.0,15.1635,15.1977,15.0523,15.0609,1690100.0
2012-10-17 13:00:00,17.6,17.65,17.4,17.4,1711900.0,15.0523,15.0951,14.8813,14.8813,1711900.0
2012-10-17 14:00:00,17.4,17.61,17.35,17.57,1376000.0,14.8813,15.0609,14.8385,15.0267,1376000.0
2012-10-17 15:00:00,17.58,17.6,17.4,17.45,3557000.0,15.0352,15.0523,14.8813,14.924,3557000.0
2012-10-18 09:30:00,17.4,17.66,17.4,17.59,1330600.0,14.8813,15.1036,14.8813,15.0438,1330600.0
2012-10-18 10:00:00,17.59,17.79,17.58,17.7,2764300.0,15.0438,15.2148,15.0352,15.1379,2764300.0
2012-10-18 11:00:00,17.7,18.01,17.69,17.98,2715000.0,15.1379,15.403,15.1293,15.3773,2715000.0
2012-10-18 12:00:00,17.99,18.1,17.74,17.8,2288600.0,15.3859,15.4799,15.1721,15.2234,2288600.0
2012-10-18 13:00:00,17.8,17.82,17.53,17.55,2077900.0,15.2234,15.2405,14.9925,15.0096,2077900.0
2012-10-18 14:00:00,17.55,17.6,17.34,17.58,2093700.0,15.0096,15.0523,14.83,15.0352,2093700.0
2012-10-18 15:00:00,17.58,17.67,17.52,17.64,2394400.0,15.0352,15.1122,14.9839,15.0865,2394400.0
2012-10-19 09:30:00,17.59,17.6,17.26,17.49,1338300.0,15.0438,15.0523,14.7615,14.9583,1338300.0
2012-10-19 10:00:00,17.5,18.0,17.43,17.88,3503100.0,14.9668,15.3944,14.9069,15.2918,3503100.0
2012-10-19 11:00:00,17.89,17.92,17.64,17.77,1977900.0,15.3003,15.326,15.0865,15.1977,1977900.0
2012-10-19 12:00:00,17.77,17.79,17.57,17.78,1133800.0,15.1977,15.2148,15.0267,15.2063,1133800.0
2012-10-19 13:00:00,17.78,17.98,17.73,17.88,2234000.0,15.2063,15.3773,15.1635,15.2918,2234000.0
2012-10-19 14:00:00,17.88,17.89,17.71,17.88,1543400.0,15.2918,15.3003,15.1464,15.2918,1543400.0
2012-10-19 15:00:00,17.88,17.96,17.81,17.9,3207900.0,15.2918,15.3602,15.2319,15.3089,3207900.0
2012-10-22 09:30:00,17.81,18.24,17.76,18.17,1976900.0,15.2319,15.5997,15.1892,15.5398,1976900.0
2012-10-22 10:00:00,18.17,18.3,17.92,17.92,2457400.0,15.5398,15.651,15.326,15.326,2457400.0
2012-10-22 11:00:00,17.92,17.98,17.6,17.93,2034000.0,15.326,15.3773,15.0523,15.3346,2034000.0
2012-10-22 12:00:00,17.93,17.96,17.75,17.77,755100.0,15.3346,15.3602,15.1806,15.1977,755100.0
2012-10-22 13:00:00,17.76,17.8,17.62,17.66,880200.0,15.1892,15.2234,15.0694,15.1036,880200.0
2012-10-22 14:00:00,17.65,17.82,17.65,17.69,967700.0,15.0951,15.2405,15.0951,15.1293,967700.0
2012-10-22 15:00:00,17.69,17.8,17.61,17.8,1540400.0,15.1293,15.2234,15.0609,15.2234,1540400.0
2012-10-23 09:30:00,17.43,17.52,17.07,17.39,1848000.0,14.9069,14.9839,14.599,14.8727,1848000.0
2012-10-23 10:00:00,17.38,17.5,16.97,17.04,2554100.0,14.8642,14.9668,14.5135,14.5734,2554100.0
2012-10-23 11:00:00,17.04,17.26,17.03,17.24,1905300.0,14.5734,14.7615,14.5648,14.7444,1905300.0
2012-10-23 12:00:00,17.25,17.35,17.22,17.3,1124700.0,14.753,14.8385,14.7273,14.7958,1124700.0
2012-10-23 13:00:00,17.31,17.41,17.29,17.38,1546800.0,14.8043,14.8898,14.7872,14.8642,1546800.0
2012-10-23 14:00:00,17.39,17.48,17.32,17.38,952100.0,14.8727,14.9497,14.8129,14.8642,952100.0
2012-10-23 15:00:00,17.38,17.46,17.24,17.3,2287000.0,14.8642,14.9326,14.7444,14.7958,2287000.0
2012-10-24 09:30:00,17.38,17.55,17.37,17.41,1480600.0,14.8642,15.0096,14.8556,14.8898,1480600.0
2012-10-24 10:00:00,17.42,17.6,17.21,17.54,1943500.0,14.8984,15.0523,14.7188,15.001,1943500.0
2012-10-24 11:00:00,17.55,17.6,17.41,17.43,1020200.0,15.0096,15.0523,14.8898,14.9069,1020200.0
2012-10-24 12:00:00,17.43,17.6,17.29,17.32,1239500.0,14.9069,15.0523,14.7872,14.8129,1239500.0
2012-10-24 13:00:00,17.32,17.59,17.3,17.57,872500.0,14.8129,15.0438,14.7958,15.0267,872500.0
2012-10-24 14:00:00,17.57,17.6,17.46,17.55,1054200.0,15.0267,15.0523,14.9326,15.0096,1054200.0
2012-10-24 15:00:00,17.56,17.57,17.41,17.45,1904200.0,15.0181,15.0267,14.8898,14.924,1904200.0
2012-10-25 09:30:00,17.64,17.96,17.13,17.14,3309700.0,15.0865,15.3602,14.6504,14.6589,3309700.0
2012-10-25 10:00:00,17.14,17.14,16.5,16.76,6448800.0,14.6589,14.6589,14.1116,14.3339,6448800.0
2012-10-25 11:00:00,16.76,16.97,16.68,16.72,2558000.0,14.3339,14.5135,14.2655,14.2997,2558000.0
2012-10-25 12:00:00,16.72,16.85,16.55,16.84,1608700.0,14.2997,14.4109,14.1543,14.4023,1608700.0
2012-10-25 13:00:00,16.84,17.18,16.78,17.1,1697800.0,14.4023,14.6931,14.351,14.6247,1697800.0
2012-10-25 14:00:00,17.1,17.11,16.9,16.92,1590000.0,14.6247,14.6333,14.4537,14.4708,1590000.0
2012-10-25 15:00:00,16.92,17.02,16.85,17.02,2901100.0,14.4708,14.5563,14.4109,14.5563,2901100.0
2012-10-26 09:30:00,17.1,17.28,16.96,16.97,1616400.0,14.6247,14.7786,14.505,14.5135,1616400.0
2012-10-26 10:00:00,16.96,17.13,16.74,16.78,2285200.0,14.505,14.6504,14.3168,14.351,2285200.0
2012-10-26 11:00:00,16.78,16.92,16.55,16.76,2090200.0,14.351,14.4708,14.1543,14.3339,2090200.0
2012-10-26 12:00:00,16.75,16.9,16.62,16.84,1334000.0,14.3254,14.4537,14.2142,14.4023,1334000.0
2012-10-26 13:00:00,16.84,17.08,16.69,17.06,1183400.0,14.4023,14.6076,14.2741,14.5905,1183400.0
2012-10-26 14:00:00,17.06,17.33,17.05,17.21,1557900.0,14.5905,14.8214,14.5819,14.7188,1557900.0
2012-10-26 15:00:00,17.21,17.43,16.96,17.29,3530000.0,14.7188,14.9069,14.505,14.7872,3530000.0
2012-10-31 09:30:00,17.53,17.65,17.31,17.32,1025900.0,14.9925,15.0951,14.8043,14.8129,1025900.0
2012-10-31 10:00:00,17.31,17.39,17.05,17.18,1926700.0,14.8043,14.8727,14.5819,14.6931,1926700.0
2012-10-31 11:00:00,17.17,17.35,17.06,17.24,1311200.0,14.6846,14.8385,14.5905,14.7444,1311200.0
2012-10-31 12:00:00,17.23,17.33,17.14,17.24,925700.0,14.7359,14.8214,14.6589,14.7444,925700.0
2012-10-31 13:00:00,17.23,17.38,17.18,17.33,650900.0,14.7359,14.8642,14.6931,14.8214,650900.0
2012-10-31 14:00:00,17.33,17.47,17.28,17.31,898000.0,14.8214,14.9411,14.7786,14.8043,898000.0
2012-10-31 15:00:00,17.31,17.4,17.28,17.34,1947600.0,14.8043,14.8813,14.7786,14.83,1947600.0
2012-11-01 09:30:00,17.43,17.86,17.43,17.77,1203600.0,14.9069,15.2747,14.9069,15.1977,1203600.0
2012-11-01 10:00:00,17.76,18.04,17.75,17.88,2536900.0,15.1892,15.4286,15.1806,15.2918,2536900.0
2012-11-01 11:00:00,17.88,17.9,17.74,17.8,1368700.0,15.2918,15.3089,15.1721,15.2234,1368700.0
2012-11-01 12:00:00,17.81,17.91,17.79,17.84,874700.0,15.2319,15.3175,15.2148,15.2576,874700.0
2012-11-01 13:00:00,17.83,17.88,17.76,17.78,1226700.0,15.249,15.2918,15.1892,15.2063,1226700.0
2012-11-01 14:00:00,17.78,17.81,17.63,17.76,2643000.0,15.2063,15.2319,15.078,15.1892,2643000.0
2012-11-01 15:00:00,17.77,17.78,17.68,17.77,2774300.0,15.1977,15.2063,15.1207,15.1977,2774300.0
2012-11-02 09:30:00,17.97,18.1,17.67,17.82,1111100.0,15.3688,15.4799,15.1122,15.2405,1111100.0
2012-11-02 10:00:00,17.83,17.86,17.66,17.74,1196800.0,15.249,15.2747,15.1036,15.1721,1196800.0
2012-11-02 11:00:00,17.74,17.87,17.73,17.85,836000.0,15.1721,15.2832,15.1635,15.2661,836000.0
2012-11-02 12:00:00,17.86,17.86,17.73,17.74,630400.0,15.2747,15.2747,15.1635,15.1721,630400.0
2012-11-02 13:00:00,17.73,17.79,17.66,17.69,721800.0,15.1635,15.2148,15.1036,15.1293,721800.0
2012-11-02 14:00:00,17.69,17.71,17.38,17.48,1493800.0,15.1293,15.1464,14.8642,14.9497,1493800.0
2012-11-02 15:00:00,17.47,17.55,17.35,17.37,2447200.0,14.9411,15.0096,14.8385,14.8556,2447200.0
2012-11-05 09:30:00,17.25,17.5,17.18,17.29,733800.0,14.753,14.9668,14.6931,14.7872,733800.0
2012-11-05 10:00:00,17.29,17.76,17.26,17.62,1121500.0,14.7872,15.1892,14.7615,15.0694,1121500.0
2012-11-05 11:00:00,17.62,17.7,17.56,17.7,457100.0,15.0694,15.1379,15.0181,15.1379,457100.0
2012-11-05 12:00:00,17.7,17.8,17.66,17.75,638900.0,15.1379,15.2234,15.1036,15.1806,638900.0
2012-11-05 13:00:00,17.75,17.92,17.75,17.91,767700.0,15.1806,15.326,15.1806,15.3175,767700.0
2012-11-05 14:00:00,17.9,17.99,17.82,17.84,1094700.0,15.3089,15.3859,15.2405,15.2576,1094700.0
2012-11-05 15:00:00,17.83,17.95,17.79,17.85,2187700.0,15.249,15.3517,15.2148,15.2661,2187700.0
2012-11-06 09:30:00,17.92,18.27,17.92,18.14,1018800.0,15.326,15.6253,15.326,15.5142,1018800.0
2012-11-06 10:00:00,18.14,18.25,17.74,17.84,2077200.0,15.5142,15.6082,15.1721,15.2576,2077200.0
2012-11-06 11:00:00,17.85,18.01,17.83,17.93,1195100.0,15.2661,15.403,15.249,15.3346,1195100.0
2012-11-06 12:00:00,17.94,18.15,17.91,18.02,1406900.0,15.3431,15.5227,15.3175,15.4115,1406900.0
2012-11-06 13:00:00,18.03,18.11,17.94,18.05,969100.0,15.4201,15.4885,15.3431,15.4372,969100.0
2012-11-06 14:00:00,18.05,18.11,17.92,17.92,1251800.0,15.4372,15.4885,15.326,15.326,1251800.0
2012-11-06 15:00:00,17.94,17.97,17.84,17.88,2447000.0,15.3431,15.3688,15.2576,15.2918,2447000.0
2012-11-07 09:30:00,17.66,18.18,17.55,18.02,1594500.0,15.1036,15.5484,15.0096,15.4115,1594500.0
2012-11-07 10:00:00,18.02,18.09,17.76,17.83,2219400.0,15.4115,15.4714,15.1892,15.249,2219400.0
2012-11-07 11:00:00,17.84,17.91,17.38,17.88,2337600.0,15.2576,15.3175,14.8642,15.2918,2337600.0
2012-11-07 12:00:00,17.89,17.93,17.72,17.73,1176300.0,15.3003,15.3346,15.155,15.1635,1176300.0
2012-11-07 13:00:00,17.72,17.88,17.68,17.81,1109000.0,15.155,15.2918,15.1207,15.2319,1109000.0
2012-11-07 14:00:00,17.81,17.89,17.75,17.83,881000.0,15.2319,15.3003,15.1806,15.249,881000.0
2012-11-07 15:00:00,17.82,17.9,17.76,17.77,2475000.0,15.2405,15.3089,15.1892,15.1977,2475000.0
2012-11-08 09:30:00,17.8,17.84,17.62,17.62,645400.0,15.2234,15.2576,15.0694,15.0694,645400.0
2012-11-08 10:00:00,17.62,17.7,17.16,17.32,2036200.0,15.0694,15.1379,14.676,14.8129,2036200.0
2012-11-08 11:00:00,17.33,17.41,17.22,17.3,973600.0,14.8214,14.8898,14.7273,14.7958,973600.0
2012-11-08 12:00:00,17.3,17.36,17.16,17.22,820200.0,14.7958,14.8471,14.676,14.7273,820200.0
2012-11-08 13:00:00,17.22,17.45,17.05,17.44,944600.0,14.7273,14.924,14.5819,14.9155,944600.0
2012-11-08 14:00:00,17.44,17.6,17.39,17.51,848800.0,14.9155,15.0523,14.8727,14.9754,848800.0
2012-11-08 15:00:00,17.51,17.53,17.36,17.38,2004100.0,14.9754,14.9925,14.8471,14.8642,2004100.0
2012-11-09 09:30:00,17.25,17.29,16.34,16.45,2636900.0,14.753,14.7872,13.9747,14.0688,2636900.0
2012-11-09 10:00:00,16.45,16.75,16.3,16.61,2747700.0,14.0688,14.3254,13.9405,14.2056,2747700.0
2012-11-09 11:00:00,16.61,17.07,16.61,16.97,2434100.0,14.2056,14.599,14.2056,14.5135,2434100.0
2012-11-09 12:00:00,16.98,17.4,16.97,17.1,2531000.0,14.5221,14.8813,14.5135,14.6247,2531000.0
2012-11-09 13:00:00,17.1,17.12,16.71,16.88,2654100.0,14.6247,14.6418,14.2912,14.4366,2654100.0
2012-11-09 14:00:00,16.87,16.96,16.77,16.89,1867000.0,14.428,14.505,14.3425,14.4451,1867000.0
2012-11-09 15:00:00,16.89,16.92,16.75,16.78,3584200.0,14.4451,14.4708,14.3254,14.351,3584200.0
2012-11-12 09:30:00,16.86,17.23,16.85,17.22,1000300.0,14.4194,14.7359,14.4109,14.7273,1000300.0
2012-11-12 10:00:00,17.22,17.24,16.48,16.59,2799900.0,14.7273,14.7444,14.0945,14.1885,2799900.0
2012-11-12 11:00:00,16.59,16.79,16.35,16.44,1665400.0,14.1885,14.3596,13.9833,14.0602,1665400.0
2012-11-12 12:00:00,16.44,16.69,16.35,16.68,1317100.0,14.0602,14.2741,13.9833,14.2655,1317100.0
2012-11-12 13:00:00,16.69,16.71,16.46,16.47,933100.0,14.2741,14.2912,14.0773,14.0859,933100.0
2012-11-12 14:00:00,16.47,16.5,16.34,16.39,1329000.0,14.0859,14.1116,13.9747,14.0175,1329000.0
2012-11-12 15:00:00,16.39,16.45,16.22,16.24,3495600.0,14.0175,14.0688,13.8721,13.8892,3495600.0
2012-11-13 09:30:00,16.05,16.59,15.82,16.57,2079300.0,13.7267,14.1885,13.53,14.1714,2079300.0
2012-11-13 10:00:00,16.54,16.67,16.3,16.5,1883500.0,14.1458,14.2569,13.9405,14.1116,1883500.0
2012-11-13 11:00:00,16.52,16.54,16.33,16.41,1261000.0,14.1287,14.1458,13.9662,14.0346,1261000.0
2012-11-13 12:00:00,16.41,16.55,16.37,16.46,829000.0,14.0346,14.1543,14.0004,14.0773,829000.0
2012-11-13 13:00:00,16.46,16.51,16.33,16.41,1330000.0,14.0773,14.1201,13.9662,14.0346,1330000.0
2012-11-13 14:00:00,16.41,16.49,16.3,16.34,1300000.0,14.0346,14.103,13.9405,13.9747,1300000.0
2012-11-13 15:00:00,16.33,16.36,16.13,16.18,2727000.0,13.9662,13.9918,13.7951,13.8379,2727000.0
2012-11-14 09:30:00,16.28,16.38,15.91,15.95,1028600.0,13.9234,14.0089,13.607,13.6412,1028600.0
2012-11-14 10:00:00,15.95,16.08,15.53,15.61,2519900.0,13.6412,13.7524,13.282,13.3504,2519900.0
2012-11-14 11:00:00,15.61,15.81,15.58,15.79,2226300.0,13.3504,13.5214,13.3247,13.5043,2226300.0
2012-11-14 12:00:00,15.78,15.84,15.64,15.71,930800.0,13.4958,13.5471,13.376,13.4359,930800.0
2012-11-14 13:00:00,15.72,15.8,15.69,15.77,909500.0,13.4445,13.5129,13.4188,13.4872,909500.0
2012-11-14 14:00:00,15.77,15.81,15.45,15.47,1954200.0,13.4872,13.5214,13.2135,13.2307,1954200.0
2012-11-14 15:00:00,15.47,15.48,15.15,15.24,5648900.0,13.2307,13.2392,12.957,13.0339,5648900.0
2012-11-15 09:30:00,15.23,15.42,14.83,14.9,2947700.0,13.0254,13.1879,12.6833,12.7432,2947700.0
2012-11-15 10:00:00,14.9,15.27,14.84,14.87,3119200.0,12.7432,13.0596,12.6918,12.7175,3119200.0
2012-11-15 11:00:00,14.86,14.95,14.55,14.68,3219100.0,12.709,12.7859,12.4438,12.555,3219100.0
2012-11-15 12:00:00,14.67,15.0,14.62,14.99,2131900.0,12.5465,12.8287,12.5037,12.8201,2131900.0
2012-11-15 13:00:00,14.99,15.93,14.99,15.81,3620700.0,12.8201,13.6241,12.8201,13.5214,3620700.0
2012-11-15 14:00:00,15.8,15.8,15.21,15.21,2523000.0,13.5129,13.5129,13.0083,13.0083,2523000.0
2012-11-15 15:00:00,15.21,15.34,15.01,15.25,2958300.0,13.0083,13.1195,12.8372,13.0425,2958300.0
2012-11-16 09:30:00,15.23,15.57,15.14,15.33,1356700.0,13.0254,13.3162,12.9484,13.1109,1356700.0
2012-11-16 10:00:00,15.34,15.79,15.29,15.53,3504200.0,13.1195,13.5043,13.0767,13.282,3504200.0
2012-11-16 11:00:00,15.53,15.81,15.39,15.79,1693200.0,13.282,13.5214,13.1622,13.5043,1693200.0
2012-11-16 12:00:00,15.79,15.96,15.71,15.85,2572700.0,13.5043,13.6497,13.4359,13.5556,2572700.0
2012-11-16 13:00:00,15.86,15.98,15.74,15.81,1759700.0,13.5642,13.6668,13.4616,13.5214,1759700.0
2012-11-16 14:00:00,15.8,15.88,15.48,15.62,1319100.0,13.5129,13.5813,13.2392,13.3589,1319100.0
2012-11-16 15:00:00,15.63,15.75,15.6,15.68,3070500.0,13.3675,13.4701,13.3418,13.4103,3070500.0
2012-11-19 09:30:00,15.99,16.48,15.96,16.3,2219900.0,13.6754,14.0945,13.6497,13.9405,2219900.0
2012-11-19 10:00:00,16.3,16.34,15.86,15.89,4218600.0,13.9405,13.9747,13.5642,13.5899,4218600.0
2012-11-19 11:00:00,15.9,16.17,15.85,16.14,2047900.0,13.5984,13.8293,13.5556,13.8037,2047900.0
2012-11-19 12:00:00,16.14,16.21,15.98,16.0,1289200.0,13.8037,13.8635,13.6668,13.6839,1289200.0
2012-11-19 13:00:00,16.0,16.0,15.86,15.89,1184000.0,13.6839,13.6839,13.5642,13.5899,1184000.0
2012-11-19 14:00:00,15.9,15.95,15.72,15.88,1484800.0,13.5984,13.6412,13.4445,13.5813,1484800.0
2012-11-19 15:00:00,15.88,15.93,15.84,15.91,1703500.0,13.5813,13.6241,13.5471,13.607,1703500.0
2012-11-20 09:30:00,16.2,16.71,16.2,16.44,2598000.0,13.855,14.2912,13.855,14.0602,2598000.0
2012-11-20 10:00:00,16.44,16.66,16.39,16.54,3177100.0,14.0602,14.2484,14.0175,14.1458,3177100.0
2012-11-20 11:00:00,16.55,16.75,16.5,16.69,1740700.0,14.1543,14.3254,14.1116,14.2741,1740700.0
2012-11-20 12:00:00,16.68,16.95,16.66,16.79,2428100.0,14.2655,14.4964,14.2484,14.3596,2428100.0
2012-11-20 13:00:00,16.79,16.79,16.52,16.76,1530800.0,14.3596,14.3596,14.1287,14.3339,1530800.0
2012-11-20 14:00:00,16.76,16.8,16.66,16.73,1632800.0,14.3339,14.3681,14.2484,14.3083,1632800.0
2012-11-20 15:00:00,16.74,16.79,16.64,16.74,2660700.0,14.3168,14.3596,14.2313,14.3168,2660700.0
2012-11-21 09:30:00,16.85,17.16,16.66,16.99,1404700.0,14.4109,14.676,14.2484,14.5306,1404700.0
2012-11-21 10:00:00,16.99,17.03,16.7,16.78,1938100.0,14.5306,14.5648,14.2826,14.351,1938100.0
2012-11-21 11:00:00,16.78,16.87,16.6,16.61,1690300.0,14.351,14.428,14.1971,14.2056,1690300.0
2012-11-21 12:00:00,16.6,16.69,16.48,16.54,1457000.0,14.1971,14.2741,14.0945,14.1458,1457000.0
2012-11-21 13:00:00,16.54,16.74,16.5,16.58,1168700.0,14.1458,14.3168,14.1116,14.18,1168700.0
2012-11-21 14:00:00,16.58,16.79,16.58,16.73,888900.0,14.18,14.3596,14.18,14.3083,888900.0
2012-11-21 15:00:00,16.74,16.92,16.73,16.83,2285000.0,14.3168,14.4708,14.3083,14.3938,2285000.0
2012-11-23 09:30:00,16.94,17.15,16.66,16.8,604200.0,14.4879,14.6675,14.2484,14.3681,604200.0
2012-11-23 10:00:00,16.81,16.95,16.7,16.82,1471500.0,14.3767,14.4964,14.2826,14.3852,1471500.0
2012-11-23 11:00:00,16.83,17.0,16.81,16.89,685600.0,14.3938,14.5392,14.3767,14.4451,685600.0
2012-11-23 12:00:00,16.88,17.03,16.88,17.02,1286700.0,14.4366,14.5648,14.4366,14.5563,1286700.0
2012-11-26 09:30:00,16.95,17.14,16.85,17.08,932100.0,14.4964,14.6589,14.4109,14.6076,932100.0
2012-11-26 10:00:00,17.07,17.12,16.83,16.85,1540900.0,14.599,14.6418,14.3938,14.4109,1540900.0
2012-11-26 11:00:00,16.85,17.06,16.71,16.91,2022700.0,14.4109,14.5905,14.2912,14.4622,2022700.0
2012-11-26 12:00:00,16.92,17.05,16.85,16.98,1028700.0,14.4708,14.5819,14.4109,14.5221,1028700.0
2012-11-26 13:00:00,16.98,17.08,16.9,17.0,984700.0,14.5221,14.6076,14.4537,14.5392,984700.0
2012-11-26 14:00:00,17.01,17.07,16.95,17.0,991600.0,14.5477,14.599,14.4964,14.5392,991600.0
2012-11-26 15:00:00,16.99,17.08,16.91,17.06,2807400.0,14.5306,14.6076,14.4622,14.5905,2807400.0
2012-11-27 09:30:00,17.07,17.34,16.89,17.29,1073100.0,14.599,14.83,14.4451,14.7872,1073100.0
2012-11-27 10:00:00,17.29,17.34,17.04,17.12,2149200.0,14.7872,14.83,14.5734,14.6418,2149200.0
2012-11-27 11:00:00,17.13,17.23,17.07,17.17,1240800.0,14.6504,14.7359,14.599,14.6846,1240800.0
2012-11-27 12:00:00,17.18,17.38,17.18,17.37,1179900.0,14.6931,14.8642,14.6931,14.8556,1179900.0
2012-11-27 13:00:00,17.36,17.49,17.28,17.28,1438800.0,14.8471,14.9583,14.7786,14.7786,1438800.0
2012-11-27 14:00:00,17.29,17.35,17.11,17.19,1239400.0,14.7872,14.8385,14.6333,14.7017,1239400.0
2012-11-27 15:00:00,17.19,17.21,17.04,17.11,2527300.0,14.7017,14.7188,14.5734,14.6333,2527300.0
2012-11-28 09:30:00,17.05,17.15,16.91,16.98,767700.0,14.5819,14.6675,14.4622,14.5221,767700.0
2012-11-28 10:00:00,16.96,16.98,16.33,16.72,3694900.0,14.505,14.5221,13.9662,14.2997,3694900.0
2012-11-28 11:00:00,16.72,16.92,16.64,16.66,1173300.0,14.2997,14.4708,14.2313,14.2484,1173300.0
2012-11-28 12:00:00,16.65,16.84,16.64,16.8,1080900.0,14.2398,14.4023,14.2313,14.3681,1080900.0
2012-11-28 13:00:00,16.8,16.89,16.75,16.85,757700.0,14.3681,14.4451,14.3254,14.4109,757700.0
2012-11-28 14:00:00,16.86,16.91,16.81,16.85,1084400.0,14.4194,14.4622,14.3767,14.4109,1084400.0
2012-11-28 15:00:00,16.84,17.01,16.84,17.0,2260000.0,14.4023,14.5477,14.4023,14.5392,2260000.0
2012-11-29 09:30:00,17.08,17.4,17.08,17.36,967800.0,14.6076,14.8813,14.6076,14.8471,967800.0
2012-11-29 10:00:00,17.33,17.46,17.2,17.29,3203800.0,14.8214,14.9326,14.7102,14.7872,3203800.0
2012-11-29 11:00:00,17.29,17.37,16.96,17.07,2166000.0,14.7872,14.8556,14.505,14.599,2166000.0
2012-11-29 12:00:00,17.08,17.33,17.05,17.28,1307200.0,14.6076,14.8214,14.5819,14.7786,1307200.0
2012-11-29 13:00:00,17.28,17.3,17.1,17.22,1017900.0,14.7786,14.7958,14.6247,14.7273,1017900.0
2012-11-29 14:00:00,17.22,17.23,17.07,17.1,936800.0,14.7273,14.7359,14.599,14.6247,936800.0
2012-11-29 15:00:00,17.1,17.15,16.98,17.12,2549000.0,14.6247,14.6675,14.5221,14.6418,2549000.0
2012-11-30 09:30:00,17.06,17.13,16.56,16.67,1682000.0,14.5905,14.6504,14.1629,14.2569,1682000.0
2012-11-30 10:00:00,16.67,16.82,16.41,16.7,3165100.0,14.2569,14.3852,14.0346,14.2826,3165100.0
2012-11-30 11:00:00,16.7,16.8,16.65,16.74,994000.0,14.2826,14.3681,14.2398,14.3168,994000.0
2012-11-30 12:00:00,16.74,16.82,16.63,16.71,1103200.0,14.3168,14.3852,14.2227,14.2912,1103200.0
2012-11-30 13:00:00,16.71,16.78,16.57,16.76,798100.0,14.2912,14.351,14.1714,14.3339,798100.0
2012-11-30 14:00:00,16.77,16.83,16.62,16.63,1600000.0,14.3425,14.3938,14.2142,14.2227,1600000.0
2012-11-30 15:00:00,16.64,16.85,16.62,16.82,4044400.0,14.2313,14.4109,14.2142,14.3852,4044400.0
2012-12-03 09:30:00,16.96,17.0,16.8,16.83,691800.0,14.505,14.5392,14.3681,14.3938,691800.0
2012-12-03 10:00:00,16.82,16.99,16.73,16.91,1505800.0,14.3852,14.5306,14.3083,14.4622,1505800.0
2012-12-03 11:00:00,16.93,17.0,16.9,16.98,1162500.0,14.4793,14.5392,14.4537,14.5221,1162500.0
2012-12-03 12:00:00,16.99,17.18,16.97,17.12,1247400.0,14.5306,14.6931,14.5135,14.6418,1247400.0
2012-12-03 13:00:00,17.12,17.14,17.0,17.05,557900.0,14.6418,14.6589,14.5392,14.5819,557900.0
2012-12-03 14:00:00,17.05,17.11,17.01,17.04,847400.0,14.5819,14.6333,14.5477,14.5734,847400.0
2012-12-03 15:00:00,17.03,17.1,16.94,16.95,1783000.0,14.5648,14.6247,14.4879,14.4964,1783000.0
2012-12-04 09:30:00,17.24,17.37,17.11,17.12,1065900.0,14.7444,14.8556,14.6333,14.6418,1065900.0
2012-12-04 10:00:00,17.13,17.29,16.9,17.04,2312600.0,14.6504,14.7872,14.4537,14.5734,2312600.0
2012-12-04 11:00:00,17.03,17.05,16.8,16.91,1544700.0,14.5648,14.5819,14.3681,14.4622,1544700.0
2012-12-04 12:00:00,16.91,16.95,16.76,16.91,1192000.0,14.4622,14.4964,14.3339,14.4622,1192000.0
2012-12-04 13:00:00,16.9,17.2,16.85,17.14,1260700.0,14.4537,14.7102,14.4109,14.6589,1260700.0
2012-12-04 14:00:00,17.15,17.18,17.01,17.06,1137800.0,14.6675,14.6931,14.5477,14.5905,1137800.0
2012-12-04 15:00:00,17.06,17.15,17.05,17.07,1670700.0,14.5905,14.6675,14.5819,14.599,1670700.0
2012-12-05 09:30:00,17.11,17.2,16.57,16.66,1011200.0,14.6333,14.7102,14.1714,14.2484,1011200.0
2012-12-05 10:00:00,16.67,16.76,16.33,16.4,2194500.0,14.2569,14.3339,13.9662,14.026,2194500.0
2012-12-05 11:00:00,16.41,16.69,16.36,16.63,1460900.0,14.0346,14.2741,13.9918,14.2227,1460900.0
2012-12-05 12:00:00,16.64,16.74,16.54,16.54,923200.0,14.2313,14.3168,14.1458,14.1458,923200.0
2012-12-05 13:00:00,16.55,16.58,16.5,16.52,1042400.0,14.1543,14.18,14.1116,14.1287,1042400.0
2012-12-05 14:00:00,16.52,16.54,16.17,16.18,1905500.0,14.1287,14.1458,13.8293,13.8379,1905500.0
2012-12-05 15:00:00,16.19,16.32,16.15,16.19,3665800.0,13.8464,13.9576,13.8122,13.8464,3665800.0
2012-12-06 09:30:00,16.15,16.23,15.81,15.98,1180200.0,13.8122,13.8806,13.5214,13.6668,1180200.0
2012-12-06 10:00:00,15.99,16.08,15.81,16.04,2055100.0,13.6754,13.7524,13.5214,13.7181,2055100.0
2012-12-06 11:00:00,16.04,16.42,16.04,16.35,2043400.0,13.7181,14.0431,13.7181,13.9833,2043400.0
2012-12-06 12:00:00,16.34,16.38,16.17,16.27,837800.0,13.9747,14.0089,13.8293,13.9149,837800.0
2012-12-06 13:00:00,16.26,16.3,16.18,16.27,507700.0,13.9063,13.9405,13.8379,13.9149,507700.0
2012-12-06 14:00:00,16.27,16.29,16.16,16.23,716300.0,13.9149,13.932,13.8208,13.8806,716300.0
2012-12-06 15:00:00,16.22,16.28,16.2,16.27,1439400.0,13.8721,13.9234,13.855,13.9149,1439400.0
2012-12-07 09:30:00,16.36,16.54,16.21,16.36,740500.0,13.9918,14.1458,13.8635,13.9918,740500.0
2012-12-07 10:00:00,16.36,16.64,16.35,16.43,2195700.0,13.9918,14.2313,13.9833,14.0517,2195700.0
2012-12-07 11:00:00,16.43,16.48,16.12,16.13,1071600.0,14.0517,14.0945,13.7866,13.7951,1071600.0
2012-12-07 12:00:00,16.13,16.38,16.12,16.36,708000.0,13.7951,14.0089,13.7866,13.9918,708000.0
2012-12-07 13:00:00,16.36,16.52,16.36,16.47,605700.0,13.9918,14.1287,13.9918,14.0859,605700.0
2012-12-07 14:00:00,16.47,16.48,16.4,16.4,498800.0,14.0859,14.0945,14.026,14.026,498800.0
2012-12-07 15:00:00,16.4,16.47,16.36,16.45,1202900.0,14.026,14.0859,13.9918,14.0688,1202900.0
2012-12-10 09:30:00,16.47,16.5,16.34,16.44,505700.0,14.0859,14.1116,13.9747,14.0602,505700.0
2012-12-10 10:00:00,16.44,16.67,16.28,16.67,1443600.0,14.0602,14.2569,13.9234,14.2569,1443600.0
2012-12-10 11:00:00,16.67,16.7,16.43,16.46,677200.0,14.2569,14.2826,14.0517,14.0773,677200.0
2012-12-10 12:00:00,16.46,16.48,16.35,16.37,343500.0,14.0773,14.0945,13.9833,14.0004,343500.0
2012-12-10 13:00:00,16.36,16.41,16.32,16.38,374900.0,13.9918,14.0346,13.9576,14.0089,374900.0
2012-12-10 14:00:00,16.38,16.42,16.32,16.4,425400.0,14.0089,14.0431,13.9576,14.026,425400.0
2012-12-10 15:00:00,16.39,16.49,16.37,16.41,1054600.0,14.0175,14.103,14.0004,14.0346,1054600.0
2012-12-11 09:30:00,16.5,16.66,16.43,16.58,668400.0,14.1116,14.2484,14.0517,14.18,668400.0
2012-12-11 10:00:00,16.58,16.62,16.34,16.44,982100.0,14.18,14.2142,13.9747,14.0602,982100.0
2012-12-11 11:00:00,16.44,16.51,16.35,16.47,906300.0,14.0602,14.1201,13.9833,14.0859,906300.0
2012-12-11 12:00:00,16.48,16.52,16.41,16.47,552800.0,14.0945,14.1287,14.0346,14.0859,552800.0
2012-12-11 13:00:00,16.47,16.59,16.44,16.56,525500.0,14.0859,14.1885,14.0602,14.1629,525500.0
2012-12-11 14:00:00,16.55,16.57,16.36,16.42,843000.0,14.1543,14.1714,13.9918,14.0431,843000.0
2012-12-11 15:00:00,16.42,16.49,16.38,16.48,876800.0,14.0431,14.103,14.0089,14.0945,876800.0
2012-12-12 09:30:00,16.55,16.64,16.46,16.62,446200.0,14.1543,14.2313,14.0773,14.2142,446200.0
2012-12-12 10:00:00,16.62,16.96,16.56,16.92,2138300.0,14.2142,14.505,14.1629,14.4708,2138300.0
2012-12-12 11:00:00,16.92,17.03,16.85,16.91,1441000.0,14.4708,14.5648,14.4109,14.4622,1441000.0
2012-12-12 12:00:00,16.91,17.24,16.85,17.18,1803100.0,14.4622,14.7444,14.4109,14.6931,1803100.0
2012-12-12 13:00:00,17.19,17.26,17.08,17.26,1435300.0,14.7017,14.7615,14.6076,14.7615,1435300.0
2012-12-12 14:00:00,17.26,17.34,17.23,17.25,1205300.0,14.7615,14.83,14.7359,14.753,1205300.0
2012-12-12 15:00:00,17.25,17.25,16.99,17.11,2513800.0,14.753,14.753,14.5306,14.6333,2513800.0
2012-12-13 09:30:00,17.08,17.35,16.97,17.3,779000.0,14.6076,14.8385,14.5135,14.7958,779000.0
2012-12-13 10:00:00,17.3,17.5,17.3,17.41,1407600.0,14.7958,14.9668,14.7958,14.8898,1407600.0
2012-12-13 11:00:00,17.41,17.45,17.3,17.36,1049200.0,14.8898,14.924,14.7958,14.8471,1049200.0
2012-12-13 12:00:00,17.36,17.36,17.14,17.15,881600.0,14.8471,14.8471,14.6589,14.6675,881600.0
2012-12-13 13:00:00,17.16,17.19,17.04,17.12,874500.0,14.676,14.7017,14.5734,14.6418,874500.0
2012-12-13 14:00:00,17.12,17.13,17.01,17.07,997800.0,14.6418,14.6504,14.5477,14.599,997800.0
2012-12-13 15:00:00,17.07,17.25,17.05,17.17,1594600.0,14.599,14.753,14.5819,14.6846,1594600.0
2012-12-14 09:30:00,17.11,17.18,17.01,17.03,443100.0,14.6333,14.6931,14.5477,14.5648,443100.0
2012-12-14 10:00:00,17.03,17.19,17.02,17.11,850100.0,14.5648,14.7017,14.5563,14.6333,850100.0
2012-12-14 11:00:00,17.11,17.16,16.97,17.1,755500.0,14.6333,14.676,14.5135,14.6247,755500.0
2012-12-14 12:00:00,17.1,17.17,17.06,17.12,517200.0,14.6247,14.6846,14.5905,14.6418,517200.0
2012-12-14 13:00:00,17.11,17.19,17.06,17.18,328300.0,14.6333,14.7017,14.5905,14.6931,328300.0
2012-12-14 14:00:00,17.18,17.27,17.13,17.14,630300.0,14.6931,14.7701,14.6504,14.6589,630300.0
2012-12-14 15:00:00,17.14,17.22,17.08,17.14,1201700.0,14.6589,14.7273,14.6076,14.6589,1201700.0
2012-12-17 09:30:00,17.17,17.49,17.17,17.45,575100.0,14.6846,14.9583,14.6846,14.924,575100.0
2012-12-17 10:00:00,17.45,17.64,17.44,17.51,1676900.0,14.924,15.0865,14.9155,14.9754,1676900.0
2012-12-17 11:00:00,17.5,18.1,17.49,17.95,3225500.0,14.9668,15.4799,14.9583,15.3517,3225500.0
2012-12-17 12:00:00,17.95,18.03,17.92,17.97,1499000.0,15.3517,15.4201,15.326,15.3688,1499000.0
2012-12-17 13:00:00,17.97,18.02,17.85,17.9,1467600.0,15.3688,15.4115,15.2661,15.3089,1467600.0
2012-12-17 14:00:00,17.91,17.95,17.79,17.85,1343700.0,15.3175,15.3517,15.2148,15.2661,1343700.0
2012-12-17 15:00:00,17.85,18.04,17.82,18.03,2987900.0,15.2661,15.4286,15.2405,15.4201,2987900.0
2012-12-18 09:30:00,18.12,18.62,18.11,18.29,2212900.0,15.4971,15.9247,15.4885,15.6424,2212900.0
2012-12-18 10:00:00,18.29,18.51,18.28,18.46,2244300.0,15.6424,15.8306,15.6339,15.7878,2244300.0
2012-12-18 11:00:00,18.46,18.51,18.39,18.44,1292800.0,15.7878,15.8306,15.728,15.7707,1292800.0
2012-12-18 12:00:00,18.44,18.62,18.4,18.62,1288000.0,15.7707,15.9247,15.7365,15.9247,1288000.0
2012-12-18 13:00:00,18.62,18.67,18.54,18.6,1167700.0,15.9247,15.9674,15.8563,15.9076,1167700.0
2012-12-18 14:00:00,18.59,18.71,18.53,18.55,1322300.0,15.899,16.0016,15.8477,15.8648,1322300.0
2012-12-18 15:00:00,18.55,18.62,18.52,18.61,2443600.0,15.8648,15.9247,15.8392,15.9161,2443600.0
2012-12-19 09:30:00,18.73,18.77,18.15,18.25,1696400.0,16.0188,16.053,15.5227,15.6082,1696400.0
2012-12-19 10:00:00,18.25,18.49,18.13,18.44,1905100.0,15.6082,15.8135,15.5056,15.7707,1905100.0
2012-12-19 11:00:00,18.44,18.7,18.42,18.64,1306900.0,15.7707,15.9931,15.7536,15.9418,1306900.0
2012-12-19 12:00:00,18.64,18.86,18.59,18.71,1302500.0,15.9418,16.1299,15.899,16.0016,1302500.0
2012-12-19 13:00:00,18.71,18.78,18.56,18.66,785400.0,16.0016,16.0615,15.8734,15.9589,785400.0
2012-12-19 14:00:00,18.66,18.66,18.46,18.51,1066700.0,15.9589,15.9589,15.7878,15.8306,1066700.0
2012-12-19 15:00:00,18.51,18.6,18.45,18.46,1366400.0,15.8306,15.9076,15.7793,15.7878,1366400.0
2012-12-20 09:30:00,18.33,18.55,18.11,18.55,1382100.0,15.6767,15.8648,15.4885,15.8648,1382100.0
2012-12-20 10:00:00,18.56,18.66,18.33,18.45,1721600.0,15.8734,15.9589,15.6767,15.7793,1721600.0
2012-12-20 11:00:00,18.45,18.52,18.38,18.51,819700.0,15.7793,15.8392,15.7194,15.8306,819700.0
2012-12-20 12:00:00,18.51,18.55,18.39,18.43,660500.0,15.8306,15.8648,15.728,15.7622,660500.0
2012-12-20 13:00:00,18.42,18.44,18.3,18.36,1052200.0,15.7536,15.7707,15.651,15.7023,1052200.0
2012-12-20 14:00:00,18.36,18.42,18.35,18.4,1042100.0,15.7023,15.7536,15.6938,15.7365,1042100.0
2012-12-20 15:00:00,18.39,18.49,18.37,18.49,1695600.0,15.728,15.8135,15.7109,15.8135,1695600.0
2012-12-21 09:30:00,18.23,18.23,17.97,18.03,2018300.0,15.5911,15.5911,15.3688,15.4201,2018300.0
2012-12-21 10:00:00,18.03,18.23,17.93,18.16,1171900.0,15.4201,15.5911,15.3346,15.5313,1171900.0
2012-12-21 11:00:00,18.16,18.19,17.9,17.96,968400.0,15.5313,15.5569,15.3089,15.3602,968400.0
2012-12-21 12:00:00,17.96,18.05,17.89,18.04,578600.0,15.3602,15.4372,15.3003,15.4286,578600.0
2012-12-21 13:00:00,18.04,18.11,17.98,18.09,453300.0,15.4286,15.4885,15.3773,15.4714,453300.0
2012-12-21 14:00:00,18.09,18.16,18.03,18.14,681100.0,15.4714,15.5313,15.4201,15.5142,681100.0
2012-12-21 15:00:00,18.14,18.23,18.12,18.2,1764900.0,15.5142,15.5911,15.4971,15.5655,1764900.0
2012-12-24 09:30:00,18.15,18.4,18.1,18.21,406100.0,15.5227,15.7365,15.4799,15.574,406100.0
2012-12-24 10:00:00,18.22,18.28,18.13,18.21,527400.0,15.5826,15.6339,15.5056,15.574,527400.0
2012-12-24 11:00:00,18.2,18.33,18.16,18.24,412300.0,15.5655,15.6767,15.5313,15.5997,412300.0
2012-12-24 12:00:00,18.25,18.3,18.13,18.16,555800.0,15.6082,15.651,15.5056,15.5313,555800.0
2012-12-26 09:30:00,18.2,18.35,18.16,18.3,419100.0,15.5655,15.6938,15.5313,15.651,419100.0
2012-12-26 10:00:00,18.3,18.33,18.07,18.09,656800.0,15.651,15.6767,15.4543,15.4714,656800.0
2012-12-26 11:00:00,18.08,18.1,17.92,18.04,782100.0,15.4628,15.4799,15.326,15.4286,782100.0
2012-12-26 12:00:00,18.04,18.1,17.98,18.06,764800.0,15.4286,15.4799,15.3773,15.4457,764800.0
2012-12-26 13:00:00,18.06,18.07,17.84,17.85,750300.0,15.4457,15.4543,15.2576,15.2661,750300.0
2012-12-26 14:00:00,17.85,17.87,17.82,17.85,1217300.0,15.2661,15.2832,15.2405,15.2661,1217300.0
2012-12-26 15:00:00,17.85,17.87,17.79,17.79,1421400.0,15.2661,15.2832,15.2148,15.2148,1421400.0
2012-12-27 09:30:00,17.76,17.93,17.56,17.68,1105400.0,15.1892,15.3346,15.0181,15.1207,1105400.0
2012-12-27 10:00:00,17.68,17.74,17.3,17.65,1809500.0,15.1207,15.1721,14.7958,15.0951,1809500.0
2012-12-27 11:00:00,17.65,17.7,17.42,17.46,1069100.0,15.0951,15.1379,14.8984,14.9326,1069100.0
2012-12-27 12:00:00,17.47,17.51,17.32,17.42,822300.0,14.9411,14.9754,14.8129,14.8984,822300.0
2012-12-27 13:00:00,17.43,17.63,17.42,17.51,872700.0,14.9069,15.078,14.8984,14.9754,872700.0
2012-12-27 14:00:00,17.5,17.68,17.38,17.66,1423000.0,14.9668,15.1207,14.8642,15.1036,1423000.0
2012-12-27 15:00:00,17.66,17.82,17.62,17.77,2248700.0,15.1036,15.2405,15.0694,15.1977,2248700.0
2012-12-28 09:30:00,17.66,17.79,17.51,17.58,376400.0,15.1036,15.2148,14.9754,15.0352,376400.0
2012-12-28 10:00:00,17.58,17.75,17.5,17.68,1098200.0,15.0352,15.1806,14.9668,15.1207,1098200.0
2012-12-28 11:00:00,17.68,17.73,17.55,17.68,684100.0,15.1207,15.1635,15.0096,15.1207,684100.0
2012-12-28 12:00:00,17.68,17.83,17.68,17.79,712100.0,15.1207,15.249,15.1207,15.2148,712100.0
2012-12-28 13:00:00,17.79,17.85,17.69,17.7,555400.0,15.2148,15.2661,15.1293,15.1379,555400.0
2012-12-28 14:00:00,17.7,17.76,17.63,17.66,577900.0,15.1379,15.1892,15.078,15.1036,577900.0
2012-12-28 15:00:00,17.66,17.77,17.53,17.59,1352000.0,15.1036,15.1977,14.9925,15.0438,1352000.0
2012-12-31 09:30:00,17.54,17.87,17.38,17.81,625800.0,15.001,15.2832,14.8642,15.2319,625800.0
2012-12-31 10:00:00,17.81,17.88,17.67,17.73,962400.0,15.2319,15.2918,15.1122,15.1635,962400.0
2012-12-31 11:00:00,17.73,17.88,17.72,17.87,859600.0,15.1635,15.2918,15.155,15.2832,859600.0
2012-12-31 12:00:00,17.88,18.19,17.87,18.11,1533100.0,15.2918,15.5569,15.2832,15.4885,1533100.0
2012-12-31 13:00:00,18.12,18.23,17.94,17.98,1395400.0,15.4971,15.5911,15.3431,15.3773,1395400.0
2012-12-31 14:00:00,17.99,18.2,17.94,18.14,975600.0,15.3859,15.5655,15.3431,15.5142,975600.0
2012-12-31 15:00:00,18.15,18.2,18.03,18.17,2249300.0,15.5227,15.5655,15.4201,15.5398,2249300.0
2013-01-02 09:30:00,18.88,19.01,18.58,18.67,1510600.0,16.147,16.2582,15.8905,15.9674,1510600.0
2013-01-02 10:00:00,18.67,18.74,18.4,18.45,1905100.0,15.9674,16.0273,15.7365,15.7793,1905100.0
2013-01-02 11:00:00,18.46,18.55,18.4,18.47,1204900.0,15.7878,15.8648,15.7365,15.7964,1204900.0
2013-01-02 12:00:00,18.47,18.57,18.42,18.48,830100.0,15.7964,15.8819,15.7536,15.8049,830100.0
2013-01-02 13:00:00,18.49,18.51,18.41,18.48,644800.0,15.8135,15.8306,15.7451,15.8049,644800.0
2013-01-02 14:00:00,18.48,18.59,18.46,18.5,884700.0,15.8049,15.899,15.7878,15.822,884700.0
2013-01-02 15:00:00,18.5,18.6,18.46,18.6,2192800.0,15.822,15.9076,15.7878,15.9076,2192800.0
2013-01-03 09:30:00,18.64,18.68,18.32,18.5,717000.0,15.9418,15.976,15.6681,15.822,717000.0
2013-01-03 10:00:00,18.51,18.66,18.45,18.6,1080700.0,15.8306,15.9589,15.7793,15.9076,1080700.0
2013-01-03 11:00:00,18.59,18.82,18.5,18.8,924900.0,15.899,16.0957,15.822,16.0786,924900.0
2013-01-03 12:00:00,18.8,18.9,18.75,18.76,931200.0,16.0786,16.1641,16.0359,16.0444,931200.0
2013-01-03 13:00:00,18.75,18.85,18.73,18.83,490700.0,16.0359,16.1214,16.0188,16.1043,490700.0
2013-01-03 14:00:00,18.82,18.82,18.63,18.73,899200.0,16.0957,16.0957,15.9332,16.0188,899200.0
2013-01-03 15:00:00,18.73,18.75,18.45,18.57,1746400.0,16.0188,16.0359,15.7793,15.8819,1746400.0
2013-01-04 09:30:00,18.6,18.87,18.44,18.84,848100.0,15.9076,16.1385,15.7707,16.1128,848100.0
2013-01-04 10:00:00,18.86,18.9,18.75,18.88,1309800.0,16.1299,16.1641,16.0359,16.147,1309800.0
2013-01-04 11:00:00,18.89,19.02,18.87,18.99,1087600.0,16.1556,16.2668,16.1385,16.2411,1087600.0
2013-01-04 12:00:00,18.98,19.1,18.98,19.02,824000.0,16.2326,16.3352,16.2326,16.2668,824000.0
2013-01-04 13:00:00,19.02,19.05,18.89,18.91,1083700.0,16.2668,16.2924,16.1556,16.1727,1083700.0
2013-01-04 14:00:00,18.9,19.05,18.9,19.0,1115500.0,16.1641,16.2924,16.1641,16.2497,1115500.0
2013-01-04 15:00:00,19.0,19.14,18.97,19.04,2107500.0,16.2497,16.3694,16.224,16.2839,2107500.0
2013-01-07 09:30:00,18.99,19.47,18.91,19.35,1533000.0,16.2411,16.6516,16.1727,16.549,1533000.0
2013-01-07 10:00:00,19.35,19.4,19.22,19.25,1289400.0,16.549,16.5918,16.4378,16.4635,1289400.0
2013-01-07 11:00:00,19.25,19.43,19.24,19.33,1330700.0,16.4635,16.6174,16.4549,16.5319,1330700.0
2013-01-07 12:00:00,19.32,19.36,19.17,19.18,761000.0,16.5233,16.5576,16.3951,16.4036,761000.0
2013-01-07 13:00:00,19.19,19.25,19.13,19.2,642400.0,16.4122,16.4635,16.3609,16.4207,642400.0
2013-01-07 14:00:00,19.19,19.29,19.17,19.25,608100.0,16.4122,16.4977,16.3951,16.4635,608100.0
2013-01-07 15:00:00,19.25,19.39,19.23,19.32,1843100.0,16.4635,16.5832,16.4464,16.5233,1843100.0
2013-01-08 09:30:00,19.4,19.4,19.15,19.21,678600.0,16.5918,16.5918,16.378,16.4293,678600.0
2013-01-08 10:00:00,19.19,19.35,19.13,19.29,811700.0,16.4122,16.549,16.3609,16.4977,811700.0
2013-01-08 11:00:00,19.29,19.33,19.09,19.15,820400.0,16.4977,16.5319,16.3266,16.378,820400.0
2013-01-08 12:00:00,19.16,19.24,19.09,19.11,513800.0,16.3865,16.4549,16.3266,16.3437,513800.0
2013-01-08 13:00:00,19.11,19.29,19.11,19.29,657200.0,16.3437,16.4977,16.3437,16.4977,657200.0
2013-01-08 14:00:00,19.28,19.42,19.28,19.4,1248500.0,16.4891,16.6089,16.4891,16.5918,1248500.0
2013-01-08 15:00:00,19.4,19.51,19.39,19.5,2202500.0,16.5918,16.6858,16.5832,16.6773,2202500.0
2013-01-09 09:30:00,19.62,19.66,19.32,19.49,867900.0,16.7799,16.8141,16.5233,16.6687,867900.0
2013-01-09 10:00:00,19.49,19.71,19.46,19.69,1521200.0,16.6687,16.8569,16.6431,16.8398,1521200.0
2013-01-09 11:00:00,19.69,19.77,19.63,19.71,1066100.0,16.8398,16.9082,16.7885,16.8569,1066100.0
2013-01-09 12:00:00,19.71,19.8,19.61,19.68,978500.0,16.8569,16.9339,16.7714,16.8312,978500.0
2013-01-09 13:00:00,19.67,19.75,19.63,19.7,1012600.0,16.8227,16.8911,16.7885,16.8483,1012600.0
2013-01-09 14:00:00,19.7,19.76,19.55,19.57,1388900.0,16.8483,16.8997,16.7201,16.7372,1388900.0
2013-01-09 15:00:00,19.57,19.57,19.47,19.48,2012500.0,16.7372,16.7372,16.6516,16.6602,2012500.0
2013-01-10 09:30:00,19.63,19.65,19.27,19.32,767200.0,16.7885,16.8056,16.4806,16.5233,767200.0
2013-01-10 10:00:00,19.32,19.35,19.1,19.19,2001300.0,16.5233,16.549,16.3352,16.4122,2001300.0
2013-01-10 11:00:00,19.19,19.28,18.97,19.27,1070900.0,16.4122,16.4891,16.224,16.4806,1070900.0
2013-01-10 12:00:00,19.27,19.27,19.19,19.23,506900.0,16.4806,16.4806,16.4122,16.4464,506900.0
2013-01-10 13:00:00,19.24,19.35,19.2,19.31,433400.0,16.4549,16.549,16.4207,16.5148,433400.0
2013-01-10 14:00:00,19.31,19.38,19.25,19.36,583400.0,16.5148,16.5747,16.4635,16.5576,583400.0
2013-01-10 15:00:00,19.36,19.41,19.33,19.4,1129100.0,16.5576,16.6003,16.5319,16.5918,1129100.0
2013-01-11 09:30:00,19.55,19.7,19.45,19.53,1255100.0,16.7201,16.8483,16.6345,16.703,1255100.0
2013-01-11 10:00:00,19.52,19.53,19.2,19.34,1642500.0,16.6944,16.703,16.4207,16.5405,1642500.0
2013-01-11 11:00:00,19.35,19.43,19.21,19.38,976700.0,16.549,16.6174,16.4293,16.5747,976700.0
2013-01-11 12:00:00,19.38,19.4,19.3,19.39,667300.0,16.5747,16.5918,16.5062,16.5832,667300.0
2013-01-11 13:00:00,19.39,19.44,19.34,19.4,480500.0,16.5832,16.626,16.5405,16.5918,480500.0
2013-01-11 14:00:00,19.4,19.4,19.3,19.34,704800.0,16.5918,16.5918,16.5062,16.5405,704800.0
2013-01-11 15:00:00,19.35,19.39,19.31,19.33,1543000.0,16.549,16.5832,16.5148,16.5319,1543000.0
2013-01-14 09:30:00,19.48,19.59,19.35,19.46,665500.0,16.6602,16.7543,16.549,16.6431,665500.0
2013-01-14 10:00:00,19.46,19.47,19.25,19.32,1194300.0,16.6431,16.6516,16.4635,16.5233,1194300.0
2013-01-14 11:00:00,19.32,19.4,19.25,19.32,938400.0,16.5233,16.5918,16.4635,16.5233,938400.0
2013-01-14 12:00:00,19.32,19.34,19.21,19.23,776800.0,16.5233,16.5405,16.4293,16.4464,776800.0
2013-01-14 13:00:00,19.23,19.23,19.06,19.12,1303500.0,16.4464,16.4464,16.301,16.3523,1303500.0
2013-01-14 14:00:00,19.12,19.16,19.02,19.09,1185400.0,16.3523,16.3865,16.2668,16.3266,1185400.0
2013-01-14 15:00:00,19.09,19.13,19.01,19.09,1796300.0,16.3266,16.3609,16.2582,16.3266,1796300.0
2013-01-15 09:30:00,19.06,19.37,18.94,19.15,1642000.0,16.301,16.5661,16.1984,16.378,1642000.0
2013-01-15 10:00:00,19.16,19.41,19.14,19.28,1259800.0,16.3865,16.6003,16.3694,16.4891,1259800.0
2013-01-15 11:00:00,19.28,19.44,18.98,19.02,1415000.0,16.4891,16.626,16.2326,16.2668,1415000.0
2013-01-15 12:00:00,19.01,19.26,18.93,19.21,889100.0,16.2582,16.472,16.1898,16.4293,889100.0
2013-01-15 13:00:00,19.2,19.31,19.2,19.25,296500.0,16.4207,16.5148,16.4207,16.4635,296500.0
2013-01-15 14:00:00,19.25,19.35,19.18,19.35,350400.0,16.4635,16.549,16.4036,16.549,350400.0
2013-01-15 15:00:00,19.35,19.47,19.34,19.47,1861900.0,16.549,16.6516,16.5405,16.6516,1861900.0
2013-01-16 09:30:00,19.44,19.57,19.36,19.38,629500.0,16.626,16.7372,16.5576,16.5747,629500.0
2013-01-16 10:00:00,19.38,19.47,19.18,19.32,1726600.0,16.5747,16.6516,16.4036,16.5233,1726600.0
2013-01-16 11:00:00,19.32,19.48,19.29,19.42,544800.0,16.5233,16.6602,16.4977,16.6089,544800.0
2013-01-16 12:00:00,19.42,19.45,19.32,19.34,210700.0,16.6089,16.6345,16.5233,16.5405,210700.0
2013-01-16 13:00:00,19.34,19.45,19.31,19.44,343200.0,16.5405,16.6345,16.5148,16.626,343200.0
2013-01-16 14:00:00,19.44,19.49,19.38,19.48,462900.0,16.626,16.6687,16.5747,16.6602,462900.0
2013-01-16 15:00:00,19.48,19.5,19.31,19.33,1422600.0,16.6602,16.6773,16.5148,16.5319,1422600.0
2013-01-17 09:30:00,19.6,20.15,19.58,19.97,2460500.0,16.7628,17.2332,16.7457,17.0793,2460500.0
2013-01-17 10:00:00,19.96,20.15,19.78,19.82,2250700.0,17.0707,17.2332,16.9168,16.951,2250700.0
2013-01-17 11:00:00,19.82,20.16,19.82,20.1,1145600.0,16.951,17.2418,16.951,17.1904,1145600.0
2013-01-17 12:00:00,20.09,20.27,20.09,20.19,1273000.0,17.1819,17.3358,17.1819,17.2674,1273000.0
2013-01-17 13:00:00,20.2,20.5,20.19,20.45,1963600.0,17.276,17.5325,17.2674,17.4898,1963600.0
2013-01-17 14:00:00,20.45,20.54,20.34,20.4,1499600.0,17.4898,17.5667,17.3957,17.447,1499600.0
2013-01-17 15:00:00,20.41,20.42,20.28,20.38,2622400.0,17.4556,17.4641,17.3444,17.4299,2622400.0
2013-01-18 09:30:00,20.43,20.54,20.15,20.32,1360300.0,17.4727,17.5667,17.2332,17.3786,1360300.0
2013-01-18 10:00:00,20.32,20.54,20.25,20.31,1477800.0,17.3786,17.5667,17.3187,17.37,1477800.0
2013-01-18 11:00:00,20.3,20.34,20.16,20.18,836000.0,17.3615,17.3957,17.2418,17.2589,836000.0
2013-01-18 12:00:00,20.18,20.33,20.16,20.3,773200.0,17.2589,17.3871,17.2418,17.3615,773200.0
2013-01-18 13:00:00,20.3,20.4,20.29,20.36,674800.0,17.3615,17.447,17.3529,17.4128,674800.0
2013-01-18 14:00:00,20.36,20.44,20.34,20.4,707000.0,17.4128,17.4812,17.3957,17.447,707000.0
2013-01-18 15:00:00,20.4,20.52,20.35,20.5,1872900.0,17.447,17.5496,17.4043,17.5325,1872900.0
2013-01-22 09:30:00,20.56,20.65,20.35,20.41,730400.0,17.5839,17.6608,17.4043,17.4556,730400.0
2013-01-22 10:00:00,20.41,20.46,20.22,20.31,1369900.0,17.4556,17.4983,17.2931,17.37,1369900.0
2013-01-22 11:00:00,20.31,20.35,20.23,20.3,836800.0,17.37,17.4043,17.3016,17.3615,836800.0
2013-01-22 12:00:00,20.3,20.4,20.3,20.37,757300.0,17.3615,17.447,17.3615,17.4214,757300.0
2013-01-22 13:00:00,20.38,20.57,20.37,20.48,837400.0,17.4299,17.5924,17.4214,17.5154,837400.0
2013-01-22 14:00:00,20.48,20.65,20.46,20.64,873500.0,17.5154,17.6608,17.4983,17.6523,873500.0
2013-01-22 15:00:00,20.63,20.65,20.52,20.53,1489800.0,17.6437,17.6608,17.5496,17.5582,1489800.0
2013-01-23 09:30:00,20.55,20.88,20.47,20.82,686300.0,17.5753,17.8575,17.5069,17.8062,686300.0
2013-01-23 10:00:00,20.84,21.04,20.78,20.85,1662200.0,17.8233,17.9944,17.772,17.8319,1662200.0
2013-01-23 11:00:00,20.84,21.15,20.84,20.98,1803200.0,17.8233,18.0884,17.8233,17.9431,1803200.0
2013-01-23 12:00:00,20.98,21.07,20.88,21.07,1496300.0,17.9431,18.02,17.8575,18.02,1496300.0
2013-01-23 13:00:00,21.07,21.07,20.95,20.98,995200.0,18.02,18.02,17.9174,17.9431,995200.0
2013-01-23 14:00:00,20.98,21.1,20.96,20.97,1341700.0,17.9431,18.0457,17.926,17.9345,1341700.0
2013-01-23 15:00:00,20.98,21.03,20.8,20.84,2710500.0,17.9431,17.9858,17.7891,17.8233,2710500.0
2013-01-24 09:30:00,20.99,21.48,20.87,21.31,1238200.0,17.9516,18.3707,17.849,18.2253,1238200.0
2013-01-24 10:00:00,21.31,21.39,20.98,20.98,1917200.0,18.2253,18.2937,17.9431,17.9431,1917200.0
2013-01-24 11:00:00,20.98,21.27,20.96,21.07,2079100.0,17.9431,18.1911,17.926,18.02,2079100.0
2013-01-24 12:00:00,21.07,21.08,20.85,20.88,914800.0,18.02,18.0286,17.8319,17.8575,914800.0
2013-01-24 13:00:00,20.88,20.98,20.78,20.8,804600.0,17.8575,17.9431,17.772,17.7891,804600.0
2013-01-24 14:00:00,20.81,20.91,20.71,20.9,1589500.0,17.7977,17.8832,17.7121,17.8746,1589500.0
2013-01-24 15:00:00,20.91,21.06,20.86,20.98,2233200.0,17.8832,18.0115,17.8404,17.9431,2233200.0
2013-01-25 09:30:00,21.11,21.15,20.87,21.15,815800.0,18.0542,18.0884,17.849,18.0884,815800.0
2013-01-25 10:00:00,21.14,21.2,20.88,21.15,1467600.0,18.0799,18.1312,17.8575,18.0884,1467600.0
2013-01-25 11:00:00,21.14,21.3,21.11,21.23,986800.0,18.0799,18.2167,18.0542,18.1569,986800.0
2013-01-25 12:00:00,21.24,21.52,21.22,21.48,1239900.0,18.1654,18.4049,18.1483,18.3707,1239900.0
2013-01-25 13:00:00,21.48,21.6,21.47,21.55,1048300.0,18.3707,18.4733,18.3621,18.4305,1048300.0
2013-01-25 14:00:00,21.54,21.64,21.48,21.64,1125200.0,18.422,18.5075,18.3707,18.5075,1125200.0
2013-01-25 15:00:00,21.63,21.65,21.55,21.65,2590000.0,18.499,18.5161,18.4305,18.5161,2590000.0
2013-01-28 09:30:00,21.72,21.97,21.27,21.28,1568600.0,18.5759,18.7898,18.1911,18.1996,1568600.0
2013-01-28 10:00:00,21.28,21.28,21.0,21.16,2314900.0,18.1996,18.1996,17.9602,18.097,2314900.0
2013-01-28 11:00:00,21.17,21.35,21.15,21.22,983100.0,18.1056,18.2595,18.0884,18.1483,983100.0
2013-01-28 12:00:00,21.22,21.24,21.11,21.12,695100.0,18.1483,18.1654,18.0542,18.0628,695100.0
2013-01-28 13:00:00,21.12,21.13,20.82,20.93,1484200.0,18.0628,18.0713,17.8062,17.9003,1484200.0
2013-01-28 14:00:00,20.93,20.96,20.76,20.84,1050100.0,17.9003,17.926,17.7549,17.8233,1050100.0
2013-01-28 15:00:00,20.85,20.98,20.84,20.95,1642300.0,17.8319,17.9431,17.8233,17.9174,1642300.0
2013-01-29 09:30:00,21.17,21.49,21.09,21.1,1417500.0,18.1056,18.3792,18.0371,18.0457,1417500.0
2013-01-29 10:00:00,21.1,21.35,20.82,21.32,2957500.0,18.0457,18.2595,17.8062,18.2338,2957500.0
2013-01-29 11:00:00,21.33,21.39,21.2,21.23,1454400.0,18.2424,18.2937,18.1312,18.1569,1454400.0
2013-01-29 12:00:00,21.24,21.27,21.14,21.22,834500.0,18.1654,18.1911,18.0799,18.1483,834500.0
2013-01-29 13:00:00,21.22,21.33,21.17,21.21,963500.0,18.1483,18.2424,18.1056,18.1398,963500.0
2013-01-29 14:00:00,21.2,21.23,21.09,21.12,970200.0,18.1312,18.1569,18.0371,18.0628,970200.0
2013-01-29 15:00:00,21.12,21.25,21.09,21.1,2180500.0,18.0628,18.174,18.0371,18.0457,2180500.0
2013-01-30 09:30:00,21.22,21.43,21.1,21.37,1132800.0,18.1483,18.3279,18.0457,18.2766,1132800.0
2013-01-30 10:00:00,21.37,21.39,20.82,20.94,2086600.0,18.2766,18.2937,17.8062,17.9088,2086600.0
2013-01-30 11:00:00,20.94,21.28,20.93,21.16,1230000.0,17.9088,18.1996,17.9003,18.097,1230000.0
2013-01-30 12:00:00,21.15,21.18,21.05,21.12,882700.0,18.0884,18.1141,18.0029,18.0628,882700.0
2013-01-30 13:00:00,21.13,21.26,21.04,21.22,685900.0,18.0713,18.1825,17.9944,18.1483,685900.0
2013-01-30 14:00:00,21.22,21.25,21.0,21.03,1052200.0,18.1483,18.174,17.9602,17.9858,1052200.0
2013-01-30 15:00:00,21.02,21.2,20.96,21.05,2662300.0,17.9773,18.1312,17.926,18.0029,2662300.0
2013-01-31 09:30:00,20.21,20.77,19.11,20.54,5433900.0,17.2845,17.7635,16.3437,17.5667,5433900.0
2013-01-31 10:00:00,20.55,20.55,20.05,20.32,3683200.0,17.5753,17.5753,17.1477,17.3786,3683200.0
2013-01-31 11:00:00,20.32,20.46,20.14,20.28,1984100.0,17.3786,17.4983,17.2247,17.3444,1984100.0
2013-01-31 12:00:00,20.28,20.46,20.25,20.43,1029700.0,17.3444,17.4983,17.3187,17.4727,1029700.0
2013-01-31 13:00:00,20.43,20.54,20.38,20.51,691100.0,17.4727,17.5667,17.4299,17.5411,691100.0
2013-01-31 14:00:00,20.52,20.73,20.51,20.69,1111600.0,17.5496,17.7292,17.5411,17.695,1111600.0
2013-01-31 15:00:00,20.68,20.75,20.6,20.73,2777600.0,17.6865,17.7464,17.6181,17.7292,2777600.0
2013-02-01 09:30:00,20.82,21.09,20.8,20.99,1210400.0,17.8062,18.0371,17.7891,17.9516,1210400.0
2013-02-01 10:00:00,20.99,21.24,20.65,20.73,2584400.0,17.9516,18.1654,17.6608,17.7292,2584400.0
2013-02-01 11:00:00,20.74,20.95,20.72,20.95,1181000.0,17.7378,17.9174,17.7207,17.9174,1181000.0
2013-02-01 12:00:00,20.95,20.96,20.63,20.69,891000.0,17.9174,17.926,17.6437,17.695,891000.0
2013-02-01 13:00:00,20.69,20.75,20.61,20.63,982300.0,17.695,17.7464,17.6266,17.6437,982300.0
2013-02-01 14:00:00,20.63,20.64,20.34,20.39,1540700.0,17.6437,17.6523,17.3957,17.4385,1540700.0
2013-02-01 15:00:00,20.39,20.41,20.3,20.34,2205500.0,17.4385,17.4556,17.3615,17.3957,2205500.0
2013-02-04 09:30:00,20.14,20.44,20.07,20.39,1188900.0,17.2247,17.4812,17.1648,17.4385,1188900.0
2013-02-04 10:00:00,20.38,20.46,19.91,20.0,2449200.0,17.4299,17.4983,17.0279,17.1049,2449200.0
2013-02-04 11:00:00,20.0,20.03,19.76,19.79,1762500.0,17.1049,17.1306,16.8997,16.9253,1762500.0
2013-02-04 12:00:00,19.78,19.9,19.72,19.82,1587800.0,16.9168,17.0194,16.8654,16.951,1587800.0
2013-02-04 13:00:00,19.81,19.98,19.79,19.89,868200.0,16.9424,17.0878,16.9253,17.0108,868200.0
2013-02-04 14:00:00,19.9,19.94,19.75,19.8,1201000.0,17.0194,17.0536,16.8911,16.9339,1201000.0
2013-02-04 15:00:00,19.79,19.82,19.67,19.67,2932900.0,16.9253,16.951,16.8227,16.8227,2932900.0
2013-02-05 09:30:00,19.78,19.8,19.01,19.45,3619200.0,16.9168,16.9339,16.2582,16.6345,3619200.0
2013-02-05 10:00:00,19.46,20.0,19.43,19.96,3053000.0,16.6431,17.1049,16.6174,17.0707,3053000.0
2013-02-05 11:00:00,19.96,20.0,19.76,19.85,1461500.0,17.0707,17.1049,16.8997,16.9766,1461500.0
2013-02-05 12:00:00,19.85,19.94,19.76,19.8,829900.0,16.9766,17.0536,16.8997,16.9339,829900.0
2013-02-05 13:00:00,19.8,20.0,19.79,19.99,1129400.0,16.9339,17.1049,16.9253,17.0964,1129400.0
2013-02-05 14:00:00,19.99,20.03,19.87,19.89,1317200.0,17.0964,17.1306,16.9937,17.0108,1317200.0
2013-02-05 15:00:00,19.9,19.9,19.7,19.74,2632800.0,17.0194,17.0194,16.8483,16.8826,2632800.0
2013-02-06 09:30:00,19.67,19.93,19.51,19.9,1323100.0,16.8227,17.045,16.6858,17.0194,1323100.0
2013-02-06 10:00:00,19.9,19.95,19.69,19.82,2033600.0,17.0194,17.0622,16.8398,16.951,2033600.0
2013-02-06 11:00:00,19.81,19.84,19.71,19.82,1703200.0,16.9424,16.9681,16.8569,16.951,1703200.0
2013-02-06 12:00:00,19.82,19.84,19.59,19.63,1024300.0,16.951,16.9681,16.7543,16.7885,1024300.0
2013-02-06 13:00:00,19.61,19.67,19.5,19.62,1132800.0,16.7714,16.8227,16.6773,16.7799,1132800.0
2013-02-06 14:00:00,19.62,19.71,19.62,19.65,858400.0,16.7799,16.8569,16.7799,16.8056,858400.0
2013-02-06 15:00:00,19.65,19.73,19.62,19.68,2149900.0,16.8056,16.874,16.7799,16.8312,2149900.0
2013-02-07 09:30:00,19.72,19.81,19.3,19.35,1160100.0,16.8654,16.9424,16.5062,16.549,1160100.0
2013-02-07 10:00:00,19.35,19.39,19.03,19.25,2794100.0,16.549,16.5832,16.2753,16.4635,2794100.0
2013-02-07 11:00:00,19.25,19.35,19.1,19.19,1286500.0,16.4635,16.549,16.3352,16.4122,1286500.0
2013-02-07 12:00:00,19.18,19.35,19.16,19.21,812400.0,16.4036,16.549,16.3865,16.4293,812400.0
2013-02-07 13:00:00,19.21,19.43,19.18,19.42,810200.0,16.4293,16.6174,16.4036,16.6089,810200.0
2013-02-07 14:00:00,19.43,19.48,19.29,19.4,978300.0,16.6174,16.6602,16.4977,16.5918,978300.0
2013-02-07 15:00:00,19.39,19.47,19.35,19.38,2245800.0,16.5832,16.6516,16.549,16.5747,2245800.0
2013-02-08 09:30:00,19.42,19.54,19.34,19.35,468800.0,16.6089,16.7115,16.5405,16.549,468800.0
2013-02-08 10:00:00,19.34,19.39,19.12,19.28,1555000.0,16.5405,16.5832,16.3523,16.4891,1555000.0
2013-02-08 11:00:00,19.28,19.44,19.26,19.42,1301500.0,16.4891,16.626,16.472,16.6089,1301500.0
2013-02-08 12:00:00,19.41,19.46,19.3,19.46,1153100.0,16.6003,16.6431,16.5062,16.6431,1153100.0
2013-02-08 13:00:00,19.46,19.48,19.4,19.46,699600.0,16.6431,16.6602,16.5918,16.6431,699600.0
2013-02-08 14:00:00,19.46,19.49,19.4,19.4,558200.0,16.6431,16.6687,16.5918,16.5918,558200.0
2013-02-08 15:00:00,19.41,19.48,19.39,19.46,1217000.0,16.6003,16.6602,16.5832,16.6431,1217000.0
2013-02-11 09:30:00,19.4,19.71,19.38,19.67,1142200.0,16.5918,16.8569,16.5747,16.8227,1142200.0
2013-02-11 10:00:00,19.67,19.71,19.46,19.55,1539600.0,16.8227,16.8569,16.6431,16.7201,1539600.0
2013-02-11 11:00:00,19.56,19.64,19.39,19.4,1356000.0,16.7286,16.797,16.5832,16.5918,1356000.0
2013-02-11 12:00:00,19.41,19.41,19.2,19.23,992200.0,16.6003,16.6003,16.4207,16.4464,992200.0
2013-02-11 13:00:00,19.23,19.33,19.17,19.22,618600.0,16.4464,16.5319,16.3951,16.4378,618600.0
2013-02-11 14:00:00,19.22,19.28,19.2,19.28,620700.0,16.4378,16.4891,16.4207,16.4891,620700.0
2013-02-11 15:00:00,19.28,19.39,19.26,19.31,1333800.0,16.4891,16.5832,16.472,16.5148,1333800.0
2013-02-12 09:30:00,19.32,19.65,19.32,19.5,1562500.0,16.5233,16.8056,16.5233,16.6773,1562500.0
2013-02-12 10:00:00,19.51,20.07,19.5,19.88,4403000.0,16.6858,17.1648,16.6773,17.0023,4403000.0
2013-02-12 11:00:00,19.88,20.35,19.85,20.25,2766900.0,17.0023,17.4043,16.9766,17.3187,2766900.0
2013-02-12 12:00:00,20.24,20.45,20.19,20.45,1732400.0,17.3102,17.4898,17.2674,17.4898,1732400.0
2013-02-12 13:00:00,20.45,20.65,20.41,20.46,2538000.0,17.4898,17.6608,17.4556,17.4983,2538000.0
2013-02-12 14:00:00,20.46,20.5,20.27,20.42,1268700.0,17.4983,17.5325,17.3358,17.4641,1268700.0
2013-02-12 15:00:00,20.42,20.47,20.31,20.33,1952400.0,17.4641,17.5069,17.37,17.3871,1952400.0
2013-02-13 09:30:00,20.22,20.55,20.11,20.34,1357900.0,17.2931,17.5753,17.199,17.3957,1357900.0
2013-02-13 10:00:00,20.33,20.51,20.08,20.27,1261700.0,17.3871,17.5411,17.1733,17.3358,1261700.0
2013-02-13 11:00:00,20.26,20.27,20.09,20.18,871800.0,17.3273,17.3358,17.1819,17.2589,871800.0
2013-02-13 12:00:00,20.19,20.26,20.04,20.05,723000.0,17.2674,17.3273,17.1391,17.1477,723000.0
2013-02-13 13:00:00,20.04,20.2,20.03,20.16,384000.0,17.1391,17.276,17.1306,17.2418,384000.0
2013-02-13 14:00:00,20.16,20.2,20.06,20.13,527900.0,17.2418,17.276,17.1562,17.2161,527900.0
2013-02-13 15:00:00,20.13,20.31,20.12,20.24,1298900.0,17.2161,17.37,17.2075,17.3102,1298900.0
2013-02-14 09:30:00,20.17,20.4,20.15,20.3,769700.0,17.2503,17.447,17.2332,17.3615,769700.0
2013-02-14 10:00:00,20.29,20.38,20.12,20.15,1475700.0,17.3529,17.4299,17.2075,17.2332,1475700.0
2013-02-14 11:00:00,20.14,20.36,20.13,20.33,833000.0,17.2247,17.4128,17.2161,17.3871,833000.0
2013-02-14 12:00:00,20.32,20.4,20.3,20.37,463600.0,17.3786,17.447,17.3615,17.4214,463600.0
2013-02-14 13:00:00,20.37,20.4,20.24,20.26,325600.0,17.4214,17.447,17.3102,17.3273,325600.0
2013-02-14 14:00:00,20.25,20.28,20.17,20.27,1007500.0,17.3187,17.3444,17.2503,17.3358,1007500.0
2013-02-14 15:00:00,20.27,20.33,20.23,20.26,1071500.0,17.3358,17.3871,17.3016,17.3273,1071500.0
2013-02-15 09:30:00,20.22,20.6,20.22,20.58,1072400.0,17.2931,17.6181,17.2931,17.601,1072400.0
2013-02-15 10:00:00,20.57,20.62,20.36,20.51,987300.0,17.5924,17.6352,17.4128,17.5411,987300.0
2013-02-15 11:00:00,20.51,20.56,20.35,20.4,925900.0,17.5411,17.5839,17.4043,17.447,925900.0
2013-02-15 12:00:00,20.41,20.42,20.3,20.42,617400.0,17.4556,17.4641,17.3615,17.4641,617400.0
2013-02-15 13:00:00,20.42,20.5,20.41,20.45,489400.0,17.4641,17.5325,17.4556,17.4898,489400.0
2013-02-15 14:00:00,20.45,20.46,20.26,20.35,1180100.0,17.4898,17.4983,17.3273,17.4043,1180100.0
2013-02-15 15:00:00,20.35,20.41,20.26,20.3,1062800.0,17.4043,17.4556,17.3273,17.3615,1062800.0
2013-02-19 09:30:00,20.32,20.6,20.31,20.56,578700.0,17.3786,17.6181,17.37,17.5839,578700.0
2013-02-19 10:00:00,20.56,20.57,20.06,20.21,1438300.0,17.5839,17.5924,17.1562,17.2845,1438300.0
2013-02-19 11:00:00,20.21,20.25,20.0,20.01,871800.0,17.2845,17.3187,17.1049,17.1135,871800.0
2013-02-19 12:00:00,20.02,20.04,19.53,19.81,2105000.0,17.122,17.1391,16.703,16.9424,2105000.0
2013-02-19 13:00:00,19.81,20.0,19.73,19.99,1107900.0,16.9424,17.1049,16.874,17.0964,1107900.0
2013-02-19 14:00:00,19.99,20.09,19.85,19.87,914200.0,17.0964,17.1819,16.9766,16.9937,914200.0
2013-02-19 15:00:00,19.87,20.02,19.86,19.96,1826500.0,16.9937,17.122,16.9852,17.0707,1826500.0
2013-02-20 09:30:00,19.7,19.72,19.35,19.37,1332100.0,16.8483,16.8654,16.549,16.5661,1332100.0
2013-02-20 10:00:00,19.37,19.47,19.29,19.42,1472700.0,16.5661,16.6516,16.4977,16.6089,1472700.0
2013-02-20 11:00:00,19.41,19.41,18.93,18.93,1920000.0,16.6003,16.6003,16.1898,16.1898,1920000.0
2013-02-20 12:00:00,18.93,19.25,18.87,19.24,1083700.0,16.1898,16.4635,16.1385,16.4549,1083700.0
2013-02-20 13:00:00,19.23,19.23,19.09,19.14,716000.0,16.4464,16.4464,16.3266,16.3694,716000.0
2013-02-20 14:00:00,19.14,19.2,18.79,18.79,1611300.0,16.3694,16.4207,16.0701,16.0701,1611300.0
2013-02-20 15:00:00,18.8,18.83,18.45,18.6,3643500.0,16.0786,16.1043,15.7793,15.9076,3643500.0
2013-02-21 09:30:00,18.52,18.8,17.98,18.19,2139800.0,15.8392,16.0786,15.3773,15.5569,2139800.0
2013-02-21 10:00:00,18.18,19.09,18.04,18.86,3630100.0,15.5484,16.3266,15.4286,16.1299,3630100.0
2013-02-21 11:00:00,18.86,18.89,18.51,18.64,1088100.0,16.1299,16.1556,15.8306,15.9418,1088100.0
2013-02-21 12:00:00,18.65,18.68,18.35,18.64,1154700.0,15.9503,15.976,15.6938,15.9418,1154700.0
2013-02-21 13:00:00,18.64,18.65,18.41,18.52,1054100.0,15.9418,15.9503,15.7451,15.8392,1054100.0
2013-02-21 14:00:00,18.53,18.54,18.39,18.52,730100.0,15.8477,15.8563,15.728,15.8392,730100.0
2013-02-21 15:00:00,18.52,18.83,18.49,18.76,2679900.0,15.8392,16.1043,15.8135,16.0444,2679900.0
2013-02-22 09:30:00,18.93,19.0,18.63,18.78,1025100.0,16.1898,16.2497,15.9332,16.0615,1025100.0
2013-02-22 10:00:00,18.79,18.89,18.65,18.74,1270400.0,16.0701,16.1556,15.9503,16.0273,1270400.0
2013-02-22 11:00:00,18.75,18.85,18.68,18.8,952600.0,16.0359,16.1214,15.976,16.0786,952600.0
2013-02-22 12:00:00,18.79,18.87,18.74,18.78,525900.0,16.0701,16.1385,16.0273,16.0615,525900.0
2013-02-22 13:00:00,18.78,18.86,18.68,18.86,427500.0,16.0615,16.1299,15.976,16.1299,427500.0
2013-02-22 14:00:00,18.86,18.91,18.79,18.86,561700.0,16.1299,16.1727,16.0701,16.1299,561700.0
2013-02-22 15:00:00,18.86,18.89,18.76,18.88,1122700.0,16.1299,16.1556,16.0444,16.147,1122700.0
2013-02-25 09:30:00,19.02,19.1,18.74,18.74,819900.0,16.2668,16.3352,16.0273,16.0273,819900.0
2013-02-25 10:00:00,18.75,18.87,18.43,18.68,3028800.0,16.0359,16.1385,15.7622,15.976,3028800.0
2013-02-25 11:00:00,18.69,18.86,18.47,18.51,1096800.0,15.9845,16.1299,15.7964,15.8306,1096800.0
2013-02-25 12:00:00,18.52,18.61,18.45,18.54,643100.0,15.8392,15.9161,15.7793,15.8563,643100.0
2013-02-25 13:00:00,18.54,18.58,18.26,18.29,1174200.0,15.8563,15.8905,15.6168,15.6424,1174200.0
2013-02-25 14:00:00,18.29,18.37,18.22,18.34,1499000.0,15.6424,15.7109,15.5826,15.6852,1499000.0
2013-02-25 15:00:00,18.35,18.4,18.01,18.02,2433500.0,15.6938,15.7365,15.403,15.4115,2433500.0
2013-02-26 09:30:00,18.23,18.59,18.02,18.37,1636200.0,15.5911,15.899,15.4115,15.7109,1636200.0
2013-02-26 10:00:00,18.38,19.03,18.36,18.84,3820700.0,15.7194,16.2753,15.7023,16.1128,3820700.0
2013-02-26 11:00:00,18.81,18.87,18.53,18.7,1316900.0,16.0872,16.1385,15.8477,15.9931,1316900.0
2013-02-26 12:00:00,18.69,19.0,18.65,18.99,978300.0,15.9845,16.2497,15.9503,16.2411,978300.0
2013-02-26 13:00:00,18.98,19.07,18.78,19.02,1238100.0,16.2326,16.3095,16.0615,16.2668,1238100.0
2013-02-26 14:00:00,19.03,19.09,18.91,18.95,1599600.0,16.2753,16.3266,16.1727,16.2069,1599600.0
2013-02-26 15:00:00,18.96,19.09,18.84,19.05,3144600.0,16.2155,16.3266,16.1128,16.2924,3144600.0
2013-02-27 09:30:00,19.01,19.3,18.85,19.0,1401400.0,16.2582,16.5062,16.1214,16.2497,1401400.0
2013-02-27 10:00:00,19.0,19.55,18.99,19.32,2287400.0,16.2497,16.7201,16.2411,16.5233,2287400.0
2013-02-27 11:00:00,19.33,19.53,19.33,19.47,1410400.0,16.5319,16.703,16.5319,16.6516,1410400.0
2013-02-27 12:00:00,19.46,19.6,19.3,19.31,1086700.0,16.6431,16.7628,16.5062,16.5148,1086700.0
2013-02-27 13:00:00,19.31,19.31,19.23,19.28,1038900.0,16.5148,16.5148,16.4464,16.4891,1038900.0
2013-02-27 14:00:00,19.28,19.38,19.26,19.37,1296600.0,16.4891,16.5747,16.472,16.5661,1296600.0
2013-02-27 15:00:00,19.38,19.41,19.29,19.3,2415100.0,16.5747,16.6003,16.4977,16.5062,2415100.0
2013-02-28 09:30:00,19.36,19.69,19.26,19.5,1161300.0,16.5576,16.8398,16.472,16.6773,1161300.0
2013-02-28 10:00:00,19.5,19.52,19.15,19.29,1166900.0,16.6773,16.6944,16.378,16.4977,1166900.0
2013-02-28 11:00:00,19.29,19.46,19.14,19.25,1707100.0,16.4977,16.6431,16.3694,16.4635,1707100.0
2013-02-28 12:00:00,19.24,19.39,19.19,19.24,607000.0,16.4549,16.5832,16.4122,16.4549,607000.0
2013-02-28 13:00:00,19.24,19.38,19.22,19.3,588300.0,16.4549,16.5747,16.4378,16.5062,588300.0
2013-02-28 14:00:00,19.3,19.36,19.15,19.2,712100.0,16.5062,16.5576,16.378,16.4207,712100.0
2013-02-28 15:00:00,19.2,19.25,19.08,19.18,1832500.0,16.4207,16.4635,16.3181,16.4036,1832500.0
2013-03-01 09:30:00,19.01,19.05,18.6,18.84,1275900.0,16.2582,16.2924,15.9076,16.1128,1275900.0
2013-03-01 10:00:00,18.85,19.17,18.82,19.16,1541000.0,16.1214,16.3951,16.0957,16.3865,1541000.0
2013-03-01 11:00:00,19.17,19.29,19.07,19.26,983500.0,16.3951,16.4977,16.3095,16.472,983500.0
2013-03-01 12:00:00,19.26,19.33,19.22,19.32,741300.0,16.472,16.5319,16.4378,16.5233,741300.0
2013-03-01 13:00:00,19.31,19.32,19.19,19.26,689000.0,16.5148,16.5233,16.4122,16.472,689000.0
2013-03-01 14:00:00,19.26,19.36,19.12,19.19,753200.0,16.472,16.5576,16.3523,16.4122,753200.0
2013-03-01 15:00:00,19.19,19.28,19.16,19.24,1140500.0,16.4122,16.4891,16.3865,16.4549,1140500.0
2013-03-04 09:30:00,19.15,19.51,19.12,19.42,1037900.0,16.378,16.6858,16.3523,16.6089,1037900.0
2013-03-04 10:00:00,19.41,19.49,19.19,19.36,954800.0,16.6003,16.6687,16.4122,16.5576,954800.0
2013-03-04 11:00:00,19.36,19.53,19.33,19.46,1092000.0,16.5576,16.703,16.5319,16.6431,1092000.0
2013-03-04 12:00:00,19.46,19.56,19.29,19.54,568000.0,16.6431,16.7286,16.4977,16.7115,568000.0
2013-03-04 13:00:00,19.54,19.58,19.41,19.52,689300.0,16.7115,16.7457,16.6003,16.6944,689300.0
2013-03-04 14:00:00,19.52,19.79,19.46,19.72,962800.0,16.6944,16.9253,16.6431,16.8654,962800.0
2013-03-04 15:00:00,19.72,19.72,19.56,19.71,1331100.0,16.8654,16.8654,16.7286,16.8569,1331100.0
2013-03-05 09:30:00,19.84,20.32,19.82,20.19,1452100.0,16.9681,17.3786,16.951,17.2674,1452100.0
2013-03-05 10:00:00,20.19,20.36,20.06,20.11,2028900.0,17.2674,17.4128,17.1562,17.199,2028900.0
2013-03-05 11:00:00,20.11,20.25,19.96,20.19,954900.0,17.199,17.3187,17.0707,17.2674,954900.0
2013-03-05 12:00:00,20.18,20.21,20.08,20.2,615000.0,17.2589,17.2845,17.1733,17.276,615000.0
2013-03-05 13:00:00,20.2,20.33,20.12,20.14,808300.0,17.276,17.3871,17.2075,17.2247,808300.0
2013-03-05 14:00:00,20.15,20.23,20.03,20.16,720100.0,17.2332,17.3016,17.1306,17.2418,720100.0
2013-03-05 15:00:00,20.16,20.25,20.12,20.21,1839000.0,17.2418,17.3187,17.2075,17.2845,1839000.0
2013-03-06 09:30:00,20.36,20.5,20.22,20.4,992200.0,17.4128,17.5325,17.2931,17.447,992200.0
2013-03-06 10:00:00,20.41,20.49,20.11,20.11,1252600.0,17.4556,17.524,17.199,17.199,1252600.0
2013-03-06 11:00:00,20.11,20.18,20.0,20.09,893600.0,17.199,17.2589,17.1049,17.1819,893600.0
2013-03-06 12:00:00,20.08,20.21,19.9,20.06,773900.0,17.1733,17.2845,17.0194,17.1562,773900.0
2013-03-06 13:00:00,20.06,20.18,20.02,20.1,623100.0,17.1562,17.2589,17.122,17.1904,623100.0
2013-03-06 14:00:00,20.1,20.28,20.09,20.19,1409100.0,17.1904,17.3444,17.1819,17.2674,1409100.0
2013-03-06 15:00:00,20.2,20.21,20.04,20.07,1521600.0,17.276,17.2845,17.1391,17.1648,1521600.0
2013-03-07 09:30:00,20.17,20.19,19.91,20.05,666900.0,17.2503,17.2674,17.0279,17.1477,666900.0
2013-03-07 10:00:00,20.06,20.17,19.9,20.03,1145800.0,17.1562,17.2503,17.0194,17.1306,1145800.0
2013-03-07 11:00:00,20.04,20.16,20.01,20.06,508600.0,17.1391,17.2418,17.1135,17.1562,508600.0
2013-03-07 12:00:00,20.05,20.18,19.96,20.17,864600.0,17.1477,17.2589,17.0707,17.2503,864600.0
2013-03-07 13:00:00,20.17,20.26,20.14,20.19,495900.0,17.2503,17.3273,17.2247,17.2674,495900.0
2013-03-07 14:00:00,20.19,20.2,20.05,20.13,541000.0,17.2674,17.276,17.1477,17.2161,541000.0
2013-03-07 15:00:00,20.14,20.2,20.12,20.18,858200.0,17.2247,17.276,17.2075,17.2589,858200.0
2013-03-08 09:30:00,20.4,20.46,19.94,20.13,878200.0,17.447,17.4983,17.0536,17.2161,878200.0
2013-03-08 10:00:00,20.13,20.18,19.82,20.07,1550200.0,17.2161,17.2589,16.951,17.1648,1550200.0
2013-03-08 11:00:00,20.07,20.21,20.01,20.12,663300.0,17.1648,17.2845,17.1135,17.2075,663300.0
2013-03-08 12:00:00,20.13,20.17,20.05,20.17,518200.0,17.2161,17.2503,17.1477,17.2503,518200.0
2013-03-08 13:00:00,20.16,20.22,20.14,20.17,671400.0,17.2418,17.2931,17.2247,17.2503,671400.0
2013-03-08 14:00:00,20.17,20.28,20.14,20.26,546700.0,17.2503,17.3444,17.2247,17.3273,546700.0
2013-03-08 15:00:00,20.26,20.32,20.2,20.24,2066500.0,17.3273,17.3786,17.276,17.3102,2066500.0
2013-03-11 09:30:00,20.25,20.35,20.16,20.32,837200.0,17.3187,17.4043,17.2418,17.3786,837200.0
2013-03-11 10:00:00,20.34,20.44,20.06,20.12,912500.0,17.3957,17.4812,17.1562,17.2075,912500.0
2013-03-11 11:00:00,20.11,20.22,20.06,20.13,732400.0,17.199,17.2931,17.1562,17.2161,732400.0
2013-03-11 12:00:00,20.13,20.21,20.05,20.21,687000.0,17.2161,17.2845,17.1477,17.2845,687000.0
2013-03-11 13:00:00,20.21,20.24,20.12,20.12,664900.0,17.2845,17.3102,17.2075,17.2075,664900.0
2013-03-11 14:00:00,20.12,20.2,20.09,20.17,536700.0,17.2075,17.276,17.1819,17.2503,536700.0
2013-03-11 15:00:00,20.16,20.18,20.1,20.16,1121500.0,17.2418,17.2589,17.1904,17.2418,1121500.0
2013-03-12 09:30:00,20.13,20.15,19.81,19.92,699200.0,17.2161,17.2332,16.9424,17.0365,699200.0
2013-03-12 10:00:00,19.92,20.1,19.89,19.93,1047900.0,17.0365,17.1904,17.0108,17.045,1047900.0
2013-03-12 11:00:00,19.92,20.02,19.77,19.97,763200.0,17.0365,17.122,16.9082,17.0793,763200.0
2013-03-12 12:00:00,19.98,20.02,19.87,19.89,492900.0,17.0878,17.122,16.9937,17.0108,492900.0
2013-03-12 13:00:00,19.89,19.93,19.77,19.78,480900.0,17.0108,17.045,16.9082,16.9168,480900.0
2013-03-12 14:00:00,19.78,19.79,19.61,19.62,994600.0,16.9168,16.9253,16.7714,16.7799,994600.0
2013-03-12 15:00:00,19.63,19.75,19.59,19.75,2023700.0,16.7885,16.8911,16.7543,16.8911,2023700.0
2013-03-13 09:30:00,19.8,19.8,19.57,19.77,1096300.0,16.9339,16.9339,16.7372,16.9082,1096300.0
2013-03-13 10:00:00,19.77,19.92,19.65,19.85,1625900.0,16.9082,17.0365,16.8056,16.9766,1625900.0
2013-03-13 11:00:00,19.85,20.14,19.8,19.95,1315700.0,16.9766,17.2247,16.9339,17.0622,1315700.0
2013-03-13 12:00:00,19.95,20.1,19.92,20.06,689400.0,17.0622,17.1904,17.0365,17.1562,689400.0
2013-03-13 13:00:00,20.06,20.15,20.0,20.08,1433000.0,17.1562,17.2332,17.1049,17.1733,1433000.0
2013-03-13 14:00:00,20.08,20.09,19.87,19.92,1596200.0,17.1733,17.1819,16.9937,17.0365,1596200.0
2013-03-13 15:00:00,19.92,19.98,19.86,19.86,2522100.0,17.0365,17.0878,16.9852,16.9852,2522100.0
2013-03-14 09:30:00,20.06,20.2,19.95,20.18,1044800.0,17.1562,17.276,17.0622,17.2589,1044800.0
2013-03-14 10:00:00,20.19,20.37,20.13,20.33,1744200.0,17.2674,17.4214,17.2161,17.3871,1744200.0
2013-03-14 11:00:00,20.32,20.62,20.32,20.6,1290600.0,17.3786,17.6352,17.3786,17.6181,1290600.0
2013-03-14 12:00:00,20.6,20.62,20.49,20.53,1251800.0,17.6181,17.6352,17.524,17.5582,1251800.0
2013-03-14 13:00:00,20.52,20.61,20.49,20.54,1596700.0,17.5496,17.6266,17.524,17.5667,1596700.0
2013-03-14 14:00:00,20.54,20.61,20.39,20.6,1626500.0,17.5667,17.6266,17.4385,17.6181,1626500.0
2013-03-14 15:00:00,20.6,20.72,20.54,20.54,3139400.0,17.6181,17.7207,17.5667,17.5667,3139400.0
2013-03-15 09:30:00,20.5,20.86,20.41,20.79,1869900.0,17.5325,17.8404,17.4556,17.7806,1869900.0
2013-03-15 10:00:00,20.79,20.83,20.57,20.67,1083600.0,17.7806,17.8148,17.5924,17.6779,1083600.0
2013-03-15 11:00:00,20.67,20.74,20.63,20.68,895200.0,17.6779,17.7378,17.6437,17.6865,895200.0
2013-03-15 12:00:00,20.69,20.8,20.66,20.77,674400.0,17.695,17.7891,17.6694,17.7635,674400.0
2013-03-15 13:00:00,20.77,20.85,20.72,20.82,507200.0,17.7635,17.8319,17.7207,17.8062,507200.0
2013-03-15 14:00:00,20.82,20.84,20.63,20.66,754100.0,17.8062,17.8233,17.6437,17.6694,754100.0
2013-03-15 15:00:00,20.67,20.81,20.67,20.75,2481100.0,17.6779,17.7977,17.6779,17.7464,2481100.0
2013-03-18 09:30:00,20.44,20.84,20.33,20.82,863900.0,17.4812,17.8233,17.3871,17.8062,863900.0
2013-03-18 10:00:00,20.81,20.81,20.48,20.54,1597400.0,17.7977,17.7977,17.5154,17.5667,1597400.0
2013-03-18 11:00:00,20.53,20.68,20.51,20.67,776300.0,17.5582,17.6865,17.5411,17.6779,776300.0
2013-03-18 12:00:00,20.67,20.85,20.67,20.8,785600.0,17.6779,17.8319,17.6779,17.7891,785600.0
2013-03-18 13:00:00,20.8,20.98,20.79,20.82,815000.0,17.7891,17.9431,17.7806,17.8062,815000.0
2013-03-18 14:00:00,20.82,20.97,20.81,20.85,721700.0,17.8062,17.9345,17.7977,17.8319,721700.0
2013-03-18 15:00:00,20.85,20.86,20.71,20.76,1913500.0,17.8319,17.8404,17.7121,17.7549,1913500.0
2013-03-19 09:30:00,21.14,21.27,20.91,21.2,1186600.0,18.0799,18.1911,17.8832,18.1312,1186600.0
2013-03-19 10:00:00,21.21,21.3,20.92,21.11,1689800.0,18.1398,18.2167,17.8917,18.0542,1689800.0
2013-03-19 11:00:00,21.11,21.16,20.8,20.84,1200100.0,18.0542,18.097,17.7891,17.8233,1200100.0
2013-03-19 12:00:00,20.83,20.95,20.7,20.84,930300.0,17.8148,17.9174,17.7036,17.8233,930300.0
2013-03-19 13:00:00,20.83,20.93,20.64,20.83,1010300.0,17.8148,17.9003,17.6523,17.8148,1010300.0
2013-03-19 14:00:00,20.82,20.93,20.69,20.7,1093500.0,17.8062,17.9003,17.695,17.7036,1093500.0
2013-03-19 15:00:00,20.71,20.94,20.67,20.83,2064500.0,17.7121,17.9088,17.6779,17.8148,2064500.0
2013-03-20 09:30:00,21.08,21.23,21.0,21.1,720400.0,18.0286,18.1569,17.9602,18.0457,720400.0
2013-03-20 10:00:00,21.11,21.19,20.99,21.16,1111700.0,18.0542,18.1227,17.9516,18.097,1111700.0
2013-03-20 11:00:00,21.17,21.28,21.05,21.25,1259300.0,18.1056,18.1996,18.0029,18.174,1259300.0
2013-03-20 12:00:00,21.25,21.32,21.23,21.3,726500.0,18.174,18.2338,18.1569,18.2167,726500.0
2013-03-20 13:00:00,21.29,21.34,21.22,21.27,578100.0,18.2082,18.2509,18.1483,18.1911,578100.0
2013-03-20 14:00:00,21.27,21.6,21.23,21.44,1844000.0,18.1911,18.4733,18.1569,18.3365,1844000.0
2013-03-20 15:00:00,21.45,21.52,21.3,21.37,2576700.0,18.345,18.4049,18.2167,18.2766,2576700.0
2013-03-21 09:30:00,21.3,21.39,21.01,21.15,1821700.0,18.2167,18.2937,17.9687,18.0884,1821700.0
2013-03-21 10:00:00,21.15,21.18,20.86,20.95,2873200.0,18.0884,18.1141,17.8404,17.9174,2873200.0
2013-03-21 11:00:00,20.95,21.32,20.88,21.31,1413500.0,17.9174,18.2338,17.8575,18.2253,1413500.0
2013-03-21 12:00:00,21.31,21.34,21.14,21.21,983200.0,18.2253,18.2509,18.0799,18.1398,983200.0
2013-03-21 13:00:00,21.2,21.2,20.97,21.05,901200.0,18.1312,18.1312,17.9345,18.0029,901200.0
2013-03-21 14:00:00,21.05,21.19,20.91,21.07,1175400.0,18.0029,18.1227,17.8832,18.02,1175400.0
2013-03-21 15:00:00,21.07,21.18,20.96,20.97,2366800.0,18.02,18.1141,17.926,17.9345,2366800.0
2013-03-22 09:30:00,21.09,21.13,20.74,20.91,776000.0,18.0371,18.0713,17.7378,17.8832,776000.0
2013-03-22 10:00:00,20.92,20.97,20.68,20.75,1453500.0,17.8917,17.9345,17.6865,17.7464,1453500.0
2013-03-22 11:00:00,20.75,20.8,20.65,20.7,1042100.0,17.7464,17.7891,17.6608,17.7036,1042100.0
2013-03-22 12:00:00,20.71,20.77,20.6,20.65,745100.0,17.7121,17.7635,17.6181,17.6608,745100.0
2013-03-22 13:00:00,20.65,20.74,20.6,20.62,621000.0,17.6608,17.7378,17.6181,17.6352,621000.0
2013-03-22 14:00:00,20.62,20.68,20.57,20.61,715900.0,17.6352,17.6865,17.5924,17.6266,715900.0
2013-03-22 15:00:00,20.62,20.65,20.53,20.64,1227200.0,17.6352,17.6608,17.5582,17.6523,1227200.0
2013-03-25 09:30:00,20.75,21.09,20.73,20.97,520100.0,17.7464,18.0371,17.7292,17.9345,520100.0
2013-03-25 10:00:00,20.97,21.07,20.63,20.66,1159900.0,17.9345,18.02,17.6437,17.6694,1159900.0
2013-03-25 11:00:00,20.65,20.74,20.45,20.68,939400.0,17.6608,17.7378,17.4898,17.6865,939400.0
2013-03-25 12:00:00,20.69,20.7,20.25,20.29,723700.0,17.695,17.7036,17.3187,17.3529,723700.0
2013-03-25 13:00:00,20.28,20.55,20.21,20.47,985900.0,17.3444,17.5753,17.2845,17.5069,985900.0
2013-03-25 14:00:00,20.47,20.48,20.36,20.39,791600.0,17.5069,17.5154,17.4128,17.4385,791600.0
2013-03-25 15:00:00,20.4,20.41,20.22,20.36,2627200.0,17.447,17.4556,17.2931,17.4128,2627200.0
2013-03-26 09:30:00,20.53,20.54,20.26,20.42,776300.0,17.5582,17.5667,17.3273,17.4641,776300.0
2013-03-26 10:00:00,20.41,20.49,20.18,20.36,1564500.0,17.4556,17.524,17.2589,17.4128,1564500.0
2013-03-26 11:00:00,20.36,20.41,20.25,20.28,823900.0,17.4128,17.4556,17.3187,17.3444,823900.0
2013-03-26 12:00:00,20.27,20.31,20.12,20.13,578100.0,17.3358,17.37,17.2075,17.2161,578100.0
2013-03-26 13:00:00,20.16,20.2,20.12,20.15,612700.0,17.2418,17.276,17.2075,17.2332,612700.0
2013-03-26 14:00:00,20.15,20.21,20.1,20.11,531100.0,17.2332,17.2845,17.1904,17.199,531100.0
2013-03-26 15:00:00,20.11,20.19,20.07,20.16,1160600.0,17.199,17.2674,17.1648,17.2418,1160600.0
2013-03-27 09:30:00,20.03,20.03,19.83,19.95,963900.0,17.1306,17.1306,16.9595,17.0622,963900.0
2013-03-27 10:00:00,19.95,20.2,19.9,20.12,979100.0,17.0622,17.276,17.0194,17.2075,979100.0
2013-03-27 11:00:00,20.12,20.24,20.1,20.13,759700.0,17.2075,17.3102,17.1904,17.2161,759700.0
2013-03-27 12:00:00,20.13,20.15,20.03,20.12,466600.0,17.2161,17.2332,17.1306,17.2075,466600.0
2013-03-27 13:00:00,20.12,20.16,20.01,20.16,386200.0,17.2075,17.2418,17.1135,17.2418,386200.0
2013-03-27 14:00:00,20.16,20.27,20.16,20.25,504700.0,17.2418,17.3358,17.2418,17.3187,504700.0
2013-03-27 15:00:00,20.26,20.37,20.2,20.32,1308200.0,17.3273,17.4214,17.276,17.3786,1308200.0
2013-03-28 09:30:00,20.35,20.54,20.28,20.37,400100.0,17.4043,17.5667,17.3444,17.4214,400100.0
2013-03-28 10:00:00,20.38,20.47,20.27,20.37,769300.0,17.4299,17.5069,17.3358,17.4214,769300.0
2013-03-28 11:00:00,20.37,20.43,20.24,20.25,741400.0,17.4214,17.4727,17.3102,17.3187,741400.0
2013-03-28 12:00:00,20.25,20.27,20.1,20.14,534200.0,17.3187,17.3358,17.1904,17.2247,534200.0
2013-03-28 13:00:00,20.14,20.19,20.09,20.14,328900.0,17.2247,17.2674,17.1819,17.2247,328900.0
2013-03-28 14:00:00,20.15,20.2,20.11,20.16,476600.0,17.2332,17.276,17.199,17.2418,476600.0
2013-03-28 15:00:00,20.16,20.25,20.13,20.24,1746000.0,17.2418,17.3187,17.2161,17.3102,1746000.0
2013-04-01 09:30:00,20.19,20.4,20.17,20.3,581700.0,17.2674,17.447,17.2503,17.3615,581700.0
2013-04-01 10:00:00,20.3,20.42,19.88,19.96,1528200.0,17.3615,17.4641,17.0023,17.0707,1528200.0
2013-04-01 11:00:00,19.96,20.08,19.87,19.9,705700.0,17.0707,17.1733,16.9937,17.0194,705700.0
2013-04-01 12:00:00,19.9,20.0,19.78,20.0,1073300.0,17.0194,17.1049,16.9168,17.1049,1073300.0
2013-04-01 13:00:00,20.0,20.15,19.98,20.0,726200.0,17.1049,17.2332,17.0878,17.1049,726200.0
2013-04-01 14:00:00,20.0,20.03,19.94,19.95,582600.0,17.1049,17.1306,17.0536,17.0622,582600.0
2013-04-01 15:00:00,19.95,20.13,19.94,20.11,1956500.0,17.0622,17.2161,17.0536,17.199,1956500.0
2013-04-02 09:30:00,20.19,20.43,20.18,20.37,908100.0,17.2674,17.4727,17.2589,17.4214,908100.0
2013-04-02 10:00:00,20.37,20.47,20.19,20.29,1277700.0,17.4214,17.5069,17.2674,17.3529,1277700.0
2013-04-02 11:00:00,20.29,20.3,20.0,20.04,864000.0,17.3529,17.3615,17.1049,17.1391,864000.0
2013-04-02 12:00:00,20.04,20.15,20.01,20.05,1198800.0,17.1391,17.2332,17.1135,17.1477,1198800.0
2013-04-02 13:00:00,20.06,20.09,20.01,20.06,490200.0,17.1562,17.1819,17.1135,17.1562,490200.0
2013-04-02 14:00:00,20.06,20.12,19.78,19.83,944000.0,17.1562,17.2075,16.9168,16.9595,944000.0
2013-04-02 15:00:00,19.82,19.9,19.76,19.86,1956000.0,16.951,17.0194,16.8997,16.9852,1956000.0
2013-04-03 09:30:00,19.83,19.99,19.59,19.64,747100.0,16.9595,17.0964,16.7543,16.797,747100.0
2013-04-03 10:00:00,19.62,19.63,19.25,19.31,2504100.0,16.7799,16.7885,16.4635,16.5148,2504100.0
2013-04-03 11:00:00,19.31,19.38,19.08,19.11,1580800.0,16.5148,16.5747,16.3181,16.3437,1580800.0
2013-04-03 12:00:00,19.1,19.14,18.91,18.97,1904200.0,16.3352,16.3694,16.1727,16.224,1904200.0
2013-04-03 13:00:00,18.97,18.99,18.58,18.59,2230600.0,16.224,16.2411,15.8905,15.899,2230600.0
2013-04-03 14:00:00,18.59,19.04,18.58,18.92,2215200.0,15.899,16.2839,15.8905,16.1813,2215200.0
2013-04-03 15:00:00,18.93,19.05,18.84,19.0,4234300.0,16.1898,16.2924,16.1128,16.2497,4234300.0
2013-04-04 09:30:00,19.14,19.28,18.87,19.18,1381500.0,16.3694,16.4891,16.1385,16.4036,1381500.0
2013-04-04 10:00:00,19.17,19.25,18.99,19.05,1979600.0,16.3951,16.4635,16.2411,16.2924,1979600.0
2013-04-04 11:00:00,19.05,19.18,18.98,19.01,1111200.0,16.2924,16.4036,16.2326,16.2582,1111200.0
2013-04-04 12:00:00,18.99,19.04,18.86,19.03,680800.0,16.2411,16.2839,16.1299,16.2753,680800.0
2013-04-04 13:00:00,19.03,19.03,18.88,18.94,561200.0,16.2753,16.2753,16.147,16.1984,561200.0
2013-04-04 14:00:00,18.94,19.03,18.89,18.95,966800.0,16.1984,16.2753,16.1556,16.2069,966800.0
2013-04-04 15:00:00,18.96,19.01,18.93,18.97,1829600.0,16.2155,16.2582,16.1898,16.224,1829600.0
2013-04-05 09:30:00,18.53,18.8,18.38,18.55,1802200.0,15.8477,16.0786,15.7194,15.8648,1802200.0
2013-04-05 10:00:00,18.55,18.8,18.41,18.72,2375100.0,15.8648,16.0786,15.7451,16.0102,2375100.0
2013-04-05 11:00:00,18.72,19.0,18.68,18.84,1475700.0,16.0102,16.2497,15.976,16.1128,1475700.0
2013-04-05 12:00:00,18.84,18.86,18.75,18.75,639700.0,16.1128,16.1299,16.0359,16.0359,639700.0
2013-04-05 13:00:00,18.76,18.95,18.75,18.82,680800.0,16.0444,16.2069,16.0359,16.0957,680800.0
2013-04-05 14:00:00,18.83,18.96,18.78,18.96,843200.0,16.1043,16.2155,16.0615,16.2155,843200.0
2013-04-05 15:00:00,18.96,19.17,18.89,19.14,2097100.0,16.2155,16.3951,16.1556,16.3694,2097100.0
2013-04-08 09:30:00,19.1,19.4,19.06,19.28,931600.0,16.3352,16.5918,16.301,16.4891,931600.0
2013-04-08 10:00:00,19.28,19.32,18.9,19.23,2475700.0,16.4891,16.5233,16.1641,16.4464,2475700.0
2013-04-08 11:00:00,19.22,19.47,19.21,19.35,1030900.0,16.4378,16.6516,16.4293,16.549,1030900.0
2013-04-08 12:00:00,19.35,19.45,19.26,19.43,589400.0,16.549,16.6345,16.472,16.6174,589400.0
2013-04-08 13:00:00,19.43,19.72,19.42,19.71,1229000.0,16.6174,16.8654,16.6089,16.8569,1229000.0
2013-04-08 14:00:00,19.71,19.76,19.64,19.69,1091100.0,16.8569,16.8997,16.797,16.8398,1091100.0
2013-04-08 15:00:00,19.69,19.8,19.67,19.72,1766300.0,16.8398,16.9339,16.8227,16.8654,1766300.0
2013-04-09 09:30:00,19.61,19.86,19.57,19.69,719900.0,16.7714,16.9852,16.7372,16.8398,719900.0
2013-04-09 10:00:00,19.68,19.68,19.28,19.34,1452200.0,16.8312,16.8312,16.4891,16.5405,1452200.0
2013-04-09 11:00:00,19.34,19.53,19.26,19.39,811000.0,16.5405,16.703,16.472,16.5832,811000.0
2013-04-09 12:00:00,19.39,19.53,19.34,19.49,572100.0,16.5832,16.703,16.5405,16.6687,572100.0
2013-04-09 13:00:00,19.48,19.59,19.46,19.51,490200.0,16.6602,16.7543,16.6431,16.6858,490200.0
2013-04-09 14:00:00,19.52,19.57,19.4,19.51,513600.0,16.6944,16.7372,16.5918,16.6858,513600.0
2013-04-09 15:00:00,19.52,19.55,19.41,19.46,1348400.0,16.6944,16.7201,16.6003,16.6431,1348400.0
2013-04-10 09:30:00,19.52,19.58,19.11,19.35,840800.0,16.6944,16.7457,16.3437,16.549,840800.0
2013-04-10 10:00:00,19.36,19.43,19.05,19.24,1356500.0,16.5576,16.6174,16.2924,16.4549,1356500.0
2013-04-10 11:00:00,19.24,19.3,19.07,19.08,1126400.0,16.4549,16.5062,16.3095,16.3181,1126400.0
2013-04-10 12:00:00,19.07,19.15,19.01,19.15,765900.0,16.3095,16.378,16.2582,16.378,765900.0
2013-04-10 13:00:00,19.15,19.25,19.14,19.19,1345700.0,16.378,16.4635,16.3694,16.4122,1345700.0
2013-04-10 14:00:00,19.2,19.22,19.1,19.13,1024800.0,16.4207,16.4378,16.3352,16.3609,1024800.0
2013-04-10 15:00:00,19.14,19.31,19.08,19.24,1822400.0,16.3694,16.5148,16.3181,16.4549,1822400.0
2013-04-11 09:30:00,19.24,19.47,19.16,19.39,530100.0,16.4549,16.6516,16.3865,16.5832,530100.0
2013-04-11 10:00:00,19.39,19.52,19.31,19.44,1116600.0,16.5832,16.6944,16.5148,16.626,1116600.0
2013-04-11 11:00:00,19.44,19.69,19.42,19.56,976200.0,16.626,16.8398,16.6089,16.7286,976200.0
2013-04-11 12:00:00,19.56,19.56,19.33,19.35,537400.0,16.7286,16.7286,16.5319,16.549,537400.0
2013-04-11 13:00:00,19.35,19.41,19.24,19.29,659700.0,16.549,16.6003,16.4549,16.4977,659700.0
2013-04-11 14:00:00,19.29,19.4,19.25,19.38,1259000.0,16.4977,16.5918,16.4635,16.5747,1259000.0
2013-04-11 15:00:00,19.37,19.4,19.27,19.31,1570600.0,16.5661,16.5918,16.4806,16.5148,1570600.0
2013-04-12 09:30:00,19.17,19.69,19.14,19.45,862100.0,16.3951,16.8398,16.3694,16.6345,862100.0
2013-04-12 10:00:00,19.45,19.57,19.27,19.3,904300.0,16.6345,16.7372,16.4806,16.5062,904300.0
2013-04-12 11:00:00,19.3,19.53,19.18,19.43,673400.0,16.5062,16.703,16.4036,16.6174,673400.0
2013-04-12 12:00:00,19.43,19.52,19.27,19.28,593100.0,16.6174,16.6944,16.4806,16.4891,593100.0
2013-04-12 13:00:00,19.28,19.35,19.16,19.2,451200.0,16.4891,16.549,16.3865,16.4207,451200.0
2013-04-12 14:00:00,19.21,19.25,19.13,19.19,320500.0,16.4293,16.4635,16.3609,16.4122,320500.0
2013-04-12 15:00:00,19.19,19.25,19.17,19.21,1474100.0,16.4122,16.4635,16.3951,16.4293,1474100.0
2013-04-15 09:30:00,19.02,19.03,18.61,18.83,882900.0,16.2668,16.2753,15.9161,16.1043,882900.0
2013-04-15 10:00:00,18.82,18.82,18.38,18.57,2065600.0,16.0957,16.0957,15.7194,15.8819,2065600.0
2013-04-15 11:00:00,18.57,18.59,18.3,18.32,952600.0,15.8819,15.899,15.651,15.6681,952600.0
2013-04-15 12:00:00,18.32,18.41,17.97,18.01,1423300.0,15.6681,15.7451,15.3688,15.403,1423300.0
2013-04-15 13:00:00,18.01,18.13,18.0,18.07,812300.0,15.403,15.5056,15.3944,15.4543,812300.0
2013-04-15 14:00:00,18.08,18.14,17.92,18.04,1324900.0,15.4628,15.5142,15.326,15.4286,1324900.0
2013-04-15 15:00:00,18.03,18.05,17.85,17.86,3509900.0,15.4201,15.4372,15.2661,15.2747,3509900.0
2013-04-16 09:30:00,18.39,18.46,17.97,18.21,903900.0,15.728,15.7878,15.3688,15.574,903900.0
2013-04-16 10:00:00,18.2,18.42,18.03,18.25,2277100.0,15.5655,15.7536,15.4201,15.6082,2277100.0
2013-04-16 11:00:00,18.25,18.32,18.11,18.29,1719900.0,15.6082,15.6681,15.4885,15.6424,1719900.0
2013-04-16 12:00:00,18.29,18.41,18.12,18.39,1263700.0,15.6424,15.7451,15.4971,15.728,1263700.0
2013-04-16 13:00:00,18.39,18.59,18.35,18.51,2012700.0,15.728,15.899,15.6938,15.8306,2012700.0
2013-04-16 14:00:00,18.5,18.57,18.48,18.5,1671000.0,15.822,15.8819,15.8049,15.822,1671000.0
2013-04-16 15:00:00,18.51,18.65,18.47,18.59,2976900.0,15.8306,15.9503,15.7964,15.899,2976900.0
2013-04-17 09:30:00,18.38,18.38,17.97,18.17,1044300.0,15.7194,15.7194,15.3688,15.5398,1044300.0
2013-04-17 10:00:00,18.17,18.19,17.82,17.84,1562500.0,15.5398,15.5569,15.2405,15.2576,1562500.0
2013-04-17 11:00:00,17.82,18.09,17.79,18.07,920600.0,15.2405,15.4714,15.2148,15.4543,920600.0
2013-04-17 12:00:00,18.08,18.14,17.88,17.92,946700.0,15.4628,15.5142,15.2918,15.326,946700.0
2013-04-17 13:00:00,17.91,18.04,17.86,17.95,1001300.0,15.3175,15.4286,15.2747,15.3517,1001300.0
2013-04-17 14:00:00,17.95,18.14,17.9,18.1,1355700.0,15.3517,15.5142,15.3089,15.4799,1355700.0
2013-04-17 15:00:00,18.09,18.31,18.06,18.27,2296700.0,15.4714,15.6596,15.4457,15.6253,2296700.0
2013-04-18 09:30:00,18.27,18.32,17.86,17.91,590300.0,15.6253,15.6681,15.2747,15.3175,590300.0
2013-04-18 10:00:00,17.91,17.98,17.75,17.88,1441100.0,15.3175,15.3773,15.1806,15.2918,1441100.0
2013-04-18 11:00:00,17.89,17.95,17.64,17.69,1028000.0,15.3003,15.3517,15.0865,15.1293,1028000.0
2013-04-18 12:00:00,17.69,17.71,17.6,17.69,825500.0,15.1293,15.1464,15.0523,15.1293,825500.0
2013-04-18 13:00:00,17.69,17.76,17.64,17.72,731900.0,15.1293,15.1892,15.0865,15.155,731900.0
2013-04-18 14:00:00,17.72,17.73,17.51,17.57,1343800.0,15.155,15.1635,14.9754,15.0267,1343800.0
2013-04-18 15:00:00,17.57,17.61,17.46,17.55,2991500.0,15.0267,15.0609,14.9326,15.0096,2991500.0
2013-04-19 09:30:00,17.66,17.75,17.56,17.74,1135300.0,15.1036,15.1806,15.0181,15.1721,1135300.0
2013-04-19 10:00:00,17.74,17.95,17.68,17.93,1194600.0,15.1721,15.3517,15.1207,15.3346,1194600.0
2013-04-19 11:00:00,17.92,18.13,17.86,18.07,1211000.0,15.326,15.5056,15.2747,15.4543,1211000.0
2013-04-19 12:00:00,18.08,18.1,17.96,18.04,578200.0,15.4628,15.4799,15.3602,15.4286,578200.0
2013-04-19 13:00:00,18.04,18.15,17.96,18.08,614200.0,15.4286,15.5227,15.3602,15.4628,614200.0
2013-04-19 14:00:00,18.08,18.12,17.89,17.95,854400.0,15.4628,15.4971,15.3003,15.3517,854400.0
2013-04-19 15:00:00,17.96,18.06,17.94,17.98,1744000.0,15.3602,15.4457,15.3431,15.3773,1744000.0
2013-04-22 09:30:00,18.08,18.2,17.77,18.02,887900.0,15.4628,15.5655,15.1977,15.4115,887900.0
2013-04-22 10:00:00,18.02,18.02,17.6,17.93,2069700.0,15.4115,15.4115,15.0523,15.3346,2069700.0
2013-04-22 11:00:00,17.92,18.01,17.83,18.0,663200.0,15.326,15.403,15.249,15.3944,663200.0
2013-04-22 12:00:00,18.0,18.22,17.99,18.05,570200.0,15.3944,15.5826,15.3859,15.4372,570200.0
2013-04-22 13:00:00,18.06,18.13,18.0,18.08,441900.0,15.4457,15.5056,15.3944,15.4628,441900.0
2013-04-22 14:00:00,18.07,18.3,18.07,18.26,579300.0,15.4543,15.651,15.4543,15.6168,579300.0
2013-04-22 15:00:00,18.27,18.37,18.23,18.31,1148700.0,15.6253,15.7109,15.5911,15.6596,1148700.0
2013-04-23 09:30:00,18.82,19.63,18.82,19.37,3052800.0,16.0957,16.7885,16.0957,16.5661,3052800.0
2013-04-23 10:00:00,19.38,19.67,19.25,19.42,3406500.0,16.5747,16.8227,16.4635,16.6089,3406500.0
2013-04-23 11:00:00,19.42,19.5,19.27,19.37,1036100.0,16.6089,16.6773,16.4806,16.5661,1036100.0
2013-04-23 12:00:00,19.37,19.55,19.31,19.36,878500.0,16.5661,16.7201,16.5148,16.5576,878500.0
2013-04-23 13:00:00,19.36,19.41,19.1,19.31,1433100.0,16.5576,16.6003,16.3352,16.5148,1433100.0
2013-04-23 14:00:00,19.3,19.32,19.15,19.23,1098500.0,16.5062,16.5233,16.378,16.4464,1098500.0
2013-04-23 15:00:00,19.23,19.42,19.23,19.4,2434800.0,16.4464,16.6089,16.4464,16.5918,2434800.0
2013-04-24 09:30:00,19.43,19.6,19.17,19.35,1004900.0,16.6174,16.7628,16.3951,16.549,1004900.0
2013-04-24 10:00:00,19.34,19.44,19.17,19.25,1429900.0,16.5405,16.626,16.3951,16.4635,1429900.0
2013-04-24 11:00:00,19.25,19.42,19.09,19.4,1175800.0,16.4635,16.6089,16.3266,16.5918,1175800.0
2013-04-24 12:00:00,19.4,19.53,19.32,19.44,846500.0,16.5918,16.703,16.5233,16.626,846500.0
2013-04-24 13:00:00,19.44,19.55,19.36,19.36,1031500.0,16.626,16.7201,16.5576,16.5576,1031500.0
2013-04-24 14:00:00,19.36,19.7,19.36,19.69,1722400.0,16.5576,16.8483,16.5576,16.8398,1722400.0
2013-04-24 15:00:00,19.69,19.88,19.57,19.7,4405400.0,16.8398,17.0023,16.7372,16.8483,4405400.0
2013-04-25 09:30:00,19.75,20.32,19.63,20.26,2662500.0,16.8911,17.3786,16.7885,17.3273,2662500.0
2013-04-25 10:00:00,20.26,21.1,20.22,20.87,4797300.0,17.3273,18.0457,17.2931,17.849,4797300.0
2013-04-25 11:00:00,20.88,21.05,20.54,20.79,1999200.0,17.8575,18.0029,17.5667,17.7806,1999200.0
2013-04-25 12:00:00,20.79,20.99,20.75,20.93,1317500.0,17.7806,17.9516,17.7464,17.9003,1317500.0
2013-04-25 13:00:00,20.94,21.12,20.92,21.03,1479800.0,17.9088,18.0628,17.8917,17.9858,1479800.0
2013-04-25 14:00:00,21.02,21.03,20.73,20.73,1026700.0,17.9773,17.9858,17.7292,17.7292,1026700.0
2013-04-25 15:00:00,20.73,20.9,20.68,20.79,2449400.0,17.7292,17.8746,17.6865,17.7806,2449400.0
2013-04-26 09:30:00,21.2,21.3,20.74,21.2,1712400.0,18.1312,18.2167,17.7378,18.1312,1712400.0
2013-04-26 10:00:00,21.2,21.42,21.18,21.37,2847300.0,18.1312,18.3194,18.1141,18.2766,2847300.0
2013-04-26 11:00:00,21.36,21.52,21.3,21.45,2640900.0,18.2681,18.4049,18.2167,18.345,2640900.0
2013-04-26 12:00:00,21.44,21.45,21.16,21.19,1171500.0,18.3365,18.345,18.097,18.1227,1171500.0
2013-04-26 13:00:00,21.2,21.3,21.0,21.03,1008500.0,18.1312,18.2167,17.9602,17.9858,1008500.0
2013-04-26 14:00:00,21.03,21.26,21.0,21.25,1314700.0,17.9858,18.1825,17.9602,18.174,1314700.0
2013-04-26 15:00:00,21.25,21.48,21.24,21.36,2711400.0,18.174,18.3707,18.1654,18.2681,2711400.0
2013-04-29 09:30:00,21.56,21.65,21.25,21.53,927100.0,18.4391,18.5161,18.174,18.4134,927100.0
2013-04-29 10:00:00,21.54,21.74,21.4,21.42,2251100.0,18.422,18.593,18.3023,18.3194,2251100.0
2013-04-29 11:00:00,21.42,21.44,21.13,21.18,1508500.0,18.3194,18.3365,18.0713,18.1141,1508500.0
2013-04-29 12:00:00,21.19,21.41,21.18,21.24,1015900.0,18.1227,18.3108,18.1141,18.1654,1015900.0
2013-04-29 13:00:00,21.25,21.31,21.02,21.28,1348100.0,18.174,18.2253,17.9773,18.1996,1348100.0
2013-04-29 14:00:00,21.28,21.32,21.21,21.22,787700.0,18.1996,18.2338,18.1398,18.1483,787700.0
2013-04-29 15:00:00,21.23,21.27,21.16,21.21,2104800.0,18.1569,18.1911,18.097,18.1398,2104800.0
2013-04-30 09:30:00,20.99,21.23,20.66,20.67,1322200.0,17.9516,18.1569,17.6694,17.6779,1322200.0
2013-04-30 10:00:00,20.67,21.0,20.6,20.87,1760400.0,17.6779,17.9602,17.6181,17.849,1760400.0
2013-04-30 11:00:00,20.87,21.02,20.67,20.92,1135900.0,17.849,17.9773,17.6779,17.8917,1135900.0
2013-04-30 12:00:00,20.92,20.94,20.65,20.78,817700.0,17.8917,17.9088,17.6608,17.772,817700.0
2013-04-30 13:00:00,20.78,20.9,20.76,20.84,603400.0,17.772,17.8746,17.7549,17.8233,603400.0
2013-04-30 14:00:00,20.84,20.9,20.74,20.84,754000.0,17.8233,17.8746,17.7378,17.8233,754000.0
2013-04-30 15:00:00,20.84,21.0,20.8,20.99,1786000.0,17.8233,17.9602,17.7891,17.9516,1786000.0
2013-05-01 09:30:00,20.89,21.0,20.63,20.63,1009100.0,17.8661,17.9602,17.6437,17.6437,1009100.0
2013-05-01 10:00:00,20.65,20.77,20.44,20.69,1835400.0,17.6608,17.7635,17.4812,17.695,1835400.0
2013-05-01 11:00:00,20.7,20.74,20.57,20.62,837900.0,17.7036,17.7378,17.5924,17.6352,837900.0
2013-05-01 12:00:00,20.62,20.75,20.57,20.64,653900.0,17.6352,17.7464,17.5924,17.6523,653900.0
2013-05-01 13:00:00,20.64,20.82,20.58,20.69,762500.0,17.6523,17.8062,17.601,17.695,762500.0
2013-05-01 14:00:00,20.69,20.91,20.66,20.9,1595100.0,17.695,17.8832,17.6694,17.8746,1595100.0
2013-05-01 15:00:00,20.9,20.94,20.77,20.9,2480700.0,17.8746,17.9088,17.7635,17.8746,2480700.0
2013-05-02 09:30:00,21.11,21.33,21.04,21.28,856300.0,18.0542,18.2424,17.9944,18.1996,856300.0
2013-05-02 10:00:00,21.28,21.67,21.28,21.62,1733800.0,18.1996,18.5332,18.1996,18.4904,1733800.0
2013-05-02 11:00:00,21.62,21.69,21.47,21.64,1271400.0,18.4904,18.5503,18.3621,18.5075,1271400.0
2013-05-02 12:00:00,21.64,21.8,21.56,21.78,1071400.0,18.5075,18.6444,18.4391,18.6273,1071400.0
2013-05-02 13:00:00,21.78,21.94,21.78,21.89,1209500.0,18.6273,18.7641,18.6273,18.7213,1209500.0
2013-05-02 14:00:00,21.89,21.95,21.83,21.87,1048800.0,18.7213,18.7726,18.67,18.7042,1048800.0
2013-05-02 15:00:00,21.86,21.93,21.76,21.92,2792300.0,18.6957,18.7555,18.6101,18.747,2792300.0
2013-05-03 09:30:00,22.31,22.78,22.29,22.44,1496700.0,19.0805,19.4825,19.0634,19.1917,1496700.0
2013-05-03 10:00:00,22.43,22.56,22.24,22.42,2356400.0,19.1832,19.2943,19.0207,19.1746,2356400.0
2013-05-03 11:00:00,22.42,22.46,22.27,22.31,1260500.0,19.1746,19.2088,19.0463,19.0805,1260500.0
2013-05-03 12:00:00,22.3,22.36,22.13,22.13,1259500.0,19.072,19.1233,18.9266,18.9266,1259500.0
2013-05-03 13:00:00,22.13,22.14,21.89,21.94,1495400.0,18.9266,18.9351,18.7213,18.7641,1495400.0
2013-05-03 14:00:00,21.94,22.21,21.93,22.17,1297000.0,18.7641,18.995,18.7555,18.9608,1297000.0
2013-05-03 15:00:00,22.17,22.44,22.14,22.32,3648500.0,18.9608,19.1917,18.9351,19.0891,3648500.0
2013-05-06 09:30:00,22.28,22.4,22.14,22.22,616700.0,19.0549,19.1575,18.9351,19.0036,616700.0
2013-05-06 10:00:00,22.23,22.55,22.1,22.16,1303000.0,19.0121,19.2858,18.9009,18.9522,1303000.0
2013-05-06 11:00:00,22.16,22.46,22.15,22.44,946300.0,18.9522,19.2088,18.9437,19.1917,946300.0
2013-05-06 12:00:00,22.44,22.6,22.44,22.5,732400.0,19.1917,19.3286,19.1917,19.243,732400.0
2013-05-06 13:00:00,22.5,22.67,22.45,22.65,749100.0,19.243,19.3884,19.2003,19.3713,749100.0
2013-05-06 14:00:00,22.65,22.75,22.6,22.63,1084600.0,19.3713,19.4568,19.3286,19.3542,1084600.0
2013-05-06 15:00:00,22.64,22.68,22.54,22.63,1746500.0,19.3628,19.397,19.2772,19.3542,1746500.0
2013-05-07 09:30:00,22.67,22.75,22.55,22.56,905600.0,19.3884,19.4568,19.2858,19.2943,905600.0
2013-05-07 10:00:00,22.57,22.74,22.39,22.57,1505800.0,19.3029,19.4483,19.149,19.3029,1505800.0
2013-05-07 11:00:00,22.58,22.87,22.54,22.66,1347000.0,19.3115,19.5595,19.2772,19.3799,1347000.0
2013-05-07 12:00:00,22.67,22.79,22.65,22.69,997800.0,19.3884,19.4911,19.3713,19.4055,997800.0
2013-05-07 13:00:00,22.69,22.86,22.69,22.8,701800.0,19.4055,19.5509,19.4055,19.4996,701800.0
2013-05-07 14:00:00,22.8,22.86,22.76,22.85,606900.0,19.4996,19.5509,19.4654,19.5424,606900.0
2013-05-07 15:00:00,22.84,22.91,22.84,22.85,1789800.0,19.5338,19.5937,19.5338,19.5424,1789800.0
2013-05-08 09:30:00,22.86,22.9,22.55,22.69,556100.0,19.5509,19.5851,19.2858,19.4055,556100.0
2013-05-08 10:00:00,22.69,22.8,22.41,22.46,1593400.0,19.4055,19.4996,19.1661,19.2088,1593400.0
2013-05-08 11:00:00,22.46,22.56,22.44,22.55,702600.0,19.2088,19.2943,19.1917,19.2858,702600.0
2013-05-08 12:00:00,22.55,22.66,22.49,22.56,682000.0,19.2858,19.3799,19.2345,19.2943,682000.0
2013-05-08 13:00:00,22.57,22.66,22.54,22.57,606700.0,19.3029,19.3799,19.2772,19.3029,606700.0
2013-05-08 14:00:00,22.56,22.61,22.48,22.56,621400.0,19.2943,19.3371,19.2259,19.2943,621400.0
2013-05-08 15:00:00,22.56,22.88,22.55,22.86,2809300.0,19.2943,19.568,19.2858,19.5509,2809300.0
2013-05-09 09:30:00,22.84,23.18,22.76,23.17,806500.0,19.5338,19.8246,19.4654,19.816,806500.0
2013-05-09 10:00:00,23.17,23.4,23.0,23.38,2399600.0,19.816,20.0128,19.6707,19.9956,2399600.0
2013-05-09 11:00:00,23.39,23.59,23.22,23.22,1756500.0,20.0042,20.1752,19.8588,19.8588,1756500.0
2013-05-09 12:00:00,23.22,23.25,22.98,23.08,1229000.0,19.8588,19.8845,19.6535,19.7391,1229000.0
2013-05-09 13:00:00,23.07,23.14,23.04,23.06,934400.0,19.7305,19.7904,19.7049,19.722,934400.0
2013-05-09 14:00:00,23.05,23.09,22.88,22.9,1457300.0,19.7134,19.7476,19.568,19.5851,1457300.0
2013-05-09 15:00:00,22.89,23.02,22.78,22.84,2727500.0,19.5766,19.6878,19.4825,19.5338,2727500.0
2013-05-10 09:30:00,22.9,23.01,22.65,22.9,769400.0,19.5851,19.6792,19.3713,19.5851,769400.0
2013-05-10 10:00:00,22.9,22.94,22.64,22.84,1278100.0,19.5851,19.6193,19.3628,19.5338,1278100.0
2013-05-10 11:00:00,22.84,22.98,22.78,22.96,838300.0,19.5338,19.6535,19.4825,19.6364,838300.0
2013-05-10 12:00:00,22.95,23.16,22.88,23.13,816800.0,19.6279,19.8075,19.568,19.7818,816800.0
2013-05-10 13:00:00,23.14,23.18,23.0,23.03,616000.0,19.7904,19.8246,19.6707,19.6963,616000.0
2013-05-10 14:00:00,23.03,23.15,23.03,23.13,647200.0,19.6963,19.7989,19.6963,19.7818,647200.0
2013-05-10 15:00:00,23.13,23.24,23.11,23.22,1105900.0,19.7818,19.8759,19.7647,19.8588,1105900.0
2013-05-13 09:30:00,23.15,23.32,23.06,23.28,457700.0,19.7989,19.9443,19.722,19.9101,457700.0
2013-05-13 10:00:00,23.27,23.54,23.27,23.37,1049100.0,19.9016,20.1325,19.9016,19.9871,1049100.0
2013-05-13 11:00:00,23.37,23.46,23.25,23.45,784400.0,19.9871,20.0641,19.8845,20.0555,784400.0
2013-05-13 12:00:00,23.44,23.52,23.42,23.47,428800.0,20.047,20.1154,20.0299,20.0726,428800.0
2013-05-13 13:00:00,23.46,23.51,23.33,23.42,400700.0,20.0641,20.1068,19.9529,20.0299,400700.0
2013-05-13 14:00:00,23.42,23.55,23.34,23.54,582400.0,20.0299,20.141,19.9614,20.1325,582400.0
2013-05-13 15:00:00,23.55,23.55,23.37,23.4,1404700.0,20.141,20.141,19.9871,20.0128,1404700.0
2013-05-14 09:30:00,23.54,23.8,23.44,23.62,722200.0,20.1325,20.3549,20.047,20.2009,722200.0
2013-05-14 10:00:00,23.63,23.93,23.62,23.84,1450000.0,20.2095,20.466,20.2009,20.3891,1450000.0
2013-05-14 11:00:00,23.84,23.95,23.77,23.94,800500.0,20.3891,20.4831,20.3292,20.4746,800500.0
2013-05-14 12:00:00,23.95,24.02,23.92,24.01,721600.0,20.4831,20.543,20.4575,20.5345,721600.0
2013-05-14 13:00:00,24.01,24.14,23.97,24.02,769200.0,20.5345,20.6456,20.5002,20.543,769200.0
2013-05-14 14:00:00,24.02,24.14,23.97,24.11,984700.0,20.543,20.6456,20.5002,20.62,984700.0
2013-05-14 15:00:00,24.1,24.26,24.08,24.24,1914400.0,20.6114,20.7483,20.5943,20.7312,1914400.0
2013-05-15 09:30:00,24.2,24.42,24.11,24.4,717800.0,20.6969,20.8851,20.62,20.868,717800.0
2013-05-15 10:00:00,24.42,24.47,24.06,24.19,1291000.0,20.8851,20.9279,20.5772,20.6884,1291000.0
2013-05-15 11:00:00,24.2,24.3,24.17,24.26,737100.0,20.6969,20.7825,20.6713,20.7483,737100.0
2013-05-15 12:00:00,24.26,24.43,24.24,24.37,763800.0,20.7483,20.8937,20.7312,20.8423,763800.0
2013-05-15 13:00:00,24.36,24.37,24.19,24.2,728800.0,20.8338,20.8423,20.6884,20.6969,728800.0
2013-05-15 14:00:00,24.19,24.21,23.79,23.88,1492800.0,20.6884,20.7055,20.3463,20.4233,1492800.0
2013-05-15 15:00:00,23.87,24.04,23.84,23.98,2297600.0,20.4147,20.5601,20.3891,20.5088,2297600.0
2013-05-16 09:30:00,23.87,24.15,23.72,23.85,504200.0,20.4147,20.6542,20.2864,20.3976,504200.0
2013-05-16 10:00:00,23.87,23.88,23.37,23.45,2110200.0,20.4147,20.4233,19.9871,20.0555,2110200.0
2013-05-16 11:00:00,23.45,23.49,23.17,23.29,1963300.0,20.0555,20.0897,19.816,19.9187,1963300.0
2013-05-16 12:00:00,23.29,23.37,23.1,23.16,848200.0,19.9187,19.9871,19.7562,19.8075,848200.0
2013-05-16 13:00:00,23.16,23.3,23.03,23.23,1275200.0,19.8075,19.9272,19.6963,19.8674,1275200.0
2013-05-16 14:00:00,23.23,23.49,23.23,23.35,986600.0,19.8674,20.0897,19.8674,19.97,986600.0
2013-05-16 15:00:00,23.34,23.46,23.27,23.36,3304300.0,19.9614,20.0641,19.9016,19.9785,3304300.0
2013-05-17 09:30:00,23.48,23.95,23.48,23.91,877800.0,20.0812,20.4831,20.0812,20.4489,877800.0
2013-05-17 10:00:00,23.91,24.06,23.67,23.69,1627500.0,20.4489,20.5772,20.2437,20.2608,1627500.0
2013-05-17 11:00:00,23.69,23.79,23.64,23.73,877700.0,20.2608,20.3463,20.218,20.295,877700.0
2013-05-17 12:00:00,23.74,23.88,23.69,23.82,562600.0,20.3035,20.4233,20.2608,20.372,562600.0
2013-05-17 13:00:00,23.82,23.93,23.8,23.83,466300.0,20.372,20.466,20.3549,20.3805,466300.0
2013-05-17 14:00:00,23.83,23.99,23.79,23.93,793200.0,20.3805,20.5173,20.3463,20.466,793200.0
2013-05-17 15:00:00,23.93,24.0,23.89,23.95,1400300.0,20.466,20.5259,20.4318,20.4831,1400300.0
2013-05-20 09:30:00,23.82,24.17,23.82,24.03,477400.0,20.372,20.6713,20.372,20.5516,477400.0
2013-05-20 10:00:00,24.04,24.07,23.53,23.73,1059800.0,20.5601,20.5858,20.1239,20.295,1059800.0
2013-05-20 11:00:00,23.73,23.83,23.63,23.64,859700.0,20.295,20.3805,20.2095,20.218,859700.0
2013-05-20 12:00:00,23.64,23.69,23.49,23.6,602100.0,20.218,20.2608,20.0897,20.1838,602100.0
2013-05-20 13:00:00,23.6,23.69,23.51,23.64,605700.0,20.1838,20.2608,20.1068,20.218,605700.0
2013-05-20 14:00:00,23.65,23.66,23.56,23.58,502800.0,20.2266,20.2351,20.1496,20.1667,502800.0
2013-05-20 15:00:00,23.58,23.67,23.56,23.59,1359000.0,20.1667,20.2437,20.1496,20.1752,1359000.0
2013-05-21 09:30:00,23.7,23.89,23.41,23.56,616900.0,20.2693,20.4318,20.0213,20.1496,616900.0
2013-05-21 10:00:00,23.56,23.6,22.68,22.86,2551700.0,20.1496,20.1838,19.397,19.5509,2551700.0
2013-05-21 11:00:00,22.86,23.24,22.63,23.19,1503800.0,19.5509,19.8759,19.3542,19.8332,1503800.0
2013-05-21 12:00:00,23.2,23.22,23.0,23.14,952600.0,19.8417,19.8588,19.6707,19.7904,952600.0
2013-05-21 13:00:00,23.15,23.25,23.04,23.12,1302200.0,19.7989,19.8845,19.7049,19.7733,1302200.0
2013-05-21 14:00:00,23.13,23.4,23.06,23.07,1407700.0,19.7818,20.0128,19.722,19.7305,1407700.0
2013-05-21 15:00:00,23.07,23.18,23.04,23.04,1958100.0,19.7305,19.8246,19.7049,19.7049,1958100.0
2013-05-22 09:30:00,22.91,23.52,22.85,23.34,1388100.0,19.5937,20.1154,19.5424,19.9614,1388100.0
2013-05-22 10:00:00,23.34,23.62,23.06,23.37,2449600.0,19.9614,20.2009,19.722,19.9871,2449600.0
2013-05-22 11:00:00,23.37,23.41,23.22,23.23,1330600.0,19.9871,20.0213,19.8588,19.8674,1330600.0
2013-05-22 12:00:00,23.24,23.37,23.1,23.15,1132600.0,19.8759,19.9871,19.7562,19.7989,1132600.0
2013-05-22 13:00:00,23.14,23.16,22.76,22.87,1441700.0,19.7904,19.8075,19.4654,19.5595,1441700.0
2013-05-22 14:00:00,22.87,22.94,22.31,22.57,2127100.0,19.5595,19.6193,19.0805,19.3029,2127100.0
2013-05-22 15:00:00,22.56,22.6,22.19,22.42,2946300.0,19.2943,19.3286,18.9779,19.1746,2946300.0
2013-05-23 09:30:00,21.99,22.06,21.7,21.95,1419500.0,18.8069,18.8667,18.5588,18.7726,1419500.0
2013-05-23 10:00:00,21.95,22.51,21.94,22.34,2665700.0,18.7726,19.2516,18.7641,19.1062,2665700.0
2013-05-23 11:00:00,22.35,22.7,22.33,22.52,1681400.0,19.1147,19.4141,19.0976,19.2601,1681400.0
2013-05-23 12:00:00,22.52,22.72,22.5,22.66,877800.0,19.2601,19.4312,19.243,19.3799,877800.0
2013-05-23 13:00:00,22.66,22.74,22.41,22.6,913400.0,19.3799,19.4483,19.1661,19.3286,913400.0
2013-05-23 14:00:00,22.59,22.86,22.5,22.53,1694100.0,19.32,19.5509,19.243,19.2687,1694100.0
2013-05-23 15:00:00,22.53,22.67,22.25,22.52,4412400.0,19.2687,19.3884,19.0292,19.2601,4412400.0
2013-05-24 09:30:00,22.45,22.47,22.13,22.37,1225600.0,19.2003,19.2174,18.9266,19.1318,1225600.0
2013-05-24 10:00:00,22.37,22.53,22.09,22.35,1783600.0,19.1318,19.2687,18.8924,19.1147,1783600.0
2013-05-24 11:00:00,22.34,22.53,22.23,22.4,857400.0,19.1062,19.2687,19.0121,19.1575,857400.0
2013-05-24 12:00:00,22.39,22.5,22.34,22.43,468400.0,19.149,19.243,19.1062,19.1832,468400.0
2013-05-24 13:00:00,22.43,22.72,22.42,22.61,784700.0,19.1832,19.4312,19.1746,19.3371,784700.0
2013-05-24 14:00:00,22.6,22.69,22.5,22.61,608000.0,19.3286,19.4055,19.243,19.3371,608000.0
2013-05-24 15:00:00,22.62,22.75,22.58,22.74,1538400.0,19.3457,19.4568,19.3115,19.4483,1538400.0
2013-05-28 09:30:00,23.16,23.4,23.11,23.35,752100.0,19.8075,20.0128,19.7647,19.97,752100.0
2013-05-28 10:00:00,23.32,23.45,22.8,22.86,1407000.0,19.9443,20.0555,19.4996,19.5509,1407000.0
2013-05-28 11:00:00,22.86,22.91,22.53,22.55,880900.0,19.5509,19.5937,19.2687,19.2858,880900.0
2013-05-28 12:00:00,22.55,22.84,22.54,22.77,573100.0,19.2858,19.5338,19.2772,19.4739,573100.0
2013-05-28 13:00:00,22.77,22.89,22.54,22.56,521100.0,19.4739,19.5766,19.2772,19.2943,521100.0
2013-05-28 14:00:00,22.56,22.72,22.48,22.66,633700.0,19.2943,19.4312,19.2259,19.3799,633700.0
2013-05-28 15:00:00,22.66,22.79,22.63,22.78,1238800.0,19.3799,19.4911,19.3542,19.4825,1238800.0
2013-05-29 09:30:00,22.57,22.58,22.12,22.16,775400.0,19.3029,19.3115,18.918,18.9522,775400.0
2013-05-29 10:00:00,22.16,22.34,21.92,21.97,2030800.0,18.9522,19.1062,18.747,18.7898,2030800.0
2013-05-29 11:00:00,21.96,22.23,21.82,22.19,873500.0,18.7812,19.0121,18.6615,18.9779,873500.0
2013-05-29 12:00:00,22.19,22.32,22.01,22.03,572100.0,18.9779,19.0891,18.824,18.8411,572100.0
2013-05-29 13:00:00,22.03,22.3,21.97,22.26,603900.0,18.8411,19.072,18.7898,19.0378,603900.0
2013-05-29 14:00:00,22.25,22.31,22.02,22.03,538900.0,19.0292,19.0805,18.8325,18.8411,538900.0
2013-05-29 15:00:00,22.04,22.12,21.97,22.05,1405900.0,18.8496,18.918,18.7898,18.8582,1405900.0
2013-05-30 09:30:00,22.18,22.44,22.11,22.3,420100.0,18.9694,19.1917,18.9095,19.072,420100.0
2013-05-30 10:00:00,22.29,22.3,21.81,22.15,1374600.0,19.0634,19.072,18.6529,18.9437,1374600.0
2013-05-30 11:00:00,22.15,22.16,21.88,22.07,573400.0,18.9437,18.9522,18.7128,18.8753,573400.0
2013-05-30 12:00:00,22.08,22.19,22.01,22.19,402500.0,18.8838,18.9779,18.824,18.9779,402500.0
2013-05-30 13:00:00,22.19,22.24,22.11,22.22,269200.0,18.9779,19.0207,18.9095,19.0036,269200.0
2013-05-30 14:00:00,22.23,22.27,22.12,22.14,375100.0,19.0121,19.0463,18.918,18.9351,375100.0
2013-05-30 15:00:00,22.14,22.19,22.05,22.1,997300.0,18.9351,18.9779,18.8582,18.9009,997300.0
2013-05-31 09:30:00,21.96,22.38,21.9,22.13,389200.0,18.7812,19.1404,18.7299,18.9266,389200.0
2013-05-31 10:00:00,22.14,22.17,21.73,21.94,1347900.0,18.9351,18.9608,18.5845,18.7641,1347900.0
2013-05-31 11:00:00,21.94,22.07,21.9,21.97,702800.0,18.7641,18.8753,18.7299,18.7898,702800.0
2013-05-31 12:00:00,21.98,22.02,21.86,21.94,366000.0,18.7983,18.8325,18.6957,18.7641,366000.0
2013-05-31 13:00:00,21.94,22.02,21.87,21.92,311400.0,18.7641,18.8325,18.7042,18.747,311400.0
2013-05-31 14:00:00,21.92,21.92,21.63,21.67,713000.0,18.747,18.747,18.499,18.5332,713000.0
2013-05-31 15:00:00,21.67,21.9,21.57,21.58,1703700.0,18.5332,18.7299,18.4477,18.4562,1703700.0
2013-06-03 09:30:00,21.76,21.82,21.05,21.16,1013800.0,18.6101,18.6615,18.0029,18.097,1013800.0
2013-06-03 10:00:00,21.16,21.73,20.98,21.11,2286700.0,18.097,18.5845,17.9431,18.0542,2286700.0
2013-06-03 11:00:00,21.11,21.11,20.74,20.99,1266300.0,18.0542,18.0542,17.7378,17.9516,1266300.0
2013-06-03 12:00:00,21.0,21.08,20.85,21.04,1103900.0,17.9602,18.0286,17.8319,17.9944,1103900.0
2013-06-03 13:00:00,21.03,21.12,20.88,21.03,953900.0,17.9858,18.0628,17.8575,17.9858,953900.0
2013-06-03 14:00:00,21.03,21.19,20.95,21.12,918100.0,17.9858,18.1227,17.9174,18.0628,918100.0
2013-06-03 15:00:00,21.11,21.34,21.04,21.31,1438400.0,18.0542,18.2509,17.9944,18.2253,1438400.0
2013-06-04 09:30:00,21.35,21.56,21.0,21.23,989900.0,18.2595,18.4391,17.9602,18.1569,989900.0
2013-06-04 10:00:00,21.24,21.24,20.54,20.54,2447400.0,18.1654,18.1654,17.5667,17.5667,2447400.0
2013-06-04 11:00:00,20.54,21.0,20.52,20.82,1437000.0,17.5667,17.9602,17.5496,17.8062,1437000.0
2013-06-04 12:00:00,20.81,20.83,20.53,20.71,1336000.0,17.7977,17.8148,17.5582,17.7121,1336000.0
2013-06-04 13:00:00,20.71,20.8,20.5,20.57,1399600.0,17.7121,17.7891,17.5325,17.5924,1399600.0
2013-06-04 14:00:00,20.57,20.86,20.49,20.8,2038900.0,17.5924,17.8404,17.524,17.7891,2038900.0
2013-06-04 15:00:00,20.8,20.91,20.47,20.55,2831600.0,17.7891,17.8832,17.5069,17.5753,2831600.0
2013-06-05 09:30:00,20.47,20.5,20.16,20.3,1493600.0,17.5069,17.5325,17.2418,17.3615,1493600.0
2013-06-05 10:00:00,20.29,20.47,20.22,20.29,2342600.0,17.3529,17.5069,17.2931,17.3529,2342600.0
2013-06-05 11:00:00,20.29,20.44,20.06,20.17,1497700.0,17.3529,17.4812,17.1562,17.2503,1497700.0
2013-06-05 12:00:00,20.17,20.19,19.95,19.96,1462400.0,17.2503,17.2674,17.0622,17.0707,1462400.0
2013-06-05 13:00:00,19.97,20.27,19.95,20.13,1054700.0,17.0793,17.3358,17.0622,17.2161,1054700.0
2013-06-05 14:00:00,20.14,20.42,20.09,20.36,1749700.0,17.2247,17.4641,17.1819,17.4128,1749700.0
2013-06-05 15:00:00,20.36,20.36,20.11,20.14,2460800.0,17.4128,17.4128,17.199,17.2247,2460800.0
2013-06-06 09:30:00,20.07,20.49,19.95,20.49,906400.0,17.1648,17.524,17.0622,17.524,906400.0
2013-06-06 10:00:00,20.49,20.59,20.21,20.58,1722400.0,17.524,17.6095,17.2845,17.601,1722400.0
2013-06-06 11:00:00,20.58,20.59,20.36,20.4,1007700.0,17.601,17.6095,17.4128,17.447,1007700.0
2013-06-06 12:00:00,20.4,20.86,20.37,20.83,1828900.0,17.447,17.8404,17.4214,17.8148,1828900.0
2013-06-06 13:00:00,20.83,21.14,20.73,20.92,1590800.0,17.8148,18.0799,17.7292,17.8917,1590800.0
2013-06-06 14:00:00,20.93,21.13,20.84,21.0,1002100.0,17.9003,18.0713,17.8233,17.9602,1002100.0
2013-06-06 15:00:00,21.0,21.18,20.91,21.1,2068200.0,17.9602,18.1141,17.8832,18.0457,2068200.0
2013-06-07 09:30:00,21.32,21.58,21.25,21.54,1185700.0,18.2338,18.4562,18.174,18.422,1185700.0
2013-06-07 10:00:00,21.53,21.73,21.3,21.36,1624200.0,18.4134,18.5845,18.2167,18.2681,1624200.0
2013-06-07 11:00:00,21.36,21.46,21.25,21.31,1812600.0,18.2681,18.3536,18.174,18.2253,1812600.0
2013-06-07 12:00:00,21.31,21.31,21.09,21.2,685400.0,18.2253,18.2253,18.0371,18.1312,685400.0
2013-06-07 13:00:00,21.19,21.33,21.03,21.04,660700.0,18.1227,18.2424,17.9858,17.9944,660700.0
2013-06-07 14:00:00,21.03,21.08,20.68,20.96,978700.0,17.9858,18.0286,17.6865,17.926,978700.0
2013-06-07 15:00:00,20.96,21.1,20.86,21.05,1467500.0,17.926,18.0457,17.8404,18.0029,1467500.0
2013-06-10 09:30:00,21.09,21.16,20.35,20.39,1218600.0,18.0371,18.097,17.4043,17.4385,1218600.0
2013-06-10 10:00:00,20.39,20.52,20.15,20.46,2117600.0,17.4385,17.5496,17.2332,17.4983,2117600.0
2013-06-10 11:00:00,20.47,20.61,20.44,20.57,978500.0,17.5069,17.6266,17.4812,17.5924,978500.0
2013-06-10 12:00:00,20.57,20.69,20.46,20.56,762500.0,17.5924,17.695,17.4983,17.5839,762500.0
2013-06-10 13:00:00,20.56,20.69,20.55,20.66,635700.0,17.5839,17.695,17.5753,17.6694,635700.0
2013-06-10 14:00:00,20.67,20.79,20.6,20.78,933800.0,17.6779,17.7806,17.6181,17.772,933800.0
2013-06-10 15:00:00,20.77,20.79,20.57,20.64,1262100.0,17.7635,17.7806,17.5924,17.6523,1262100.0
2013-06-11 09:30:00,20.3,20.63,20.17,20.46,738900.0,17.3615,17.6437,17.2503,17.4983,738900.0
2013-06-11 10:00:00,20.46,20.7,20.3,20.46,982700.0,17.4983,17.7036,17.3615,17.4983,982700.0
2013-06-11 11:00:00,20.46,20.54,20.3,20.34,634600.0,17.4983,17.5667,17.3615,17.3957,634600.0
2013-06-11 12:00:00,20.35,20.39,20.25,20.3,299700.0,17.4043,17.4385,17.3187,17.3615,299700.0
2013-06-11 13:00:00,20.29,20.39,20.01,20.01,651600.0,17.3529,17.4385,17.1135,17.1135,651600.0
2013-06-11 14:00:00,20.02,20.25,20.0,20.2,820100.0,17.122,17.3187,17.1049,17.276,820100.0
2013-06-11 15:00:00,20.2,20.23,20.07,20.1,1403400.0,17.276,17.3016,17.1648,17.1904,1403400.0
2013-06-12 09:30:00,20.37,20.41,20.11,20.32,872100.0,17.4214,17.4556,17.199,17.3786,872100.0
2013-06-12 10:00:00,20.32,20.38,19.97,19.97,984500.0,17.3786,17.4299,17.0793,17.0793,984500.0
2013-06-12 11:00:00,19.98,20.18,19.94,19.99,1008400.0,17.0878,17.2589,17.0536,17.0964,1008400.0
2013-06-12 12:00:00,20.0,20.14,19.96,20.12,831600.0,17.1049,17.2247,17.0707,17.2075,831600.0
2013-06-12 13:00:00,20.12,20.28,20.08,20.21,685200.0,17.2075,17.3444,17.1733,17.2845,685200.0
2013-06-12 14:00:00,20.22,20.22,20.01,20.05,750700.0,17.2931,17.2931,17.1135,17.1477,750700.0
2013-06-12 15:00:00,20.05,20.08,19.92,20.02,1503800.0,17.1477,17.1733,17.0365,17.122,1503800.0
2013-06-13 09:30:00,20.0,20.22,19.99,20.11,502000.0,17.1049,17.2931,17.0964,17.199,502000.0
2013-06-13 10:00:00,20.11,20.34,19.98,20.21,993600.0,17.199,17.3957,17.0878,17.2845,993600.0
2013-06-13 11:00:00,20.21,20.37,20.12,20.37,764400.0,17.2845,17.4214,17.2075,17.4214,764400.0
2013-06-13 12:00:00,20.36,20.5,20.35,20.48,437100.0,17.4128,17.5325,17.4043,17.5154,437100.0
2013-06-13 13:00:00,20.48,20.65,20.45,20.65,515200.0,17.5154,17.6608,17.4898,17.6608,515200.0
2013-06-13 14:00:00,20.65,20.92,20.64,20.91,1224600.0,17.6608,17.8917,17.6523,17.8832,1224600.0
2013-06-13 15:00:00,20.91,21.02,20.78,20.95,2079900.0,17.8832,17.9773,17.772,17.9174,2079900.0
2013-06-14 09:30:00,20.89,21.23,20.85,21.2,617800.0,17.8661,18.1569,17.8319,18.1312,617800.0
2013-06-14 10:00:00,21.2,21.25,20.94,20.97,1415400.0,18.1312,18.174,17.9088,17.9345,1415400.0
2013-06-14 11:00:00,20.97,21.12,20.89,21.07,644200.0,17.9345,18.0628,17.8661,18.02,644200.0
2013-06-14 12:00:00,21.07,21.18,21.03,21.13,379600.0,18.02,18.1141,17.9858,18.0713,379600.0
2013-06-14 13:00:00,21.13,21.14,20.9,20.92,400500.0,18.0713,18.0799,17.8746,17.8917,400500.0
2013-06-14 14:00:00,20.92,21.13,20.88,20.95,411100.0,17.8917,18.0713,17.8575,17.9174,411100.0
2013-06-14 15:00:00,20.96,21.07,20.83,20.87,1152100.0,17.926,18.02,17.8148,17.849,1152100.0
2013-06-17 09:30:00,21.08,21.2,20.95,21.07,453800.0,18.0286,18.1312,17.9174,18.02,453800.0
2013-06-17 10:00:00,21.08,21.5,21.07,21.47,1605200.0,18.0286,18.3878,18.02,18.3621,1605200.0
2013-06-17 11:00:00,21.47,21.7,21.38,21.54,1018300.0,18.3621,18.5588,18.2852,18.422,1018300.0
2013-06-17 12:00:00,21.54,21.75,21.53,21.72,782900.0,18.422,18.6016,18.4134,18.5759,782900.0
2013-06-17 13:00:00,21.71,21.72,21.5,21.57,688200.0,18.5674,18.5759,18.3878,18.4477,688200.0
2013-06-17 14:00:00,21.57,21.6,21.23,21.36,1310900.0,18.4477,18.4733,18.1569,18.2681,1310900.0
2013-06-17 15:00:00,21.35,21.49,21.2,21.41,1819700.0,18.2595,18.3792,18.1312,18.3108,1819700.0
2013-06-18 09:30:00,21.39,21.45,20.96,20.96,710800.0,18.2937,18.345,17.926,17.926,710800.0
2013-06-18 10:00:00,20.96,21.1,20.87,21.1,1194100.0,17.926,18.0457,17.849,18.0457,1194100.0
2013-06-18 11:00:00,21.1,21.16,20.96,21.0,923200.0,18.0457,18.097,17.926,17.9602,923200.0
2013-06-18 12:00:00,21.0,21.38,20.91,21.29,1141700.0,17.9602,18.2852,17.8832,18.2082,1141700.0
2013-06-18 13:00:00,21.29,21.38,21.23,21.38,533900.0,18.2082,18.2852,18.1569,18.2852,533900.0
2013-06-18 14:00:00,21.38,21.62,21.35,21.61,819900.0,18.2852,18.4904,18.2595,18.4819,819900.0
2013-06-18 15:00:00,21.61,21.61,21.39,21.48,1430200.0,18.4819,18.4819,18.2937,18.3707,1430200.0
2013-06-19 09:30:00,21.55,21.6,21.27,21.4,614100.0,18.4305,18.4733,18.1911,18.3023,614100.0
2013-06-19 10:00:00,21.39,21.39,21.17,21.28,822000.0,18.2937,18.2937,18.1056,18.1996,822000.0
2013-06-19 11:00:00,21.28,21.33,21.21,21.23,532900.0,18.1996,18.2424,18.1398,18.1569,532900.0
2013-06-19 12:00:00,21.23,21.44,21.23,21.38,338100.0,18.1569,18.3365,18.1569,18.2852,338100.0
2013-06-19 13:00:00,21.38,21.44,21.33,21.36,363600.0,18.2852,18.3365,18.2424,18.2681,363600.0
2013-06-19 14:00:00,21.37,21.45,20.98,21.02,1976100.0,18.2766,18.345,17.9431,17.9773,1976100.0
2013-06-19 15:00:00,21.01,21.06,20.73,20.78,2653100.0,17.9687,18.0115,17.7292,17.772,2653100.0
2013-06-20 09:30:00,20.15,20.19,19.2,19.54,3649100.0,17.2332,17.2674,16.4207,16.7115,3649100.0
2013-06-20 10:00:00,19.55,19.61,19.3,19.46,4844600.0,16.7201,16.7714,16.5062,16.6431,4844600.0
2013-06-20 11:00:00,19.46,19.46,18.9,19.08,4346500.0,16.6431,16.6431,16.1641,16.3181,4346500.0
2013-06-20 12:00:00,19.08,19.2,18.8,18.82,3313500.0,16.3181,16.4207,16.0786,16.0957,3313500.0
2013-06-20 13:00:00,18.82,18.83,18.33,18.48,4435400.0,16.0957,16.1043,15.6767,15.8049,4435400.0
2013-06-20 14:00:00,18.47,18.55,18.35,18.51,2458600.0,15.7964,15.8648,15.6938,15.8306,2458600.0
2013-06-20 15:00:00,18.51,18.88,18.5,18.87,3949900.0,15.8306,16.147,15.822,16.1385,3949900.0
2013-06-21 09:30:00,19.21,19.25,18.81,18.82,1521400.0,16.4293,16.4635,16.0872,16.0957,1521400.0
2013-06-21 10:00:00,18.81,18.82,18.19,18.34,2239800.0,16.0872,16.0957,15.5569,15.6852,2239800.0
2013-06-21 11:00:00,18.35,18.4,18.11,18.4,2150800.0,15.6938,15.7365,15.4885,15.7365,2150800.0
2013-06-21 12:00:00,18.4,19.0,18.4,18.96,2008800.0,15.7365,16.2497,15.7365,16.2155,2008800.0
2013-06-21 13:00:00,18.96,19.05,18.62,18.63,1740000.0,16.2155,16.2924,15.9247,15.9332,1740000.0
2013-06-21 14:00:00,18.62,18.78,18.56,18.72,1117400.0,15.9247,16.0615,15.8734,16.0102,1117400.0
2013-06-21 15:00:00,18.72,18.9,18.69,18.81,2114800.0,16.0102,16.1641,15.9845,16.0872,2114800.0
2013-06-24 09:30:00,17.93,18.39,17.75,18.22,1991000.0,15.3346,15.728,15.1806,15.5826,1991000.0
2013-06-24 10:00:00,18.22,18.24,17.94,18.11,1678200.0,15.5826,15.5997,15.3431,15.4885,1678200.0
2013-06-24 11:00:00,18.1,18.18,17.86,17.93,1457700.0,15.4799,15.5484,15.2747,15.3346,1457700.0
2013-06-24 12:00:00,17.93,17.99,17.82,17.96,685900.0,15.3346,15.3859,15.2405,15.3602,685900.0
2013-06-24 13:00:00,17.95,18.31,17.9,18.31,1010900.0,15.3517,15.6596,15.3089,15.6596,1010900.0
2013-06-24 14:00:00,18.3,18.66,18.27,18.39,1907300.0,15.651,15.9589,15.6253,15.728,1907300.0
2013-06-24 15:00:00,18.38,18.43,18.24,18.31,3061200.0,15.7194,15.7622,15.5997,15.6596,3061200.0
2013-06-25 09:30:00,19.04,19.47,19.04,19.29,2656800.0,16.2839,16.6516,16.2839,16.4977,2656800.0
2013-06-25 10:00:00,19.29,19.46,19.14,19.28,2968000.0,16.4977,16.6431,16.3694,16.4891,2968000.0
2013-06-25 11:00:00,19.29,19.32,19.1,19.12,1402400.0,16.4977,16.5233,16.3352,16.3523,1402400.0
2013-06-25 12:00:00,19.11,19.11,18.82,18.9,1984300.0,16.3437,16.3437,16.0957,16.1641,1984300.0
2013-06-25 13:00:00,18.9,19.12,18.81,19.04,1207800.0,16.1641,16.3523,16.0872,16.2839,1207800.0
2013-06-25 14:00:00,19.03,19.27,19.01,19.19,1501800.0,16.2753,16.4806,16.2582,16.4122,1501800.0
2013-06-25 15:00:00,19.18,19.18,19.0,19.03,3224400.0,16.4036,16.4036,16.2497,16.2753,3224400.0
2013-06-26 09:30:00,19.22,19.38,19.14,19.31,1150700.0,16.4378,16.5747,16.3694,16.5148,1150700.0
2013-06-26 10:00:00,19.31,19.34,18.88,19.0,1952700.0,16.5148,16.5405,16.147,16.2497,1952700.0
2013-06-26 11:00:00,19.0,19.1,18.84,18.98,1378200.0,16.2497,16.3352,16.1128,16.2326,1378200.0
2013-06-26 12:00:00,18.98,19.07,18.91,18.92,1131800.0,16.2326,16.3095,16.1727,16.1813,1131800.0
2013-06-26 13:00:00,18.92,19.0,18.85,18.9,1434800.0,16.1813,16.2497,16.1214,16.1641,1434800.0
2013-06-26 14:00:00,18.91,18.98,18.86,18.94,1570400.0,16.1727,16.2326,16.1299,16.1984,1570400.0
2013-06-26 15:00:00,18.93,19.09,18.91,19.03,2774300.0,16.1898,16.3266,16.1727,16.2753,2774300.0
2013-06-27 09:30:00,19.3,19.37,18.98,18.99,819500.0,16.5062,16.5661,16.2326,16.2411,819500.0
2013-06-27 10:00:00,19.0,19.26,18.94,19.2,2445200.0,16.2497,16.472,16.1984,16.4207,2445200.0
2013-06-27 11:00:00,19.2,19.33,19.08,19.25,1435900.0,16.4207,16.5319,16.3181,16.4635,1435900.0
2013-06-27 12:00:00,19.25,19.29,19.1,19.1,1285400.0,16.4635,16.4977,16.3352,16.3352,1285400.0
2013-06-27 13:00:00,19.1,19.33,18.89,19.24,1990600.0,16.3352,16.5319,16.1556,16.4549,1990600.0
2013-06-27 14:00:00,19.25,19.32,19.16,19.27,1279200.0,16.4635,16.5233,16.3865,16.4806,1279200.0
2013-06-27 15:00:00,19.26,19.43,19.19,19.38,1974500.0,16.472,16.6174,16.4122,16.5747,1974500.0
2013-06-28 09:30:00,19.35,19.38,18.94,18.95,807400.0,16.549,16.5747,16.1984,16.2069,807400.0
2013-06-28 10:00:00,18.95,19.23,18.95,19.07,1263800.0,16.2069,16.4464,16.2069,16.3095,1263800.0
2013-06-28 11:00:00,19.07,19.12,18.95,18.96,759700.0,16.3095,16.3523,16.2069,16.2155,759700.0
2013-06-28 12:00:00,18.96,19.0,18.82,18.91,1054200.0,16.2155,16.2497,16.0957,16.1727,1054200.0
2013-06-28 13:00:00,18.9,19.05,18.88,19.01,694500.0,16.1641,16.2924,16.147,16.2582,694500.0
2013-06-28 14:00:00,19.02,19.05,18.87,18.9,959200.0,16.2668,16.2924,16.1385,16.1641,959200.0
2013-06-28 15:00:00,18.89,19.07,18.83,18.97,3115000.0,16.1556,16.3095,16.1043,16.224,3115000.0
2013-07-01 09:30:00,19.13,19.4,19.11,19.35,469000.0,16.3609,16.5918,16.3437,16.549,469000.0
2013-07-01 10:00:00,19.35,19.49,19.17,19.3,887100.0,16.549,16.6687,16.3951,16.5062,887100.0
2013-07-01 11:00:00,19.3,19.36,19.13,19.19,444500.0,16.5062,16.5576,16.3609,16.4122,444500.0
2013-07-01 12:00:00,19.19,19.29,19.16,19.25,438800.0,16.4122,16.4977,16.3865,16.4635,438800.0
2013-07-01 13:00:00,19.25,19.36,19.16,19.23,686300.0,16.4635,16.5576,16.3865,16.4464,686300.0
2013-07-01 14:00:00,19.22,19.38,19.21,19.25,1030300.0,16.4378,16.5747,16.4293,16.4635,1030300.0
2013-07-01 15:00:00,19.26,19.31,19.06,19.1,1382400.0,16.472,16.5148,16.301,16.3352,1382400.0
2013-07-02 09:30:00,19.03,19.17,18.99,18.99,419900.0,16.2753,16.3951,16.2411,16.2411,419900.0
2013-07-02 10:00:00,19.01,19.19,18.96,19.07,899900.0,16.2582,16.4122,16.2155,16.3095,899900.0
2013-07-02 11:00:00,19.07,19.27,19.04,19.25,591300.0,16.3095,16.4806,16.2839,16.4635,591300.0
2013-07-02 12:00:00,19.26,19.32,19.12,19.23,505300.0,16.472,16.5233,16.3523,16.4464,505300.0
2013-07-02 13:00:00,19.23,19.25,19.07,19.12,675700.0,16.4464,16.4635,16.3095,16.3523,675700.0
2013-07-02 14:00:00,19.12,19.15,18.87,18.93,852400.0,16.3523,16.378,16.1385,16.1898,852400.0
2013-07-02 15:00:00,18.94,19.02,18.88,19.0,1650500.0,16.1984,16.2668,16.147,16.2497,1650500.0
2013-07-03 09:30:00,18.87,19.2,18.86,19.09,406200.0,16.1385,16.4207,16.1299,16.3266,406200.0
2013-07-03 10:00:00,19.08,19.16,18.99,19.07,799500.0,16.3181,16.3865,16.2411,16.3095,799500.0
2013-07-03 11:00:00,19.07,19.16,18.93,19.0,633800.0,16.3095,16.3865,16.1898,16.2497,633800.0
2013-07-03 12:00:00,18.99,19.14,18.98,19.12,768000.0,16.2411,16.3694,16.2326,16.3523,768000.0
2013-07-05 09:30:00,19.31,19.31,18.59,18.65,816600.0,16.5148,16.5148,15.899,15.9503,816600.0
2013-07-05 10:00:00,18.65,18.67,18.27,18.57,1828900.0,15.9503,15.9674,15.6253,15.8819,1828900.0
2013-07-05 11:00:00,18.57,18.58,18.27,18.37,974200.0,15.8819,15.8905,15.6253,15.7109,974200.0
2013-07-05 12:00:00,18.37,18.44,18.27,18.31,646600.0,15.7109,15.7707,15.6253,15.6596,646600.0
2013-07-05 13:00:00,18.3,18.42,18.27,18.38,1146600.0,15.651,15.7536,15.6253,15.7194,1146600.0
2013-07-05 14:00:00,18.38,18.52,18.3,18.48,863300.0,15.7194,15.8392,15.651,15.8049,863300.0
2013-07-05 15:00:00,18.48,18.59,18.44,18.58,1155900.0,15.8049,15.899,15.7707,15.8905,1155900.0
2013-07-08 09:30:00,18.67,18.8,18.55,18.56,694400.0,15.9674,16.0786,15.8648,15.8734,694400.0
2013-07-08 10:00:00,18.57,18.65,18.25,18.58,1498700.0,15.8819,15.9503,15.6082,15.8905,1498700.0
2013-07-08 11:00:00,18.58,18.6,18.36,18.39,772900.0,15.8905,15.9076,15.7023,15.728,772900.0
2013-07-08 12:00:00,18.39,18.47,18.3,18.35,499900.0,15.728,15.7964,15.651,15.6938,499900.0
2013-07-08 13:00:00,18.36,18.37,18.23,18.3,604500.0,15.7023,15.7109,15.5911,15.651,604500.0
2013-07-08 14:00:00,18.3,18.44,18.22,18.23,1203200.0,15.651,15.7707,15.5826,15.5911,1203200.0
2013-07-08 15:00:00,18.24,18.24,18.01,18.07,2668800.0,15.5997,15.5997,15.403,15.4543,2668800.0
2013-07-09 09:30:00,18.21,18.54,18.21,18.54,1393500.0,15.574,15.8563,15.574,15.8563,1393500.0
2013-07-09 10:00:00,18.54,18.9,18.51,18.88,2122300.0,15.8563,16.1641,15.8306,16.147,2122300.0
2013-07-09 11:00:00,18.88,19.18,18.88,19.07,1743500.0,16.147,16.4036,16.147,16.3095,1743500.0
2013-07-09 12:00:00,19.07,19.25,19.04,19.23,1112200.0,16.3095,16.4635,16.2839,16.4464,1112200.0
2013-07-09 13:00:00,19.22,19.28,19.02,19.18,1513200.0,16.4378,16.4891,16.2668,16.4036,1513200.0
2013-07-09 14:00:00,19.17,19.25,19.07,19.13,1330700.0,16.3951,16.4635,16.3095,16.3609,1330700.0
2013-07-09 15:00:00,19.12,19.17,19.01,19.06,2044400.0,16.3523,16.3951,16.2582,16.301,2044400.0
2013-07-10 09:30:00,19.08,19.26,18.81,19.13,498500.0,16.3181,16.472,16.0872,16.3609,498500.0
2013-07-10 10:00:00,19.13,19.18,18.94,19.09,1074000.0,16.3609,16.4036,16.1984,16.3266,1074000.0
2013-07-10 11:00:00,19.09,19.13,18.89,19.06,543200.0,16.3266,16.3609,16.1556,16.301,543200.0
2013-07-10 12:00:00,19.05,19.19,18.97,19.19,572000.0,16.2924,16.4122,16.224,16.4122,572000.0
2013-07-10 13:00:00,19.18,19.19,19.04,19.15,556500.0,16.4036,16.4122,16.2839,16.378,556500.0
2013-07-10 14:00:00,19.14,19.31,18.93,19.03,1374500.0,16.3694,16.5148,16.1898,16.2753,1374500.0
2013-07-10 15:00:00,19.03,19.05,18.78,19.01,1397000.0,16.2753,16.2924,16.0615,16.2582,1397000.0
2013-07-11 09:30:00,20.15,20.4,19.96,20.06,2453300.0,17.2332,17.447,17.0707,17.1562,2453300.0
2013-07-11 10:00:00,20.06,20.38,20.02,20.37,2519900.0,17.1562,17.4299,17.122,17.4214,2519900.0
2013-07-11 11:00:00,20.37,20.45,20.27,20.27,1311400.0,17.4214,17.4898,17.3358,17.3358,1311400.0
2013-07-11 12:00:00,20.28,20.41,20.12,20.32,1567000.0,17.3444,17.4556,17.2075,17.3786,1567000.0
2013-07-11 13:00:00,20.33,20.41,20.31,20.37,1056200.0,17.3871,17.4556,17.37,17.4214,1056200.0
2013-07-11 14:00:00,20.37,20.5,20.37,20.43,914300.0,17.4214,17.5325,17.4214,17.4727,914300.0
2013-07-11 15:00:00,20.44,20.49,20.35,20.39,2208400.0,17.4812,17.524,17.4043,17.4385,2208400.0
2013-07-12 09:30:00,20.4,20.45,20.22,20.37,558900.0,17.447,17.4898,17.2931,17.4214,558900.0
2013-07-12 10:00:00,20.37,20.53,20.26,20.5,977700.0,17.4214,17.5582,17.3273,17.5325,977700.0
2013-07-12 11:00:00,20.51,20.57,20.28,20.29,715600.0,17.5411,17.5924,17.3444,17.3529,715600.0
2013-07-12 12:00:00,20.3,20.34,20.22,20.24,458100.0,17.3615,17.3957,17.2931,17.3102,458100.0
2013-07-12 13:00:00,20.24,20.26,20.14,20.2,432500.0,17.3102,17.3273,17.2247,17.276,432500.0
2013-07-12 14:00:00,20.2,20.24,20.03,20.14,704800.0,17.276,17.3102,17.1306,17.2247,704800.0
2013-07-12 15:00:00,20.14,20.23,20.1,20.2,1048400.0,17.2247,17.3016,17.1904,17.276,1048400.0
2013-07-15 09:30:00,20.21,20.29,19.92,19.94,613900.0,17.2845,17.3529,17.0365,17.0536,613900.0
2013-07-15 10:00:00,19.94,19.95,19.58,19.76,1404700.0,17.0536,17.0622,16.7457,16.8997,1404700.0
2013-07-15 11:00:00,19.76,19.91,19.76,19.86,469300.0,16.8997,17.0279,16.8997,16.9852,469300.0
2013-07-15 12:00:00,19.87,19.96,19.82,19.82,430400.0,16.9937,17.0707,16.951,16.951,430400.0
2013-07-15 13:00:00,19.82,19.82,19.59,19.66,630900.0,16.951,16.951,16.7543,16.8141,630900.0
2013-07-15 14:00:00,19.67,19.7,19.48,19.53,943400.0,16.8227,16.8483,16.6602,16.703,943400.0
2013-07-15 15:00:00,19.52,19.56,19.39,19.56,2326600.0,16.6944,16.7286,16.5832,16.7286,2326600.0
2013-07-16 09:30:00,19.52,19.7,19.18,19.27,557000.0,16.6944,16.8483,16.4036,16.4806,557000.0
2013-07-16 10:00:00,19.27,19.96,19.27,19.68,2494500.0,16.4806,17.0707,16.4806,16.8312,2494500.0
2013-07-16 11:00:00,19.68,19.74,19.25,19.29,1149400.0,16.8312,16.8826,16.4635,16.4977,1149400.0
2013-07-16 12:00:00,19.29,19.34,19.19,19.3,810300.0,16.4977,16.5405,16.4122,16.5062,810300.0
2013-07-16 13:00:00,19.3,19.32,19.12,19.32,600400.0,16.5062,16.5233,16.3523,16.5233,600400.0
2013-07-16 14:00:00,19.32,19.45,19.3,19.3,955500.0,16.5233,16.6345,16.5062,16.5062,955500.0
2013-07-16 15:00:00,19.3,19.32,19.18,19.26,1707600.0,16.5062,16.5233,16.4036,16.472,1707600.0
2013-07-17 09:30:00,19.27,19.36,18.98,19.34,995900.0,16.4806,16.5576,16.2326,16.5405,995900.0
2013-07-17 10:00:00,19.35,19.79,19.33,19.66,2056300.0,16.549,16.9253,16.5319,16.8141,2056300.0
2013-07-17 11:00:00,19.67,19.77,19.54,19.6,576700.0,16.8227,16.9082,16.7115,16.7628,576700.0
2013-07-17 12:00:00,19.6,19.65,19.54,19.59,462900.0,16.7628,16.8056,16.7115,16.7543,462900.0
2013-07-17 13:00:00,19.6,19.64,19.41,19.52,654500.0,16.7628,16.797,16.6003,16.6944,654500.0
2013-07-17 14:00:00,19.52,19.62,19.42,19.45,760900.0,16.6944,16.7799,16.6089,16.6345,760900.0
2013-07-17 15:00:00,19.45,19.55,19.4,19.48,1414600.0,16.6345,16.7201,16.5918,16.6602,1414600.0
2013-07-18 09:30:00,19.54,19.69,19.29,19.47,753400.0,16.7115,16.8398,16.4977,16.6516,753400.0
2013-07-18 10:00:00,19.48,19.62,19.42,19.53,1003100.0,16.6602,16.7799,16.6089,16.703,1003100.0
2013-07-18 11:00:00,19.53,19.55,19.29,19.32,566300.0,16.703,16.7201,16.4977,16.5233,566300.0
2013-07-18 12:00:00,19.33,19.45,19.19,19.25,635100.0,16.5319,16.6345,16.4122,16.4635,635100.0
2013-07-18 13:00:00,19.24,19.3,19.2,19.28,346000.0,16.4549,16.5062,16.4207,16.4891,346000.0
2013-07-18 14:00:00,19.29,19.36,19.21,19.22,434800.0,16.4977,16.5576,16.4293,16.4378,434800.0
2013-07-18 15:00:00,19.23,19.35,19.04,19.11,1926500.0,16.4464,16.549,16.2839,16.3437,1926500.0
2013-07-19 09:30:00,19.08,19.23,18.98,19.21,840300.0,16.3181,16.4464,16.2326,16.4293,840300.0
2013-07-19 10:00:00,19.21,19.47,19.12,19.35,773400.0,16.4293,16.6516,16.3523,16.549,773400.0
2013-07-19 11:00:00,19.36,19.5,19.32,19.36,438500.0,16.5576,16.6773,16.5233,16.5576,438500.0
2013-07-19 12:00:00,19.37,19.39,19.23,19.28,388100.0,16.5661,16.5832,16.4464,16.4891,388100.0
2013-07-19 13:00:00,19.28,19.36,19.27,19.33,392500.0,16.4891,16.5576,16.4806,16.5319,392500.0
2013-07-19 14:00:00,19.33,19.43,19.29,19.4,468800.0,16.5319,16.6174,16.4977,16.5918,468800.0
2013-07-19 15:00:00,19.4,19.41,19.31,19.34,1489200.0,16.5918,16.6003,16.5148,16.5405,1489200.0
2013-07-22 09:30:00,19.35,19.5,18.91,18.96,1188300.0,16.549,16.6773,16.1727,16.2155,1188300.0
2013-07-22 10:00:00,18.95,19.12,18.87,18.93,1515700.0,16.2069,16.3523,16.1385,16.1898,1515700.0
2013-07-22 11:00:00,18.93,19.14,18.92,19.06,726000.0,16.1898,16.3694,16.1813,16.301,726000.0
2013-07-22 12:00:00,19.06,19.18,18.92,18.93,726600.0,16.301,16.4036,16.1813,16.1898,726600.0
2013-07-22 13:00:00,18.92,19.14,18.92,19.01,826700.0,16.1813,16.3694,16.1813,16.2582,826700.0
2013-07-22 14:00:00,19.01,19.1,19.0,19.06,602500.0,16.2582,16.3352,16.2497,16.301,602500.0
2013-07-22 15:00:00,19.06,19.14,18.99,19.13,1737300.0,16.301,16.3694,16.2411,16.3609,1737300.0
2013-07-23 09:30:00,19.21,19.45,19.15,19.36,530100.0,16.4293,16.6345,16.378,16.5576,530100.0
2013-07-23 10:00:00,19.36,19.4,19.24,19.34,918400.0,16.5576,16.5918,16.4549,16.5405,918400.0
2013-07-23 11:00:00,19.34,19.39,19.21,19.23,340100.0,16.5405,16.5832,16.4293,16.4464,340100.0
2013-07-23 12:00:00,19.23,19.23,19.11,19.19,410900.0,16.4464,16.4464,16.3437,16.4122,410900.0
2013-07-23 13:00:00,19.19,19.36,19.18,19.3,415300.0,16.4122,16.5576,16.4036,16.5062,415300.0
2013-07-23 14:00:00,19.29,19.42,19.29,19.4,561100.0,16.4977,16.6089,16.4977,16.5918,561100.0
2013-07-23 15:00:00,19.39,19.42,19.32,19.34,1088200.0,16.5832,16.6089,16.5233,16.5405,1088200.0
2013-07-24 09:30:00,19.32,19.54,18.78,18.8,1323200.0,16.5233,16.7115,16.0615,16.0786,1323200.0
2013-07-24 10:00:00,18.8,19.14,18.78,19.07,1626600.0,16.0786,16.3694,16.0615,16.3095,1626600.0
2013-07-24 11:00:00,19.05,19.22,18.91,18.92,1255900.0,16.2924,16.4378,16.1727,16.1813,1255900.0
2013-07-24 12:00:00,18.93,18.96,18.7,18.73,1107100.0,16.1898,16.2155,15.9931,16.0188,1107100.0
2013-07-24 13:00:00,18.73,18.81,18.59,18.62,992900.0,16.0188,16.0872,15.899,15.9247,992900.0
2013-07-24 14:00:00,18.61,18.64,18.15,18.23,2717200.0,15.9161,15.9418,15.5227,15.5911,2717200.0
2013-07-24 15:00:00,18.22,18.49,18.19,18.44,3505900.0,15.5826,15.8135,15.5569,15.7707,3505900.0
2013-07-25 09:30:00,17.09,17.2,16.6,16.8,5255800.0,14.6162,14.7102,14.1971,14.3681,5255800.0
2013-07-25 10:00:00,16.8,17.05,16.7,16.88,6524200.0,14.3681,14.5819,14.2826,14.4366,6524200.0
2013-07-25 11:00:00,16.89,16.89,16.53,16.75,3085200.0,14.4451,14.4451,14.1372,14.3254,3085200.0
2013-07-25 12:00:00,16.75,16.75,16.2,16.2,3838900.0,14.3254,14.3254,13.855,13.855,3838900.0
2013-07-25 13:00:00,16.2,16.42,16.13,16.29,3717400.0,13.855,14.0431,13.7951,13.932,3717400.0
2013-07-25 14:00:00,16.3,16.34,16.23,16.28,1649400.0,13.9405,13.9747,13.8806,13.9234,1649400.0
2013-07-25 15:00:00,16.28,16.66,16.27,16.54,5962600.0,13.9234,14.2484,13.9149,14.1458,5962600.0
2013-07-26 09:30:00,16.51,16.64,16.3,16.6,3144400.0,14.1201,14.2313,13.9405,14.1971,3144400.0
2013-07-26 10:00:00,16.6,16.82,16.52,16.58,3971600.0,14.1971,14.3852,14.1287,14.18,3971600.0
2013-07-26 11:00:00,16.57,16.59,16.35,16.52,2580800.0,14.1714,14.1885,13.9833,14.1287,2580800.0
2013-07-26 12:00:00,16.52,16.55,16.4,16.4,1278700.0,14.1287,14.1543,14.026,14.026,1278700.0
2013-07-26 13:00:00,16.4,16.43,16.31,16.41,1273000.0,14.026,14.0517,13.9491,14.0346,1273000.0
2013-07-26 14:00:00,16.41,16.53,16.37,16.37,1605200.0,14.0346,14.1372,14.0004,14.0004,1605200.0
2013-07-26 15:00:00,16.37,16.39,16.23,16.35,3091500.0,14.0004,14.0175,13.8806,13.9833,3091500.0
2013-07-29 09:30:00,16.25,16.69,16.25,16.69,1564600.0,13.8977,14.2741,13.8977,14.2741,1564600.0
2013-07-29 10:00:00,16.69,16.7,16.54,16.63,3030000.0,14.2741,14.2826,14.1458,14.2227,3030000.0
2013-07-29 11:00:00,16.62,16.63,16.41,16.45,1955500.0,14.2142,14.2227,14.0346,14.0688,1955500.0
2013-07-29 12:00:00,16.45,16.55,16.37,16.5,1343000.0,14.0688,14.1543,14.0004,14.1116,1343000.0
2013-07-29 13:00:00,16.49,16.49,16.37,16.43,763200.0,14.103,14.103,14.0004,14.0517,763200.0
2013-07-29 14:00:00,16.43,16.49,16.39,16.41,1022000.0,14.0517,14.103,14.0175,14.0346,1022000.0
2013-07-29 15:00:00,16.41,16.5,16.38,16.39,3217600.0,14.0346,14.1116,14.0089,14.0175,3217600.0
2013-07-30 09:30:00,16.62,16.67,16.5,16.57,1050500.0,14.2142,14.2569,14.1116,14.1714,1050500.0
2013-07-30 10:00:00,16.57,16.6,16.24,16.32,4037100.0,14.1714,14.1971,13.8892,13.9576,4037100.0
2013-07-30 11:00:00,16.31,16.44,16.23,16.33,2699800.0,13.9491,14.0602,13.8806,13.9662,2699800.0
2013-07-30 12:00:00,16.34,16.44,16.32,16.39,905800.0,13.9747,14.0602,13.9576,14.0175,905800.0
2013-07-30 13:00:00,16.39,16.4,16.2,16.26,1999400.0,14.0175,14.026,13.855,13.9063,1999400.0
2013-07-30 14:00:00,16.26,16.33,16.16,16.2,2331200.0,13.9063,13.9662,13.8208,13.855,2331200.0
2013-07-30 15:00:00,16.2,16.25,16.14,16.18,3853000.0,13.855,13.8977,13.8037,13.8379,3853000.0
2013-07-31 09:30:00,16.19,16.42,16.11,16.26,2387200.0,13.8464,14.0431,13.778,13.9063,2387200.0
2013-07-31 10:00:00,16.26,16.37,16.17,16.24,2206200.0,13.9063,14.0004,13.8293,13.8892,2206200.0
2013-07-31 11:00:00,16.24,16.4,16.14,16.38,1181000.0,13.8892,14.026,13.8037,14.0089,1181000.0
2013-07-31 12:00:00,16.38,16.39,16.25,16.32,820000.0,14.0089,14.0175,13.8977,13.9576,820000.0
2013-07-31 13:00:00,16.32,16.32,16.2,16.23,950200.0,13.9576,13.9576,13.855,13.8806,950200.0
2013-07-31 14:00:00,16.24,16.95,16.21,16.88,3553200.0,13.8892,14.4964,13.8635,14.4366,3553200.0
2013-07-31 15:00:00,16.89,16.98,16.54,16.66,4472400.0,14.4451,14.5221,14.1458,14.2484,4472400.0
2013-08-01 09:30:00,16.85,16.9,16.47,16.65,1217100.0,14.454,14.4969,14.128,14.2824,1217100.0
2013-08-01 10:00:00,16.64,16.94,16.61,16.84,1849200.0,14.2738,14.5312,14.2481,14.4454,1849200.0
2013-08-01 11:00:00,16.84,16.85,16.7,16.7,801600.0,14.4454,14.454,14.3253,14.3253,801600.0
2013-08-01 12:00:00,16.7,16.8,16.69,16.79,390100.0,14.3253,14.4111,14.3167,14.4025,390100.0
2013-08-01 13:00:00,16.79,16.81,16.7,16.75,688400.0,14.4025,14.4197,14.3253,14.3682,688400.0
2013-08-01 14:00:00,16.74,16.77,16.64,16.64,929200.0,14.3596,14.3854,14.2738,14.2738,929200.0
2013-08-01 15:00:00,16.64,16.76,16.6,16.71,2605600.0,14.2738,14.3768,14.2395,14.3339,2605600.0
2013-08-02 09:30:00,16.77,16.99,16.73,16.99,877300.0,14.3854,14.5741,14.3511,14.5741,877300.0
2013-08-02 10:00:00,16.99,17.29,16.96,17.09,2375300.0,14.5741,14.8314,14.5483,14.6599,2375300.0
2013-08-02 11:00:00,17.08,17.13,17.0,17.1,859200.0,14.6513,14.6942,14.5827,14.6684,859200.0
2013-08-02 12:00:00,17.09,17.23,17.03,17.17,787300.0,14.6599,14.78,14.6084,14.7285,787300.0
2013-08-02 13:00:00,17.16,17.25,17.15,17.2,816600.0,14.7199,14.7971,14.7113,14.7542,816600.0
2013-08-02 14:00:00,17.2,17.29,17.17,17.21,1214600.0,14.7542,14.8314,14.7285,14.7628,1214600.0
2013-08-02 15:00:00,17.21,17.26,17.16,17.21,2593000.0,14.7628,14.8057,14.7199,14.7628,2593000.0
2013-08-05 09:30:00,17.13,17.15,16.81,16.87,1236400.0,14.6942,14.7113,14.4197,14.4711,1236400.0
2013-08-05 10:00:00,16.87,17.0,16.76,16.88,1669200.0,14.4711,14.5827,14.3768,14.4797,1669200.0
2013-08-05 11:00:00,16.88,16.89,16.77,16.79,1041400.0,14.4797,14.4883,14.3854,14.4025,1041400.0
2013-08-05 12:00:00,16.79,16.81,16.68,16.68,754800.0,14.4025,14.4197,14.3082,14.3082,754800.0
2013-08-05 13:00:00,16.68,16.69,16.61,16.64,940000.0,14.3082,14.3167,14.2481,14.2738,940000.0
2013-08-05 14:00:00,16.63,16.78,16.56,16.75,1965500.0,14.2653,14.3939,14.2052,14.3682,1965500.0
2013-08-05 15:00:00,16.74,16.88,16.72,16.87,2806600.0,14.3596,14.4797,14.3425,14.4711,2806600.0
2013-08-06 09:30:00,16.76,16.78,16.32,16.42,1187200.0,14.3768,14.3939,13.9994,14.0851,1187200.0
2013-08-06 10:00:00,16.43,16.46,16.3,16.36,1871400.0,14.0937,14.1194,13.9822,14.0337,1871400.0
2013-08-06 11:00:00,16.35,16.38,16.22,16.3,1681200.0,14.0251,14.0508,13.9136,13.9822,1681200.0
2013-08-06 12:00:00,16.3,16.32,16.22,16.32,794900.0,13.9822,13.9994,13.9136,13.9994,794900.0
2013-08-06 13:00:00,16.32,16.32,16.25,16.26,760300.0,13.9994,13.9994,13.9393,13.9479,760300.0
2013-08-06 14:00:00,16.25,16.27,16.16,16.19,1525100.0,13.9393,13.9565,13.8621,13.8878,1525100.0
2013-08-06 15:00:00,16.19,16.24,16.17,16.19,2405500.0,13.8878,13.9307,13.8707,13.8878,2405500.0
2013-08-07 09:30:00,16.11,16.11,15.83,15.85,1957800.0,13.8192,13.8192,13.579,13.5962,1957800.0
2013-08-07 10:00:00,15.85,15.95,15.73,15.84,2376300.0,13.5962,13.682,13.4932,13.5876,2376300.0
2013-08-07 11:00:00,15.84,15.92,15.77,15.83,1069300.0,13.5876,13.6562,13.5276,13.579,1069300.0
2013-08-07 12:00:00,15.84,15.88,15.78,15.88,791400.0,13.5876,13.6219,13.5361,13.6219,791400.0
2013-08-07 13:00:00,15.88,15.97,15.82,15.87,1040200.0,13.6219,13.6991,13.5704,13.6133,1040200.0
2013-08-07 14:00:00,15.88,15.92,15.74,15.81,1372900.0,13.6219,13.6562,13.5018,13.5619,1372900.0
2013-08-07 15:00:00,15.82,15.87,15.74,15.77,3263600.0,13.5704,13.6133,13.5018,13.5276,3263600.0
2013-08-08 09:30:00,16.03,16.06,15.86,15.95,1181800.0,13.7506,13.7763,13.6048,13.682,1181800.0
2013-08-08 10:00:00,15.94,16.01,15.82,15.95,1563200.0,13.6734,13.7334,13.5704,13.682,1563200.0
2013-08-08 11:00:00,15.95,16.07,15.91,15.99,1193300.0,13.682,13.7849,13.6477,13.7163,1193300.0
2013-08-08 12:00:00,16.0,16.09,15.93,16.01,745400.0,13.7249,13.8021,13.6648,13.7334,745400.0
2013-08-08 13:00:00,16.0,16.01,15.78,15.8,878200.0,13.7249,13.7334,13.5361,13.5533,878200.0
2013-08-08 14:00:00,15.81,15.83,15.72,15.8,1301500.0,13.5619,13.579,13.4847,13.5533,1301500.0
2013-08-08 15:00:00,15.79,15.82,15.74,15.76,1563600.0,13.5447,13.5704,13.5018,13.519,1563600.0
2013-08-09 09:30:00,15.71,15.73,15.54,15.6,1121600.0,13.4761,13.4932,13.3303,13.3817,1121600.0
2013-08-09 10:00:00,15.61,15.74,15.49,15.63,2535000.0,13.3903,13.5018,13.2874,13.4075,2535000.0
2013-08-09 11:00:00,15.62,15.63,15.44,15.58,2240400.0,13.3989,13.4075,13.2445,13.3646,2240400.0
2013-08-09 12:00:00,15.58,15.71,15.53,15.69,780500.0,13.3646,13.4761,13.3217,13.4589,780500.0
2013-08-09 13:00:00,15.69,15.78,15.67,15.74,835000.0,13.4589,13.5361,13.4418,13.5018,835000.0
2013-08-09 14:00:00,15.73,15.83,15.66,15.72,1008000.0,13.4932,13.579,13.4332,13.4847,1008000.0
2013-08-09 15:00:00,15.72,15.73,15.66,15.67,1785500.0,13.4847,13.4932,13.4332,13.4418,1785500.0
2013-08-12 09:30:00,15.65,15.86,15.62,15.78,1461600.0,13.4246,13.6048,13.3989,13.5361,1461600.0
2013-08-12 10:00:00,15.78,15.87,15.63,15.68,2198500.0,13.5361,13.6133,13.4075,13.4504,2198500.0
2013-08-12 11:00:00,15.69,15.74,15.62,15.67,1063500.0,13.4589,13.5018,13.3989,13.4418,1063500.0
2013-08-12 12:00:00,15.66,15.77,15.62,15.76,1045500.0,13.4332,13.5276,13.3989,13.519,1045500.0
2013-08-12 13:00:00,15.75,15.92,15.75,15.75,1154700.0,13.5104,13.6562,13.5104,13.5104,1154700.0
2013-08-12 14:00:00,15.76,15.79,15.68,15.77,958700.0,13.519,13.5447,13.4504,13.5276,958700.0
2013-08-12 15:00:00,15.77,15.78,15.68,15.72,1459800.0,13.5276,13.5361,13.4504,13.4847,1459800.0
2013-08-13 09:30:00,15.78,15.78,15.31,15.33,1807600.0,13.5361,13.5361,13.133,13.1501,1807600.0
2013-08-13 10:00:00,15.33,15.34,15.1,15.2,2878600.0,13.1501,13.1587,12.9528,13.0386,2878600.0
2013-08-13 11:00:00,15.19,15.38,15.14,15.27,2522500.0,13.03,13.193,12.9871,13.0987,2522500.0
2013-08-13 12:00:00,15.27,15.38,15.17,15.27,2372700.0,13.0987,13.193,13.0129,13.0987,2372700.0
2013-08-13 13:00:00,15.27,15.4,15.26,15.39,1527500.0,13.0987,13.2102,13.0901,13.2016,1527500.0
2013-08-13 14:00:00,15.39,15.39,15.26,15.31,1434000.0,13.2016,13.2016,13.0901,13.133,1434000.0
2013-08-13 15:00:00,15.3,15.38,15.27,15.36,2860400.0,13.1244,13.193,13.0987,13.1759,2860400.0
2013-08-14 09:30:00,15.29,15.3,14.93,15.1,2654400.0,13.1158,13.1244,12.807,12.9528,2654400.0
2013-08-14 10:00:00,15.1,15.16,15.04,15.11,2269800.0,12.9528,13.0043,12.9014,12.9614,2269800.0
2013-08-14 11:00:00,15.11,15.21,15.04,15.2,1420800.0,12.9614,13.0472,12.9014,13.0386,1420800.0
2013-08-14 12:00:00,15.2,15.2,15.06,15.09,1012000.0,13.0386,13.0386,12.9185,12.9443,1012000.0
2013-08-14 13:00:00,15.09,15.12,15.01,15.07,849000.0,12.9443,12.97,12.8756,12.9271,849000.0
2013-08-14 14:00:00,15.06,15.1,14.96,15.06,1568400.0,12.9185,12.9528,12.8327,12.9185,1568400.0
2013-08-14 15:00:00,15.06,15.19,15.05,15.1,2794200.0,12.9185,13.03,12.9099,12.9528,2794200.0
2013-08-15 09:30:00,14.66,14.72,14.23,14.47,4729700.0,12.5754,12.6269,12.2065,12.4124,4729700.0
2013-08-15 10:00:00,14.49,15.12,14.48,15.12,4237700.0,12.4296,12.97,12.421,12.97,4237700.0
2013-08-15 11:00:00,15.12,15.49,15.05,15.4,3345200.0,12.97,13.2874,12.9099,13.2102,3345200.0
2013-08-15 12:00:00,15.41,15.49,15.25,15.43,2506700.0,13.2188,13.2874,13.0815,13.2359,2506700.0
2013-08-15 13:00:00,15.43,15.66,15.42,15.65,2066400.0,13.2359,13.4332,13.2273,13.4246,2066400.0
2013-08-15 14:00:00,15.65,16.1,15.63,16.01,3772300.0,13.4246,13.8106,13.4075,13.7334,3772300.0
2013-08-15 15:00:00,16.02,16.05,15.83,15.92,5384400.0,13.742,13.7677,13.579,13.6562,5384400.0
2013-08-16 09:30:00,16.0,16.63,15.96,16.61,3463000.0,13.7249,14.2653,13.6905,14.2481,3463000.0
2013-08-16 10:00:00,16.62,16.65,16.36,16.55,4407200.0,14.2567,14.2824,14.0337,14.1966,4407200.0
2013-08-16 11:00:00,16.55,16.57,16.4,16.45,2311600.0,14.1966,14.2138,14.068,14.1109,2311600.0
2013-08-16 12:00:00,16.46,16.49,16.35,16.37,2840300.0,14.1194,14.1452,14.0251,14.0422,2840300.0
2013-08-16 13:00:00,16.38,16.41,16.08,16.23,3299600.0,14.0508,14.0766,13.7935,13.9221,3299600.0
2013-08-16 14:00:00,16.22,16.25,16.1,16.21,2151200.0,13.9136,13.9393,13.8106,13.905,2151200.0
2013-08-16 15:00:00,16.21,16.33,16.12,16.27,3516000.0,13.905,14.0079,13.8278,13.9565,3516000.0
2013-08-19 09:30:00,16.58,16.58,16.3,16.4,2306000.0,14.2224,14.2224,13.9822,14.068,2306000.0
2013-08-19 10:00:00,16.4,16.43,16.08,16.11,2577700.0,14.068,14.0937,13.7935,13.8192,2577700.0
2013-08-19 11:00:00,16.11,16.14,15.86,15.88,1873100.0,13.8192,13.8449,13.6048,13.6219,1873100.0
2013-08-19 12:00:00,15.89,16.0,15.85,15.86,1386500.0,13.6305,13.7249,13.5962,13.6048,1386500.0
2013-08-19 13:00:00,15.86,15.86,15.65,15.79,1179500.0,13.6048,13.6048,13.4246,13.5447,1179500.0
2013-08-19 14:00:00,15.78,15.78,15.68,15.72,1079800.0,13.5361,13.5361,13.4504,13.4847,1079800.0
2013-08-19 15:00:00,15.72,15.72,15.56,15.65,2744300.0,13.4847,13.4847,13.3474,13.4246,2744300.0
2013-08-20 09:30:00,15.83,16.18,15.69,15.77,1619600.0,13.579,13.8793,13.4589,13.5276,1619600.0
2013-08-20 10:00:00,15.76,16.18,15.76,16.03,1750500.0,13.519,13.8793,13.519,13.7506,1750500.0
2013-08-20 11:00:00,16.03,16.16,16.03,16.13,858000.0,13.7506,13.8621,13.7506,13.8364,858000.0
2013-08-20 12:00:00,16.14,16.18,16.06,16.11,664900.0,13.8449,13.8793,13.7763,13.8192,664900.0
2013-08-20 13:00:00,16.11,16.15,16.04,16.07,728300.0,13.8192,13.8535,13.7592,13.7849,728300.0
2013-08-20 14:00:00,16.08,16.21,16.06,16.2,984800.0,13.7935,13.905,13.7763,13.8964,984800.0
2013-08-20 15:00:00,16.2,16.31,16.17,16.19,2430000.0,13.8964,13.9908,13.8707,13.8878,2430000.0
2013-08-21 09:30:00,16.08,16.41,16.01,16.1,1559200.0,13.7935,14.0766,13.7334,13.8106,1559200.0
2013-08-21 10:00:00,16.1,16.48,16.1,16.4,2856200.0,13.8106,14.1366,13.8106,14.068,2856200.0
2013-08-21 11:00:00,16.4,16.41,16.18,16.27,1316000.0,14.068,14.0766,13.8793,13.9565,1316000.0
2013-08-21 12:00:00,16.27,16.27,16.18,16.2,746500.0,13.9565,13.9565,13.8793,13.8964,746500.0
2013-08-21 13:00:00,16.2,16.22,16.14,16.22,660500.0,13.8964,13.9136,13.8449,13.9136,660500.0
2013-08-21 14:00:00,16.22,16.38,15.97,16.27,2266600.0,13.9136,14.0508,13.6991,13.9565,2266600.0
2013-08-21 15:00:00,16.28,16.32,16.1,16.11,2306100.0,13.965,13.9994,13.8106,13.8192,2306100.0
2013-08-22 09:30:00,16.16,16.44,16.11,16.43,894600.0,13.8621,14.1023,13.8192,14.0937,894600.0
2013-08-22 10:00:00,16.43,16.6,16.32,16.34,1525400.0,14.0937,14.2395,13.9994,14.0165,1525400.0
2013-08-22 11:00:00,16.34,16.38,16.21,16.35,1325300.0,14.0165,14.0508,13.905,14.0251,1325300.0
2013-08-22 12:00:00,16.35,16.39,16.23,16.25,477900.0,14.0251,14.0594,13.9221,13.9393,477900.0
2013-08-22 13:00:00,16.25,16.33,16.23,16.3,372900.0,13.9393,14.0079,13.9221,13.9822,372900.0
2013-08-22 14:00:00,16.31,16.4,16.29,16.32,384900.0,13.9908,14.068,13.9736,13.9994,384900.0
2013-08-22 15:00:00,16.31,16.41,16.28,16.33,1275200.0,13.9908,14.0766,13.965,14.0079,1275200.0
2013-08-23 09:30:00,16.43,16.43,16.02,16.02,784600.0,14.0937,14.0937,13.742,13.742,784600.0
2013-08-23 10:00:00,16.01,16.01,15.62,15.91,3186600.0,13.7334,13.7334,13.3989,13.6477,3186600.0
2013-08-23 11:00:00,15.91,16.04,15.84,16.02,1472900.0,13.6477,13.7592,13.5876,13.742,1472900.0
2013-08-23 12:00:00,16.02,16.07,16.01,16.06,1096500.0,13.742,13.7849,13.7334,13.7763,1096500.0
2013-08-23 13:00:00,16.06,16.06,15.94,16.02,1029100.0,13.7763,13.7763,13.6734,13.742,1029100.0
2013-08-23 14:00:00,16.01,16.04,15.96,16.02,714900.0,13.7334,13.7592,13.6905,13.742,714900.0
2013-08-23 15:00:00,16.02,16.09,15.99,16.06,1478000.0,13.742,13.8021,13.7163,13.7763,1478000.0
2013-08-26 09:30:00,16.02,16.13,15.78,16.05,825300.0,13.742,13.8364,13.5361,13.7677,825300.0
2013-08-26 10:00:00,16.06,16.37,16.06,16.24,1340700.0,13.7763,14.0422,13.7763,13.9307,1340700.0
2013-08-26 11:00:00,16.25,16.28,16.1,16.2,597800.0,13.9393,13.965,13.8106,13.8964,597800.0
2013-08-26 12:00:00,16.2,16.31,16.16,16.31,473900.0,13.8964,13.9908,13.8621,13.9908,473900.0
2013-08-26 13:00:00,16.31,16.32,16.15,16.16,543400.0,13.9908,13.9994,13.8535,13.8621,543400.0
2013-08-26 14:00:00,16.16,16.27,16.15,16.26,678200.0,13.8621,13.9565,13.8535,13.9479,678200.0
2013-08-26 15:00:00,16.26,16.27,16.11,16.16,1820800.0,13.9479,13.9565,13.8192,13.8621,1820800.0
2013-08-27 09:30:00,15.88,15.98,15.75,15.87,1017700.0,13.6219,13.7077,13.5104,13.6133,1017700.0
2013-08-27 10:00:00,15.88,15.94,15.68,15.7,1597100.0,13.6219,13.6734,13.4504,13.4675,1597100.0
2013-08-27 11:00:00,15.7,15.7,15.57,15.61,1898900.0,13.4675,13.4675,13.356,13.3903,1898900.0
2013-08-27 12:00:00,15.61,15.66,15.54,15.62,906200.0,13.3903,13.4332,13.3303,13.3989,906200.0
2013-08-27 13:00:00,15.62,15.64,15.55,15.61,697800.0,13.3989,13.416,13.3388,13.3903,697800.0
2013-08-27 14:00:00,15.6,15.65,15.53,15.61,780700.0,13.3817,13.4246,13.3217,13.3903,780700.0
2013-08-27 15:00:00,15.6,15.64,15.54,15.62,2369000.0,13.3817,13.416,13.3303,13.3989,2369000.0
2013-08-28 09:30:00,15.56,15.56,15.29,15.32,1588300.0,13.3474,13.3474,13.1158,13.1415,1588300.0
2013-08-28 10:00:00,15.32,15.42,15.16,15.31,2805100.0,13.1415,13.2273,13.0043,13.133,2805100.0
2013-08-28 11:00:00,15.31,15.4,15.26,15.4,1431100.0,13.133,13.2102,13.0901,13.2102,1431100.0
2013-08-28 12:00:00,15.4,15.5,15.37,15.46,960300.0,13.2102,13.296,13.1844,13.2616,960300.0
2013-08-28 13:00:00,15.47,15.48,15.38,15.44,685400.0,13.2702,13.2788,13.193,13.2445,685400.0
2013-08-28 14:00:00,15.45,15.47,15.37,15.39,706500.0,13.2531,13.2702,13.1844,13.2016,706500.0
2013-08-28 15:00:00,15.38,15.47,15.35,15.39,1765700.0,13.193,13.2702,13.1673,13.2016,1765700.0
2013-08-29 09:30:00,15.37,15.62,15.36,15.58,768500.0,13.1844,13.3989,13.1759,13.3646,768500.0
2013-08-29 10:00:00,15.57,15.71,15.51,15.7,1471800.0,13.356,13.4761,13.3045,13.4675,1471800.0
2013-08-29 11:00:00,15.69,15.98,15.69,15.92,1498800.0,13.4589,13.7077,13.4589,13.6562,1498800.0
2013-08-29 12:00:00,15.93,16.04,15.9,16.04,1285500.0,13.6648,13.7592,13.6391,13.7592,1285500.0
2013-08-29 13:00:00,16.03,16.04,15.83,15.9,1054900.0,13.7506,13.7592,13.579,13.6391,1054900.0
2013-08-29 14:00:00,15.9,16.03,15.87,16.0,942900.0,13.6391,13.7506,13.6133,13.7249,942900.0
2013-08-29 15:00:00,15.99,16.0,15.85,15.86,1962500.0,13.7163,13.7249,13.5962,13.6048,1962500.0
2013-08-30 09:30:00,15.88,15.88,15.6,15.62,769100.0,13.6219,13.6219,13.3817,13.3989,769100.0
2013-08-30 10:00:00,15.62,15.64,15.39,15.47,1377700.0,13.3989,13.416,13.2016,13.2702,1377700.0
2013-08-30 11:00:00,15.47,15.55,15.42,15.45,923400.0,13.2702,13.3388,13.2273,13.2531,923400.0
2013-08-30 12:00:00,15.45,15.54,15.43,15.49,587900.0,13.2531,13.3303,13.2359,13.2874,587900.0
2013-08-30 13:00:00,15.5,15.5,15.4,15.43,1059500.0,13.296,13.296,13.2102,13.2359,1059500.0
2013-08-30 14:00:00,15.43,15.46,15.38,15.4,587000.0,13.2359,13.2616,13.193,13.2102,587000.0
2013-08-30 15:00:00,15.4,15.45,15.34,15.4,2017900.0,13.2102,13.2531,13.1587,13.2102,2017900.0
2013-09-03 09:30:00,15.59,15.61,15.43,15.53,1277500.0,13.3732,13.3903,13.2359,13.3217,1277500.0
2013-09-03 10:00:00,15.53,15.78,15.49,15.65,1359300.0,13.3217,13.5361,13.2874,13.4246,1359300.0
2013-09-03 11:00:00,15.66,15.71,15.56,15.67,1466200.0,13.4332,13.4761,13.3474,13.4418,1466200.0
2013-09-03 12:00:00,15.67,15.69,15.59,15.62,1162800.0,13.4418,13.4589,13.3732,13.3989,1162800.0
2013-09-03 13:00:00,15.61,15.67,15.48,15.48,750900.0,13.3903,13.4418,13.2788,13.2788,750900.0
2013-09-03 14:00:00,15.49,15.51,15.39,15.44,828200.0,13.2874,13.3045,13.2016,13.2445,828200.0
2013-09-03 15:00:00,15.44,15.49,15.38,15.41,1823800.0,13.2445,13.2874,13.193,13.2188,1823800.0
2013-09-04 09:30:00,15.4,15.62,15.34,15.4,883000.0,13.2102,13.3989,13.1587,13.2102,883000.0
2013-09-04 10:00:00,15.41,15.58,15.41,15.55,1190000.0,13.2188,13.3646,13.2188,13.3388,1190000.0
2013-09-04 11:00:00,15.55,15.6,15.46,15.48,1005900.0,13.3388,13.3817,13.2616,13.2788,1005900.0
2013-09-04 12:00:00,15.49,15.51,15.34,15.36,780400.0,13.2874,13.3045,13.1587,13.1759,780400.0
2013-09-04 13:00:00,15.35,15.47,15.35,15.38,763500.0,13.1673,13.2702,13.1673,13.193,763500.0
2013-09-04 14:00:00,15.38,15.4,15.32,15.36,779600.0,13.193,13.2102,13.1415,13.1759,779600.0
2013-09-04 15:00:00,15.37,15.37,15.24,15.34,3511300.0,13.1844,13.1844,13.0729,13.1587,3511300.0
2013-09-05 09:30:00,15.39,15.47,15.32,15.38,891700.0,13.2016,13.2702,13.1415,13.193,891700.0
2013-09-05 10:00:00,15.37,15.41,15.31,15.31,1287100.0,13.1844,13.2188,13.133,13.133,1287100.0
2013-09-05 11:00:00,15.31,15.34,15.14,15.2,972800.0,13.133,13.1587,12.9871,13.0386,972800.0
2013-09-05 12:00:00,15.21,15.25,15.19,15.2,747200.0,13.0472,13.0815,13.03,13.0386,747200.0
2013-09-05 13:00:00,15.2,15.37,15.19,15.33,760700.0,13.0386,13.1844,13.03,13.1501,760700.0
2013-09-05 14:00:00,15.32,15.35,15.24,15.3,920000.0,13.1415,13.1673,13.0729,13.1244,920000.0
2013-09-05 15:00:00,15.29,15.32,15.21,15.22,1590200.0,13.1158,13.1415,13.0472,13.0558,1590200.0
2013-09-06 09:30:00,15.57,15.69,15.35,15.57,1181100.0,13.356,13.4589,13.1673,13.356,1181100.0
2013-09-06 10:00:00,15.56,15.6,15.44,15.54,1327800.0,13.3474,13.3817,13.2445,13.3303,1327800.0
2013-09-06 11:00:00,15.54,15.75,15.51,15.73,1306500.0,13.3303,13.5104,13.3045,13.4932,1306500.0
2013-09-06 12:00:00,15.73,15.83,15.71,15.76,682100.0,13.4932,13.579,13.4761,13.519,682100.0
2013-09-06 13:00:00,15.76,15.82,15.71,15.79,573600.0,13.519,13.5704,13.4761,13.5447,573600.0
2013-09-06 14:00:00,15.79,15.8,15.59,15.6,703800.0,13.5447,13.5533,13.3732,13.3817,703800.0
2013-09-06 15:00:00,15.6,15.63,15.45,15.48,2021100.0,13.3817,13.4075,13.2531,13.2788,2021100.0
2013-09-09 09:30:00,15.51,16.16,15.51,16.11,1415500.0,13.3045,13.8621,13.3045,13.8192,1415500.0
2013-09-09 10:00:00,16.12,16.44,16.11,16.28,2966800.0,13.8278,14.1023,13.8192,13.965,2966800.0
2013-09-09 11:00:00,16.29,16.49,16.24,16.45,2386500.0,13.9736,14.1452,13.9307,14.1109,2386500.0
2013-09-09 12:00:00,16.46,16.6,16.45,16.55,2027600.0,14.1194,14.2395,14.1109,14.1966,2027600.0
2013-09-09 13:00:00,16.55,16.74,16.48,16.74,1678900.0,14.1966,14.3596,14.1366,14.3596,1678900.0
2013-09-09 14:00:00,16.74,16.74,16.57,16.6,1577600.0,14.3596,14.3596,14.2138,14.2395,1577600.0
2013-09-09 15:00:00,16.6,16.75,16.59,16.64,3458900.0,14.2395,14.3682,14.231,14.2738,3458900.0
2013-09-10 09:30:00,16.72,16.72,16.35,16.64,1943400.0,14.3425,14.3425,14.0251,14.2738,1943400.0
2013-09-10 10:00:00,16.64,16.71,16.4,16.4,1871600.0,14.2738,14.3339,14.068,14.068,1871600.0
2013-09-10 11:00:00,16.4,16.46,16.29,16.36,991900.0,14.068,14.1194,13.9736,14.0337,991900.0
2013-09-10 12:00:00,16.35,16.51,16.35,16.46,566000.0,14.0251,14.1623,14.0251,14.1194,566000.0
2013-09-10 13:00:00,16.46,16.47,16.35,16.38,755400.0,14.1194,14.128,14.0251,14.0508,755400.0
2013-09-10 14:00:00,16.39,16.42,16.34,16.35,1075300.0,14.0594,14.0851,14.0165,14.0251,1075300.0
2013-09-10 15:00:00,16.34,16.38,16.29,16.3,2110300.0,14.0165,14.0508,13.9736,13.9822,2110300.0
2013-09-11 09:30:00,16.27,16.44,16.26,16.28,579200.0,13.9565,14.1023,13.9479,13.965,579200.0
2013-09-11 10:00:00,16.29,16.45,16.26,16.44,746100.0,13.9736,14.1109,13.9479,14.1023,746100.0
2013-09-11 11:00:00,16.44,16.49,16.37,16.41,812000.0,14.1023,14.1452,14.0422,14.0766,812000.0
2013-09-11 12:00:00,16.41,16.42,16.26,16.38,809000.0,14.0766,14.0851,13.9479,14.0508,809000.0
2013-09-11 13:00:00,16.38,16.75,16.36,16.66,1361300.0,14.0508,14.3682,14.0337,14.291,1361300.0
2013-09-11 14:00:00,16.66,16.69,16.59,16.6,1064900.0,14.291,14.3167,14.231,14.2395,1064900.0
2013-09-11 15:00:00,16.6,16.63,16.52,16.59,1732900.0,14.2395,14.2653,14.1709,14.231,1732900.0
2013-09-12 09:30:00,16.54,17.13,16.51,17.12,1582300.0,14.1881,14.6942,14.1623,14.6856,1582300.0
2013-09-12 10:00:00,17.13,17.24,16.88,16.96,1914000.0,14.6942,14.7885,14.4797,14.5483,1914000.0
2013-09-12 11:00:00,16.96,17.0,16.84,16.86,1107800.0,14.5483,14.5827,14.4454,14.4626,1107800.0
2013-09-12 12:00:00,16.87,16.88,16.64,16.8,952000.0,14.4711,14.4797,14.2738,14.4111,952000.0
2013-09-12 13:00:00,16.8,16.82,16.66,16.67,669700.0,14.4111,14.4283,14.291,14.2996,669700.0
2013-09-12 14:00:00,16.67,16.7,16.61,16.63,713700.0,14.2996,14.3253,14.2481,14.2653,713700.0
2013-09-12 15:00:00,16.63,16.63,16.48,16.52,1883500.0,14.2653,14.2653,14.1366,14.1709,1883500.0
2013-09-13 09:30:00,16.53,16.68,16.28,16.42,868000.0,14.1795,14.3082,13.965,14.0851,868000.0
2013-09-13 10:00:00,16.42,16.52,16.35,16.36,716500.0,14.0851,14.1709,14.0251,14.0337,716500.0
2013-09-13 11:00:00,16.35,16.43,16.33,16.39,441300.0,14.0251,14.0937,14.0079,14.0594,441300.0
2013-09-13 12:00:00,16.4,16.43,16.32,16.4,321700.0,14.068,14.0937,13.9994,14.068,321700.0
2013-09-13 13:00:00,16.4,16.54,16.38,16.5,552900.0,14.068,14.1881,14.0508,14.1538,552900.0
2013-09-13 14:00:00,16.51,16.54,16.45,16.52,597500.0,14.1623,14.1881,14.1109,14.1709,597500.0
2013-09-13 15:00:00,16.52,16.55,16.47,16.53,877600.0,14.1709,14.1966,14.128,14.1795,877600.0
2013-09-16 09:30:00,16.98,17.25,16.97,17.24,2416600.0,14.5655,14.7971,14.5569,14.7885,2416600.0
2013-09-16 10:00:00,17.24,17.33,17.09,17.26,2502000.0,14.7885,14.8657,14.6599,14.8057,2502000.0
2013-09-16 11:00:00,17.26,17.3,17.19,17.29,1772100.0,14.8057,14.84,14.7456,14.8314,1772100.0
2013-09-16 12:00:00,17.29,17.35,17.24,17.28,1633100.0,14.8314,14.8829,14.7885,14.8228,1633100.0
2013-09-16 13:00:00,17.28,17.35,17.25,17.31,1810200.0,14.8228,14.8829,14.7971,14.8486,1810200.0
2013-09-16 14:00:00,17.32,17.34,17.21,17.23,2402400.0,14.8572,14.8743,14.7628,14.78,2402400.0
2013-09-16 15:00:00,17.24,17.26,17.09,17.15,3911300.0,14.7885,14.8057,14.6599,14.7113,3911300.0
2013-09-17 09:30:00,17.13,17.3,17.06,17.07,743800.0,14.6942,14.84,14.6341,14.6427,743800.0
2013-09-17 10:00:00,17.06,17.35,17.06,17.17,1246300.0,14.6341,14.8829,14.6341,14.7285,1246300.0
2013-09-17 11:00:00,17.18,17.18,16.92,16.98,1025400.0,14.7371,14.7371,14.514,14.5655,1025400.0
2013-09-17 12:00:00,16.99,17.07,16.9,16.96,528700.0,14.5741,14.6427,14.4969,14.5483,528700.0
2013-09-17 13:00:00,16.97,17.11,16.94,17.06,482100.0,14.5569,14.677,14.5312,14.6341,482100.0
2013-09-17 14:00:00,17.07,17.07,16.98,16.98,542700.0,14.6427,14.6427,14.5655,14.5655,542700.0
2013-09-17 15:00:00,16.99,17.03,16.96,17.01,1153900.0,14.5741,14.6084,14.5483,14.5912,1153900.0
2013-09-18 09:30:00,17.0,17.09,16.83,16.84,672200.0,14.5827,14.6599,14.4368,14.4454,672200.0
2013-09-18 10:00:00,16.84,16.96,16.69,16.71,1426300.0,14.4454,14.5483,14.3167,14.3339,1426300.0
2013-09-18 11:00:00,16.71,16.74,16.65,16.72,750100.0,14.3339,14.3596,14.2824,14.3425,750100.0
2013-09-18 12:00:00,16.72,16.88,16.71,16.86,552100.0,14.3425,14.4797,14.3339,14.4626,552100.0
2013-09-18 13:00:00,16.86,16.91,16.81,16.88,854700.0,14.4626,14.5055,14.4197,14.4797,854700.0
2013-09-18 14:00:00,16.88,18.02,16.88,18.02,5128800.0,14.4797,15.4576,14.4797,15.4576,5128800.0
2013-09-18 15:00:00,18.02,18.1,17.87,17.92,5167400.0,15.4576,15.5262,15.3289,15.3718,5167400.0
2013-09-19 09:30:00,18.04,18.37,17.78,17.8,2101400.0,15.4748,15.7578,15.2517,15.2689,2101400.0
2013-09-19 10:00:00,17.79,18.07,17.79,17.92,2689200.0,15.2603,15.5005,15.2603,15.3718,2689200.0
2013-09-19 11:00:00,17.91,17.92,17.62,17.73,1362800.0,15.3633,15.3718,15.1145,15.2089,1362800.0
2013-09-19 12:00:00,17.72,17.84,17.68,17.72,781200.0,15.2003,15.3032,15.166,15.2003,781200.0
2013-09-19 13:00:00,17.72,17.76,17.61,17.66,1253500.0,15.2003,15.2346,15.1059,15.1488,1253500.0
2013-09-19 14:00:00,17.65,17.67,17.54,17.55,842200.0,15.1402,15.1574,15.0459,15.0544,842200.0
2013-09-19 15:00:00,17.55,17.64,17.55,17.61,2121300.0,15.0544,15.1317,15.0544,15.1059,2121300.0
2013-09-20 09:30:00,17.6,17.62,17.32,17.39,1346000.0,15.1414,15.1586,14.9005,14.9608,1346000.0
2013-09-20 10:00:00,17.39,17.43,17.11,17.15,1582800.0,14.9608,14.9952,14.7199,14.7543,1582800.0
2013-09-20 11:00:00,17.15,17.26,17.06,17.15,996700.0,14.7543,14.8489,14.6769,14.7543,996700.0
2013-09-20 12:00:00,17.15,17.22,17.08,17.17,815700.0,14.7543,14.8145,14.6941,14.7715,815700.0
2013-09-20 13:00:00,17.18,17.21,17.06,17.06,863900.0,14.7801,14.8059,14.6769,14.6769,863900.0
2013-09-20 14:00:00,17.07,17.13,16.97,17.11,1000500.0,14.6855,14.7371,14.5994,14.7199,1000500.0
2013-09-20 15:00:00,17.11,17.2,17.01,17.11,3396700.0,14.7199,14.7973,14.6339,14.7199,3396700.0
2013-09-23 09:30:00,17.12,17.13,16.57,16.57,1060000.0,14.7285,14.7371,14.2553,14.2553,1060000.0
2013-09-23 10:00:00,16.57,16.77,16.56,16.63,1543200.0,14.2553,14.4274,14.2467,14.3069,1543200.0
2013-09-23 11:00:00,16.63,16.74,16.54,16.7,1158200.0,14.3069,14.4016,14.2295,14.3672,1158200.0
2013-09-23 12:00:00,16.7,16.78,16.68,16.71,746300.0,14.3672,14.436,14.3499,14.3758,746300.0
2013-09-23 13:00:00,16.7,16.86,16.68,16.82,915000.0,14.3672,14.5048,14.3499,14.4704,915000.0
2013-09-23 14:00:00,16.83,16.89,16.73,16.78,1499100.0,14.479,14.5306,14.393,14.436,1499100.0
2013-09-23 15:00:00,16.78,16.81,16.72,16.75,1976100.0,14.436,14.4618,14.3844,14.4102,1976100.0
2013-09-24 09:30:00,16.81,17.29,16.66,16.72,1597400.0,14.4618,14.8747,14.3327,14.3844,1597400.0
2013-09-24 10:00:00,16.71,17.01,16.65,16.92,1624000.0,14.3758,14.6339,14.3241,14.5564,1624000.0
2013-09-24 11:00:00,16.93,17.29,16.92,17.2,2124900.0,14.565,14.8747,14.5564,14.7973,2124900.0
2013-09-24 12:00:00,17.2,17.45,17.16,17.38,1340000.0,14.7973,15.0124,14.7629,14.9522,1340000.0
2013-09-24 13:00:00,17.39,17.42,17.25,17.27,1199800.0,14.9608,14.9866,14.8403,14.8575,1199800.0
2013-09-24 14:00:00,17.27,17.29,17.03,17.12,1349500.0,14.8575,14.8747,14.6511,14.7285,1349500.0
2013-09-24 15:00:00,17.11,17.24,17.03,17.1,2168700.0,14.7199,14.8317,14.6511,14.7113,2168700.0
2013-09-25 09:30:00,17.37,17.37,16.88,16.96,915800.0,14.9436,14.9436,14.522,14.5908,915800.0
2013-09-25 10:00:00,16.96,17.48,16.96,17.29,1849300.0,14.5908,15.0382,14.5908,14.8747,1849300.0
2013-09-25 11:00:00,17.29,17.5,17.2,17.39,772200.0,14.8747,15.0554,14.7973,14.9608,772200.0
2013-09-25 12:00:00,17.39,17.41,17.29,17.32,591200.0,14.9608,14.978,14.8747,14.9005,591200.0
2013-09-25 13:00:00,17.32,17.4,17.2,17.25,621800.0,14.9005,14.9694,14.7973,14.8403,621800.0
2013-09-25 14:00:00,17.26,17.29,17.18,17.25,651900.0,14.8489,14.8747,14.7801,14.8403,651900.0
2013-09-25 15:00:00,17.25,17.27,17.14,17.18,1722100.0,14.8403,14.8575,14.7457,14.7801,1722100.0
2013-09-26 09:30:00,17.22,17.24,16.96,17.17,890700.0,14.8145,14.8317,14.5908,14.7715,890700.0
2013-09-26 10:00:00,17.15,17.25,16.87,16.96,1027700.0,14.7543,14.8403,14.5134,14.5908,1027700.0
2013-09-26 11:00:00,16.95,17.09,16.9,17.09,770900.0,14.5822,14.7027,14.5392,14.7027,770900.0
2013-09-26 12:00:00,17.08,17.1,16.97,17.05,453300.0,14.6941,14.7113,14.5994,14.6683,453300.0
2013-09-26 13:00:00,17.05,17.1,17.0,17.03,431700.0,14.6683,14.7113,14.6252,14.6511,431700.0
2013-09-26 14:00:00,17.02,17.03,16.92,16.93,462400.0,14.6425,14.6511,14.5564,14.565,462400.0
2013-09-26 15:00:00,16.93,17.0,16.92,16.97,1891100.0,14.565,14.6252,14.5564,14.5994,1891100.0
2013-09-27 09:30:00,16.85,16.93,16.7,16.79,773000.0,14.4962,14.565,14.3672,14.4446,773000.0
2013-09-27 10:00:00,16.79,16.86,16.7,16.82,1049800.0,14.4446,14.5048,14.3672,14.4704,1049800.0
2013-09-27 11:00:00,16.83,16.88,16.78,16.79,517200.0,14.479,14.522,14.436,14.4446,517200.0
2013-09-27 12:00:00,16.8,16.82,16.72,16.75,379800.0,14.4532,14.4704,14.3844,14.4102,379800.0
2013-09-27 13:00:00,16.74,16.77,16.56,16.58,1142700.0,14.4016,14.4274,14.2467,14.2639,1142700.0
2013-09-27 14:00:00,16.59,16.6,16.47,16.52,2230600.0,14.2725,14.2811,14.1693,14.2123,2230600.0
2013-09-27 15:00:00,16.52,16.62,16.44,16.56,3313100.0,14.2123,14.2983,14.1435,14.2467,3313100.0
2013-09-30 09:30:00,16.25,16.51,16.13,16.44,1224900.0,13.98,14.2037,13.8768,14.1435,1224900.0
2013-09-30 10:00:00,16.45,16.48,16.29,16.43,908400.0,14.1521,14.1779,14.0144,14.1349,908400.0
2013-09-30 11:00:00,16.43,16.56,16.37,16.55,623700.0,14.1349,14.2467,14.0833,14.2381,623700.0
2013-09-30 12:00:00,16.54,16.54,16.44,16.48,608700.0,14.2295,14.2295,14.1435,14.1779,608700.0
2013-09-30 13:00:00,16.49,16.71,16.49,16.59,734100.0,14.1865,14.3758,14.1865,14.2725,734100.0
2013-09-30 14:00:00,16.59,16.68,16.57,16.62,747000.0,14.2725,14.3499,14.2553,14.2983,747000.0
2013-09-30 15:00:00,16.62,16.62,16.43,16.5,2001900.0,14.2983,14.2983,14.1349,14.1951,2001900.0
2013-10-01 09:30:00,16.56,16.72,16.48,16.54,685000.0,14.2467,14.3844,14.1779,14.2295,685000.0
2013-10-01 10:00:00,16.54,16.65,16.46,16.6,1100100.0,14.2295,14.3241,14.1607,14.2811,1100100.0
2013-10-01 11:00:00,16.61,16.71,16.56,16.67,440400.0,14.2897,14.3758,14.2467,14.3413,440400.0
2013-10-01 12:00:00,16.66,16.71,16.56,16.7,1702200.0,14.3327,14.3758,14.2467,14.3672,1702200.0
2013-10-01 13:00:00,16.69,16.72,16.62,16.64,602200.0,14.3586,14.3844,14.2983,14.3155,602200.0
2013-10-01 14:00:00,16.64,16.66,16.6,16.64,815100.0,14.3155,14.3327,14.2811,14.3155,815100.0
2013-10-01 15:00:00,16.63,16.71,16.59,16.66,1676200.0,14.3069,14.3758,14.2725,14.3327,1676200.0
2013-10-02 09:30:00,16.56,16.64,16.45,16.64,682500.0,14.2467,14.3155,14.1521,14.3155,682500.0
2013-10-02 10:00:00,16.63,16.88,16.57,16.84,1186900.0,14.3069,14.522,14.2553,14.4876,1186900.0
2013-10-02 11:00:00,16.84,16.96,16.8,16.88,907100.0,14.4876,14.5908,14.4532,14.522,907100.0
2013-10-02 12:00:00,16.88,16.93,16.85,16.91,495900.0,14.522,14.565,14.4962,14.5478,495900.0
2013-10-02 13:00:00,16.92,17.04,16.92,16.97,734600.0,14.5564,14.6597,14.5564,14.5994,734600.0
2013-10-02 14:00:00,16.97,16.97,16.85,16.87,716600.0,14.5994,14.5994,14.4962,14.5134,716600.0
2013-10-02 15:00:00,16.87,16.93,16.83,16.91,1653900.0,14.5134,14.565,14.479,14.5478,1653900.0
2013-10-03 09:30:00,17.07,17.09,16.83,16.93,690400.0,14.6855,14.7027,14.479,14.565,690400.0
2013-10-03 10:00:00,16.93,17.0,16.65,16.74,1148200.0,14.565,14.6252,14.3241,14.4016,1148200.0
2013-10-03 11:00:00,16.73,16.76,16.5,16.53,853800.0,14.393,14.4188,14.1951,14.2209,853800.0
2013-10-03 12:00:00,16.53,16.58,16.42,16.52,592100.0,14.2209,14.2639,14.1263,14.2123,592100.0
2013-10-03 13:00:00,16.52,16.61,16.44,16.58,952200.0,14.2123,14.2897,14.1435,14.2639,952200.0
2013-10-03 14:00:00,16.57,16.6,16.4,16.5,634900.0,14.2553,14.2811,14.1091,14.1951,634900.0
2013-10-03 15:00:00,16.5,16.57,16.44,16.51,1501800.0,14.1951,14.2553,14.1435,14.2037,1501800.0
2013-10-04 09:30:00,16.41,16.5,16.28,16.49,756200.0,14.1177,14.1951,14.0058,14.1865,756200.0
2013-10-04 10:00:00,16.5,16.53,16.19,16.22,1140200.0,14.1951,14.2209,13.9284,13.9542,1140200.0
2013-10-04 11:00:00,16.22,16.24,16.01,16.12,1183000.0,13.9542,13.9714,13.7735,13.8682,1183000.0
2013-10-04 12:00:00,16.11,16.24,15.98,16.23,1103100.0,13.8596,13.9714,13.7477,13.9628,1103100.0
2013-10-04 13:00:00,16.23,16.28,16.16,16.17,529400.0,13.9628,14.0058,13.9026,13.9112,529400.0
2013-10-04 14:00:00,16.17,16.22,16.11,16.14,690700.0,13.9112,13.9542,13.8596,13.8854,690700.0
2013-10-04 15:00:00,16.14,16.25,16.1,16.2,1870300.0,13.8854,13.98,13.851,13.937,1870300.0
2013-10-07 09:30:00,16.03,16.15,15.95,16.1,558000.0,13.7907,13.894,13.7219,13.851,558000.0
2013-10-07 10:00:00,16.09,16.14,16.02,16.08,624400.0,13.8424,13.8854,13.7821,13.8338,624400.0
2013-10-07 11:00:00,16.08,16.22,16.05,16.15,572700.0,13.8338,13.9542,13.808,13.894,572700.0
2013-10-07 12:00:00,16.15,16.19,16.08,16.18,302800.0,13.894,13.9284,13.8338,13.9198,302800.0
2013-10-07 13:00:00,16.18,16.29,16.17,16.29,388900.0,13.9198,14.0144,13.9112,14.0144,388900.0
2013-10-07 14:00:00,16.29,16.34,16.22,16.23,668500.0,14.0144,14.0574,13.9542,13.9628,668500.0
2013-10-07 15:00:00,16.23,16.25,15.99,16.03,1507400.0,13.9628,13.98,13.7563,13.7907,1507400.0
2013-10-08 09:30:00,16.0,16.14,15.86,16.14,642100.0,13.7649,13.8854,13.6445,13.8854,642100.0
2013-10-08 10:00:00,16.15,16.22,15.73,15.82,1118500.0,13.894,13.9542,13.5327,13.6101,1118500.0
2013-10-08 11:00:00,15.82,15.85,15.74,15.82,839700.0,13.6101,13.6359,13.5413,13.6101,839700.0
2013-10-08 12:00:00,15.82,15.83,15.66,15.7,945400.0,13.6101,13.6187,13.4724,13.5068,945400.0
2013-10-08 13:00:00,15.71,15.78,15.54,15.55,785900.0,13.5154,13.5757,13.3692,13.3778,785900.0
2013-10-08 14:00:00,15.55,15.62,15.48,15.57,1009200.0,13.3778,13.438,13.3176,13.395,1009200.0
2013-10-08 15:00:00,15.56,15.69,15.53,15.58,2354500.0,13.3864,13.4982,13.3606,13.4036,2354500.0
2013-10-09 09:30:00,15.68,15.68,15.28,15.38,1372900.0,13.4896,13.4896,13.1455,13.2315,1372900.0
2013-10-09 10:00:00,15.38,15.63,15.35,15.51,2016300.0,13.2315,13.4466,13.2057,13.3434,2016300.0
2013-10-09 11:00:00,15.51,15.6,15.44,15.59,1029700.0,13.3434,13.4208,13.2832,13.4122,1029700.0
2013-10-09 12:00:00,15.59,15.6,15.46,15.49,880800.0,13.4122,13.4208,13.3004,13.3262,880800.0
2013-10-09 13:00:00,15.49,15.79,15.47,15.75,1523000.0,13.3262,13.5843,13.309,13.5499,1523000.0
2013-10-09 14:00:00,15.75,15.75,15.62,15.69,977400.0,13.5499,13.5499,13.438,13.4982,977400.0
2013-10-09 15:00:00,15.68,15.72,15.56,15.57,2386200.0,13.4896,13.5241,13.3864,13.395,2386200.0
2013-10-10 09:30:00,15.83,15.94,15.72,15.93,786100.0,13.6187,13.7133,13.5241,13.7047,786100.0
2013-10-10 10:00:00,15.93,15.98,15.77,15.86,1130500.0,13.7047,13.7477,13.5671,13.6445,1130500.0
2013-10-10 11:00:00,15.86,16.09,15.84,16.07,877600.0,13.6445,13.8424,13.6273,13.8252,877600.0
2013-10-10 12:00:00,16.06,16.07,15.94,15.99,1079900.0,13.8166,13.8252,13.7133,13.7563,1079900.0
2013-10-10 13:00:00,15.99,15.99,15.84,15.9,527000.0,13.7563,13.7563,13.6273,13.6789,527000.0
2013-10-10 14:00:00,15.9,15.92,15.79,15.8,640600.0,13.6789,13.6961,13.5843,13.5929,640600.0
2013-10-10 15:00:00,15.81,15.92,15.79,15.86,2294900.0,13.6015,13.6961,13.5843,13.6445,2294900.0
2013-10-11 09:30:00,16.13,16.16,15.94,16.13,544700.0,13.8768,13.9026,13.7133,13.8768,544700.0
2013-10-11 10:00:00,16.13,16.14,15.9,15.94,788600.0,13.8768,13.8854,13.6789,13.7133,788600.0
2013-10-11 11:00:00,15.94,16.08,15.93,16.07,743300.0,13.7133,13.8338,13.7047,13.8252,743300.0
2013-10-11 12:00:00,16.07,16.23,16.07,16.2,978100.0,13.8252,13.9628,13.8252,13.937,978100.0
2013-10-11 13:00:00,16.2,16.25,16.12,16.16,604700.0,13.937,13.98,13.8682,13.9026,604700.0
2013-10-11 14:00:00,16.15,16.18,16.12,16.13,523000.0,13.894,13.9198,13.8682,13.8768,523000.0
2013-10-11 15:00:00,16.14,16.16,16.04,16.12,1679900.0,13.8854,13.9026,13.7994,13.8682,1679900.0
2013-10-14 09:30:00,15.99,16.03,15.69,15.74,662100.0,13.7563,13.7907,13.4982,13.5413,662100.0
2013-10-14 10:00:00,15.74,15.76,15.58,15.66,912200.0,13.5413,13.5585,13.4036,13.4724,912200.0
2013-10-14 11:00:00,15.66,15.85,15.61,15.83,720800.0,13.4724,13.6359,13.4294,13.6187,720800.0
2013-10-14 12:00:00,15.83,15.85,15.74,15.81,424700.0,13.6187,13.6359,13.5413,13.6015,424700.0
2013-10-14 13:00:00,15.81,15.92,15.81,15.83,442800.0,13.6015,13.6961,13.6015,13.6187,442800.0
2013-10-14 14:00:00,15.84,15.9,15.82,15.86,687300.0,13.6273,13.6789,13.6101,13.6445,687300.0
2013-10-14 15:00:00,15.85,15.99,15.84,15.98,2090200.0,13.6359,13.7563,13.6273,13.7477,2090200.0
2013-10-15 09:30:00,15.91,15.98,15.61,15.76,860600.0,13.6875,13.7477,13.4294,13.5585,860600.0
2013-10-15 10:00:00,15.76,15.8,15.64,15.71,918000.0,13.5585,13.5929,13.4552,13.5154,918000.0
2013-10-15 11:00:00,15.7,15.74,15.6,15.64,818400.0,13.5068,13.5413,13.4208,13.4552,818400.0
2013-10-15 12:00:00,15.63,15.75,15.61,15.67,763100.0,13.4466,13.5499,13.4294,13.481,763100.0
2013-10-15 13:00:00,15.67,15.69,15.6,15.61,626600.0,13.481,13.4982,13.4208,13.4294,626600.0
2013-10-15 14:00:00,15.61,15.65,15.49,15.57,1369100.0,13.4294,13.4638,13.3262,13.395,1369100.0
2013-10-15 15:00:00,15.58,15.63,15.53,15.53,2133600.0,13.4036,13.4466,13.3606,13.3606,2133600.0
2013-10-16 09:30:00,15.74,15.74,15.51,15.69,1513900.0,13.5413,13.5413,13.3434,13.4982,1513900.0
2013-10-16 10:00:00,15.68,15.76,15.53,15.72,1857500.0,13.4896,13.5585,13.3606,13.5241,1857500.0
2013-10-16 11:00:00,15.71,15.81,15.7,15.81,1031700.0,13.5154,13.6015,13.5068,13.6015,1031700.0
2013-10-16 12:00:00,15.8,15.98,15.79,15.87,1170800.0,13.5929,13.7477,13.5843,13.6531,1170800.0
2013-10-16 13:00:00,15.86,16.15,15.84,16.03,844500.0,13.6445,13.894,13.6273,13.7907,844500.0
2013-10-16 14:00:00,16.04,16.11,16.01,16.09,891100.0,13.7994,13.8596,13.7735,13.8424,891100.0
2013-10-16 15:00:00,16.09,16.12,15.99,16.02,1882400.0,13.8424,13.8682,13.7563,13.7821,1882400.0
2013-10-17 09:30:00,15.93,16.21,15.87,16.2,1102600.0,13.7047,13.9456,13.6531,13.937,1102600.0
2013-10-17 10:00:00,16.2,16.38,16.09,16.33,1620000.0,13.937,14.0919,13.8424,14.0488,1620000.0
2013-10-17 11:00:00,16.33,16.58,16.31,16.49,2228700.0,14.0488,14.2639,14.0316,14.1865,2228700.0
2013-10-17 12:00:00,16.5,16.63,16.43,16.62,1326300.0,14.1951,14.3069,14.1349,14.2983,1326300.0
2013-10-17 13:00:00,16.62,16.72,16.53,16.54,1022300.0,14.2983,14.3844,14.2209,14.2295,1022300.0
2013-10-17 14:00:00,16.54,16.72,16.53,16.61,998100.0,14.2295,14.3844,14.2209,14.2897,998100.0
2013-10-17 15:00:00,16.61,16.73,16.57,16.66,3017500.0,14.2897,14.393,14.2553,14.3327,3017500.0
2013-10-18 09:30:00,16.8,16.95,16.58,16.64,1372000.0,14.4532,14.5822,14.2639,14.3155,1372000.0
2013-10-18 10:00:00,16.65,16.69,16.44,16.51,971300.0,14.3241,14.3586,14.1435,14.2037,971300.0
2013-10-18 11:00:00,16.51,16.72,16.5,16.6,666200.0,14.2037,14.3844,14.1951,14.2811,666200.0
2013-10-18 12:00:00,16.61,16.65,16.55,16.55,438400.0,14.2897,14.3241,14.2381,14.2381,438400.0
2013-10-18 13:00:00,16.56,16.62,16.54,16.58,354900.0,14.2467,14.2983,14.2295,14.2639,354900.0
2013-10-18 14:00:00,16.57,16.6,16.54,16.54,502100.0,14.2553,14.2811,14.2295,14.2295,502100.0
2013-10-18 15:00:00,16.54,16.61,16.51,16.57,1517300.0,14.2295,14.2897,14.2037,14.2553,1517300.0
2013-10-21 09:30:00,16.68,16.89,16.29,16.4,1186700.0,14.3499,14.5306,14.0144,14.1091,1186700.0
2013-10-21 10:00:00,16.4,16.46,16.14,16.18,1440100.0,14.1091,14.1607,13.8854,13.9198,1440100.0
2013-10-21 11:00:00,16.18,16.2,16.03,16.18,991900.0,13.9198,13.937,13.7907,13.9198,991900.0
2013-10-21 12:00:00,16.18,16.18,16.09,16.16,420900.0,13.9198,13.9198,13.8424,13.9026,420900.0
2013-10-21 13:00:00,16.16,16.32,16.15,16.28,567300.0,13.9026,14.0402,13.894,14.0058,567300.0
2013-10-21 14:00:00,16.28,16.34,16.26,16.32,641200.0,14.0058,14.0574,13.9886,14.0402,641200.0
2013-10-21 15:00:00,16.32,16.38,16.28,16.37,1308600.0,14.0402,14.0919,14.0058,14.0833,1308600.0
2013-10-22 09:30:00,16.47,16.88,16.45,16.77,1423700.0,14.1693,14.522,14.1521,14.4274,1423700.0
2013-10-22 10:00:00,16.78,16.9,16.51,16.51,1460900.0,14.436,14.5392,14.2037,14.2037,1460900.0
2013-10-22 11:00:00,16.52,16.6,16.43,16.54,1854900.0,14.2123,14.2811,14.1349,14.2295,1854900.0
2013-10-22 12:00:00,16.53,16.54,16.44,16.47,841900.0,14.2209,14.2295,14.1435,14.1693,841900.0
2013-10-22 13:00:00,16.48,16.6,16.46,16.57,884700.0,14.1779,14.2811,14.1607,14.2553,884700.0
2013-10-22 14:00:00,16.57,16.63,16.5,16.5,1104800.0,14.2553,14.3069,14.1951,14.1951,1104800.0
2013-10-22 15:00:00,16.5,16.62,16.47,16.53,2690000.0,14.1951,14.2983,14.1693,14.2209,2690000.0
2013-10-23 09:30:00,16.46,17.1,16.38,17.02,1701100.0,14.1607,14.7113,14.0919,14.6425,1701100.0
2013-10-23 10:00:00,17.02,17.13,16.76,16.84,2159100.0,14.6425,14.7371,14.4188,14.4876,2159100.0
2013-10-23 11:00:00,16.85,16.89,16.74,16.74,1208800.0,14.4962,14.5306,14.4016,14.4016,1208800.0
2013-10-23 12:00:00,16.75,16.84,16.68,16.84,956400.0,14.4102,14.4876,14.3499,14.4876,956400.0
2013-10-23 13:00:00,16.83,16.87,16.66,16.71,974100.0,14.479,14.5134,14.3327,14.3758,974100.0
2013-10-23 14:00:00,16.7,16.76,16.62,16.72,1386900.0,14.3672,14.4188,14.2983,14.3844,1386900.0
2013-10-23 15:00:00,16.73,16.74,16.6,16.67,2452400.0,14.393,14.4016,14.2811,14.3413,2452400.0
2013-10-24 09:30:00,17.26,17.5,17.23,17.42,3743900.0,14.8489,15.0554,14.8231,14.9866,3743900.0
2013-10-24 10:00:00,17.42,17.9,17.42,17.75,3916800.0,14.9866,15.3995,14.9866,15.2705,3916800.0
2013-10-24 11:00:00,17.75,17.99,17.49,17.94,2305700.0,15.2705,15.477,15.0468,15.4339,2305700.0
2013-10-24 12:00:00,17.94,18.05,17.78,17.8,2486700.0,15.4339,15.5286,15.2963,15.3135,2486700.0
2013-10-24 13:00:00,17.8,17.87,17.64,17.64,1171900.0,15.3135,15.3737,15.1758,15.1758,1171900.0
2013-10-24 14:00:00,17.65,17.94,17.59,17.9,1749600.0,15.1844,15.4339,15.1328,15.3995,1749600.0
2013-10-24 15:00:00,17.9,18.05,17.81,17.84,5874000.0,15.3995,15.5286,15.3221,15.3479,5874000.0
2013-10-25 09:30:00,17.9,18.07,17.69,17.9,1420400.0,15.3995,15.5458,15.2189,15.3995,1420400.0
2013-10-25 10:00:00,17.9,17.98,17.73,17.76,1578500.0,15.3995,15.4684,15.2533,15.2791,1578500.0
2013-10-25 11:00:00,17.76,17.81,17.71,17.75,1058900.0,15.2791,15.3221,15.2361,15.2705,1058900.0
2013-10-25 12:00:00,17.75,17.97,17.74,17.9,2726700.0,15.2705,15.4597,15.2619,15.3995,2726700.0
2013-10-25 13:00:00,17.9,18.0,17.9,17.94,1100400.0,15.3995,15.4856,15.3995,15.4339,1100400.0
2013-10-25 14:00:00,17.94,17.98,17.85,17.85,1139500.0,15.4339,15.4684,15.3565,15.3565,1139500.0
2013-10-25 15:00:00,17.86,18.07,17.85,18.05,3033600.0,15.3651,15.5458,15.3565,15.5286,3033600.0
2013-10-28 09:30:00,18.05,18.25,17.98,18.12,929700.0,15.5286,15.7006,15.4684,15.5888,929700.0
2013-10-28 10:00:00,18.13,18.13,17.81,17.83,1861900.0,15.5974,15.5974,15.3221,15.3393,1861900.0
2013-10-28 11:00:00,17.84,17.95,17.81,17.86,826200.0,15.3479,15.4425,15.3221,15.3651,826200.0
2013-10-28 12:00:00,17.86,17.97,17.85,17.88,716500.0,15.3651,15.4597,15.3565,15.3823,716500.0
2013-10-28 13:00:00,17.88,17.96,17.88,17.94,872800.0,15.3823,15.4511,15.3823,15.4339,872800.0
2013-10-28 14:00:00,17.94,18.06,17.94,17.99,1122400.0,15.4339,15.5372,15.4339,15.477,1122400.0
2013-10-28 15:00:00,18.0,18.04,17.97,18.01,2239700.0,15.4856,15.52,15.4597,15.4942,2239700.0
2013-10-29 09:30:00,18.07,18.13,17.88,18.03,1224400.0,15.5458,15.5974,15.3823,15.5114,1224400.0
2013-10-29 10:00:00,18.04,18.2,17.94,18.06,1562300.0,15.52,15.6576,15.4339,15.5372,1562300.0
2013-10-29 11:00:00,18.06,18.13,18.01,18.12,958900.0,15.5372,15.5974,15.4942,15.5888,958900.0
2013-10-29 12:00:00,18.12,18.2,18.08,18.17,587400.0,15.5888,15.6576,15.5544,15.6318,587400.0
2013-10-29 13:00:00,18.17,18.18,18.1,18.14,602000.0,15.6318,15.6404,15.5716,15.606,602000.0
2013-10-29 14:00:00,18.15,18.2,18.13,18.16,919200.0,15.6146,15.6576,15.5974,15.6232,919200.0
2013-10-29 15:00:00,18.17,18.21,18.14,18.2,1643300.0,15.6318,15.6662,15.606,15.6576,1643300.0
2013-10-30 09:30:00,18.24,18.24,17.99,18.05,938500.0,15.692,15.692,15.477,15.5286,938500.0
2013-10-30 10:00:00,18.04,18.17,17.97,18.14,1504000.0,15.52,15.6318,15.4597,15.606,1504000.0
2013-10-30 11:00:00,18.14,18.2,17.99,18.03,738900.0,15.606,15.6576,15.477,15.5114,738900.0
2013-10-30 12:00:00,18.02,18.21,18.01,18.19,570600.0,15.5028,15.6662,15.4942,15.649,570600.0
2013-10-30 13:00:00,18.2,18.24,18.03,18.06,486900.0,15.6576,15.692,15.5114,15.5372,486900.0
2013-10-30 14:00:00,18.07,18.14,17.79,17.98,1906200.0,15.5458,15.606,15.3049,15.4684,1906200.0
2013-10-30 15:00:00,17.98,18.06,17.95,18.01,2266500.0,15.4684,15.5372,15.4425,15.4942,2266500.0
2013-10-31 09:30:00,17.94,17.95,17.63,17.65,1038100.0,15.4339,15.4425,15.1672,15.1844,1038100.0
2013-10-31 10:00:00,17.65,17.85,17.59,17.8,2062600.0,15.1844,15.3565,15.1328,15.3135,2062600.0
2013-10-31 11:00:00,17.81,17.91,17.8,17.84,1095800.0,15.3221,15.4081,15.3135,15.3479,1095800.0
2013-10-31 12:00:00,17.84,17.85,17.74,17.78,822700.0,15.3479,15.3565,15.2619,15.2963,822700.0
2013-10-31 13:00:00,17.79,17.83,17.67,17.67,1062600.0,15.3049,15.3393,15.2017,15.2017,1062600.0
2013-10-31 14:00:00,17.67,17.8,17.66,17.75,902900.0,15.2017,15.3135,15.1931,15.2705,902900.0
2013-10-31 15:00:00,17.74,17.76,17.6,17.65,3120400.0,15.2619,15.2791,15.1414,15.1844,3120400.0
2013-11-01 09:30:00,17.66,17.82,17.6,17.69,874200.0,15.1931,15.3307,15.1414,15.2189,874200.0
2013-11-01 10:00:00,17.69,17.73,17.44,17.52,2293100.0,15.2189,15.2533,15.0038,15.0726,2293100.0
2013-11-01 11:00:00,17.52,17.54,17.37,17.37,1654800.0,15.0726,15.0898,14.9436,14.9436,1654800.0
2013-11-01 12:00:00,17.37,17.4,17.28,17.35,1078400.0,14.9436,14.9694,14.8661,14.9264,1078400.0
2013-11-01 13:00:00,17.36,17.49,17.26,17.43,1766200.0,14.935,15.0468,14.8489,14.9952,1766200.0
2013-11-01 14:00:00,17.41,17.49,17.41,17.45,1134100.0,14.978,15.0468,14.978,15.0124,1134100.0
2013-11-01 15:00:00,17.46,17.57,17.44,17.54,1956600.0,15.021,15.1156,15.0038,15.0898,1956600.0
2013-11-04 09:30:00,17.65,18.01,17.63,17.93,846300.0,15.1844,15.4942,15.1672,15.4253,846300.0
2013-11-04 10:00:00,17.95,17.99,17.84,17.88,1871700.0,15.4425,15.477,15.3479,15.3823,1871700.0
2013-11-04 11:00:00,17.88,18.13,17.86,18.01,901500.0,15.3823,15.5974,15.3651,15.4942,901500.0
2013-11-04 12:00:00,18.01,18.03,17.92,17.93,1398000.0,15.4942,15.5114,15.4167,15.4253,1398000.0
2013-11-04 13:00:00,17.93,18.04,17.85,17.89,1148500.0,15.4253,15.52,15.3565,15.3909,1148500.0
2013-11-04 14:00:00,17.89,17.91,17.78,17.89,938700.0,15.3909,15.4081,15.2963,15.3909,938700.0
2013-11-04 15:00:00,17.89,17.9,17.8,17.83,1712100.0,15.3909,15.3995,15.3135,15.3393,1712100.0
2013-11-05 09:30:00,17.73,17.91,17.64,17.71,993100.0,15.2533,15.4081,15.1758,15.2361,993100.0
2013-11-05 10:00:00,17.7,17.7,17.35,17.35,1871100.0,15.2275,15.2275,14.9264,14.9264,1871100.0
2013-11-05 11:00:00,17.35,17.37,17.14,17.21,2026900.0,14.9264,14.9436,14.7457,14.8059,2026900.0
2013-11-05 12:00:00,17.21,17.46,17.21,17.38,1080800.0,14.8059,15.021,14.8059,14.9522,1080800.0
2013-11-05 13:00:00,17.37,17.49,17.32,17.37,1525000.0,14.9436,15.0468,14.9005,14.9436,1525000.0
2013-11-05 14:00:00,17.38,17.57,17.38,17.44,1283600.0,14.9522,15.1156,14.9522,15.0038,1283600.0
2013-11-05 15:00:00,17.43,17.6,17.38,17.52,2677500.0,14.9952,15.1414,14.9522,15.0726,2677500.0
2013-11-06 09:30:00,17.62,17.72,17.4,17.56,1089800.0,15.1586,15.2447,14.9694,15.107,1089800.0
2013-11-06 10:00:00,17.56,17.88,17.56,17.77,2827500.0,15.107,15.3823,15.107,15.2877,2827500.0
2013-11-06 11:00:00,17.76,17.76,17.52,17.54,1963100.0,15.2791,15.2791,15.0726,15.0898,1963100.0
2013-11-06 12:00:00,17.54,17.81,17.53,17.67,971800.0,15.0898,15.3221,15.0812,15.2017,971800.0
2013-11-06 13:00:00,17.66,17.86,17.64,17.85,1065100.0,15.1931,15.3651,15.1758,15.3565,1065100.0
2013-11-06 14:00:00,17.85,17.93,17.76,17.76,1266000.0,15.3565,15.4253,15.2791,15.2791,1266000.0
2013-11-06 15:00:00,17.77,17.78,17.69,17.77,1704800.0,15.2877,15.2963,15.2189,15.2877,1704800.0
2013-11-07 09:30:00,17.98,18.32,17.95,18.15,1227800.0,15.4684,15.7609,15.4425,15.6146,1227800.0
2013-11-07 10:00:00,18.15,18.24,17.81,17.84,1395400.0,15.6146,15.692,15.3221,15.3479,1395400.0
2013-11-07 11:00:00,17.84,17.87,17.7,17.77,775800.0,15.3479,15.3737,15.2275,15.2877,775800.0
2013-11-07 12:00:00,17.76,17.84,17.62,17.63,480400.0,15.2791,15.3479,15.1586,15.1672,480400.0
2013-11-07 13:00:00,17.64,17.65,17.52,17.6,548600.0,15.1758,15.1844,15.0726,15.1414,548600.0
2013-11-07 14:00:00,17.59,17.66,17.52,17.65,906600.0,15.1328,15.1931,15.0726,15.1844,906600.0
2013-11-07 15:00:00,17.65,17.65,17.47,17.52,2116000.0,15.1844,15.1844,15.0296,15.0726,2116000.0
2013-11-08 09:30:00,17.36,17.36,16.71,16.77,1800400.0,14.935,14.935,14.3758,14.4274,1800400.0
2013-11-08 10:00:00,16.76,16.98,16.56,16.56,3774600.0,14.4188,14.608,14.2467,14.2467,3774600.0
2013-11-08 11:00:00,16.57,16.75,16.48,16.71,2819900.0,14.2553,14.4102,14.1779,14.3758,2819900.0
2013-11-08 12:00:00,16.72,16.83,16.68,16.68,1652200.0,14.3844,14.479,14.3499,14.3499,1652200.0
2013-11-08 13:00:00,16.68,16.83,16.68,16.81,1959200.0,14.3499,14.479,14.3499,14.4618,1959200.0
2013-11-08 14:00:00,16.82,16.95,16.82,16.85,1739800.0,14.4704,14.5822,14.4704,14.4962,1739800.0
2013-11-08 15:00:00,16.86,16.88,16.76,16.84,3884200.0,14.5048,14.522,14.4188,14.4876,3884200.0
2013-11-11 09:30:00,16.91,16.91,16.5,16.61,824500.0,14.5478,14.5478,14.1951,14.2897,824500.0
2013-11-11 10:00:00,16.61,16.82,16.6,16.7,1408500.0,14.2897,14.4704,14.2811,14.3672,1408500.0
2013-11-11 11:00:00,16.71,16.71,16.6,16.62,584600.0,14.3758,14.3758,14.2811,14.2983,584600.0
2013-11-11 12:00:00,16.61,16.64,16.55,16.61,489400.0,14.2897,14.3155,14.2381,14.2897,489400.0
2013-11-11 13:00:00,16.61,16.65,16.57,16.58,411600.0,14.2897,14.3241,14.2553,14.2639,411600.0
2013-11-11 14:00:00,16.58,16.77,16.56,16.74,1012600.0,14.2639,14.4274,14.2467,14.4016,1012600.0
2013-11-11 15:00:00,16.73,16.77,16.69,16.7,1654100.0,14.393,14.4274,14.3586,14.3672,1654100.0
2013-11-12 09:30:00,16.69,16.84,16.67,16.71,1238100.0,14.3586,14.4876,14.3413,14.3758,1238100.0
2013-11-12 10:00:00,16.71,16.8,16.55,16.58,1506700.0,14.3758,14.4532,14.2381,14.2639,1506700.0
2013-11-12 11:00:00,16.58,16.64,16.52,16.62,1238100.0,14.2639,14.3155,14.2123,14.2983,1238100.0
2013-11-12 12:00:00,16.62,16.64,16.5,16.59,1180900.0,14.2983,14.3155,14.1951,14.2725,1180900.0
2013-11-12 13:00:00,16.59,16.99,16.58,16.94,1883900.0,14.2725,14.6166,14.2639,14.5736,1883900.0
2013-11-12 14:00:00,16.93,16.97,16.66,16.74,1193200.0,14.565,14.5994,14.3327,14.4016,1193200.0
2013-11-12 15:00:00,16.74,16.89,16.73,16.75,2663200.0,14.4016,14.5306,14.393,14.4102,2663200.0
2013-11-13 09:30:00,16.69,17.03,16.64,16.84,723600.0,14.3586,14.6511,14.3155,14.4876,723600.0
2013-11-13 10:00:00,16.83,16.96,16.75,16.92,915300.0,14.479,14.5908,14.4102,14.5564,915300.0
2013-11-13 11:00:00,16.92,16.93,16.82,16.9,810100.0,14.5564,14.565,14.4704,14.5392,810100.0
2013-11-13 12:00:00,16.89,17.2,16.88,17.15,1042500.0,14.5306,14.7973,14.522,14.7543,1042500.0
2013-11-13 13:00:00,17.16,17.16,17.01,17.06,581900.0,14.7629,14.7629,14.6339,14.6769,581900.0
2013-11-13 14:00:00,17.06,17.07,16.94,16.96,747400.0,14.6769,14.6855,14.5736,14.5908,747400.0
2013-11-13 15:00:00,16.97,17.07,16.94,17.04,1882800.0,14.5994,14.6855,14.5736,14.6597,1882800.0
2013-11-14 09:30:00,17.1,17.3,17.07,17.14,670100.0,14.7113,14.8833,14.6855,14.7457,670100.0
2013-11-14 10:00:00,17.13,17.51,17.05,17.48,1483500.0,14.7371,15.064,14.6683,15.0382,1483500.0
2013-11-14 11:00:00,17.47,17.72,17.39,17.67,1737200.0,15.0296,15.2447,14.9608,15.2017,1737200.0
2013-11-14 12:00:00,17.66,18.0,17.65,17.77,1659800.0,15.1931,15.4856,15.1844,15.2877,1659800.0
2013-11-14 13:00:00,17.77,17.86,17.71,17.76,1076800.0,15.2877,15.3651,15.2361,15.2791,1076800.0
2013-11-14 14:00:00,17.75,17.89,17.74,17.82,1258800.0,15.2705,15.3909,15.2619,15.3307,1258800.0
2013-11-14 15:00:00,17.81,17.91,17.77,17.86,3441900.0,15.3221,15.4081,15.2877,15.3651,3441900.0
2013-11-15 09:30:00,17.97,18.18,17.95,18.02,1528900.0,15.4597,15.6404,15.4425,15.5028,1528900.0
2013-11-15 10:00:00,18.01,18.13,17.96,18.09,1486400.0,15.4942,15.5974,15.4511,15.563,1486400.0
2013-11-15 11:00:00,18.08,18.17,17.96,17.98,1897500.0,15.5544,15.6318,15.4511,15.4684,1897500.0
2013-11-15 12:00:00,17.98,18.11,17.98,18.09,977100.0,15.4684,15.5802,15.4684,15.563,977100.0
2013-11-15 13:00:00,18.09,18.2,18.07,18.16,1229700.0,15.563,15.6576,15.5458,15.6232,1229700.0
2013-11-15 14:00:00,18.15,18.19,18.11,18.15,909300.0,15.6146,15.649,15.5802,15.6146,909300.0
2013-11-15 15:00:00,18.14,18.18,18.06,18.11,3140900.0,15.606,15.6404,15.5372,15.5802,3140900.0
2013-11-18 09:30:00,18.09,18.28,18.07,18.2,1113000.0,15.563,15.7264,15.5458,15.6576,1113000.0
2013-11-18 10:00:00,18.2,18.48,18.18,18.47,1429300.0,15.6576,15.8985,15.6404,15.8899,1429300.0
2013-11-18 11:00:00,18.47,18.63,18.45,18.52,2018600.0,15.8899,16.0276,15.8727,15.9329,2018600.0
2013-11-18 12:00:00,18.52,18.53,18.41,18.5,959500.0,15.9329,15.9415,15.8383,15.9157,959500.0
2013-11-18 13:00:00,18.5,18.55,18.42,18.43,552500.0,15.9157,15.9587,15.8469,15.8555,552500.0
2013-11-18 14:00:00,18.43,18.45,18.36,18.37,962400.0,15.8555,15.8727,15.7953,15.8039,962400.0
2013-11-18 15:00:00,18.37,18.38,18.17,18.27,2783400.0,15.8039,15.8125,15.6318,15.7178,2783400.0
2013-11-19 09:30:00,18.23,18.29,18.07,18.26,1023100.0,15.6834,15.735,15.5458,15.7092,1023100.0
2013-11-19 10:00:00,18.26,18.43,18.25,18.43,1012700.0,15.7092,15.8555,15.7006,15.8555,1012700.0
2013-11-19 11:00:00,18.42,18.44,18.25,18.31,604400.0,15.8469,15.8641,15.7006,15.7523,604400.0
2013-11-19 12:00:00,18.3,18.35,18.25,18.26,672700.0,15.7436,15.7867,15.7006,15.7092,672700.0
2013-11-19 13:00:00,18.26,18.28,18.14,18.15,935000.0,15.7092,15.7264,15.606,15.6146,935000.0
2013-11-19 14:00:00,18.15,18.25,18.08,18.23,878900.0,15.6146,15.7006,15.5544,15.6834,878900.0
2013-11-19 15:00:00,18.23,18.31,18.17,18.22,1399500.0,15.6834,15.7523,15.6318,15.6748,1399500.0
2013-11-20 09:30:00,18.37,18.6,18.27,18.39,870800.0,15.8039,16.0017,15.7178,15.8211,870800.0
2013-11-20 10:00:00,18.4,18.58,18.18,18.45,1441300.0,15.8297,15.9845,15.6404,15.8727,1441300.0
2013-11-20 11:00:00,18.44,18.49,18.38,18.43,591600.0,15.8641,15.9071,15.8125,15.8555,591600.0
2013-11-20 12:00:00,18.44,18.51,18.26,18.26,651700.0,15.8641,15.9243,15.7092,15.7092,651700.0
2013-11-20 13:00:00,18.27,18.28,18.13,18.14,829000.0,15.7178,15.7264,15.5974,15.606,829000.0
2013-11-20 14:00:00,18.14,18.2,17.96,18.04,1744700.0,15.606,15.6576,15.4511,15.52,1744700.0
2013-11-20 15:00:00,18.04,18.15,17.9,18.12,2888400.0,15.52,15.6146,15.3995,15.5888,2888400.0
2013-11-21 09:30:00,18.15,18.23,17.9,17.93,763700.0,15.6146,15.6834,15.3995,15.4253,763700.0
2013-11-21 10:00:00,17.93,18.28,17.91,18.28,1230400.0,15.4253,15.7264,15.4081,15.7264,1230400.0
2013-11-21 11:00:00,18.27,18.31,18.2,18.27,596300.0,15.7178,15.7523,15.6576,15.7178,596300.0
2013-11-21 12:00:00,18.27,18.29,18.11,18.14,433500.0,15.7178,15.735,15.5802,15.606,433500.0
2013-11-21 13:00:00,18.13,18.3,18.11,18.27,683700.0,15.5974,15.7436,15.5802,15.7178,683700.0
2013-11-21 14:00:00,18.28,18.49,18.24,18.47,1108000.0,15.7264,15.9071,15.692,15.8899,1108000.0
2013-11-21 15:00:00,18.46,18.49,18.37,18.39,1952200.0,15.8813,15.9071,15.8039,15.8211,1952200.0
2013-11-22 09:30:00,18.46,18.5,18.27,18.28,575500.0,15.8813,15.9157,15.7178,15.7264,575500.0
2013-11-22 10:00:00,18.29,18.33,18.2,18.26,706700.0,15.735,15.7695,15.6576,15.7092,706700.0
2013-11-22 11:00:00,18.26,18.3,18.2,18.29,468000.0,15.7092,15.7436,15.6576,15.735,468000.0
2013-11-22 12:00:00,18.28,18.29,18.17,18.18,475000.0,15.7264,15.735,15.6318,15.6404,475000.0
2013-11-22 13:00:00,18.19,18.25,18.14,18.15,633200.0,15.649,15.7006,15.606,15.6146,633200.0
2013-11-22 14:00:00,18.14,18.25,18.11,18.22,589500.0,15.606,15.7006,15.5802,15.6748,589500.0
2013-11-22 15:00:00,18.21,18.28,18.18,18.21,1770200.0,15.6662,15.7264,15.6404,15.6662,1770200.0
2013-11-25 09:30:00,18.36,18.38,17.95,18.01,748300.0,15.7953,15.8125,15.4425,15.4942,748300.0
2013-11-25 10:00:00,18.0,18.01,17.8,17.91,813100.0,15.4856,15.4942,15.3135,15.4081,813100.0
2013-11-25 11:00:00,17.91,17.96,17.88,17.91,377300.0,15.4081,15.4511,15.3823,15.4081,377300.0
2013-11-25 12:00:00,17.91,18.08,17.89,18.07,445200.0,15.4081,15.5544,15.3909,15.5458,445200.0
2013-11-25 13:00:00,18.07,18.13,18.05,18.07,433300.0,15.5458,15.5974,15.5286,15.5458,433300.0
2013-11-25 14:00:00,18.07,18.19,18.07,18.19,615100.0,15.5458,15.649,15.5458,15.649,615100.0
2013-11-25 15:00:00,18.18,18.21,18.1,18.14,1439600.0,15.6404,15.6662,15.5716,15.606,1439600.0
2013-11-26 09:30:00,18.21,18.78,18.21,18.68,1142000.0,15.6662,16.1566,15.6662,16.0706,1142000.0
2013-11-26 10:00:00,18.68,18.75,18.59,18.74,1532200.0,16.0706,16.1308,15.9931,16.1222,1532200.0
2013-11-26 11:00:00,18.74,18.88,18.72,18.85,1097300.0,16.1222,16.2426,16.105,16.2168,1097300.0
2013-11-26 12:00:00,18.85,18.87,18.79,18.82,605300.0,16.2168,16.234,16.1652,16.191,605300.0
2013-11-26 13:00:00,18.81,19.0,18.8,18.99,929000.0,16.1824,16.3459,16.1738,16.3373,929000.0
2013-11-26 14:00:00,19.0,19.1,18.98,19.02,1410600.0,16.3459,16.4319,16.3287,16.3631,1410600.0
2013-11-26 15:00:00,19.02,19.07,18.93,18.96,3114600.0,16.3631,16.4061,16.2856,16.3115,3114600.0
2013-11-27 09:30:00,18.98,19.25,18.94,19.14,713500.0,16.3287,16.5609,16.2942,16.4663,713500.0
2013-11-27 10:00:00,19.14,19.15,18.9,19.04,874600.0,16.4663,16.4749,16.2598,16.3803,874600.0
2013-11-27 11:00:00,19.03,19.04,18.8,18.85,521700.0,16.3717,16.3803,16.1738,16.2168,521700.0
2013-11-27 12:00:00,18.86,18.96,18.81,18.89,563200.0,16.2254,16.3115,16.1824,16.2512,563200.0
2013-11-27 13:00:00,18.9,18.94,18.86,18.91,374700.0,16.2598,16.2942,16.2254,16.2684,374700.0
2013-11-27 14:00:00,18.91,18.92,18.85,18.9,361700.0,16.2684,16.277,16.2168,16.2598,361700.0
2013-11-27 15:00:00,18.89,18.91,18.83,18.85,994000.0,16.2512,16.2684,16.1996,16.2168,994000.0
2013-11-29 09:30:00,18.92,18.99,18.6,18.82,549500.0,16.277,16.3373,16.0017,16.191,549500.0
2013-11-29 10:00:00,18.83,18.88,18.69,18.73,512800.0,16.1996,16.2426,16.0792,16.1136,512800.0
2013-11-29 11:00:00,18.73,18.87,18.7,18.87,385700.0,16.1136,16.234,16.0878,16.234,385700.0
2013-11-29 12:00:00,18.86,18.93,18.65,18.76,1235600.0,16.2254,16.2856,16.0448,16.1394,1235600.0
2013-12-02 09:30:00,18.79,18.8,18.5,18.76,417900.0,16.1652,16.1738,15.9157,16.1394,417900.0
2013-12-02 10:00:00,18.75,18.76,18.59,18.64,601600.0,16.1308,16.1394,15.9931,16.0362,601600.0
2013-12-02 11:00:00,18.63,18.67,18.52,18.63,474700.0,16.0276,16.062,15.9329,16.0276,474700.0
2013-12-02 12:00:00,18.62,18.68,18.61,18.65,306500.0,16.0189,16.0706,16.0103,16.0448,306500.0
2013-12-02 13:00:00,18.66,18.66,18.48,18.48,473900.0,16.0534,16.0534,15.8985,15.8985,473900.0
2013-12-02 14:00:00,18.48,18.52,18.37,18.5,706300.0,15.8985,15.9329,15.8039,15.9157,706300.0
2013-12-02 15:00:00,18.51,18.53,18.45,18.49,2089200.0,15.9243,15.9415,15.8727,15.9071,2089200.0
2013-12-03 09:30:00,18.35,18.59,18.25,18.47,616500.0,15.7867,15.9931,15.7006,15.8899,616500.0
2013-12-03 10:00:00,18.47,18.54,18.38,18.42,1291300.0,15.8899,15.9501,15.8125,15.8469,1291300.0
2013-12-03 11:00:00,18.42,18.53,18.39,18.5,836800.0,15.8469,15.9415,15.8211,15.9157,836800.0
2013-12-03 12:00:00,18.5,18.54,18.41,18.43,1027800.0,15.9157,15.9501,15.8383,15.8555,1027800.0
2013-12-03 13:00:00,18.42,18.42,18.3,18.32,464600.0,15.8469,15.8469,15.7436,15.7609,464600.0
2013-12-03 14:00:00,18.31,18.39,18.19,18.39,953200.0,15.7523,15.8211,15.649,15.8211,953200.0
2013-12-03 15:00:00,18.38,18.46,18.28,18.43,1591100.0,15.8125,15.8813,15.7264,15.8555,1591100.0
2013-12-04 09:30:00,18.18,18.23,17.92,18.08,790700.0,15.6404,15.6834,15.4167,15.5544,790700.0
2013-12-04 10:00:00,18.07,18.58,18.05,18.51,1409300.0,15.5458,15.9845,15.5286,15.9243,1409300.0
2013-12-04 11:00:00,18.51,18.59,18.41,18.42,495200.0,15.9243,15.9931,15.8383,15.8469,495200.0
2013-12-04 12:00:00,18.41,18.41,18.26,18.26,665800.0,15.8383,15.8383,15.7092,15.7092,665800.0
2013-12-04 13:00:00,18.27,18.34,18.08,18.26,1409400.0,15.7178,15.7781,15.5544,15.7092,1409400.0
2013-12-04 14:00:00,18.26,18.33,18.22,18.27,618500.0,15.7092,15.7695,15.6748,15.7178,618500.0
2013-12-04 15:00:00,18.27,18.44,18.25,18.34,1671000.0,15.7178,15.8641,15.7006,15.7781,1671000.0
2013-12-05 09:30:00,18.24,18.32,18.16,18.26,336000.0,15.692,15.7609,15.6232,15.7092,336000.0
2013-12-05 10:00:00,18.27,18.29,17.93,18.02,1537800.0,15.7178,15.735,15.4253,15.5028,1537800.0
2013-12-05 11:00:00,18.02,18.12,17.97,18.1,927800.0,15.5028,15.5888,15.4597,15.5716,927800.0
2013-12-05 12:00:00,18.09,18.14,17.97,17.97,716400.0,15.563,15.606,15.4597,15.4597,716400.0
2013-12-05 13:00:00,17.98,18.0,17.93,17.97,543600.0,15.4684,15.4856,15.4253,15.4597,543600.0
2013-12-05 14:00:00,17.98,18.01,17.84,17.87,838900.0,15.4684,15.4942,15.3479,15.3737,838900.0
2013-12-05 15:00:00,17.87,18.04,17.87,17.99,2985100.0,15.3737,15.52,15.3737,15.477,2985100.0
2013-12-06 09:30:00,18.25,18.42,18.08,18.2,856200.0,15.7006,15.8469,15.5544,15.6576,856200.0
2013-12-06 10:00:00,18.2,18.39,18.17,18.31,1355900.0,15.6576,15.8211,15.6318,15.7523,1355900.0
2013-12-06 11:00:00,18.31,18.47,18.3,18.45,1013600.0,15.7523,15.8899,15.7436,15.8727,1013600.0
2013-12-06 12:00:00,18.45,18.46,18.38,18.46,440600.0,15.8727,15.8813,15.8125,15.8813,440600.0
2013-12-06 13:00:00,18.46,18.46,18.33,18.39,660100.0,15.8813,15.8813,15.7695,15.8211,660100.0
2013-12-06 14:00:00,18.39,18.4,18.23,18.23,915600.0,15.8211,15.8297,15.6834,15.6834,915600.0
2013-12-06 15:00:00,18.23,18.26,18.11,18.18,2254500.0,15.6834,15.7092,15.5802,15.6404,2254500.0
2013-12-09 09:30:00,18.22,18.48,18.17,18.48,764200.0,15.6748,15.8985,15.6318,15.8985,764200.0
2013-12-09 10:00:00,18.48,18.48,18.27,18.4,1000000.0,15.8985,15.8985,15.7178,15.8297,1000000.0
2013-12-09 11:00:00,18.4,18.44,18.36,18.4,558400.0,15.8297,15.8641,15.7953,15.8297,558400.0
2013-12-09 12:00:00,18.4,18.64,18.36,18.61,939300.0,15.8297,16.0362,15.7953,16.0103,939300.0
2013-12-09 13:00:00,18.61,18.63,18.46,18.46,496500.0,16.0103,16.0276,15.8813,15.8813,496500.0
2013-12-09 14:00:00,18.46,18.49,18.41,18.42,574300.0,15.8813,15.9071,15.8383,15.8469,574300.0
2013-12-09 15:00:00,18.43,18.46,18.32,18.32,1578600.0,15.8555,15.8813,15.7609,15.7609,1578600.0
2013-12-10 09:30:00,18.49,18.97,18.47,18.55,1220200.0,15.9071,16.3201,15.8899,15.9587,1220200.0
2013-12-10 10:00:00,18.54,18.75,18.51,18.55,894800.0,15.9501,16.1308,15.9243,15.9587,894800.0
2013-12-10 11:00:00,18.54,18.58,18.41,18.44,765300.0,15.9501,15.9845,15.8383,15.8641,765300.0
2013-12-10 12:00:00,18.45,18.55,18.38,18.52,612000.0,15.8727,15.9587,15.8125,15.9329,612000.0
2013-12-10 13:00:00,18.51,18.56,18.41,18.41,322600.0,15.9243,15.9673,15.8383,15.8383,322600.0
2013-12-10 14:00:00,18.41,18.5,18.38,18.41,507500.0,15.8383,15.9157,15.8125,15.8383,507500.0
2013-12-10 15:00:00,18.41,18.46,18.39,18.42,952600.0,15.8383,15.8813,15.8211,15.8469,952600.0
2013-12-11 09:30:00,18.4,18.42,18.1,18.15,567400.0,15.8297,15.8469,15.5716,15.6146,567400.0
2013-12-11 10:00:00,18.14,18.27,18.1,18.12,1194500.0,15.606,15.7178,15.5716,15.5888,1194500.0
2013-12-11 11:00:00,18.12,18.18,18.02,18.05,650400.0,15.5888,15.6404,15.5028,15.5286,650400.0
2013-12-11 12:00:00,18.04,18.06,17.97,18.06,605700.0,15.52,15.5372,15.4597,15.5372,605700.0
2013-12-11 13:00:00,18.06,18.09,17.99,18.05,714100.0,15.5372,15.563,15.477,15.5286,714100.0
2013-12-11 14:00:00,18.05,18.05,17.9,18.0,603100.0,15.5286,15.5286,15.3995,15.4856,603100.0
2013-12-11 15:00:00,17.99,18.1,17.96,18.07,1891500.0,15.477,15.5716,15.4511,15.5458,1891500.0
2013-12-12 09:30:00,18.06,18.14,17.89,17.97,508900.0,15.5372,15.606,15.3909,15.4597,508900.0
2013-12-12 10:00:00,17.97,18.16,17.95,18.12,506800.0,15.4597,15.6232,15.4425,15.5888,506800.0
2013-12-12 11:00:00,18.12,18.18,18.07,18.07,398200.0,15.5888,15.6404,15.5458,15.5458,398200.0
2013-12-12 12:00:00,18.07,18.07,17.88,18.0,444900.0,15.5458,15.5458,15.3823,15.4856,444900.0
2013-12-12 13:00:00,18.01,18.11,18.0,18.11,374500.0,15.4942,15.5802,15.4856,15.5802,374500.0
2013-12-12 14:00:00,18.11,18.19,18.1,18.12,495900.0,15.5802,15.649,15.5716,15.5888,495900.0
2013-12-12 15:00:00,18.12,18.13,18.03,18.06,1400300.0,15.5888,15.5974,15.5114,15.5372,1400300.0
2013-12-13 09:30:00,18.11,18.29,18.09,18.15,380900.0,15.5802,15.735,15.563,15.6146,380900.0
2013-12-13 10:00:00,18.15,18.17,17.96,18.04,645600.0,15.6146,15.6318,15.4511,15.52,645600.0
2013-12-13 11:00:00,18.04,18.11,17.98,18.0,740400.0,15.52,15.5802,15.4684,15.4856,740400.0
2013-12-13 12:00:00,18.0,18.04,17.97,18.0,278600.0,15.4856,15.52,15.4597,15.4856,278600.0
2013-12-13 13:00:00,18.01,18.09,18.0,18.04,372400.0,15.4942,15.563,15.4856,15.52,372400.0
2013-12-13 14:00:00,18.04,18.07,17.98,18.03,646500.0,15.52,15.5458,15.4684,15.5114,646500.0
2013-12-13 15:00:00,18.02,18.06,17.95,18.02,1329400.0,15.5028,15.5372,15.4425,15.5028,1329400.0
2013-12-16 09:30:00,18.12,18.29,18.09,18.23,423500.0,15.5888,15.735,15.563,15.6834,423500.0
2013-12-16 10:00:00,18.23,18.35,18.18,18.34,721100.0,15.6834,15.7867,15.6404,15.7781,721100.0
2013-12-16 11:00:00,18.34,18.43,18.28,18.3,664200.0,15.7781,15.8555,15.7264,15.7436,664200.0
2013-12-16 12:00:00,18.31,18.32,18.16,18.18,458200.0,15.7523,15.7609,15.6232,15.6404,458200.0
2013-12-16 13:00:00,18.17,18.2,18.15,18.17,522700.0,15.6318,15.6576,15.6146,15.6318,522700.0
2013-12-16 14:00:00,18.18,18.24,18.17,18.19,390200.0,15.6404,15.692,15.6318,15.649,390200.0
2013-12-16 15:00:00,18.18,18.18,18.09,18.11,1179000.0,15.6404,15.6404,15.563,15.5802,1179000.0
2013-12-17 09:30:00,18.04,18.09,17.65,17.87,693400.0,15.563,15.6062,15.2266,15.4164,693400.0
2013-12-17 10:00:00,17.87,18.03,17.83,17.87,1063000.0,15.4164,15.5544,15.3819,15.4164,1063000.0
2013-12-17 11:00:00,17.87,17.89,17.78,17.86,744200.0,15.4164,15.4336,15.3387,15.4077,744200.0
2013-12-17 12:00:00,17.86,17.95,17.85,17.95,503800.0,15.4077,15.4854,15.3991,15.4854,503800.0
2013-12-17 13:00:00,17.95,18.07,17.94,18.06,405500.0,15.4854,15.5889,15.4768,15.5803,405500.0
2013-12-17 14:00:00,18.07,18.1,17.97,17.99,781400.0,15.5889,15.6148,15.5026,15.5199,781400.0
2013-12-17 15:00:00,17.99,18.04,17.94,18.02,1444000.0,15.5199,15.563,15.4768,15.5458,1444000.0
2013-12-18 09:30:00,18.35,18.74,18.35,18.37,1111000.0,15.8305,16.1669,15.8305,15.8477,1111000.0
2013-12-18 10:00:00,18.37,18.48,18.34,18.45,858600.0,15.8477,15.9426,15.8218,15.9167,858600.0
2013-12-18 11:00:00,18.45,18.49,18.19,18.28,1761700.0,15.9167,15.9512,15.6924,15.7701,1761700.0
2013-12-18 12:00:00,18.28,18.37,18.14,18.15,1045400.0,15.7701,15.8477,15.6493,15.6579,1045400.0
2013-12-18 13:00:00,18.15,18.15,17.94,18.02,1355400.0,15.6579,15.6579,15.4768,15.5458,1355400.0
2013-12-18 14:00:00,18.01,18.57,17.83,18.44,4144100.0,15.5372,16.0203,15.3819,15.9081,4144100.0
2013-12-18 15:00:00,18.44,18.63,18.38,18.41,4575000.0,15.9081,16.072,15.8563,15.8822,4575000.0
2013-12-19 09:30:00,18.63,18.63,18.24,18.36,1063100.0,16.072,16.072,15.7356,15.8391,1063100.0
2013-12-19 10:00:00,18.35,18.4,18.18,18.37,965500.0,15.8305,15.8736,15.6838,15.8477,965500.0
2013-12-19 11:00:00,18.37,18.43,18.27,18.29,543400.0,15.8477,15.8995,15.7615,15.7787,543400.0
2013-12-19 12:00:00,18.29,18.3,18.18,18.23,595600.0,15.7787,15.7873,15.6838,15.7269,595600.0
2013-12-19 13:00:00,18.23,18.3,18.19,18.26,527000.0,15.7269,15.7873,15.6924,15.7528,527000.0
2013-12-19 14:00:00,18.26,18.31,18.23,18.29,586900.0,15.7528,15.796,15.7269,15.7787,586900.0
2013-12-19 15:00:00,18.29,18.3,18.21,18.24,1309100.0,15.7787,15.7873,15.7097,15.7356,1309100.0
2013-12-20 09:30:00,18.33,18.73,18.28,18.69,1375000.0,15.8132,16.1583,15.7701,16.1238,1375000.0
2013-12-20 10:00:00,18.7,18.73,18.56,18.69,1136600.0,16.1324,16.1583,16.0116,16.1238,1136600.0
2013-12-20 11:00:00,18.68,18.8,18.68,18.79,717200.0,16.1152,16.2187,16.1152,16.2101,717200.0
2013-12-20 12:00:00,18.79,18.8,18.75,18.77,515600.0,16.2101,16.2187,16.1755,16.1928,515600.0
2013-12-20 13:00:00,18.78,18.8,18.7,18.77,546000.0,16.2014,16.2187,16.1324,16.1928,546000.0
2013-12-20 14:00:00,18.77,18.8,18.72,18.74,704900.0,16.1928,16.2187,16.1497,16.1669,704900.0
2013-12-20 15:00:00,18.74,18.76,18.62,18.62,2623400.0,16.1669,16.1842,16.0634,16.0634,2623400.0
2013-12-23 09:30:00,18.83,18.95,18.77,18.93,1007600.0,16.2446,16.3481,16.1928,16.3308,1007600.0
2013-12-23 10:00:00,18.93,19.38,18.88,19.34,2045900.0,16.3308,16.719,16.2877,16.6845,2045900.0
2013-12-23 11:00:00,19.34,19.5,19.25,19.46,1410100.0,16.6845,16.8226,16.6069,16.7881,1410100.0
2013-12-23 12:00:00,19.47,19.56,19.44,19.51,1256600.0,16.7967,16.8743,16.7708,16.8312,1256600.0
2013-12-23 13:00:00,19.5,19.7,19.5,19.62,1559100.0,16.8226,16.9951,16.8226,16.9261,1559100.0
2013-12-23 14:00:00,19.63,19.63,19.54,19.59,792100.0,16.9347,16.9347,16.8571,16.9002,792100.0
2013-12-23 15:00:00,19.59,19.76,19.57,19.72,3100000.0,16.9002,17.0469,16.883,17.0124,3100000.0
2013-12-24 09:30:00,19.72,19.75,19.32,19.63,734400.0,17.0124,17.0382,16.6673,16.9347,734400.0
2013-12-24 10:00:00,19.63,19.95,19.63,19.94,1522600.0,16.9347,17.2108,16.9347,17.2022,1522600.0
2013-12-24 11:00:00,19.93,20.02,19.86,19.92,1343700.0,17.1935,17.2712,17.1331,17.1849,1343700.0
2013-12-24 12:00:00,19.93,19.94,19.71,19.74,1188700.0,17.1935,17.2022,17.0037,17.0296,1188700.0
2013-12-26 09:30:00,19.85,20.19,19.75,20.09,936700.0,17.1245,17.4178,17.0382,17.3316,936700.0
2013-12-26 10:00:00,20.1,20.32,20.0,20.2,1382400.0,17.3402,17.53,17.2539,17.4265,1382400.0
2013-12-26 11:00:00,20.2,20.22,20.04,20.06,839700.0,17.4265,17.4437,17.2884,17.3057,839700.0
2013-12-26 12:00:00,20.05,20.07,19.92,19.96,683700.0,17.2971,17.3143,17.1849,17.2194,683700.0
2013-12-26 13:00:00,19.96,20.0,19.86,19.99,598800.0,17.2194,17.2539,17.1331,17.2453,598800.0
2013-12-26 14:00:00,19.98,20.04,19.93,20.01,508800.0,17.2367,17.2884,17.1935,17.2625,508800.0
2013-12-26 15:00:00,20.01,20.03,19.95,19.96,1378000.0,17.2625,17.2798,17.2108,17.2194,1378000.0
2013-12-27 09:30:00,19.98,20.15,19.82,20.11,794800.0,17.2367,17.3833,17.0986,17.3488,794800.0
2013-12-27 10:00:00,20.1,20.24,19.95,20.0,1141000.0,17.3402,17.461,17.2108,17.2539,1141000.0
2013-12-27 11:00:00,20.0,20.14,20.0,20.13,545600.0,17.2539,17.3747,17.2539,17.3661,545600.0
2013-12-27 12:00:00,20.12,20.13,20.02,20.05,360600.0,17.3574,17.3661,17.2712,17.2971,360600.0
2013-12-27 13:00:00,20.05,20.09,20.02,20.06,322100.0,17.2971,17.3316,17.2712,17.3057,322100.0
2013-12-27 14:00:00,20.07,20.15,20.05,20.08,442000.0,17.3143,17.3833,17.2971,17.3229,442000.0
2013-12-27 15:00:00,20.08,20.11,20.05,20.08,834900.0,17.3229,17.3488,17.2971,17.3229,834900.0
2013-12-30 09:30:00,20.08,20.31,20.04,20.13,571300.0,17.3229,17.5214,17.2884,17.3661,571300.0
2013-12-30 10:00:00,20.13,20.31,19.98,20.22,1000900.0,17.3661,17.5214,17.2367,17.4437,1000900.0
2013-12-30 11:00:00,20.22,20.25,20.11,20.24,592700.0,17.4437,17.4696,17.3488,17.461,592700.0
2013-12-30 12:00:00,20.23,20.23,20.14,20.15,395300.0,17.4523,17.4523,17.3747,17.3833,395300.0
2013-12-30 13:00:00,20.14,20.22,20.11,20.21,405200.0,17.3747,17.4437,17.3488,17.4351,405200.0
2013-12-30 14:00:00,20.21,20.25,20.11,20.11,1077100.0,17.4351,17.4696,17.3488,17.3488,1077100.0
2013-12-30 15:00:00,20.11,20.15,20.04,20.13,1374300.0,17.3488,17.3833,17.2884,17.3661,1374300.0
2013-12-31 09:30:00,20.24,20.31,20.09,20.3,433100.0,17.461,17.5214,17.3316,17.5127,433100.0
2013-12-31 10:00:00,20.3,20.41,20.28,20.4,814800.0,17.5127,17.6076,17.4955,17.599,814800.0
2013-12-31 11:00:00,20.4,20.49,20.36,20.38,1045300.0,17.599,17.6766,17.5645,17.5817,1045300.0
2013-12-31 12:00:00,20.38,20.39,20.21,20.27,1043300.0,17.5817,17.5904,17.4351,17.4868,1043300.0
2013-12-31 13:00:00,20.28,20.39,20.26,20.38,311100.0,17.4955,17.5904,17.4782,17.5817,311100.0
2013-12-31 14:00:00,20.38,20.4,20.33,20.37,464500.0,17.5817,17.599,17.5386,17.5731,464500.0
2013-12-31 15:00:00,20.37,20.43,20.37,20.38,1716600.0,17.5731,17.6249,17.5731,17.5817,1716600.0
2014-01-02 09:30:00,20.27,20.34,19.94,20.13,730200.0,17.4868,17.5472,17.2022,17.3661,730200.0
2014-01-02 10:00:00,20.13,20.15,20.01,20.02,742500.0,17.3661,17.3833,17.2625,17.2712,742500.0
2014-01-02 11:00:00,20.02,20.03,19.9,19.92,743800.0,17.2712,17.2798,17.1676,17.1849,743800.0
2014-01-02 12:00:00,19.93,19.98,19.9,19.98,517100.0,17.1935,17.2367,17.1676,17.2367,517100.0
2014-01-02 13:00:00,19.98,20.02,19.89,19.95,553000.0,17.2367,17.2712,17.159,17.2108,553000.0
2014-01-02 14:00:00,19.95,20.01,19.86,20.0,690300.0,17.2108,17.2625,17.1331,17.2539,690300.0
2014-01-02 15:00:00,19.99,20.14,19.99,20.09,1587700.0,17.2453,17.3747,17.2453,17.3316,1587700.0
2014-01-03 09:30:00,20.12,20.38,20.1,20.21,577900.0,17.3574,17.5817,17.3402,17.4351,577900.0
2014-01-03 10:00:00,20.22,20.28,20.09,20.14,831600.0,17.4437,17.4955,17.3316,17.3747,831600.0
2014-01-03 11:00:00,20.14,20.23,20.0,20.02,416000.0,17.3747,17.4523,17.2539,17.2712,416000.0
2014-01-03 12:00:00,20.02,20.15,19.98,20.08,396400.0,17.2712,17.3833,17.2367,17.3229,396400.0
2014-01-03 13:00:00,20.08,20.16,20.06,20.07,253100.0,17.3229,17.3919,17.3057,17.3143,253100.0
2014-01-03 14:00:00,20.06,20.13,20.03,20.13,330600.0,17.3057,17.3661,17.2798,17.3661,330600.0
2014-01-03 15:00:00,20.13,20.19,20.02,20.03,911700.0,17.3661,17.4178,17.2712,17.2798,911700.0
2014-01-06 09:30:00,20.12,20.26,19.95,20.23,697700.0,17.3574,17.4782,17.2108,17.4523,697700.0
2014-01-06 10:00:00,20.23,20.23,20.07,20.11,1011400.0,17.4523,17.4523,17.3143,17.3488,1011400.0
2014-01-06 11:00:00,20.1,20.13,19.81,19.84,1305100.0,17.3402,17.3661,17.09,17.1159,1305100.0
2014-01-06 12:00:00,19.84,19.84,19.71,19.78,482300.0,17.1159,17.1159,17.0037,17.0641,482300.0
2014-01-06 13:00:00,19.79,19.86,19.76,19.84,441100.0,17.0727,17.1331,17.0469,17.1159,441100.0
2014-01-06 14:00:00,19.84,19.88,19.76,19.87,612500.0,17.1159,17.1504,17.0469,17.1418,612500.0
2014-01-06 15:00:00,19.87,19.91,19.77,19.84,1306600.0,17.1418,17.1763,17.0555,17.1159,1306600.0
2014-01-07 09:30:00,20.07,20.09,19.95,19.98,790000.0,17.3143,17.3316,17.2108,17.2367,790000.0
2014-01-07 10:00:00,19.99,20.08,19.89,19.96,741400.0,17.2453,17.3229,17.159,17.2194,741400.0
2014-01-07 11:00:00,19.96,19.98,19.88,19.89,440200.0,17.2194,17.2367,17.1504,17.159,440200.0
2014-01-07 12:00:00,19.89,19.9,19.72,19.84,578400.0,17.159,17.1676,17.0124,17.1159,578400.0
2014-01-07 13:00:00,19.83,19.84,19.62,19.62,721900.0,17.1073,17.1159,16.9261,16.9261,721900.0
2014-01-07 14:00:00,19.62,19.68,19.55,19.61,1227800.0,16.9261,16.9779,16.8657,16.9175,1227800.0
2014-01-07 15:00:00,19.61,19.61,19.48,19.53,2011400.0,16.9175,16.9175,16.8053,16.8484,2011400.0
2014-01-08 09:30:00,19.51,19.58,19.36,19.5,575600.0,16.8312,16.8916,16.7018,16.8226,575600.0
2014-01-08 10:00:00,19.5,19.86,19.46,19.8,1365800.0,16.8226,17.1331,16.7881,17.0814,1365800.0
2014-01-08 11:00:00,19.8,19.91,19.69,19.86,870300.0,17.0814,17.1763,16.9865,17.1331,870300.0
2014-01-08 12:00:00,19.85,19.85,19.67,19.74,431900.0,17.1245,17.1245,16.9692,17.0296,431900.0
2014-01-08 13:00:00,19.73,19.8,19.58,19.64,615000.0,17.021,17.0814,16.8916,16.9433,615000.0
2014-01-08 14:00:00,19.63,19.71,19.53,19.66,935900.0,16.9347,17.0037,16.8484,16.9606,935900.0
2014-01-08 15:00:00,19.67,19.78,19.62,19.77,1995300.0,16.9692,17.0641,16.9261,17.0555,1995300.0
2014-01-09 09:30:00,19.87,19.9,19.66,19.76,358600.0,17.1418,17.1676,16.9606,17.0469,358600.0
2014-01-09 10:00:00,19.76,19.77,19.49,19.52,959700.0,17.0469,17.0555,16.8139,16.8398,959700.0
2014-01-09 11:00:00,19.51,19.62,19.47,19.56,782700.0,16.8312,16.9261,16.7967,16.8743,782700.0
2014-01-09 12:00:00,19.55,19.63,19.53,19.63,456000.0,16.8657,16.9347,16.8484,16.9347,456000.0
2014-01-09 13:00:00,19.62,19.77,19.61,19.67,429300.0,16.9261,17.0555,16.9175,16.9692,429300.0
2014-01-09 14:00:00,19.68,19.78,19.62,19.75,408200.0,16.9779,17.0641,16.9261,17.0382,408200.0
2014-01-09 15:00:00,19.75,19.85,19.73,19.79,1374400.0,17.0382,17.1245,17.021,17.0727,1374400.0
2014-01-10 09:30:00,19.73,20.16,19.69,20.04,1650000.0,17.021,17.3919,16.9865,17.2884,1650000.0
2014-01-10 10:00:00,20.04,20.34,19.94,20.28,2755700.0,17.2884,17.5472,17.2022,17.4955,2755700.0
2014-01-10 11:00:00,20.28,20.43,20.22,20.37,1788100.0,17.4955,17.6249,17.4437,17.5731,1788100.0
2014-01-10 12:00:00,20.37,20.38,20.16,20.23,808600.0,17.5731,17.5817,17.3919,17.4523,808600.0
2014-01-10 13:00:00,20.23,20.28,20.16,20.2,785200.0,17.4523,17.4955,17.3919,17.4265,785200.0
2014-01-10 14:00:00,20.21,20.26,20.09,20.12,904800.0,17.4351,17.4782,17.3316,17.3574,904800.0
2014-01-10 15:00:00,20.13,20.19,20.09,20.16,2017100.0,17.3661,17.4178,17.3316,17.3919,2017100.0
2014-01-13 09:30:00,20.0,20.01,19.63,19.65,953500.0,17.2539,17.2625,16.9347,16.952,953500.0
2014-01-13 10:00:00,19.66,19.91,19.58,19.84,1117100.0,16.9606,17.1763,16.8916,17.1159,1117100.0
2014-01-13 11:00:00,19.84,19.84,19.66,19.68,670300.0,17.1159,17.1159,16.9606,16.9779,670300.0
2014-01-13 12:00:00,19.68,19.72,19.58,19.59,924000.0,16.9779,17.0124,16.8916,16.9002,924000.0
2014-01-13 13:00:00,19.59,19.67,19.57,19.6,763600.0,16.9002,16.9692,16.883,16.9088,763600.0
2014-01-13 14:00:00,19.6,19.61,19.45,19.45,989900.0,16.9088,16.9175,16.7794,16.7794,989900.0
2014-01-13 15:00:00,19.44,19.46,19.26,19.41,2684200.0,16.7708,16.7881,16.6155,16.7449,2684200.0
2014-01-14 09:30:00,19.53,19.66,19.25,19.31,738600.0,16.8484,16.9606,16.6069,16.6587,738600.0
2014-01-14 10:00:00,19.31,19.49,19.31,19.47,784300.0,16.6587,16.8139,16.6587,16.7967,784300.0
2014-01-14 11:00:00,19.47,19.55,19.4,19.43,579000.0,16.7967,16.8657,16.7363,16.7622,579000.0
2014-01-14 12:00:00,19.44,19.61,19.43,19.6,533300.0,16.7708,16.9175,16.7622,16.9088,533300.0
2014-01-14 13:00:00,19.6,19.61,19.42,19.43,439200.0,16.9088,16.9175,16.7536,16.7622,439200.0
2014-01-14 14:00:00,19.43,19.53,19.38,19.48,467600.0,16.7622,16.8484,16.719,16.8053,467600.0
2014-01-14 15:00:00,19.48,19.65,19.46,19.52,1199700.0,16.8053,16.952,16.7881,16.8398,1199700.0
2014-01-15 09:30:00,19.65,19.65,19.34,19.53,723000.0,16.952,16.952,16.6845,16.8484,723000.0
2014-01-15 10:00:00,19.52,19.59,19.44,19.52,748700.0,16.8398,16.9002,16.7708,16.8398,748700.0
2014-01-15 11:00:00,19.51,19.56,19.43,19.48,700200.0,16.8312,16.8743,16.7622,16.8053,700200.0
2014-01-15 12:00:00,19.49,19.56,19.43,19.49,344700.0,16.8139,16.8743,16.7622,16.8139,344700.0
2014-01-15 13:00:00,19.49,19.51,19.42,19.43,338500.0,16.8139,16.8312,16.7536,16.7622,338500.0
2014-01-15 14:00:00,19.43,19.5,19.42,19.48,363500.0,16.7622,16.8226,16.7536,16.8053,363500.0
2014-01-15 15:00:00,19.48,19.49,19.38,19.47,738900.0,16.8053,16.8139,16.719,16.7967,738900.0
2014-01-16 09:30:00,19.43,19.65,19.43,19.49,382600.0,16.7622,16.952,16.7622,16.8139,382600.0
2014-01-16 10:00:00,19.48,19.49,19.16,19.2,1043900.0,16.8053,16.8139,16.5293,16.5638,1043900.0
2014-01-16 11:00:00,19.2,19.34,19.13,19.32,569900.0,16.5638,16.6845,16.5034,16.6673,569900.0
2014-01-16 12:00:00,19.32,19.4,19.27,19.31,249300.0,16.6673,16.7363,16.6241,16.6587,249300.0
2014-01-16 13:00:00,19.32,19.5,19.25,19.5,522800.0,16.6673,16.8226,16.6069,16.8226,522800.0
2014-01-16 14:00:00,19.5,19.76,19.49,19.72,1017600.0,16.8226,17.0469,16.8139,17.0124,1017600.0
2014-01-16 15:00:00,19.73,19.73,19.63,19.68,1108000.0,17.021,17.021,16.9347,16.9779,1108000.0
2014-01-17 09:30:00,19.61,19.67,19.36,19.46,579000.0,16.9175,16.9692,16.7018,16.7881,579000.0
2014-01-17 10:00:00,19.46,19.48,19.31,19.35,704900.0,16.7881,16.8053,16.6587,16.6932,704900.0
2014-01-17 11:00:00,19.35,19.43,19.34,19.4,367700.0,16.6932,16.7622,16.6845,16.7363,367700.0
2014-01-17 12:00:00,19.4,19.46,19.38,19.44,421200.0,16.7363,16.7881,16.719,16.7708,421200.0
2014-01-17 13:00:00,19.44,19.46,19.36,19.38,340500.0,16.7708,16.7881,16.7018,16.719,340500.0
2014-01-17 14:00:00,19.38,19.44,19.35,19.36,344000.0,16.719,16.7708,16.6932,16.7018,344000.0
2014-01-17 15:00:00,19.37,19.38,19.33,19.36,1342900.0,16.7104,16.719,16.6759,16.7018,1342900.0
2014-01-21 09:30:00,19.44,19.51,19.37,19.4,610100.0,16.7708,16.8312,16.7104,16.7363,610100.0
2014-01-21 10:00:00,19.4,19.46,19.23,19.27,702600.0,16.7363,16.7881,16.5896,16.6241,702600.0
2014-01-21 11:00:00,19.27,19.27,19.09,19.15,712200.0,16.6241,16.6241,16.4689,16.5206,712200.0
2014-01-21 12:00:00,19.16,19.16,19.03,19.06,584300.0,16.5293,16.5293,16.4171,16.443,584300.0
2014-01-21 13:00:00,19.06,19.16,19.04,19.12,387900.0,16.443,16.5293,16.4257,16.4947,387900.0
2014-01-21 14:00:00,19.13,19.21,19.13,19.17,415400.0,16.5034,16.5724,16.5034,16.5379,415400.0
2014-01-21 15:00:00,19.16,19.21,19.15,19.18,1075700.0,16.5293,16.5724,16.5206,16.5465,1075700.0
2014-01-22 09:30:00,19.22,19.37,19.1,19.31,414100.0,16.581,16.7104,16.4775,16.6587,414100.0
2014-01-22 10:00:00,19.32,19.46,19.27,19.27,728800.0,16.6673,16.7881,16.6241,16.6241,728800.0
2014-01-22 11:00:00,19.28,19.58,19.27,19.54,766100.0,16.6328,16.8916,16.6241,16.8571,766100.0
2014-01-22 12:00:00,19.55,19.71,19.53,19.63,588900.0,16.8657,17.0037,16.8484,16.9347,588900.0
2014-01-22 13:00:00,19.63,19.64,19.56,19.61,462400.0,16.9347,16.9433,16.8743,16.9175,462400.0
2014-01-22 14:00:00,19.62,19.67,19.59,19.66,429400.0,16.9261,16.9692,16.9002,16.9606,429400.0
2014-01-22 15:00:00,19.66,19.74,19.63,19.64,1544500.0,16.9606,17.0296,16.9347,16.9433,1544500.0
2014-01-23 09:30:00,19.42,19.6,19.25,19.42,747800.0,16.7536,16.9088,16.6069,16.7536,747800.0
2014-01-23 10:00:00,19.41,19.43,19.31,19.35,553200.0,16.7449,16.7622,16.6587,16.6932,553200.0
2014-01-23 11:00:00,19.35,19.53,19.3,19.52,496000.0,16.6932,16.8484,16.65,16.8398,496000.0
2014-01-23 12:00:00,19.52,19.67,19.49,19.67,517400.0,16.8398,16.9692,16.8139,16.9692,517400.0
2014-01-23 13:00:00,19.67,19.68,19.5,19.52,513300.0,16.9692,16.9779,16.8226,16.8398,513300.0
2014-01-23 14:00:00,19.51,19.62,19.5,19.61,416900.0,16.8312,16.9261,16.8226,16.9175,416900.0
2014-01-23 15:00:00,19.61,19.67,19.54,19.67,959000.0,16.9175,16.9692,16.8571,16.9692,959000.0
2014-01-24 09:30:00,19.46,19.52,19.32,19.35,542100.0,16.7881,16.8398,16.6673,16.6932,542100.0
2014-01-24 10:00:00,19.35,19.4,19.18,19.18,952300.0,16.6932,16.7363,16.5465,16.5465,952300.0
2014-01-24 11:00:00,19.18,19.24,18.95,19.05,1301200.0,16.5465,16.5983,16.3481,16.4344,1301200.0
2014-01-24 12:00:00,19.05,19.07,18.88,18.96,563500.0,16.4344,16.4516,16.2877,16.3567,563500.0
2014-01-24 13:00:00,18.95,18.97,18.89,18.91,387400.0,16.3481,16.3653,16.2963,16.3136,387400.0
2014-01-24 14:00:00,18.91,18.91,18.76,18.83,796400.0,16.3136,16.3136,16.1842,16.2446,796400.0
2014-01-24 15:00:00,18.83,18.9,18.75,18.85,1937900.0,16.2446,16.305,16.1755,16.2618,1937900.0
2014-01-27 09:30:00,18.89,19.33,18.87,19.2,782300.0,16.2963,16.6759,16.2791,16.5638,782300.0
2014-01-27 10:00:00,19.2,19.2,18.8,18.81,1120300.0,16.5638,16.5638,16.2187,16.2273,1120300.0
2014-01-27 11:00:00,18.81,18.84,18.36,18.43,1158100.0,16.2273,16.2532,15.8391,15.8995,1158100.0
2014-01-27 12:00:00,18.43,18.51,18.21,18.36,1047400.0,15.8995,15.9685,15.7097,15.8391,1047400.0
2014-01-27 13:00:00,18.37,18.76,18.37,18.71,753900.0,15.8477,16.1842,15.8477,16.141,753900.0
2014-01-27 14:00:00,18.71,18.93,18.71,18.88,808800.0,16.141,16.3308,16.141,16.2877,808800.0
2014-01-27 15:00:00,18.88,18.88,18.7,18.7,1665300.0,16.2877,16.2877,16.1324,16.1324,1665300.0
2014-01-28 09:30:00,18.94,19.3,18.9,19.22,1039200.0,16.3395,16.65,16.305,16.581,1039200.0
2014-01-28 10:00:00,19.22,19.51,19.2,19.5,1894100.0,16.581,16.8312,16.5638,16.8226,1894100.0
2014-01-28 11:00:00,19.5,19.55,19.25,19.3,855300.0,16.8226,16.8657,16.6069,16.65,855300.0
2014-01-28 12:00:00,19.3,19.4,19.29,19.34,512000.0,16.65,16.7363,16.6414,16.6845,512000.0
2014-01-28 13:00:00,19.34,19.4,19.29,19.34,884900.0,16.6845,16.7363,16.6414,16.6845,884900.0
2014-01-28 14:00:00,19.35,19.51,19.31,19.49,895700.0,16.6932,16.8312,16.6587,16.8139,895700.0
2014-01-28 15:00:00,19.48,19.51,19.44,19.46,2203500.0,16.8053,16.8312,16.7708,16.7881,2203500.0
2014-01-29 09:30:00,19.18,19.51,19.05,19.38,1088300.0,16.5465,16.8312,16.4344,16.719,1088300.0
2014-01-29 10:00:00,19.38,19.59,19.29,19.31,1582100.0,16.719,16.9002,16.6414,16.6587,1582100.0
2014-01-29 11:00:00,19.32,19.48,19.29,19.41,780500.0,16.6673,16.8053,16.6414,16.7449,780500.0
2014-01-29 12:00:00,19.41,19.5,19.36,19.36,498800.0,16.7449,16.8226,16.7018,16.7018,498800.0
2014-01-29 13:00:00,19.36,19.38,19.23,19.32,751900.0,16.7018,16.719,16.5896,16.6673,751900.0
2014-01-29 14:00:00,19.31,19.57,19.24,19.43,2054700.0,16.6587,16.883,16.5983,16.7622,2054700.0
2014-01-29 15:00:00,19.43,19.47,19.29,19.43,2470400.0,16.7622,16.7967,16.6414,16.7622,2470400.0
2014-01-30 09:30:00,20.31,20.78,19.96,19.98,2431900.0,17.5214,17.9268,17.2194,17.2367,2431900.0
2014-01-30 10:00:00,19.97,19.98,19.4,19.52,2675500.0,17.228,17.2367,16.7363,16.8398,2675500.0
2014-01-30 11:00:00,19.53,19.79,19.36,19.62,1105800.0,16.8484,17.0727,16.7018,16.9261,1105800.0
2014-01-30 12:00:00,19.62,19.78,19.49,19.77,827100.0,16.9261,17.0641,16.8139,17.0555,827100.0
2014-01-30 13:00:00,19.77,19.85,19.55,19.57,1044300.0,17.0555,17.1245,16.8657,16.883,1044300.0
2014-01-30 14:00:00,19.57,19.85,19.54,19.81,1176700.0,16.883,17.1245,16.8571,17.09,1176700.0
2014-01-30 15:00:00,19.81,19.89,19.69,19.78,2450700.0,17.09,17.159,16.9865,17.0641,2450700.0
2014-01-31 09:30:00,19.83,20.26,19.72,20.16,1921000.0,17.1073,17.4782,17.0124,17.3919,1921000.0
2014-01-31 10:00:00,20.15,20.62,20.12,20.6,2564800.0,17.3833,17.7888,17.3574,17.7715,2564800.0
2014-01-31 11:00:00,20.6,20.75,20.44,20.74,2286900.0,17.7715,17.9009,17.6335,17.8923,2286900.0
2014-01-31 12:00:00,20.75,20.78,20.51,20.64,1198900.0,17.9009,17.9268,17.6939,17.806,1198900.0
2014-01-31 13:00:00,20.63,20.71,20.5,20.69,1357300.0,17.7974,17.8664,17.6853,17.8492,1357300.0
2014-01-31 14:00:00,20.7,20.74,20.33,20.35,1586400.0,17.8578,17.8923,17.5386,17.5559,1586400.0
2014-01-31 15:00:00,20.34,20.44,20.29,20.31,2356500.0,17.5472,17.6335,17.5041,17.5214,2356500.0
2014-02-03 09:30:00,20.66,20.66,20.14,20.28,1924800.0,17.8233,17.8233,17.3747,17.4955,1924800.0
2014-02-03 10:00:00,20.28,20.28,19.93,19.98,1756000.0,17.4955,17.4955,17.1935,17.2367,1756000.0
2014-02-03 11:00:00,19.98,19.98,19.67,19.67,1198300.0,17.2367,17.2367,16.9692,16.9692,1198300.0
2014-02-03 12:00:00,19.68,19.83,19.59,19.76,809500.0,16.9779,17.1073,16.9002,17.0469,809500.0
2014-02-03 13:00:00,19.76,19.79,19.46,19.53,1020200.0,17.0469,17.0727,16.7881,16.8484,1020200.0
2014-02-03 14:00:00,19.52,19.73,19.52,19.56,876200.0,16.8398,17.021,16.8398,16.8743,876200.0
2014-02-03 15:00:00,19.55,19.76,19.55,19.68,2550700.0,16.8657,17.0469,16.8657,16.9779,2550700.0
2014-02-04 09:30:00,19.73,20.04,19.51,19.95,1082100.0,17.021,17.2884,16.8312,17.2108,1082100.0
2014-02-04 10:00:00,19.94,20.04,19.82,19.93,1172900.0,17.2022,17.2884,17.0986,17.1935,1172900.0
2014-02-04 11:00:00,19.93,20.07,19.9,20.07,777600.0,17.1935,17.3143,17.1676,17.3143,777600.0
2014-02-04 12:00:00,20.08,20.1,19.86,19.86,659700.0,17.3229,17.3402,17.1331,17.1331,659700.0
2014-02-04 13:00:00,19.87,19.9,19.76,19.77,554100.0,17.1418,17.1676,17.0469,17.0555,554100.0
2014-02-04 14:00:00,19.77,19.88,19.72,19.88,676900.0,17.0555,17.1504,17.0124,17.1504,676900.0
2014-02-04 15:00:00,19.87,19.95,19.8,19.86,1778800.0,17.1418,17.2108,17.0814,17.1331,1778800.0
2014-02-05 09:30:00,19.64,19.72,19.44,19.51,1159400.0,16.9433,17.0124,16.7708,16.8312,1159400.0
2014-02-05 10:00:00,19.51,19.62,19.25,19.41,1837100.0,16.8312,16.9261,16.6069,16.7449,1837100.0
2014-02-05 11:00:00,19.4,19.41,19.2,19.29,1192800.0,16.7363,16.7449,16.5638,16.6414,1192800.0
2014-02-05 12:00:00,19.29,19.56,19.29,19.53,1032100.0,16.6414,16.8743,16.6414,16.8484,1032100.0
2014-02-05 13:00:00,19.52,19.62,19.47,19.47,668500.0,16.8398,16.9261,16.7967,16.7967,668500.0
2014-02-05 14:00:00,19.47,19.48,19.36,19.4,741500.0,16.7967,16.8053,16.7018,16.7363,741500.0
2014-02-05 15:00:00,19.41,19.55,19.4,19.5,1618800.0,16.7449,16.8657,16.7363,16.8226,1618800.0
2014-02-06 09:30:00,19.56,20.1,19.56,20.07,776500.0,16.8743,17.3402,16.8743,17.3143,776500.0
2014-02-06 10:00:00,20.05,20.15,20.0,20.09,1412100.0,17.2971,17.3833,17.2539,17.3316,1412100.0
2014-02-06 11:00:00,20.09,20.16,20.0,20.15,893800.0,17.3316,17.3919,17.2539,17.3833,893800.0
2014-02-06 12:00:00,20.16,20.28,20.15,20.27,836500.0,17.3919,17.4955,17.3833,17.4868,836500.0
2014-02-06 13:00:00,20.26,20.3,20.1,20.11,897700.0,17.4782,17.5127,17.3402,17.3488,897700.0
2014-02-06 14:00:00,20.12,20.24,20.1,20.17,733300.0,17.3574,17.461,17.3402,17.4006,733300.0
2014-02-06 15:00:00,20.17,20.21,20.1,20.13,1759300.0,17.4006,17.4351,17.3402,17.3661,1759300.0
2014-02-07 09:30:00,20.22,20.26,19.86,20.02,1269000.0,17.4437,17.4782,17.1331,17.2712,1269000.0
2014-02-07 10:00:00,20.02,20.06,19.76,19.86,1302100.0,17.2712,17.3057,17.0469,17.1331,1302100.0
2014-02-07 11:00:00,19.87,19.94,19.76,19.81,1228100.0,17.1418,17.2022,17.0469,17.09,1228100.0
2014-02-07 12:00:00,19.81,19.82,19.67,19.69,727800.0,17.09,17.0986,16.9692,16.9865,727800.0
2014-02-07 13:00:00,19.68,19.8,19.65,19.76,1252300.0,16.9779,17.0814,16.952,17.0469,1252300.0
2014-02-07 14:00:00,19.76,19.86,19.72,19.78,690500.0,17.0469,17.1331,17.0124,17.0641,690500.0
2014-02-07 15:00:00,19.78,19.86,19.76,19.81,1730300.0,17.0641,17.1331,17.0469,17.09,1730300.0
2014-02-10 09:30:00,19.78,19.9,19.65,19.89,1141200.0,17.0641,17.1676,16.952,17.159,1141200.0
2014-02-10 10:00:00,19.9,19.91,19.46,19.59,1287600.0,17.1676,17.1763,16.7881,16.9002,1287600.0
2014-02-10 11:00:00,19.57,19.68,19.5,19.59,698200.0,16.883,16.9779,16.8226,16.9002,698200.0
2014-02-10 12:00:00,19.59,19.61,19.35,19.36,1175100.0,16.9002,16.9175,16.6932,16.7018,1175100.0
2014-02-10 13:00:00,19.36,19.51,19.27,19.42,1239800.0,16.7018,16.8312,16.6241,16.7536,1239800.0
2014-02-10 14:00:00,19.42,19.56,19.4,19.44,907000.0,16.7536,16.8743,16.7363,16.7708,907000.0
2014-02-10 15:00:00,19.44,19.45,19.32,19.36,2688700.0,16.7708,16.7794,16.6673,16.7018,2688700.0
2014-02-11 09:30:00,19.3,19.46,19.2,19.31,1115800.0,16.65,16.7881,16.5638,16.6587,1115800.0
2014-02-11 10:00:00,19.32,19.57,19.3,19.47,1402300.0,16.6673,16.883,16.65,16.7967,1402300.0
2014-02-11 11:00:00,19.47,19.63,19.43,19.62,930600.0,16.7967,16.9347,16.7622,16.9261,930600.0
2014-02-11 12:00:00,19.63,19.67,19.55,19.61,467300.0,16.9347,16.9692,16.8657,16.9175,467300.0
2014-02-11 13:00:00,19.61,19.69,19.61,19.62,421600.0,16.9175,16.9865,16.9175,16.9261,421600.0
2014-02-11 14:00:00,19.63,19.7,19.6,19.7,515400.0,16.9347,16.9951,16.9088,16.9951,515400.0
2014-02-11 15:00:00,19.69,19.73,19.65,19.67,2230800.0,16.9865,17.021,16.952,16.9692,2230800.0
2014-02-12 09:30:00,19.74,19.84,19.66,19.71,955300.0,17.0296,17.1159,16.9606,17.0037,955300.0
2014-02-12 10:00:00,19.7,19.73,19.55,19.56,1122100.0,16.9951,17.021,16.8657,16.8743,1122100.0
2014-02-12 11:00:00,19.56,19.65,19.53,19.55,462500.0,16.8743,16.952,16.8484,16.8657,462500.0
2014-02-12 12:00:00,19.55,19.71,19.54,19.7,328500.0,16.8657,17.0037,16.8571,16.9951,328500.0
2014-02-12 13:00:00,19.7,19.71,19.59,19.67,306500.0,16.9951,17.0037,16.9002,16.9692,306500.0
2014-02-12 14:00:00,19.68,19.71,19.52,19.56,335700.0,16.9779,17.0037,16.8398,16.8743,335700.0
2014-02-12 15:00:00,19.56,19.6,19.53,19.6,1136700.0,16.8743,16.9088,16.8484,16.9088,1136700.0
2014-02-13 09:30:00,19.54,19.58,19.36,19.42,687700.0,16.8571,16.8916,16.7018,16.7536,687700.0
2014-02-13 10:00:00,19.42,19.66,19.42,19.66,613400.0,16.7536,16.9606,16.7536,16.9606,613400.0
2014-02-13 11:00:00,19.66,19.68,19.54,19.57,494100.0,16.9606,16.9779,16.8571,16.883,494100.0
2014-02-13 12:00:00,19.58,19.69,19.52,19.69,329000.0,16.8916,16.9865,16.8398,16.9865,329000.0
2014-02-13 13:00:00,19.69,19.73,19.63,19.7,743500.0,16.9865,17.021,16.9347,16.9951,743500.0
2014-02-13 14:00:00,19.7,19.84,19.69,19.81,633200.0,16.9951,17.1159,16.9865,17.09,633200.0
2014-02-13 15:00:00,19.81,19.85,19.76,19.81,1286400.0,17.09,17.1245,17.0469,17.09,1286400.0
2014-02-14 09:30:00,19.82,19.83,19.57,19.7,580800.0,17.0986,17.1073,16.883,16.9951,580800.0
2014-02-14 10:00:00,19.7,19.82,19.63,19.76,1137500.0,16.9951,17.0986,16.9347,17.0469,1137500.0
2014-02-14 11:00:00,19.76,19.85,19.66,19.73,482500.0,17.0469,17.1245,16.9606,17.021,482500.0
2014-02-14 12:00:00,19.73,19.88,19.72,19.86,413400.0,17.021,17.1504,17.0124,17.1331,413400.0
2014-02-14 13:00:00,19.85,19.96,19.81,19.93,422900.0,17.1245,17.2194,17.09,17.1935,422900.0
2014-02-14 14:00:00,19.94,20.0,19.89,19.96,572800.0,17.2022,17.2539,17.159,17.2194,572800.0
2014-02-14 15:00:00,19.96,20.03,19.95,20.01,1374900.0,17.2194,17.2798,17.2108,17.2625,1374900.0
2014-02-18 09:30:00,20.1,20.23,20.0,20.05,582800.0,17.3402,17.4523,17.2539,17.2971,582800.0
2014-02-18 10:00:00,20.04,20.05,19.52,19.66,1790300.0,17.2884,17.2971,16.8398,16.9606,1790300.0
2014-02-18 11:00:00,19.66,19.76,19.6,19.63,963700.0,16.9606,17.0469,16.9088,16.9347,963700.0
2014-02-18 12:00:00,19.63,19.69,19.6,19.68,529000.0,16.9347,16.9865,16.9088,16.9779,529000.0
2014-02-18 13:00:00,19.67,19.68,19.56,19.62,377700.0,16.9692,16.9779,16.8743,16.9261,377700.0
2014-02-18 14:00:00,19.62,19.82,19.62,19.75,698000.0,16.9261,17.0986,16.9261,17.0382,698000.0
2014-02-18 15:00:00,19.74,19.84,19.73,19.78,1026800.0,17.0296,17.1159,17.021,17.0641,1026800.0
2014-02-19 09:30:00,19.75,19.85,19.55,19.78,716600.0,17.0382,17.1245,16.8657,17.0641,716600.0
2014-02-19 10:00:00,19.78,19.9,19.64,19.78,900700.0,17.0641,17.1676,16.9433,17.0641,900700.0
2014-02-19 11:00:00,19.78,19.97,19.76,19.87,611100.0,17.0641,17.228,17.0469,17.1418,611100.0
2014-02-19 12:00:00,19.86,19.92,19.76,19.78,393000.0,17.1331,17.1849,17.0469,17.0641,393000.0
2014-02-19 13:00:00,19.78,19.95,19.75,19.88,457600.0,17.0641,17.2108,17.0382,17.1504,457600.0
2014-02-19 14:00:00,19.88,19.98,19.73,19.76,938600.0,17.1504,17.2367,17.021,17.0469,938600.0
2014-02-19 15:00:00,19.77,19.82,19.62,19.66,1587600.0,17.0555,17.0986,16.9261,16.9606,1587600.0
2014-02-20 09:30:00,19.71,19.86,19.6,19.78,668100.0,17.0037,17.1331,16.9088,17.0641,668100.0
2014-02-20 10:00:00,19.75,19.77,19.58,19.6,998400.0,17.0382,17.0555,16.8916,16.9088,998400.0
2014-02-20 11:00:00,19.61,19.67,19.46,19.51,902000.0,16.9175,16.9692,16.7881,16.8312,902000.0
2014-02-20 12:00:00,19.52,19.73,19.52,19.72,1001900.0,16.8398,17.021,16.8398,17.0124,1001900.0
2014-02-20 13:00:00,19.72,19.82,19.72,19.75,858400.0,17.0124,17.0986,17.0124,17.0382,858400.0
2014-02-20 14:00:00,19.75,19.87,19.73,19.87,982500.0,17.0382,17.1418,17.021,17.1418,982500.0
2014-02-20 15:00:00,19.87,20.04,19.86,20.03,3768800.0,17.1418,17.2884,17.1331,17.2798,3768800.0
2014-02-21 09:30:00,20.05,20.25,19.88,20.1,1097000.0,17.2971,17.4696,17.1504,17.3402,1097000.0
2014-02-21 10:00:00,20.1,20.42,20.09,20.34,1708400.0,17.3402,17.6162,17.3316,17.5472,1708400.0
2014-02-21 11:00:00,20.34,20.44,20.32,20.39,1110100.0,17.5472,17.6335,17.53,17.5904,1110100.0
2014-02-21 12:00:00,20.39,20.48,20.37,20.38,736400.0,17.5904,17.668,17.5731,17.5817,736400.0
2014-02-21 13:00:00,20.39,20.41,20.36,20.36,1002400.0,17.5904,17.6076,17.5645,17.5645,1002400.0
2014-02-21 14:00:00,20.37,20.42,20.33,20.39,910100.0,17.5731,17.6162,17.5386,17.5904,910100.0
2014-02-21 15:00:00,20.39,20.42,20.29,20.37,2453900.0,17.5904,17.6162,17.5041,17.5731,2453900.0
2014-02-24 09:30:00,20.42,20.44,20.15,20.28,752600.0,17.6162,17.6335,17.3833,17.4955,752600.0
2014-02-24 10:00:00,20.29,20.4,20.13,20.34,842700.0,17.5041,17.599,17.3661,17.5472,842700.0
2014-02-24 11:00:00,20.34,20.44,20.28,20.42,565000.0,17.5472,17.6335,17.4955,17.6162,565000.0
2014-02-24 12:00:00,20.43,20.48,20.42,20.45,503500.0,17.6249,17.668,17.6162,17.6421,503500.0
2014-02-24 13:00:00,20.46,20.5,20.36,20.39,723200.0,17.6508,17.6853,17.5645,17.5904,723200.0
2014-02-24 14:00:00,20.38,20.43,20.26,20.27,674800.0,17.5817,17.6249,17.4782,17.4868,674800.0
2014-02-24 15:00:00,20.27,20.43,20.18,20.42,2707700.0,17.4868,17.6249,17.4092,17.6162,2707700.0
2014-02-25 09:30:00,20.38,20.41,20.18,20.29,668900.0,17.5817,17.6076,17.4092,17.5041,668900.0
2014-02-25 10:00:00,20.28,20.48,20.24,20.48,857100.0,17.4955,17.668,17.461,17.668,857100.0
2014-02-25 11:00:00,20.47,20.64,20.44,20.58,1122600.0,17.6594,17.806,17.6335,17.7543,1122600.0
2014-02-25 12:00:00,20.57,20.68,20.56,20.64,652200.0,17.7457,17.8405,17.737,17.806,652200.0
2014-02-25 13:00:00,20.63,20.82,20.63,20.76,723600.0,17.7974,17.9613,17.7974,17.9096,723600.0
2014-02-25 14:00:00,20.76,20.88,20.69,20.75,1050200.0,17.9096,18.0131,17.8492,17.9009,1050200.0
2014-02-25 15:00:00,20.76,20.76,20.62,20.67,1730300.0,17.9096,17.9096,17.7888,17.8319,1730300.0
2014-02-26 09:30:00,20.7,20.74,20.5,20.53,545400.0,17.8578,17.8923,17.6853,17.7111,545400.0
2014-02-26 10:00:00,20.53,21.41,20.53,21.38,2731000.0,17.7111,18.4703,17.7111,18.4444,2731000.0
2014-02-26 11:00:00,21.39,21.44,21.25,21.38,1499500.0,18.4531,18.4962,18.3323,18.4444,1499500.0
2014-02-26 12:00:00,21.37,21.6,21.36,21.51,1464300.0,18.4358,18.6342,18.4272,18.5566,1464300.0
2014-02-26 13:00:00,21.52,21.65,21.44,21.54,1343900.0,18.5652,18.6774,18.4962,18.5825,1343900.0
2014-02-26 14:00:00,21.54,21.54,21.29,21.41,1582100.0,18.5825,18.5825,18.3668,18.4703,1582100.0
2014-02-26 15:00:00,21.41,21.42,21.21,21.24,2543300.0,18.4703,18.4789,18.2978,18.3237,2543300.0
2014-02-27 09:30:00,21.24,21.31,20.9,21.06,1425900.0,18.3237,18.384,18.0303,18.1684,1425900.0
2014-02-27 10:00:00,21.07,21.21,20.92,21.16,1855000.0,18.177,18.2978,18.0476,18.2546,1855000.0
2014-02-27 11:00:00,21.16,21.3,21.13,21.14,1077300.0,18.2546,18.3754,18.2288,18.2374,1077300.0
2014-02-27 12:00:00,21.14,21.17,21.09,21.15,564200.0,18.2374,18.2633,18.1943,18.246,564200.0
2014-02-27 13:00:00,21.15,21.27,21.13,21.2,688300.0,18.246,18.3495,18.2288,18.2892,688300.0
2014-02-27 14:00:00,21.2,21.22,21.1,21.18,755600.0,18.2892,18.3064,18.2029,18.2719,755600.0
2014-02-27 15:00:00,21.18,21.31,21.14,21.28,2044800.0,18.2719,18.384,18.2374,18.3582,2044800.0
2014-02-28 09:30:00,21.28,21.29,21.03,21.2,752800.0,18.3582,18.3668,18.1425,18.2892,752800.0
2014-02-28 10:00:00,21.2,21.24,21.0,21.1,1930000.0,18.2892,18.3237,18.1166,18.2029,1930000.0
2014-02-28 11:00:00,21.11,21.12,20.96,21.05,1229900.0,18.2115,18.2201,18.0821,18.1597,1229900.0
2014-02-28 12:00:00,21.05,21.05,20.89,20.92,780000.0,18.1597,18.1597,18.0217,18.0476,780000.0
2014-02-28 13:00:00,20.92,21.07,20.85,21.03,891100.0,18.0476,18.177,17.9872,18.1425,891100.0
2014-02-28 14:00:00,21.02,21.11,20.86,20.9,1173400.0,18.1339,18.2115,17.9958,18.0303,1173400.0
2014-02-28 15:00:00,20.9,21.03,20.76,21.0,2416700.0,18.0303,18.1425,17.9096,18.1166,2416700.0
2014-03-03 09:30:00,20.77,20.9,20.59,20.78,690400.0,17.9182,18.0303,17.7629,17.9268,690400.0
2014-03-03 10:00:00,20.78,20.86,20.62,20.64,805200.0,17.9268,17.9958,17.7888,17.806,805200.0
2014-03-03 11:00:00,20.65,20.72,20.51,20.56,911500.0,17.8147,17.8751,17.6939,17.737,911500.0
2014-03-03 12:00:00,20.56,20.76,20.53,20.76,756700.0,17.737,17.9096,17.7111,17.9096,756700.0
2014-03-03 13:00:00,20.76,20.86,20.76,20.84,771500.0,17.9096,17.9958,17.9096,17.9786,771500.0
2014-03-03 14:00:00,20.85,20.87,20.68,20.83,646100.0,17.9872,18.0045,17.8405,17.97,646100.0
2014-03-03 15:00:00,20.82,20.83,20.76,20.82,1382400.0,17.9613,17.97,17.9096,17.9613,1382400.0
2014-03-04 09:30:00,21.39,21.41,20.96,21.13,1610400.0,18.4531,18.4703,18.0821,18.2288,1610400.0
2014-03-04 10:00:00,21.13,21.14,20.87,20.93,1692600.0,18.2288,18.2374,18.0045,18.0562,1692600.0
2014-03-04 11:00:00,20.92,20.96,20.78,20.8,1125100.0,18.0476,18.0821,17.9268,17.9441,1125100.0
2014-03-04 12:00:00,20.8,20.96,20.79,20.96,1136200.0,17.9441,18.0821,17.9354,18.0821,1136200.0
2014-03-04 13:00:00,20.96,21.01,20.81,20.86,1077300.0,18.0821,18.1252,17.9527,17.9958,1077300.0
2014-03-04 14:00:00,20.87,20.98,20.83,20.96,887700.0,18.0045,18.0994,17.97,18.0821,887700.0
2014-03-04 15:00:00,20.95,21.0,20.89,20.9,3208900.0,18.0735,18.1166,18.0217,18.0303,3208900.0
2014-03-05 09:30:00,20.91,21.05,20.75,20.9,1039000.0,18.039,18.1597,17.9009,18.0303,1039000.0
2014-03-05 10:00:00,20.9,20.98,20.65,20.76,1377800.0,18.0303,18.0994,17.8147,17.9096,1377800.0
2014-03-05 11:00:00,20.77,20.8,20.68,20.7,638600.0,17.9182,17.9441,17.8405,17.8578,638600.0
2014-03-05 12:00:00,20.7,20.72,20.57,20.7,843900.0,17.8578,17.8751,17.7457,17.8578,843900.0
2014-03-05 13:00:00,20.69,20.74,20.64,20.69,769400.0,17.8492,17.8923,17.806,17.8492,769400.0
2014-03-05 14:00:00,20.69,20.76,20.67,20.71,665700.0,17.8492,17.9096,17.8319,17.8664,665700.0
2014-03-05 15:00:00,20.72,20.73,20.63,20.65,1506400.0,17.8751,17.8837,17.7974,17.8147,1506400.0
2014-03-06 09:30:00,20.66,20.8,20.51,20.61,416500.0,17.8233,17.9441,17.6939,17.7802,416500.0
2014-03-06 10:00:00,20.61,20.66,20.42,20.58,806800.0,17.7802,17.8233,17.6162,17.7543,806800.0
2014-03-06 11:00:00,20.59,20.64,20.49,20.57,682900.0,17.7629,17.806,17.6766,17.7457,682900.0
2014-03-06 12:00:00,20.57,20.65,20.55,20.59,575200.0,17.7457,17.8147,17.7284,17.7629,575200.0
2014-03-06 13:00:00,20.59,20.7,20.58,20.65,556100.0,17.7629,17.8578,17.7543,17.8147,556100.0
2014-03-06 14:00:00,20.65,20.71,20.62,20.64,571700.0,17.8147,17.8664,17.7888,17.806,571700.0
2014-03-06 15:00:00,20.64,20.65,20.56,20.58,1116800.0,17.806,17.8147,17.737,17.7543,1116800.0
2014-03-07 09:30:00,20.61,20.62,20.32,20.37,671700.0,17.8239,17.8326,17.5731,17.6164,671700.0
2014-03-07 10:00:00,20.37,20.44,20.2,20.22,979600.0,17.6164,17.6769,17.4694,17.4867,979600.0
2014-03-07 11:00:00,20.21,20.35,20.05,20.35,1032700.0,17.478,17.5991,17.3396,17.5991,1032700.0
2014-03-07 12:00:00,20.34,20.34,20.23,20.26,425800.0,17.5904,17.5904,17.4953,17.5212,425800.0
2014-03-07 13:00:00,20.25,20.34,20.22,20.23,527800.0,17.5126,17.5904,17.4867,17.4953,527800.0
2014-03-07 14:00:00,20.22,20.34,20.21,20.33,722800.0,17.4867,17.5904,17.478,17.5818,722800.0
2014-03-07 15:00:00,20.33,20.35,20.22,20.32,1995500.0,17.5818,17.5991,17.4867,17.5731,1995500.0
2014-03-10 09:30:00,20.19,20.34,19.95,20.27,803800.0,17.4607,17.5904,17.2532,17.5299,803800.0
2014-03-10 10:00:00,20.28,20.35,19.99,20.1,1397900.0,17.5385,17.5991,17.2877,17.3829,1397900.0
2014-03-10 11:00:00,20.09,20.22,20.05,20.05,683700.0,17.3742,17.4867,17.3396,17.3396,683700.0
2014-03-10 12:00:00,20.06,20.1,19.99,20.1,356900.0,17.3483,17.3829,17.2877,17.3829,356900.0
2014-03-10 13:00:00,20.1,20.1,19.99,19.99,428500.0,17.3829,17.3829,17.2877,17.2877,428500.0
2014-03-10 14:00:00,19.99,20.09,19.96,20.07,523100.0,17.2877,17.3742,17.2618,17.3569,523100.0
2014-03-10 15:00:00,20.06,20.07,19.95,20.01,1318000.0,17.3483,17.3569,17.2532,17.305,1318000.0
2014-03-11 09:30:00,20.07,20.18,19.95,19.96,538800.0,17.3569,17.4521,17.2532,17.2618,538800.0
2014-03-11 10:00:00,19.96,20.29,19.92,20.27,868700.0,17.2618,17.5472,17.2272,17.5299,868700.0
2014-03-11 11:00:00,20.28,20.3,20.03,20.09,557600.0,17.5385,17.5558,17.3223,17.3742,557600.0
2014-03-11 12:00:00,20.09,20.09,19.93,19.93,579300.0,17.3742,17.3742,17.2359,17.2359,579300.0
2014-03-11 13:00:00,19.93,20.0,19.88,19.98,464900.0,17.2359,17.2964,17.1926,17.2791,464900.0
2014-03-11 14:00:00,19.98,20.0,19.74,19.87,703000.0,17.2791,17.2964,17.0715,17.184,703000.0
2014-03-11 15:00:00,19.86,19.95,19.75,19.93,1657700.0,17.1753,17.2532,17.0802,17.2359,1657700.0
2014-03-12 09:30:00,19.64,19.67,19.31,19.4,1689500.0,16.9851,17.011,16.6997,16.7775,1689500.0
2014-03-12 10:00:00,19.41,19.67,19.29,19.54,1480900.0,16.7861,17.011,16.6824,16.8986,1480900.0
2014-03-12 11:00:00,19.53,19.53,19.37,19.4,881100.0,16.8899,16.8899,16.7516,16.7775,881100.0
2014-03-12 12:00:00,19.41,19.55,19.35,19.55,701400.0,16.7861,16.9072,16.7343,16.9072,701400.0
2014-03-12 13:00:00,19.55,19.55,19.47,19.54,502600.0,16.9072,16.9072,16.838,16.8986,502600.0
2014-03-12 14:00:00,19.54,19.62,19.48,19.59,636700.0,16.8986,16.9678,16.8467,16.9418,636700.0
2014-03-12 15:00:00,19.59,19.7,19.59,19.66,1365000.0,16.9418,17.0369,16.9418,17.0024,1365000.0
2014-03-13 09:30:00,19.72,19.77,19.41,19.47,513500.0,17.0542,17.0975,16.7861,16.838,513500.0
2014-03-13 10:00:00,19.47,19.54,19.28,19.28,817300.0,16.838,16.8986,16.6737,16.6737,817300.0
2014-03-13 11:00:00,19.28,19.37,19.28,19.31,812700.0,16.6737,16.7516,16.6737,16.6997,812700.0
2014-03-13 12:00:00,19.3,19.33,19.09,19.09,1079500.0,16.691,16.717,16.5094,16.5094,1079500.0
2014-03-13 13:00:00,19.09,19.21,19.0,19.19,1037500.0,16.5094,16.6132,16.4316,16.5959,1037500.0
2014-03-13 14:00:00,19.19,19.2,19.01,19.05,838400.0,16.5959,16.6045,16.4402,16.4748,838400.0
2014-03-13 15:00:00,19.05,19.2,18.95,19.17,2141000.0,16.4748,16.6045,16.3883,16.5786,2141000.0
2014-03-14 09:30:00,19.16,19.33,19.04,19.07,501600.0,16.5699,16.717,16.4662,16.4921,501600.0
2014-03-14 10:00:00,19.08,19.32,19.08,19.15,886800.0,16.5008,16.7083,16.5008,16.5613,886800.0
2014-03-14 11:00:00,19.15,19.24,19.0,19.21,1142200.0,16.5613,16.6391,16.4316,16.6132,1142200.0
2014-03-14 12:00:00,19.21,19.3,19.16,19.27,723100.0,16.6132,16.691,16.5699,16.6651,723100.0
2014-03-14 13:00:00,19.27,19.28,19.13,19.18,600100.0,16.6651,16.6737,16.544,16.5872,600100.0
2014-03-14 14:00:00,19.18,19.26,19.18,19.19,656000.0,16.5872,16.6564,16.5872,16.5959,656000.0
2014-03-14 15:00:00,19.2,19.22,19.12,19.14,1810000.0,16.6045,16.6218,16.5354,16.5526,1810000.0
2014-03-17 09:30:00,19.22,19.46,19.19,19.34,614100.0,16.6218,16.8294,16.5959,16.7256,614100.0
2014-03-17 10:00:00,19.33,19.47,19.03,19.06,907600.0,16.717,16.838,16.4575,16.4835,907600.0
2014-03-17 11:00:00,19.06,19.19,19.05,19.17,335100.0,16.4835,16.5959,16.4748,16.5786,335100.0
2014-03-17 12:00:00,19.18,19.26,19.14,19.19,347500.0,16.5872,16.6564,16.5526,16.5959,347500.0
2014-03-17 13:00:00,19.19,19.39,19.17,19.35,418000.0,16.5959,16.7689,16.5786,16.7343,418000.0
2014-03-17 14:00:00,19.35,19.41,19.32,19.32,429400.0,16.7343,16.7861,16.7083,16.7083,429400.0
2014-03-17 15:00:00,19.33,19.33,19.18,19.23,1233700.0,16.717,16.717,16.5872,16.6305,1233700.0
2014-03-18 09:30:00,19.31,19.41,19.19,19.32,263000.0,16.6997,16.7861,16.5959,16.7083,263000.0
2014-03-18 10:00:00,19.33,19.45,19.25,19.4,898300.0,16.717,16.8207,16.6478,16.7775,898300.0
2014-03-18 11:00:00,19.4,19.63,19.4,19.57,478200.0,16.7775,16.9764,16.7775,16.9245,478200.0
2014-03-18 12:00:00,19.57,19.59,19.45,19.47,322200.0,16.9245,16.9418,16.8207,16.838,322200.0
2014-03-18 13:00:00,19.48,19.52,19.45,19.48,271500.0,16.8467,16.8813,16.8207,16.8467,271500.0
2014-03-18 14:00:00,19.49,19.53,19.45,19.5,405000.0,16.8553,16.8899,16.8207,16.864,405000.0
2014-03-18 15:00:00,19.51,19.52,19.44,19.47,1194600.0,16.8726,16.8813,16.8121,16.838,1194600.0
2014-03-19 09:30:00,20.22,20.32,19.86,20.04,1729300.0,17.4867,17.5731,17.1753,17.331,1729300.0
2014-03-19 10:00:00,20.04,20.1,19.85,19.91,1181400.0,17.331,17.3829,17.1667,17.2186,1181400.0
2014-03-19 11:00:00,19.91,19.93,19.73,19.9,677200.0,17.2186,17.2359,17.0629,17.2099,677200.0
2014-03-19 12:00:00,19.9,19.98,19.85,19.94,762400.0,17.2099,17.2791,17.1667,17.2445,762400.0
2014-03-19 13:00:00,19.93,19.94,19.79,19.86,387100.0,17.2359,17.2445,17.1148,17.1753,387100.0
2014-03-19 14:00:00,19.86,19.86,19.67,19.71,877500.0,17.1753,17.1753,17.011,17.0456,877500.0
2014-03-19 15:00:00,19.7,19.72,19.41,19.61,2018100.0,17.0369,17.0542,16.7861,16.9591,2018100.0
2014-03-20 09:30:00,19.7,19.76,19.32,19.37,665800.0,17.0369,17.0888,16.7083,16.7516,665800.0
2014-03-20 10:00:00,19.37,19.62,19.31,19.4,977400.0,16.7516,16.9678,16.6997,16.7775,977400.0
2014-03-20 11:00:00,19.39,19.55,19.39,19.52,1288300.0,16.7689,16.9072,16.7689,16.8813,1288300.0
2014-03-20 12:00:00,19.52,19.55,19.4,19.48,688900.0,16.8813,16.9072,16.7775,16.8467,688900.0
2014-03-20 13:00:00,19.47,19.5,19.19,19.27,1254400.0,16.838,16.864,16.5959,16.6651,1254400.0
2014-03-20 14:00:00,19.27,19.45,19.24,19.41,990500.0,16.6651,16.8207,16.6391,16.7861,990500.0
2014-03-20 15:00:00,19.42,19.42,19.24,19.41,2181100.0,16.7948,16.7948,16.6391,16.7861,2181100.0
2014-03-21 09:30:00,19.53,19.54,19.38,19.45,903900.0,16.8899,16.8986,16.7602,16.8207,903900.0
2014-03-21 10:00:00,19.44,19.48,19.22,19.31,981600.0,16.8121,16.8467,16.6218,16.6997,981600.0
2014-03-21 11:00:00,19.32,19.34,19.11,19.21,757400.0,16.7083,16.7256,16.5267,16.6132,757400.0
2014-03-21 12:00:00,19.2,19.21,19.06,19.18,712200.0,16.6045,16.6132,16.4835,16.5872,712200.0
2014-03-21 13:00:00,19.18,19.24,19.14,19.15,506500.0,16.5872,16.6391,16.5526,16.5613,506500.0
2014-03-21 14:00:00,19.15,19.16,19.06,19.12,693900.0,16.5613,16.5699,16.4835,16.5354,693900.0
2014-03-21 15:00:00,19.13,19.17,19.06,19.11,2405800.0,16.544,16.5786,16.4835,16.5267,2405800.0
2014-03-24 09:30:00,19.16,19.23,18.94,19.02,656600.0,16.5699,16.6305,16.3797,16.4489,656600.0
2014-03-24 10:00:00,19.02,19.04,18.63,18.77,1704300.0,16.4489,16.4662,16.1116,16.2327,1704300.0
2014-03-24 11:00:00,18.77,18.77,18.68,18.75,919500.0,16.2327,16.2327,16.1548,16.2154,919500.0
2014-03-24 12:00:00,18.75,18.82,18.73,18.8,716800.0,16.2154,16.2759,16.1981,16.2586,716800.0
2014-03-24 13:00:00,18.81,18.91,18.79,18.81,516300.0,16.2673,16.3537,16.25,16.2673,516300.0
2014-03-24 14:00:00,18.82,18.86,18.73,18.79,738800.0,16.2759,16.3105,16.1981,16.25,738800.0
2014-03-24 15:00:00,18.8,18.93,18.78,18.84,1663100.0,16.2586,16.371,16.2413,16.2932,1663100.0
2014-03-25 09:30:00,18.62,18.88,18.52,18.58,1158700.0,16.1029,16.3278,16.0165,16.0683,1158700.0
2014-03-25 10:00:00,18.57,18.94,18.54,18.9,1691100.0,16.0597,16.3797,16.0338,16.3451,1691100.0
2014-03-25 11:00:00,18.91,18.98,18.87,18.93,963300.0,16.3537,16.4143,16.3191,16.371,963300.0
2014-03-25 12:00:00,18.93,18.93,18.81,18.84,768800.0,16.371,16.371,16.2673,16.2932,768800.0
2014-03-25 13:00:00,18.84,18.97,18.83,18.91,557900.0,16.2932,16.4056,16.2846,16.3537,557900.0
2014-03-25 14:00:00,18.91,18.93,18.73,18.73,709300.0,16.3537,16.371,16.1981,16.1981,709300.0
2014-03-25 15:00:00,18.74,18.85,18.73,18.8,1010700.0,16.2067,16.3018,16.1981,16.2586,1010700.0
2014-03-26 09:30:00,18.88,19.01,18.82,18.93,377600.0,16.3278,16.4402,16.2759,16.371,377600.0
2014-03-26 10:00:00,18.92,18.95,18.77,18.79,717900.0,16.3624,16.3883,16.2327,16.25,717900.0
2014-03-26 11:00:00,18.8,18.91,18.76,18.8,463200.0,16.2586,16.3537,16.224,16.2586,463200.0
2014-03-26 12:00:00,18.79,18.8,18.7,18.71,405200.0,16.25,16.2586,16.1721,16.1808,405200.0
2014-03-26 13:00:00,18.71,18.71,18.59,18.7,689200.0,16.1808,16.1808,16.077,16.1721,689200.0
2014-03-26 14:00:00,18.7,18.72,18.64,18.67,640600.0,16.1721,16.1894,16.1202,16.1462,640600.0
2014-03-26 15:00:00,18.68,18.68,18.57,18.57,1425500.0,16.1548,16.1548,16.0597,16.0597,1425500.0
2014-03-27 09:30:00,18.59,18.76,18.43,18.66,628000.0,16.077,16.224,15.9386,16.1375,628000.0
2014-03-27 10:00:00,18.66,18.91,18.6,18.66,1456700.0,16.1375,16.3537,16.0856,16.1375,1456700.0
2014-03-27 11:00:00,18.66,18.67,18.39,18.48,895200.0,16.1375,16.1462,15.904,15.9819,895200.0
2014-03-27 12:00:00,18.49,18.61,18.46,18.54,457800.0,15.9905,16.0943,15.9646,16.0338,457800.0
2014-03-27 13:00:00,18.54,18.6,18.49,18.53,549200.0,16.0338,16.0856,15.9905,16.0251,549200.0
2014-03-27 14:00:00,18.53,18.59,18.5,18.58,535200.0,16.0251,16.077,15.9992,16.0683,535200.0
2014-03-27 15:00:00,18.57,18.69,18.55,18.67,1504300.0,16.0597,16.1635,16.0424,16.1462,1504300.0
2014-03-28 09:30:00,18.77,18.89,18.69,18.89,407800.0,16.2327,16.3364,16.1635,16.3364,407800.0
2014-03-28 10:00:00,18.9,19.0,18.81,18.91,743700.0,16.3451,16.4316,16.2673,16.3537,743700.0
2014-03-28 11:00:00,18.92,18.96,18.82,18.88,711900.0,16.3624,16.397,16.2759,16.3278,711900.0
2014-03-28 12:00:00,18.88,19.04,18.81,19.02,631500.0,16.3278,16.4662,16.2673,16.4489,631500.0
2014-03-28 13:00:00,19.02,19.15,18.95,19.13,515800.0,16.4489,16.5613,16.3883,16.544,515800.0
2014-03-28 14:00:00,19.13,19.13,18.99,19.07,551500.0,16.544,16.544,16.4229,16.4921,551500.0
2014-03-28 15:00:00,19.06,19.11,18.95,19.01,1212200.0,16.4835,16.5267,16.3883,16.4402,1212200.0
2014-03-31 09:30:00,19.12,19.16,18.83,19.11,423200.0,16.5354,16.5699,16.2846,16.5267,423200.0
2014-03-31 10:00:00,19.12,19.23,19.05,19.2,971400.0,16.5354,16.6305,16.4748,16.6045,971400.0
2014-03-31 11:00:00,19.21,19.25,19.15,19.25,518600.0,16.6132,16.6478,16.5613,16.6478,518600.0
2014-03-31 12:00:00,19.25,19.37,19.25,19.29,434800.0,16.6478,16.7516,16.6478,16.6824,434800.0
2014-03-31 13:00:00,19.29,19.29,19.18,19.18,332100.0,16.6824,16.6824,16.5872,16.5872,332100.0
2014-03-31 14:00:00,19.17,19.21,19.09,19.19,403900.0,16.5786,16.6132,16.5094,16.5959,403900.0
2014-03-31 15:00:00,19.19,19.24,19.15,19.18,1035600.0,16.5959,16.6391,16.5613,16.5872,1035600.0
2014-04-01 09:30:00,19.21,19.35,19.11,19.33,420900.0,16.6132,16.7343,16.5267,16.717,420900.0
2014-04-01 10:00:00,19.34,19.53,19.33,19.5,926600.0,16.7256,16.8899,16.717,16.864,926600.0
2014-04-01 11:00:00,19.49,19.69,19.46,19.63,949700.0,16.8553,17.0283,16.8294,16.9764,949700.0
2014-04-01 12:00:00,19.62,19.65,19.5,19.5,494700.0,16.9678,16.9937,16.864,16.864,494700.0
2014-04-01 13:00:00,19.51,19.6,19.45,19.55,570100.0,16.8726,16.9505,16.8207,16.9072,570100.0
2014-04-01 14:00:00,19.55,19.62,19.53,19.58,593100.0,16.9072,16.9678,16.8899,16.9332,593100.0
2014-04-01 15:00:00,19.57,19.64,19.56,19.62,1769500.0,16.9245,16.9851,16.9159,16.9678,1769500.0
2014-04-02 09:30:00,19.64,19.65,19.4,19.54,406400.0,16.9851,16.9937,16.7775,16.8986,406400.0
2014-04-02 10:00:00,19.55,19.68,19.54,19.64,639600.0,16.9072,17.0196,16.8986,16.9851,639600.0
2014-04-02 11:00:00,19.65,19.8,19.65,19.76,501000.0,16.9937,17.1234,16.9937,17.0888,501000.0
2014-04-02 12:00:00,19.76,19.78,19.69,19.73,438800.0,17.0888,17.1061,17.0283,17.0629,438800.0
2014-04-02 13:00:00,19.73,19.75,19.66,19.68,391500.0,17.0629,17.0802,17.0024,17.0196,391500.0
2014-04-02 14:00:00,19.68,19.78,19.66,19.77,447100.0,17.0196,17.1061,17.0024,17.0975,447100.0
2014-04-02 15:00:00,19.76,19.79,19.69,19.7,947600.0,17.0888,17.1148,17.0283,17.0369,947600.0
2014-04-03 09:30:00,19.65,19.7,19.37,19.51,476100.0,16.9937,17.0369,16.7516,16.8726,476100.0
2014-04-03 10:00:00,19.5,19.79,19.49,19.78,691900.0,16.864,17.1148,16.8553,17.1061,691900.0
2014-04-03 11:00:00,19.77,19.78,19.67,19.7,361100.0,17.0975,17.1061,17.011,17.0369,361100.0
2014-04-03 12:00:00,19.7,19.73,19.66,19.69,226400.0,17.0369,17.0629,17.0024,17.0283,226400.0
2014-04-03 13:00:00,19.69,19.77,19.69,19.71,227300.0,17.0283,17.0975,17.0283,17.0456,227300.0
2014-04-03 14:00:00,19.71,19.73,19.64,19.72,294700.0,17.0456,17.0629,16.9851,17.0542,294700.0
2014-04-03 15:00:00,19.72,19.74,19.67,19.72,716600.0,17.0542,17.0715,17.011,17.0542,716600.0
2014-04-04 09:30:00,19.8,20.07,19.71,19.95,894900.0,17.1234,17.3569,17.0456,17.2532,894900.0
2014-04-04 10:00:00,19.96,20.15,19.9,20.1,2630300.0,17.2618,17.4261,17.2099,17.3829,2630300.0
2014-04-04 11:00:00,20.1,20.13,19.81,19.86,692500.0,17.3829,17.4088,17.1321,17.1753,692500.0
2014-04-04 12:00:00,19.86,19.86,19.58,19.62,662000.0,17.1753,17.1753,16.9332,16.9678,662000.0
2014-04-04 13:00:00,19.62,19.69,19.55,19.59,457600.0,16.9678,17.0283,16.9072,16.9418,457600.0
2014-04-04 14:00:00,19.59,19.61,19.3,19.48,821100.0,16.9418,16.9591,16.691,16.8467,821100.0
2014-04-04 15:00:00,19.48,19.57,19.44,19.5,1348100.0,16.8467,16.9245,16.8121,16.864,1348100.0
2014-04-07 09:30:00,19.46,19.52,19.26,19.34,510900.0,16.8294,16.8813,16.6564,16.7256,510900.0
2014-04-07 10:00:00,19.33,19.33,19.07,19.11,826400.0,16.717,16.717,16.4921,16.5267,826400.0
2014-04-07 11:00:00,19.11,19.16,18.97,19.03,694600.0,16.5267,16.5699,16.4056,16.4575,694600.0
2014-04-07 12:00:00,19.02,19.1,18.9,19.04,632000.0,16.4489,16.5181,16.3451,16.4662,632000.0
2014-04-07 13:00:00,19.04,19.05,18.93,18.98,653800.0,16.4662,16.4748,16.371,16.4143,653800.0
2014-04-07 14:00:00,18.98,19.04,18.87,19.03,922500.0,16.4143,16.4662,16.3191,16.4575,922500.0
2014-04-07 15:00:00,19.02,19.04,18.96,19.02,1636500.0,16.4489,16.4662,16.397,16.4489,1636500.0
2014-04-08 09:30:00,19.07,19.34,18.99,19.19,598300.0,16.4921,16.7256,16.4229,16.5959,598300.0
2014-04-08 10:00:00,19.18,19.27,18.93,19.11,1955100.0,16.5872,16.6651,16.371,16.5267,1955100.0
2014-04-08 11:00:00,19.1,19.34,19.1,19.14,1109200.0,16.5181,16.7256,16.5181,16.5526,1109200.0
2014-04-08 12:00:00,19.15,19.24,19.1,19.11,459900.0,16.5613,16.6391,16.5181,16.5267,459900.0
2014-04-08 13:00:00,19.11,19.22,19.11,19.21,310000.0,16.5267,16.6218,16.5267,16.6132,310000.0
2014-04-08 14:00:00,19.22,19.23,19.09,19.14,487800.0,16.6218,16.6305,16.5094,16.5526,487800.0
2014-04-08 15:00:00,19.14,19.23,19.12,19.12,1665900.0,16.5526,16.6305,16.5354,16.5354,1665900.0
2014-04-09 09:30:00,19.21,19.21,18.81,18.81,539000.0,16.6132,16.6132,16.2673,16.2673,539000.0
2014-04-09 10:00:00,18.81,18.89,18.8,18.84,1329200.0,16.2673,16.3364,16.2586,16.2932,1329200.0
2014-04-09 11:00:00,18.84,18.86,18.75,18.77,622700.0,16.2932,16.3105,16.2154,16.2327,622700.0
2014-04-09 12:00:00,18.77,18.87,18.71,18.84,481900.0,16.2327,16.3191,16.1808,16.2932,481900.0
2014-04-09 13:00:00,18.84,18.9,18.81,18.88,343600.0,16.2932,16.3451,16.2673,16.3278,343600.0
2014-04-09 14:00:00,18.88,19.29,18.88,19.06,1223700.0,16.3278,16.6824,16.3278,16.4835,1223700.0
2014-04-09 15:00:00,19.05,19.18,19.05,19.15,884100.0,16.4748,16.5872,16.4748,16.5613,884100.0
2014-04-10 09:30:00,19.17,19.44,19.03,19.26,816600.0,16.5786,16.8121,16.4575,16.6564,816600.0
2014-04-10 10:00:00,19.26,19.44,19.19,19.2,908100.0,16.6564,16.8121,16.5959,16.6045,908100.0
2014-04-10 11:00:00,19.19,19.27,19.1,19.19,611600.0,16.5959,16.6651,16.5181,16.5959,611600.0
2014-04-10 12:00:00,19.19,19.21,19.03,19.03,472200.0,16.5959,16.6132,16.4575,16.4575,472200.0
2014-04-10 13:00:00,19.04,19.18,18.97,19.18,425700.0,16.4662,16.5872,16.4056,16.5872,425700.0
2014-04-10 14:00:00,19.18,19.23,19.05,19.07,461900.0,16.5872,16.6305,16.4748,16.4921,461900.0
2014-04-10 15:00:00,19.06,19.07,18.94,18.94,1237200.0,16.4835,16.4921,16.3797,16.3797,1237200.0
2014-04-11 09:30:00,18.81,19.08,18.68,19.06,827500.0,16.2673,16.5008,16.1548,16.4835,827500.0
2014-04-11 10:00:00,19.03,19.04,18.78,18.93,733000.0,16.4575,16.4662,16.2413,16.371,733000.0
2014-04-11 11:00:00,18.94,18.99,18.68,18.73,583100.0,16.3797,16.4229,16.1548,16.1981,583100.0
2014-04-11 12:00:00,18.73,18.84,18.72,18.77,383200.0,16.1981,16.2932,16.1894,16.2327,383200.0
2014-04-11 13:00:00,18.77,18.77,18.62,18.65,373300.0,16.2327,16.2327,16.1029,16.1289,373300.0
2014-04-11 14:00:00,18.65,18.71,18.6,18.67,429300.0,16.1289,16.1808,16.0856,16.1462,429300.0
2014-04-11 15:00:00,18.66,18.8,18.64,18.7,1148900.0,16.1375,16.2586,16.1202,16.1721,1148900.0
2014-04-14 09:30:00,18.84,18.93,18.75,18.88,284300.0,16.2932,16.371,16.2154,16.3278,284300.0
2014-04-14 10:00:00,18.89,18.99,18.76,18.84,544600.0,16.3364,16.4229,16.224,16.2932,544600.0
2014-04-14 11:00:00,18.84,18.84,18.67,18.67,363800.0,16.2932,16.2932,16.1462,16.1462,363800.0
2014-04-14 12:00:00,18.67,18.77,18.61,18.74,250600.0,16.1462,16.2327,16.0943,16.2067,250600.0
2014-04-14 13:00:00,18.74,18.76,18.69,18.72,193600.0,16.2067,16.224,16.1635,16.1894,193600.0
2014-04-14 14:00:00,18.73,18.8,18.71,18.75,300900.0,16.1981,16.2586,16.1808,16.2154,300900.0
2014-04-14 15:00:00,18.75,18.77,18.62,18.77,1035300.0,16.2154,16.2327,16.1029,16.2327,1035300.0
2014-04-15 09:30:00,18.77,19.09,18.72,19.08,320500.0,16.2327,16.5094,16.1894,16.5008,320500.0
2014-04-15 10:00:00,19.07,19.07,18.5,18.53,1075700.0,16.4921,16.4921,15.9992,16.0251,1075700.0
2014-04-15 11:00:00,18.52,18.68,18.43,18.49,1296900.0,16.0165,16.1548,15.9386,15.9905,1296900.0
2014-04-15 12:00:00,18.49,18.49,18.37,18.41,676500.0,15.9905,15.9905,15.8867,15.9213,676500.0
2014-04-15 13:00:00,18.4,18.58,18.31,18.57,605800.0,15.9127,16.0683,15.8348,16.0597,605800.0
2014-04-15 14:00:00,18.57,18.73,18.55,18.68,473500.0,16.0597,16.1981,16.0424,16.1548,473500.0
2014-04-15 15:00:00,18.68,18.71,18.62,18.68,1073500.0,16.1548,16.1808,16.1029,16.1548,1073500.0
2014-04-16 09:30:00,18.77,18.88,18.55,18.86,507600.0,16.2327,16.3278,16.0424,16.3105,507600.0
2014-04-16 10:00:00,18.85,18.99,18.76,18.76,743700.0,16.3018,16.4229,16.224,16.224,743700.0
2014-04-16 11:00:00,18.76,18.84,18.71,18.78,364600.0,16.224,16.2932,16.1808,16.2413,364600.0
2014-04-16 12:00:00,18.78,18.88,18.77,18.78,281200.0,16.2413,16.3278,16.2327,16.2413,281200.0
2014-04-16 13:00:00,18.78,18.86,18.74,18.8,284700.0,16.2413,16.3105,16.2067,16.2586,284700.0
2014-04-16 14:00:00,18.8,18.86,18.74,18.84,365700.0,16.2586,16.3105,16.2067,16.2932,365700.0
2014-04-16 15:00:00,18.84,18.91,18.83,18.9,857200.0,16.2932,16.3537,16.2846,16.3451,857200.0
2014-04-17 09:30:00,18.89,18.95,18.71,18.75,444600.0,16.3364,16.3883,16.1808,16.2154,444600.0
2014-04-17 10:00:00,18.76,18.86,18.63,18.83,666700.0,16.224,16.3105,16.1116,16.2846,666700.0
2014-04-17 11:00:00,18.83,18.85,18.75,18.77,375300.0,16.2846,16.3018,16.2154,16.2327,375300.0
2014-04-17 12:00:00,18.77,18.79,18.61,18.69,426900.0,16.2327,16.25,16.0943,16.1635,426900.0
2014-04-17 13:00:00,18.68,18.9,18.68,18.87,524000.0,16.1548,16.3451,16.1548,16.3191,524000.0
2014-04-17 14:00:00,18.86,18.9,18.77,18.78,386100.0,16.3105,16.3451,16.2327,16.2413,386100.0
2014-04-17 15:00:00,18.78,18.79,18.71,18.71,1105000.0,16.2413,16.25,16.1808,16.1808,1105000.0
2014-04-21 09:30:00,18.7,18.76,18.44,18.52,622300.0,16.1721,16.224,15.9473,16.0165,622300.0
2014-04-21 10:00:00,18.52,18.71,18.47,18.63,1555900.0,16.0165,16.1808,15.9732,16.1116,1555900.0
2014-04-21 11:00:00,18.63,18.71,18.62,18.66,389500.0,16.1116,16.1808,16.1029,16.1375,389500.0
2014-04-21 12:00:00,18.67,18.71,18.62,18.64,343200.0,16.1462,16.1808,16.1029,16.1202,343200.0
2014-04-21 13:00:00,18.64,18.71,18.61,18.71,328900.0,16.1202,16.1808,16.0943,16.1808,328900.0
2014-04-21 14:00:00,18.71,18.76,18.68,18.76,645600.0,16.1808,16.224,16.1548,16.224,645600.0
2014-04-21 15:00:00,18.75,18.78,18.66,18.72,1579700.0,16.2154,16.2413,16.1375,16.1894,1579700.0
2014-04-22 09:30:00,18.7,18.81,18.62,18.62,501500.0,16.1721,16.2673,16.1029,16.1029,501500.0
2014-04-22 10:00:00,18.63,18.94,18.63,18.86,894500.0,16.1116,16.3797,16.1116,16.3105,894500.0
2014-04-22 11:00:00,18.85,18.89,18.8,18.82,610300.0,16.3018,16.3364,16.2586,16.2759,610300.0
2014-04-22 12:00:00,18.83,18.93,18.82,18.86,447300.0,16.2846,16.371,16.2759,16.3105,447300.0
2014-04-22 13:00:00,18.87,18.87,18.76,18.77,434600.0,16.3191,16.3191,16.224,16.2327,434600.0
2014-04-22 14:00:00,18.77,18.81,18.74,18.78,741300.0,16.2327,16.2673,16.2067,16.2413,741300.0
2014-04-22 15:00:00,18.79,18.79,18.65,18.68,1672400.0,16.25,16.25,16.1289,16.1548,1672400.0
2014-04-23 09:30:00,18.68,18.69,18.55,18.64,487500.0,16.1548,16.1635,16.0424,16.1202,487500.0
2014-04-23 10:00:00,18.64,18.66,18.2,18.56,3084600.0,16.1202,16.1375,15.7397,16.0511,3084600.0
2014-04-23 11:00:00,18.54,18.58,18.38,18.47,1314300.0,16.0338,16.0683,15.8954,15.9732,1314300.0
2014-04-23 12:00:00,18.47,18.5,18.4,18.48,645600.0,15.9732,15.9992,15.9127,15.9819,645600.0
2014-04-23 13:00:00,18.48,18.69,18.47,18.48,883200.0,15.9819,16.1635,15.9732,15.9819,883200.0
2014-04-23 14:00:00,18.48,18.64,18.44,18.5,808000.0,15.9819,16.1202,15.9473,15.9992,808000.0
2014-04-23 15:00:00,18.5,18.62,18.48,18.56,1517400.0,15.9992,16.1029,15.9819,16.0511,1517400.0
2014-04-24 09:30:00,19.31,19.36,18.78,18.89,1647700.0,16.6997,16.7429,16.2413,16.3364,1647700.0
2014-04-24 10:00:00,18.89,19.1,18.72,18.79,1996600.0,16.3364,16.5181,16.1894,16.25,1996600.0
2014-04-24 11:00:00,18.8,19.29,18.79,19.07,1088300.0,16.2586,16.6824,16.25,16.4921,1088300.0
2014-04-24 12:00:00,19.07,19.11,18.93,19.02,689700.0,16.4921,16.5267,16.371,16.4489,689700.0
2014-04-24 13:00:00,19.02,19.19,19.02,19.07,1125500.0,16.4489,16.5959,16.4489,16.4921,1125500.0
2014-04-24 14:00:00,19.07,19.16,18.95,18.96,1024600.0,16.4921,16.5699,16.3883,16.397,1024600.0
2014-04-24 15:00:00,18.97,19.09,18.87,18.98,2110200.0,16.4056,16.5094,16.3191,16.4143,2110200.0
2014-04-25 09:30:00,18.85,18.92,18.46,18.52,941600.0,16.3018,16.3624,15.9646,16.0165,941600.0
2014-04-25 10:00:00,18.52,18.83,18.34,18.41,2140500.0,16.0165,16.2846,15.8608,15.9213,2140500.0
2014-04-25 11:00:00,18.41,18.6,18.4,18.49,806300.0,15.9213,16.0856,15.9127,15.9905,806300.0
2014-04-25 12:00:00,18.48,18.61,18.45,18.45,513900.0,15.9819,16.0943,15.9559,15.9559,513900.0
2014-04-25 13:00:00,18.45,18.46,18.32,18.37,799400.0,15.9559,15.9646,15.8435,15.8867,799400.0
2014-04-25 14:00:00,18.37,18.52,18.33,18.41,967500.0,15.8867,16.0165,15.8521,15.9213,967500.0
2014-04-25 15:00:00,18.4,18.5,18.37,18.45,1688500.0,15.9127,15.9992,15.8867,15.9559,1688500.0
2014-04-28 09:30:00,18.46,18.71,18.38,18.71,454200.0,15.9646,16.1808,15.8954,16.1808,454200.0
2014-04-28 10:00:00,18.71,18.97,18.68,18.7,1016300.0,16.1808,16.4056,16.1548,16.1721,1016300.0
2014-04-28 11:00:00,18.71,18.78,18.37,18.38,719600.0,16.1808,16.2413,15.8867,15.8954,719600.0
2014-04-28 12:00:00,18.38,18.44,18.26,18.28,794100.0,15.8954,15.9473,15.7916,15.8089,794100.0
2014-04-28 13:00:00,18.27,18.37,18.17,18.28,615700.0,15.8003,15.8867,15.7138,15.8089,615700.0
2014-04-28 14:00:00,18.29,18.42,18.25,18.32,572000.0,15.8176,15.93,15.783,15.8435,572000.0
2014-04-28 15:00:00,18.32,18.34,18.22,18.26,3934400.0,15.8435,15.8608,15.757,15.7916,3934400.0
2014-04-29 09:30:00,18.25,18.27,18.09,18.17,385200.0,15.783,15.8003,15.6446,15.7138,385200.0
2014-04-29 10:00:00,18.17,18.32,18.11,18.27,852800.0,15.7138,15.8435,15.6619,15.8003,852800.0
2014-04-29 11:00:00,18.27,18.43,18.27,18.33,699000.0,15.8003,15.9386,15.8003,15.8521,699000.0
2014-04-29 12:00:00,18.33,18.36,18.27,18.34,287800.0,15.8521,15.8781,15.8003,15.8608,287800.0
2014-04-29 13:00:00,18.35,18.4,18.29,18.4,482400.0,15.8694,15.9127,15.8176,15.9127,482400.0
2014-04-29 14:00:00,18.4,18.42,18.3,18.33,325100.0,15.9127,15.93,15.8262,15.8521,325100.0
2014-04-29 15:00:00,18.34,18.38,18.29,18.31,1167200.0,15.8608,15.8954,15.8176,15.8348,1167200.0
2014-04-30 09:30:00,18.28,18.39,18.17,18.38,244800.0,15.8089,15.904,15.7138,15.8954,244800.0
2014-04-30 10:00:00,18.37,18.37,18.18,18.3,790700.0,15.8867,15.8867,15.7224,15.8262,790700.0
2014-04-30 11:00:00,18.31,18.32,18.22,18.23,259400.0,15.8348,15.8435,15.757,15.7657,259400.0
2014-04-30 12:00:00,18.23,18.25,18.18,18.22,177800.0,15.7657,15.783,15.7224,15.757,177800.0
2014-04-30 13:00:00,18.22,18.32,18.15,18.32,324000.0,15.757,15.8435,15.6965,15.8435,324000.0
2014-04-30 14:00:00,18.32,18.45,18.24,18.39,942400.0,15.8435,15.9559,15.7743,15.904,942400.0
2014-04-30 15:00:00,18.39,18.41,18.33,18.39,964600.0,15.904,15.9213,15.8521,15.904,964600.0
2014-05-01 09:30:00,18.41,18.69,18.36,18.42,455400.0,15.9213,16.1635,15.8781,15.93,455400.0
2014-05-01 10:00:00,18.43,18.77,18.4,18.77,749500.0,15.9386,16.2327,15.9127,16.2327,749500.0
2014-05-01 11:00:00,18.77,18.84,18.64,18.71,530200.0,16.2327,16.2932,16.1202,16.1808,530200.0
2014-05-01 12:00:00,18.7,18.71,18.5,18.54,467700.0,16.1721,16.1808,15.9992,16.0338,467700.0
2014-05-01 13:00:00,18.55,18.56,18.46,18.5,511900.0,16.0424,16.0511,15.9646,15.9992,511900.0
2014-05-01 14:00:00,18.51,18.63,18.48,18.5,349600.0,16.0078,16.1116,15.9819,15.9992,349600.0
2014-05-01 15:00:00,18.51,18.61,18.49,18.54,929300.0,16.0078,16.0943,15.9905,16.0338,929300.0
2014-05-02 09:30:00,18.5,18.81,18.43,18.74,715900.0,15.9992,16.2673,15.9386,16.2067,715900.0
2014-05-02 10:00:00,18.74,18.95,18.66,18.78,907700.0,16.2067,16.3883,16.1375,16.2413,907700.0
2014-05-02 11:00:00,18.78,18.9,18.66,18.88,633800.0,16.2413,16.3451,16.1375,16.3278,633800.0
2014-05-02 12:00:00,18.88,18.88,18.71,18.78,302400.0,16.3278,16.3278,16.1808,16.2413,302400.0
2014-05-02 13:00:00,18.78,18.8,18.66,18.69,394600.0,16.2413,16.2586,16.1375,16.1635,394600.0
2014-05-02 14:00:00,18.7,18.71,18.64,18.69,358800.0,16.1721,16.1808,16.1202,16.1635,358800.0
2014-05-02 15:00:00,18.69,18.75,18.68,18.72,751800.0,16.1635,16.2154,16.1548,16.1894,751800.0
2014-05-05 09:30:00,18.61,18.64,18.4,18.58,437700.0,16.0943,16.1202,15.9127,16.0683,437700.0
2014-05-05 10:00:00,18.59,18.71,18.48,18.66,527600.0,16.077,16.1808,15.9819,16.1375,527600.0
2014-05-05 11:00:00,18.66,18.72,18.62,18.67,383300.0,16.1375,16.1894,16.1029,16.1462,383300.0
2014-05-05 12:00:00,18.67,18.76,18.58,18.58,244800.0,16.1462,16.224,16.0683,16.0683,244800.0
2014-05-05 13:00:00,18.58,18.61,18.47,18.47,329600.0,16.0683,16.0943,15.9732,15.9732,329600.0
2014-05-05 14:00:00,18.48,18.55,18.44,18.54,441100.0,15.9819,16.0424,15.9473,16.0338,441100.0
2014-05-05 15:00:00,18.54,18.57,18.5,18.52,936400.0,16.0338,16.0597,15.9992,16.0165,936400.0
2014-05-06 09:30:00,18.46,18.5,18.22,18.27,555700.0,15.9646,15.9992,15.757,15.8003,555700.0
2014-05-06 10:00:00,18.27,18.42,18.2,18.26,916900.0,15.8003,15.93,15.7397,15.7916,916900.0
2014-05-06 11:00:00,18.26,18.27,18.11,18.18,992200.0,15.7916,15.8003,15.6619,15.7224,992200.0
2014-05-06 12:00:00,18.18,18.27,18.14,18.22,576700.0,15.7224,15.8003,15.6878,15.757,576700.0
2014-05-06 13:00:00,18.23,18.26,18.12,18.2,713500.0,15.7657,15.7916,15.6705,15.7397,713500.0
2014-05-06 14:00:00,18.2,18.28,18.18,18.2,720000.0,15.7397,15.8089,15.7224,15.7397,720000.0
2014-05-06 15:00:00,18.2,18.3,18.18,18.27,1217600.0,15.7397,15.8262,15.7224,15.8003,1217600.0
2014-05-07 09:30:00,18.31,18.32,18.11,18.15,468100.0,15.8348,15.8435,15.6619,15.6965,468100.0
2014-05-07 10:00:00,18.16,18.35,18.05,18.19,628600.0,15.7051,15.8694,15.61,15.7311,628600.0
2014-05-07 11:00:00,18.2,18.38,18.15,18.31,321700.0,15.7397,15.8954,15.6965,15.8348,321700.0
2014-05-07 12:00:00,18.3,18.32,18.15,18.17,355200.0,15.8262,15.8435,15.6965,15.7138,355200.0
2014-05-07 13:00:00,18.17,18.21,18.12,18.12,343000.0,15.7138,15.7484,15.6705,15.6705,343000.0
2014-05-07 14:00:00,18.12,18.24,18.12,18.16,500500.0,15.6705,15.7743,15.6705,15.7051,500500.0
2014-05-07 15:00:00,18.16,18.26,18.12,18.21,1274000.0,15.7051,15.7916,15.6705,15.7484,1274000.0
2014-05-08 09:30:00,18.21,18.47,18.16,18.44,642600.0,15.7484,15.9732,15.7051,15.9473,642600.0
2014-05-08 10:00:00,18.45,18.47,18.26,18.33,863100.0,15.9559,15.9732,15.7916,15.8521,863100.0
2014-05-08 11:00:00,18.33,18.44,18.32,18.39,359500.0,15.8521,15.9473,15.8435,15.904,359500.0
2014-05-08 12:00:00,18.4,18.42,18.33,18.36,1022600.0,15.9127,15.93,15.8521,15.8781,1022600.0
2014-05-08 13:00:00,18.36,18.38,18.21,18.24,432100.0,15.8781,15.8954,15.7484,15.7743,432100.0
2014-05-08 14:00:00,18.23,18.23,18.05,18.09,428100.0,15.7657,15.7657,15.61,15.6446,428100.0
2014-05-08 15:00:00,18.09,18.19,18.02,18.17,1628000.0,15.6446,15.7311,15.584,15.7138,1628000.0
2014-05-09 09:30:00,18.1,18.31,18.03,18.03,410100.0,15.6532,15.8348,15.5927,15.5927,410100.0
2014-05-09 10:00:00,18.03,18.33,18.01,18.18,832700.0,15.5927,15.8521,15.5754,15.7224,832700.0
2014-05-09 11:00:00,18.17,18.2,18.09,18.16,429400.0,15.7138,15.7397,15.6446,15.7051,429400.0
2014-05-09 12:00:00,18.16,18.25,18.14,18.24,425500.0,15.7051,15.783,15.6878,15.7743,425500.0
2014-05-09 13:00:00,18.24,18.31,18.23,18.3,703600.0,15.7743,15.8348,15.7657,15.8262,703600.0
2014-05-09 14:00:00,18.3,18.38,18.26,18.36,711600.0,15.8262,15.8954,15.7916,15.8781,711600.0
2014-05-09 15:00:00,18.37,18.39,18.23,18.31,1596600.0,15.8867,15.904,15.7657,15.8348,1596600.0
2014-05-12 09:30:00,18.4,18.66,18.4,18.64,762400.0,15.9127,16.1375,15.9127,16.1202,762400.0
2014-05-12 10:00:00,18.64,18.69,18.59,18.63,851000.0,16.1202,16.1635,16.077,16.1116,851000.0
2014-05-12 11:00:00,18.63,18.7,18.59,18.61,600500.0,16.1116,16.1721,16.077,16.0943,600500.0
2014-05-12 12:00:00,18.61,18.7,18.59,18.7,513700.0,16.0943,16.1721,16.077,16.1721,513700.0
2014-05-12 13:00:00,18.69,18.85,18.69,18.84,670200.0,16.1635,16.3018,16.1635,16.2932,670200.0
2014-05-12 14:00:00,18.84,18.89,18.82,18.89,963100.0,16.2932,16.3364,16.2759,16.3364,963100.0
2014-05-12 15:00:00,18.89,18.95,18.83,18.84,2884300.0,16.3364,16.3883,16.2846,16.2932,2884300.0
2014-05-13 09:30:00,18.86,19.42,18.85,19.36,1445700.0,16.3105,16.7948,16.3018,16.7429,1445700.0
2014-05-13 10:00:00,19.38,19.41,19.2,19.24,1691200.0,16.7602,16.7861,16.6045,16.6391,1691200.0
2014-05-13 11:00:00,19.24,19.28,19.04,19.16,1306000.0,16.6391,16.6737,16.4662,16.5699,1306000.0
2014-05-13 12:00:00,19.16,19.26,19.12,19.25,955700.0,16.5699,16.6564,16.5354,16.6478,955700.0
2014-05-13 13:00:00,19.24,19.3,19.22,19.27,726700.0,16.6391,16.691,16.6218,16.6651,726700.0
2014-05-13 14:00:00,19.27,19.28,19.07,19.07,1339900.0,16.6651,16.6737,16.4921,16.4921,1339900.0
2014-05-13 15:00:00,19.08,19.11,19.01,19.11,3438100.0,16.5008,16.5267,16.4402,16.5267,3438100.0
2014-05-14 09:30:00,19.1,19.12,18.9,18.92,1066500.0,16.5181,16.5354,16.3451,16.3624,1066500.0
2014-05-14 10:00:00,18.92,19.04,18.86,18.86,1330300.0,16.3624,16.4662,16.3105,16.3105,1330300.0
2014-05-14 11:00:00,18.86,18.9,18.76,18.78,799500.0,16.3105,16.3451,16.224,16.2413,799500.0
2014-05-14 12:00:00,18.78,18.79,18.7,18.77,742800.0,16.2413,16.25,16.1721,16.2327,742800.0
2014-05-14 13:00:00,18.78,18.79,18.72,18.76,467000.0,16.2413,16.25,16.1894,16.224,467000.0
2014-05-14 14:00:00,18.76,18.82,18.7,18.73,599900.0,16.224,16.2759,16.1721,16.1981,599900.0
2014-05-14 15:00:00,18.73,18.77,18.7,18.73,2024800.0,16.1981,16.2327,16.1721,16.1981,2024800.0
2014-05-15 09:30:00,18.64,18.64,18.36,18.39,421000.0,16.1202,16.1202,15.8781,15.904,421000.0
2014-05-15 10:00:00,18.38,18.6,18.27,18.48,1461400.0,15.8954,16.0856,15.8003,15.9819,1461400.0
2014-05-15 11:00:00,18.48,18.58,18.35,18.55,665200.0,15.9819,16.0683,15.8694,16.0424,665200.0
2014-05-15 12:00:00,18.55,18.68,18.54,18.67,600900.0,16.0424,16.1548,16.0338,16.1462,600900.0
2014-05-15 13:00:00,18.67,18.86,18.65,18.84,731200.0,16.1462,16.3105,16.1289,16.2932,731200.0
2014-05-15 14:00:00,18.84,18.91,18.8,18.86,924400.0,16.2932,16.3537,16.2586,16.3105,924400.0
2014-05-15 15:00:00,18.85,18.88,18.81,18.82,1715800.0,16.3018,16.3278,16.2673,16.2759,1715800.0
2014-05-16 09:30:00,18.95,19.14,18.72,18.77,1084200.0,16.3883,16.5526,16.1894,16.2327,1084200.0
2014-05-16 10:00:00,18.78,18.91,18.75,18.83,1018200.0,16.2413,16.3537,16.2154,16.2846,1018200.0
2014-05-16 11:00:00,18.84,18.89,18.75,18.81,613100.0,16.2932,16.3364,16.2154,16.2673,613100.0
2014-05-16 12:00:00,18.81,18.83,18.74,18.82,409800.0,16.2673,16.2846,16.2067,16.2759,409800.0
2014-05-16 13:00:00,18.82,18.84,18.78,18.81,356300.0,16.2759,16.2932,16.2413,16.2673,356300.0
2014-05-16 14:00:00,18.81,18.85,18.74,18.84,387900.0,16.2673,16.3018,16.2067,16.2932,387900.0
2014-05-16 15:00:00,18.85,18.87,18.82,18.84,1071200.0,16.3018,16.3191,16.2759,16.2932,1071200.0
2014-05-19 09:30:00,18.76,18.77,18.54,18.72,433200.0,16.224,16.2327,16.0338,16.1894,433200.0
2014-05-19 10:00:00,18.73,18.82,18.67,18.71,541800.0,16.1981,16.2759,16.1462,16.1808,541800.0
2014-05-19 11:00:00,18.71,18.8,18.67,18.68,708700.0,16.1808,16.2586,16.1462,16.1548,708700.0
2014-05-19 12:00:00,18.67,18.76,18.65,18.73,405300.0,16.1462,16.224,16.1289,16.1981,405300.0
2014-05-19 13:00:00,18.73,18.78,18.72,18.75,377600.0,16.1981,16.2413,16.1894,16.2154,377600.0
2014-05-19 14:00:00,18.76,18.8,18.71,18.74,310300.0,16.224,16.2586,16.1808,16.2067,310300.0
2014-05-19 15:00:00,18.74,18.8,18.73,18.76,781800.0,16.2067,16.2586,16.1981,16.224,781800.0
2014-05-20 09:30:00,18.69,18.75,18.38,18.43,899500.0,16.1635,16.2154,15.8954,15.9386,899500.0
2014-05-20 10:00:00,18.42,18.74,18.4,18.73,1445200.0,15.93,16.2067,15.9127,16.1981,1445200.0
2014-05-20 11:00:00,18.73,18.76,18.66,18.69,502500.0,16.1981,16.224,16.1375,16.1635,502500.0
2014-05-20 12:00:00,18.69,18.69,18.55,18.55,381700.0,16.1635,16.1635,16.0424,16.0424,381700.0
2014-05-20 13:00:00,18.54,18.55,18.44,18.48,656500.0,16.0338,16.0424,15.9473,15.9819,656500.0
2014-05-20 14:00:00,18.48,18.59,18.48,18.54,689300.0,15.9819,16.077,15.9819,16.0338,689300.0
2014-05-20 15:00:00,18.55,18.65,18.53,18.6,1418600.0,16.0424,16.1289,16.0251,16.0856,1418600.0
2014-05-21 09:30:00,18.6,18.68,18.48,18.66,605800.0,16.0856,16.1548,15.9819,16.1375,605800.0
2014-05-21 10:00:00,18.66,18.83,18.6,18.6,752800.0,16.1375,16.2846,16.0856,16.0856,752800.0
2014-05-21 11:00:00,18.59,18.65,18.54,18.58,723300.0,16.077,16.1289,16.0338,16.0683,723300.0
2014-05-21 12:00:00,18.59,18.72,18.58,18.71,378400.0,16.077,16.1894,16.0683,16.1808,378400.0
2014-05-21 13:00:00,18.71,18.78,18.7,18.73,406700.0,16.1808,16.2413,16.1721,16.1981,406700.0
2014-05-21 14:00:00,18.73,18.82,18.7,18.77,725300.0,16.1981,16.2759,16.1721,16.2327,725300.0
2014-05-21 15:00:00,18.77,18.83,18.73,18.8,1666700.0,16.2327,16.2846,16.1981,16.2586,1666700.0
2014-05-22 09:30:00,18.81,19.13,18.7,19.09,551000.0,16.2673,16.544,16.1721,16.5094,551000.0
2014-05-22 10:00:00,19.09,19.33,19.07,19.24,1630400.0,16.5094,16.717,16.4921,16.6391,1630400.0
2014-05-22 11:00:00,19.25,19.29,19.18,19.21,710000.0,16.6478,16.6824,16.5872,16.6132,710000.0
2014-05-22 12:00:00,19.21,19.25,19.09,19.11,553100.0,16.6132,16.6478,16.5094,16.5267,553100.0
2014-05-22 13:00:00,19.12,19.28,19.11,19.24,457700.0,16.5354,16.6737,16.5267,16.6391,457700.0
2014-05-22 14:00:00,19.25,19.38,19.23,19.25,531800.0,16.6478,16.7602,16.6305,16.6478,531800.0
2014-05-22 15:00:00,19.25,19.26,19.19,19.22,1320700.0,16.6478,16.6564,16.5959,16.6218,1320700.0
2014-05-23 09:30:00,19.25,19.35,19.2,19.2,567800.0,16.6478,16.7343,16.6045,16.6045,567800.0
2014-05-23 10:00:00,19.2,19.76,19.19,19.62,2516300.0,16.6045,17.0888,16.5959,16.9678,2516300.0
2014-05-23 11:00:00,19.63,19.68,19.51,19.55,884100.0,16.9764,17.0196,16.8726,16.9072,884100.0
2014-05-23 12:00:00,19.54,19.63,19.53,19.56,557500.0,16.8986,16.9764,16.8899,16.9159,557500.0
2014-05-23 13:00:00,19.56,19.59,19.45,19.51,788700.0,16.9159,16.9418,16.8207,16.8726,788700.0
2014-05-23 14:00:00,19.51,19.73,19.51,19.71,1235000.0,16.8726,17.0629,16.8726,17.0456,1235000.0
2014-05-23 15:00:00,19.71,19.73,19.67,19.7,2184600.0,17.0456,17.0629,17.011,17.0369,2184600.0
2014-05-27 09:30:00,19.8,19.85,19.59,19.63,787700.0,17.1234,17.1667,16.9418,16.9764,787700.0
2014-05-27 10:00:00,19.64,19.88,19.63,19.79,1125600.0,16.9851,17.1926,16.9764,17.1148,1125600.0
2014-05-27 11:00:00,19.78,19.79,19.51,19.61,1011700.0,17.1061,17.1148,16.8726,16.9591,1011700.0
2014-05-27 12:00:00,19.6,19.73,19.59,19.71,1143800.0,16.9505,17.0629,16.9418,17.0456,1143800.0
2014-05-27 13:00:00,19.71,19.79,19.71,19.76,815400.0,17.0456,17.1148,17.0456,17.0888,815400.0
2014-05-27 14:00:00,19.76,19.79,19.74,19.75,1005900.0,17.0888,17.1148,17.0715,17.0802,1005900.0
2014-05-27 15:00:00,19.75,19.86,19.75,19.79,3030000.0,17.0802,17.1753,17.0802,17.1148,3030000.0
2014-05-28 09:30:00,20.02,20.15,19.78,19.95,1256200.0,17.3137,17.4261,17.1061,17.2532,1256200.0
2014-05-28 10:00:00,19.96,20.0,19.8,19.91,1023200.0,17.2618,17.2964,17.1234,17.2186,1023200.0
2014-05-28 11:00:00,19.91,19.97,19.73,19.79,797100.0,17.2186,17.2704,17.0629,17.1148,797100.0
2014-05-28 12:00:00,19.79,19.92,19.76,19.76,509700.0,17.1148,17.2272,17.0888,17.0888,509700.0
2014-05-28 13:00:00,19.76,19.87,19.74,19.84,348300.0,17.0888,17.184,17.0715,17.158,348300.0
2014-05-28 14:00:00,19.83,19.85,19.65,19.77,980400.0,17.1494,17.1667,16.9937,17.0975,980400.0
2014-05-28 15:00:00,19.77,19.83,19.74,19.75,1268800.0,17.0975,17.1494,17.0715,17.0802,1268800.0
2014-05-29 09:30:00,19.86,20.06,19.8,20.0,664000.0,17.1753,17.3483,17.1234,17.2964,664000.0
2014-05-29 10:00:00,20.01,20.01,19.61,19.92,1047200.0,17.305,17.305,16.9591,17.2272,1047200.0
2014-05-29 11:00:00,19.92,19.92,19.77,19.8,385200.0,17.2272,17.2272,17.0975,17.1234,385200.0
2014-05-29 12:00:00,19.8,19.82,19.65,19.67,523900.0,17.1234,17.1407,16.9937,17.011,523900.0
2014-05-29 13:00:00,19.66,19.72,19.63,19.68,608900.0,17.0024,17.0542,16.9764,17.0196,608900.0
2014-05-29 14:00:00,19.68,19.77,19.65,19.76,461000.0,17.0196,17.0975,16.9937,17.0888,461000.0
2014-05-29 15:00:00,19.76,19.8,19.69,19.73,933900.0,17.0888,17.1234,17.0283,17.0629,933900.0
2014-05-30 09:30:00,19.67,19.74,19.45,19.74,743100.0,17.011,17.0715,16.8207,17.0715,743100.0
2014-05-30 10:00:00,19.73,19.76,19.55,19.61,598900.0,17.0629,17.0888,16.9072,16.9591,598900.0
2014-05-30 11:00:00,19.61,19.66,19.55,19.56,337900.0,16.9591,17.0024,16.9072,16.9159,337900.0
2014-05-30 12:00:00,19.57,19.61,19.53,19.55,290300.0,16.9245,16.9591,16.8899,16.9072,290300.0
2014-05-30 13:00:00,19.54,19.65,19.53,19.62,293400.0,16.8986,16.9937,16.8899,16.9678,293400.0
2014-05-30 14:00:00,19.62,19.64,19.59,19.61,360500.0,16.9678,16.9851,16.9418,16.9591,360500.0
2014-05-30 15:00:00,19.61,19.64,19.53,19.56,1171800.0,16.9591,16.9851,16.8899,16.9159,1171800.0
2014-06-02 09:30:00,19.56,19.64,19.47,19.58,258900.0,16.9159,16.9851,16.838,16.9332,258900.0
2014-06-02 10:00:00,19.57,19.58,19.44,19.48,753800.0,16.9245,16.9332,16.8121,16.8467,753800.0
2014-06-02 11:00:00,19.48,19.56,19.46,19.53,532900.0,16.8467,16.9159,16.8294,16.8899,532900.0
2014-06-02 12:00:00,19.53,19.58,19.49,19.58,295000.0,16.8899,16.9332,16.8553,16.9332,295000.0
2014-06-02 13:00:00,19.57,19.64,19.55,19.59,363000.0,16.9245,16.9851,16.9072,16.9418,363000.0
2014-06-02 14:00:00,19.59,19.72,19.59,19.72,385900.0,16.9418,17.0542,16.9418,17.0542,385900.0
2014-06-02 15:00:00,19.71,19.72,19.64,19.66,903600.0,17.0456,17.0542,16.9851,17.0024,903600.0
2014-06-03 09:30:00,19.55,19.67,19.51,19.67,240500.0,16.9072,17.011,16.8726,17.011,240500.0
2014-06-03 10:00:00,19.66,19.75,19.64,19.65,626500.0,17.0024,17.0802,16.9851,16.9937,626500.0
2014-06-03 11:00:00,19.66,19.67,19.56,19.63,587900.0,17.0024,17.011,16.9159,16.9764,587900.0
2014-06-03 12:00:00,19.64,19.77,19.62,19.76,490200.0,16.9851,17.0975,16.9678,17.0888,490200.0
2014-06-03 13:00:00,19.76,19.86,19.73,19.81,436700.0,17.0888,17.1753,17.0629,17.1321,436700.0
2014-06-03 14:00:00,19.81,19.83,19.77,19.79,696000.0,17.1321,17.1494,17.0975,17.1148,696000.0
2014-06-03 15:00:00,19.79,19.8,19.69,19.7,1116000.0,17.1148,17.1234,17.0283,17.0369,1116000.0
2014-06-04 09:30:00,19.61,19.64,19.4,19.55,447000.0,16.9591,16.9851,16.7775,16.9072,447000.0
2014-06-04 10:00:00,19.55,19.62,19.49,19.62,470900.0,16.9072,16.9678,16.8553,16.9678,470900.0
2014-06-04 11:00:00,19.62,19.71,19.61,19.66,403100.0,16.9678,17.0456,16.9591,17.0024,403100.0
2014-06-04 12:00:00,19.67,19.76,19.64,19.74,268500.0,17.011,17.0888,16.9851,17.0715,268500.0
2014-06-04 13:00:00,19.74,19.77,19.67,19.69,288200.0,17.0715,17.0975,17.011,17.0283,288200.0
2014-06-04 14:00:00,19.69,19.69,19.55,19.59,358800.0,17.0283,17.0283,16.9072,16.9418,358800.0
2014-06-04 15:00:00,19.58,19.61,19.55,19.61,727900.0,16.9332,16.9591,16.9072,16.9591,727900.0
2014-06-05 09:30:00,19.6,19.7,19.53,19.59,313200.0,16.9505,17.0369,16.8899,16.9418,313200.0
2014-06-05 10:00:00,19.58,19.68,19.49,19.68,633300.0,16.9332,17.0196,16.8553,17.0196,633300.0
2014-06-05 11:00:00,19.67,19.84,19.64,19.84,456700.0,17.011,17.158,16.9851,17.158,456700.0
2014-06-05 12:00:00,19.84,19.93,19.83,19.88,514500.0,17.158,17.2359,17.1494,17.1926,514500.0
2014-06-05 13:00:00,19.88,19.97,19.88,19.92,280000.0,17.1926,17.2704,17.1926,17.2272,280000.0
2014-06-05 14:00:00,19.92,19.96,19.89,19.94,514100.0,17.2272,17.2618,17.2013,17.2445,514100.0
2014-06-05 15:00:00,19.94,19.95,19.85,19.88,1559900.0,17.2445,17.2532,17.1667,17.1926,1559900.0
2014-06-06 09:30:00,19.96,20.1,19.91,20.07,613100.0,17.2618,17.3829,17.2186,17.3569,613100.0
2014-06-06 10:00:00,20.07,20.15,20.0,20.01,587800.0,17.3569,17.4261,17.2964,17.305,587800.0
2014-06-06 11:00:00,20.02,20.09,19.97,19.98,553800.0,17.3137,17.3742,17.2704,17.2791,553800.0
2014-06-06 12:00:00,19.98,20.07,19.98,20.03,331000.0,17.2791,17.3569,17.2791,17.3223,331000.0
2014-06-06 13:00:00,20.03,20.14,20.02,20.13,438600.0,17.3223,17.4175,17.3137,17.4088,438600.0
2014-06-06 14:00:00,20.14,20.17,20.12,20.13,738700.0,17.4175,17.4434,17.4002,17.4088,738700.0
2014-06-06 15:00:00,20.12,20.18,20.12,20.14,1239400.0,17.4002,17.4521,17.4002,17.4175,1239400.0
2014-06-09 09:30:00,20.11,20.4,20.05,20.34,523700.0,17.3915,17.6423,17.3396,17.5904,523700.0
2014-06-09 10:00:00,20.35,20.41,20.25,20.35,861500.0,17.5991,17.651,17.5126,17.5991,861500.0
2014-06-09 11:00:00,20.35,20.46,20.33,20.42,626500.0,17.5991,17.6942,17.5818,17.6596,626500.0
2014-06-09 12:00:00,20.42,20.43,20.32,20.38,400400.0,17.6596,17.6683,17.5731,17.625,400400.0
2014-06-09 13:00:00,20.38,20.41,20.3,20.3,591400.0,17.625,17.651,17.5558,17.5558,591400.0
2014-06-09 14:00:00,20.3,20.32,20.21,20.25,469500.0,17.5558,17.5731,17.478,17.5126,469500.0
2014-06-09 15:00:00,20.25,20.29,20.22,20.23,1266800.0,17.5126,17.5472,17.4867,17.4953,1266800.0
2014-06-10 09:30:00,20.2,20.28,20.15,20.17,474600.0,17.4694,17.5385,17.4261,17.4434,474600.0
2014-06-10 10:00:00,20.17,20.24,20.09,20.21,616600.0,17.4434,17.5039,17.3742,17.478,616600.0
2014-06-10 11:00:00,20.22,20.23,20.1,20.11,340400.0,17.4867,17.4953,17.3829,17.3915,340400.0
2014-06-10 12:00:00,20.11,20.11,20.05,20.07,298000.0,17.3915,17.3915,17.3396,17.3569,298000.0
2014-06-10 13:00:00,20.06,20.12,20.04,20.1,440500.0,17.3483,17.4002,17.331,17.3829,440500.0
2014-06-10 14:00:00,20.11,20.15,20.09,20.15,405500.0,17.3915,17.4261,17.3742,17.4261,405500.0
2014-06-10 15:00:00,20.14,20.17,20.11,20.12,854200.0,17.4175,17.4434,17.3915,17.4002,854200.0
2014-06-11 09:30:00,20.0,20.04,19.91,19.94,249400.0,17.2964,17.331,17.2186,17.2445,249400.0
2014-06-11 10:00:00,19.93,19.96,19.71,19.79,775300.0,17.2359,17.2618,17.0456,17.1148,775300.0
2014-06-11 11:00:00,19.78,19.82,19.73,19.78,720100.0,17.1061,17.1407,17.0629,17.1061,720100.0
2014-06-11 12:00:00,19.78,19.81,19.75,19.75,495200.0,17.1061,17.1321,17.0802,17.0802,495200.0
2014-06-11 13:00:00,19.76,19.76,19.6,19.6,789000.0,17.0888,17.0888,16.9505,16.9505,789000.0
2014-06-11 14:00:00,19.6,19.69,19.55,19.65,715900.0,16.9505,17.0283,16.9072,16.9937,715900.0
2014-06-11 15:00:00,19.66,19.68,19.61,19.63,1143100.0,17.0024,17.0196,16.9591,16.9764,1143100.0
2014-06-12 09:30:00,19.6,19.8,19.56,19.74,697900.0,16.9505,17.1234,16.9159,17.0715,697900.0
2014-06-12 10:00:00,19.74,19.74,19.59,19.63,743100.0,17.0715,17.0715,16.9418,16.9764,743100.0
2014-06-12 11:00:00,19.63,19.72,19.63,19.66,284000.0,16.9764,17.0542,16.9764,17.0024,284000.0
2014-06-12 12:00:00,19.66,19.71,19.57,19.61,259400.0,17.0024,17.0456,16.9245,16.9591,259400.0
2014-06-12 13:00:00,19.61,19.62,19.44,19.47,419100.0,16.9591,16.9678,16.8121,16.838,419100.0
2014-06-12 14:00:00,19.47,19.53,19.46,19.5,352000.0,16.838,16.8899,16.8294,16.864,352000.0
2014-06-12 15:00:00,19.5,19.59,19.47,19.57,1066300.0,16.864,16.9418,16.838,16.9245,1066300.0
2014-06-13 09:30:00,19.57,19.61,19.36,19.41,418200.0,16.9245,16.9591,16.7429,16.7861,418200.0
2014-06-13 10:00:00,19.4,19.57,19.33,19.48,571200.0,16.7775,16.9245,16.717,16.8467,571200.0
2014-06-13 11:00:00,19.48,19.52,19.39,19.4,445700.0,16.8467,16.8813,16.7689,16.7775,445700.0
2014-06-13 12:00:00,19.4,19.45,19.37,19.42,259600.0,16.7775,16.8207,16.7516,16.7948,259600.0
2014-06-13 13:00:00,19.42,19.5,19.42,19.46,516000.0,16.7948,16.864,16.7948,16.8294,516000.0
2014-06-13 14:00:00,19.46,19.47,19.41,19.41,349100.0,16.8294,16.838,16.7861,16.7861,349100.0
2014-06-13 15:00:00,19.42,19.46,19.36,19.41,948200.0,16.7948,16.8294,16.7429,16.7861,948200.0
2014-06-16 09:30:00,19.43,19.44,19.34,19.4,398700.0,16.8034,16.8121,16.7256,16.7775,398700.0
2014-06-16 10:00:00,19.4,19.67,19.34,19.43,1219400.0,16.7775,17.011,16.7256,16.8034,1219400.0
2014-06-16 11:00:00,19.43,19.44,19.2,19.28,1281400.0,16.8034,16.8121,16.6045,16.6737,1281400.0
2014-06-16 12:00:00,19.28,19.53,19.27,19.52,1509200.0,16.6737,16.8899,16.6651,16.8813,1509200.0
2014-06-16 13:00:00,19.52,19.56,19.44,19.46,562400.0,16.8813,16.9159,16.8121,16.8294,562400.0
2014-06-16 14:00:00,19.45,19.55,19.44,19.52,495000.0,16.8207,16.9072,16.8121,16.8813,495000.0
2014-06-16 15:00:00,19.53,19.58,19.5,19.54,1692500.0,16.8899,16.9332,16.864,16.8986,1692500.0
2014-06-17 09:30:00,19.43,19.44,19.17,19.32,793400.0,16.8463,16.8549,16.6208,16.7509,793400.0
2014-06-17 10:00:00,19.33,19.43,19.28,19.39,753700.0,16.7596,16.8463,16.7162,16.8116,753700.0
2014-06-17 11:00:00,19.4,19.51,19.33,19.5,623700.0,16.8203,16.9156,16.7596,16.907,623700.0
2014-06-17 12:00:00,19.5,19.65,19.49,19.63,273100.0,16.907,17.037,16.8983,17.0197,273100.0
2014-06-17 13:00:00,19.63,19.75,19.62,19.7,598400.0,17.0197,17.1237,17.011,17.0804,598400.0
2014-06-17 14:00:00,19.69,19.69,19.61,19.67,480400.0,17.0717,17.0717,17.0023,17.0544,480400.0
2014-06-17 15:00:00,19.67,19.68,19.61,19.61,896600.0,17.0544,17.063,17.0023,17.0023,896600.0
2014-06-18 09:30:00,19.6,19.64,19.4,19.52,271000.0,16.9937,17.0283,16.8203,16.9243,271000.0
2014-06-18 10:00:00,19.51,19.55,19.34,19.42,631300.0,16.9156,16.9503,16.7682,16.8376,631300.0
2014-06-18 11:00:00,19.41,19.46,19.36,19.39,398700.0,16.8289,16.8723,16.7856,16.8116,398700.0
2014-06-18 12:00:00,19.39,19.4,19.34,19.37,372500.0,16.8116,16.8203,16.7682,16.7942,372500.0
2014-06-18 13:00:00,19.37,19.38,19.25,19.26,586800.0,16.7942,16.8029,16.6902,16.6989,586800.0
2014-06-18 14:00:00,19.26,19.56,19.24,19.55,1179800.0,16.6989,16.959,16.6815,16.9503,1179800.0
2014-06-18 15:00:00,19.54,19.67,19.51,19.52,2044200.0,16.9416,17.0544,16.9156,16.9243,2044200.0
2014-06-19 09:30:00,19.59,19.91,19.54,19.81,866600.0,16.985,17.2624,16.9416,17.1757,866600.0
2014-06-19 10:00:00,19.81,19.86,19.67,19.69,905700.0,17.1757,17.2191,17.0544,17.0717,905700.0
2014-06-19 11:00:00,19.69,19.71,19.64,19.69,344500.0,17.0717,17.089,17.0283,17.0717,344500.0
2014-06-19 12:00:00,19.69,19.71,19.62,19.62,297800.0,17.0717,17.089,17.011,17.011,297800.0
2014-06-19 13:00:00,19.62,19.65,19.6,19.62,410300.0,17.011,17.037,16.9937,17.011,410300.0
2014-06-19 14:00:00,19.62,19.63,19.59,19.62,417400.0,17.011,17.0197,16.985,17.011,417400.0
2014-06-19 15:00:00,19.62,19.68,19.59,19.67,721500.0,17.011,17.063,16.985,17.0544,721500.0
2014-06-20 09:30:00,19.69,19.69,19.49,19.53,715900.0,17.0717,17.0717,16.8983,16.933,715900.0
2014-06-20 10:00:00,19.54,19.56,19.35,19.52,1120100.0,16.9416,16.959,16.7769,16.9243,1120100.0
2014-06-20 11:00:00,19.52,19.62,19.52,19.6,626300.0,16.9243,17.011,16.9243,16.9937,626300.0
2014-06-20 12:00:00,19.59,19.64,19.58,19.62,336500.0,16.985,17.0283,16.9763,17.011,336500.0
2014-06-20 13:00:00,19.62,19.65,19.61,19.61,290600.0,17.011,17.037,17.0023,17.0023,290600.0
2014-06-20 14:00:00,19.61,19.65,19.61,19.64,285400.0,17.0023,17.037,17.0023,17.0283,285400.0
2014-06-20 15:00:00,19.64,19.7,19.64,19.66,1060400.0,17.0283,17.0804,17.0283,17.0457,1060400.0
2014-06-23 09:30:00,19.63,19.91,19.59,19.91,347800.0,17.0197,17.2624,16.985,17.2624,347800.0
2014-06-23 10:00:00,19.91,20.0,19.86,19.92,797900.0,17.2624,17.3405,17.2191,17.2711,797900.0
2014-06-23 11:00:00,19.91,19.98,19.89,19.96,1083900.0,17.2624,17.3231,17.2451,17.3058,1083900.0
2014-06-23 12:00:00,19.95,19.98,19.92,19.93,327500.0,17.2971,17.3231,17.2711,17.2798,327500.0
2014-06-23 13:00:00,19.92,19.93,19.87,19.91,529100.0,17.2711,17.2798,17.2278,17.2624,529100.0
2014-06-23 14:00:00,19.91,19.91,19.85,19.9,667400.0,17.2624,17.2624,17.2104,17.2538,667400.0
2014-06-23 15:00:00,19.89,19.92,19.86,19.9,1443100.0,17.2451,17.2711,17.2191,17.2538,1443100.0
2014-06-24 09:30:00,19.83,20.03,19.77,19.98,590100.0,17.1931,17.3665,17.1411,17.3231,590100.0
2014-06-24 10:00:00,19.98,20.24,19.98,20.21,1082100.0,17.3231,17.5486,17.3231,17.5225,1082100.0
2014-06-24 11:00:00,20.21,20.42,20.21,20.35,994800.0,17.5225,17.7046,17.5225,17.6439,994800.0
2014-06-24 12:00:00,20.35,20.36,20.21,20.21,477900.0,17.6439,17.6526,17.5225,17.5225,477900.0
2014-06-24 13:00:00,20.21,20.22,20.05,20.05,834100.0,17.5225,17.5312,17.3838,17.3838,834100.0
2014-06-24 14:00:00,20.05,20.15,20.03,20.04,375100.0,17.3838,17.4705,17.3665,17.3752,375100.0
2014-06-24 15:00:00,20.04,20.05,19.9,19.95,1262400.0,17.3752,17.3838,17.2538,17.2971,1262400.0
2014-06-25 09:30:00,19.91,20.07,19.75,19.97,317700.0,17.2624,17.4012,17.1237,17.3145,317700.0
2014-06-25 10:00:00,19.98,20.02,19.81,19.98,511200.0,17.3231,17.3578,17.1757,17.3231,511200.0
2014-06-25 11:00:00,19.98,20.02,19.79,19.83,325500.0,17.3231,17.3578,17.1584,17.1931,325500.0
2014-06-25 12:00:00,19.83,19.86,19.8,19.82,184900.0,17.1931,17.2191,17.1671,17.1844,184900.0
2014-06-25 13:00:00,19.82,19.97,19.82,19.95,361500.0,17.1844,17.3145,17.1844,17.2971,361500.0
2014-06-25 14:00:00,19.95,19.96,19.87,19.89,452300.0,17.2971,17.3058,17.2278,17.2451,452300.0
2014-06-25 15:00:00,19.89,20.02,19.86,19.99,1019400.0,17.2451,17.3578,17.2191,17.3318,1019400.0
2014-06-26 09:30:00,20.04,20.04,19.72,19.75,616200.0,17.3752,17.3752,17.0977,17.1237,616200.0
2014-06-26 10:00:00,19.75,19.85,19.7,19.74,1001900.0,17.1237,17.2104,17.0804,17.115,1001900.0
2014-06-26 11:00:00,19.75,19.99,19.74,19.84,641700.0,17.1237,17.3318,17.115,17.2017,641700.0
2014-06-26 12:00:00,19.85,19.88,19.78,19.88,423300.0,17.2104,17.2364,17.1497,17.2364,423300.0
2014-06-26 13:00:00,19.87,19.92,19.85,19.85,397700.0,17.2278,17.2711,17.2104,17.2104,397700.0
2014-06-26 14:00:00,19.86,19.95,19.85,19.93,468900.0,17.2191,17.2971,17.2104,17.2798,468900.0
2014-06-26 15:00:00,19.93,19.96,19.83,19.86,1040200.0,17.2798,17.3058,17.1931,17.2191,1040200.0
2014-06-27 09:30:00,19.86,20.02,19.8,19.87,323400.0,17.2191,17.3578,17.1671,17.2278,323400.0
2014-06-27 10:00:00,19.87,19.88,19.71,19.8,1433200.0,17.2278,17.2364,17.089,17.1671,1433200.0
2014-06-27 11:00:00,19.8,19.96,19.8,19.94,1036600.0,17.1671,17.3058,17.1671,17.2884,1036600.0
2014-06-27 12:00:00,19.95,20.0,19.92,19.98,381600.0,17.2971,17.3405,17.2711,17.3231,381600.0
2014-06-27 13:00:00,19.99,20.06,19.88,20.02,565500.0,17.3318,17.3925,17.2364,17.3578,565500.0
2014-06-27 14:00:00,20.02,20.09,20.01,20.07,504200.0,17.3578,17.4185,17.3491,17.4012,504200.0
2014-06-27 15:00:00,20.07,20.17,20.04,20.09,1805000.0,17.4012,17.4879,17.3752,17.4185,1805000.0
2014-06-30 09:30:00,20.14,20.32,20.1,20.23,660800.0,17.4619,17.6179,17.4272,17.5399,660800.0
2014-06-30 10:00:00,20.23,20.4,20.23,20.25,1116800.0,17.5399,17.6873,17.5399,17.5572,1116800.0
2014-06-30 11:00:00,20.26,20.27,20.15,20.18,600100.0,17.5659,17.5746,17.4705,17.4965,600100.0
2014-06-30 12:00:00,20.19,20.2,20.14,20.14,371100.0,17.5052,17.5139,17.4619,17.4619,371100.0
2014-06-30 13:00:00,20.14,20.16,20.08,20.11,482900.0,17.4619,17.4792,17.4098,17.4358,482900.0
2014-06-30 14:00:00,20.11,20.18,20.11,20.12,458900.0,17.4358,17.4965,17.4358,17.4445,458900.0
2014-06-30 15:00:00,20.12,20.18,20.1,20.16,1691700.0,17.4445,17.4965,17.4272,17.4792,1691700.0
2014-07-01 09:30:00,20.24,20.48,20.15,20.44,647900.0,17.5486,17.7566,17.4705,17.722,647900.0
2014-07-01 10:00:00,20.44,20.56,20.37,20.56,699500.0,17.722,17.826,17.6613,17.826,699500.0
2014-07-01 11:00:00,20.57,20.58,20.44,20.45,451600.0,17.8347,17.8433,17.722,17.7306,451600.0
2014-07-01 12:00:00,20.45,20.61,20.42,20.61,522700.0,17.7306,17.8694,17.7046,17.8694,522700.0
2014-07-01 13:00:00,20.61,20.64,20.52,20.54,457700.0,17.8694,17.8954,17.7913,17.8087,457700.0
2014-07-01 14:00:00,20.53,20.54,20.48,20.51,308400.0,17.8,17.8087,17.7566,17.7827,308400.0
2014-07-01 15:00:00,20.51,20.54,20.47,20.51,945200.0,17.7827,17.8087,17.748,17.7827,945200.0
2014-07-02 09:30:00,20.54,20.64,20.48,20.56,349800.0,17.8087,17.8954,17.7566,17.826,349800.0
2014-07-02 10:00:00,20.56,20.58,20.35,20.38,589300.0,17.826,17.8433,17.6439,17.6699,589300.0
2014-07-02 11:00:00,20.38,20.41,20.28,20.34,421000.0,17.6699,17.6959,17.5832,17.6353,421000.0
2014-07-02 12:00:00,20.33,20.36,20.3,20.36,226400.0,17.6266,17.6526,17.6006,17.6526,226400.0
2014-07-02 13:00:00,20.36,20.43,20.34,20.36,397000.0,17.6526,17.7133,17.6353,17.6526,397000.0
2014-07-02 14:00:00,20.36,20.37,20.28,20.29,289100.0,17.6526,17.6613,17.5832,17.5919,289100.0
2014-07-02 15:00:00,20.29,20.33,20.24,20.31,854400.0,17.5919,17.6266,17.5486,17.6092,854400.0
2014-07-03 09:30:00,20.36,20.46,20.25,20.25,294500.0,17.6526,17.7393,17.5572,17.5572,294500.0
2014-07-03 10:00:00,20.25,20.35,20.22,20.23,531400.0,17.5572,17.6439,17.5312,17.5399,531400.0
2014-07-03 11:00:00,20.23,20.39,20.2,20.38,436300.0,17.5399,17.6786,17.5139,17.6699,436300.0
2014-07-03 12:00:00,20.39,20.39,20.31,20.34,695900.0,17.6786,17.6786,17.6092,17.6353,695900.0
2014-07-07 09:30:00,20.21,20.31,20.15,20.19,324600.0,17.5225,17.6092,17.4705,17.5052,324600.0
2014-07-07 10:00:00,20.19,20.25,20.1,20.12,347000.0,17.5052,17.5572,17.4272,17.4445,347000.0
2014-07-07 11:00:00,20.11,20.15,20.08,20.11,340900.0,17.4358,17.4705,17.4098,17.4358,340900.0
2014-07-07 12:00:00,20.11,20.15,20.03,20.07,441400.0,17.4358,17.4705,17.3665,17.4012,441400.0
2014-07-07 13:00:00,20.08,20.08,19.98,20.01,277800.0,17.4098,17.4098,17.3231,17.3491,277800.0
2014-07-07 14:00:00,20.01,20.03,19.91,19.96,526600.0,17.3491,17.3665,17.2624,17.3058,526600.0
2014-07-07 15:00:00,19.96,20.02,19.94,20.01,1112200.0,17.3058,17.3578,17.2884,17.3491,1112200.0
2014-07-08 09:30:00,19.97,20.02,19.84,20.02,577400.0,17.3145,17.3578,17.2017,17.3578,577400.0
2014-07-08 10:00:00,20.02,20.02,19.88,19.97,590500.0,17.3578,17.3578,17.2364,17.3145,590500.0
2014-07-08 11:00:00,19.97,20.05,19.95,20.02,508300.0,17.3145,17.3838,17.2971,17.3578,508300.0
2014-07-08 12:00:00,20.02,20.05,19.92,20.05,365300.0,17.3578,17.3838,17.2711,17.3838,365300.0
2014-07-08 13:00:00,20.05,20.16,20.02,20.09,337500.0,17.3838,17.4792,17.3578,17.4185,337500.0
2014-07-08 14:00:00,20.09,20.09,20.0,20.01,445200.0,17.4185,17.4185,17.3405,17.3491,445200.0
2014-07-08 15:00:00,20.01,20.05,19.97,20.0,877600.0,17.3491,17.3838,17.3145,17.3405,877600.0
2014-07-09 09:30:00,20.01,20.25,19.99,20.19,254800.0,17.3491,17.5572,17.3318,17.5052,254800.0
2014-07-09 10:00:00,20.19,20.27,20.1,20.17,402800.0,17.5052,17.5746,17.4272,17.4879,402800.0
2014-07-09 11:00:00,20.17,20.25,20.09,20.12,447100.0,17.4879,17.5572,17.4185,17.4445,447100.0
2014-07-09 12:00:00,20.12,20.13,20.03,20.06,288500.0,17.4445,17.4532,17.3665,17.3925,288500.0
2014-07-09 13:00:00,20.07,20.09,20.04,20.08,216800.0,17.4012,17.4185,17.3752,17.4098,216800.0
2014-07-09 14:00:00,20.08,20.13,20.01,20.01,413100.0,17.4098,17.4532,17.3491,17.3491,413100.0
2014-07-09 15:00:00,20.01,20.07,20.0,20.04,909600.0,17.3491,17.4012,17.3405,17.3752,909600.0
2014-07-10 09:30:00,19.77,19.9,19.64,19.87,417300.0,17.1411,17.2538,17.0283,17.2278,417300.0
2014-07-10 10:00:00,19.86,19.98,19.84,19.98,448300.0,17.2191,17.3231,17.2017,17.3231,448300.0
2014-07-10 11:00:00,19.97,20.08,19.96,20.02,316300.0,17.3145,17.4098,17.3058,17.3578,316300.0
2014-07-10 12:00:00,20.03,20.09,20.0,20.04,195900.0,17.3665,17.4185,17.3405,17.3752,195900.0
2014-07-10 13:00:00,20.04,20.05,19.95,20.0,303900.0,17.3752,17.3838,17.2971,17.3405,303900.0
2014-07-10 14:00:00,20.0,20.03,19.89,19.91,282900.0,17.3405,17.3665,17.2451,17.2624,282900.0
2014-07-10 15:00:00,19.9,19.91,19.83,19.85,1049700.0,17.2538,17.2624,17.1931,17.2104,1049700.0
2014-07-11 09:30:00,19.8,19.81,19.61,19.75,364900.0,17.1671,17.1757,17.0023,17.1237,364900.0
2014-07-11 10:00:00,19.75,19.89,19.7,19.84,588500.0,17.1237,17.2451,17.0804,17.2017,588500.0
2014-07-11 11:00:00,19.85,19.9,19.78,19.79,429200.0,17.2104,17.2538,17.1497,17.1584,429200.0
2014-07-11 12:00:00,19.79,19.81,19.7,19.75,249700.0,17.1584,17.1757,17.0804,17.1237,249700.0
2014-07-11 13:00:00,19.75,19.78,19.72,19.73,261200.0,17.1237,17.1497,17.0977,17.1064,261200.0
2014-07-11 14:00:00,19.73,19.73,19.69,19.73,332400.0,17.1064,17.1064,17.0717,17.1064,332400.0
2014-07-11 15:00:00,19.73,19.75,19.71,19.73,776300.0,17.1064,17.1237,17.089,17.1064,776300.0
2014-07-14 09:30:00,19.86,19.86,19.72,19.8,422600.0,17.2191,17.2191,17.0977,17.1671,422600.0
2014-07-14 10:00:00,19.8,19.84,19.69,19.82,491000.0,17.1671,17.2017,17.0717,17.1844,491000.0
2014-07-14 11:00:00,19.82,19.91,19.81,19.89,532800.0,17.1844,17.2624,17.1757,17.2451,532800.0
2014-07-14 12:00:00,19.89,19.92,19.79,19.79,267900.0,17.2451,17.2711,17.1584,17.1584,267900.0
2014-07-14 13:00:00,19.79,19.82,19.77,19.78,267400.0,17.1584,17.1844,17.1411,17.1497,267400.0
2014-07-14 14:00:00,19.79,19.79,19.67,19.67,358400.0,17.1584,17.1584,17.0544,17.0544,358400.0
2014-07-14 15:00:00,19.67,19.68,19.61,19.63,1207500.0,17.0544,17.063,17.0023,17.0197,1207500.0
2014-07-15 09:30:00,19.61,19.67,19.54,19.59,382600.0,17.0023,17.0544,16.9416,16.985,382600.0
2014-07-15 10:00:00,19.59,19.67,19.57,19.6,868200.0,16.985,17.0544,16.9677,16.9937,868200.0
2014-07-15 11:00:00,19.6,19.68,19.59,19.66,641300.0,16.9937,17.063,16.985,17.0457,641300.0
2014-07-15 12:00:00,19.66,19.69,19.63,19.64,637000.0,17.0457,17.0717,17.0197,17.0283,637000.0
2014-07-15 13:00:00,19.64,19.73,19.62,19.67,485400.0,17.0283,17.1064,17.011,17.0544,485400.0
2014-07-15 14:00:00,19.68,19.71,19.67,19.69,314400.0,17.063,17.089,17.0544,17.0717,314400.0
2014-07-15 15:00:00,19.68,19.71,19.65,19.69,811600.0,17.063,17.089,17.037,17.0717,811600.0
2014-07-16 09:30:00,19.8,19.8,19.55,19.65,515700.0,17.1671,17.1671,16.9503,17.037,515700.0
2014-07-16 10:00:00,19.66,19.98,19.66,19.82,1224600.0,17.0457,17.3231,17.0457,17.1844,1224600.0
2014-07-16 11:00:00,19.82,19.94,19.8,19.93,481000.0,17.1844,17.2884,17.1671,17.2798,481000.0
2014-07-16 12:00:00,19.93,20.03,19.91,20.02,342100.0,17.2798,17.3665,17.2624,17.3578,342100.0
2014-07-16 13:00:00,20.02,20.07,19.94,19.98,360700.0,17.3578,17.4012,17.2884,17.3231,360700.0
2014-07-16 14:00:00,19.99,20.05,19.94,19.96,316500.0,17.3318,17.3838,17.2884,17.3058,316500.0
2014-07-16 15:00:00,19.96,19.97,19.93,19.96,941600.0,17.3058,17.3145,17.2798,17.3058,941600.0
2014-07-17 09:30:00,19.76,19.79,19.53,19.75,605500.0,17.1324,17.1584,16.933,17.1237,605500.0
2014-07-17 10:00:00,19.76,19.79,19.69,19.71,647700.0,17.1324,17.1584,17.0717,17.089,647700.0
2014-07-17 11:00:00,19.7,19.77,19.65,19.7,1264100.0,17.0804,17.1411,17.037,17.0804,1264100.0
2014-07-17 12:00:00,19.7,19.79,19.68,19.75,643700.0,17.0804,17.1584,17.063,17.1237,643700.0
2014-07-17 13:00:00,19.74,19.78,19.68,19.68,391600.0,17.115,17.1497,17.063,17.063,391600.0
2014-07-17 14:00:00,19.68,19.69,19.57,19.58,449400.0,17.063,17.0717,16.9677,16.9763,449400.0
2014-07-17 15:00:00,19.59,19.59,19.42,19.49,1568200.0,16.985,16.985,16.8376,16.8983,1568200.0
2014-07-18 09:30:00,19.55,19.62,19.46,19.48,409400.0,16.9503,17.011,16.8723,16.8896,409400.0
2014-07-18 10:00:00,19.49,19.56,19.42,19.54,288400.0,16.8983,16.959,16.8376,16.9416,288400.0
2014-07-18 11:00:00,19.55,19.55,19.46,19.46,194000.0,16.9503,16.9503,16.8723,16.8723,194000.0
2014-07-18 12:00:00,19.47,19.6,19.46,19.52,176000.0,16.8809,16.9937,16.8723,16.9243,176000.0
2014-07-18 13:00:00,19.52,19.52,19.44,19.46,132000.0,16.9243,16.9243,16.8549,16.8723,132000.0
2014-07-18 14:00:00,19.46,19.52,19.45,19.46,238100.0,16.8723,16.9243,16.8636,16.8723,238100.0
2014-07-18 15:00:00,19.46,19.5,19.46,19.5,680500.0,16.8723,16.907,16.8723,16.907,680500.0
2014-07-21 09:30:00,19.4,19.46,19.31,19.4,777700.0,16.8203,16.8723,16.7422,16.8203,777700.0
2014-07-21 10:00:00,19.39,19.5,19.3,19.3,752900.0,16.8116,16.907,16.7336,16.7336,752900.0
2014-07-21 11:00:00,19.3,19.36,19.25,19.31,678700.0,16.7336,16.7856,16.6902,16.7422,678700.0
2014-07-21 12:00:00,19.31,19.33,19.28,19.29,632300.0,16.7422,16.7596,16.7162,16.7249,632300.0
2014-07-21 13:00:00,19.29,19.37,19.28,19.34,375900.0,16.7249,16.7942,16.7162,16.7682,375900.0
2014-07-21 14:00:00,19.35,19.35,19.24,19.27,901600.0,16.7769,16.7769,16.6815,16.7075,901600.0
2014-07-21 15:00:00,19.27,19.3,19.23,19.23,2033900.0,16.7075,16.7336,16.6729,16.6729,2033900.0
2014-07-22 09:30:00,19.37,19.59,19.37,19.46,1106100.0,16.7942,16.985,16.7942,16.8723,1106100.0
2014-07-22 10:00:00,19.45,19.71,19.45,19.64,1282200.0,16.8636,17.089,16.8636,17.0283,1282200.0
2014-07-22 11:00:00,19.64,19.68,19.54,19.61,726400.0,17.0283,17.063,16.9416,17.0023,726400.0
2014-07-22 12:00:00,19.61,19.61,19.52,19.54,736200.0,17.0023,17.0023,16.9243,16.9416,736200.0
2014-07-22 13:00:00,19.54,19.56,19.49,19.51,1157600.0,16.9416,16.959,16.8983,16.9156,1157600.0
2014-07-22 14:00:00,19.51,19.52,19.46,19.48,1226600.0,16.9156,16.9243,16.8723,16.8896,1226600.0
2014-07-22 15:00:00,19.48,19.5,19.44,19.45,2600100.0,16.8896,16.907,16.8549,16.8636,2600100.0
2014-07-23 09:30:00,19.48,19.58,19.34,19.57,652200.0,16.8896,16.9763,16.7682,16.9677,652200.0
2014-07-23 10:00:00,19.58,19.88,19.53,19.87,1495300.0,16.9763,17.2364,16.933,17.2278,1495300.0
2014-07-23 11:00:00,19.86,19.91,19.75,19.79,827200.0,17.2191,17.2624,17.1237,17.1584,827200.0
2014-07-23 12:00:00,19.8,19.8,19.71,19.8,534400.0,17.1671,17.1671,17.089,17.1671,534400.0
2014-07-23 13:00:00,19.8,19.82,19.73,19.81,622200.0,17.1671,17.1844,17.1064,17.1757,622200.0
2014-07-23 14:00:00,19.82,19.84,19.8,19.82,803700.0,17.1844,17.2017,17.1671,17.1844,803700.0
2014-07-23 15:00:00,19.82,19.88,19.8,19.83,1934800.0,17.1844,17.2364,17.1671,17.1931,1934800.0
2014-07-24 09:30:00,19.8,19.83,19.52,19.56,953500.0,17.1671,17.1931,16.9243,16.959,953500.0
2014-07-24 10:00:00,19.56,19.6,19.14,19.25,3217700.0,16.959,16.9937,16.5948,16.6902,3217700.0
2014-07-24 11:00:00,19.25,19.45,19.15,19.42,1658300.0,16.6902,16.8636,16.6035,16.8376,1658300.0
2014-07-24 12:00:00,19.43,19.46,19.35,19.4,995500.0,16.8463,16.8723,16.7769,16.8203,995500.0
2014-07-24 13:00:00,19.41,19.41,19.2,19.29,1240400.0,16.8289,16.8289,16.6469,16.7249,1240400.0
2014-07-24 14:00:00,19.29,19.3,19.15,19.19,1464800.0,16.7249,16.7336,16.6035,16.6382,1464800.0
2014-07-24 15:00:00,19.18,19.29,19.16,19.25,2758100.0,16.6295,16.7249,16.6122,16.6902,2758100.0
2014-07-25 09:30:00,19.13,19.14,18.94,18.94,941900.0,16.5862,16.5948,16.4214,16.4214,941900.0
2014-07-25 10:00:00,18.95,19.06,18.78,18.95,1924900.0,16.4301,16.5255,16.2827,16.4301,1924900.0
2014-07-25 11:00:00,18.95,19.01,18.86,18.87,990700.0,16.4301,16.4821,16.3521,16.3607,990700.0
2014-07-25 12:00:00,18.88,18.94,18.77,18.84,539200.0,16.3694,16.4214,16.274,16.3347,539200.0
2014-07-25 13:00:00,18.84,18.86,18.73,18.73,1174500.0,16.3347,16.3521,16.2394,16.2394,1174500.0
2014-07-25 14:00:00,18.73,18.74,18.65,18.72,1135800.0,16.2394,16.248,16.17,16.2307,1135800.0
2014-07-25 15:00:00,18.72,18.75,18.65,18.74,2204500.0,16.2307,16.2567,16.17,16.248,2204500.0
2014-07-28 09:30:00,18.69,18.78,18.54,18.56,616000.0,16.2047,16.2827,16.0746,16.092,616000.0
2014-07-28 10:00:00,18.55,18.6,18.43,18.54,1264000.0,16.0833,16.1266,15.9792,16.0746,1264000.0
2014-07-28 11:00:00,18.54,18.61,18.47,18.5,875400.0,16.0746,16.1353,16.0139,16.0399,875400.0
2014-07-28 12:00:00,18.5,18.53,18.37,18.48,672500.0,16.0399,16.0659,15.9272,16.0226,672500.0
2014-07-28 13:00:00,18.47,18.58,18.43,18.52,663500.0,16.0139,16.1093,15.9792,16.0573,663500.0
2014-07-28 14:00:00,18.52,18.52,18.44,18.47,508000.0,16.0573,16.0573,15.9879,16.0139,508000.0
2014-07-28 15:00:00,18.48,18.57,18.43,18.54,1817600.0,16.0226,16.1006,15.9792,16.0746,1817600.0
2014-07-29 09:30:00,18.56,18.62,18.44,18.55,450000.0,16.092,16.144,15.9879,16.0833,450000.0
2014-07-29 10:00:00,18.55,18.62,18.44,18.47,612000.0,16.0833,16.144,15.9879,16.0139,612000.0
2014-07-29 11:00:00,18.46,18.48,18.29,18.35,748800.0,16.0053,16.0226,15.8579,15.9099,748800.0
2014-07-29 12:00:00,18.35,18.39,18.33,18.36,356000.0,15.9099,15.9446,15.8925,15.9186,356000.0
2014-07-29 13:00:00,18.36,18.42,18.34,18.42,322500.0,15.9186,15.9706,15.9012,15.9706,322500.0
2014-07-29 14:00:00,18.42,18.43,18.32,18.36,417000.0,15.9706,15.9792,15.8839,15.9186,417000.0
2014-07-29 15:00:00,18.35,18.42,18.33,18.39,1334000.0,15.9099,15.9706,15.8925,15.9446,1334000.0
2014-07-30 09:30:00,18.41,18.48,18.35,18.35,310700.0,15.9619,16.0226,15.9099,15.9099,310700.0
2014-07-30 10:00:00,18.34,18.37,18.25,18.28,589200.0,15.9012,15.9272,15.8232,15.8492,589200.0
2014-07-30 11:00:00,18.28,18.29,18.16,18.17,442400.0,15.8492,15.8579,15.7451,15.7538,442400.0
2014-07-30 12:00:00,18.17,18.18,18.12,18.14,856200.0,15.7538,15.7625,15.7105,15.7278,856200.0
2014-07-30 13:00:00,18.15,18.15,18.0,18.05,495600.0,15.7365,15.7365,15.6064,15.6498,495600.0
2014-07-30 14:00:00,18.05,18.18,18.04,18.11,687900.0,15.6498,15.7625,15.6411,15.7018,687900.0
2014-07-30 15:00:00,18.11,18.15,18.06,18.14,1280100.0,15.7018,15.7365,15.6584,15.7278,1280100.0
2014-07-31 09:30:00,17.98,17.98,17.51,17.85,1259600.0,15.5891,15.5891,15.1816,15.4764,1259600.0
2014-07-31 10:00:00,17.85,17.85,17.61,17.61,889100.0,15.4764,15.4764,15.2683,15.2683,889100.0
2014-07-31 11:00:00,17.61,17.72,17.57,17.58,681800.0,15.2683,15.3637,15.2336,15.2423,681800.0
2014-07-31 12:00:00,17.58,17.75,17.56,17.75,631500.0,15.2423,15.3897,15.2249,15.3897,631500.0
2014-07-31 13:00:00,17.75,17.8,17.71,17.75,644200.0,15.3897,15.433,15.355,15.3897,644200.0
2014-07-31 14:00:00,17.75,17.8,17.67,17.69,683100.0,15.3897,15.433,15.3203,15.3376,683100.0
2014-07-31 15:00:00,17.69,17.73,17.63,17.64,1771900.0,15.3376,15.3723,15.2856,15.2943,1771900.0
2014-08-01 09:30:00,17.63,17.93,17.62,17.83,780900.0,15.2856,15.5457,15.277,15.459,780900.0
2014-08-01 10:00:00,17.82,17.91,17.68,17.7,942800.0,15.4504,15.5284,15.329,15.3463,942800.0
2014-08-01 11:00:00,17.7,17.7,17.55,17.56,528800.0,15.3463,15.3463,15.2163,15.2249,528800.0
2014-08-01 12:00:00,17.56,17.68,17.56,17.64,480200.0,15.2249,15.329,15.2249,15.2943,480200.0
2014-08-01 13:00:00,17.64,17.71,17.62,17.7,469900.0,15.2943,15.355,15.277,15.3463,469900.0
2014-08-01 14:00:00,17.7,17.76,17.65,17.66,617500.0,15.3463,15.3983,15.303,15.3116,617500.0
2014-08-01 15:00:00,17.66,17.71,17.62,17.64,1188200.0,15.3116,15.355,15.277,15.2943,1188200.0
2014-08-04 09:30:00,17.74,17.94,17.72,17.94,610700.0,15.381,15.5544,15.3637,15.5544,610700.0
2014-08-04 10:00:00,17.93,17.94,17.75,17.77,949300.0,15.5457,15.5544,15.3897,15.407,949300.0
2014-08-04 11:00:00,17.77,17.79,17.67,17.67,741300.0,15.407,15.4243,15.3203,15.3203,741300.0
2014-08-04 12:00:00,17.68,17.71,17.62,17.66,361400.0,15.329,15.355,15.277,15.3116,361400.0
2014-08-04 13:00:00,17.65,17.68,17.57,17.66,407000.0,15.303,15.329,15.2336,15.3116,407000.0
2014-08-04 14:00:00,17.66,17.77,17.62,17.77,377100.0,15.3116,15.407,15.277,15.407,377100.0
2014-08-04 15:00:00,17.77,17.8,17.71,17.77,1567900.0,15.407,15.433,15.355,15.407,1567900.0
2014-08-05 09:30:00,17.65,17.84,17.61,17.82,512300.0,15.303,15.4677,15.2683,15.4504,512300.0
2014-08-05 10:00:00,17.82,17.9,17.74,17.83,680700.0,15.4504,15.5197,15.381,15.459,680700.0
2014-08-05 11:00:00,17.83,17.86,17.75,17.78,565100.0,15.459,15.485,15.3897,15.4157,565100.0
2014-08-05 12:00:00,17.78,17.8,17.7,17.74,250800.0,15.4157,15.433,15.3463,15.381,250800.0
2014-08-05 13:00:00,17.74,17.75,17.54,17.6,508200.0,15.381,15.3897,15.2076,15.2596,508200.0
2014-08-05 14:00:00,17.61,17.66,17.5,17.6,408800.0,15.2683,15.3116,15.1729,15.2596,408800.0
2014-08-05 15:00:00,17.6,17.65,17.55,17.61,1244700.0,15.2596,15.303,15.2163,15.2683,1244700.0
2014-08-06 09:30:00,17.53,17.78,17.5,17.73,580100.0,15.1989,15.4157,15.1729,15.3723,580100.0
2014-08-06 10:00:00,17.72,17.76,17.64,17.7,378200.0,15.3637,15.3983,15.2943,15.3463,378200.0
2014-08-06 11:00:00,17.7,17.79,17.67,17.77,328500.0,15.3463,15.4243,15.3203,15.407,328500.0
2014-08-06 12:00:00,17.77,17.78,17.6,17.6,252200.0,15.407,15.4157,15.2596,15.2596,252200.0
2014-08-06 13:00:00,17.6,17.62,17.54,17.54,270400.0,15.2596,15.277,15.2076,15.2076,270400.0
2014-08-06 14:00:00,17.54,17.6,17.54,17.57,275100.0,15.2076,15.2596,15.2076,15.2336,275100.0
2014-08-06 15:00:00,17.57,17.62,17.54,17.6,845400.0,15.2336,15.277,15.2076,15.2596,845400.0
2014-08-07 09:30:00,17.64,17.77,17.64,17.75,231900.0,15.2943,15.407,15.2943,15.3897,231900.0
2014-08-07 10:00:00,17.74,17.78,17.55,17.6,387900.0,15.381,15.4157,15.2163,15.2596,387900.0
2014-08-07 11:00:00,17.59,17.61,17.5,17.54,469600.0,15.2509,15.2683,15.1729,15.2076,469600.0
2014-08-07 12:00:00,17.54,17.57,17.51,17.51,275000.0,15.2076,15.2336,15.1816,15.1816,275000.0
2014-08-07 13:00:00,17.52,17.57,17.51,17.55,391200.0,15.1903,15.2336,15.1816,15.2163,391200.0
2014-08-07 14:00:00,17.55,17.58,17.51,17.51,211500.0,15.2163,15.2423,15.1816,15.1816,211500.0
2014-08-07 15:00:00,17.51,17.57,17.47,17.55,843900.0,15.1816,15.2336,15.1469,15.2163,843900.0
2014-08-08 09:30:00,17.55,17.88,17.55,17.84,381900.0,15.2163,15.5024,15.2163,15.4677,381900.0
2014-08-08 10:00:00,17.84,18.0,17.83,17.85,869300.0,15.4677,15.6064,15.459,15.4764,869300.0
2014-08-08 11:00:00,17.85,17.96,17.84,17.93,615300.0,15.4764,15.5717,15.4677,15.5457,615300.0
2014-08-08 12:00:00,17.94,17.95,17.85,17.92,354600.0,15.5544,15.5631,15.4764,15.5371,354600.0
2014-08-08 13:00:00,17.91,18.01,17.89,17.99,575100.0,15.5284,15.6151,15.5111,15.5978,575100.0
2014-08-08 14:00:00,17.99,18.02,17.95,17.96,469600.0,15.5978,15.6238,15.5631,15.5717,469600.0
2014-08-08 15:00:00,17.95,18.09,17.95,18.07,1512800.0,15.5631,15.6845,15.5631,15.6671,1512800.0
2014-08-11 09:30:00,18.1,18.21,18.09,18.16,506700.0,15.6931,15.7885,15.6845,15.7451,506700.0
2014-08-11 10:00:00,18.16,18.22,18.15,18.2,335600.0,15.7451,15.7972,15.7365,15.7798,335600.0
2014-08-11 11:00:00,18.19,18.25,18.14,18.16,319800.0,15.7712,15.8232,15.7278,15.7451,319800.0
2014-08-11 12:00:00,18.17,18.21,18.12,18.16,275500.0,15.7538,15.7885,15.7105,15.7451,275500.0
2014-08-11 13:00:00,18.16,18.17,18.06,18.08,335300.0,15.7451,15.7538,15.6584,15.6758,335300.0
2014-08-11 14:00:00,18.07,18.1,18.0,18.03,350700.0,15.6671,15.6931,15.6064,15.6324,350700.0
2014-08-11 15:00:00,18.03,18.09,18.01,18.02,595000.0,15.6324,15.6845,15.6151,15.6238,595000.0
2014-08-12 09:30:00,17.97,18.0,17.9,17.95,272400.0,15.5804,15.6064,15.5197,15.5631,272400.0
2014-08-12 10:00:00,17.95,17.99,17.88,17.88,508600.0,15.5631,15.5978,15.5024,15.5024,508600.0
2014-08-12 11:00:00,17.88,17.92,17.82,17.91,288500.0,15.5024,15.5371,15.4504,15.5284,288500.0
2014-08-12 12:00:00,17.91,18.01,17.88,17.95,497900.0,15.5284,15.6151,15.5024,15.5631,497900.0
2014-08-12 13:00:00,17.95,17.96,17.86,17.89,403400.0,15.5631,15.5717,15.485,15.5111,403400.0
2014-08-12 14:00:00,17.89,17.89,17.81,17.82,489900.0,15.5111,15.5111,15.4417,15.4504,489900.0
2014-08-12 15:00:00,17.83,17.9,17.81,17.85,793200.0,15.459,15.5197,15.4417,15.4764,793200.0
2014-08-13 09:30:00,17.96,18.02,17.87,17.92,318500.0,15.5717,15.6238,15.4937,15.5371,318500.0
2014-08-13 10:00:00,17.91,18.01,17.89,17.99,362500.0,15.5284,15.6151,15.5111,15.5978,362500.0
2014-08-13 11:00:00,18.0,18.07,17.91,17.92,324500.0,15.6064,15.6671,15.5284,15.5371,324500.0
2014-08-13 12:00:00,17.93,17.94,17.84,17.88,260000.0,15.5457,15.5544,15.4677,15.5024,260000.0
2014-08-13 13:00:00,17.88,17.88,17.83,17.87,166500.0,15.5024,15.5024,15.459,15.4937,166500.0
2014-08-13 14:00:00,17.88,17.97,17.87,17.97,193200.0,15.5024,15.5804,15.4937,15.5804,193200.0
2014-08-13 15:00:00,17.97,18.0,17.95,17.99,449800.0,15.5804,15.6064,15.5631,15.5978,449800.0
2014-08-14 09:30:00,18.04,18.09,17.96,18.04,494300.0,15.6411,15.6845,15.5717,15.6411,494300.0
2014-08-14 10:00:00,18.03,18.08,17.96,18.03,478000.0,15.6324,15.6758,15.5717,15.6324,478000.0
2014-08-14 11:00:00,18.03,18.19,18.02,18.19,365600.0,15.6324,15.7712,15.6238,15.7712,365600.0
2014-08-14 12:00:00,18.18,18.31,18.18,18.3,319800.0,15.7625,15.8752,15.7625,15.8665,319800.0
2014-08-14 13:00:00,18.31,18.33,18.25,18.27,355700.0,15.8752,15.8925,15.8232,15.8405,355700.0
2014-08-14 14:00:00,18.26,18.35,18.25,18.34,257800.0,15.8318,15.9099,15.8232,15.9012,257800.0
2014-08-14 15:00:00,18.33,18.36,18.32,18.35,914000.0,15.8925,15.9186,15.8839,15.9099,914000.0
2014-08-15 09:30:00,18.46,18.48,18.3,18.34,424400.0,16.0053,16.0226,15.8665,15.9012,424400.0
2014-08-15 10:00:00,18.34,18.44,18.12,18.2,501900.0,15.9012,15.9879,15.7105,15.7798,501900.0
2014-08-15 11:00:00,18.2,18.27,18.1,18.13,324400.0,15.7798,15.8405,15.6931,15.7191,324400.0
2014-08-15 12:00:00,18.14,18.22,18.1,18.2,314100.0,15.7278,15.7972,15.6931,15.7798,314100.0
2014-08-15 13:00:00,18.2,18.24,18.16,18.23,197400.0,15.7798,15.8145,15.7451,15.8058,197400.0
2014-08-15 14:00:00,18.23,18.34,18.21,18.3,248500.0,15.8058,15.9012,15.7885,15.8665,248500.0
2014-08-15 15:00:00,18.29,18.3,18.24,18.27,651100.0,15.8579,15.8665,15.8145,15.8405,651100.0
2014-08-18 09:30:00,18.38,18.7,18.36,18.68,675200.0,15.9359,16.2133,15.9186,16.196,675200.0
2014-08-18 10:00:00,18.68,18.73,18.59,18.59,756600.0,16.196,16.2394,16.118,16.118,756600.0
2014-08-18 11:00:00,18.59,18.61,18.52,18.6,524000.0,16.118,16.1353,16.0573,16.1266,524000.0
2014-08-18 12:00:00,18.59,18.64,18.57,18.64,480100.0,16.118,16.1613,16.1006,16.1613,480100.0
2014-08-18 13:00:00,18.64,18.7,18.64,18.66,1024000.0,16.1613,16.2133,16.1613,16.1787,1024000.0
2014-08-18 14:00:00,18.67,18.68,18.62,18.68,475400.0,16.1873,16.196,16.144,16.196,475400.0
2014-08-18 15:00:00,18.68,18.8,18.68,18.78,1801200.0,16.196,16.3,16.196,16.2827,1801200.0
2014-08-19 09:30:00,19.08,19.32,18.98,18.99,2279100.0,16.5428,16.7509,16.4561,16.4648,2279100.0
2014-08-19 10:00:00,18.99,19.07,18.89,18.93,1773100.0,16.4648,16.5341,16.3781,16.4128,1773100.0
2014-08-19 11:00:00,18.93,19.05,18.9,19.01,399500.0,16.4128,16.5168,16.3867,16.4821,399500.0
2014-08-19 12:00:00,19.01,19.17,19.01,19.17,791600.0,16.4821,16.6208,16.4821,16.6208,791600.0
2014-08-19 13:00:00,19.15,19.24,19.1,19.16,504600.0,16.6035,16.6815,16.5601,16.6122,504600.0
2014-08-19 14:00:00,19.16,19.16,19.06,19.07,305700.0,16.6122,16.6122,16.5255,16.5341,305700.0
2014-08-19 15:00:00,19.06,19.1,19.05,19.07,1013300.0,16.5255,16.5601,16.5168,16.5341,1013300.0
2014-08-20 09:30:00,18.98,19.16,18.96,19.04,429600.0,16.4561,16.6122,16.4388,16.5081,429600.0
2014-08-20 10:00:00,19.05,19.08,18.96,19.06,329000.0,16.5168,16.5428,16.4388,16.5255,329000.0
2014-08-20 11:00:00,19.06,19.16,19.06,19.07,363200.0,16.5255,16.6122,16.5255,16.5341,363200.0
2014-08-20 12:00:00,19.07,19.08,19.0,19.0,265500.0,16.5341,16.5428,16.4734,16.4734,265500.0
2014-08-20 13:00:00,19.0,19.04,18.96,18.97,350100.0,16.4734,16.5081,16.4388,16.4474,350100.0
2014-08-20 14:00:00,18.97,19.1,18.94,19.08,422900.0,16.4474,16.5601,16.4214,16.5428,422900.0
2014-08-20 15:00:00,19.09,19.15,19.08,19.11,636100.0,16.5515,16.6035,16.5428,16.5688,636100.0
2014-08-21 09:30:00,19.18,19.18,18.99,19.11,461700.0,16.6295,16.6295,16.4648,16.5688,461700.0
2014-08-21 10:00:00,19.11,19.25,19.08,19.09,484600.0,16.5688,16.6902,16.5428,16.5515,484600.0
2014-08-21 11:00:00,19.09,19.15,19.07,19.1,208900.0,16.5515,16.6035,16.5341,16.5601,208900.0
2014-08-21 12:00:00,19.1,19.19,19.1,19.15,267000.0,16.5601,16.6382,16.5601,16.6035,267000.0
2014-08-21 13:00:00,19.15,19.2,19.14,19.18,209100.0,16.6035,16.6469,16.5948,16.6295,209100.0
2014-08-21 14:00:00,19.17,19.18,19.14,19.16,217800.0,16.6208,16.6295,16.5948,16.6122,217800.0
2014-08-21 15:00:00,19.15,19.17,19.1,19.1,737300.0,16.6035,16.6208,16.5601,16.5601,737300.0
2014-08-22 09:30:00,19.08,19.12,18.97,19.07,310100.0,16.5428,16.5775,16.4474,16.5341,310100.0
2014-08-22 10:00:00,19.07,19.16,19.04,19.04,440900.0,16.5341,16.6122,16.5081,16.5081,440900.0
2014-08-22 11:00:00,19.04,19.11,19.02,19.1,337600.0,16.5081,16.5688,16.4908,16.5601,337600.0
2014-08-22 12:00:00,19.1,19.11,19.03,19.06,292300.0,16.5601,16.5688,16.4995,16.5255,292300.0
2014-08-22 13:00:00,19.06,19.12,19.05,19.11,192600.0,16.5255,16.5775,16.5168,16.5688,192600.0
2014-08-22 14:00:00,19.11,19.14,19.07,19.13,376900.0,16.5688,16.5948,16.5341,16.5862,376900.0
2014-08-22 15:00:00,19.13,19.18,19.05,19.09,806300.0,16.5862,16.6295,16.5168,16.5515,806300.0
2014-08-25 09:30:00,19.24,19.34,19.09,19.33,411900.0,16.6815,16.7682,16.5515,16.7596,411900.0
2014-08-25 10:00:00,19.33,19.33,19.07,19.07,1161700.0,16.7596,16.7596,16.5341,16.5341,1161700.0
2014-08-25 11:00:00,19.07,19.12,19.06,19.09,465800.0,16.5341,16.5775,16.5255,16.5515,465800.0
2014-08-25 12:00:00,19.09,19.1,19.01,19.04,434300.0,16.5515,16.5601,16.4821,16.5081,434300.0
2014-08-25 13:00:00,19.03,19.06,19.01,19.05,349900.0,16.4995,16.5255,16.4821,16.5168,349900.0
2014-08-25 14:00:00,19.05,19.1,19.05,19.1,335600.0,16.5168,16.5601,16.5168,16.5601,335600.0
2014-08-25 15:00:00,19.1,19.15,19.07,19.08,1074500.0,16.5601,16.6035,16.5341,16.5428,1074500.0
2014-08-26 09:30:00,19.12,19.21,18.99,19.01,284500.0,16.5775,16.6555,16.4648,16.4821,284500.0
2014-08-26 10:00:00,19.0,19.12,18.94,19.08,400300.0,16.4734,16.5775,16.4214,16.5428,400300.0
2014-08-26 11:00:00,19.09,19.13,19.03,19.11,388300.0,16.5515,16.5862,16.4995,16.5688,388300.0
2014-08-26 12:00:00,19.12,19.16,19.1,19.13,180400.0,16.5775,16.6122,16.5601,16.5862,180400.0
2014-08-26 13:00:00,19.13,19.14,19.09,19.11,245600.0,16.5862,16.5948,16.5515,16.5688,245600.0
2014-08-26 14:00:00,19.11,19.14,19.08,19.14,191600.0,16.5688,16.5948,16.5428,16.5948,191600.0
2014-08-26 15:00:00,19.14,19.14,19.08,19.1,555600.0,16.5948,16.5948,16.5428,16.5601,555600.0
2014-08-27 09:30:00,19.13,19.19,19.1,19.18,277300.0,16.5862,16.6382,16.5601,16.6295,277300.0
2014-08-27 10:00:00,19.19,19.2,19.08,19.1,297900.0,16.6382,16.6469,16.5428,16.5601,297900.0
2014-08-27 11:00:00,19.1,19.17,19.1,19.14,511000.0,16.5601,16.6208,16.5601,16.5948,511000.0
2014-08-27 12:00:00,19.13,19.16,19.11,19.15,163300.0,16.5862,16.6122,16.5688,16.6035,163300.0
2014-08-27 13:00:00,19.16,19.18,19.14,19.15,157200.0,16.6122,16.6295,16.5948,16.6035,157200.0
2014-08-27 14:00:00,19.16,19.18,19.12,19.12,160200.0,16.6122,16.6295,16.5775,16.5775,160200.0
2014-08-27 15:00:00,19.12,19.17,19.09,19.17,351200.0,16.5775,16.6208,16.5515,16.6208,351200.0
2014-08-28 09:30:00,19.04,19.09,18.92,19.06,420700.0,16.5081,16.5515,16.4041,16.5255,420700.0
2014-08-28 10:00:00,19.06,19.2,18.94,19.08,498600.0,16.5255,16.6469,16.4214,16.5428,498600.0
2014-08-28 11:00:00,19.08,19.13,19.07,19.11,189600.0,16.5428,16.5862,16.5341,16.5688,189600.0
2014-08-28 12:00:00,19.12,19.16,19.1,19.12,118800.0,16.5775,16.6122,16.5601,16.5775,118800.0
2014-08-28 13:00:00,19.12,19.13,19.08,19.11,142300.0,16.5775,16.5862,16.5428,16.5688,142300.0
2014-08-28 14:00:00,19.11,19.17,19.09,19.11,200400.0,16.5688,16.6208,16.5515,16.5688,200400.0
2014-08-28 15:00:00,19.12,19.12,19.07,19.08,464500.0,16.5775,16.5775,16.5341,16.5428,464500.0
2014-08-29 09:30:00,19.06,19.16,19.01,19.08,234800.0,16.5255,16.6122,16.4821,16.5428,234800.0
2014-08-29 10:00:00,19.09,19.25,19.06,19.25,353300.0,16.5515,16.6902,16.5255,16.6902,353300.0
2014-08-29 11:00:00,19.25,19.3,19.24,19.27,278900.0,16.6902,16.7336,16.6815,16.7075,278900.0
2014-08-29 12:00:00,19.28,19.3,19.23,19.24,187700.0,16.7162,16.7336,16.6729,16.6815,187700.0
2014-08-29 13:00:00,19.23,19.26,19.19,19.21,160000.0,16.6729,16.6989,16.6382,16.6555,160000.0
2014-08-29 14:00:00,19.2,19.22,19.19,19.21,209400.0,16.6469,16.6642,16.6382,16.6555,209400.0
2014-08-29 15:00:00,19.2,19.22,19.18,19.21,793400.0,16.6469,16.6642,16.6295,16.6555,793400.0
2014-09-02 09:30:00,19.21,19.21,19.04,19.12,483200.0,16.6555,16.6555,16.5081,16.5775,483200.0
2014-09-02 10:00:00,19.12,19.17,19.04,19.06,551100.0,16.5775,16.6208,16.5081,16.5255,551100.0
2014-09-02 11:00:00,19.06,19.06,18.97,18.99,597500.0,16.5255,16.5255,16.4474,16.4648,597500.0
2014-09-02 12:00:00,18.99,19.01,18.91,18.93,315300.0,16.4648,16.4821,16.3954,16.4128,315300.0
2014-09-02 13:00:00,18.92,18.96,18.91,18.95,291400.0,16.4041,16.4388,16.3954,16.4301,291400.0
2014-09-02 14:00:00,18.96,19.02,18.94,19.01,381000.0,16.4388,16.4908,16.4214,16.4821,381000.0
2014-09-02 15:00:00,19.02,19.02,18.89,18.91,1837600.0,16.4908,16.4908,16.3781,16.3954,1837600.0
2014-09-03 09:30:00,18.88,19.0,18.67,18.73,431200.0,16.3694,16.4734,16.1873,16.2394,431200.0
2014-09-03 10:00:00,18.73,18.74,18.46,18.48,1488600.0,16.2394,16.248,16.0053,16.0226,1488600.0
2014-09-03 11:00:00,18.48,18.49,18.36,18.37,586800.0,16.0226,16.0313,15.9186,15.9272,586800.0
2014-09-03 12:00:00,18.36,18.39,18.25,18.33,703600.0,15.9186,15.9446,15.8232,15.8925,703600.0
2014-09-03 13:00:00,18.33,18.37,18.32,18.36,641300.0,15.8925,15.9272,15.8839,15.9186,641300.0
2014-09-03 14:00:00,18.36,18.36,18.25,18.31,825300.0,15.9186,15.9186,15.8232,15.8752,825300.0
2014-09-03 15:00:00,18.31,18.31,18.17,18.18,2335900.0,15.8752,15.8752,15.7538,15.7625,2335900.0
2014-09-04 09:30:00,18.29,18.4,18.26,18.3,567200.0,15.8579,15.9532,15.8318,15.8665,567200.0
2014-09-04 10:00:00,18.31,18.5,18.3,18.5,742100.0,15.8752,16.0399,15.8665,16.0399,742100.0
2014-09-04 11:00:00,18.5,18.57,18.47,18.54,650900.0,16.0399,16.1006,16.0139,16.0746,650900.0
2014-09-04 12:00:00,18.54,18.57,18.5,18.53,311100.0,16.0746,16.1006,16.0399,16.0659,311100.0
2014-09-04 13:00:00,18.53,18.59,18.53,18.57,327400.0,16.0659,16.118,16.0659,16.1006,327400.0
2014-09-04 14:00:00,18.56,18.6,18.5,18.52,362300.0,16.092,16.1266,16.0399,16.0573,362300.0
2014-09-04 15:00:00,18.52,18.56,18.44,18.55,968200.0,16.0573,16.092,15.9879,16.0833,968200.0
2014-09-05 09:30:00,18.53,18.68,18.48,18.65,235400.0,16.0659,16.196,16.0226,16.17,235400.0
2014-09-05 10:00:00,18.65,18.68,18.48,18.57,389800.0,16.17,16.196,16.0226,16.1006,389800.0
2014-09-05 11:00:00,18.56,18.61,18.54,18.6,536400.0,16.092,16.1353,16.0746,16.1266,536400.0
2014-09-05 12:00:00,18.59,18.61,18.56,18.59,132500.0,16.118,16.1353,16.092,16.118,132500.0
2014-09-05 13:00:00,18.59,18.6,18.53,18.54,165500.0,16.118,16.1266,16.0659,16.0746,165500.0
2014-09-05 14:00:00,18.54,18.57,18.46,18.46,171000.0,16.0746,16.1006,16.0053,16.0053,171000.0
2014-09-05 15:00:00,18.46,18.54,18.46,18.53,623000.0,16.0053,16.0746,16.0053,16.0659,623000.0
2014-09-08 09:30:00,18.49,18.74,18.47,18.72,197700.0,16.0313,16.248,16.0139,16.2307,197700.0
2014-09-08 10:00:00,18.73,18.75,18.58,18.69,326700.0,16.2394,16.2567,16.1093,16.2047,326700.0
2014-09-08 11:00:00,18.69,18.71,18.64,18.64,230700.0,16.2047,16.222,16.1613,16.1613,230700.0
2014-09-08 12:00:00,18.64,18.72,18.63,18.71,279000.0,16.1613,16.2307,16.1526,16.222,279000.0
2014-09-08 13:00:00,18.7,18.71,18.52,18.55,325500.0,16.2133,16.222,16.0573,16.0833,325500.0
2014-09-08 14:00:00,18.55,18.55,18.51,18.51,210000.0,16.0833,16.0833,16.0486,16.0486,210000.0
2014-09-08 15:00:00,18.51,18.6,18.48,18.6,759100.0,16.0486,16.1266,16.0226,16.1266,759100.0
2014-09-09 09:30:00,18.66,18.81,18.66,18.7,347700.0,16.1787,16.3087,16.1787,16.2133,347700.0
2014-09-09 10:00:00,18.71,18.72,18.54,18.62,420900.0,16.222,16.2307,16.0746,16.144,420900.0
2014-09-09 11:00:00,18.62,18.71,18.61,18.7,348000.0,16.144,16.222,16.1353,16.2133,348000.0
2014-09-09 12:00:00,18.69,18.78,18.64,18.73,459900.0,16.2047,16.2827,16.1613,16.2394,459900.0
2014-09-09 13:00:00,18.73,18.82,18.72,18.79,346800.0,16.2394,16.3174,16.2307,16.2914,346800.0
2014-09-09 14:00:00,18.79,18.8,18.7,18.79,401300.0,16.2914,16.3,16.2133,16.2914,401300.0
2014-09-09 15:00:00,18.79,18.8,18.68,18.69,1563100.0,16.2914,16.3,16.196,16.2047,1563100.0
2014-09-10 09:30:00,18.77,18.91,18.69,18.83,467600.0,16.274,16.3954,16.2047,16.3261,467600.0
2014-09-10 10:00:00,18.82,18.85,18.76,18.79,792000.0,16.3174,16.3434,16.2654,16.2914,792000.0
2014-09-10 11:00:00,18.78,18.9,18.74,18.9,439000.0,16.2827,16.3867,16.248,16.3867,439000.0
2014-09-10 12:00:00,18.9,19.0,18.86,18.95,446700.0,16.3867,16.4734,16.3521,16.4301,446700.0
2014-09-10 13:00:00,18.95,19.08,18.95,19.03,669700.0,16.4301,16.5428,16.4301,16.4995,669700.0
2014-09-10 14:00:00,19.02,19.05,18.96,19.0,752900.0,16.4908,16.5168,16.4388,16.4734,752900.0
2014-09-10 15:00:00,19.0,19.09,19.0,19.07,1244000.0,16.4734,16.5515,16.4734,16.5341,1244000.0
2014-09-11 09:30:00,18.93,19.16,18.93,19.11,471400.0,16.4128,16.6122,16.4128,16.5688,471400.0
2014-09-11 10:00:00,19.12,19.13,18.95,19.11,1081700.0,16.5775,16.5862,16.4301,16.5688,1081700.0
2014-09-11 11:00:00,19.11,19.18,19.07,19.09,370400.0,16.5688,16.6295,16.5341,16.5515,370400.0
2014-09-11 12:00:00,19.09,19.15,19.07,19.14,246800.0,16.5515,16.6035,16.5341,16.5948,246800.0
2014-09-11 13:00:00,19.14,19.15,19.05,19.06,318300.0,16.5948,16.6035,16.5168,16.5255,318300.0
2014-09-11 14:00:00,19.06,19.17,19.05,19.08,469600.0,16.5255,16.6208,16.5168,16.5428,469600.0
2014-09-11 15:00:00,19.08,19.09,19.04,19.07,822400.0,16.5428,16.5515,16.5081,16.5341,822400.0
2014-09-12 09:30:00,19.04,19.08,18.85,18.92,512500.0,16.5081,16.5428,16.3434,16.4041,512500.0
2014-09-12 10:00:00,18.92,18.97,18.89,18.89,826900.0,16.4041,16.4474,16.3781,16.3781,826900.0
2014-09-12 11:00:00,18.89,18.9,18.69,18.69,450900.0,16.3781,16.3867,16.2047,16.2047,450900.0
2014-09-12 12:00:00,18.69,18.72,18.57,18.59,410100.0,16.2047,16.2307,16.1006,16.118,410100.0
2014-09-12 13:00:00,18.58,18.68,18.55,18.64,612100.0,16.1093,16.196,16.0833,16.1613,612100.0
2014-09-12 14:00:00,18.64,18.67,18.61,18.66,405600.0,16.1613,16.1873,16.1353,16.1787,405600.0
2014-09-12 15:00:00,18.66,18.79,18.64,18.78,1381600.0,16.1787,16.2914,16.1613,16.2827,1381600.0
2014-09-15 09:30:00,18.75,18.88,18.72,18.79,637200.0,16.2567,16.3694,16.2307,16.2914,637200.0
2014-09-15 10:00:00,18.79,19.08,18.77,19.02,957700.0,16.2914,16.5428,16.274,16.4908,957700.0
2014-09-15 11:00:00,19.01,19.02,18.9,18.94,652400.0,16.4821,16.4908,16.3867,16.4214,652400.0
2014-09-15 12:00:00,18.93,18.96,18.89,18.93,490200.0,16.4128,16.4388,16.3781,16.4128,490200.0
2014-09-15 13:00:00,18.92,19.02,18.92,18.95,503500.0,16.4041,16.4908,16.4041,16.4301,503500.0
2014-09-15 14:00:00,18.95,19.04,18.92,18.98,400800.0,16.4301,16.5081,16.4041,16.4561,400800.0
2014-09-15 15:00:00,18.98,18.99,18.93,18.95,903400.0,16.4561,16.4648,16.4128,16.4301,903400.0
2014-09-16 09:30:00,18.85,18.95,18.85,18.88,319300.0,16.3434,16.4301,16.3434,16.3694,319300.0
2014-09-16 10:00:00,18.88,18.96,18.83,18.91,541800.0,16.3694,16.4388,16.3261,16.3954,541800.0
2014-09-16 11:00:00,18.92,19.04,18.86,19.0,351100.0,16.4041,16.5081,16.3521,16.4734,351100.0
2014-09-16 12:00:00,19.0,19.04,18.99,19.03,230900.0,16.4734,16.5081,16.4648,16.4995,230900.0
2014-09-16 13:00:00,19.03,19.1,19.0,19.06,227400.0,16.4995,16.5601,16.4734,16.5255,227400.0
2014-09-16 14:00:00,19.05,19.08,18.98,18.99,335500.0,16.5168,16.5428,16.4561,16.4648,335500.0
2014-09-16 15:00:00,18.99,19.0,18.92,18.93,846900.0,16.4648,16.4734,16.4041,16.4128,846900.0
2014-09-17 09:30:00,19.18,19.51,19.16,19.46,1013300.0,16.6295,16.9156,16.6122,16.8723,1013300.0
2014-09-17 10:00:00,19.47,19.69,19.38,19.39,1595100.0,16.8809,17.0717,16.8029,16.8116,1595100.0
2014-09-17 11:00:00,19.38,19.5,19.32,19.33,650600.0,16.8029,16.907,16.7509,16.7596,650600.0
2014-09-17 12:00:00,19.34,19.36,19.21,19.22,446100.0,16.7682,16.7856,16.6555,16.6642,446100.0
2014-09-17 13:00:00,19.22,19.43,19.12,19.4,806800.0,16.6642,16.8463,16.5775,16.8203,806800.0
2014-09-17 14:00:00,19.4,19.55,19.27,19.46,858700.0,16.8203,16.9503,16.7075,16.8723,858700.0
2014-09-17 15:00:00,19.45,19.54,19.37,19.41,1113800.0,16.8636,16.9416,16.7942,16.8289,1113800.0
2014-09-18 09:30:00,19.36,19.44,19.12,19.24,419900.0,16.8296,16.8991,16.6209,16.7252,419900.0
2014-09-18 10:00:00,19.23,19.3,19.14,19.25,526600.0,16.7166,16.7774,16.6383,16.7339,526600.0
2014-09-18 11:00:00,19.26,19.28,19.11,19.14,298900.0,16.7426,16.76,16.6122,16.6383,298900.0
2014-09-18 12:00:00,19.15,19.23,19.14,19.16,254000.0,16.647,16.7166,16.6383,16.6557,254000.0
2014-09-18 13:00:00,19.16,19.17,19.09,19.14,273000.0,16.6557,16.6644,16.5949,16.6383,273000.0
2014-09-18 14:00:00,19.13,19.14,19.11,19.12,217300.0,16.6296,16.6383,16.6122,16.6209,217300.0
2014-09-18 15:00:00,19.12,19.13,19.06,19.08,995900.0,16.6209,16.6296,16.5688,16.5862,995900.0
2014-09-19 09:30:00,19.16,19.22,19.06,19.12,554500.0,16.6557,16.7079,16.5688,16.6209,554500.0
2014-09-19 10:00:00,19.11,19.15,18.78,18.78,677500.0,16.6122,16.647,16.3254,16.3254,677500.0
2014-09-19 11:00:00,18.78,18.88,18.76,18.78,611300.0,16.3254,16.4123,16.308,16.3254,611300.0
2014-09-19 12:00:00,18.78,18.79,18.72,18.74,397700.0,16.3254,16.3341,16.2732,16.2906,397700.0
2014-09-19 13:00:00,18.73,18.82,18.67,18.81,398800.0,16.2819,16.3601,16.2297,16.3515,398800.0
2014-09-19 14:00:00,18.81,18.9,18.81,18.87,407500.0,16.3515,16.4297,16.3515,16.4036,407500.0
2014-09-19 15:00:00,18.88,18.89,18.81,18.82,1805400.0,16.4123,16.421,16.3515,16.3601,1805400.0
2014-09-22 09:30:00,18.75,18.79,18.53,18.66,578500.0,16.2993,16.3341,16.108,16.2211,578500.0
2014-09-22 10:00:00,18.65,18.66,18.44,18.51,1182300.0,16.2124,16.2211,16.0298,16.0907,1182300.0
2014-09-22 11:00:00,18.5,18.59,18.39,18.4,839800.0,16.082,16.1602,15.9863,15.995,839800.0
2014-09-22 12:00:00,18.41,18.46,18.38,18.38,435600.0,16.0037,16.0472,15.9777,15.9777,435600.0
2014-09-22 13:00:00,18.38,18.43,18.33,18.33,624200.0,15.9777,16.0211,15.9342,15.9342,624200.0
2014-09-22 14:00:00,18.33,18.35,18.22,18.35,748600.0,15.9342,15.9516,15.8386,15.9516,748600.0
2014-09-22 15:00:00,18.35,18.37,18.3,18.33,1200900.0,15.9516,15.969,15.9081,15.9342,1200900.0
2014-09-23 09:30:00,18.21,18.43,18.13,18.37,496600.0,15.8299,16.0211,15.7603,15.969,496600.0
2014-09-23 10:00:00,18.37,18.46,18.32,18.42,637900.0,15.969,16.0472,15.9255,16.0124,637900.0
2014-09-23 11:00:00,18.42,18.52,18.42,18.52,832700.0,16.0124,16.0994,16.0124,16.0994,832700.0
2014-09-23 12:00:00,18.52,18.56,18.49,18.51,313500.0,16.0994,16.1341,16.0733,16.0907,313500.0
2014-09-23 13:00:00,18.51,18.52,18.42,18.43,945500.0,16.0907,16.0994,16.0124,16.0211,945500.0
2014-09-23 14:00:00,18.44,18.46,18.35,18.45,412300.0,16.0298,16.0472,15.9516,16.0385,412300.0
2014-09-23 15:00:00,18.45,18.47,18.39,18.42,856500.0,16.0385,16.0559,15.9863,16.0124,856500.0
2014-09-24 09:30:00,18.06,18.28,17.95,18.12,1053100.0,15.6995,15.8907,15.6039,15.7516,1053100.0
2014-09-24 10:00:00,18.12,18.46,18.12,18.25,1660800.0,15.7516,16.0472,15.7516,15.8646,1660800.0
2014-09-24 11:00:00,18.26,18.38,18.14,18.16,814700.0,15.8733,15.9777,15.769,15.7864,814700.0
2014-09-24 12:00:00,18.16,18.22,18.15,18.18,491000.0,15.7864,15.8386,15.7777,15.8038,491000.0
2014-09-24 13:00:00,18.18,18.3,18.18,18.25,477300.0,15.8038,15.9081,15.8038,15.8646,477300.0
2014-09-24 14:00:00,18.25,18.26,18.19,18.25,366800.0,15.8646,15.8733,15.8125,15.8646,366800.0
2014-09-24 15:00:00,18.26,18.34,18.23,18.33,1408200.0,15.8733,15.9429,15.8473,15.9342,1408200.0
2014-09-25 09:30:00,18.22,18.32,18.07,18.09,283800.0,15.8386,15.9255,15.7082,15.7256,283800.0
2014-09-25 10:00:00,18.09,18.1,17.95,18.09,730800.0,15.7256,15.7343,15.6039,15.7256,730800.0
2014-09-25 11:00:00,18.08,18.21,18.05,18.1,1216200.0,15.7169,15.8299,15.6908,15.7343,1216200.0
2014-09-25 12:00:00,18.1,18.15,18.05,18.11,457700.0,15.7343,15.7777,15.6908,15.7429,457700.0
2014-09-25 13:00:00,18.11,18.17,18.0,18.02,500200.0,15.7429,15.7951,15.6473,15.6647,500200.0
2014-09-25 14:00:00,18.01,18.09,18.0,18.05,548900.0,15.656,15.7256,15.6473,15.6908,548900.0
2014-09-25 15:00:00,18.05,18.1,18.01,18.04,1308500.0,15.6908,15.7343,15.656,15.6821,1308500.0
2014-09-26 09:30:00,18.13,18.16,17.98,18.01,269700.0,15.7603,15.7864,15.6299,15.656,269700.0
2014-09-26 10:00:00,18.0,18.09,17.94,17.98,456800.0,15.6473,15.7256,15.5952,15.6299,456800.0
2014-09-26 11:00:00,17.97,18.01,17.87,17.89,657500.0,15.6212,15.656,15.5343,15.5517,657500.0
2014-09-26 12:00:00,17.89,17.91,17.85,17.9,496600.0,15.5517,15.5691,15.5169,15.5604,496600.0
2014-09-26 13:00:00,17.9,17.95,17.89,17.94,352300.0,15.5604,15.6039,15.5517,15.5952,352300.0
2014-09-26 14:00:00,17.95,18.0,17.9,17.91,824900.0,15.6039,15.6473,15.5604,15.5691,824900.0
2014-09-26 15:00:00,17.91,17.95,17.87,17.9,1375600.0,15.5691,15.6039,15.5343,15.5604,1375600.0
2014-09-29 09:30:00,17.76,17.88,17.75,17.78,472100.0,15.4387,15.543,15.43,15.4561,472100.0
2014-09-29 10:00:00,17.77,17.8,17.7,17.72,698200.0,15.4474,15.4735,15.3865,15.4039,698200.0
2014-09-29 11:00:00,17.73,17.84,17.72,17.84,556800.0,15.4126,15.5082,15.4039,15.5082,556800.0
2014-09-29 12:00:00,17.84,17.84,17.75,17.76,457900.0,15.5082,15.5082,15.43,15.4387,457900.0
2014-09-29 13:00:00,17.76,17.79,17.71,17.72,341100.0,15.4387,15.4648,15.3952,15.4039,341100.0
2014-09-29 14:00:00,17.71,17.74,17.68,17.74,483900.0,15.3952,15.4213,15.3691,15.4213,483900.0
2014-09-29 15:00:00,17.74,17.79,17.71,17.73,1087700.0,15.4213,15.4648,15.3952,15.4126,1087700.0
2014-09-30 09:30:00,17.74,17.77,17.56,17.67,411200.0,15.4213,15.4474,15.2648,15.3605,411200.0
2014-09-30 10:00:00,17.67,17.74,17.56,17.69,808000.0,15.3605,15.4213,15.2648,15.3778,808000.0
2014-09-30 11:00:00,17.69,17.74,17.6,17.62,838000.0,15.3778,15.4213,15.2996,15.317,838000.0
2014-09-30 12:00:00,17.63,17.64,17.55,17.55,487400.0,15.3257,15.3344,15.2561,15.2561,487400.0
2014-09-30 13:00:00,17.56,17.63,17.52,17.55,483000.0,15.2648,15.3257,15.2301,15.2561,483000.0
2014-09-30 14:00:00,17.55,17.66,17.52,17.64,557100.0,15.2561,15.3518,15.2301,15.3344,557100.0
2014-09-30 15:00:00,17.64,17.68,17.61,17.68,1940300.0,15.3344,15.3691,15.3083,15.3691,1940300.0
2014-10-01 09:30:00,17.66,17.73,17.54,17.7,517900.0,15.3518,15.4126,15.2474,15.3865,517900.0
2014-10-01 10:00:00,17.7,17.7,17.54,17.64,720100.0,15.3865,15.3865,15.2474,15.3344,720100.0
2014-10-01 11:00:00,17.65,17.75,17.62,17.71,481200.0,15.3431,15.43,15.317,15.3952,481200.0
2014-10-01 12:00:00,17.71,17.71,17.57,17.59,434400.0,15.3952,15.3952,15.2735,15.2909,434400.0
2014-10-01 13:00:00,17.59,17.6,17.5,17.53,473700.0,15.2909,15.2996,15.2127,15.2388,473700.0
2014-10-01 14:00:00,17.52,17.61,17.52,17.53,360300.0,15.2301,15.3083,15.2301,15.2388,360300.0
2014-10-01 15:00:00,17.53,17.6,17.5,17.58,1042100.0,15.2388,15.2996,15.2127,15.2822,1042100.0
2014-10-02 09:30:00,17.67,17.84,17.58,17.69,445100.0,15.3605,15.5082,15.2822,15.3778,445100.0
2014-10-02 10:00:00,17.69,17.69,17.49,17.49,760000.0,15.3778,15.3778,15.204,15.204,760000.0
2014-10-02 11:00:00,17.49,17.56,17.48,17.51,724600.0,15.204,15.2648,15.1953,15.2214,724600.0
2014-10-02 12:00:00,17.51,17.64,17.5,17.63,534300.0,15.2214,15.3344,15.2127,15.3257,534300.0
2014-10-02 13:00:00,17.63,17.76,17.6,17.7,436500.0,15.3257,15.4387,15.2996,15.3865,436500.0
2014-10-02 14:00:00,17.71,17.86,17.71,17.81,726100.0,15.3952,15.5256,15.3952,15.4822,726100.0
2014-10-02 15:00:00,17.81,17.82,17.75,17.78,953500.0,15.4822,15.4908,15.43,15.4561,953500.0
2014-10-03 09:30:00,17.87,18.06,17.74,18.03,581800.0,15.5343,15.6995,15.4213,15.6734,581800.0
2014-10-03 10:00:00,18.03,18.07,17.91,18.0,480700.0,15.6734,15.7082,15.5691,15.6473,480700.0
2014-10-03 11:00:00,18.0,18.06,17.97,18.01,511200.0,15.6473,15.6995,15.6212,15.656,511200.0
2014-10-03 12:00:00,18.01,18.1,17.97,17.97,515900.0,15.656,15.7343,15.6212,15.6212,515900.0
2014-10-03 13:00:00,17.98,18.01,17.93,18.0,314200.0,15.6299,15.656,15.5865,15.6473,314200.0
2014-10-03 14:00:00,18.0,18.05,17.97,18.01,375600.0,15.6473,15.6908,15.6212,15.656,375600.0
2014-10-03 15:00:00,18.0,18.02,17.93,17.95,1100600.0,15.6473,15.6647,15.5865,15.6039,1100600.0
2014-10-06 09:30:00,18.09,18.27,18.07,18.19,401200.0,15.7256,15.882,15.7082,15.8125,401200.0
2014-10-06 10:00:00,18.19,18.29,18.18,18.24,738300.0,15.8125,15.8994,15.8038,15.856,738300.0
2014-10-06 11:00:00,18.23,18.33,18.2,18.26,763900.0,15.8473,15.9342,15.8212,15.8733,763900.0
2014-10-06 12:00:00,18.26,18.32,18.11,18.17,713900.0,15.8733,15.9255,15.7429,15.7951,713900.0
2014-10-06 13:00:00,18.16,18.27,18.15,18.27,509900.0,15.7864,15.882,15.7777,15.882,509900.0
2014-10-06 14:00:00,18.27,18.29,18.2,18.22,478900.0,15.882,15.8994,15.8212,15.8386,478900.0
2014-10-06 15:00:00,18.22,18.25,18.15,18.18,1163900.0,15.8386,15.8646,15.7777,15.8038,1163900.0
2014-10-07 09:30:00,18.08,18.19,18.04,18.19,459800.0,15.7169,15.8125,15.6821,15.8125,459800.0
2014-10-07 10:00:00,18.19,18.38,18.19,18.31,724500.0,15.8125,15.9777,15.8125,15.9168,724500.0
2014-10-07 11:00:00,18.31,18.43,18.26,18.41,561600.0,15.9168,16.0211,15.8733,16.0037,561600.0
2014-10-07 12:00:00,18.41,18.41,18.35,18.37,389000.0,16.0037,16.0037,15.9516,15.969,389000.0
2014-10-07 13:00:00,18.37,18.37,18.28,18.3,392200.0,15.969,15.969,15.8907,15.9081,392200.0
2014-10-07 14:00:00,18.3,18.31,18.18,18.2,532400.0,15.9081,15.9168,15.8038,15.8212,532400.0
2014-10-07 15:00:00,18.21,18.22,18.11,18.11,1298700.0,15.8299,15.8386,15.7429,15.7429,1298700.0
2014-10-08 09:30:00,18.11,18.4,18.06,18.25,360200.0,15.7429,15.995,15.6995,15.8646,360200.0
2014-10-08 10:00:00,18.25,18.29,18.04,18.04,510100.0,15.8646,15.8994,15.6821,15.6821,510100.0
2014-10-08 11:00:00,18.04,18.15,17.99,18.04,462600.0,15.6821,15.7777,15.6386,15.6821,462600.0
2014-10-08 12:00:00,18.05,18.08,17.98,17.98,301500.0,15.6908,15.7169,15.6299,15.6299,301500.0
2014-10-08 13:00:00,17.99,18.06,17.94,18.05,290500.0,15.6386,15.6995,15.5952,15.6908,290500.0
2014-10-08 14:00:00,18.06,18.32,18.06,18.27,611300.0,15.6995,15.9255,15.6995,15.882,611300.0
2014-10-08 15:00:00,18.28,18.37,18.28,18.31,1874800.0,15.8907,15.969,15.8907,15.9168,1874800.0
2014-10-09 09:30:00,18.3,18.47,18.24,18.26,407100.0,15.9081,16.0559,15.856,15.8733,407100.0
2014-10-09 10:00:00,18.26,18.29,18.08,18.16,598100.0,15.8733,15.8994,15.7169,15.7864,598100.0
2014-10-09 11:00:00,18.17,18.26,18.08,18.1,547200.0,15.7951,15.8733,15.7169,15.7343,547200.0
2014-10-09 12:00:00,18.1,18.14,18.01,18.11,597500.0,15.7343,15.769,15.656,15.7429,597500.0
2014-10-09 13:00:00,18.1,18.19,18.0,18.13,566200.0,15.7343,15.8125,15.6473,15.7603,566200.0
2014-10-09 14:00:00,18.12,18.12,17.94,17.94,532500.0,15.7516,15.7516,15.5952,15.5952,532500.0
2014-10-09 15:00:00,17.94,18.03,17.87,17.91,1792800.0,15.5952,15.6734,15.5343,15.5691,1792800.0
2014-10-10 09:30:00,17.86,17.94,17.36,17.38,2155800.0,15.5256,15.5952,15.091,15.1084,2155800.0
2014-10-10 10:00:00,17.37,17.38,16.95,17.23,3391900.0,15.0997,15.1084,14.7346,14.978,3391900.0
2014-10-10 11:00:00,17.23,17.38,17.23,17.34,2645200.0,14.978,15.1084,14.978,15.0736,2645200.0
2014-10-10 12:00:00,17.35,17.52,17.35,17.46,1053000.0,15.0823,15.2301,15.0823,15.1779,1053000.0
2014-10-10 13:00:00,17.47,17.52,17.35,17.42,1251600.0,15.1866,15.2301,15.0823,15.1431,1251600.0
2014-10-10 14:00:00,17.42,17.45,17.34,17.34,1424600.0,15.1431,15.1692,15.0736,15.0736,1424600.0
2014-10-10 15:00:00,17.34,17.36,17.03,17.04,2482800.0,15.0736,15.091,14.8041,14.8128,2482800.0
2014-10-13 09:30:00,17.01,17.3,16.72,16.77,1414400.0,14.7867,15.0388,14.5346,14.5781,1414400.0
2014-10-13 10:00:00,16.77,16.83,16.56,16.76,2493900.0,14.5781,14.6302,14.3955,14.5694,2493900.0
2014-10-13 11:00:00,16.76,16.97,16.75,16.88,1475000.0,14.5694,14.7519,14.5607,14.6737,1475000.0
2014-10-13 12:00:00,16.88,17.14,16.82,17.12,1536200.0,14.6737,14.8997,14.6216,14.8823,1536200.0
2014-10-13 13:00:00,17.13,17.19,17.02,17.16,1168000.0,14.891,14.9432,14.7954,14.9171,1168000.0
2014-10-13 14:00:00,17.16,17.18,16.91,16.96,881500.0,14.9171,14.9345,14.6998,14.7433,881500.0
2014-10-13 15:00:00,16.95,16.99,16.64,16.66,2247500.0,14.7346,14.7693,14.4651,14.4825,2247500.0
2014-10-14 09:30:00,16.79,17.14,16.79,16.84,723600.0,14.5955,14.8997,14.5955,14.6389,723600.0
2014-10-14 10:00:00,16.84,17.12,16.83,17.03,669900.0,14.6389,14.8823,14.6302,14.8041,669900.0
2014-10-14 11:00:00,17.04,17.25,17.01,17.16,555700.0,14.8128,14.9953,14.7867,14.9171,555700.0
2014-10-14 12:00:00,17.17,17.32,17.13,17.27,652300.0,14.9258,15.0562,14.891,15.0127,652300.0
2014-10-14 13:00:00,17.27,17.32,17.15,17.18,437100.0,15.0127,15.0562,14.9084,14.9345,437100.0
2014-10-14 14:00:00,17.18,17.21,17.08,17.11,379800.0,14.9345,14.9606,14.8476,14.8736,379800.0
2014-10-14 15:00:00,17.11,17.15,16.94,16.98,1460700.0,14.8736,14.9084,14.7259,14.7606,1460700.0
2014-10-15 09:30:00,16.79,17.26,16.73,17.26,561400.0,14.5955,15.004,14.5433,15.004,561400.0
2014-10-15 10:00:00,17.26,17.55,17.19,17.26,1384800.0,15.004,15.2561,14.9432,15.004,1384800.0
2014-10-15 11:00:00,17.27,17.37,17.12,17.25,995700.0,15.0127,15.0997,14.8823,14.9953,995700.0
2014-10-15 12:00:00,17.24,17.32,17.0,17.04,983600.0,14.9867,15.0562,14.778,14.8128,983600.0
2014-10-15 13:00:00,17.03,17.37,17.01,17.3,1244600.0,14.8041,15.0997,14.7867,15.0388,1244600.0
2014-10-15 14:00:00,17.3,17.43,17.16,17.38,972500.0,15.0388,15.1518,14.9171,15.1084,972500.0
2014-10-15 15:00:00,17.38,17.7,17.33,17.59,2450300.0,15.1084,15.3865,15.0649,15.2909,2450300.0
2014-10-16 09:30:00,17.18,17.85,17.18,17.82,659200.0,14.9345,15.5169,14.9345,15.4908,659200.0
2014-10-16 10:00:00,17.8,17.81,17.48,17.62,1877900.0,15.4735,15.4822,15.1953,15.317,1877900.0
2014-10-16 11:00:00,17.61,17.7,17.37,17.42,941700.0,15.3083,15.3865,15.0997,15.1431,941700.0
2014-10-16 12:00:00,17.42,17.54,17.32,17.51,556700.0,15.1431,15.2474,15.0562,15.2214,556700.0
2014-10-16 13:00:00,17.52,17.67,17.45,17.47,890800.0,15.2301,15.3605,15.1692,15.1866,890800.0
2014-10-16 14:00:00,17.47,17.55,17.38,17.48,1139000.0,15.1866,15.2561,15.1084,15.1953,1139000.0
2014-10-16 15:00:00,17.48,17.54,17.37,17.39,1461000.0,15.1953,15.2474,15.0997,15.1171,1461000.0
2014-10-17 09:30:00,17.59,17.76,17.54,17.57,773000.0,15.2909,15.4387,15.2474,15.2735,773000.0
2014-10-17 10:00:00,17.56,17.71,17.51,17.67,752200.0,15.2648,15.3952,15.2214,15.3605,752200.0
2014-10-17 11:00:00,17.68,17.85,17.65,17.8,509400.0,15.3691,15.5169,15.3431,15.4735,509400.0
2014-10-17 12:00:00,17.8,18.44,17.79,18.23,2177200.0,15.4735,16.0298,15.4648,15.8473,2177200.0
2014-10-17 13:00:00,18.23,18.41,18.08,18.31,898900.0,15.8473,16.0037,15.7169,15.9168,898900.0
2014-10-17 14:00:00,18.31,18.4,18.21,18.23,860500.0,15.9168,15.995,15.8299,15.8473,860500.0
2014-10-17 15:00:00,18.24,18.32,18.14,18.23,1900700.0,15.856,15.9255,15.769,15.8473,1900700.0
2014-10-20 09:30:00,18.25,18.75,18.25,18.56,884900.0,15.8646,16.2993,15.8646,16.1341,884900.0
2014-10-20 10:00:00,18.56,18.65,18.48,18.56,663100.0,16.1341,16.2124,16.0646,16.1341,663100.0
2014-10-20 11:00:00,18.56,18.67,18.52,18.59,517200.0,16.1341,16.2297,16.0994,16.1602,517200.0
2014-10-20 12:00:00,18.6,18.65,18.52,18.54,535300.0,16.1689,16.2124,16.0994,16.1167,535300.0
2014-10-20 13:00:00,18.55,18.79,18.54,18.77,776900.0,16.1254,16.3341,16.1167,16.3167,776900.0
2014-10-20 14:00:00,18.77,18.86,18.72,18.78,1319000.0,16.3167,16.3949,16.2732,16.3254,1319000.0
2014-10-20 15:00:00,18.79,18.86,18.78,18.81,1998700.0,16.3341,16.3949,16.3254,16.3515,1998700.0
2014-10-21 09:30:00,18.85,19.06,18.68,19.05,735500.0,16.3862,16.5688,16.2384,16.5601,735500.0
2014-10-21 10:00:00,19.05,19.31,19.05,19.24,1632200.0,16.5601,16.7861,16.5601,16.7252,1632200.0
2014-10-21 11:00:00,19.24,19.3,19.1,19.11,889300.0,16.7252,16.7774,16.6035,16.6122,889300.0
2014-10-21 12:00:00,19.11,19.28,19.04,19.11,1222700.0,16.6122,16.76,16.5514,16.6122,1222700.0
2014-10-21 13:00:00,19.1,19.18,19.02,19.08,697100.0,16.6035,16.6731,16.534,16.5862,697100.0
2014-10-21 14:00:00,19.08,19.21,19.06,19.1,788300.0,16.5862,16.6992,16.5688,16.6035,788300.0
2014-10-21 15:00:00,19.1,19.19,19.1,19.14,1576800.0,16.6035,16.6818,16.6035,16.6383,1576800.0
2014-10-22 09:30:00,19.13,19.32,19.02,19.25,524700.0,16.6296,16.7948,16.534,16.7339,524700.0
2014-10-22 10:00:00,19.26,19.3,19.11,19.24,764500.0,16.7426,16.7774,16.6122,16.7252,764500.0
2014-10-22 11:00:00,19.24,19.29,19.16,19.27,424600.0,16.7252,16.7687,16.6557,16.7513,424600.0
2014-10-22 12:00:00,19.26,19.3,19.06,19.19,786000.0,16.7426,16.7774,16.5688,16.6818,786000.0
2014-10-22 13:00:00,19.19,19.39,19.17,19.27,1406400.0,16.6818,16.8556,16.6644,16.7513,1406400.0
2014-10-22 14:00:00,19.27,19.36,19.22,19.32,906900.0,16.7513,16.8296,16.7079,16.7948,906900.0
2014-10-22 15:00:00,19.32,19.32,19.16,19.18,1967900.0,16.7948,16.7948,16.6557,16.6731,1967900.0
2014-10-23 09:30:00,19.35,19.35,18.7,18.79,2018200.0,16.8209,16.8209,16.2558,16.3341,2018200.0
2014-10-23 10:00:00,18.79,19.19,18.79,19.06,2160600.0,16.3341,16.6818,16.3341,16.5688,2160600.0
2014-10-23 11:00:00,19.06,19.43,19.03,19.43,1336500.0,16.5688,16.8904,16.5427,16.8904,1336500.0
2014-10-23 12:00:00,19.42,19.81,19.12,19.55,2251100.0,16.8817,17.2207,16.6209,16.9947,2251100.0
2014-10-23 13:00:00,19.55,19.79,19.52,19.72,979900.0,16.9947,17.2034,16.9686,17.1425,979900.0
2014-10-23 14:00:00,19.72,19.78,19.54,19.6,986700.0,17.1425,17.1947,16.986,17.0382,986700.0
2014-10-23 15:00:00,19.59,19.64,19.43,19.5,2545700.0,17.0295,17.073,16.8904,16.9513,2545700.0
2014-10-24 09:30:00,19.52,19.56,19.2,19.24,536600.0,16.9686,17.0034,16.6905,16.7252,536600.0
2014-10-24 10:00:00,19.24,19.44,19.14,19.26,807800.0,16.7252,16.8991,16.6383,16.7426,807800.0
2014-10-24 11:00:00,19.27,19.36,19.17,19.35,698100.0,16.7513,16.8296,16.6644,16.8209,698100.0
2014-10-24 12:00:00,19.36,19.51,19.32,19.36,562300.0,16.8296,16.96,16.7948,16.8296,562300.0
2014-10-24 13:00:00,19.36,19.51,19.34,19.5,514600.0,16.8296,16.96,16.8122,16.9513,514600.0
2014-10-24 14:00:00,19.5,19.6,19.49,19.6,637400.0,16.9513,17.0382,16.9426,17.0382,637400.0
2014-10-24 15:00:00,19.6,19.61,19.5,19.54,1379100.0,17.0382,17.0469,16.9513,16.986,1379100.0
2014-10-27 09:30:00,19.42,19.47,19.2,19.3,348900.0,16.8817,16.9252,16.6905,16.7774,348900.0
2014-10-27 10:00:00,19.31,19.32,19.13,19.26,753200.0,16.7861,16.7948,16.6296,16.7426,753200.0
2014-10-27 11:00:00,19.26,19.3,19.18,19.23,802500.0,16.7426,16.7774,16.6731,16.7166,802500.0
2014-10-27 12:00:00,19.22,19.31,19.18,19.29,876900.0,16.7079,16.7861,16.6731,16.7687,876900.0
2014-10-27 13:00:00,19.29,19.39,19.25,19.37,597800.0,16.7687,16.8556,16.7339,16.8383,597800.0
2014-10-27 14:00:00,19.37,19.41,19.3,19.3,494800.0,16.8383,16.873,16.7774,16.7774,494800.0
2014-10-27 15:00:00,19.3,19.41,19.3,19.36,971700.0,16.7774,16.873,16.7774,16.8296,971700.0
2014-10-28 09:30:00,19.41,19.46,19.24,19.36,626400.0,16.873,16.9165,16.7252,16.8296,626400.0
2014-10-28 10:00:00,19.35,19.44,19.29,19.4,985000.0,16.8209,16.8991,16.7687,16.8643,985000.0
2014-10-28 11:00:00,19.41,19.54,19.33,19.49,1100500.0,16.873,16.986,16.8035,16.9426,1100500.0
2014-10-28 12:00:00,19.5,19.5,19.2,19.25,810300.0,16.9513,16.9513,16.6905,16.7339,810300.0
2014-10-28 13:00:00,19.25,19.52,19.23,19.5,767100.0,16.7339,16.9686,16.7166,16.9513,767100.0
2014-10-28 14:00:00,19.5,19.5,19.39,19.41,619500.0,16.9513,16.9513,16.8556,16.873,619500.0
2014-10-28 15:00:00,19.42,19.45,19.31,19.34,2041900.0,16.8817,16.9078,16.7861,16.8122,2041900.0
2014-10-29 09:30:00,19.29,19.5,19.15,19.19,715400.0,16.7687,16.9513,16.647,16.6818,715400.0
2014-10-29 10:00:00,19.19,19.2,18.86,18.94,1082200.0,16.6818,16.6905,16.3949,16.4645,1082200.0
2014-10-29 11:00:00,18.94,19.37,18.93,19.37,1883700.0,16.4645,16.8383,16.4558,16.8383,1883700.0
2014-10-29 12:00:00,19.38,19.48,19.31,19.47,826700.0,16.8469,16.9339,16.7861,16.9252,826700.0
2014-10-29 13:00:00,19.47,19.48,19.34,19.4,452300.0,16.9252,16.9339,16.8122,16.8643,452300.0
2014-10-29 14:00:00,19.4,19.41,19.05,19.14,1408400.0,16.8643,16.873,16.5601,16.6383,1408400.0
2014-10-29 15:00:00,19.15,19.23,19.05,19.19,1238100.0,16.647,16.7166,16.5601,16.6818,1238100.0
2014-10-30 09:30:00,19.16,19.18,18.94,18.95,291100.0,16.6557,16.6731,16.4645,16.4732,291100.0
2014-10-30 10:00:00,18.95,19.07,18.92,19.06,426600.0,16.4732,16.5775,16.4471,16.5688,426600.0
2014-10-30 11:00:00,19.05,19.23,19.04,19.2,382100.0,16.5601,16.7166,16.5514,16.6905,382100.0
2014-10-30 12:00:00,19.21,19.22,19.0,19.05,459600.0,16.6992,16.7079,16.5166,16.5601,459600.0
2014-10-30 13:00:00,19.05,19.27,19.02,19.21,424800.0,16.5601,16.7513,16.534,16.6992,424800.0
2014-10-30 14:00:00,19.21,19.23,19.06,19.09,465400.0,16.6992,16.7166,16.5688,16.5949,465400.0
2014-10-30 15:00:00,19.09,19.13,19.03,19.09,1051200.0,16.5949,16.6296,16.5427,16.5949,1051200.0
2014-10-31 09:30:00,19.3,19.42,19.02,19.07,517500.0,16.7774,16.8817,16.534,16.5775,517500.0
2014-10-31 10:00:00,19.07,19.19,19.03,19.13,569000.0,16.5775,16.6818,16.5427,16.6296,569000.0
2014-10-31 11:00:00,19.13,19.17,19.08,19.13,492700.0,16.6296,16.6644,16.5862,16.6296,492700.0
2014-10-31 12:00:00,19.12,19.12,18.99,19.06,624700.0,16.6209,16.6209,16.5079,16.5688,624700.0
2014-10-31 13:00:00,19.06,19.09,18.96,18.97,369400.0,16.5688,16.5949,16.4818,16.4905,369400.0
2014-10-31 14:00:00,18.97,19.04,18.89,19.03,751300.0,16.4905,16.5514,16.421,16.5427,751300.0
2014-10-31 15:00:00,19.04,19.19,19.0,19.18,1632600.0,16.5514,16.6818,16.5166,16.6731,1632600.0
2014-11-03 09:30:00,19.23,19.27,19.01,19.21,484900.0,16.7166,16.7513,16.5253,16.6992,484900.0
2014-11-03 10:00:00,19.22,19.29,19.17,19.27,492600.0,16.7079,16.7687,16.6644,16.7513,492600.0
2014-11-03 11:00:00,19.26,19.32,19.22,19.29,330000.0,16.7426,16.7948,16.7079,16.7687,330000.0
2014-11-03 12:00:00,19.29,19.47,19.28,19.46,425200.0,16.7687,16.9252,16.76,16.9165,425200.0
2014-11-03 13:00:00,19.45,19.45,19.37,19.37,233700.0,16.9078,16.9078,16.8383,16.8383,233700.0
2014-11-03 14:00:00,19.38,19.42,19.32,19.39,529200.0,16.8469,16.8817,16.7948,16.8556,529200.0
2014-11-03 15:00:00,19.39,19.46,19.37,19.4,1272400.0,16.8556,16.9165,16.8383,16.8643,1272400.0
2014-11-04 09:30:00,19.31,19.42,19.23,19.35,339300.0,16.7861,16.8817,16.7166,16.8209,339300.0
2014-11-04 10:00:00,19.35,19.41,19.1,19.12,797000.0,16.8209,16.873,16.6035,16.6209,797000.0
2014-11-04 11:00:00,19.11,19.27,19.09,19.21,456800.0,16.6122,16.7513,16.5949,16.6992,456800.0
2014-11-04 12:00:00,19.22,19.23,19.11,19.12,421800.0,16.7079,16.7166,16.6122,16.6209,421800.0
2014-11-04 13:00:00,19.12,19.21,19.1,19.2,362900.0,16.6209,16.6992,16.6035,16.6905,362900.0
2014-11-04 14:00:00,19.2,19.21,19.06,19.11,450300.0,16.6905,16.6992,16.5688,16.6122,450300.0
2014-11-04 15:00:00,19.11,19.11,19.03,19.09,933800.0,16.6122,16.6122,16.5427,16.5949,933800.0
2014-11-05 09:30:00,19.22,19.29,19.06,19.27,357300.0,16.7079,16.7687,16.5688,16.7513,357300.0
2014-11-05 10:00:00,19.27,19.29,19.12,19.19,528000.0,16.7513,16.7687,16.6209,16.6818,528000.0
2014-11-05 11:00:00,19.2,19.34,19.19,19.34,361600.0,16.6905,16.8122,16.6818,16.8122,361600.0
2014-11-05 12:00:00,19.34,19.38,19.19,19.2,283000.0,16.8122,16.8469,16.6818,16.6905,283000.0
2014-11-05 13:00:00,19.19,19.24,19.18,19.19,288100.0,16.6818,16.7252,16.6731,16.6818,288100.0
2014-11-05 14:00:00,19.19,19.23,19.16,19.21,362500.0,16.6818,16.7166,16.6557,16.6992,362500.0
2014-11-05 15:00:00,19.22,19.23,19.16,19.19,694500.0,16.7079,16.7166,16.6557,16.6818,694500.0
2014-11-06 09:30:00,19.22,19.38,19.15,19.24,268900.0,16.7079,16.8469,16.647,16.7252,268900.0
2014-11-06 10:00:00,19.25,19.31,19.18,19.28,378200.0,16.7339,16.7861,16.6731,16.76,378200.0
2014-11-06 11:00:00,19.28,19.39,19.28,19.37,299000.0,16.76,16.8556,16.76,16.8383,299000.0
2014-11-06 12:00:00,19.37,19.48,19.34,19.4,269600.0,16.8383,16.9339,16.8122,16.8643,269600.0
2014-11-06 13:00:00,19.4,19.48,19.39,19.45,265300.0,16.8643,16.9339,16.8556,16.9078,265300.0
2014-11-06 14:00:00,19.45,19.55,19.45,19.54,437900.0,16.9078,16.9947,16.9078,16.986,437900.0
2014-11-06 15:00:00,19.54,19.61,19.48,19.6,1168600.0,16.986,17.0469,16.9339,17.0382,1168600.0
2014-11-07 09:30:00,19.52,19.72,19.49,19.71,336600.0,16.9686,17.1425,16.9426,17.1338,336600.0
2014-11-07 10:00:00,19.7,19.75,19.57,19.75,416800.0,17.1251,17.1686,17.0121,17.1686,416800.0
2014-11-07 11:00:00,19.74,19.92,19.73,19.88,506100.0,17.1599,17.3164,17.1512,17.2816,506100.0
2014-11-07 12:00:00,19.88,19.96,19.84,19.85,436400.0,17.2816,17.3511,17.2468,17.2555,436400.0
2014-11-07 13:00:00,19.86,19.91,19.84,19.91,336400.0,17.2642,17.3077,17.2468,17.3077,336400.0
2014-11-07 14:00:00,19.9,19.93,19.88,19.89,466500.0,17.299,17.3251,17.2816,17.2903,466500.0
2014-11-07 15:00:00,19.9,19.97,19.86,19.96,1651800.0,17.299,17.3598,17.2642,17.3511,1651800.0
2014-11-10 09:30:00,20.33,20.58,20.26,20.46,1116700.0,17.6728,17.8901,17.6119,17.7858,1116700.0
2014-11-10 10:00:00,20.46,20.64,20.43,20.54,1360200.0,17.7858,17.9423,17.7597,17.8553,1360200.0
2014-11-10 11:00:00,20.54,20.67,20.49,20.62,835100.0,17.8553,17.9683,17.8119,17.9249,835100.0
2014-11-10 12:00:00,20.62,20.63,20.48,20.52,1095500.0,17.9249,17.9336,17.8032,17.8379,1095500.0
2014-11-10 13:00:00,20.52,20.56,20.45,20.5,583700.0,17.8379,17.8727,17.7771,17.8206,583700.0
2014-11-10 14:00:00,20.49,20.53,20.3,20.31,681900.0,17.8119,17.8466,17.6467,17.6554,681900.0
2014-11-10 15:00:00,20.31,20.33,20.25,20.32,1201500.0,17.6554,17.6728,17.6032,17.6641,1201500.0
2014-11-11 09:30:00,20.3,20.89,20.27,20.73,1053300.0,17.6467,18.1596,17.6206,18.0205,1053300.0
2014-11-11 10:00:00,20.73,20.93,20.7,20.81,1067400.0,18.0205,18.1944,17.9944,18.09,1067400.0
2014-11-11 11:00:00,20.82,20.82,20.57,20.64,1036300.0,18.0987,18.0987,17.8814,17.9423,1036300.0
2014-11-11 12:00:00,20.64,20.85,20.61,20.83,451200.0,17.9423,18.1248,17.9162,18.1074,451200.0
2014-11-11 13:00:00,20.83,20.93,20.8,20.93,563500.0,18.1074,18.1944,18.0813,18.1944,563500.0
2014-11-11 14:00:00,20.93,20.96,20.87,20.95,535000.0,18.1944,18.2204,18.1422,18.2117,535000.0
2014-11-11 15:00:00,20.95,20.99,20.92,20.98,1876100.0,18.2117,18.2465,18.1857,18.2378,1876100.0
2014-11-12 09:30:00,20.85,20.94,20.63,20.69,693100.0,18.1248,18.203,17.9336,17.9857,693100.0
2014-11-12 10:00:00,20.69,20.95,20.69,20.86,731300.0,17.9857,18.2117,17.9857,18.1335,731300.0
2014-11-12 11:00:00,20.86,21.07,20.86,20.98,875600.0,18.1335,18.3161,18.1335,18.2378,875600.0
2014-11-12 12:00:00,20.98,20.99,20.88,20.92,359900.0,18.2378,18.2465,18.1509,18.1857,359900.0
2014-11-12 13:00:00,20.92,20.94,20.72,20.72,352500.0,18.1857,18.203,18.0118,18.0118,352500.0
2014-11-12 14:00:00,20.73,20.8,20.69,20.71,607200.0,18.0205,18.0813,17.9857,18.0031,607200.0
2014-11-12 15:00:00,20.7,20.77,20.58,20.69,1726500.0,17.9944,18.0553,17.8901,17.9857,1726500.0
2014-11-13 09:30:00,20.73,20.95,20.73,20.95,250500.0,18.0205,18.2117,18.0205,18.2117,250500.0
2014-11-13 10:00:00,20.95,20.99,20.86,20.9,566700.0,18.2117,18.2465,18.1335,18.1683,566700.0
2014-11-13 11:00:00,20.9,20.92,20.73,20.79,343400.0,18.1683,18.1857,18.0205,18.0727,343400.0
2014-11-13 12:00:00,20.78,20.87,20.77,20.85,261100.0,18.064,18.1422,18.0553,18.1248,261100.0
2014-11-13 13:00:00,20.85,20.87,20.76,20.83,277800.0,18.1248,18.1422,18.0466,18.1074,277800.0
2014-11-13 14:00:00,20.83,20.87,20.76,20.78,323400.0,18.1074,18.1422,18.0466,18.064,323400.0
2014-11-13 15:00:00,20.77,20.88,20.77,20.82,852500.0,18.0553,18.1509,18.0553,18.0987,852500.0
2014-11-14 09:30:00,20.8,20.93,20.72,20.91,364900.0,18.0813,18.1944,18.0118,18.177,364900.0
2014-11-14 10:00:00,20.92,20.98,20.91,20.93,358700.0,18.1857,18.2378,18.177,18.1944,358700.0
2014-11-14 11:00:00,20.93,20.97,20.77,20.8,397400.0,18.1944,18.2291,18.0553,18.0813,397400.0
2014-11-14 12:00:00,20.8,20.91,20.78,20.91,187400.0,18.0813,18.177,18.064,18.177,187400.0
2014-11-14 13:00:00,20.91,20.95,20.89,20.92,180100.0,18.177,18.2117,18.1596,18.1857,180100.0
2014-11-14 14:00:00,20.92,20.98,20.91,20.96,262600.0,18.1857,18.2378,18.177,18.2204,262600.0
2014-11-14 15:00:00,20.95,20.97,20.89,20.92,645100.0,18.2117,18.2291,18.1596,18.1857,645100.0
2014-11-17 09:30:00,20.71,20.98,20.68,20.95,370100.0,18.0031,18.2378,17.977,18.2117,370100.0
2014-11-17 10:00:00,20.95,20.98,20.85,20.94,489000.0,18.2117,18.2378,18.1248,18.203,489000.0
2014-11-17 11:00:00,20.94,20.96,20.89,20.95,444600.0,18.203,18.2204,18.1596,18.2117,444600.0
2014-11-17 12:00:00,20.95,21.07,20.94,21.0,641100.0,18.2117,18.3161,18.203,18.2552,641100.0
2014-11-17 13:00:00,21.0,21.05,20.98,21.0,539700.0,18.2552,18.2987,18.2378,18.2552,539700.0
2014-11-17 14:00:00,21.0,21.06,20.98,21.0,835300.0,18.2552,18.3074,18.2378,18.2552,835300.0
2014-11-17 15:00:00,21.0,21.03,20.97,20.97,1083700.0,18.2552,18.2813,18.2291,18.2291,1083700.0
2014-11-18 09:30:00,21.0,21.2,21.0,21.02,877600.0,18.2552,18.4291,18.2552,18.2726,877600.0
2014-11-18 10:00:00,21.03,21.14,20.93,20.96,863200.0,18.2813,18.3769,18.1944,18.2204,863200.0
2014-11-18 11:00:00,20.96,21.07,20.93,21.07,339800.0,18.2204,18.3161,18.1944,18.3161,339800.0
2014-11-18 12:00:00,21.06,21.15,21.03,21.13,400300.0,18.3074,18.3856,18.2813,18.3682,400300.0
2014-11-18 13:00:00,21.13,21.19,21.11,21.19,337600.0,18.3682,18.4204,18.3508,18.4204,337600.0
2014-11-18 14:00:00,21.18,21.25,21.18,21.23,480200.0,18.4117,18.4725,18.4117,18.4551,480200.0
2014-11-18 15:00:00,21.22,21.33,21.21,21.31,2011900.0,18.4465,18.5421,18.4378,18.5247,2011900.0
2014-11-19 09:30:00,21.18,21.49,21.15,21.31,1614200.0,18.4117,18.6812,18.3856,18.5247,1614200.0
2014-11-19 10:00:00,21.32,21.32,20.96,20.99,1405100.0,18.5334,18.5334,18.2204,18.2465,1405100.0
2014-11-19 11:00:00,21.0,21.06,20.97,21.06,430200.0,18.2552,18.3074,18.2291,18.3074,430200.0
2014-11-19 12:00:00,21.06,21.07,20.85,20.91,598800.0,18.3074,18.3161,18.1248,18.177,598800.0
2014-11-19 13:00:00,20.91,21.0,20.89,20.99,546200.0,18.177,18.2552,18.1596,18.2465,546200.0
2014-11-19 14:00:00,20.99,21.11,20.98,21.03,856700.0,18.2465,18.3508,18.2378,18.2813,856700.0
2014-11-19 15:00:00,21.02,21.04,20.9,20.95,1823400.0,18.2726,18.29,18.1683,18.2117,1823400.0
2014-11-20 09:30:00,20.91,21.18,20.82,21.16,400100.0,18.177,18.4117,18.0987,18.3943,400100.0
2014-11-20 10:00:00,21.18,21.24,21.06,21.14,968800.0,18.4117,18.4638,18.3074,18.3769,968800.0
2014-11-20 11:00:00,21.14,21.47,21.12,21.45,635600.0,18.3769,18.6638,18.3595,18.6464,635600.0
2014-11-20 12:00:00,21.45,21.45,21.26,21.26,571900.0,18.6464,18.6464,18.4812,18.4812,571900.0
2014-11-20 13:00:00,21.26,21.27,21.14,21.26,1037700.0,18.4812,18.4899,18.3769,18.4812,1037700.0
2014-11-20 14:00:00,21.26,21.32,21.22,21.25,420700.0,18.4812,18.5334,18.4465,18.4725,420700.0
2014-11-20 15:00:00,21.25,21.37,21.22,21.37,1157500.0,18.4725,18.5768,18.4465,18.5768,1157500.0
2014-11-21 09:30:00,21.5,21.67,21.48,21.63,1320600.0,18.6899,18.8376,18.6725,18.8029,1320600.0
2014-11-21 10:00:00,21.63,21.75,21.63,21.74,730500.0,18.8029,18.9072,18.8029,18.8985,730500.0
2014-11-21 11:00:00,21.73,21.84,21.72,21.82,563000.0,18.8898,18.9854,18.8811,18.968,563000.0
2014-11-21 12:00:00,21.82,21.85,21.71,21.75,586100.0,18.968,18.9941,18.8724,18.9072,586100.0
2014-11-21 13:00:00,21.75,21.77,21.62,21.63,1101700.0,18.9072,18.9246,18.7942,18.8029,1101700.0
2014-11-21 14:00:00,21.63,21.75,21.62,21.69,637900.0,18.8029,18.9072,18.7942,18.855,637900.0
2014-11-21 15:00:00,21.69,21.73,21.67,21.67,1295200.0,18.855,18.8898,18.8376,18.8376,1295200.0
2014-11-24 09:30:00,21.65,21.9,21.65,21.82,419600.0,18.8202,19.0376,18.8202,18.968,419600.0
2014-11-24 10:00:00,21.83,21.92,21.75,21.8,682200.0,18.9767,19.055,18.9072,18.9506,682200.0
2014-11-24 11:00:00,21.8,21.8,21.64,21.65,795400.0,18.9506,18.9506,18.8116,18.8202,795400.0
2014-11-24 12:00:00,21.66,21.66,21.57,21.62,518000.0,18.8289,18.8289,18.7507,18.7942,518000.0
2014-11-24 13:00:00,21.62,21.66,21.56,21.57,812500.0,18.7942,18.8289,18.742,18.7507,812500.0
2014-11-24 14:00:00,21.58,21.71,21.57,21.68,794000.0,18.7594,18.8724,18.7507,18.8463,794000.0
2014-11-24 15:00:00,21.68,21.68,21.58,21.58,1440000.0,18.8463,18.8463,18.7594,18.7594,1440000.0
2014-11-25 09:30:00,21.61,21.84,21.6,21.63,338300.0,18.7855,18.9854,18.7768,18.8029,338300.0
2014-11-25 10:00:00,21.63,21.63,21.43,21.45,519800.0,18.8029,18.8029,18.629,18.6464,519800.0
2014-11-25 11:00:00,21.46,21.56,21.41,21.48,542900.0,18.6551,18.742,18.6116,18.6725,542900.0
2014-11-25 12:00:00,21.49,21.59,21.45,21.58,262000.0,18.6812,18.7681,18.6464,18.7594,262000.0
2014-11-25 13:00:00,21.57,21.6,21.55,21.55,266700.0,18.7507,18.7768,18.7333,18.7333,266700.0
2014-11-25 14:00:00,21.55,21.55,21.46,21.5,343500.0,18.7333,18.7333,18.6551,18.6899,343500.0
2014-11-25 15:00:00,21.5,21.54,21.43,21.45,977700.0,18.6899,18.7246,18.629,18.6464,977700.0
2014-11-26 09:30:00,21.51,21.56,21.19,21.32,472300.0,18.6985,18.742,18.4204,18.5334,472300.0
2014-11-26 10:00:00,21.31,21.49,21.16,21.42,557800.0,18.5247,18.6812,18.3943,18.6203,557800.0
2014-11-26 11:00:00,21.42,21.43,21.33,21.36,229000.0,18.6203,18.629,18.5421,18.5682,229000.0
2014-11-26 12:00:00,21.36,21.38,21.27,21.3,292500.0,18.5682,18.5855,18.4899,18.516,292500.0
2014-11-26 13:00:00,21.3,21.41,21.3,21.4,162000.0,18.516,18.6116,18.516,18.6029,162000.0
2014-11-26 14:00:00,21.39,21.42,21.35,21.41,147800.0,18.5942,18.6203,18.5595,18.6116,147800.0
2014-11-26 15:00:00,21.4,21.5,21.4,21.49,984100.0,18.6029,18.6899,18.6029,18.6812,984100.0
2014-11-28 09:30:00,21.54,21.56,21.37,21.47,274500.0,18.7246,18.742,18.5768,18.6638,274500.0
2014-11-28 10:00:00,21.47,21.63,21.44,21.61,452200.0,18.6638,18.8029,18.6377,18.7855,452200.0
2014-11-28 11:00:00,21.6,21.74,21.58,21.71,290500.0,18.7768,18.8985,18.7594,18.8724,290500.0
2014-11-28 12:00:00,21.71,21.73,21.56,21.64,609400.0,18.8724,18.8898,18.742,18.8116,609400.0
2014-12-01 09:30:00,21.61,21.66,21.5,21.64,703900.0,18.7855,18.8289,18.6899,18.8116,703900.0
2014-12-01 10:00:00,21.64,21.7,21.57,21.59,1727800.0,18.8116,18.8637,18.7507,18.7681,1727800.0
2014-12-01 11:00:00,21.59,21.76,21.58,21.7,672900.0,18.7681,18.9159,18.7594,18.8637,672900.0
2014-12-01 12:00:00,21.71,21.83,21.71,21.83,543800.0,18.8724,18.9767,18.8724,18.9767,543800.0
2014-12-01 13:00:00,21.82,21.89,21.81,21.82,506000.0,18.968,19.0289,18.9593,18.968,506000.0
2014-12-01 14:00:00,21.82,21.84,21.68,21.69,405500.0,18.968,18.9854,18.8463,18.855,405500.0
2014-12-01 15:00:00,21.68,21.69,21.61,21.68,1100700.0,18.8463,18.855,18.7855,18.8463,1100700.0
2014-12-02 09:30:00,21.76,21.92,21.6,21.7,639300.0,18.9159,19.055,18.7768,18.8637,639300.0
2014-12-02 10:00:00,21.7,21.81,21.62,21.76,565300.0,18.8637,18.9593,18.7942,18.9159,565300.0
2014-12-02 11:00:00,21.76,21.78,21.67,21.7,408300.0,18.9159,18.9333,18.8376,18.8637,408300.0
2014-12-02 12:00:00,21.71,21.72,21.66,21.68,518800.0,18.8724,18.8811,18.8289,18.8463,518800.0
2014-12-02 13:00:00,21.68,21.71,21.62,21.63,468200.0,18.8463,18.8724,18.7942,18.8029,468200.0
2014-12-02 14:00:00,21.64,21.74,21.61,21.74,860100.0,18.8116,18.8985,18.7855,18.8985,860100.0
2014-12-02 15:00:00,21.74,21.8,21.65,21.68,1132000.0,18.8985,18.9506,18.8202,18.8463,1132000.0
2014-12-03 09:30:00,21.62,21.91,21.62,21.85,315200.0,18.7942,19.0463,18.7942,18.9941,315200.0
2014-12-03 10:00:00,21.84,22.03,21.83,21.99,908200.0,18.9854,19.1506,18.9767,19.1158,908200.0
2014-12-03 11:00:00,21.98,22.0,21.77,21.77,732200.0,19.1071,19.1245,18.9246,18.9246,732200.0
2014-12-03 12:00:00,21.78,21.81,21.75,21.78,425600.0,18.9333,18.9593,18.9072,18.9333,425600.0
2014-12-03 13:00:00,21.78,21.84,21.72,21.76,619000.0,18.9333,18.9854,18.8811,18.9159,619000.0
2014-12-03 14:00:00,21.76,21.8,21.7,21.7,500400.0,18.9159,18.9506,18.8637,18.8637,500400.0
2014-12-03 15:00:00,21.71,21.71,21.45,21.46,3387500.0,18.8724,18.8724,18.6464,18.6551,3387500.0
2014-12-04 09:30:00,21.48,21.6,21.36,21.6,484300.0,18.6725,18.7768,18.5682,18.7768,484300.0
2014-12-04 10:00:00,21.59,21.72,21.59,21.65,685300.0,18.7681,18.8811,18.7681,18.8202,685300.0
2014-12-04 11:00:00,21.65,21.8,21.64,21.78,827900.0,18.8202,18.9506,18.8116,18.9333,827900.0
2014-12-04 12:00:00,21.78,21.97,21.77,21.89,531900.0,18.9333,19.0984,18.9246,19.0289,531900.0
2014-12-04 13:00:00,21.89,21.94,21.83,21.87,461200.0,19.0289,19.0723,18.9767,19.0115,461200.0
2014-12-04 14:00:00,21.87,21.88,21.75,21.76,585800.0,19.0115,19.0202,18.9072,18.9159,585800.0
2014-12-04 15:00:00,21.77,21.8,21.61,21.73,1868600.0,18.9246,18.9506,18.7855,18.8898,1868600.0
2014-12-05 09:30:00,21.66,21.8,21.52,21.69,511800.0,18.8289,18.9506,18.7072,18.855,511800.0
2014-12-05 10:00:00,21.69,21.78,21.63,21.7,403500.0,18.855,18.9333,18.8029,18.8637,403500.0
2014-12-05 11:00:00,21.7,21.74,21.66,21.67,462400.0,18.8637,18.8985,18.8289,18.8376,462400.0
2014-12-05 12:00:00,21.67,21.7,21.56,21.61,516600.0,18.8376,18.8637,18.742,18.7855,516600.0
2014-12-05 13:00:00,21.61,21.68,21.57,21.66,504800.0,18.7855,18.8463,18.7507,18.8289,504800.0
2014-12-05 14:00:00,21.66,21.67,21.54,21.54,259100.0,18.8289,18.8376,18.7246,18.7246,259100.0
2014-12-05 15:00:00,21.54,21.56,21.49,21.54,943700.0,18.7246,18.742,18.6812,18.7246,943700.0
2014-12-08 09:30:00,21.54,21.6,21.44,21.52,552400.0,18.7246,18.7768,18.6377,18.7072,552400.0
2014-12-08 10:00:00,21.52,21.62,21.51,21.58,405700.0,18.7072,18.7942,18.6985,18.7594,405700.0
2014-12-08 11:00:00,21.58,21.63,21.48,21.52,537200.0,18.7594,18.8029,18.6725,18.7072,537200.0
2014-12-08 12:00:00,21.51,21.62,21.39,21.45,584400.0,18.6985,18.7942,18.5942,18.6464,584400.0
2014-12-08 13:00:00,21.44,21.45,21.29,21.32,480600.0,18.6377,18.6464,18.5073,18.5334,480600.0
2014-12-08 14:00:00,21.32,21.32,21.22,21.25,603000.0,18.5334,18.5334,18.4465,18.4725,603000.0
2014-12-08 15:00:00,21.25,21.3,21.2,21.27,1256400.0,18.4725,18.516,18.4291,18.4899,1256400.0
2014-12-09 09:30:00,21.01,21.56,21.01,21.53,571300.0,18.2639,18.742,18.2639,18.7159,571300.0
2014-12-09 10:00:00,21.53,21.56,21.23,21.41,725600.0,18.7159,18.742,18.4551,18.6116,725600.0
2014-12-09 11:00:00,21.41,21.42,21.21,21.27,737100.0,18.6116,18.6203,18.4378,18.4899,737100.0
2014-12-09 12:00:00,21.28,21.34,21.25,21.28,370200.0,18.4986,18.5508,18.4725,18.4986,370200.0
2014-12-09 13:00:00,21.28,21.32,21.25,21.29,451400.0,18.4986,18.5334,18.4725,18.5073,451400.0
2014-12-09 14:00:00,21.29,21.3,21.16,21.17,761800.0,18.5073,18.516,18.3943,18.403,761800.0
2014-12-09 15:00:00,21.17,21.23,21.15,21.21,1283900.0,18.403,18.4551,18.3856,18.4378,1283900.0
2014-12-10 09:30:00,21.28,21.38,21.1,21.27,1125500.0,18.4986,18.5855,18.3421,18.4899,1125500.0
2014-12-10 10:00:00,21.27,21.34,21.06,21.19,715600.0,18.4899,18.5508,18.3074,18.4204,715600.0
2014-12-10 11:00:00,21.19,21.19,20.87,20.93,458400.0,18.4204,18.4204,18.1422,18.1944,458400.0
2014-12-10 12:00:00,20.93,21.01,20.86,20.87,517300.0,18.1944,18.2639,18.1335,18.1422,517300.0
2014-12-10 13:00:00,20.87,20.96,20.72,20.79,611700.0,18.1422,18.2204,18.0118,18.0727,611700.0
2014-12-10 14:00:00,20.8,20.82,20.53,20.55,1011000.0,18.0813,18.0987,17.8466,17.864,1011000.0
2014-12-10 15:00:00,20.55,20.64,20.39,20.48,2742000.0,17.864,17.9423,17.7249,17.8032,2742000.0
2014-12-11 09:30:00,20.56,20.67,20.4,20.64,602200.0,17.9424,18.0384,17.8028,18.0122,602200.0
2014-12-11 10:00:00,20.65,20.78,20.6,20.66,904700.0,18.021,18.1344,17.9773,18.0297,904700.0
2014-12-11 11:00:00,20.66,20.83,20.61,20.81,1583500.0,18.0297,18.1781,17.9861,18.1606,1583500.0
2014-12-11 12:00:00,20.81,20.82,20.59,20.63,1104900.0,18.1606,18.1693,17.9686,18.0035,1104900.0
2014-12-11 13:00:00,20.64,20.66,20.55,20.56,694300.0,18.0122,18.0297,17.9337,17.9424,694300.0
2014-12-11 14:00:00,20.56,20.61,20.46,20.48,574700.0,17.9424,17.9861,17.8552,17.8726,574700.0
2014-12-11 15:00:00,20.47,20.61,20.46,20.51,1354500.0,17.8639,17.9861,17.8552,17.8988,1354500.0
2014-12-12 09:30:00,20.46,20.67,20.23,20.6,675700.0,17.8552,18.0384,17.6544,17.9773,675700.0
2014-12-12 10:00:00,20.61,20.66,20.47,20.55,723800.0,17.9861,18.0297,17.8639,17.9337,723800.0
2014-12-12 11:00:00,20.55,20.67,20.52,20.56,557900.0,17.9337,18.0384,17.9075,17.9424,557900.0
2014-12-12 12:00:00,20.56,20.66,20.51,20.57,542200.0,17.9424,18.0297,17.8988,17.9512,542200.0
2014-12-12 13:00:00,20.57,20.57,20.45,20.48,583300.0,17.9512,17.9512,17.8464,17.8726,583300.0
2014-12-12 14:00:00,20.48,20.53,20.43,20.46,437000.0,17.8726,17.9162,17.829,17.8552,437000.0
2014-12-12 15:00:00,20.47,20.49,20.17,20.2,2694700.0,17.8639,17.8813,17.6021,17.6283,2694700.0
2014-12-15 09:30:00,20.25,20.47,20.25,20.37,475300.0,17.6719,17.8639,17.6719,17.7766,475300.0
2014-12-15 10:00:00,20.35,20.36,20.05,20.07,578400.0,17.7592,17.7679,17.4974,17.5148,578400.0
2014-12-15 11:00:00,20.07,20.09,19.82,19.83,699800.0,17.5148,17.5323,17.2966,17.3054,699800.0
2014-12-15 12:00:00,19.83,20.06,19.83,20.05,661500.0,17.3054,17.5061,17.3054,17.4974,661500.0
2014-12-15 13:00:00,20.05,20.08,19.84,19.97,752200.0,17.4974,17.5235,17.3141,17.4275,752200.0
2014-12-15 14:00:00,19.97,20.07,19.92,19.98,514100.0,17.4275,17.5148,17.3839,17.4363,514100.0
2014-12-15 15:00:00,19.97,20.09,19.94,19.94,1719100.0,17.4275,17.5323,17.4014,17.4014,1719100.0
2014-12-16 09:30:00,19.83,19.99,19.78,19.95,706800.0,17.3054,17.445,17.2617,17.4101,706800.0
2014-12-16 10:00:00,19.95,20.03,19.88,20.01,816400.0,17.4101,17.4799,17.349,17.4625,816400.0
2014-12-16 11:00:00,20.01,20.13,19.93,20.0,828200.0,17.4625,17.5672,17.3926,17.4537,828200.0
2014-12-16 12:00:00,20.0,20.12,19.98,20.06,377800.0,17.4537,17.5584,17.4363,17.5061,377800.0
2014-12-16 13:00:00,20.06,20.09,19.94,19.95,582500.0,17.5061,17.5323,17.4014,17.4101,582500.0
2014-12-16 14:00:00,19.96,20.01,19.9,19.95,524400.0,17.4188,17.4625,17.3665,17.4101,524400.0
2014-12-16 15:00:00,19.95,20.01,19.79,19.8,1287300.0,17.4101,17.4625,17.2705,17.2792,1287300.0
2014-12-17 09:30:00,19.73,20.02,19.69,19.99,459100.0,17.2181,17.4712,17.1832,17.445,459100.0
2014-12-17 10:00:00,20.0,20.01,19.81,19.91,693200.0,17.4537,17.4625,17.2879,17.3752,693200.0
2014-12-17 11:00:00,19.92,20.03,19.89,20.02,532400.0,17.3839,17.4799,17.3577,17.4712,532400.0
2014-12-17 12:00:00,20.03,20.07,19.97,20.02,294900.0,17.4799,17.5148,17.4275,17.4712,294900.0
2014-12-17 13:00:00,20.02,20.19,20.0,20.19,385200.0,17.4712,17.6195,17.4537,17.6195,385200.0
2014-12-17 14:00:00,20.2,20.43,20.18,20.27,1089600.0,17.6283,17.829,17.6108,17.6894,1089600.0
2014-12-17 15:00:00,20.28,20.52,20.22,20.46,1454200.0,17.6981,17.9075,17.6457,17.8552,1454200.0
2014-12-18 09:30:00,20.72,20.79,20.42,20.53,323400.0,18.0821,18.1431,17.8203,17.9162,323400.0
2014-12-18 10:00:00,20.54,20.66,20.43,20.47,436600.0,17.925,18.0297,17.829,17.8639,436600.0
2014-12-18 11:00:00,20.48,20.74,20.43,20.71,493800.0,17.8726,18.0995,17.829,18.0733,493800.0
2014-12-18 12:00:00,20.7,20.89,20.67,20.88,444400.0,18.0646,18.2304,18.0384,18.2217,444400.0
2014-12-18 13:00:00,20.87,20.95,20.82,20.93,532100.0,18.213,18.2828,18.1693,18.2653,532100.0
2014-12-18 14:00:00,20.93,20.94,20.76,20.83,526100.0,18.2653,18.2741,18.117,18.1781,526100.0
2014-12-18 15:00:00,20.82,20.94,20.81,20.94,1299900.0,18.1693,18.2741,18.1606,18.2741,1299900.0
2014-12-19 09:30:00,21.02,21.05,20.82,20.85,856100.0,18.3439,18.37,18.1693,18.1955,856100.0
2014-12-19 10:00:00,20.86,20.98,20.71,20.83,754400.0,18.2042,18.309,18.0733,18.1781,754400.0
2014-12-19 11:00:00,20.82,20.93,20.81,20.91,215900.0,18.1693,18.2653,18.1606,18.2479,215900.0
2014-12-19 12:00:00,20.91,20.96,20.89,20.95,247900.0,18.2479,18.2915,18.2304,18.2828,247900.0
2014-12-19 13:00:00,20.94,20.97,20.91,20.95,149300.0,18.2741,18.3002,18.2479,18.2828,149300.0
2014-12-19 14:00:00,20.95,20.99,20.94,20.97,204600.0,18.2828,18.3177,18.2741,18.3002,204600.0
2014-12-19 15:00:00,20.97,21.03,20.88,20.9,1093000.0,18.3002,18.3526,18.2217,18.2391,1093000.0
2014-12-22 09:30:00,20.93,21.08,20.86,20.89,390900.0,18.2653,18.3962,18.2042,18.2304,390900.0
2014-12-22 10:00:00,20.89,20.91,20.75,20.87,427300.0,18.2304,18.2479,18.1082,18.213,427300.0
2014-12-22 11:00:00,20.86,20.91,20.84,20.88,224100.0,18.2042,18.2479,18.1868,18.2217,224100.0
2014-12-22 12:00:00,20.89,21.05,20.86,21.03,217700.0,18.2304,18.37,18.2042,18.3526,217700.0
2014-12-22 13:00:00,21.03,21.05,20.95,20.96,160900.0,18.3526,18.37,18.2828,18.2915,160900.0
2014-12-22 14:00:00,20.96,20.99,20.91,20.92,234500.0,18.2915,18.3177,18.2479,18.2566,234500.0
2014-12-22 15:00:00,20.92,20.99,20.84,20.89,1315600.0,18.2566,18.3177,18.1868,18.2304,1315600.0
2014-12-23 09:30:00,20.93,21.14,20.93,21.08,167600.0,18.2653,18.4486,18.2653,18.3962,167600.0
2014-12-23 10:00:00,21.08,21.09,20.83,20.85,600800.0,18.3962,18.405,18.1781,18.1955,600800.0
2014-12-23 11:00:00,20.85,20.92,20.79,20.91,379000.0,18.1955,18.2566,18.1431,18.2479,379000.0
2014-12-23 12:00:00,20.91,20.96,20.85,20.89,283900.0,18.2479,18.2915,18.1955,18.2304,283900.0
2014-12-23 13:00:00,20.89,20.91,20.87,20.9,213200.0,18.2304,18.2479,18.213,18.2391,213200.0
2014-12-23 14:00:00,20.91,20.98,20.9,20.94,235800.0,18.2479,18.309,18.2391,18.2741,235800.0
2014-12-23 15:00:00,20.94,20.98,20.92,20.94,869700.0,18.2741,18.309,18.2566,18.2741,869700.0
2014-12-24 09:30:00,21.0,21.09,20.9,21.07,453200.0,18.3264,18.405,18.2391,18.3875,453200.0
2014-12-24 10:00:00,21.08,21.11,21.02,21.05,253900.0,18.3962,18.4224,18.3439,18.37,253900.0
2014-12-24 11:00:00,21.06,21.14,21.06,21.08,190900.0,18.3788,18.4486,18.3788,18.3962,190900.0
2014-12-24 12:00:00,21.08,21.11,20.95,20.95,381100.0,18.3962,18.4224,18.2828,18.2828,381100.0
2014-12-26 09:30:00,21.07,21.15,20.98,21.15,160700.0,18.3875,18.4573,18.309,18.4573,160700.0
2014-12-26 10:00:00,21.15,21.17,21.1,21.11,87800.0,18.4573,18.4748,18.4137,18.4224,87800.0
2014-12-26 11:00:00,21.11,21.12,21.06,21.09,83500.0,18.4224,18.4311,18.3788,18.405,83500.0
2014-12-26 12:00:00,21.09,21.1,21.03,21.05,95100.0,18.405,18.4137,18.3526,18.37,95100.0
2014-12-26 13:00:00,21.05,21.06,20.97,21.01,101700.0,18.37,18.3788,18.3002,18.3351,101700.0
2014-12-26 14:00:00,21.02,21.09,20.99,21.08,101600.0,18.3439,18.405,18.3177,18.3962,101600.0
2014-12-26 15:00:00,21.07,21.1,20.99,21.01,248200.0,18.3875,18.4137,18.3177,18.3351,248200.0
2014-12-29 09:30:00,21.02,21.28,20.93,21.27,361300.0,18.3439,18.5708,18.2653,18.562,361300.0
2014-12-29 10:00:00,21.27,21.42,21.2,21.24,281100.0,18.562,18.6929,18.5009,18.5359,281100.0
2014-12-29 11:00:00,21.24,21.24,21.17,21.18,208700.0,18.5359,18.5359,18.4748,18.4835,208700.0
2014-12-29 12:00:00,21.18,21.25,21.1,21.11,482100.0,18.4835,18.5446,18.4137,18.4224,482100.0
2014-12-29 13:00:00,21.11,21.14,21.03,21.04,242400.0,18.4224,18.4486,18.3526,18.3613,242400.0
2014-12-29 14:00:00,21.05,21.07,21.03,21.07,251700.0,18.37,18.3875,18.3526,18.3875,251700.0
2014-12-29 15:00:00,21.07,21.16,21.06,21.14,912700.0,18.3875,18.466,18.3788,18.4486,912700.0
2014-12-30 09:30:00,21.03,21.24,21.01,21.19,243900.0,18.3526,18.5359,18.3351,18.4922,243900.0
2014-12-30 10:00:00,21.18,21.26,21.14,21.23,342500.0,18.4835,18.5533,18.4486,18.5271,342500.0
2014-12-30 11:00:00,21.23,21.31,21.19,21.31,481200.0,18.5271,18.5969,18.4922,18.5969,481200.0
2014-12-30 12:00:00,21.31,21.34,21.25,21.26,396500.0,18.5969,18.6231,18.5446,18.5533,396500.0
2014-12-30 13:00:00,21.27,21.3,21.14,21.16,270800.0,18.562,18.5882,18.4486,18.466,270800.0
2014-12-30 14:00:00,21.16,21.23,21.15,21.21,207900.0,18.466,18.5271,18.4573,18.5097,207900.0
2014-12-30 15:00:00,21.21,21.34,21.19,21.32,1149200.0,18.5097,18.6231,18.4922,18.6057,1149200.0
2014-12-31 09:30:00,21.41,21.58,21.36,21.48,432500.0,18.6842,18.8326,18.6406,18.7453,432500.0
2014-12-31 10:00:00,21.49,21.67,21.46,21.63,370200.0,18.754,18.9111,18.7278,18.8762,370200.0
2014-12-31 11:00:00,21.62,21.67,21.61,21.61,216400.0,18.8675,18.9111,18.8588,18.8588,216400.0
2014-12-31 12:00:00,21.62,21.66,21.57,21.65,224100.0,18.8675,18.9024,18.8238,18.8937,224100.0
2014-12-31 13:00:00,21.65,21.74,21.62,21.72,294500.0,18.8937,18.9722,18.8675,18.9547,294500.0
2014-12-31 14:00:00,21.72,21.72,21.61,21.63,311700.0,18.9547,18.9547,18.8588,18.8762,311700.0
2014-12-31 15:00:00,21.63,21.67,21.45,21.45,1008400.0,18.8762,18.9111,18.7191,18.7191,1008400.0
2015-01-02 09:30:00,21.59,21.62,21.34,21.4,396400.0,18.8413,18.8675,18.6231,18.6755,396400.0
2015-01-02 10:00:00,21.4,21.41,20.91,21.1,782800.0,18.6755,18.6842,18.2479,18.4137,782800.0
2015-01-02 11:00:00,21.09,21.12,20.97,21.1,575100.0,18.405,18.4311,18.3002,18.4137,575100.0
2015-01-02 12:00:00,21.1,21.16,20.99,21.0,556600.0,18.4137,18.466,18.3177,18.3264,556600.0
2015-01-02 13:00:00,21.0,21.0,20.84,20.93,511100.0,18.3264,18.3264,18.1868,18.2653,511100.0
2015-01-02 14:00:00,20.93,21.16,20.93,21.1,565100.0,18.2653,18.466,18.2653,18.4137,565100.0
2015-01-02 15:00:00,21.1,21.27,21.03,21.26,1633900.0,18.4137,18.562,18.3526,18.5533,1633900.0
2015-01-05 09:30:00,21.19,21.19,20.93,21.09,466900.0,18.4922,18.4922,18.2653,18.405,466900.0
2015-01-05 10:00:00,21.09,21.15,20.87,20.97,657800.0,18.405,18.4573,18.213,18.3002,657800.0
2015-01-05 11:00:00,20.98,21.05,20.92,21.02,591400.0,18.309,18.37,18.2566,18.3439,591400.0
2015-01-05 12:00:00,21.03,21.06,20.91,20.99,429800.0,18.3526,18.3788,18.2479,18.3177,429800.0
2015-01-05 13:00:00,21.0,21.05,20.93,20.99,537900.0,18.3264,18.37,18.2653,18.3177,537900.0
2015-01-05 14:00:00,20.99,21.0,20.81,20.89,473900.0,18.3177,18.3264,18.1606,18.2304,473900.0
2015-01-05 15:00:00,20.89,21.0,20.89,20.96,1267900.0,18.2304,18.3264,18.2304,18.2915,1267900.0
2015-01-06 09:30:00,21.05,21.05,20.82,20.96,298400.0,18.37,18.37,18.1693,18.2915,298400.0
2015-01-06 10:00:00,20.95,21.06,20.9,20.91,397700.0,18.2828,18.3788,18.2391,18.2479,397700.0
2015-01-06 11:00:00,20.91,20.91,20.6,20.66,560700.0,18.2479,18.2479,17.9773,18.0297,560700.0
2015-01-06 12:00:00,20.67,20.78,20.59,20.77,469200.0,18.0384,18.1344,17.9686,18.1257,469200.0
2015-01-06 13:00:00,20.77,20.78,20.58,20.7,501300.0,18.1257,18.1344,17.9599,18.0646,501300.0
2015-01-06 14:00:00,20.7,20.82,20.65,20.75,840000.0,18.0646,18.1693,18.021,18.1082,840000.0
2015-01-06 15:00:00,20.75,20.89,20.69,20.7,2273200.0,18.1082,18.2304,18.0559,18.0646,2273200.0
2015-01-07 09:30:00,20.88,21.41,20.84,21.39,766300.0,18.2217,18.6842,18.1868,18.6668,766300.0
2015-01-07 10:00:00,21.38,21.67,21.21,21.6,1481100.0,18.658,18.9111,18.5097,18.85,1481100.0
2015-01-07 11:00:00,21.59,21.73,21.42,21.71,1330900.0,18.8413,18.9635,18.6929,18.946,1330900.0
2015-01-07 12:00:00,21.71,21.97,21.68,21.9,1358300.0,18.946,19.1729,18.9198,19.1118,1358300.0
2015-01-07 13:00:00,21.91,22.12,21.88,21.93,2006100.0,19.1206,19.3038,19.0944,19.138,2006100.0
2015-01-07 14:00:00,21.93,22.02,21.58,21.62,1451300.0,19.138,19.2166,18.8326,18.8675,1451300.0
2015-01-07 15:00:00,21.62,21.85,21.62,21.72,1984400.0,18.8675,19.0682,18.8675,18.9547,1984400.0
2015-01-08 09:30:00,21.92,22.14,21.9,22.0,687000.0,19.1293,19.3213,19.1118,19.1991,687000.0
2015-01-08 10:00:00,22.0,22.1,21.92,22.01,1017500.0,19.1991,19.2864,19.1293,19.2078,1017500.0
2015-01-08 11:00:00,22.02,22.37,21.97,22.29,1396000.0,19.2166,19.522,19.1729,19.4522,1396000.0
2015-01-08 12:00:00,22.29,22.34,22.1,22.21,632600.0,19.4522,19.4958,19.2864,19.3824,632600.0
2015-01-08 13:00:00,22.21,22.29,22.2,22.24,543900.0,19.3824,19.4522,19.3736,19.4085,543900.0
2015-01-08 14:00:00,22.24,22.33,22.2,22.32,543800.0,19.4085,19.4871,19.3736,19.4784,543800.0
2015-01-08 15:00:00,22.31,22.4,22.29,22.39,2670200.0,19.4696,19.5482,19.4522,19.5394,2670200.0
2015-01-09 09:30:00,22.48,22.71,22.36,22.46,928000.0,19.618,19.8187,19.5133,19.6005,928000.0
2015-01-09 10:00:00,22.46,22.67,22.39,22.6,1077300.0,19.6005,19.7838,19.5394,19.7227,1077300.0
2015-01-09 11:00:00,22.6,22.77,22.49,22.69,771200.0,19.7227,19.8711,19.6267,19.8013,771200.0
2015-01-09 12:00:00,22.7,22.78,22.64,22.67,591200.0,19.81,19.8798,19.7576,19.7838,591200.0
2015-01-09 13:00:00,22.66,22.82,22.64,22.78,572400.0,19.7751,19.9147,19.7576,19.8798,572400.0
2015-01-09 14:00:00,22.78,22.82,22.62,22.68,594500.0,19.8798,19.9147,19.7402,19.7925,594500.0
2015-01-09 15:00:00,22.67,22.78,22.63,22.64,1499600.0,19.7838,19.8798,19.7489,19.7576,1499600.0
2015-01-12 09:30:00,22.68,22.8,22.39,22.44,855300.0,19.7925,19.8972,19.5394,19.5831,855300.0
2015-01-12 10:00:00,22.43,22.81,22.33,22.8,1164600.0,19.5744,19.906,19.4871,19.8972,1164600.0
2015-01-12 11:00:00,22.81,22.83,22.51,22.62,1279100.0,19.906,19.9234,19.6442,19.7402,1279100.0
2015-01-12 12:00:00,22.62,22.85,22.56,22.77,968600.0,19.7402,19.9409,19.6878,19.8711,968600.0
2015-01-12 13:00:00,22.77,22.78,22.64,22.74,290500.0,19.8711,19.8798,19.7576,19.8449,290500.0
2015-01-12 14:00:00,22.74,22.84,22.65,22.78,650400.0,19.8449,19.9322,19.7663,19.8798,650400.0
2015-01-12 15:00:00,22.78,22.81,22.63,22.7,927200.0,19.8798,19.906,19.7489,19.81,927200.0
2015-01-13 09:30:00,23.1,23.24,22.96,23.09,1111100.0,20.1591,20.2812,20.0369,20.1503,1111100.0
2015-01-13 10:00:00,23.11,23.28,22.99,23.18,1215500.0,20.1678,20.3161,20.0631,20.2289,1215500.0
2015-01-13 11:00:00,23.18,23.18,22.27,22.29,1656100.0,20.2289,20.2289,19.4347,19.4522,1656100.0
2015-01-13 12:00:00,22.29,22.33,21.95,22.24,2151900.0,19.4522,19.4871,19.1555,19.4085,2151900.0
2015-01-13 13:00:00,22.24,22.32,21.83,21.88,1053200.0,19.4085,19.4784,19.0507,19.0944,1053200.0
2015-01-13 14:00:00,21.88,22.02,21.67,21.86,1135200.0,19.0944,19.2166,18.9111,19.0769,1135200.0
2015-01-13 15:00:00,21.85,22.14,21.78,22.14,1741100.0,19.0682,19.3213,19.0071,19.3213,1741100.0
2015-01-14 09:30:00,21.87,22.26,21.81,22.25,580000.0,19.0856,19.426,19.0333,19.4173,580000.0
2015-01-14 10:00:00,22.25,22.39,22.08,22.21,1073200.0,19.4173,19.5394,19.2689,19.3824,1073200.0
2015-01-14 11:00:00,22.22,22.24,21.97,22.01,690400.0,19.3911,19.4085,19.1729,19.2078,690400.0
2015-01-14 12:00:00,22.02,22.08,21.89,22.01,728200.0,19.2166,19.2689,19.1031,19.2078,728200.0
2015-01-14 13:00:00,22.01,22.02,21.75,21.87,344500.0,19.2078,19.2166,18.9809,19.0856,344500.0
2015-01-14 14:00:00,21.87,22.25,21.83,22.18,808000.0,19.0856,19.4173,19.0507,19.3562,808000.0
2015-01-14 15:00:00,22.18,22.36,22.12,22.23,1258000.0,19.3562,19.5133,19.3038,19.3998,1258000.0
2015-01-15 09:30:00,22.25,22.58,21.66,21.72,586800.0,19.4173,19.7053,18.9024,18.9547,586800.0
2015-01-15 10:00:00,21.71,21.85,21.48,21.57,971000.0,18.946,19.0682,18.7453,18.8238,971000.0
2015-01-15 11:00:00,21.57,21.59,20.74,20.98,3131400.0,18.8238,18.8413,18.0995,18.309,3131400.0
2015-01-15 12:00:00,20.98,21.17,20.8,21.07,1771200.0,18.309,18.4748,18.1519,18.3875,1771200.0
2015-01-15 13:00:00,21.07,21.23,21.03,21.21,1060000.0,18.3875,18.5271,18.3526,18.5097,1060000.0
2015-01-15 14:00:00,21.21,21.27,21.13,21.19,627900.0,18.5097,18.562,18.4399,18.4922,627900.0
2015-01-15 15:00:00,21.19,21.2,21.01,21.04,1648100.0,18.4922,18.5009,18.3351,18.3613,1648100.0
2015-01-16 09:30:00,20.95,20.95,20.59,20.63,1216200.0,18.2828,18.2828,17.9686,18.0035,1216200.0
2015-01-16 10:00:00,20.64,21.15,20.27,21.05,2141500.0,18.0122,18.4573,17.6894,18.37,2141500.0
2015-01-16 11:00:00,21.05,21.47,21.05,21.46,1266000.0,18.37,18.7366,18.37,18.7278,1266000.0
2015-01-16 12:00:00,21.46,21.53,21.34,21.43,690600.0,18.7278,18.7889,18.6231,18.7017,690600.0
2015-01-16 13:00:00,21.43,21.61,21.39,21.59,884500.0,18.7017,18.8588,18.6668,18.8413,884500.0
2015-01-16 14:00:00,21.58,21.59,21.42,21.53,580100.0,18.8326,18.8413,18.6929,18.7889,580100.0
2015-01-16 15:00:00,21.52,21.61,21.48,21.56,2358200.0,18.7802,18.8588,18.7453,18.8151,2358200.0
2015-01-20 09:30:00,21.22,21.29,20.65,20.66,1285500.0,18.5184,18.5795,18.021,18.0297,1285500.0
2015-01-20 10:00:00,20.66,20.73,20.48,20.56,1247700.0,18.0297,18.0908,17.8726,17.9424,1247700.0
2015-01-20 11:00:00,20.57,20.78,20.51,20.73,845400.0,17.9512,18.1344,17.8988,18.0908,845400.0
2015-01-20 12:00:00,20.73,20.74,20.5,20.51,409400.0,18.0908,18.0995,17.8901,17.8988,409400.0
2015-01-20 13:00:00,20.51,20.62,20.38,20.53,857900.0,17.8988,17.9948,17.7853,17.9162,857900.0
2015-01-20 14:00:00,20.54,20.72,20.48,20.67,864200.0,17.925,18.0821,17.8726,18.0384,864200.0
2015-01-20 15:00:00,20.67,20.81,20.62,20.79,1656100.0,18.0384,18.1606,17.9948,18.1431,1656100.0
2015-01-21 09:30:00,20.85,21.27,20.81,21.13,891900.0,18.1955,18.562,18.1606,18.4399,891900.0
2015-01-21 10:00:00,21.14,21.27,20.8,20.94,881800.0,18.4486,18.562,18.1519,18.2741,881800.0
2015-01-21 11:00:00,20.94,21.0,20.88,20.91,438000.0,18.2741,18.3264,18.2217,18.2479,438000.0
2015-01-21 12:00:00,20.91,21.03,20.89,20.99,411600.0,18.2479,18.3526,18.2304,18.3177,411600.0
2015-01-21 13:00:00,20.98,21.04,20.8,20.81,377600.0,18.309,18.3613,18.1519,18.1606,377600.0
2015-01-21 14:00:00,20.81,20.93,20.79,20.89,455300.0,18.1606,18.2653,18.1431,18.2304,455300.0
2015-01-21 15:00:00,20.9,21.07,20.79,21.02,1401600.0,18.2391,18.3875,18.1431,18.3439,1401600.0
2015-01-22 09:30:00,21.12,21.2,20.79,20.9,693100.0,18.4311,18.5009,18.1431,18.2391,693100.0
2015-01-22 10:00:00,20.9,21.09,20.81,20.9,959200.0,18.2391,18.405,18.1606,18.2391,959200.0
2015-01-22 11:00:00,20.9,20.94,20.78,20.83,480000.0,18.2391,18.2741,18.1344,18.1781,480000.0
2015-01-22 12:00:00,20.84,20.95,20.8,20.82,289700.0,18.1868,18.2828,18.1519,18.1693,289700.0
2015-01-22 13:00:00,20.83,21.01,20.82,20.91,251400.0,18.1781,18.3351,18.1693,18.2479,251400.0
2015-01-22 14:00:00,20.91,21.0,20.84,20.98,387200.0,18.2479,18.3264,18.1868,18.309,387200.0
2015-01-22 15:00:00,20.99,21.0,20.87,20.95,1606300.0,18.3177,18.3264,18.213,18.2828,1606300.0
2015-01-23 09:30:00,20.99,21.08,20.62,20.66,587200.0,18.3177,18.3962,17.9948,18.0297,587200.0
2015-01-23 10:00:00,20.66,20.8,20.58,20.68,729000.0,18.0297,18.1519,17.9599,18.0472,729000.0
2015-01-23 11:00:00,20.68,20.81,20.61,20.72,413100.0,18.0472,18.1606,17.9861,18.0821,413100.0
2015-01-23 12:00:00,20.72,20.9,20.71,20.87,397000.0,18.0821,18.2391,18.0733,18.213,397000.0
2015-01-23 13:00:00,20.87,20.88,20.7,20.79,310500.0,18.213,18.2217,18.0646,18.1431,310500.0
2015-01-23 14:00:00,20.78,20.85,20.71,20.71,335600.0,18.1344,18.1955,18.0733,18.0733,335600.0
2015-01-23 15:00:00,20.72,20.76,20.64,20.69,1682200.0,18.0821,18.117,18.0122,18.0559,1682200.0
2015-01-26 09:30:00,20.99,21.1,20.79,20.97,663500.0,18.3177,18.4137,18.1431,18.3002,663500.0
2015-01-26 10:00:00,20.97,21.18,20.93,21.01,1177400.0,18.3002,18.4835,18.2653,18.3351,1177400.0
2015-01-26 11:00:00,21.01,21.09,20.94,21.03,529000.0,18.3351,18.405,18.2741,18.3526,529000.0
2015-01-26 12:00:00,21.03,21.08,20.91,21.0,598800.0,18.3526,18.3962,18.2479,18.3264,598800.0
2015-01-26 13:00:00,21.01,21.25,20.98,21.25,838600.0,18.3351,18.5446,18.309,18.5446,838600.0
2015-01-26 14:00:00,21.24,21.25,21.11,21.2,579300.0,18.5359,18.5446,18.4224,18.5009,579300.0
2015-01-26 15:00:00,21.2,21.23,21.13,21.2,1008000.0,18.5009,18.5271,18.4399,18.5009,1008000.0
2015-01-27 09:30:00,20.94,21.15,20.77,20.82,344300.0,18.2741,18.4573,18.1257,18.1693,344300.0
2015-01-27 10:00:00,20.8,21.05,20.77,20.94,963200.0,18.1519,18.37,18.1257,18.2741,963200.0
2015-01-27 11:00:00,20.94,21.06,20.84,20.84,576900.0,18.2741,18.3788,18.1868,18.1868,576900.0
2015-01-27 12:00:00,20.85,20.95,20.78,20.86,352100.0,18.1955,18.2828,18.1344,18.2042,352100.0
2015-01-27 13:00:00,20.86,20.92,20.82,20.82,483300.0,18.2042,18.2566,18.1693,18.1693,483300.0
2015-01-27 14:00:00,20.82,21.0,20.82,20.92,447400.0,18.1693,18.3264,18.1693,18.2566,447400.0
2015-01-27 15:00:00,20.91,21.04,20.9,20.96,1651600.0,18.2479,18.3613,18.2391,18.2915,1651600.0
2015-01-28 09:30:00,21.09,21.18,20.98,21.1,1906900.0,18.405,18.4835,18.309,18.4137,1906900.0
2015-01-28 10:00:00,21.1,21.12,20.59,20.63,1307100.0,18.4137,18.4311,17.9686,18.0035,1307100.0
2015-01-28 11:00:00,20.62,20.82,20.55,20.71,713000.0,17.9948,18.1693,17.9337,18.0733,713000.0
2015-01-28 12:00:00,20.72,20.86,20.71,20.8,636400.0,18.0821,18.2042,18.0733,18.1519,636400.0
2015-01-28 13:00:00,20.8,20.86,20.68,20.71,460300.0,18.1519,18.2042,18.0472,18.0733,460300.0
2015-01-28 14:00:00,20.7,20.93,20.69,20.83,1117400.0,18.0646,18.2653,18.0559,18.1781,1117400.0
2015-01-28 15:00:00,20.83,20.86,20.56,20.6,3129300.0,18.1781,18.2042,17.9424,17.9773,3129300.0
2015-01-29 09:30:00,20.88,21.42,20.72,21.41,1661800.0,18.2217,18.6929,18.0821,18.6842,1661800.0
2015-01-29 10:00:00,21.4,21.96,21.04,21.55,3060200.0,18.6755,19.1642,18.3613,18.8064,3060200.0
2015-01-29 11:00:00,21.56,21.88,21.55,21.74,1845800.0,18.8151,19.0944,18.8064,18.9722,1845800.0
2015-01-29 12:00:00,21.75,21.77,21.4,21.47,627200.0,18.9809,18.9984,18.6755,18.7366,627200.0
2015-01-29 13:00:00,21.47,21.7,21.43,21.67,712500.0,18.7366,18.9373,18.7017,18.9111,712500.0
2015-01-29 14:00:00,21.66,21.91,21.66,21.89,732200.0,18.9024,19.1206,18.9024,19.1031,732200.0
2015-01-29 15:00:00,21.89,21.92,21.73,21.82,1910600.0,19.1031,19.1293,18.9635,19.042,1910600.0
2015-01-30 09:30:00,21.4,21.45,21.01,21.28,1339400.0,18.6755,18.7191,18.3351,18.5708,1339400.0
2015-01-30 10:00:00,21.27,21.35,20.92,21.0,3013600.0,18.562,18.6319,18.2566,18.3264,3013600.0
2015-01-30 11:00:00,21.01,21.05,20.63,20.7,1489000.0,18.3351,18.37,18.0035,18.0646,1489000.0
2015-01-30 12:00:00,20.7,20.87,20.62,20.65,2813400.0,18.0646,18.213,17.9948,18.021,2813400.0
2015-01-30 13:00:00,20.66,20.71,20.32,20.56,1717900.0,18.0297,18.0733,17.733,17.9424,1717900.0
2015-01-30 14:00:00,20.56,20.64,20.23,20.37,1725500.0,17.9424,18.0122,17.6544,17.7766,1725500.0
2015-01-30 15:00:00,20.37,20.71,20.27,20.59,5051100.0,17.7766,18.0733,17.6894,17.9686,5051100.0
2015-02-02 09:30:00,20.63,20.81,20.47,20.48,551800.0,18.0035,18.1606,17.8639,17.8726,551800.0
2015-02-02 10:00:00,20.47,20.48,20.18,20.43,1179500.0,17.8639,17.8726,17.6108,17.829,1179500.0
2015-02-02 11:00:00,20.42,20.69,20.42,20.47,1125300.0,17.8203,18.0559,17.8203,17.8639,1125300.0
2015-02-02 12:00:00,20.47,20.5,20.37,20.4,624700.0,17.8639,17.8901,17.7766,17.8028,624700.0
2015-02-02 13:00:00,20.41,20.51,20.25,20.27,586900.0,17.8115,17.8988,17.6719,17.6894,586900.0
2015-02-02 14:00:00,20.26,20.35,20.16,20.26,804400.0,17.6806,17.7592,17.5934,17.6806,804400.0
2015-02-02 15:00:00,20.26,20.56,20.24,20.56,1500400.0,17.6806,17.9424,17.6632,17.9424,1500400.0
2015-02-03 09:30:00,20.55,20.85,20.54,20.73,656200.0,17.9337,18.1955,17.925,18.0908,656200.0
2015-02-03 10:00:00,20.73,20.88,20.64,20.7,1438900.0,18.0908,18.2217,18.0122,18.0646,1438900.0
2015-02-03 11:00:00,20.7,21.08,20.68,21.06,1290000.0,18.0646,18.3962,18.0472,18.3788,1290000.0
2015-02-03 12:00:00,21.06,21.09,20.95,21.07,438600.0,18.3788,18.405,18.2828,18.3875,438600.0
2015-02-03 13:00:00,21.07,21.2,21.03,21.14,586900.0,18.3875,18.5009,18.3526,18.4486,586900.0
2015-02-03 14:00:00,21.13,21.15,21.0,21.09,540400.0,18.4399,18.4573,18.3264,18.405,540400.0
2015-02-03 15:00:00,21.09,21.13,21.01,21.09,1232300.0,18.405,18.4399,18.3351,18.405,1232300.0
2015-02-04 09:30:00,21.04,21.53,21.03,21.53,660400.0,18.3613,18.7889,18.3526,18.7889,660400.0
2015-02-04 10:00:00,21.53,21.67,21.42,21.59,865500.0,18.7889,18.9111,18.6929,18.8413,865500.0
2015-02-04 11:00:00,21.58,21.73,21.47,21.61,933100.0,18.8326,18.9635,18.7366,18.8588,933100.0
2015-02-04 12:00:00,21.61,21.88,21.6,21.79,650900.0,18.8588,19.0944,18.85,19.0158,650900.0
2015-02-04 13:00:00,21.79,21.81,21.6,21.62,1153100.0,19.0158,19.0333,18.85,18.8675,1153100.0
2015-02-04 14:00:00,21.62,21.77,21.57,21.7,496700.0,18.8675,18.9984,18.8238,18.9373,496700.0
2015-02-04 15:00:00,21.7,21.84,21.55,21.58,1953700.0,18.9373,19.0595,18.8064,18.8326,1953700.0
2015-02-05 09:30:00,21.54,21.8,21.33,21.57,581300.0,18.7977,19.0246,18.6144,18.8238,581300.0
2015-02-05 10:00:00,21.57,21.67,21.25,21.27,729900.0,18.8238,18.9111,18.5446,18.562,729900.0
2015-02-05 11:00:00,21.27,21.28,21.16,21.26,565200.0,18.562,18.5708,18.466,18.5533,565200.0
2015-02-05 12:00:00,21.26,21.5,21.24,21.49,883800.0,18.5533,18.7628,18.5359,18.754,883800.0
2015-02-05 13:00:00,21.49,21.62,21.46,21.54,448700.0,18.754,18.8675,18.7278,18.7977,448700.0
2015-02-05 14:00:00,21.53,21.56,21.46,21.48,444500.0,18.7889,18.8151,18.7278,18.7453,444500.0
2015-02-05 15:00:00,21.48,21.52,21.46,21.47,1140100.0,18.7453,18.7802,18.7278,18.7366,1140100.0
2015-02-06 09:30:00,21.55,21.82,21.53,21.8,424600.0,18.8064,19.042,18.7889,19.0246,424600.0
2015-02-06 10:00:00,21.8,22.09,21.73,21.96,1204200.0,19.0246,19.2776,18.9635,19.1642,1204200.0
2015-02-06 11:00:00,21.96,22.24,21.95,22.23,1426700.0,19.1642,19.4085,19.1555,19.3998,1426700.0
2015-02-06 12:00:00,22.23,22.26,22.04,22.21,2101100.0,19.3998,19.426,19.234,19.3824,2101100.0
2015-02-06 13:00:00,22.21,22.45,22.2,22.36,2304700.0,19.3824,19.5918,19.3736,19.5133,2304700.0
2015-02-06 14:00:00,22.35,22.49,22.3,22.46,1732300.0,19.5045,19.6267,19.4609,19.6005,1732300.0
2015-02-06 15:00:00,22.44,22.44,22.24,22.26,2394000.0,19.5831,19.5831,19.4085,19.426,2394000.0
2015-02-09 09:30:00,22.27,22.48,22.24,22.34,391100.0,19.4347,19.618,19.4085,19.4958,391100.0
2015-02-09 10:00:00,22.34,22.35,22.23,22.26,778100.0,19.4958,19.5045,19.3998,19.426,778100.0
2015-02-09 11:00:00,22.26,22.35,22.23,22.34,562100.0,19.426,19.5045,19.3998,19.4958,562100.0
2015-02-09 12:00:00,22.34,22.43,22.31,22.34,435400.0,19.4958,19.5744,19.4696,19.4958,435400.0
2015-02-09 13:00:00,22.34,22.41,22.26,22.32,308500.0,19.4958,19.5569,19.426,19.4784,308500.0
2015-02-09 14:00:00,22.32,22.38,22.25,22.29,449200.0,19.4784,19.5307,19.4173,19.4522,449200.0
2015-02-09 15:00:00,22.3,22.35,22.23,22.32,1066900.0,19.4609,19.5045,19.3998,19.4784,1066900.0
2015-02-10 09:30:00,22.49,22.7,22.3,22.49,750100.0,19.6267,19.81,19.4609,19.6267,750100.0
2015-02-10 10:00:00,22.5,22.64,22.35,22.36,892400.0,19.6354,19.7576,19.5045,19.5133,892400.0
2015-02-10 11:00:00,22.35,22.46,22.33,22.45,750900.0,19.5045,19.6005,19.4871,19.5918,750900.0
2015-02-10 12:00:00,22.44,22.64,22.4,22.62,1539500.0,19.5831,19.7576,19.5482,19.7402,1539500.0
2015-02-10 13:00:00,22.62,22.67,22.54,22.6,397400.0,19.7402,19.7838,19.6703,19.7227,397400.0
2015-02-10 14:00:00,22.6,22.81,22.58,22.81,540100.0,19.7227,19.906,19.7053,19.906,540100.0
2015-02-10 15:00:00,22.81,22.85,22.69,22.78,1981500.0,19.906,19.9409,19.8013,19.8798,1981500.0
2015-02-11 09:30:00,22.84,22.99,22.71,22.73,727300.0,19.9322,20.0631,19.8187,19.8362,727300.0
2015-02-11 10:00:00,22.73,22.74,22.42,22.63,1637700.0,19.8362,19.8449,19.5656,19.7489,1637700.0
2015-02-11 11:00:00,22.63,22.64,22.4,22.54,585800.0,19.7489,19.7576,19.5482,19.6703,585800.0
2015-02-11 12:00:00,22.53,22.56,22.35,22.38,473800.0,19.6616,19.6878,19.5045,19.5307,473800.0
2015-02-11 13:00:00,22.38,22.41,22.25,22.4,608100.0,19.5307,19.5569,19.4173,19.5482,608100.0
2015-02-11 14:00:00,22.39,22.5,22.37,22.48,560700.0,19.5394,19.6354,19.522,19.618,560700.0
2015-02-11 15:00:00,22.48,22.53,22.38,22.42,1502000.0,19.618,19.6616,19.5307,19.5656,1502000.0
2015-02-12 09:30:00,22.48,22.71,22.37,22.66,308100.0,19.618,19.8187,19.522,19.7751,308100.0
2015-02-12 10:00:00,22.66,22.73,22.62,22.63,432600.0,19.7751,19.8362,19.7402,19.7489,432600.0
2015-02-12 11:00:00,22.63,22.82,22.58,22.77,463600.0,19.7489,19.9147,19.7053,19.8711,463600.0
2015-02-12 12:00:00,22.77,22.8,22.69,22.73,170900.0,19.8711,19.8972,19.8013,19.8362,170900.0
2015-02-12 13:00:00,22.73,22.79,22.67,22.78,238600.0,19.8362,19.8885,19.7838,19.8798,238600.0
2015-02-12 14:00:00,22.78,22.88,22.75,22.87,214500.0,19.8798,19.9671,19.8536,19.9583,214500.0
2015-02-12 15:00:00,22.86,22.91,22.84,22.86,871400.0,19.9496,19.9932,19.9322,19.9496,871400.0
2015-02-13 09:30:00,22.77,22.9,22.68,22.75,544400.0,19.8711,19.9845,19.7925,19.8536,544400.0
2015-02-13 10:00:00,22.74,22.76,22.45,22.53,861100.0,19.8449,19.8623,19.5918,19.6616,861100.0
2015-02-13 11:00:00,22.53,22.66,22.53,22.63,617500.0,19.6616,19.7751,19.6616,19.7489,617500.0
2015-02-13 12:00:00,22.63,22.66,22.55,22.55,347600.0,19.7489,19.7751,19.6791,19.6791,347600.0
2015-02-13 13:00:00,22.55,22.64,22.52,22.64,383800.0,19.6791,19.7576,19.6529,19.7576,383800.0
2015-02-13 14:00:00,22.64,22.77,22.62,22.76,461200.0,19.7576,19.8711,19.7402,19.8623,461200.0
2015-02-13 15:00:00,22.76,22.9,22.74,22.88,1422500.0,19.8623,19.9845,19.8449,19.9671,1422500.0
2015-02-17 09:30:00,22.68,22.83,22.68,22.75,215700.0,19.7925,19.9234,19.7925,19.8536,215700.0
2015-02-17 10:00:00,22.75,22.75,22.45,22.61,802000.0,19.8536,19.8536,19.5918,19.7314,802000.0
2015-02-17 11:00:00,22.6,22.82,22.56,22.77,837000.0,19.7227,19.9147,19.6878,19.8711,837000.0
2015-02-17 12:00:00,22.77,22.87,22.76,22.87,525900.0,19.8711,19.9583,19.8623,19.9583,525900.0
2015-02-17 13:00:00,22.87,22.94,22.83,22.84,459600.0,19.9583,20.0194,19.9234,19.9322,459600.0
2015-02-17 14:00:00,22.84,22.86,22.77,22.81,417600.0,19.9322,19.9496,19.8711,19.906,417600.0
2015-02-17 15:00:00,22.82,22.92,22.8,22.92,762600.0,19.9147,20.002,19.8972,20.002,762600.0
2015-02-18 09:30:00,22.92,22.95,22.73,22.73,329800.0,20.002,20.0282,19.8362,19.8362,329800.0
2015-02-18 10:00:00,22.73,22.75,22.54,22.55,693600.0,19.8362,19.8536,19.6703,19.6791,693600.0
2015-02-18 11:00:00,22.55,22.66,22.52,22.59,521800.0,19.6791,19.7751,19.6529,19.714,521800.0
2015-02-18 12:00:00,22.6,22.61,22.51,22.55,377300.0,19.7227,19.7314,19.6442,19.6791,377300.0
2015-02-18 13:00:00,22.56,22.6,22.47,22.49,308900.0,19.6878,19.7227,19.6093,19.6267,308900.0
2015-02-18 14:00:00,22.5,22.65,22.49,22.63,404500.0,19.6354,19.7663,19.6267,19.7489,404500.0
2015-02-18 15:00:00,22.63,22.72,22.62,22.71,856400.0,19.7489,19.8274,19.7402,19.8187,856400.0
2015-02-19 09:30:00,22.76,22.8,22.62,22.8,247600.0,19.8623,19.8972,19.7402,19.8972,247600.0
2015-02-19 10:00:00,22.8,22.85,22.75,22.83,296900.0,19.8972,19.9409,19.8536,19.9234,296900.0
2015-02-19 11:00:00,22.84,22.91,22.75,22.9,416100.0,19.9322,19.9932,19.8536,19.9845,416100.0
2015-02-19 12:00:00,22.89,22.97,22.83,22.89,194900.0,19.9758,20.0456,19.9234,19.9758,194900.0
2015-02-19 13:00:00,22.89,22.9,22.76,22.82,384800.0,19.9758,19.9845,19.8623,19.9147,384800.0
2015-02-19 14:00:00,22.82,22.83,22.76,22.8,371100.0,19.9147,19.9234,19.8623,19.8972,371100.0
2015-02-19 15:00:00,22.8,22.81,22.66,22.7,766600.0,19.8972,19.906,19.7751,19.81,766600.0
2015-02-20 09:30:00,22.65,22.69,22.45,22.55,294300.0,19.7663,19.8013,19.5918,19.6791,294300.0
2015-02-20 10:00:00,22.55,22.72,22.49,22.69,508100.0,19.6791,19.8274,19.6267,19.8013,508100.0
2015-02-20 11:00:00,22.7,22.73,22.63,22.71,439700.0,19.81,19.8362,19.7489,19.8187,439700.0
2015-02-20 12:00:00,22.72,22.73,22.6,22.63,353000.0,19.8274,19.8362,19.7227,19.7489,353000.0
2015-02-20 13:00:00,22.63,22.73,22.63,22.73,192600.0,19.7489,19.8362,19.7489,19.8362,192600.0
2015-02-20 14:00:00,22.72,22.76,22.71,22.74,298400.0,19.8274,19.8623,19.8187,19.8449,298400.0
2015-02-20 15:00:00,22.73,22.79,22.7,22.75,582400.0,19.8362,19.8885,19.81,19.8536,582400.0
2015-02-23 09:30:00,22.73,22.9,22.47,22.53,414200.0,19.8362,19.9845,19.6093,19.6616,414200.0
2015-02-23 10:00:00,22.52,22.68,22.32,22.63,697100.0,19.6529,19.7925,19.4784,19.7489,697100.0
2015-02-23 11:00:00,22.62,22.68,22.56,22.67,350400.0,19.7402,19.7925,19.6878,19.7838,350400.0
2015-02-23 12:00:00,22.66,22.66,22.48,22.51,269400.0,19.7751,19.7751,19.618,19.6442,269400.0
2015-02-23 13:00:00,22.52,22.58,22.46,22.51,266400.0,19.6529,19.7053,19.6005,19.6442,266400.0
2015-02-23 14:00:00,22.51,22.54,22.43,22.54,274000.0,19.6442,19.6703,19.5744,19.6703,274000.0
2015-02-23 15:00:00,22.54,22.59,22.48,22.58,699000.0,19.6703,19.714,19.618,19.7053,699000.0
2015-02-24 09:30:00,22.92,23.13,22.73,22.84,861700.0,20.002,20.1852,19.8362,19.9322,861700.0
2015-02-24 10:00:00,22.85,22.92,22.75,22.91,874000.0,19.9409,20.002,19.8536,19.9932,874000.0
2015-02-24 11:00:00,22.91,23.08,22.88,23.07,1140800.0,19.9932,20.1416,19.9671,20.1329,1140800.0
2015-02-24 12:00:00,23.06,23.25,23.06,23.23,877700.0,20.1241,20.29,20.1241,20.2725,877700.0
2015-02-24 13:00:00,23.23,23.25,23.14,23.22,381800.0,20.2725,20.29,20.194,20.2638,381800.0
2015-02-24 14:00:00,23.21,23.32,23.17,23.32,710900.0,20.255,20.351,20.2201,20.351,710900.0
2015-02-24 15:00:00,23.32,23.36,23.22,23.24,941200.0,20.351,20.386,20.2638,20.2812,941200.0
2015-02-25 09:30:00,23.26,23.35,23.1,23.24,241800.0,20.2987,20.3772,20.1591,20.2812,241800.0
2015-02-25 10:00:00,23.25,23.3,23.11,23.17,502000.0,20.29,20.3336,20.1678,20.2201,502000.0
2015-02-25 11:00:00,23.17,23.19,23.01,23.01,317300.0,20.2201,20.2376,20.0805,20.0805,317300.0
2015-02-25 12:00:00,23.02,23.11,22.94,22.96,353300.0,20.0892,20.1678,20.0194,20.0369,353300.0
2015-02-25 13:00:00,22.97,23.06,22.91,22.98,378300.0,20.0456,20.1241,19.9932,20.0543,378300.0
2015-02-25 14:00:00,22.99,23.06,22.8,22.84,494400.0,20.0631,20.1241,19.8972,19.9322,494400.0
2015-02-25 15:00:00,22.83,22.97,22.83,22.93,849400.0,19.9234,20.0456,19.9234,20.0107,849400.0
2015-02-26 09:30:00,22.84,22.9,22.64,22.66,401200.0,19.9322,19.9845,19.7576,19.7751,401200.0
2015-02-26 10:00:00,22.65,22.77,22.63,22.76,320600.0,19.7663,19.8711,19.7489,19.8623,320600.0
2015-02-26 11:00:00,22.75,22.92,22.74,22.8,201200.0,19.8536,20.002,19.8449,19.8972,201200.0
2015-02-26 12:00:00,22.8,22.84,22.78,22.82,170700.0,19.8972,19.9322,19.8798,19.9147,170700.0
2015-02-26 13:00:00,22.82,22.84,22.62,22.66,358400.0,19.9147,19.9322,19.7402,19.7751,358400.0
2015-02-26 14:00:00,22.67,22.7,22.41,22.45,582700.0,19.7838,19.81,19.5569,19.5918,582700.0
2015-02-26 15:00:00,22.45,22.67,22.45,22.65,1022000.0,19.5918,19.7838,19.5918,19.7663,1022000.0
2015-02-27 09:30:00,22.58,22.78,22.45,22.59,326400.0,19.7053,19.8798,19.5918,19.714,326400.0
2015-02-27 10:00:00,22.59,22.78,22.53,22.64,447000.0,19.714,19.8798,19.6616,19.7576,447000.0
2015-02-27 11:00:00,22.64,22.71,22.61,22.7,214700.0,19.7576,19.8187,19.7314,19.81,214700.0
2015-02-27 12:00:00,22.7,22.77,22.68,22.71,283600.0,19.81,19.8711,19.7925,19.8187,283600.0
2015-02-27 13:00:00,22.7,22.71,22.61,22.63,184800.0,19.81,19.8187,19.7314,19.7489,184800.0
2015-02-27 14:00:00,22.63,22.66,22.57,22.62,232100.0,19.7489,19.7751,19.6965,19.7402,232100.0
2015-02-27 15:00:00,22.61,22.63,22.55,22.56,872800.0,19.7314,19.7489,19.6791,19.6878,872800.0
2015-03-02 09:30:00,22.63,22.74,22.55,22.71,368500.0,19.7489,19.8449,19.6791,19.8187,368500.0
2015-03-02 10:00:00,22.71,22.76,22.57,22.62,911900.0,19.8187,19.8623,19.6965,19.7402,911900.0
2015-03-02 11:00:00,22.62,22.62,22.49,22.5,393800.0,19.7402,19.7402,19.6267,19.6354,393800.0
2015-03-02 12:00:00,22.51,22.51,22.31,22.34,389400.0,19.6442,19.6442,19.4696,19.4958,389400.0
2015-03-02 13:00:00,22.34,22.44,22.29,22.42,442500.0,19.4958,19.5831,19.4522,19.5656,442500.0
2015-03-02 14:00:00,22.42,22.44,22.38,22.41,297300.0,19.5656,19.5831,19.5307,19.5569,297300.0
2015-03-02 15:00:00,22.41,22.46,22.34,22.43,1003900.0,19.5569,19.6005,19.4958,19.5744,1003900.0
2015-03-03 09:30:00,22.27,22.3,21.95,21.99,764700.0,19.4347,19.4609,19.1555,19.1904,764700.0
2015-03-03 10:00:00,21.99,22.05,21.76,21.77,1324500.0,19.1904,19.2427,18.9897,18.9984,1324500.0
2015-03-03 11:00:00,21.77,21.8,21.47,21.53,2141500.0,18.9984,19.0246,18.7366,18.7889,2141500.0
2015-03-03 12:00:00,21.53,21.73,21.43,21.73,2005700.0,18.7889,18.9635,18.7017,18.9635,2005700.0
2015-03-03 13:00:00,21.73,21.77,21.64,21.73,961500.0,18.9635,18.9984,18.8849,18.9635,961500.0
2015-03-03 14:00:00,21.72,21.84,21.72,21.84,833300.0,18.9547,19.0595,18.9547,19.0595,833300.0
2015-03-03 15:00:00,21.83,21.88,21.77,21.78,2189900.0,19.0507,19.0944,18.9984,19.0071,2189900.0
2015-03-04 09:30:00,21.72,21.93,21.67,21.81,351100.0,18.9547,19.138,18.9111,19.0333,351100.0
2015-03-04 10:00:00,21.8,21.86,21.67,21.85,589300.0,19.0246,19.0769,18.9111,19.0682,589300.0
2015-03-04 11:00:00,21.85,22.1,21.85,22.1,462800.0,19.0682,19.2864,19.0682,19.2864,462800.0
2015-03-04 12:00:00,22.1,22.18,22.07,22.11,301300.0,19.2864,19.3562,19.2602,19.2951,301300.0
2015-03-04 13:00:00,22.11,22.21,22.08,22.15,274900.0,19.2951,19.3824,19.2689,19.33,274900.0
2015-03-04 14:00:00,22.14,22.27,22.14,22.22,479300.0,19.3213,19.4347,19.3213,19.3911,479300.0
2015-03-04 15:00:00,22.22,22.23,22.14,22.16,740000.0,19.3911,19.3998,19.3213,19.3387,740000.0
2015-03-05 09:30:00,22.24,22.26,22.08,22.14,181000.0,19.4085,19.426,19.2689,19.3213,181000.0
2015-03-05 10:00:00,22.14,22.21,22.07,22.19,371400.0,19.3213,19.3824,19.2602,19.3649,371400.0
2015-03-05 11:00:00,22.18,22.24,22.15,22.19,426800.0,19.3562,19.4085,19.33,19.3649,426800.0
2015-03-05 12:00:00,22.18,22.19,22.08,22.09,259600.0,19.3562,19.3649,19.2689,19.2776,259600.0
2015-03-05 13:00:00,22.09,22.2,22.05,22.17,339100.0,19.2776,19.3736,19.2427,19.3475,339100.0
2015-03-05 14:00:00,22.17,22.26,22.17,22.22,411600.0,19.3475,19.426,19.3475,19.3911,411600.0
2015-03-05 15:00:00,22.21,22.27,22.19,22.24,554300.0,19.3824,19.4347,19.3649,19.4085,554300.0
2015-03-06 09:30:00,22.06,22.06,21.81,21.94,280600.0,19.2515,19.2515,19.0333,19.1467,280600.0
2015-03-06 10:00:00,21.93,21.94,21.77,21.78,850300.0,19.138,19.1467,18.9984,19.0071,850300.0
2015-03-06 11:00:00,21.77,21.78,21.57,21.62,659600.0,18.9984,19.0071,18.8238,18.8675,659600.0
2015-03-06 12:00:00,21.62,21.66,21.31,21.33,1435500.0,18.8675,18.9024,18.5969,18.6144,1435500.0
2015-03-06 13:00:00,21.34,21.38,21.27,21.3,687900.0,18.6231,18.658,18.562,18.5882,687900.0
2015-03-06 14:00:00,21.29,21.31,20.98,21.11,1105400.0,18.5795,18.5969,18.309,18.4224,1105400.0
2015-03-06 15:00:00,21.12,21.28,21.11,21.23,2329100.0,18.4311,18.5708,18.4224,18.5271,2329100.0
2015-03-09 09:30:00,21.55,21.62,21.35,21.48,509500.0,18.8064,18.8675,18.6319,18.7453,509500.0
2015-03-09 10:00:00,21.48,21.48,21.32,21.32,418800.0,18.7453,18.7453,18.6057,18.6057,418800.0
2015-03-09 11:00:00,21.33,21.49,21.31,21.46,458700.0,18.6144,18.754,18.5969,18.7278,458700.0
2015-03-09 12:00:00,21.47,21.5,21.43,21.47,349200.0,18.7366,18.7628,18.7017,18.7366,349200.0
2015-03-09 13:00:00,21.47,21.6,21.42,21.56,426300.0,18.7366,18.85,18.6929,18.8151,426300.0
2015-03-09 14:00:00,21.56,21.58,21.49,21.5,416900.0,18.8151,18.8326,18.754,18.7628,416900.0
2015-03-09 15:00:00,21.5,21.5,21.35,21.36,841100.0,18.7628,18.7628,18.6319,18.6406,841100.0
2015-03-10 09:30:00,21.14,21.33,21.06,21.2,261600.0,18.5187,18.6852,18.4487,18.5713,261600.0
2015-03-10 10:00:00,21.2,21.23,21.08,21.22,288000.0,18.5713,18.5976,18.4662,18.5888,288000.0
2015-03-10 11:00:00,21.21,21.24,21.1,21.11,304100.0,18.5801,18.6063,18.4837,18.4925,304100.0
2015-03-10 12:00:00,21.11,21.22,21.09,21.17,262100.0,18.4925,18.5888,18.4749,18.545,262100.0
2015-03-10 13:00:00,21.18,21.2,21.08,21.16,392800.0,18.5538,18.5713,18.4662,18.5363,392800.0
2015-03-10 14:00:00,21.16,21.2,21.09,21.1,343800.0,18.5363,18.5713,18.4749,18.4837,343800.0
2015-03-10 15:00:00,21.1,21.13,21.04,21.04,1056900.0,18.4837,18.51,18.4311,18.4311,1056900.0
2015-03-11 09:30:00,21.14,21.14,20.95,21.12,292000.0,18.5187,18.5187,18.3523,18.5012,292000.0
2015-03-11 10:00:00,21.11,21.16,21.06,21.09,336200.0,18.4925,18.5363,18.4487,18.4749,336200.0
2015-03-11 11:00:00,21.09,21.28,21.08,21.21,335600.0,18.4749,18.6414,18.4662,18.5801,335600.0
2015-03-11 12:00:00,21.21,21.36,21.17,21.34,236300.0,18.5801,18.7115,18.545,18.6939,236300.0
2015-03-11 13:00:00,21.34,21.37,21.27,21.32,234100.0,18.6939,18.7202,18.6326,18.6764,234100.0
2015-03-11 14:00:00,21.33,21.34,21.24,21.31,317100.0,18.6852,18.6939,18.6063,18.6677,317100.0
2015-03-11 15:00:00,21.3,21.32,21.17,21.17,656300.0,18.6589,18.6764,18.545,18.545,656300.0
2015-03-12 09:30:00,21.2,21.58,21.16,21.57,372400.0,18.5713,18.9042,18.5363,18.8954,372400.0
2015-03-12 10:00:00,21.56,21.57,21.38,21.41,328500.0,18.8867,18.8954,18.729,18.7553,328500.0
2015-03-12 11:00:00,21.4,21.46,21.32,21.37,261900.0,18.7465,18.7991,18.6764,18.7202,261900.0
2015-03-12 12:00:00,21.36,21.46,21.35,21.43,195000.0,18.7115,18.7991,18.7027,18.7728,195000.0
2015-03-12 13:00:00,21.43,21.43,21.29,21.33,374800.0,18.7728,18.7728,18.6501,18.6852,374800.0
2015-03-12 14:00:00,21.33,21.33,21.25,21.3,340800.0,18.6852,18.6852,18.6151,18.6589,340800.0
2015-03-12 15:00:00,21.3,21.38,21.27,21.28,1017900.0,18.6589,18.729,18.6326,18.6414,1017900.0
2015-03-13 09:30:00,21.16,21.39,21.15,21.28,392600.0,18.5363,18.7377,18.5275,18.6414,392600.0
2015-03-13 10:00:00,21.28,21.29,21.11,21.12,502900.0,18.6414,18.6501,18.4925,18.5012,502900.0
2015-03-13 11:00:00,21.12,21.21,21.05,21.09,322800.0,18.5012,18.5801,18.4399,18.4749,322800.0
2015-03-13 12:00:00,21.09,21.17,21.01,21.13,411500.0,18.4749,18.545,18.4049,18.51,411500.0
2015-03-13 13:00:00,21.13,21.17,21.04,21.1,382900.0,18.51,18.545,18.4311,18.4837,382900.0
2015-03-13 14:00:00,21.1,21.1,20.97,21.02,371500.0,18.4837,18.4837,18.3698,18.4136,371500.0
2015-03-13 15:00:00,21.02,21.1,20.99,21.06,1158600.0,18.4136,18.4837,18.3873,18.4487,1158600.0
2015-03-16 09:30:00,21.17,21.35,21.08,21.24,238000.0,18.545,18.7027,18.4662,18.6063,238000.0
2015-03-16 10:00:00,21.23,21.28,21.0,21.2,437000.0,18.5976,18.6414,18.3961,18.5713,437000.0
2015-03-16 11:00:00,21.21,21.21,21.11,21.12,230200.0,18.5801,18.5801,18.4925,18.5012,230200.0
2015-03-16 12:00:00,21.13,21.13,21.03,21.04,197500.0,18.51,18.51,18.4224,18.4311,197500.0
2015-03-16 13:00:00,21.04,21.1,21.0,21.05,171700.0,18.4311,18.4837,18.3961,18.4399,171700.0
2015-03-16 14:00:00,21.05,21.06,20.95,21.04,299200.0,18.4399,18.4487,18.3523,18.4311,299200.0
2015-03-16 15:00:00,21.04,21.1,21.01,21.09,1261400.0,18.4311,18.4837,18.4049,18.4749,1261400.0
2015-03-17 09:30:00,20.98,21.0,20.59,20.72,479000.0,18.3786,18.3961,18.0369,18.1508,479000.0
2015-03-17 10:00:00,20.71,20.98,20.71,20.95,625900.0,18.1421,18.3786,18.1421,18.3523,625900.0
2015-03-17 11:00:00,20.95,20.95,20.85,20.87,531700.0,18.3523,18.3523,18.2647,18.2822,531700.0
2015-03-17 12:00:00,20.87,20.88,20.8,20.81,408700.0,18.2822,18.291,18.2209,18.2297,408700.0
2015-03-17 13:00:00,20.81,20.89,20.78,20.89,619600.0,18.2297,18.2997,18.2034,18.2997,619600.0
2015-03-17 14:00:00,20.89,20.92,20.82,20.84,1312100.0,18.2997,18.326,18.2384,18.2559,1312100.0
2015-03-17 15:00:00,20.84,20.96,20.83,20.95,998200.0,18.2559,18.3611,18.2472,18.3523,998200.0
2015-03-18 09:30:00,20.99,21.0,20.66,20.71,336300.0,18.3873,18.3961,18.0983,18.1421,336300.0
2015-03-18 10:00:00,20.72,20.99,20.72,20.94,390300.0,18.1508,18.3873,18.1508,18.3435,390300.0
2015-03-18 11:00:00,20.93,20.96,20.83,20.92,260200.0,18.3348,18.3611,18.2472,18.326,260200.0
2015-03-18 12:00:00,20.91,20.94,20.83,20.84,254300.0,18.3173,18.3435,18.2472,18.2559,254300.0
2015-03-18 13:00:00,20.85,20.97,20.83,20.96,271200.0,18.2647,18.3698,18.2472,18.3611,271200.0
2015-03-18 14:00:00,20.98,21.41,20.93,21.33,1174800.0,18.3786,18.7553,18.3348,18.6852,1174800.0
2015-03-18 15:00:00,21.33,21.47,21.23,21.33,2460000.0,18.6852,18.8078,18.5976,18.6852,2460000.0
2015-03-19 09:30:00,21.5,21.63,21.43,21.56,379700.0,18.8341,18.948,18.7728,18.8867,379700.0
2015-03-19 10:00:00,21.56,21.69,21.45,21.66,580400.0,18.8867,19.0005,18.7903,18.9743,580400.0
2015-03-19 11:00:00,21.66,21.66,21.18,21.29,541300.0,18.9743,18.9743,18.5538,18.6501,541300.0
2015-03-19 12:00:00,21.28,21.34,21.18,21.18,194200.0,18.6414,18.6939,18.5538,18.5538,194200.0
2015-03-19 13:00:00,21.18,21.22,21.11,21.13,241100.0,18.5538,18.5888,18.4925,18.51,241100.0
2015-03-19 14:00:00,21.12,21.22,21.11,21.22,313700.0,18.5012,18.5888,18.4925,18.5888,313700.0
2015-03-19 15:00:00,21.22,21.4,21.21,21.38,1093000.0,18.5888,18.7465,18.5801,18.729,1093000.0
2015-03-20 09:30:00,21.58,21.85,21.56,21.65,757100.0,18.9042,19.1407,18.8867,18.9655,757100.0
2015-03-20 10:00:00,21.65,21.85,21.59,21.82,383400.0,18.9655,19.1407,18.9129,19.1144,383400.0
2015-03-20 11:00:00,21.83,22.13,21.82,22.05,566100.0,19.1232,19.386,19.1144,19.3159,566100.0
2015-03-20 12:00:00,22.04,22.14,21.98,21.99,484700.0,19.3071,19.3947,19.2546,19.2633,484700.0
2015-03-20 13:00:00,21.98,21.99,21.87,21.87,382500.0,19.2546,19.2633,19.1582,19.1582,382500.0
2015-03-20 14:00:00,21.87,21.88,21.79,21.86,448800.0,19.1582,19.167,19.0881,19.1495,448800.0
2015-03-20 15:00:00,21.86,21.88,21.75,21.78,1046100.0,19.1495,19.167,19.0531,19.0794,1046100.0
2015-03-23 09:30:00,21.76,21.81,21.67,21.81,209300.0,19.0619,19.1057,18.983,19.1057,209300.0
2015-03-23 10:00:00,21.82,21.93,21.82,21.92,257800.0,19.1144,19.2108,19.1144,19.202,257800.0
2015-03-23 11:00:00,21.93,21.97,21.84,21.89,241700.0,19.2108,19.2458,19.1319,19.1757,241700.0
2015-03-23 12:00:00,21.88,21.89,21.79,21.82,145100.0,19.167,19.1757,19.0881,19.1144,145100.0
2015-03-23 13:00:00,21.82,21.82,21.68,21.7,412400.0,19.1144,19.1144,18.9918,19.0093,412400.0
2015-03-23 14:00:00,21.7,21.73,21.58,21.65,378900.0,19.0093,19.0356,18.9042,18.9655,378900.0
2015-03-23 15:00:00,21.65,21.67,21.54,21.55,942600.0,18.9655,18.983,18.8691,18.8779,942600.0
2015-03-24 09:30:00,21.56,21.62,21.35,21.53,402300.0,18.8867,18.9392,18.7027,18.8604,402300.0
2015-03-24 10:00:00,21.54,22.11,21.53,22.08,1580700.0,18.8691,19.3685,18.8604,19.3422,1580700.0
2015-03-24 11:00:00,22.09,22.3,22.06,22.2,731500.0,19.3509,19.5349,19.3247,19.4473,731500.0
2015-03-24 12:00:00,22.19,22.22,22.06,22.11,321800.0,19.4385,19.4648,19.3247,19.3685,321800.0
2015-03-24 13:00:00,22.11,22.14,21.99,22.05,309300.0,19.3685,19.3947,19.2633,19.3159,309300.0
2015-03-24 14:00:00,22.04,22.05,21.9,21.97,281200.0,19.3071,19.3159,19.1845,19.2458,281200.0
2015-03-24 15:00:00,21.98,22.02,21.93,21.95,752300.0,19.2546,19.2896,19.2108,19.2283,752300.0
2015-03-25 09:30:00,22.0,22.12,21.93,22.02,284500.0,19.2721,19.3772,19.2108,19.2896,284500.0
2015-03-25 10:00:00,22.02,22.13,21.83,21.92,266600.0,19.2896,19.386,19.1232,19.202,266600.0
2015-03-25 11:00:00,21.93,21.95,21.61,21.67,494300.0,19.2108,19.2283,18.9305,18.983,494300.0
2015-03-25 12:00:00,21.68,21.75,21.63,21.74,244200.0,18.9918,19.0531,18.948,19.0443,244200.0
2015-03-25 13:00:00,21.74,21.78,21.66,21.7,224300.0,19.0443,19.0794,18.9743,19.0093,224300.0
2015-03-25 14:00:00,21.69,21.74,21.65,21.67,263600.0,19.0005,19.0443,18.9655,18.983,263600.0
2015-03-25 15:00:00,21.67,21.69,21.59,21.62,899200.0,18.983,19.0005,18.9129,18.9392,899200.0
2015-03-26 09:30:00,21.52,21.72,21.43,21.52,281300.0,18.8516,19.0268,18.7728,18.8516,281300.0
2015-03-26 10:00:00,21.51,21.63,21.42,21.61,342900.0,18.8429,18.948,18.764,18.9305,342900.0
2015-03-26 11:00:00,21.6,21.62,21.4,21.51,347500.0,18.9217,18.9392,18.7465,18.8429,347500.0
2015-03-26 12:00:00,21.5,21.53,21.42,21.52,233300.0,18.8341,18.8604,18.764,18.8516,233300.0
2015-03-26 13:00:00,21.52,21.66,21.5,21.64,347400.0,18.8516,18.9743,18.8341,18.9567,347400.0
2015-03-26 14:00:00,21.64,21.64,21.49,21.5,250000.0,18.9567,18.9567,18.8253,18.8341,250000.0
2015-03-26 15:00:00,21.49,21.55,21.46,21.52,725300.0,18.8253,18.8779,18.7991,18.8516,725300.0
2015-03-27 09:30:00,21.53,22.02,21.51,21.87,527000.0,18.8604,19.2896,18.8429,19.1582,527000.0
2015-03-27 10:00:00,21.87,21.88,21.72,21.81,308600.0,19.1582,19.167,19.0268,19.1057,308600.0
2015-03-27 11:00:00,21.8,21.96,21.75,21.95,303700.0,19.0969,19.2371,19.0531,19.2283,303700.0
2015-03-27 12:00:00,21.96,22.13,21.92,22.12,575700.0,19.2371,19.386,19.202,19.3772,575700.0
2015-03-27 13:00:00,22.12,22.17,22.06,22.09,609900.0,19.3772,19.421,19.3247,19.3509,609900.0
2015-03-27 14:00:00,22.09,22.21,22.07,22.21,383600.0,19.3509,19.4561,19.3334,19.4561,383600.0
2015-03-27 15:00:00,22.2,22.21,22.01,22.02,2318300.0,19.4473,19.4561,19.2809,19.2896,2318300.0
2015-03-30 09:30:00,22.24,22.37,22.11,22.25,288500.0,19.4823,19.5962,19.3685,19.4911,288500.0
2015-03-30 10:00:00,22.27,22.54,22.25,22.45,674200.0,19.5086,19.7451,19.4911,19.6663,674200.0
2015-03-30 11:00:00,22.44,22.52,22.37,22.48,324100.0,19.6575,19.7276,19.5962,19.6926,324100.0
2015-03-30 12:00:00,22.48,22.54,22.43,22.45,444000.0,19.6926,19.7451,19.6488,19.6663,444000.0
2015-03-30 13:00:00,22.46,22.59,22.45,22.58,360600.0,19.6751,19.7889,19.6663,19.7802,360600.0
2015-03-30 14:00:00,22.58,22.65,22.49,22.52,469400.0,19.7802,19.8415,19.7013,19.7276,469400.0
2015-03-30 15:00:00,22.53,22.53,22.41,22.45,1053900.0,19.7364,19.7364,19.6313,19.6663,1053900.0
2015-03-31 09:30:00,22.41,22.71,22.26,22.71,266100.0,19.6313,19.8941,19.4999,19.8941,266100.0
2015-03-31 10:00:00,22.72,22.77,22.53,22.53,744500.0,19.9028,19.9466,19.7364,19.7364,744500.0
2015-03-31 11:00:00,22.54,22.62,22.39,22.42,393500.0,19.7451,19.8152,19.6137,19.64,393500.0
2015-03-31 12:00:00,22.42,22.46,22.34,22.44,278500.0,19.64,19.6751,19.5699,19.6575,278500.0
2015-03-31 13:00:00,22.45,22.47,22.32,22.32,487800.0,19.6663,19.6838,19.5524,19.5524,487800.0
2015-03-31 14:00:00,22.32,22.39,22.26,22.31,537700.0,19.5524,19.6137,19.4999,19.5437,537700.0
2015-03-31 15:00:00,22.32,22.32,22.15,22.22,1870900.0,19.5524,19.5524,19.4035,19.4648,1870900.0
2015-04-01 09:30:00,22.25,22.29,21.96,22.0,466300.0,19.4911,19.5261,19.2371,19.2721,466300.0
2015-04-01 10:00:00,21.99,22.19,21.96,22.13,327100.0,19.2633,19.4385,19.2371,19.386,327100.0
2015-04-01 11:00:00,22.13,22.13,22.01,22.02,280900.0,19.386,19.386,19.2809,19.2896,280900.0
2015-04-01 12:00:00,22.02,22.15,21.95,22.14,316000.0,19.2896,19.4035,19.2283,19.3947,316000.0
2015-04-01 13:00:00,22.14,22.23,22.11,22.22,471100.0,19.3947,19.4736,19.3685,19.4648,471100.0
2015-04-01 14:00:00,22.23,22.27,22.13,22.15,497200.0,19.4736,19.5086,19.386,19.4035,497200.0
2015-04-01 15:00:00,22.15,22.32,22.1,22.28,1697500.0,19.4035,19.5524,19.3597,19.5174,1697500.0
2015-04-02 09:30:00,22.27,22.53,22.24,22.48,328000.0,19.5086,19.7364,19.4823,19.6926,328000.0
2015-04-02 10:00:00,22.48,22.68,22.37,22.48,529600.0,19.6926,19.8678,19.5962,19.6926,529600.0
2015-04-02 11:00:00,22.48,22.6,22.48,22.53,302400.0,19.6926,19.7977,19.6926,19.7364,302400.0
2015-04-02 12:00:00,22.53,22.6,22.48,22.57,184100.0,19.7364,19.7977,19.6926,19.7714,184100.0
2015-04-02 13:00:00,22.57,22.68,22.57,22.68,295900.0,19.7714,19.8678,19.7714,19.8678,295900.0
2015-04-02 14:00:00,22.67,22.68,22.56,22.64,313300.0,19.859,19.8678,19.7627,19.8327,313300.0
2015-04-02 15:00:00,22.63,22.72,22.63,22.69,985600.0,19.824,19.9028,19.824,19.8765,985600.0
2015-04-06 09:30:00,22.63,22.95,22.55,22.81,287600.0,19.824,20.1043,19.7539,19.9817,287600.0
2015-04-06 10:00:00,22.81,22.91,22.73,22.82,442700.0,19.9817,20.0693,19.9116,19.9904,442700.0
2015-04-06 11:00:00,22.82,22.91,22.78,22.79,304300.0,19.9904,20.0693,19.9554,19.9641,304300.0
2015-04-06 12:00:00,22.79,22.79,22.62,22.68,227600.0,19.9641,19.9641,19.8152,19.8678,227600.0
2015-04-06 13:00:00,22.68,22.72,22.58,22.71,239300.0,19.8678,19.9028,19.7802,19.8941,239300.0
2015-04-06 14:00:00,22.71,22.75,22.66,22.74,259700.0,19.8941,19.9291,19.8503,19.9203,259700.0
2015-04-06 15:00:00,22.75,22.75,22.65,22.67,753100.0,19.9291,19.9291,19.8415,19.859,753100.0
2015-04-07 09:30:00,22.67,22.7,22.47,22.5,172200.0,19.859,19.8853,19.6838,19.7101,172200.0
2015-04-07 10:00:00,22.5,22.54,22.25,22.28,629700.0,19.7101,19.7451,19.4911,19.5174,629700.0
2015-04-07 11:00:00,22.28,22.3,22.19,22.24,363900.0,19.5174,19.5349,19.4385,19.4823,363900.0
2015-04-07 12:00:00,22.24,22.28,22.22,22.25,422700.0,19.4823,19.5174,19.4648,19.4911,422700.0
2015-04-07 13:00:00,22.24,22.3,22.23,22.27,499700.0,19.4823,19.5349,19.4736,19.5086,499700.0
2015-04-07 14:00:00,22.27,22.29,22.24,22.26,274600.0,19.5086,19.5261,19.4823,19.4999,274600.0
2015-04-07 15:00:00,22.26,22.27,22.12,22.16,1306600.0,19.4999,19.5086,19.3772,19.4123,1306600.0
2015-04-08 09:30:00,22.2,22.4,22.16,22.34,187200.0,19.4473,19.6225,19.4123,19.5699,187200.0
2015-04-08 10:00:00,22.34,22.45,22.22,22.27,291900.0,19.5699,19.6663,19.4648,19.5086,291900.0
2015-04-08 11:00:00,22.26,22.39,22.25,22.28,377100.0,19.4999,19.6137,19.4911,19.5174,377100.0
2015-04-08 12:00:00,22.28,22.36,22.28,22.3,348300.0,19.5174,19.5875,19.5174,19.5349,348300.0
2015-04-08 13:00:00,22.3,22.31,22.24,22.28,283200.0,19.5349,19.5437,19.4823,19.5174,283200.0
2015-04-08 14:00:00,22.29,22.38,22.18,22.38,483300.0,19.5261,19.605,19.4298,19.605,483300.0
2015-04-08 15:00:00,22.38,22.51,22.37,22.48,864500.0,19.605,19.7189,19.5962,19.6926,864500.0
2015-04-09 09:30:00,22.05,22.42,21.98,22.32,708900.0,19.3159,19.64,19.2546,19.5524,708900.0
2015-04-09 10:00:00,22.32,22.33,21.9,22.0,1114200.0,19.5524,19.5612,19.1845,19.2721,1114200.0
2015-04-09 11:00:00,22.0,22.01,21.86,21.88,554300.0,19.2721,19.2809,19.1495,19.167,554300.0
2015-04-09 12:00:00,21.88,22.01,21.82,21.99,455200.0,19.167,19.2809,19.1144,19.2633,455200.0
2015-04-09 13:00:00,22.0,22.16,21.95,22.15,464600.0,19.2721,19.4123,19.2283,19.4035,464600.0
2015-04-09 14:00:00,22.14,22.26,22.09,22.19,916000.0,19.3947,19.4999,19.3509,19.4385,916000.0
2015-04-09 15:00:00,22.19,22.35,22.18,22.32,1367100.0,19.4385,19.5787,19.4298,19.5524,1367100.0
2015-04-10 09:30:00,22.31,22.43,22.07,22.17,265800.0,19.5437,19.6488,19.3334,19.421,265800.0
2015-04-10 10:00:00,22.17,22.22,22.05,22.12,298700.0,19.421,19.4648,19.3159,19.3772,298700.0
2015-04-10 11:00:00,22.12,22.16,22.04,22.09,344400.0,19.3772,19.4123,19.3071,19.3509,344400.0
2015-04-10 12:00:00,22.09,22.27,22.07,22.27,361600.0,19.3509,19.5086,19.3334,19.5086,361600.0
2015-04-10 13:00:00,22.27,22.4,22.27,22.33,348100.0,19.5086,19.6225,19.5086,19.5612,348100.0
2015-04-10 14:00:00,22.33,22.41,22.33,22.38,461100.0,19.5612,19.6313,19.5612,19.605,461100.0
2015-04-10 15:00:00,22.37,22.38,22.32,22.33,637800.0,19.5962,19.605,19.5524,19.5612,637800.0
2015-04-13 09:30:00,22.38,22.53,22.27,22.35,226300.0,19.605,19.7364,19.5086,19.5787,226300.0
2015-04-13 10:00:00,22.36,22.36,22.23,22.32,486400.0,19.5875,19.5875,19.4736,19.5524,486400.0
2015-04-13 11:00:00,22.32,22.39,22.29,22.33,244500.0,19.5524,19.6137,19.5261,19.5612,244500.0
2015-04-13 12:00:00,22.34,22.4,22.32,22.35,253200.0,19.5699,19.6225,19.5524,19.5787,253200.0
2015-04-13 13:00:00,22.35,22.35,22.21,22.23,246600.0,19.5787,19.5787,19.4561,19.4736,246600.0
2015-04-13 14:00:00,22.23,22.32,22.2,22.29,240200.0,19.4736,19.5524,19.4473,19.5261,240200.0
2015-04-13 15:00:00,22.3,22.32,22.22,22.23,815100.0,19.5349,19.5524,19.4648,19.4736,815100.0
2015-04-14 09:30:00,22.26,22.37,22.12,22.17,260300.0,19.4999,19.5962,19.3772,19.421,260300.0
2015-04-14 10:00:00,22.17,22.34,22.07,22.32,353200.0,19.421,19.5699,19.3334,19.5524,353200.0
2015-04-14 11:00:00,22.32,22.46,22.3,22.44,322400.0,19.5524,19.6751,19.5349,19.6575,322400.0
2015-04-14 12:00:00,22.45,22.56,22.45,22.49,242600.0,19.6663,19.7627,19.6663,19.7013,242600.0
2015-04-14 13:00:00,22.49,22.55,22.47,22.55,237600.0,19.7013,19.7539,19.6838,19.7539,237600.0
2015-04-14 14:00:00,22.55,22.55,22.49,22.53,222000.0,19.7539,19.7539,19.7013,19.7364,222000.0
2015-04-14 15:00:00,22.53,22.58,22.5,22.54,1160800.0,19.7364,19.7802,19.7101,19.7451,1160800.0
2015-04-15 09:30:00,22.65,22.74,22.5,22.7,301700.0,19.8415,19.9203,19.7101,19.8853,301700.0
2015-04-15 10:00:00,22.7,22.88,22.7,22.82,387700.0,19.8853,20.043,19.8853,19.9904,387700.0
2015-04-15 11:00:00,22.83,22.84,22.79,22.83,318800.0,19.9992,20.0079,19.9641,19.9992,318800.0
2015-04-15 12:00:00,22.83,22.86,22.76,22.78,352500.0,19.9992,20.0255,19.9379,19.9554,352500.0
2015-04-15 13:00:00,22.78,22.8,22.74,22.79,314600.0,19.9554,19.9729,19.9203,19.9641,314600.0
2015-04-15 14:00:00,22.78,22.9,22.78,22.88,281100.0,19.9554,20.0605,19.9554,20.043,281100.0
2015-04-15 15:00:00,22.88,22.89,22.74,22.78,1166500.0,20.043,20.0517,19.9203,19.9554,1166500.0
2015-04-16 09:30:00,22.65,22.65,22.27,22.3,315400.0,19.8415,19.8415,19.5086,19.5349,315400.0
2015-04-16 10:00:00,22.29,22.38,22.23,22.32,369200.0,19.5261,19.605,19.4736,19.5524,369200.0
2015-04-16 11:00:00,22.32,22.35,22.25,22.28,231900.0,19.5524,19.5787,19.4911,19.5174,231900.0
2015-04-16 12:00:00,22.29,22.32,22.26,22.27,248500.0,19.5261,19.5524,19.4999,19.5086,248500.0
2015-04-16 13:00:00,22.26,22.35,22.2,22.33,317100.0,19.4999,19.5787,19.4473,19.5612,317100.0
2015-04-16 14:00:00,22.32,22.35,22.27,22.31,210000.0,19.5524,19.5787,19.5086,19.5437,210000.0
2015-04-16 15:00:00,22.32,22.36,22.26,22.32,1110400.0,19.5524,19.5875,19.4999,19.5524,1110400.0
2015-04-17 09:30:00,22.11,22.11,21.77,21.83,514900.0,19.3685,19.3685,19.0706,19.1232,514900.0
2015-04-17 10:00:00,21.84,21.84,21.7,21.79,529500.0,19.1319,19.1319,19.0093,19.0881,529500.0
2015-04-17 11:00:00,21.8,22.05,21.75,22.0,980600.0,19.0969,19.3159,19.0531,19.2721,980600.0
2015-04-17 12:00:00,22.0,22.12,22.0,22.02,504000.0,19.2721,19.3772,19.2721,19.2896,504000.0
2015-04-17 13:00:00,22.02,22.25,22.02,22.1,595900.0,19.2896,19.4911,19.2896,19.3597,595900.0
2015-04-17 14:00:00,22.1,22.13,22.03,22.08,511400.0,19.3597,19.386,19.2984,19.3422,511400.0
2015-04-17 15:00:00,22.08,22.26,22.08,22.19,940000.0,19.3422,19.4999,19.3422,19.4385,940000.0
2015-04-20 09:30:00,22.3,22.42,22.06,22.07,351900.0,19.5349,19.64,19.3247,19.3334,351900.0
2015-04-20 10:00:00,22.07,22.13,21.95,22.06,453000.0,19.3334,19.386,19.2283,19.3247,453000.0
2015-04-20 11:00:00,22.06,22.15,21.97,22.01,348800.0,19.3247,19.4035,19.2458,19.2809,348800.0
2015-04-20 12:00:00,22.01,22.04,21.8,21.91,745400.0,19.2809,19.3071,19.0969,19.1933,745400.0
2015-04-20 13:00:00,21.91,21.94,21.73,21.76,547700.0,19.1933,19.2195,19.0356,19.0619,547700.0
2015-04-20 14:00:00,21.76,21.79,21.7,21.76,482600.0,19.0619,19.0881,19.0093,19.0619,482600.0
2015-04-20 15:00:00,21.76,21.94,21.76,21.89,987500.0,19.0619,19.2195,19.0619,19.1757,987500.0
2015-04-21 09:30:00,21.95,22.18,21.95,22.12,329500.0,19.2283,19.4298,19.2283,19.3772,329500.0
2015-04-21 10:00:00,22.12,22.15,22.01,22.13,653200.0,19.3772,19.4035,19.2809,19.386,653200.0
2015-04-21 11:00:00,22.13,22.26,22.09,22.21,706800.0,19.386,19.4999,19.3509,19.4561,706800.0
2015-04-21 12:00:00,22.2,22.37,22.2,22.28,430700.0,19.4473,19.5962,19.4473,19.5174,430700.0
2015-04-21 13:00:00,22.28,22.32,22.16,22.22,572000.0,19.5174,19.5524,19.4123,19.4648,572000.0
2015-04-21 14:00:00,22.22,22.25,22.16,22.23,426400.0,19.4648,19.4911,19.4123,19.4736,426400.0
2015-04-21 15:00:00,22.23,22.25,22.18,22.22,1479900.0,19.4736,19.4911,19.4298,19.4648,1479900.0
2015-04-22 09:30:00,22.18,22.2,21.89,21.98,585500.0,19.4298,19.4473,19.1757,19.2546,585500.0
2015-04-22 10:00:00,21.98,22.14,21.63,21.79,1233600.0,19.2546,19.3947,18.948,19.0881,1233600.0
2015-04-22 11:00:00,21.78,21.87,21.73,21.75,667800.0,19.0794,19.1582,19.0356,19.0531,667800.0
2015-04-22 12:00:00,21.75,21.76,21.54,21.6,579100.0,19.0531,19.0619,18.8691,18.9217,579100.0
2015-04-22 13:00:00,21.61,21.63,21.47,21.5,787000.0,18.9305,18.948,18.8078,18.8341,787000.0
2015-04-22 14:00:00,21.51,21.58,21.45,21.51,957900.0,18.8429,18.9042,18.7903,18.8429,957900.0
2015-04-22 15:00:00,21.51,21.71,21.48,21.68,1757900.0,18.8429,19.0181,18.8166,18.9918,1757900.0
2015-04-23 09:30:00,20.52,20.74,19.75,20.1,5655400.0,17.9756,18.1683,17.3011,17.6077,5655400.0
2015-04-23 10:00:00,20.09,20.21,19.65,19.77,7035600.0,17.5989,17.7041,17.2135,17.3186,7035600.0
2015-04-23 11:00:00,19.77,20.06,19.74,19.98,3314400.0,17.3186,17.5727,17.2923,17.5026,3314400.0
2015-04-23 12:00:00,19.98,20.23,19.94,20.1,2156300.0,17.5026,17.7216,17.4675,17.6077,2156300.0
2015-04-23 13:00:00,20.09,20.13,19.91,20.0,1545900.0,17.5989,17.634,17.4412,17.5201,1545900.0
2015-04-23 14:00:00,19.99,20.09,19.95,20.03,1417000.0,17.5113,17.5989,17.4763,17.5464,1417000.0
2015-04-23 15:00:00,20.02,20.06,19.8,19.98,4960800.0,17.5376,17.5727,17.3449,17.5026,4960800.0
2015-04-24 09:30:00,19.87,20.29,19.86,20.24,1649200.0,17.4062,17.7741,17.3974,17.7303,1649200.0
2015-04-24 10:00:00,20.24,20.59,20.17,20.27,3676500.0,17.7303,18.0369,17.669,17.7566,3676500.0
2015-04-24 11:00:00,20.26,20.33,20.08,20.08,1624400.0,17.7479,17.8092,17.5902,17.5902,1624400.0
2015-04-24 12:00:00,20.08,20.2,19.95,19.95,1350700.0,17.5902,17.6953,17.4763,17.4763,1350700.0
2015-04-24 13:00:00,19.95,20.01,19.92,20.0,1080100.0,17.4763,17.5289,17.45,17.5201,1080100.0
2015-04-24 14:00:00,20.0,20.16,19.96,20.15,1266800.0,17.5201,17.6603,17.485,17.6515,1266800.0
2015-04-24 15:00:00,20.15,20.22,20.11,20.12,3001300.0,17.6515,17.7128,17.6165,17.6252,3001300.0
2015-04-27 09:30:00,20.24,20.32,20.06,20.12,496100.0,17.7303,17.8004,17.5727,17.6252,496100.0
2015-04-27 10:00:00,20.12,20.18,20.02,20.06,956400.0,17.6252,17.6778,17.5376,17.5727,956400.0
2015-04-27 11:00:00,20.06,20.13,20.04,20.09,829500.0,17.5727,17.634,17.5551,17.5989,829500.0
2015-04-27 12:00:00,20.1,20.11,19.91,19.99,779300.0,17.6077,17.6165,17.4412,17.5113,779300.0
2015-04-27 13:00:00,19.99,19.99,19.87,19.92,676000.0,17.5113,17.5113,17.4062,17.45,676000.0
2015-04-27 14:00:00,19.91,19.95,19.86,19.89,689000.0,17.4412,17.4763,17.3974,17.4237,689000.0
2015-04-27 15:00:00,19.89,19.9,19.74,19.87,2135700.0,17.4237,17.4325,17.2923,17.4062,2135700.0
2015-04-28 09:30:00,19.84,19.88,19.73,19.74,419800.0,17.3799,17.415,17.2836,17.2923,419800.0
2015-04-28 10:00:00,19.74,19.82,19.55,19.73,1502500.0,17.2923,17.3624,17.1259,17.2836,1502500.0
2015-04-28 11:00:00,19.73,19.96,19.73,19.95,779100.0,17.2836,17.485,17.2836,17.4763,779100.0
2015-04-28 12:00:00,19.95,19.99,19.88,19.93,470400.0,17.4763,17.5113,17.415,17.4588,470400.0
2015-04-28 13:00:00,19.93,19.98,19.86,19.91,335400.0,17.4588,17.5026,17.3974,17.4412,335400.0
2015-04-28 14:00:00,19.9,19.96,19.82,19.95,478700.0,17.4325,17.485,17.3624,17.4763,478700.0
2015-04-28 15:00:00,19.96,19.98,19.86,19.93,875900.0,17.485,17.5026,17.3974,17.4588,875900.0
2015-04-29 09:30:00,19.7,19.76,19.53,19.59,454800.0,17.2573,17.3098,17.1084,17.1609,454800.0
2015-04-29 10:00:00,19.59,19.67,19.47,19.61,883000.0,17.1609,17.231,17.0558,17.1784,883000.0
2015-04-29 11:00:00,19.6,19.63,19.55,19.59,509500.0,17.1697,17.196,17.1259,17.1609,509500.0
2015-04-29 12:00:00,19.59,19.61,19.53,19.6,531400.0,17.1609,17.1784,17.1084,17.1697,531400.0
2015-04-29 13:00:00,19.6,19.82,19.57,19.81,525000.0,17.1697,17.3624,17.1434,17.3536,525000.0
2015-04-29 14:00:00,19.81,19.85,19.69,19.79,615200.0,17.3536,17.3887,17.2485,17.3361,615200.0
2015-04-29 15:00:00,19.79,19.89,19.72,19.85,1804700.0,17.3361,17.4237,17.2748,17.3887,1804700.0
2015-04-30 09:30:00,19.76,19.77,19.55,19.56,504700.0,17.3098,17.3186,17.1259,17.1346,504700.0
2015-04-30 10:00:00,19.55,19.56,19.35,19.48,1047900.0,17.1259,17.1346,16.9507,17.0646,1047900.0
2015-04-30 11:00:00,19.48,19.64,19.47,19.52,944100.0,17.0646,17.2047,17.0558,17.0996,944100.0
2015-04-30 12:00:00,19.52,19.57,19.44,19.47,560500.0,17.0996,17.1434,17.0295,17.0558,560500.0
2015-04-30 13:00:00,19.47,19.53,19.42,19.43,619600.0,17.0558,17.1084,17.012,17.0208,619600.0
2015-04-30 14:00:00,19.43,19.45,19.33,19.33,690600.0,17.0208,17.0383,16.9332,16.9332,690600.0
2015-04-30 15:00:00,19.33,19.38,19.27,19.3,2289700.0,16.9332,16.977,16.8806,16.9069,2289700.0
2015-05-01 09:30:00,19.39,19.45,19.31,19.41,291500.0,16.9857,17.0383,16.9156,17.0032,291500.0
2015-05-01 10:00:00,19.41,19.62,19.38,19.55,682000.0,17.0032,17.1872,16.977,17.1259,682000.0
2015-05-01 11:00:00,19.55,19.8,19.55,19.77,1006600.0,17.1259,17.3449,17.1259,17.3186,1006600.0
2015-05-01 12:00:00,19.78,19.79,19.68,19.73,412400.0,17.3274,17.3361,17.2398,17.2836,412400.0
2015-05-01 13:00:00,19.73,19.75,19.61,19.68,385700.0,17.2836,17.3011,17.1784,17.2398,385700.0
2015-05-01 14:00:00,19.68,19.73,19.63,19.64,535100.0,17.2398,17.2836,17.196,17.2047,535100.0
2015-05-01 15:00:00,19.64,19.68,19.56,19.61,1092600.0,17.2047,17.2398,17.1346,17.1784,1092600.0
2015-05-04 09:30:00,19.69,19.83,19.65,19.72,205300.0,17.2485,17.3712,17.2135,17.2748,205300.0
2015-05-04 10:00:00,19.71,19.78,19.54,19.55,527400.0,17.266,17.3274,17.1171,17.1259,527400.0
2015-05-04 11:00:00,19.55,19.56,19.44,19.48,345400.0,17.1259,17.1346,17.0295,17.0646,345400.0
2015-05-04 12:00:00,19.48,19.53,19.42,19.43,361400.0,17.0646,17.1084,17.012,17.0208,361400.0
2015-05-04 13:00:00,19.43,19.46,19.37,19.46,336200.0,17.0208,17.047,16.9682,17.047,336200.0
2015-05-04 14:00:00,19.46,19.53,19.44,19.47,486000.0,17.047,17.1084,17.0295,17.0558,486000.0
2015-05-04 15:00:00,19.46,19.52,19.45,19.49,911600.0,17.047,17.0996,17.0383,17.0733,911600.0
2015-05-05 09:30:00,19.53,19.68,19.5,19.51,243200.0,17.1084,17.2398,17.0821,17.0908,243200.0
2015-05-05 10:00:00,19.52,19.54,19.44,19.46,859400.0,17.0996,17.1171,17.0295,17.047,859400.0
2015-05-05 11:00:00,19.45,19.49,19.35,19.44,826900.0,17.0383,17.0733,16.9507,17.0295,826900.0
2015-05-05 12:00:00,19.44,19.56,19.43,19.52,1329500.0,17.0295,17.1346,17.0208,17.0996,1329500.0
2015-05-05 13:00:00,19.52,19.55,19.41,19.51,1074300.0,17.0996,17.1259,17.0032,17.0908,1074300.0
2015-05-05 14:00:00,19.51,19.53,19.39,19.39,778100.0,17.0908,17.1084,16.9857,16.9857,778100.0
2015-05-05 15:00:00,19.39,19.5,19.39,19.46,1882800.0,16.9857,17.0821,16.9857,17.047,1882800.0
2015-05-06 09:30:00,19.5,19.63,19.25,19.27,415900.0,17.0821,17.196,16.8631,16.8806,415900.0
2015-05-06 10:00:00,19.27,19.49,19.24,19.46,592900.0,16.8806,17.0733,16.8543,17.047,592900.0
2015-05-06 11:00:00,19.46,19.46,19.27,19.35,418600.0,17.047,17.047,16.8806,16.9507,418600.0
2015-05-06 12:00:00,19.36,19.46,19.32,19.41,264500.0,16.9594,17.047,16.9244,17.0032,264500.0
2015-05-06 13:00:00,19.41,19.47,19.38,19.41,368300.0,17.0032,17.0558,16.977,17.0032,368300.0
2015-05-06 14:00:00,19.4,19.4,19.28,19.38,443900.0,16.9945,16.9945,16.8894,16.977,443900.0
2015-05-06 15:00:00,19.39,19.42,19.35,19.41,1237000.0,16.9857,17.012,16.9507,17.0032,1237000.0
2015-05-07 09:30:00,19.36,19.63,19.33,19.51,288500.0,16.9594,17.196,16.9332,17.0908,288500.0
2015-05-07 10:00:00,19.5,19.59,19.44,19.57,697000.0,17.0821,17.1609,17.0295,17.1434,697000.0
2015-05-07 11:00:00,19.58,19.66,19.54,19.59,607800.0,17.1522,17.2222,17.1171,17.1609,607800.0
2015-05-07 12:00:00,19.59,19.67,19.58,19.63,353600.0,17.1609,17.231,17.1522,17.196,353600.0
2015-05-07 13:00:00,19.64,19.66,19.58,19.64,404600.0,17.2047,17.2222,17.1522,17.2047,404600.0
2015-05-07 14:00:00,19.65,19.74,19.64,19.74,392000.0,17.2135,17.2923,17.2047,17.2923,392000.0
2015-05-07 15:00:00,19.74,19.78,19.7,19.71,1014200.0,17.2923,17.3274,17.2573,17.266,1014200.0
2015-05-08 09:30:00,19.92,20.2,19.9,19.96,453300.0,17.45,17.6953,17.4325,17.485,453300.0
2015-05-08 10:00:00,19.95,20.0,19.82,19.85,609200.0,17.4763,17.5201,17.3624,17.3887,609200.0
2015-05-08 11:00:00,19.85,19.93,19.76,19.79,716800.0,17.3887,17.4588,17.3098,17.3361,716800.0
2015-05-08 12:00:00,19.8,19.8,19.73,19.78,598500.0,17.3449,17.3449,17.2836,17.3274,598500.0
2015-05-08 13:00:00,19.79,19.85,19.74,19.78,425300.0,17.3361,17.3887,17.2923,17.3274,425300.0
2015-05-08 14:00:00,19.78,19.81,19.73,19.78,305500.0,17.3274,17.3536,17.2836,17.3274,305500.0
2015-05-08 15:00:00,19.78,19.83,19.75,19.79,1076000.0,17.3274,17.3712,17.3011,17.3361,1076000.0
2015-05-11 09:30:00,19.82,19.83,19.73,19.79,204800.0,17.3624,17.3712,17.2836,17.3361,204800.0
2015-05-11 10:00:00,19.78,19.89,19.72,19.85,341100.0,17.3274,17.4237,17.2748,17.3887,341100.0
2015-05-11 11:00:00,19.84,19.87,19.74,19.81,428600.0,17.3799,17.4062,17.2923,17.3536,428600.0
2015-05-11 12:00:00,19.81,19.82,19.62,19.62,547700.0,17.3536,17.3624,17.1872,17.1872,547700.0
2015-05-11 13:00:00,19.63,19.72,19.62,19.68,328300.0,17.196,17.2748,17.1872,17.2398,328300.0
2015-05-11 14:00:00,19.68,19.69,19.47,19.47,636100.0,17.2398,17.2485,17.0558,17.0558,636100.0
2015-05-11 15:00:00,19.47,19.59,19.46,19.51,1341500.0,17.0558,17.1609,17.047,17.0908,1341500.0
2015-05-12 09:30:00,19.4,19.52,19.22,19.26,805000.0,16.9945,17.0996,16.8368,16.8718,805000.0
2015-05-12 10:00:00,19.25,19.47,19.2,19.37,691000.0,16.8631,17.0558,16.8193,16.9682,691000.0
2015-05-12 11:00:00,19.37,19.52,19.31,19.48,625500.0,16.9682,17.0996,16.9156,17.0646,625500.0
2015-05-12 12:00:00,19.48,19.53,19.42,19.52,533700.0,17.0646,17.1084,17.012,17.0996,533700.0
2015-05-12 13:00:00,19.52,19.63,19.51,19.6,447900.0,17.0996,17.196,17.0908,17.1697,447900.0
2015-05-12 14:00:00,19.61,19.66,19.55,19.57,731300.0,17.1784,17.2222,17.1259,17.1434,731300.0
2015-05-12 15:00:00,19.57,19.58,19.51,19.54,1081100.0,17.1434,17.1522,17.0908,17.1171,1081100.0
2015-05-13 09:30:00,19.56,19.78,19.56,19.59,248600.0,17.1346,17.3274,17.1346,17.1609,248600.0
2015-05-13 10:00:00,19.59,19.63,19.47,19.47,447600.0,17.1609,17.196,17.0558,17.0558,447600.0
2015-05-13 11:00:00,19.47,19.54,19.36,19.38,682100.0,17.0558,17.1171,16.9594,16.977,682100.0
2015-05-13 12:00:00,19.39,19.48,19.32,19.41,525800.0,16.9857,17.0646,16.9244,17.0032,525800.0
2015-05-13 13:00:00,19.4,19.51,19.4,19.46,204000.0,16.9945,17.0908,16.9945,17.047,204000.0
2015-05-13 14:00:00,19.46,19.47,19.36,19.4,367800.0,17.047,17.0558,16.9594,16.9945,367800.0
2015-05-13 15:00:00,19.4,19.46,19.4,19.43,844900.0,16.9945,17.047,16.9945,17.0208,844900.0
2015-05-14 09:30:00,19.5,19.61,19.43,19.5,265900.0,17.0821,17.1784,17.0208,17.0821,265900.0
2015-05-14 10:00:00,19.51,19.68,19.5,19.6,438000.0,17.0908,17.2398,17.0821,17.1697,438000.0
2015-05-14 11:00:00,19.6,19.63,19.49,19.54,294500.0,17.1697,17.196,17.0733,17.1171,294500.0
2015-05-14 12:00:00,19.54,19.65,19.53,19.64,271700.0,17.1171,17.2135,17.1084,17.2047,271700.0
2015-05-14 13:00:00,19.64,19.67,19.58,19.58,375400.0,17.2047,17.231,17.1522,17.1522,375400.0
2015-05-14 14:00:00,19.58,19.67,19.58,19.67,330600.0,17.1522,17.231,17.1522,17.231,330600.0
2015-05-14 15:00:00,19.67,19.67,19.54,19.57,957600.0,17.231,17.231,17.1171,17.1434,957600.0
2015-05-15 09:30:00,19.44,19.5,19.4,19.46,610400.0,17.0295,17.0821,16.9945,17.047,610400.0
2015-05-15 10:00:00,19.45,19.92,19.45,19.91,1514200.0,17.0383,17.45,17.0383,17.4412,1514200.0
2015-05-15 11:00:00,19.92,19.93,19.78,19.83,745100.0,17.45,17.4588,17.3274,17.3712,745100.0
2015-05-15 12:00:00,19.83,19.89,19.8,19.89,305200.0,17.3712,17.4237,17.3449,17.4237,305200.0
2015-05-15 13:00:00,19.88,20.03,19.88,19.97,726100.0,17.415,17.5464,17.415,17.4938,726100.0
2015-05-15 14:00:00,19.96,20.0,19.95,19.96,452400.0,17.485,17.5201,17.4763,17.485,452400.0
2015-05-15 15:00:00,19.96,19.99,19.86,19.88,2403700.0,17.485,17.5113,17.3974,17.415,2403700.0
2015-05-18 09:30:00,19.91,20.05,19.79,19.91,945100.0,17.4412,17.5639,17.3361,17.4412,945100.0
2015-05-18 10:00:00,19.9,19.93,19.78,19.93,1078200.0,17.4325,17.4588,17.3274,17.4588,1078200.0
2015-05-18 11:00:00,19.92,19.93,19.84,19.87,594000.0,17.45,17.4588,17.3799,17.4062,594000.0
2015-05-18 12:00:00,19.88,19.92,19.84,19.88,535200.0,17.415,17.45,17.3799,17.415,535200.0
2015-05-18 13:00:00,19.88,19.89,19.77,19.8,646400.0,17.415,17.4237,17.3186,17.3449,646400.0
2015-05-18 14:00:00,19.8,19.95,19.79,19.91,838600.0,17.3449,17.4763,17.3361,17.4412,838600.0
2015-05-18 15:00:00,19.91,20.0,19.89,19.91,1587000.0,17.4412,17.5201,17.4237,17.4412,1587000.0
2015-05-19 09:30:00,20.27,20.44,20.05,20.07,1577300.0,17.7566,17.9055,17.5639,17.5814,1577300.0
2015-05-19 10:00:00,20.06,20.06,19.87,19.9,1586900.0,17.5727,17.5727,17.4062,17.4325,1586900.0
2015-05-19 11:00:00,19.89,20.06,19.89,20.02,475000.0,17.4237,17.5727,17.4237,17.5376,475000.0
2015-05-19 12:00:00,20.01,20.13,19.96,20.1,574500.0,17.5289,17.634,17.485,17.6077,574500.0
2015-05-19 13:00:00,20.1,20.23,20.09,20.2,659500.0,17.6077,17.7216,17.5989,17.6953,659500.0
2015-05-19 14:00:00,20.21,20.24,20.08,20.09,885400.0,17.7041,17.7303,17.5902,17.5989,885400.0
2015-05-19 15:00:00,20.08,20.09,19.97,20.04,1513600.0,17.5902,17.5989,17.4938,17.5551,1513600.0
2015-05-20 09:30:00,20.16,20.18,19.81,19.83,626400.0,17.6603,17.6778,17.3536,17.3712,626400.0
2015-05-20 10:00:00,19.84,19.9,19.79,19.83,657600.0,17.3799,17.4325,17.3361,17.3712,657600.0
2015-05-20 11:00:00,19.83,19.89,19.75,19.89,976700.0,17.3712,17.4237,17.3011,17.4237,976700.0
2015-05-20 12:00:00,19.88,20.0,19.84,19.97,918100.0,17.415,17.5201,17.3799,17.4938,918100.0
2015-05-20 13:00:00,19.97,20.12,19.95,20.11,646800.0,17.4938,17.6252,17.4763,17.6165,646800.0
2015-05-20 14:00:00,20.11,20.24,20.09,20.09,695300.0,17.6165,17.7303,17.5989,17.5989,695300.0
2015-05-20 15:00:00,20.09,20.16,20.09,20.12,978800.0,17.5989,17.6603,17.5989,17.6252,978800.0
2015-05-21 09:30:00,20.12,20.19,19.94,20.01,273800.0,17.6252,17.6865,17.4675,17.5289,273800.0
2015-05-21 10:00:00,20.0,20.15,19.94,20.1,680200.0,17.5201,17.6515,17.4675,17.6077,680200.0
2015-05-21 11:00:00,20.11,20.15,20.07,20.1,319500.0,17.6165,17.6515,17.5814,17.6077,319500.0
2015-05-21 12:00:00,20.1,20.11,20.02,20.05,408400.0,17.6077,17.6165,17.5376,17.5639,408400.0
2015-05-21 13:00:00,20.05,20.1,19.99,20.0,637700.0,17.5639,17.6077,17.5113,17.5201,637700.0
2015-05-21 14:00:00,20.0,20.07,19.99,20.02,517700.0,17.5201,17.5814,17.5113,17.5376,517700.0
2015-05-21 15:00:00,20.02,20.06,19.98,19.99,801600.0,17.5376,17.5727,17.5026,17.5113,801600.0
2015-05-22 09:30:00,19.96,19.99,19.77,19.8,435200.0,17.485,17.5113,17.3186,17.3449,435200.0
2015-05-22 10:00:00,19.8,19.85,19.65,19.7,1187100.0,17.3449,17.3887,17.2135,17.2573,1187100.0
2015-05-22 11:00:00,19.7,19.71,19.64,19.7,678400.0,17.2573,17.266,17.2047,17.2573,678400.0
2015-05-22 12:00:00,19.7,19.81,19.66,19.69,894400.0,17.2573,17.3536,17.2222,17.2485,894400.0
2015-05-22 13:00:00,19.69,19.72,19.64,19.71,666100.0,17.2485,17.2748,17.2047,17.266,666100.0
2015-05-22 14:00:00,19.71,19.75,19.68,19.75,477800.0,17.266,17.3011,17.2398,17.3011,477800.0
2015-05-22 15:00:00,19.75,19.81,19.74,19.77,926500.0,17.3011,17.3536,17.2923,17.3186,926500.0
2015-05-26 09:30:00,19.67,19.81,19.51,19.6,638900.0,17.231,17.3536,17.0908,17.1697,638900.0
2015-05-26 10:00:00,19.62,19.68,19.54,19.55,761200.0,17.1872,17.2398,17.1171,17.1259,761200.0
2015-05-26 11:00:00,19.56,19.71,19.53,19.7,512600.0,17.1346,17.266,17.1084,17.2573,512600.0
2015-05-26 12:00:00,19.7,19.72,19.66,19.66,275100.0,17.2573,17.2748,17.2222,17.2222,275100.0
2015-05-26 13:00:00,19.67,19.69,19.56,19.57,367500.0,17.231,17.2485,17.1346,17.1434,367500.0
2015-05-26 14:00:00,19.58,19.62,19.51,19.54,347200.0,17.1522,17.1872,17.0908,17.1171,347200.0
2015-05-26 15:00:00,19.54,19.57,19.47,19.48,954800.0,17.1171,17.1434,17.0558,17.0646,954800.0
2015-05-27 09:30:00,19.5,19.56,19.25,19.29,610100.0,17.0821,17.1346,16.8631,16.8981,610100.0
2015-05-27 10:00:00,19.3,19.35,19.23,19.26,717000.0,16.9069,16.9507,16.8456,16.8718,717000.0
2015-05-27 11:00:00,19.26,19.31,19.16,19.19,985400.0,16.8718,16.9156,16.7842,16.8105,985400.0
2015-05-27 12:00:00,19.18,19.25,19.18,19.21,575600.0,16.8018,16.8631,16.8018,16.828,575600.0
2015-05-27 13:00:00,19.22,19.37,19.19,19.36,432900.0,16.8368,16.9682,16.8105,16.9594,432900.0
2015-05-27 14:00:00,19.36,19.39,19.31,19.36,497400.0,16.9594,16.9857,16.9156,16.9594,497400.0
2015-05-27 15:00:00,19.35,19.42,19.34,19.38,1192400.0,16.9507,17.012,16.9419,16.977,1192400.0
2015-05-28 09:30:00,19.32,19.45,19.3,19.39,460300.0,16.9244,17.0383,16.9069,16.9857,460300.0
2015-05-28 10:00:00,19.4,19.68,19.36,19.65,1145200.0,16.9945,17.2398,16.9594,17.2135,1145200.0
2015-05-28 11:00:00,19.66,19.67,19.53,19.57,814800.0,17.2222,17.231,17.1084,17.1434,814800.0
2015-05-28 12:00:00,19.58,19.6,19.42,19.43,496400.0,17.1522,17.1697,17.012,17.0208,496400.0
2015-05-28 13:00:00,19.43,19.49,19.38,19.38,395700.0,17.0208,17.0733,16.977,16.977,395700.0
2015-05-28 14:00:00,19.38,19.51,19.33,19.48,447800.0,16.977,17.0908,16.9332,17.0646,447800.0
2015-05-28 15:00:00,19.48,19.49,19.41,19.44,953600.0,17.0646,17.0733,17.0032,17.0295,953600.0
2015-05-29 09:30:00,19.37,19.53,19.26,19.5,381500.0,16.9682,17.1084,16.8718,17.0821,381500.0
2015-05-29 10:00:00,19.5,19.54,19.31,19.34,498700.0,17.0821,17.1171,16.9156,16.9419,498700.0
2015-05-29 11:00:00,19.34,19.4,19.26,19.39,729600.0,16.9419,16.9945,16.8718,16.9857,729600.0
2015-05-29 12:00:00,19.39,19.42,19.34,19.36,249800.0,16.9857,17.012,16.9419,16.9594,249800.0
2015-05-29 13:00:00,19.36,19.41,19.32,19.35,306400.0,16.9594,17.0032,16.9244,16.9507,306400.0
2015-05-29 14:00:00,19.35,19.35,19.23,19.24,448500.0,16.9507,16.9507,16.8456,16.8543,448500.0
2015-05-29 15:00:00,19.24,19.26,19.18,19.18,978800.0,16.8543,16.8718,16.8018,16.8018,978800.0
2015-06-01 09:30:00,19.29,19.4,19.24,19.39,712623.0,16.8981,16.9945,16.8543,16.9857,712623.0
2015-06-01 10:00:00,19.39,19.46,19.28,19.43,617858.0,16.9857,17.047,16.8894,17.0208,617858.0
2015-06-01 11:00:00,19.42,19.45,19.29,19.34,429084.0,17.012,17.0383,16.8981,16.9419,429084.0
2015-06-01 12:00:00,19.35,19.41,19.34,19.39,500199.0,16.9507,17.0032,16.9419,16.9857,500199.0
2015-06-01 13:00:00,19.38,19.4,19.31,19.36,424775.0,16.977,16.9945,16.9156,16.9594,424775.0
2015-06-01 14:00:00,19.36,19.37,19.3,19.33,262928.0,16.9594,16.9682,16.9069,16.9332,262928.0
2015-06-01 15:00:00,19.35,19.36,19.27,19.29,986242.0,16.9507,16.9594,16.8806,16.8981,986242.0
2015-06-02 09:30:00,19.23,19.26,19.11,19.25,552049.0,16.8456,16.8718,16.7404,16.8631,552049.0
2015-06-02 10:00:00,19.26,19.44,19.23,19.35,773740.0,16.8718,17.0295,16.8456,16.9507,773740.0
2015-06-02 11:00:00,19.35,19.41,19.29,19.36,340200.0,16.9507,17.0032,16.8981,16.9594,340200.0
2015-06-02 12:00:00,19.36,19.44,19.32,19.37,403631.0,16.9594,17.0295,16.9244,16.9682,403631.0
2015-06-02 13:00:00,19.36,19.42,19.33,19.4,398489.0,16.9594,17.012,16.9332,16.9945,398489.0
2015-06-02 14:00:00,19.4,19.42,19.26,19.31,661929.0,16.9945,17.012,16.8718,16.9156,661929.0
2015-06-02 15:00:00,19.31,19.32,19.21,19.21,1606509.0,16.9156,16.9244,16.828,16.828,1606509.0
2015-06-03 09:30:00,19.34,19.46,19.19,19.36,530390.0,16.9419,17.047,16.8105,16.9594,530390.0
2015-06-03 10:00:00,19.36,19.56,19.33,19.55,725669.0,16.9594,17.1346,16.9332,17.1259,725669.0
2015-06-03 11:00:00,19.55,19.66,19.41,19.46,933063.0,17.1259,17.2222,17.0032,17.047,933063.0
2015-06-03 12:00:00,19.46,19.46,19.34,19.4,587554.0,17.047,17.047,16.9419,16.9945,587554.0
2015-06-03 13:00:00,19.4,19.4,19.31,19.38,284297.0,16.9945,16.9945,16.9156,16.977,284297.0
2015-06-03 14:00:00,19.38,19.5,19.36,19.5,529058.0,16.977,17.0821,16.9594,17.0821,529058.0
2015-06-03 15:00:00,19.5,19.5,19.3,19.33,2842352.0,17.0821,17.0821,16.9069,16.9332,2842352.0
2015-06-04 09:30:00,19.2,19.33,19.11,19.21,1171672.0,16.8193,16.9332,16.7404,16.828,1171672.0
2015-06-04 10:00:00,19.2,19.22,19.07,19.11,1204997.0,16.8193,16.8368,16.7054,16.7404,1204997.0
2015-06-04 11:00:00,19.1,19.24,19.08,19.2,583358.0,16.7317,16.8543,16.7142,16.8193,583358.0
2015-06-04 12:00:00,19.2,19.21,19.05,19.07,580245.0,16.8193,16.828,16.6879,16.7054,580245.0
2015-06-04 13:00:00,19.07,19.08,18.9,18.99,750262.0,16.7054,16.7142,16.5565,16.6353,750262.0
2015-06-04 14:00:00,18.99,19.13,18.96,19.1,639506.0,16.6353,16.758,16.609,16.7317,639506.0
2015-06-04 15:00:00,19.1,19.12,19.02,19.05,1256725.0,16.7317,16.7492,16.6616,16.6879,1256725.0
2015-06-05 09:30:00,18.95,19.01,18.83,18.91,690426.0,16.6003,16.6528,16.4952,16.5652,690426.0
2015-06-05 10:00:00,18.92,19.07,18.91,18.96,420315.0,16.574,16.7054,16.5652,16.609,420315.0
2015-06-05 11:00:00,18.97,19.08,18.95,19.08,317299.0,16.6178,16.7142,16.6003,16.7142,317299.0
2015-06-05 12:00:00,19.06,19.11,19.02,19.11,230542.0,16.6966,16.7404,16.6616,16.7404,230542.0
2015-06-05 13:00:00,19.11,19.15,19.08,19.09,225199.0,16.7404,16.7755,16.7142,16.7229,225199.0
2015-06-05 14:00:00,19.09,19.14,19.07,19.13,311520.0,16.7229,16.7667,16.7054,16.758,311520.0
2015-06-05 15:00:00,19.13,19.16,19.06,19.09,612275.0,16.758,16.7842,16.6966,16.7229,612275.0
2015-06-08 09:30:00,19.02,19.08,18.95,19.0,598844.0,16.6616,16.7142,16.6003,16.6441,598844.0
2015-06-08 10:00:00,19.0,19.08,18.98,18.98,405780.0,16.6441,16.7142,16.6266,16.6266,405780.0
2015-06-08 11:00:00,18.98,19.0,18.92,18.95,327558.0,16.6266,16.6441,16.574,16.6003,327558.0
2015-06-08 12:00:00,18.95,18.96,18.9,18.91,238408.0,16.6003,16.609,16.5565,16.5652,238408.0
2015-06-08 13:00:00,18.91,18.97,18.89,18.93,375348.0,16.5652,16.6178,16.5477,16.5828,375348.0
2015-06-08 14:00:00,18.94,19.01,18.87,18.99,316685.0,16.5915,16.6528,16.5302,16.6353,316685.0
2015-06-08 15:00:00,18.99,19.0,18.85,18.88,782641.0,16.6353,16.6441,16.5127,16.539,782641.0
2015-06-09 09:30:00,18.78,18.93,18.75,18.88,526659.0,16.5212,16.6531,16.4948,16.6092,526659.0
2015-06-09 10:00:00,18.87,18.88,18.61,18.72,621086.0,16.6004,16.6092,16.3716,16.4684,621086.0
2015-06-09 11:00:00,18.71,18.95,18.71,18.93,699234.0,16.4596,16.6707,16.4596,16.6531,699234.0
2015-06-09 12:00:00,18.93,18.93,18.85,18.92,389924.0,16.6531,16.6531,16.5828,16.6443,389924.0
2015-06-09 13:00:00,18.93,18.94,18.84,18.86,359466.0,16.6531,16.6619,16.574,16.5916,359466.0
2015-06-09 14:00:00,18.87,18.9,18.83,18.87,522756.0,16.6004,16.6268,16.5652,16.6004,522756.0
2015-06-09 15:00:00,18.86,18.89,18.82,18.86,951065.0,16.5916,16.618,16.5564,16.5916,951065.0
2015-06-10 09:30:00,18.91,19.07,18.89,19.03,294440.0,16.6355,16.7763,16.618,16.7411,294440.0
2015-06-10 10:00:00,19.03,19.12,18.91,19.11,448691.0,16.7411,16.8203,16.6355,16.8115,448691.0
2015-06-10 11:00:00,19.12,19.19,19.08,19.16,419599.0,16.8203,16.8819,16.7851,16.8555,419599.0
2015-06-10 12:00:00,19.15,19.18,19.09,19.09,299034.0,16.8467,16.8731,16.7939,16.7939,299034.0
2015-06-10 13:00:00,19.1,19.13,19.02,19.04,305001.0,16.8027,16.8291,16.7323,16.7499,305001.0
2015-06-10 14:00:00,19.04,19.11,19.04,19.09,301013.0,16.7499,16.8115,16.7499,16.7939,301013.0
2015-06-10 15:00:00,19.1,19.14,19.07,19.1,823190.0,16.8027,16.8379,16.7763,16.8027,823190.0
2015-06-11 09:30:00,19.19,19.29,19.17,19.24,321526.0,16.8819,16.9698,16.8643,16.9259,321526.0
2015-06-11 10:00:00,19.25,19.43,19.24,19.36,1324410.0,16.9347,17.093,16.9259,17.0314,1324410.0
2015-06-11 11:00:00,19.36,19.41,19.3,19.3,377698.0,17.0314,17.0754,16.9786,16.9786,377698.0
2015-06-11 12:00:00,19.3,19.32,19.24,19.26,256173.0,16.9786,16.9962,16.9259,16.9435,256173.0
2015-06-11 13:00:00,19.26,19.28,19.23,19.25,203788.0,16.9435,16.961,16.9171,16.9347,203788.0
2015-06-11 14:00:00,19.25,19.3,19.24,19.28,273052.0,16.9347,16.9786,16.9259,16.961,273052.0
2015-06-11 15:00:00,19.28,19.29,19.23,19.24,753071.0,16.961,16.9698,16.9171,16.9259,753071.0
2015-06-12 09:30:00,19.09,19.22,19.09,19.19,327739.0,16.7939,16.9083,16.7939,16.8819,327739.0
2015-06-12 10:00:00,19.2,19.24,19.09,19.13,295369.0,16.8907,16.9259,16.7939,16.8291,295369.0
2015-06-12 11:00:00,19.12,19.25,19.11,19.2,422643.0,16.8203,16.9347,16.8115,16.8907,422643.0
2015-06-12 12:00:00,19.21,19.23,19.18,19.21,159951.0,16.8995,16.9171,16.8731,16.8995,159951.0
2015-06-12 13:00:00,19.22,19.27,19.19,19.2,309562.0,16.9083,16.9522,16.8819,16.8907,309562.0
2015-06-12 14:00:00,19.19,19.23,19.17,19.21,254078.0,16.8819,16.9171,16.8643,16.8995,254078.0
2015-06-12 15:00:00,19.21,19.29,19.2,19.27,748013.0,16.8995,16.9698,16.8907,16.9522,748013.0
2015-06-15 09:30:00,19.2,19.66,19.17,19.35,586950.0,16.8907,17.2953,16.8643,17.0226,586950.0
2015-06-15 10:00:00,19.35,19.51,19.35,19.45,680804.0,17.0226,17.1634,17.0226,17.1106,680804.0
2015-06-15 11:00:00,19.46,19.58,19.41,19.55,659264.0,17.1194,17.225,17.0754,17.1986,659264.0
2015-06-15 12:00:00,19.55,19.56,19.48,19.51,456944.0,17.1986,17.2074,17.137,17.1634,456944.0
2015-06-15 13:00:00,19.52,19.56,19.49,19.52,554049.0,17.1722,17.2074,17.1458,17.1722,554049.0
2015-06-15 14:00:00,19.53,19.56,19.46,19.5,643085.0,17.181,17.2074,17.1194,17.1546,643085.0
2015-06-15 15:00:00,19.5,19.51,19.38,19.38,1276283.0,17.1546,17.1634,17.049,17.049,1276283.0
2015-06-16 09:30:00,19.33,19.4,19.23,19.39,410378.0,17.005,17.0666,16.9171,17.0578,410378.0
2015-06-16 10:00:00,19.4,19.42,19.2,19.24,592955.0,17.0666,17.0842,16.8907,16.9259,592955.0
2015-06-16 11:00:00,19.24,19.33,19.2,19.31,660250.0,16.9259,17.005,16.8907,16.9874,660250.0
2015-06-16 12:00:00,19.32,19.37,19.28,19.35,639036.0,16.9962,17.0402,16.961,17.0226,639036.0
2015-06-16 13:00:00,19.35,19.41,19.32,19.34,451149.0,17.0226,17.0754,16.9962,17.0138,451149.0
2015-06-16 14:00:00,19.34,19.38,19.33,19.36,363728.0,17.0138,17.049,17.005,17.0314,363728.0
2015-06-16 15:00:00,19.36,19.38,19.32,19.38,1006023.0,17.0314,17.049,16.9962,17.049,1006023.0
2015-06-17 09:30:00,19.4,19.46,19.33,19.35,581934.0,17.0666,17.1194,17.005,17.0226,581934.0
2015-06-17 10:00:00,19.35,19.37,19.3,19.36,313628.0,17.0226,17.0402,16.9786,17.0314,313628.0
2015-06-17 11:00:00,19.37,19.38,19.26,19.34,345514.0,17.0402,17.049,16.9435,17.0138,345514.0
2015-06-17 12:00:00,19.34,19.35,19.26,19.26,356133.0,17.0138,17.0226,16.9435,16.9435,356133.0
2015-06-17 13:00:00,19.27,19.36,19.26,19.34,260646.0,16.9522,17.0314,16.9435,17.0138,260646.0
2015-06-17 14:00:00,19.33,19.49,19.27,19.45,544708.0,17.005,17.1458,16.9522,17.1106,544708.0
2015-06-17 15:00:00,19.45,19.49,19.41,19.46,1194072.0,17.1106,17.1458,17.0754,17.1194,1194072.0
2015-06-18 09:30:00,19.5,19.71,19.47,19.67,343378.0,17.1546,17.3393,17.1282,17.3041,343378.0
2015-06-18 10:00:00,19.67,19.7,19.58,19.58,479060.0,17.3041,17.3305,17.225,17.225,479060.0
2015-06-18 11:00:00,19.59,19.64,19.53,19.64,477492.0,17.2338,17.2777,17.181,17.2777,477492.0
2015-06-18 12:00:00,19.64,19.71,19.6,19.6,369358.0,17.2777,17.3393,17.2426,17.2426,369358.0
2015-06-18 13:00:00,19.6,19.62,19.53,19.54,316070.0,17.2426,17.2602,17.181,17.1898,316070.0
2015-06-18 14:00:00,19.55,19.59,19.53,19.55,273869.0,17.1986,17.2338,17.181,17.1986,273869.0
2015-06-18 15:00:00,19.55,19.6,19.53,19.56,816462.0,17.1986,17.2426,17.181,17.2074,816462.0
2015-06-19 09:30:00,19.64,19.97,19.62,19.97,1150801.0,17.2777,17.5681,17.2602,17.5681,1150801.0
2015-06-19 10:00:00,19.97,20.08,19.94,19.99,765004.0,17.5681,17.6648,17.5417,17.5856,765004.0
2015-06-19 11:00:00,19.99,20.09,19.93,20.03,785076.0,17.5856,17.6736,17.5329,17.6208,785076.0
2015-06-19 12:00:00,20.03,20.13,20.03,20.12,489815.0,17.6208,17.7088,17.6208,17.7,489815.0
2015-06-19 13:00:00,20.12,20.15,20.04,20.06,480323.0,17.7,17.7264,17.6296,17.6472,480323.0
2015-06-19 14:00:00,20.06,20.07,19.93,19.94,270852.0,17.6472,17.656,17.5329,17.5417,270852.0
2015-06-19 15:00:00,19.94,20.02,19.89,19.98,1901480.0,17.5417,17.612,17.4977,17.5769,1901480.0
2015-06-22 09:30:00,20.07,20.25,20.07,20.25,915201.0,17.656,17.8144,17.656,17.8144,915201.0
2015-06-22 10:00:00,20.25,20.33,20.16,20.2,842943.0,17.8144,17.8848,17.7352,17.7704,842943.0
2015-06-22 11:00:00,20.2,20.29,20.19,20.28,727108.0,17.7704,17.8496,17.7616,17.8408,727108.0
2015-06-22 12:00:00,20.28,20.32,20.24,20.28,504142.0,17.8408,17.876,17.8056,17.8408,504142.0
2015-06-22 13:00:00,20.29,20.29,20.24,20.25,284121.0,17.8496,17.8496,17.8056,17.8144,284121.0
2015-06-22 14:00:00,20.25,20.29,20.24,20.28,267486.0,17.8144,17.8496,17.8056,17.8408,267486.0
2015-06-22 15:00:00,20.29,20.3,20.24,20.25,1287416.0,17.8496,17.8584,17.8056,17.8144,1287416.0
2015-06-23 09:30:00,20.32,20.47,20.3,20.41,636525.0,17.876,18.0079,17.8584,17.9551,636525.0
2015-06-23 10:00:00,20.42,20.6,20.4,20.41,1507572.0,17.9639,18.1223,17.9463,17.9551,1507572.0
2015-06-23 11:00:00,20.41,20.44,20.31,20.32,393232.0,17.9551,17.9815,17.8672,17.876,393232.0
2015-06-23 12:00:00,20.32,20.32,20.23,20.23,360867.0,17.876,17.876,17.7968,17.7968,360867.0
2015-06-23 13:00:00,20.23,20.26,20.17,20.23,482133.0,17.7968,17.8232,17.744,17.7968,482133.0
2015-06-23 14:00:00,20.23,20.31,20.22,20.29,312091.0,17.7968,17.8672,17.788,17.8496,312091.0
2015-06-23 15:00:00,20.29,20.31,20.26,20.3,963179.0,17.8496,17.8672,17.8232,17.8584,963179.0
2015-06-24 09:30:00,20.75,21.01,20.62,20.74,1589749.0,18.2542,18.483,18.1399,18.2454,1589749.0
2015-06-24 10:00:00,20.73,20.8,20.63,20.67,995590.0,18.2366,18.2982,18.1487,18.1839,995590.0
2015-06-24 11:00:00,20.68,20.73,20.59,20.7,601511.0,18.1927,18.2366,18.1135,18.2103,601511.0
2015-06-24 12:00:00,20.7,20.7,20.57,20.59,382987.0,18.2103,18.2103,18.0959,18.1135,382987.0
2015-06-24 13:00:00,20.59,20.63,20.52,20.6,395917.0,18.1135,18.1487,18.0519,18.1223,395917.0
2015-06-24 14:00:00,20.59,20.62,20.52,20.52,578374.0,18.1135,18.1399,18.0519,18.0519,578374.0
2015-06-24 15:00:00,20.53,20.58,20.5,20.54,1319654.0,18.0607,18.1047,18.0343,18.0695,1319654.0
2015-06-25 09:30:00,20.6,20.81,20.56,20.63,909905.0,18.1223,18.307,18.0871,18.1487,909905.0
2015-06-25 10:00:00,20.63,20.7,20.55,20.6,563178.0,18.1487,18.2103,18.0783,18.1223,563178.0
2015-06-25 11:00:00,20.6,20.66,20.56,20.6,345945.0,18.1223,18.1751,18.0871,18.1223,345945.0
2015-06-25 12:00:00,20.59,20.62,20.57,20.57,250109.0,18.1135,18.1399,18.0959,18.0959,250109.0
2015-06-25 13:00:00,20.57,20.58,20.51,20.54,411893.0,18.0959,18.1047,18.0431,18.0695,411893.0
2015-06-25 14:00:00,20.54,20.54,20.42,20.45,455829.0,18.0695,18.0695,17.9639,17.9903,455829.0
2015-06-25 15:00:00,20.45,20.5,20.42,20.43,856457.0,17.9903,18.0343,17.9639,17.9727,856457.0
2015-06-26 09:30:00,20.49,20.51,20.26,20.44,398077.0,18.0255,18.0431,17.8232,17.9815,398077.0
2015-06-26 10:00:00,20.44,20.52,20.43,20.49,586239.0,17.9815,18.0519,17.9727,18.0255,586239.0
2015-06-26 11:00:00,20.49,20.51,20.45,20.48,270553.0,18.0255,18.0431,17.9903,18.0167,270553.0
2015-06-26 12:00:00,20.48,20.48,20.35,20.35,320286.0,18.0167,18.0167,17.9023,17.9023,320286.0
2015-06-26 13:00:00,20.35,20.37,20.29,20.36,320394.0,17.9023,17.9199,17.8496,17.9111,320394.0
2015-06-26 14:00:00,20.36,20.42,20.33,20.42,255938.0,17.9111,17.9639,17.8848,17.9639,255938.0
2015-06-26 15:00:00,20.42,20.48,20.41,20.47,891606.0,17.9639,18.0167,17.9551,18.0079,891606.0
2015-06-29 09:30:00,20.29,20.5,20.24,20.5,414876.0,17.8496,18.0343,17.8056,18.0343,414876.0
2015-06-29 10:00:00,20.49,20.51,20.39,20.4,537225.0,18.0255,18.0431,17.9375,17.9463,537225.0
2015-06-29 11:00:00,20.39,20.43,20.35,20.39,379024.0,17.9375,17.9727,17.9023,17.9375,379024.0
2015-06-29 12:00:00,20.39,20.42,20.23,20.23,383098.0,17.9375,17.9639,17.7968,17.7968,383098.0
2015-06-29 13:00:00,20.23,20.23,20.18,20.2,293530.0,17.7968,17.7968,17.7528,17.7704,293530.0
2015-06-29 14:00:00,20.19,20.2,20.06,20.08,483387.0,17.7616,17.7704,17.6472,17.6648,483387.0
2015-06-29 15:00:00,20.08,20.13,20.05,20.08,962330.0,17.6648,17.7088,17.6384,17.6648,962330.0
2015-06-30 09:30:00,20.2,20.39,20.18,20.25,568612.0,17.7704,17.9375,17.7528,17.8144,568612.0
2015-06-30 10:00:00,20.25,20.27,20.09,20.18,469902.0,17.8144,17.832,17.6736,17.7528,469902.0
2015-06-30 11:00:00,20.18,20.26,20.17,20.19,486867.0,17.7528,17.8232,17.744,17.7616,486867.0
2015-06-30 12:00:00,20.2,20.27,20.13,20.2,283720.0,17.7704,17.832,17.7088,17.7704,283720.0
2015-06-30 13:00:00,20.21,20.28,20.14,20.27,333589.0,17.7792,17.8408,17.7176,17.832,333589.0
2015-06-30 14:00:00,20.27,20.33,20.22,20.23,447200.0,17.832,17.8848,17.788,17.7968,447200.0
2015-06-30 15:00:00,20.23,20.25,20.15,20.16,1471052.0,17.7968,17.8144,17.7264,17.7352,1471052.0
2015-07-01 09:30:00,20.31,20.34,20.15,20.3,483914.0,17.8672,17.8936,17.7264,17.8584,483914.0
2015-07-01 10:00:00,20.31,20.39,20.23,20.32,833605.0,17.8672,17.9375,17.7968,17.876,833605.0
2015-07-01 11:00:00,20.32,20.33,20.17,20.24,593029.0,17.876,17.8848,17.744,17.8056,593029.0
2015-07-01 12:00:00,20.23,20.26,20.14,20.21,640732.0,17.7968,17.8232,17.7176,17.7792,640732.0
2015-07-01 13:00:00,20.21,20.33,20.19,20.29,597750.0,17.7792,17.8848,17.7616,17.8496,597750.0
2015-07-01 14:00:00,20.29,20.35,20.23,20.34,657869.0,17.8496,17.9023,17.7968,17.8936,657869.0
2015-07-01 15:00:00,20.33,20.46,20.31,20.44,1337678.0,17.8848,17.9991,17.8672,17.9815,1337678.0
2015-07-02 09:30:00,20.5,20.78,20.5,20.72,412171.0,18.0343,18.2806,18.0343,18.2278,412171.0
2015-07-02 10:00:00,20.72,20.73,20.5,20.56,2779436.0,18.2278,18.2366,18.0343,18.0871,2779436.0
2015-07-02 11:00:00,20.55,20.58,20.38,20.41,1195411.0,18.0783,18.1047,17.9287,17.9551,1195411.0
2015-07-02 12:00:00,20.4,20.41,20.35,20.36,672271.0,17.9463,17.9551,17.9023,17.9111,672271.0
2015-07-02 13:00:00,20.37,20.47,20.29,20.47,904066.0,17.9199,18.0079,17.8496,18.0079,904066.0
2015-07-02 14:00:00,20.47,20.54,20.45,20.52,793895.0,18.0079,18.0695,17.9903,18.0519,793895.0
2015-07-02 15:00:00,20.52,20.57,20.46,20.54,1493099.0,18.0519,18.0959,17.9991,18.0695,1493099.0
2015-07-06 09:30:00,20.37,20.66,20.32,20.6,485671.0,17.9199,18.1751,17.876,18.1223,485671.0
2015-07-06 10:00:00,20.61,20.91,20.57,20.81,1001142.0,18.1311,18.395,18.0959,18.307,1001142.0
2015-07-06 11:00:00,20.82,20.85,20.64,20.68,724881.0,18.3158,18.3422,18.1575,18.1927,724881.0
2015-07-06 12:00:00,20.69,20.69,20.58,20.64,405979.0,18.2015,18.2015,18.1047,18.1575,405979.0
2015-07-06 13:00:00,20.63,20.63,20.53,20.55,573859.0,18.1487,18.1487,18.0607,18.0783,573859.0
2015-07-06 14:00:00,20.55,20.58,20.47,20.54,431228.0,18.0783,18.1047,18.0079,18.0695,431228.0
2015-07-06 15:00:00,20.54,20.57,20.46,20.57,977622.0,18.0695,18.0959,17.9991,18.0959,977622.0
2015-07-07 09:30:00,20.54,20.87,20.54,20.79,764136.0,18.0695,18.3598,18.0695,18.2894,764136.0
2015-07-07 10:00:00,20.79,20.8,20.47,20.56,1284914.0,18.2894,18.2982,18.0079,18.0871,1284914.0
2015-07-07 11:00:00,20.56,20.72,20.48,20.7,996413.0,18.0871,18.2278,18.0167,18.2103,996413.0
2015-07-07 12:00:00,20.69,20.85,20.63,20.84,513648.0,18.2015,18.3422,18.1487,18.3334,513648.0
2015-07-07 13:00:00,20.84,20.93,20.73,20.85,683853.0,18.3334,18.4126,18.2366,18.3422,683853.0
2015-07-07 14:00:00,20.86,20.93,20.76,20.92,750295.0,18.351,18.4126,18.263,18.4038,750295.0
2015-07-07 15:00:00,20.93,20.93,20.87,20.91,2203691.0,18.4126,18.4126,18.3598,18.395,2203691.0
2015-07-08 09:30:00,20.75,20.91,20.68,20.85,262664.0,18.2542,18.395,18.1927,18.3422,262664.0
2015-07-08 10:00:00,20.85,20.87,20.69,20.8,700781.0,18.3422,18.3598,18.2015,18.2982,700781.0
2015-07-08 11:00:00,20.81,20.81,20.62,20.64,438749.0,18.307,18.307,18.1399,18.1575,438749.0
2015-07-08 12:00:00,20.63,20.65,20.55,20.63,327574.0,18.1487,18.1663,18.0783,18.1487,327574.0
2015-07-08 13:00:00,20.62,20.65,20.53,20.54,384590.0,18.1399,18.1663,18.0607,18.0695,384590.0
2015-07-08 14:00:00,20.54,20.56,20.35,20.37,675563.0,18.0695,18.0871,17.9023,17.9199,675563.0
2015-07-08 15:00:00,20.37,20.46,20.36,20.44,1292537.0,17.9199,17.9991,17.9111,17.9815,1292537.0
2015-07-09 09:30:00,20.66,20.77,20.53,20.58,463574.0,18.1751,18.2718,18.0607,18.1047,463574.0
2015-07-09 10:00:00,20.59,20.63,20.39,20.5,920197.0,18.1135,18.1487,17.9375,18.0343,920197.0
2015-07-09 11:00:00,20.5,20.56,20.45,20.47,650754.0,18.0343,18.0871,17.9903,18.0079,650754.0
2015-07-09 12:00:00,20.47,20.49,20.4,20.42,378662.0,18.0079,18.0255,17.9463,17.9639,378662.0
2015-07-09 13:00:00,20.42,20.44,20.37,20.4,312761.0,17.9639,17.9815,17.9199,17.9463,312761.0
2015-07-09 14:00:00,20.4,20.44,20.33,20.42,490758.0,17.9463,17.9815,17.8848,17.9639,490758.0
2015-07-09 15:00:00,20.42,20.44,20.31,20.31,2019451.0,17.9639,17.9815,17.8672,17.8672,2019451.0
2015-07-10 09:30:00,20.5,20.67,20.46,20.63,448985.0,18.0343,18.1839,17.9991,18.1487,448985.0
2015-07-10 10:00:00,20.62,20.72,20.55,20.55,495743.0,18.1399,18.2278,18.0783,18.0783,495743.0
2015-07-10 11:00:00,20.55,20.72,20.55,20.67,272180.0,18.0783,18.2278,18.0783,18.1839,272180.0
2015-07-10 12:00:00,20.67,20.7,20.62,20.66,214149.0,18.1839,18.2103,18.1399,18.1751,214149.0
2015-07-10 13:00:00,20.66,20.71,20.65,20.69,242407.0,18.1751,18.219,18.1663,18.2015,242407.0
2015-07-10 14:00:00,20.69,20.73,20.68,20.72,255637.0,18.2015,18.2366,18.1927,18.2278,255637.0
2015-07-10 15:00:00,20.72,20.78,20.68,20.68,793005.0,18.2278,18.2806,18.1927,18.1927,793005.0
2015-07-13 09:30:00,20.81,20.88,20.74,20.81,375193.0,18.307,18.3686,18.2454,18.307,375193.0
2015-07-13 10:00:00,20.82,20.84,20.71,20.71,359466.0,18.3158,18.3334,18.219,18.219,359466.0
2015-07-13 11:00:00,20.71,20.76,20.67,20.71,275950.0,18.219,18.263,18.1839,18.219,275950.0
2015-07-13 12:00:00,20.71,20.71,20.65,20.65,211201.0,18.219,18.219,18.1663,18.1663,211201.0
2015-07-13 13:00:00,20.65,20.72,20.64,20.67,384198.0,18.1663,18.2278,18.1575,18.1839,384198.0
2015-07-13 14:00:00,20.66,20.72,20.65,20.71,300175.0,18.1751,18.2278,18.1663,18.219,300175.0
2015-07-13 15:00:00,20.71,20.77,20.69,20.75,773265.0,18.219,18.2718,18.2015,18.2542,773265.0
2015-07-14 09:30:00,20.81,20.84,20.73,20.77,193559.0,18.307,18.3334,18.2366,18.2718,193559.0
2015-07-14 10:00:00,20.77,20.85,20.73,20.84,254614.0,18.2718,18.3422,18.2366,18.3334,254614.0
2015-07-14 11:00:00,20.84,20.94,20.83,20.89,224731.0,18.3334,18.4214,18.3246,18.3774,224731.0
2015-07-14 12:00:00,20.89,20.92,20.84,20.87,210104.0,18.3774,18.4038,18.3334,18.3598,210104.0
2015-07-14 13:00:00,20.88,20.9,20.84,20.85,104233.0,18.3686,18.3862,18.3334,18.3422,104233.0
2015-07-14 14:00:00,20.85,20.92,20.84,20.89,262754.0,18.3422,18.4038,18.3334,18.3774,262754.0
2015-07-14 15:00:00,20.89,20.91,20.87,20.89,748569.0,18.3774,18.395,18.3598,18.3774,748569.0
2015-07-15 09:30:00,20.89,20.9,20.68,20.75,180776.0,18.3774,18.3862,18.1927,18.2542,180776.0
2015-07-15 10:00:00,20.74,20.75,20.6,20.69,268008.0,18.2454,18.2542,18.1223,18.2015,268008.0
2015-07-15 11:00:00,20.69,20.78,20.63,20.74,308993.0,18.2015,18.2806,18.1487,18.2454,308993.0
2015-07-15 12:00:00,20.73,20.76,20.68,20.7,291600.0,18.2366,18.263,18.1927,18.2103,291600.0
2015-07-15 13:00:00,20.7,20.7,20.64,20.65,313783.0,18.2103,18.2103,18.1575,18.1663,313783.0
2015-07-15 14:00:00,20.66,20.66,20.38,20.44,905681.0,18.1751,18.1751,17.9287,17.9815,905681.0
2015-07-15 15:00:00,20.43,20.51,20.4,20.49,1431250.0,17.9727,18.0431,17.9463,18.0255,1431250.0
2015-07-16 09:30:00,20.61,20.68,20.41,20.47,258964.0,18.1311,18.1927,17.9551,18.0079,258964.0
2015-07-16 10:00:00,20.48,20.52,20.3,20.47,442880.0,18.0167,18.0519,17.8584,18.0079,442880.0
2015-07-16 11:00:00,20.48,20.59,20.44,20.55,511567.0,18.0167,18.1135,17.9815,18.0783,511567.0
2015-07-16 12:00:00,20.55,20.58,20.51,20.54,387326.0,18.0783,18.1047,18.0431,18.0695,387326.0
2015-07-16 13:00:00,20.55,20.62,20.53,20.56,251903.0,18.0783,18.1399,18.0607,18.0871,251903.0
2015-07-16 14:00:00,20.56,20.61,20.52,20.54,393931.0,18.0871,18.1311,18.0519,18.0695,393931.0
2015-07-16 15:00:00,20.54,20.55,20.48,20.49,1460397.0,18.0695,18.0783,18.0167,18.0255,1460397.0
2015-07-17 09:30:00,20.55,20.57,20.33,20.33,462570.0,18.0783,18.0959,17.8848,17.8848,462570.0
2015-07-17 10:00:00,20.34,20.34,20.12,20.15,1256271.0,17.8936,17.8936,17.7,17.7264,1256271.0
2015-07-17 11:00:00,20.15,20.17,20.07,20.14,718838.0,17.7264,17.744,17.656,17.7176,718838.0
2015-07-17 12:00:00,20.14,20.14,20.03,20.04,792014.0,17.7176,17.7176,17.6208,17.6296,792014.0
2015-07-17 13:00:00,20.04,20.13,19.98,20.12,1348637.0,17.6296,17.7088,17.5769,17.7,1348637.0
2015-07-17 14:00:00,20.12,20.2,20.11,20.18,782888.0,17.7,17.7704,17.6912,17.7528,782888.0
2015-07-17 15:00:00,20.17,20.19,20.09,20.1,2105430.0,17.744,17.7616,17.6736,17.6824,2105430.0
2015-07-20 09:30:00,20.12,20.14,19.9,19.91,433378.0,17.7,17.7176,17.5065,17.5153,433378.0
2015-07-20 10:00:00,19.92,19.94,19.76,19.8,518399.0,17.5241,17.5417,17.3833,17.4185,518399.0
2015-07-20 11:00:00,19.81,19.87,19.74,19.77,680574.0,17.4273,17.4801,17.3657,17.3921,680574.0
2015-07-20 12:00:00,19.77,19.84,19.72,19.79,594939.0,17.3921,17.4537,17.3481,17.4097,594939.0
2015-07-20 13:00:00,19.79,19.89,19.76,19.85,732761.0,17.4097,17.4977,17.3833,17.4625,732761.0
2015-07-20 14:00:00,19.85,19.89,19.77,19.77,635709.0,17.4625,17.4977,17.3921,17.3921,635709.0
2015-07-20 15:00:00,19.77,19.78,19.69,19.72,1674349.0,17.3921,17.4009,17.3217,17.3481,1674349.0
2015-07-21 09:30:00,19.75,19.95,19.73,19.95,444819.0,17.3745,17.5505,17.3569,17.5505,444819.0
2015-07-21 10:00:00,19.95,20.0,19.74,19.74,636133.0,17.5505,17.5944,17.3657,17.3657,636133.0
2015-07-21 11:00:00,19.74,19.78,19.66,19.73,452762.0,17.3657,17.4009,17.2953,17.3569,452762.0
2015-07-21 12:00:00,19.73,19.74,19.64,19.67,568314.0,17.3569,17.3657,17.2777,17.3041,568314.0
2015-07-21 13:00:00,19.67,19.67,19.61,19.66,669958.0,17.3041,17.3041,17.2514,17.2953,669958.0
2015-07-21 14:00:00,19.65,19.71,19.62,19.64,588380.0,17.2865,17.3393,17.2602,17.2777,588380.0
2015-07-21 15:00:00,19.64,19.73,19.61,19.68,1526332.0,17.2777,17.3569,17.2514,17.3129,1526332.0
2015-07-22 09:30:00,19.67,20.15,19.66,20.13,670734.0,17.3041,17.7264,17.2953,17.7088,670734.0
2015-07-22 10:00:00,20.13,20.15,20.0,20.0,1394871.0,17.7088,17.7264,17.5944,17.5944,1394871.0
2015-07-22 11:00:00,20.01,20.05,19.92,20.0,662674.0,17.6032,17.6384,17.5241,17.5944,662674.0
2015-07-22 12:00:00,20.0,20.09,19.99,20.07,474403.0,17.5944,17.6736,17.5856,17.656,474403.0
2015-07-22 13:00:00,20.08,20.2,20.07,20.12,663854.0,17.6648,17.7704,17.656,17.7,663854.0
2015-07-22 14:00:00,20.12,20.2,20.11,20.19,728779.0,17.7,17.7704,17.6912,17.7616,728779.0
2015-07-22 15:00:00,20.19,20.23,20.09,20.16,1812075.0,17.7616,17.7968,17.6736,17.7352,1812075.0
2015-07-23 09:30:00,20.22,20.62,20.0,20.48,1075604.0,17.788,18.1399,17.5944,18.0167,1075604.0
2015-07-23 10:00:00,20.49,20.5,20.34,20.35,1463410.0,18.0255,18.0343,17.8936,17.9023,1463410.0
2015-07-23 11:00:00,20.35,20.37,19.97,20.05,971935.0,17.9023,17.9199,17.5681,17.6384,971935.0
2015-07-23 12:00:00,20.06,20.07,19.84,20.01,799343.0,17.6472,17.656,17.4537,17.6032,799343.0
2015-07-23 13:00:00,20.0,20.38,20.0,20.34,1123948.0,17.5944,17.9287,17.5944,17.8936,1123948.0
2015-07-23 14:00:00,20.34,20.37,20.21,20.26,742662.0,17.8936,17.9199,17.7792,17.8232,742662.0
2015-07-23 15:00:00,20.25,20.27,20.1,20.18,2292809.0,17.8144,17.832,17.6824,17.7528,2292809.0
2015-07-24 09:30:00,20.25,20.25,19.99,19.99,667626.0,17.8144,17.8144,17.5856,17.5856,667626.0
2015-07-24 10:00:00,20.0,20.0,19.48,19.56,1871136.0,17.5944,17.5944,17.137,17.2074,1871136.0
2015-07-24 11:00:00,19.56,19.64,19.43,19.64,922098.0,17.2074,17.2777,17.093,17.2777,922098.0
2015-07-24 12:00:00,19.63,19.67,19.57,19.61,667557.0,17.2689,17.3041,17.2162,17.2514,667557.0
2015-07-24 13:00:00,19.61,19.69,19.51,19.65,895627.0,17.2514,17.3217,17.1634,17.2865,895627.0
2015-07-24 14:00:00,19.64,19.65,19.46,19.52,900253.0,17.2777,17.2865,17.1194,17.1722,900253.0
2015-07-24 15:00:00,19.52,19.56,19.37,19.48,2056864.0,17.1722,17.2074,17.0402,17.137,2056864.0
2015-07-27 09:30:00,19.36,19.6,19.28,19.56,596918.0,17.0314,17.2426,16.961,17.2074,596918.0
2015-07-27 10:00:00,19.56,19.62,19.41,19.54,1097286.0,17.2074,17.2602,17.0754,17.1898,1097286.0
2015-07-27 11:00:00,19.54,19.62,19.49,19.6,964513.0,17.1898,17.2602,17.1458,17.2426,964513.0
2015-07-27 12:00:00,19.6,19.65,19.5,19.52,317930.0,17.2426,17.2865,17.1546,17.1722,317930.0
2015-07-27 13:00:00,19.52,19.54,19.46,19.48,643789.0,17.1722,17.1898,17.1194,17.137,643789.0
2015-07-27 14:00:00,19.49,19.53,19.46,19.52,584244.0,17.1458,17.181,17.1194,17.1722,584244.0
2015-07-27 15:00:00,19.52,19.52,19.45,19.51,1901408.0,17.1722,17.1722,17.1106,17.1634,1901408.0
2015-07-28 09:30:00,19.56,19.77,19.38,19.44,816267.0,17.2074,17.3921,17.049,17.1018,816267.0
2015-07-28 10:00:00,19.44,19.72,19.4,19.7,1344124.0,17.1018,17.3481,17.0666,17.3305,1344124.0
2015-07-28 11:00:00,19.71,19.79,19.62,19.75,614000.0,17.3393,17.4097,17.2602,17.3745,614000.0
2015-07-28 12:00:00,19.76,19.84,19.74,19.75,446254.0,17.3833,17.4537,17.3657,17.3745,446254.0
2015-07-28 13:00:00,19.76,19.91,19.75,19.83,639070.0,17.3833,17.5153,17.3745,17.4449,639070.0
2015-07-28 14:00:00,19.83,19.9,19.74,19.77,887560.0,17.4449,17.5065,17.3657,17.3921,887560.0
2015-07-28 15:00:00,19.77,19.78,19.66,19.67,1633614.0,17.3921,17.4009,17.2953,17.3041,1633614.0
2015-07-29 09:30:00,19.68,19.89,19.68,19.85,508147.0,17.3129,17.4977,17.3129,17.4625,508147.0
2015-07-29 10:00:00,19.86,19.93,19.62,19.93,663841.0,17.4713,17.5329,17.2602,17.5329,663841.0
2015-07-29 11:00:00,19.92,19.93,19.78,19.86,413309.0,17.5241,17.5329,17.4009,17.4713,413309.0
2015-07-29 12:00:00,19.86,20.01,19.83,19.93,523998.0,17.4713,17.6032,17.4449,17.5329,523998.0
2015-07-29 13:00:00,19.93,20.02,19.93,20.0,263488.0,17.5329,17.612,17.5329,17.5944,263488.0
2015-07-29 14:00:00,19.99,20.17,19.93,20.14,569571.0,17.5856,17.744,17.5329,17.7176,569571.0
2015-07-29 15:00:00,20.14,20.18,20.1,20.12,998573.0,17.7176,17.7528,17.6824,17.7,998573.0
2015-07-30 09:30:00,19.98,20.08,19.91,20.02,277649.0,17.5769,17.6648,17.5153,17.612,277649.0
2015-07-30 10:00:00,20.02,20.21,20.0,20.07,476421.0,17.612,17.7792,17.5944,17.656,476421.0
2015-07-30 11:00:00,20.07,20.3,20.07,20.25,567425.0,17.656,17.8584,17.656,17.8144,567425.0
2015-07-30 12:00:00,20.25,20.34,20.24,20.31,324286.0,17.8144,17.8936,17.8056,17.8672,324286.0
2015-07-30 13:00:00,20.31,20.35,20.27,20.3,412465.0,17.8672,17.9023,17.832,17.8584,412465.0
2015-07-30 14:00:00,20.3,20.37,20.29,20.35,531598.0,17.8584,17.9199,17.8496,17.9023,531598.0
2015-07-30 15:00:00,20.35,20.45,20.35,20.4,1039723.0,17.9023,17.9903,17.9023,17.9463,1039723.0
2015-07-31 09:30:00,20.46,20.6,20.27,20.52,527682.0,17.9991,18.1223,17.832,18.0519,527682.0
2015-07-31 10:00:00,20.52,20.73,20.47,20.71,787998.0,18.0519,18.2366,18.0079,18.219,787998.0
2015-07-31 11:00:00,20.7,20.85,20.7,20.77,863384.0,18.2103,18.3422,18.2103,18.2718,863384.0
2015-07-31 12:00:00,20.78,20.85,20.76,20.8,670440.0,18.2806,18.3422,18.263,18.2982,670440.0
2015-07-31 13:00:00,20.8,20.83,20.7,20.75,587880.0,18.2982,18.3246,18.2103,18.2542,587880.0
2015-07-31 14:00:00,20.74,20.83,20.69,20.77,693068.0,18.2454,18.3246,18.2015,18.2718,693068.0
2015-07-31 15:00:00,20.77,20.79,20.69,20.71,1906669.0,18.2718,18.2894,18.2015,18.219,1906669.0
2015-08-03 09:30:00,20.66,20.75,20.56,20.69,566138.0,18.1751,18.2542,18.0871,18.2015,566138.0
2015-08-03 10:00:00,20.69,20.73,20.58,20.7,594731.0,18.2015,18.2366,18.1047,18.2103,594731.0
2015-08-03 11:00:00,20.69,20.72,20.62,20.71,404156.0,18.2015,18.2278,18.1399,18.219,404156.0
2015-08-03 12:00:00,20.72,20.76,20.6,20.62,470720.0,18.2278,18.263,18.1223,18.1399,470720.0
2015-08-03 13:00:00,20.62,20.77,20.54,20.74,415809.0,18.1399,18.2718,18.0695,18.2454,415809.0
2015-08-03 14:00:00,20.74,20.78,20.6,20.6,700333.0,18.2454,18.2806,18.1223,18.1223,700333.0
2015-08-03 15:00:00,20.6,20.72,20.58,20.72,1107114.0,18.1223,18.2278,18.1047,18.2278,1107114.0
2015-08-04 09:30:00,20.69,20.74,20.55,20.55,513762.0,18.2015,18.2454,18.0783,18.0783,513762.0
2015-08-04 10:00:00,20.55,20.65,20.52,20.57,520847.0,18.0783,18.1663,18.0519,18.0959,520847.0
2015-08-04 11:00:00,20.57,20.59,20.41,20.44,422563.0,18.0959,18.1135,17.9551,17.9815,422563.0
2015-08-04 12:00:00,20.44,20.49,20.3,20.35,574275.0,17.9815,18.0255,17.8584,17.9023,574275.0
2015-08-04 13:00:00,20.35,20.38,20.24,20.28,296382.0,17.9023,17.9287,17.8056,17.8408,296382.0
2015-08-04 14:00:00,20.28,20.4,20.21,20.38,462259.0,17.8408,17.9463,17.7792,17.9287,462259.0
2015-08-04 15:00:00,20.38,20.38,20.28,20.33,929221.0,17.9287,17.9287,17.8408,17.8848,929221.0
2015-08-05 09:30:00,20.41,20.46,20.19,20.2,428282.0,17.9551,17.9991,17.7616,17.7704,428282.0
2015-08-05 10:00:00,20.21,20.3,20.19,20.22,511103.0,17.7792,17.8584,17.7616,17.788,511103.0
2015-08-05 11:00:00,20.22,20.28,20.19,20.21,514740.0,17.788,17.8408,17.7616,17.7792,514740.0
2015-08-05 12:00:00,20.21,20.23,20.0,20.02,541330.0,17.7792,17.7968,17.5944,17.612,541330.0
2015-08-05 13:00:00,20.03,20.03,19.87,19.95,434767.0,17.6208,17.6208,17.4801,17.5505,434767.0
2015-08-05 14:00:00,19.94,20.03,19.92,19.99,357808.0,17.5417,17.6208,17.5241,17.5856,357808.0
2015-08-05 15:00:00,19.99,19.99,19.92,19.96,808037.0,17.5856,17.5856,17.5241,17.5593,808037.0
2015-08-06 09:30:00,20.06,20.06,19.83,19.85,580845.0,17.6472,17.6472,17.4449,17.4625,580845.0
2015-08-06 10:00:00,19.85,19.97,19.78,19.9,407911.0,17.4625,17.5681,17.4009,17.5065,407911.0
2015-08-06 11:00:00,19.9,19.91,19.74,19.76,714576.0,17.5065,17.5153,17.3657,17.3833,714576.0
2015-08-06 12:00:00,19.76,19.81,19.67,19.68,554509.0,17.3833,17.4273,17.3041,17.3129,554509.0
2015-08-06 13:00:00,19.67,19.79,19.67,19.74,382973.0,17.3041,17.4097,17.3041,17.3657,382973.0
2015-08-06 14:00:00,19.73,19.8,19.7,19.78,398143.0,17.3569,17.4185,17.3305,17.4009,398143.0
2015-08-06 15:00:00,19.78,19.85,19.74,19.79,941696.0,17.4009,17.4625,17.3657,17.4097,941696.0
2015-08-07 09:30:00,19.72,19.84,19.72,19.83,230223.0,17.3481,17.4537,17.3481,17.4449,230223.0
2015-08-07 10:00:00,19.83,19.86,19.75,19.78,297247.0,17.4449,17.4713,17.3745,17.4009,297247.0
2015-08-07 11:00:00,19.79,19.82,19.68,19.72,328260.0,17.4097,17.4361,17.3129,17.3481,328260.0
2015-08-07 12:00:00,19.71,19.74,19.66,19.68,236532.0,17.3393,17.3657,17.2953,17.3129,236532.0
2015-08-07 13:00:00,19.68,19.68,19.62,19.66,390811.0,17.3129,17.3129,17.2602,17.2953,390811.0
2015-08-07 14:00:00,19.66,19.71,19.65,19.7,301349.0,17.2953,17.3393,17.2865,17.3305,301349.0
2015-08-07 15:00:00,19.71,19.74,19.67,19.74,700911.0,17.3393,17.3657,17.3041,17.3657,700911.0
2015-08-10 09:30:00,19.86,20.03,19.84,20.0,221882.0,17.4713,17.6208,17.4537,17.5944,221882.0
2015-08-10 10:00:00,20.0,20.14,19.99,20.14,389689.0,17.5944,17.7176,17.5856,17.7176,389689.0
2015-08-10 11:00:00,20.14,20.18,20.01,20.02,339059.0,17.7176,17.7528,17.6032,17.612,339059.0
2015-08-10 12:00:00,20.02,20.1,19.96,20.1,304482.0,17.612,17.6824,17.5593,17.6824,304482.0
2015-08-10 13:00:00,20.1,20.22,20.08,20.16,317600.0,17.6824,17.788,17.6648,17.7352,317600.0
2015-08-10 14:00:00,20.16,20.22,20.11,20.14,286514.0,17.7352,17.788,17.6912,17.7176,286514.0
2015-08-10 15:00:00,20.14,20.15,20.08,20.11,650107.0,17.7176,17.7264,17.6648,17.6912,650107.0
2015-08-11 09:30:00,20.1,20.28,19.95,20.2,364993.0,17.6824,17.8408,17.5505,17.7704,364993.0
2015-08-11 10:00:00,20.2,20.47,20.15,20.39,602299.0,17.7704,18.0079,17.7264,17.9375,602299.0
2015-08-11 11:00:00,20.38,20.43,20.32,20.35,559002.0,17.9287,17.9727,17.876,17.9023,559002.0
2015-08-11 12:00:00,20.35,20.4,20.3,20.35,346242.0,17.9023,17.9463,17.8584,17.9023,346242.0
2015-08-11 13:00:00,20.34,20.46,20.33,20.39,441767.0,17.8936,17.9991,17.8848,17.9375,441767.0
2015-08-11 14:00:00,20.4,20.47,20.39,20.46,503538.0,17.9463,18.0079,17.9375,17.9991,503538.0
2015-08-11 15:00:00,20.46,20.58,20.42,20.55,1699689.0,17.9991,18.1047,17.9639,18.0783,1699689.0
2015-08-12 09:30:00,20.53,20.77,20.42,20.71,975656.0,18.0607,18.2718,17.9639,18.219,975656.0
2015-08-12 10:00:00,20.7,20.73,20.35,20.5,1309858.0,18.2103,18.2366,17.9023,18.0343,1309858.0
2015-08-12 11:00:00,20.51,20.6,20.35,20.38,864091.0,18.0431,18.1223,17.9023,17.9287,864091.0
2015-08-12 12:00:00,20.37,20.51,20.32,20.48,739299.0,17.9199,18.0431,17.876,18.0167,739299.0
2015-08-12 13:00:00,20.48,20.63,20.48,20.6,538273.0,18.0167,18.1487,18.0167,18.1223,538273.0
2015-08-12 14:00:00,20.6,20.74,20.51,20.74,585579.0,18.1223,18.2454,18.0431,18.2454,585579.0
2015-08-12 15:00:00,20.73,20.91,20.73,20.87,1969515.0,18.2366,18.395,18.2366,18.3598,1969515.0
2015-08-13 09:30:00,20.84,21.02,20.84,20.98,848545.0,18.3334,18.4918,18.3334,18.4566,848545.0
2015-08-13 10:00:00,20.98,21.23,20.94,21.23,1280672.0,18.4566,18.6765,18.4214,18.6765,1280672.0
2015-08-13 11:00:00,21.23,21.37,21.19,21.37,1252600.0,18.6765,18.7997,18.6413,18.7997,1252600.0
2015-08-13 12:00:00,21.37,21.55,21.37,21.5,1726422.0,18.7997,18.958,18.7997,18.914,1726422.0
2015-08-13 13:00:00,21.5,21.53,21.43,21.49,856505.0,18.914,18.9404,18.8524,18.9052,856505.0
2015-08-13 14:00:00,21.48,21.54,21.48,21.51,514601.0,18.8964,18.9492,18.8964,18.9228,514601.0
2015-08-13 15:00:00,21.51,21.52,21.34,21.35,1797762.0,18.9228,18.9316,18.7733,18.7821,1797762.0
2015-08-14 09:30:00,21.28,21.33,21.11,21.16,488756.0,18.7205,18.7645,18.5709,18.6149,488756.0
2015-08-14 10:00:00,21.16,21.23,21.12,21.13,642326.0,18.6149,18.6765,18.5797,18.5885,642326.0
2015-08-14 11:00:00,21.13,21.17,21.04,21.11,642525.0,18.5885,18.6237,18.5094,18.5709,642525.0
2015-08-14 12:00:00,21.11,21.11,21.0,21.06,375892.0,18.5709,18.5709,18.4742,18.527,375892.0
2015-08-14 13:00:00,21.05,21.17,21.04,21.14,343538.0,18.5182,18.6237,18.5094,18.5973,343538.0
2015-08-14 14:00:00,21.14,21.17,21.1,21.15,319853.0,18.5973,18.6237,18.5621,18.6061,319853.0
2015-08-14 15:00:00,21.15,21.18,21.13,21.17,999729.0,18.6061,18.6325,18.5885,18.6237,999729.0
2015-08-17 09:30:00,21.08,21.14,20.99,21.13,215845.0,18.5445,18.5973,18.4654,18.5885,215845.0
2015-08-17 10:00:00,21.13,21.35,21.09,21.35,423365.0,18.5885,18.7821,18.5533,18.7821,423365.0
2015-08-17 11:00:00,21.35,21.46,21.33,21.45,336872.0,18.7821,18.8788,18.7645,18.87,336872.0
2015-08-17 12:00:00,21.45,21.47,21.42,21.43,258088.0,18.87,18.8876,18.8437,18.8524,258088.0
2015-08-17 13:00:00,21.43,21.43,21.37,21.37,232334.0,18.8524,18.8524,18.7997,18.7997,232334.0
2015-08-17 14:00:00,21.38,21.38,21.28,21.35,413417.0,18.8085,18.8085,18.7205,18.7821,413417.0
2015-08-17 15:00:00,21.35,21.39,21.29,21.37,843498.0,18.7821,18.8173,18.7293,18.7997,843498.0
2015-08-18 09:30:00,21.6,22.06,21.54,22.04,1832214.0,19.002,19.4067,18.9492,19.3891,1832214.0
2015-08-18 10:00:00,22.04,22.1,21.96,22.08,937884.0,19.3891,19.4419,19.3187,19.4243,937884.0
2015-08-18 11:00:00,22.08,22.08,21.85,21.87,585102.0,19.4243,19.4243,19.2219,19.2395,585102.0
2015-08-18 12:00:00,21.87,22.0,21.82,21.96,644384.0,19.2395,19.3539,19.1955,19.3187,644384.0
2015-08-18 13:00:00,21.96,22.0,21.89,21.9,443050.0,19.3187,19.3539,19.2571,19.2659,443050.0
2015-08-18 14:00:00,21.89,21.91,21.75,21.88,616725.0,19.2571,19.2747,19.134,19.2483,616725.0
2015-08-18 15:00:00,21.88,21.95,21.85,21.9,1193959.0,19.2483,19.3099,19.2219,19.2659,1193959.0
2015-08-19 09:30:00,21.78,21.85,21.65,21.76,340561.0,19.1604,19.2219,19.046,19.1428,340561.0
2015-08-19 10:00:00,21.75,21.96,21.64,21.68,531224.0,19.134,19.3187,19.0372,19.0724,531224.0
2015-08-19 11:00:00,21.69,21.87,21.66,21.83,614982.0,19.0812,19.2395,19.0548,19.2043,614982.0
2015-08-19 12:00:00,21.83,21.92,21.81,21.91,391610.0,19.2043,19.2835,19.1867,19.2747,391610.0
2015-08-19 13:00:00,21.9,22.0,21.87,21.9,354724.0,19.2659,19.3539,19.2395,19.2659,354724.0
2015-08-19 14:00:00,21.9,22.06,21.84,21.87,589599.0,19.2659,19.4067,19.2131,19.2395,589599.0
2015-08-19 15:00:00,21.87,22.04,21.83,22.01,1688464.0,19.2395,19.3891,19.2043,19.3627,1688464.0
2015-08-20 09:30:00,21.76,21.95,21.66,21.83,343817.0,19.1428,19.3099,19.0548,19.2043,343817.0
2015-08-20 10:00:00,21.82,21.87,21.7,21.79,664258.0,19.1955,19.2395,19.09,19.1691,664258.0
2015-08-20 11:00:00,21.79,21.81,21.64,21.74,580069.0,19.1691,19.1867,19.0372,19.1252,580069.0
2015-08-20 12:00:00,21.73,21.75,21.56,21.56,360204.0,19.1164,19.134,18.9668,18.9668,360204.0
2015-08-20 13:00:00,21.56,21.71,21.55,21.71,310326.0,18.9668,19.0988,18.958,19.0988,310326.0
2015-08-20 14:00:00,21.7,21.7,21.51,21.52,899873.0,19.09,19.09,18.9228,18.9316,899873.0
2015-08-20 15:00:00,21.52,21.63,21.49,21.51,1695464.0,18.9316,19.0284,18.9052,18.9228,1695464.0
2015-08-21 09:30:00,21.32,21.35,21.12,21.2,503435.0,18.7557,18.7821,18.5797,18.6501,503435.0
2015-08-21 10:00:00,21.19,21.36,20.94,20.98,731887.0,18.6413,18.7909,18.4214,18.4566,731887.0
2015-08-21 11:00:00,20.98,20.99,20.81,20.97,546119.0,18.4566,18.4654,18.307,18.4478,546119.0
2015-08-21 12:00:00,20.97,21.06,20.84,20.84,593296.0,18.4478,18.527,18.3334,18.3334,593296.0
2015-08-21 13:00:00,20.84,21.14,20.84,21.14,702766.0,18.3334,18.5973,18.3334,18.5973,702766.0
2015-08-21 14:00:00,21.14,21.18,20.99,21.06,687374.0,18.5973,18.6325,18.4654,18.527,687374.0
2015-08-21 15:00:00,21.05,21.09,20.88,20.92,2333241.0,18.5182,18.5533,18.3686,18.4038,2333241.0
2015-08-24 09:30:00,19.57,20.18,19.04,20.15,1132218.0,17.2162,17.7528,16.7499,17.7264,1132218.0
2015-08-24 10:00:00,20.15,20.46,20.09,20.17,1477046.0,17.7264,17.9991,17.6736,17.744,1477046.0
2015-08-24 11:00:00,20.17,20.33,19.92,20.27,881036.0,17.744,17.8848,17.5241,17.832,881036.0
2015-08-24 12:00:00,20.27,20.37,20.14,20.26,961074.0,17.832,17.9199,17.7176,17.8232,961074.0
2015-08-24 13:00:00,20.26,20.31,19.97,19.97,802978.0,17.8232,17.8672,17.5681,17.5681,802978.0
2015-08-24 14:00:00,19.98,19.98,19.44,19.45,1276489.0,17.5769,17.5769,17.1018,17.1106,1276489.0
2015-08-24 15:00:00,19.45,19.91,19.39,19.62,3597674.0,17.1106,17.5153,17.0578,17.2602,3597674.0
2015-08-25 09:30:00,20.27,20.37,19.46,19.54,725301.0,17.832,17.9199,17.1194,17.1898,725301.0
2015-08-25 10:00:00,19.54,19.75,19.49,19.58,868458.0,17.1898,17.3745,17.1458,17.225,868458.0
2015-08-25 11:00:00,19.59,19.84,19.58,19.77,679881.0,17.2338,17.4537,17.225,17.3921,679881.0
2015-08-25 12:00:00,19.77,19.85,19.74,19.78,383881.0,17.3921,17.4625,17.3657,17.4009,383881.0
2015-08-25 13:00:00,19.78,19.83,19.57,19.63,693108.0,17.4009,17.4449,17.2162,17.2689,693108.0
2015-08-25 14:00:00,19.62,19.63,19.47,19.56,654457.0,17.2602,17.2689,17.1282,17.2074,654457.0
2015-08-25 15:00:00,19.57,19.57,18.91,18.93,2605699.0,17.2162,17.2162,16.6355,16.6531,2605699.0
2015-08-26 09:30:00,19.39,19.45,18.91,19.03,560796.0,17.0578,17.1106,16.6355,16.7411,560796.0
2015-08-26 10:00:00,19.03,19.32,18.96,19.25,2034203.0,16.7411,16.9962,16.6795,16.9347,2034203.0
2015-08-26 11:00:00,19.26,19.32,19.04,19.12,644021.0,16.9435,16.9962,16.7499,16.8203,644021.0
2015-08-26 12:00:00,19.12,19.29,19.03,19.29,816529.0,16.8203,16.9698,16.7411,16.9698,816529.0
2015-08-26 13:00:00,19.29,19.59,19.21,19.55,1047190.0,16.9698,17.2338,16.8995,17.1986,1047190.0
2015-08-26 14:00:00,19.55,19.58,19.34,19.53,664511.0,17.1986,17.225,17.0138,17.181,664511.0
2015-08-26 15:00:00,19.52,19.87,19.47,19.82,2939763.0,17.1722,17.4801,17.1282,17.4361,2939763.0
2015-08-27 09:30:00,20.05,20.19,19.95,20.01,451339.0,17.6384,17.7616,17.5505,17.6032,451339.0
2015-08-27 10:00:00,20.0,20.28,19.82,20.27,902859.0,17.5944,17.8408,17.4361,17.832,902859.0
2015-08-27 11:00:00,20.27,20.38,20.13,20.21,664539.0,17.832,17.9287,17.7088,17.7792,664539.0
2015-08-27 12:00:00,20.21,20.39,20.2,20.38,487347.0,17.7792,17.9375,17.7704,17.9287,487347.0
2015-08-27 13:00:00,20.38,20.45,20.27,20.37,813895.0,17.9287,17.9903,17.832,17.9199,813895.0
2015-08-27 14:00:00,20.37,20.39,20.04,20.05,563839.0,17.9199,17.9375,17.6296,17.6384,563839.0
2015-08-27 15:00:00,20.05,20.48,19.96,20.47,2096865.0,17.6384,18.0167,17.5593,18.0079,2096865.0
2015-08-28 09:30:00,20.46,20.56,20.26,20.51,282151.0,17.9991,18.0871,17.8232,18.0431,282151.0
2015-08-28 10:00:00,20.5,20.51,20.37,20.5,428997.0,18.0343,18.0431,17.9199,18.0343,428997.0
2015-08-28 11:00:00,20.5,20.67,20.42,20.44,446472.0,18.0343,18.1839,17.9639,17.9815,446472.0
2015-08-28 12:00:00,20.45,20.62,20.41,20.6,306945.0,17.9903,18.1399,17.9551,18.1223,306945.0
2015-08-28 13:00:00,20.6,20.66,20.49,20.54,372318.0,18.1223,18.1751,18.0255,18.0695,372318.0
2015-08-28 14:00:00,20.54,20.6,20.43,20.43,526318.0,18.0695,18.1223,17.9727,17.9727,526318.0
2015-08-28 15:00:00,20.44,20.44,20.24,20.43,2234652.0,17.9815,17.9815,17.8056,17.9727,2234652.0
2015-08-31 09:30:00,20.39,20.54,20.31,20.42,299118.0,17.9375,18.0695,17.8672,17.9639,299118.0
2015-08-31 10:00:00,20.43,20.53,20.34,20.48,500457.0,17.9727,18.0607,17.8936,18.0167,500457.0
2015-08-31 11:00:00,20.48,20.73,20.43,20.73,861862.0,18.0167,18.2366,17.9727,18.2366,861862.0
2015-08-31 12:00:00,20.72,20.85,20.7,20.71,918145.0,18.2278,18.3422,18.2103,18.219,918145.0
2015-08-31 13:00:00,20.71,20.73,20.64,20.7,449028.0,18.219,18.2366,18.1575,18.2103,449028.0
2015-08-31 14:00:00,20.7,20.73,20.54,20.6,528409.0,18.2103,18.2366,18.0695,18.1223,528409.0
2015-08-31 15:00:00,20.61,20.75,20.56,20.69,1849146.0,18.1311,18.2542,18.0871,18.2015,1849146.0
2015-09-01 09:30:00,20.26,20.51,20.19,20.23,443381.0,17.8232,18.0431,17.7616,17.7968,443381.0
2015-09-01 10:00:00,20.22,20.3,20.0,20.07,644160.0,17.788,17.8584,17.5944,17.656,644160.0
2015-09-01 11:00:00,20.07,20.17,20.0,20.0,445789.0,17.656,17.744,17.5944,17.5944,445789.0
2015-09-01 12:00:00,20.01,20.02,19.82,19.84,348491.0,17.6032,17.612,17.4361,17.4537,348491.0
2015-09-01 13:00:00,19.83,19.94,19.81,19.9,360021.0,17.4449,17.5417,17.4273,17.5065,360021.0
2015-09-01 14:00:00,19.91,20.03,19.79,19.99,655904.0,17.5153,17.6208,17.4097,17.5856,655904.0
2015-09-01 15:00:00,19.99,20.01,19.75,19.91,1521678.0,17.5856,17.6032,17.3745,17.5153,1521678.0
2015-09-02 09:30:00,20.11,20.2,19.88,19.89,237724.0,17.6912,17.7704,17.4889,17.4977,237724.0
2015-09-02 10:00:00,19.89,19.98,19.77,19.86,381722.0,17.4977,17.5769,17.3921,17.4713,381722.0
2015-09-02 11:00:00,19.85,19.94,19.79,19.85,476354.0,17.4625,17.5417,17.4097,17.4625,476354.0
2015-09-02 12:00:00,19.84,20.14,19.83,20.14,256556.0,17.4537,17.7176,17.4449,17.7176,256556.0
2015-09-02 13:00:00,20.13,20.17,20.05,20.05,226533.0,17.7088,17.744,17.6384,17.6384,226533.0
2015-09-02 14:00:00,20.06,20.18,20.02,20.16,400756.0,17.6472,17.7528,17.612,17.7352,400756.0
2015-09-02 15:00:00,20.16,20.35,20.11,20.35,1339841.0,17.7352,17.9023,17.6912,17.9023,1339841.0
2015-09-03 09:30:00,20.51,20.77,20.45,20.63,356038.0,18.0431,18.2718,17.9903,18.1487,356038.0
2015-09-03 10:00:00,20.63,20.87,20.59,20.83,899117.0,18.1487,18.3598,18.1135,18.3246,899117.0
2015-09-03 11:00:00,20.84,20.85,20.76,20.8,487777.0,18.3334,18.3422,18.263,18.2982,487777.0
2015-09-03 12:00:00,20.8,20.84,20.7,20.78,650464.0,18.2982,18.3334,18.2103,18.2806,650464.0
2015-09-03 13:00:00,20.78,20.79,20.64,20.71,637228.0,18.2806,18.2894,18.1575,18.219,637228.0
2015-09-03 14:00:00,20.71,20.85,20.69,20.81,931899.0,18.219,18.3422,18.2015,18.307,931899.0
2015-09-03 15:00:00,20.81,20.83,20.7,20.75,1678002.0,18.307,18.3246,18.2103,18.2542,1678002.0
2015-09-04 09:30:00,20.37,20.56,20.34,20.54,250852.0,17.9199,18.0871,17.8936,18.0695,250852.0
2015-09-04 10:00:00,20.54,20.68,20.5,20.59,306502.0,18.0695,18.1927,18.0343,18.1135,306502.0
2015-09-04 11:00:00,20.6,20.65,20.49,20.49,375059.0,18.1223,18.1663,18.0255,18.0255,375059.0
2015-09-04 12:00:00,20.5,20.51,20.31,20.31,333353.0,18.0343,18.0431,17.8672,17.8672,333353.0
2015-09-04 13:00:00,20.31,20.32,20.22,20.24,251008.0,17.8672,17.876,17.788,17.8056,251008.0
2015-09-04 14:00:00,20.23,20.25,20.15,20.23,282448.0,17.7968,17.8144,17.7264,17.7968,282448.0
2015-09-04 15:00:00,20.23,20.38,20.21,20.26,935012.0,17.7968,17.9287,17.7792,17.8232,935012.0
2015-09-08 09:30:00,20.55,20.67,20.48,20.48,351914.0,18.0783,18.1839,18.0167,18.0167,351914.0
2015-09-08 10:00:00,20.49,20.54,20.41,20.48,671846.0,18.0255,18.0695,17.9551,18.0167,671846.0
2015-09-08 11:00:00,20.48,20.52,20.45,20.52,664513.0,18.0167,18.0519,17.9903,18.0519,664513.0
2015-09-08 12:00:00,20.51,20.72,20.5,20.66,313924.0,18.0431,18.2278,18.0343,18.1751,313924.0
2015-09-08 13:00:00,20.66,20.71,20.59,20.71,416508.0,18.1751,18.219,18.1135,18.219,416508.0
2015-09-08 14:00:00,20.71,20.81,20.68,20.75,737137.0,18.219,18.307,18.1927,18.2542,737137.0
2015-09-08 15:00:00,20.75,20.87,20.71,20.82,2087229.0,18.2542,18.3598,18.219,18.3158,2087229.0
2015-09-09 09:30:00,21.05,21.1,20.54,20.56,775268.0,18.5182,18.5621,18.0695,18.0871,775268.0
2015-09-09 10:00:00,20.57,20.68,20.48,20.63,359465.0,18.0959,18.1927,18.0167,18.1487,359465.0
2015-09-09 11:00:00,20.64,20.79,20.62,20.79,365959.0,18.1575,18.2894,18.1399,18.2894,365959.0
2015-09-09 12:00:00,20.79,20.97,20.79,20.93,392216.0,18.2894,18.4478,18.2894,18.4126,392216.0
2015-09-09 13:00:00,20.92,20.96,20.77,20.78,489044.0,18.4038,18.439,18.2718,18.2806,489044.0
2015-09-09 14:00:00,20.79,20.93,20.78,20.8,593694.0,18.2894,18.4126,18.2806,18.2982,593694.0
2015-09-09 15:00:00,20.8,20.86,20.55,20.61,1173435.0,18.2982,18.351,18.0783,18.1311,1173435.0
2015-09-10 09:30:00,20.29,20.4,20.05,20.2,536580.0,17.8496,17.9463,17.6384,17.7704,536580.0
2015-09-10 10:00:00,20.21,20.4,20.04,20.3,629142.0,17.7792,17.9463,17.6296,17.8584,629142.0
2015-09-10 11:00:00,20.3,20.36,20.16,20.33,259683.0,17.8584,17.9111,17.7352,17.8848,259683.0
2015-09-10 12:00:00,20.33,20.43,20.31,20.36,301698.0,17.8848,17.9727,17.8672,17.9111,301698.0
2015-09-10 13:00:00,20.35,20.52,20.33,20.49,326872.0,17.9023,18.0519,17.8848,18.0255,326872.0
2015-09-10 14:00:00,20.5,20.54,20.42,20.42,417880.0,18.0343,18.0695,17.9639,17.9639,417880.0
2015-09-10 15:00:00,20.43,20.54,20.39,20.51,1507342.0,17.9727,18.0695,17.9375,18.0431,1507342.0
2015-09-11 09:30:00,20.59,20.72,20.53,20.59,395926.0,18.1135,18.2278,18.0607,18.1135,395926.0
2015-09-11 10:00:00,20.58,20.75,20.43,20.62,739412.0,18.1047,18.2542,17.9727,18.1399,739412.0
2015-09-11 11:00:00,20.62,20.79,20.59,20.76,573146.0,18.1399,18.2894,18.1135,18.263,573146.0
2015-09-11 12:00:00,20.77,20.91,20.77,20.8,771082.0,18.2718,18.395,18.2718,18.2982,771082.0
2015-09-11 13:00:00,20.8,20.85,20.76,20.8,325998.0,18.2982,18.3422,18.263,18.2982,325998.0
2015-09-11 14:00:00,20.8,20.82,20.73,20.81,434293.0,18.2982,18.3158,18.2366,18.307,434293.0
2015-09-11 15:00:00,20.8,20.95,20.8,20.94,981713.0,18.2982,18.4302,18.2982,18.4214,981713.0
2015-09-14 09:30:00,20.94,21.0,20.72,20.84,195952.0,18.4214,18.4742,18.2278,18.3334,195952.0
2015-09-14 10:00:00,20.85,20.98,20.81,20.85,270903.0,18.3422,18.4566,18.307,18.3422,270903.0
2015-09-14 11:00:00,20.86,20.87,20.68,20.72,198452.0,18.351,18.3598,18.1927,18.2278,198452.0
2015-09-14 12:00:00,20.73,20.76,20.68,20.73,232809.0,18.2366,18.263,18.1927,18.2366,232809.0
2015-09-14 13:00:00,20.73,20.79,20.69,20.78,264927.0,18.2366,18.2894,18.2015,18.2806,264927.0
2015-09-14 14:00:00,20.77,20.78,20.66,20.68,306945.0,18.2718,18.2806,18.1751,18.1927,306945.0
2015-09-14 15:00:00,20.67,20.79,20.66,20.78,800688.0,18.1839,18.2894,18.1751,18.2806,800688.0
2015-09-15 09:30:00,20.89,20.89,20.64,20.67,379945.0,18.3774,18.3774,18.1575,18.1839,379945.0
2015-09-15 10:00:00,20.67,20.76,20.59,20.71,513243.0,18.1839,18.263,18.1135,18.219,513243.0
2015-09-15 11:00:00,20.72,20.82,20.69,20.77,320586.0,18.2278,18.3158,18.2015,18.2718,320586.0
2015-09-15 12:00:00,20.77,20.82,20.75,20.79,401175.0,18.2718,18.3158,18.2542,18.2894,401175.0
2015-09-15 13:00:00,20.79,20.82,20.71,20.72,641781.0,18.2894,18.3158,18.219,18.2278,641781.0
2015-09-15 14:00:00,20.73,20.8,20.67,20.75,416910.0,18.2366,18.2982,18.1839,18.2542,416910.0
2015-09-15 15:00:00,20.75,20.8,20.69,20.71,1196151.0,18.2542,18.2982,18.2015,18.219,1196151.0
2015-09-16 09:30:00,20.72,20.72,20.46,20.55,429028.0,18.2278,18.2278,17.9991,18.0783,429028.0
2015-09-16 10:00:00,20.56,20.76,20.53,20.67,1100705.0,18.0871,18.263,18.0607,18.1839,1100705.0
2015-09-16 11:00:00,20.66,20.69,20.55,20.61,371964.0,18.1751,18.2015,18.0783,18.1311,371964.0
2015-09-16 12:00:00,20.6,20.69,20.57,20.69,201474.0,18.1223,18.2015,18.0959,18.2015,201474.0
2015-09-16 13:00:00,20.68,20.68,20.59,20.64,421488.0,18.1927,18.1927,18.1135,18.1575,421488.0
2015-09-16 14:00:00,20.63,20.73,20.51,20.71,404352.0,18.1487,18.2366,18.0431,18.219,404352.0
2015-09-16 15:00:00,20.7,20.84,20.7,20.82,2112703.0,18.2103,18.3334,18.2103,18.3158,2112703.0
2015-09-17 09:30:00,20.86,20.96,20.75,20.83,232490.0,18.351,18.439,18.2542,18.3246,232490.0
2015-09-17 10:00:00,20.82,20.87,20.74,20.77,461970.0,18.3158,18.3598,18.2454,18.2718,461970.0
2015-09-17 11:00:00,20.77,20.92,20.76,20.84,603375.0,18.2718,18.4038,18.263,18.3334,603375.0
2015-09-17 12:00:00,20.84,20.85,20.76,20.84,479842.0,18.3334,18.3422,18.263,18.3334,479842.0
2015-09-17 13:00:00,20.84,20.94,20.81,20.94,643591.0,18.3334,18.4214,18.307,18.4214,643591.0
2015-09-17 14:00:00,20.93,21.5,20.87,21.34,1817758.0,18.4126,18.914,18.3598,18.7733,1817758.0
2015-09-17 15:00:00,21.34,21.36,20.91,21.03,1614582.0,18.7733,18.7909,18.395,18.5006,1614582.0
2015-09-18 09:30:00,20.65,20.71,20.54,20.6,581664.0,18.2371,18.2901,18.1399,18.1929,581664.0
2015-09-18 10:00:00,20.6,20.84,20.54,20.84,433404.0,18.1929,18.4049,18.1399,18.4049,433404.0
2015-09-18 11:00:00,20.84,20.98,20.8,20.92,423443.0,18.4049,18.5285,18.3696,18.4755,423443.0
2015-09-18 12:00:00,20.92,20.94,20.74,20.79,313233.0,18.4755,18.4932,18.3166,18.3607,313233.0
2015-09-18 13:00:00,20.78,20.83,20.65,20.67,360239.0,18.3519,18.3961,18.2371,18.2548,360239.0
2015-09-18 14:00:00,20.67,20.75,20.56,20.62,468994.0,18.2548,18.3254,18.1576,18.2106,468994.0
2015-09-18 15:00:00,20.62,20.65,20.44,20.53,1901073.0,18.2106,18.2371,18.0516,18.1311,1901073.0
2015-09-21 09:30:00,20.73,20.94,20.55,20.78,483173.0,18.3077,18.4932,18.1488,18.3519,483173.0
2015-09-21 10:00:00,20.78,20.8,20.67,20.74,478203.0,18.3519,18.3696,18.2548,18.3166,478203.0
2015-09-21 11:00:00,20.74,20.79,20.45,20.47,481171.0,18.3166,18.3607,18.0605,18.0781,481171.0
2015-09-21 12:00:00,20.47,20.51,20.33,20.37,302691.0,18.0781,18.1134,17.9545,17.9898,302691.0
2015-09-21 13:00:00,20.37,20.41,20.25,20.25,396298.0,17.9898,18.0251,17.8838,17.8838,396298.0
2015-09-21 14:00:00,20.26,20.31,20.14,20.3,533119.0,17.8927,17.9368,17.7867,17.928,533119.0
2015-09-21 15:00:00,20.3,20.32,20.15,20.25,1030353.0,17.928,17.9456,17.7955,17.8838,1030353.0
2015-09-22 09:30:00,20.0,20.04,19.55,19.61,743504.0,17.663,17.6984,17.2656,17.3186,743504.0
2015-09-22 10:00:00,19.61,19.63,19.4,19.53,1105974.0,17.3186,17.3363,17.1331,17.248,1105974.0
2015-09-22 11:00:00,19.51,19.59,19.43,19.43,516827.0,17.2303,17.3009,17.1596,17.1596,516827.0
2015-09-22 12:00:00,19.43,19.51,19.38,19.38,471809.0,17.1596,17.2303,17.1155,17.1155,471809.0
2015-09-22 13:00:00,19.38,19.51,19.33,19.43,658916.0,17.1155,17.2303,17.0713,17.1596,658916.0
2015-09-22 14:00:00,19.43,19.59,19.41,19.57,611337.0,17.1596,17.3009,17.142,17.2833,611337.0
2015-09-22 15:00:00,19.57,19.71,19.55,19.67,1802258.0,17.2833,17.4069,17.2656,17.3716,1802258.0
2015-09-23 09:30:00,19.6,19.79,19.54,19.62,236472.0,17.3098,17.4776,17.2568,17.3274,236472.0
2015-09-23 10:00:00,19.63,19.87,19.63,19.81,640332.0,17.3363,17.5482,17.3363,17.4952,640332.0
2015-09-23 11:00:00,19.82,19.86,19.59,19.62,401919.0,17.5041,17.5394,17.3009,17.3274,401919.0
2015-09-23 12:00:00,19.62,19.68,19.57,19.64,293016.0,17.3274,17.3804,17.2833,17.3451,293016.0
2015-09-23 13:00:00,19.63,19.69,19.54,19.57,298985.0,17.3363,17.3893,17.2568,17.2833,298985.0
2015-09-23 14:00:00,19.58,19.67,19.5,19.51,454840.0,17.2921,17.3716,17.2215,17.2303,454840.0
2015-09-23 15:00:00,19.51,19.57,19.49,19.53,1255347.0,17.2303,17.2833,17.2126,17.248,1255347.0
2015-09-24 09:30:00,19.28,19.31,19.06,19.12,324182.0,17.0272,17.0537,16.8329,16.8859,324182.0
2015-09-24 10:00:00,19.13,19.4,19.13,19.26,819495.0,16.8947,17.1331,16.8947,17.0095,819495.0
2015-09-24 11:00:00,19.27,19.46,19.17,19.45,634029.0,17.0183,17.1861,16.93,17.1773,634029.0
2015-09-24 12:00:00,19.46,19.62,19.43,19.44,644352.0,17.1861,17.3274,17.1596,17.1685,644352.0
2015-09-24 13:00:00,19.45,19.6,19.42,19.58,390810.0,17.1773,17.3098,17.1508,17.2921,390810.0
2015-09-24 14:00:00,19.57,19.86,19.56,19.82,729715.0,17.2833,17.5394,17.2745,17.5041,729715.0
2015-09-24 15:00:00,19.82,19.87,19.7,19.83,1526264.0,17.5041,17.5482,17.3981,17.5129,1526264.0
2015-09-25 09:30:00,19.98,20.09,19.88,20.02,222261.0,17.6454,17.7425,17.5571,17.6807,222261.0
2015-09-25 10:00:00,20.02,20.2,19.95,20.2,510052.0,17.6807,17.8397,17.6189,17.8397,510052.0
2015-09-25 11:00:00,20.2,20.28,20.14,20.27,506818.0,17.8397,17.9103,17.7867,17.9015,506818.0
2015-09-25 12:00:00,20.27,20.3,20.14,20.26,305693.0,17.9015,17.928,17.7867,17.8927,305693.0
2015-09-25 13:00:00,20.26,20.33,20.19,20.22,279610.0,17.8927,17.9545,17.8308,17.8573,279610.0
2015-09-25 14:00:00,20.21,20.25,19.94,20.02,518322.0,17.8485,17.8838,17.6101,17.6807,518322.0
2015-09-25 15:00:00,20.02,20.02,19.84,19.96,1052955.0,17.6807,17.6807,17.5217,17.6277,1052955.0
2015-09-28 09:30:00,19.88,19.94,19.62,19.62,183331.0,17.5571,17.6101,17.3274,17.3274,183331.0
2015-09-28 10:00:00,19.61,19.61,19.27,19.44,652066.0,17.3186,17.3186,17.0183,17.1685,652066.0
2015-09-28 11:00:00,19.45,19.48,19.28,19.31,282278.0,17.1773,17.2038,17.0272,17.0537,282278.0
2015-09-28 12:00:00,19.31,19.31,18.96,18.98,558011.0,17.0537,17.0537,16.7446,16.7622,558011.0
2015-09-28 13:00:00,18.98,19.11,18.92,18.93,592002.0,16.7622,16.877,16.7092,16.7181,592002.0
2015-09-28 14:00:00,18.93,18.94,18.71,18.86,891280.0,16.7181,16.7269,16.5238,16.6562,891280.0
2015-09-28 15:00:00,18.86,19.04,18.8,19.02,1964069.0,16.6562,16.8152,16.6033,16.7976,1964069.0
2015-09-29 09:30:00,19.04,19.09,18.53,18.87,589211.0,16.8152,16.8594,16.3648,16.6651,589211.0
2015-09-29 10:00:00,18.88,19.29,18.88,19.02,1007331.0,16.6739,17.036,16.6739,16.7976,1007331.0
2015-09-29 11:00:00,19.03,19.07,18.81,18.96,556680.0,16.8064,16.8417,16.6121,16.7446,556680.0
2015-09-29 12:00:00,18.96,19.0,18.85,18.86,375728.0,16.7446,16.7799,16.6474,16.6562,375728.0
2015-09-29 13:00:00,18.86,18.97,18.82,18.85,405880.0,16.6562,16.7534,16.6209,16.6474,405880.0
2015-09-29 14:00:00,18.85,18.89,18.68,18.71,461244.0,16.6474,16.6827,16.4973,16.5238,461244.0
2015-09-29 15:00:00,18.71,18.75,18.54,18.72,2018475.0,16.5238,16.5591,16.3736,16.5326,2018475.0
2015-09-30 09:30:00,18.94,19.07,18.86,18.91,407201.0,16.7269,16.8417,16.6562,16.7004,407201.0
2015-09-30 10:00:00,18.91,18.95,18.78,18.81,657112.0,16.7004,16.7357,16.5856,16.6121,657112.0
2015-09-30 11:00:00,18.81,18.83,18.68,18.7,473188.0,16.6121,16.6298,16.4973,16.5149,473188.0
2015-09-30 12:00:00,18.69,18.73,18.56,18.61,343584.0,16.5061,16.5414,16.3913,16.4355,343584.0
2015-09-30 13:00:00,18.62,18.71,18.56,18.64,484838.0,16.4443,16.5238,16.3913,16.462,484838.0
2015-09-30 14:00:00,18.65,18.81,18.59,18.78,574141.0,16.4708,16.6121,16.4178,16.5856,574141.0
2015-09-30 15:00:00,18.78,18.89,18.71,18.86,1409339.0,16.5856,16.6827,16.5238,16.6562,1409339.0
2015-10-01 09:30:00,18.87,18.95,18.64,18.71,373369.0,16.6651,16.7357,16.462,16.5238,373369.0
2015-10-01 10:00:00,18.72,19.03,18.6,18.9,1262658.0,16.5326,16.8064,16.4266,16.6916,1262658.0
2015-10-01 11:00:00,18.89,18.95,18.72,18.76,583645.0,16.6827,16.7357,16.5326,16.5679,583645.0
2015-10-01 12:00:00,18.76,18.91,18.71,18.87,454545.0,16.5679,16.7004,16.5238,16.6651,454545.0
2015-10-01 13:00:00,18.86,18.95,18.78,18.95,257591.0,16.6562,16.7357,16.5856,16.7357,257591.0
2015-10-01 14:00:00,18.94,19.07,18.91,19.05,588867.0,16.7269,16.8417,16.7004,16.824,588867.0
2015-10-01 15:00:00,19.06,19.14,18.99,19.12,1130472.0,16.8329,16.9035,16.7711,16.8859,1130472.0
2015-10-02 09:30:00,18.88,18.88,18.64,18.66,552641.0,16.6739,16.6739,16.462,16.4796,552641.0
2015-10-02 10:00:00,18.66,18.87,18.61,18.86,688369.0,16.4796,16.6651,16.4355,16.6562,688369.0
2015-10-02 11:00:00,18.87,19.0,18.82,18.96,483011.0,16.6651,16.7799,16.6209,16.7446,483011.0
2015-10-02 12:00:00,18.96,19.1,18.95,19.09,544175.0,16.7446,16.8682,16.7357,16.8594,544175.0
2015-10-02 13:00:00,19.08,19.16,19.0,19.02,410512.0,16.8505,16.9212,16.7799,16.7976,410512.0
2015-10-02 14:00:00,19.01,19.05,18.92,18.95,459672.0,16.7887,16.824,16.7092,16.7357,459672.0
2015-10-02 15:00:00,18.95,19.2,18.95,19.15,1817205.0,16.7357,16.9565,16.7357,16.9124,1817205.0
2015-10-05 09:30:00,19.22,19.69,19.22,19.69,263059.0,16.9742,17.3893,16.9742,17.3893,263059.0
2015-10-05 10:00:00,19.69,19.81,19.55,19.7,603834.0,17.3893,17.4952,17.2656,17.3981,603834.0
2015-10-05 11:00:00,19.71,19.76,19.58,19.64,264995.0,17.4069,17.4511,17.2921,17.3451,264995.0
2015-10-05 12:00:00,19.64,19.69,19.6,19.69,211657.0,17.3451,17.3893,17.3098,17.3893,211657.0
2015-10-05 13:00:00,19.69,19.79,19.69,19.78,297593.0,17.3893,17.4776,17.3893,17.4687,297593.0
2015-10-05 14:00:00,19.78,19.89,19.74,19.87,400095.0,17.4687,17.5659,17.4334,17.5482,400095.0
2015-10-05 15:00:00,19.87,20.0,19.86,19.97,1097743.0,17.5482,17.663,17.5394,17.6365,1097743.0
2015-10-06 09:30:00,20.04,20.05,19.89,20.02,271394.0,17.6984,17.7072,17.5659,17.6807,271394.0
2015-10-06 10:00:00,20.02,20.05,19.73,19.75,480851.0,17.6807,17.7072,17.4246,17.4423,480851.0
2015-10-06 11:00:00,19.74,19.81,19.55,19.58,410106.0,17.4334,17.4952,17.2656,17.2921,410106.0
2015-10-06 12:00:00,19.59,19.7,19.58,19.7,208161.0,17.3009,17.3981,17.2921,17.3981,208161.0
2015-10-06 13:00:00,19.7,19.78,19.64,19.67,254346.0,17.3981,17.4687,17.3451,17.3716,254346.0
2015-10-06 14:00:00,19.66,19.77,19.61,19.63,368668.0,17.3628,17.4599,17.3186,17.3363,368668.0
2015-10-06 15:00:00,19.62,19.68,19.57,19.63,767498.0,17.3274,17.3804,17.2833,17.3363,767498.0
2015-10-07 09:30:00,19.75,19.84,19.67,19.82,321502.0,17.4423,17.5217,17.3716,17.5041,321502.0
2015-10-07 10:00:00,19.83,19.95,19.82,19.93,954772.0,17.5129,17.6189,17.5041,17.6012,954772.0
2015-10-07 11:00:00,19.93,20.03,19.85,19.97,812575.0,17.6012,17.6895,17.5306,17.6365,812575.0
2015-10-07 12:00:00,19.97,19.98,19.77,19.8,246684.0,17.6365,17.6454,17.4599,17.4864,246684.0
2015-10-07 13:00:00,19.8,19.99,19.79,19.97,570233.0,17.4864,17.6542,17.4776,17.6365,570233.0
2015-10-07 14:00:00,19.97,19.98,19.88,19.93,608195.0,17.6365,17.6454,17.5571,17.6012,608195.0
2015-10-07 15:00:00,19.94,20.0,19.9,19.99,1483617.0,17.6101,17.663,17.5747,17.6542,1483617.0
2015-10-08 09:30:00,19.95,20.09,19.9,20.07,340457.0,17.6189,17.7425,17.5747,17.7249,340457.0
2015-10-08 10:00:00,20.08,20.08,19.9,19.92,492240.0,17.7337,17.7337,17.5747,17.5924,492240.0
2015-10-08 11:00:00,19.92,19.95,19.8,19.85,299721.0,17.5924,17.6189,17.4864,17.5306,299721.0
2015-10-08 12:00:00,19.85,19.92,19.83,19.89,429588.0,17.5306,17.5924,17.5129,17.5659,429588.0
2015-10-08 13:00:00,19.89,19.92,19.84,19.91,313855.0,17.5659,17.5924,17.5217,17.5836,313855.0
2015-10-08 14:00:00,19.91,20.25,19.89,20.17,1290345.0,17.5836,17.8838,17.5659,17.8132,1290345.0
2015-10-08 15:00:00,20.17,20.23,20.16,20.21,1618703.0,17.8132,17.8662,17.8043,17.8485,1618703.0
2015-10-09 09:30:00,20.18,20.27,20.14,20.25,466675.0,17.822,17.9015,17.7867,17.8838,466675.0
2015-10-09 10:00:00,20.25,20.27,20.1,20.19,595424.0,17.8838,17.9015,17.7514,17.8308,595424.0
2015-10-09 11:00:00,20.19,20.26,20.11,20.12,498776.0,17.8308,17.8927,17.7602,17.769,498776.0
2015-10-09 12:00:00,20.12,20.13,19.92,20.07,596983.0,17.769,17.7779,17.5924,17.7249,596983.0
2015-10-09 13:00:00,20.06,20.2,20.02,20.17,355539.0,17.716,17.8397,17.6807,17.8132,355539.0
2015-10-09 14:00:00,20.17,20.21,20.1,20.2,365365.0,17.8132,17.8485,17.7514,17.8397,365365.0
2015-10-09 15:00:00,20.19,20.2,20.09,20.13,952617.0,17.8308,17.8397,17.7425,17.7779,952617.0
2015-10-12 09:30:00,20.14,20.2,19.93,19.96,156988.0,17.7867,17.8397,17.6012,17.6277,156988.0
2015-10-12 10:00:00,19.98,20.01,19.8,19.86,526140.0,17.6454,17.6719,17.4864,17.5394,526140.0
2015-10-12 11:00:00,19.85,20.07,19.85,19.96,419010.0,17.5306,17.7249,17.5306,17.6277,419010.0
2015-10-12 12:00:00,19.96,20.0,19.86,19.88,556296.0,17.6277,17.663,17.5394,17.5571,556296.0
2015-10-12 13:00:00,19.88,20.03,19.83,20.02,282141.0,17.5571,17.6895,17.5129,17.6807,282141.0
2015-10-12 14:00:00,20.01,20.12,19.99,20.09,331195.0,17.6719,17.769,17.6542,17.7425,331195.0
2015-10-12 15:00:00,20.1,20.14,20.07,20.09,543690.0,17.7514,17.7867,17.7249,17.7425,543690.0
2015-10-13 09:30:00,19.64,19.8,19.57,19.62,861759.0,17.3451,17.4864,17.2833,17.3274,861759.0
2015-10-13 10:00:00,19.63,19.9,19.61,19.88,1596729.0,17.3363,17.5747,17.3186,17.5571,1596729.0
2015-10-13 11:00:00,19.87,19.98,19.85,19.91,1327355.0,17.5482,17.6454,17.5306,17.5836,1327355.0
2015-10-13 12:00:00,19.91,19.94,19.62,19.62,1569345.0,17.5836,17.6101,17.3274,17.3274,1569345.0
2015-10-13 13:00:00,19.62,19.72,19.51,19.55,884916.0,17.3274,17.4158,17.2303,17.2656,884916.0
2015-10-13 14:00:00,19.55,19.61,19.47,19.59,1079396.0,17.2656,17.3186,17.195,17.3009,1079396.0
2015-10-13 15:00:00,19.59,19.59,19.4,19.49,2153937.0,17.3009,17.3009,17.1331,17.2126,2153937.0
2015-10-14 09:30:00,19.45,19.54,19.18,19.21,754570.0,17.1773,17.2568,16.9389,16.9654,754570.0
2015-10-14 10:00:00,19.21,19.21,18.71,18.81,2102257.0,16.9654,16.9654,16.5238,16.6121,2102257.0
2015-10-14 11:00:00,18.81,18.94,18.63,18.89,1563471.0,16.6121,16.7269,16.4531,16.6827,1563471.0
2015-10-14 12:00:00,18.89,19.02,18.86,18.94,1007002.0,16.6827,16.7976,16.6562,16.7269,1007002.0
2015-10-14 13:00:00,18.95,19.0,18.88,18.97,739311.0,16.7357,16.7799,16.6739,16.7534,739311.0
2015-10-14 14:00:00,18.98,18.99,18.78,18.8,1267328.0,16.7622,16.7711,16.5856,16.6033,1267328.0
2015-10-14 15:00:00,18.8,18.93,18.75,18.88,2375865.0,16.6033,16.7181,16.5591,16.6739,2375865.0
2015-10-15 09:30:00,18.98,18.99,18.85,18.9,694945.0,16.7622,16.7711,16.6474,16.6916,694945.0
2015-10-15 10:00:00,18.9,19.13,18.87,19.05,1145459.0,16.6916,16.8947,16.6651,16.824,1145459.0
2015-10-15 11:00:00,19.04,19.06,18.67,18.7,773883.0,16.8152,16.8329,16.4884,16.5149,773883.0
2015-10-15 12:00:00,18.7,18.76,18.65,18.71,581051.0,16.5149,16.5679,16.4708,16.5238,581051.0
2015-10-15 13:00:00,18.71,18.86,18.7,18.82,536062.0,16.5238,16.6562,16.5149,16.6209,536062.0
2015-10-15 14:00:00,18.83,19.12,18.82,19.03,921753.0,16.6298,16.8859,16.6209,16.8064,921753.0
2015-10-15 15:00:00,19.03,19.15,19.01,19.1,1702687.0,16.8064,16.9124,16.7887,16.8682,1702687.0
2015-10-16 09:30:00,19.13,19.14,19.01,19.07,576117.0,16.8947,16.9035,16.7887,16.8417,576117.0
2015-10-16 10:00:00,19.07,19.12,18.92,19.1,1273153.0,16.8417,16.8859,16.7092,16.8682,1273153.0
2015-10-16 11:00:00,19.1,19.23,19.09,19.21,536960.0,16.8682,16.983,16.8594,16.9654,536960.0
2015-10-16 12:00:00,19.22,19.36,19.09,19.23,1081949.0,16.9742,17.0978,16.8594,16.983,1081949.0
2015-10-16 13:00:00,19.23,19.26,19.07,19.07,774333.0,16.983,17.0095,16.8417,16.8417,774333.0
2015-10-16 14:00:00,19.08,19.12,19.01,19.1,446612.0,16.8505,16.8859,16.7887,16.8682,446612.0
2015-10-16 15:00:00,19.11,19.12,19.08,19.1,1900897.0,16.877,16.8859,16.8505,16.8682,1900897.0
2015-10-19 09:30:00,19.06,19.11,18.92,18.95,647536.0,16.8329,16.877,16.7092,16.7357,647536.0
2015-10-19 10:00:00,18.96,19.11,18.95,19.02,1229877.0,16.7446,16.877,16.7357,16.7976,1229877.0
2015-10-19 11:00:00,19.02,19.16,18.98,19.1,1303852.0,16.7976,16.9212,16.7622,16.8682,1303852.0
2015-10-19 12:00:00,19.1,19.12,18.99,19.01,436390.0,16.8682,16.8859,16.7711,16.7887,436390.0
2015-10-19 13:00:00,19.01,19.02,18.95,19.02,554959.0,16.7887,16.7976,16.7357,16.7976,554959.0
2015-10-19 14:00:00,19.02,19.1,18.99,19.05,478302.0,16.7976,16.8682,16.7711,16.824,478302.0
2015-10-19 15:00:00,19.05,19.13,19.02,19.12,1559040.0,16.824,16.8947,16.7976,16.8859,1559040.0
2015-10-20 09:30:00,19.13,19.66,19.05,19.6,949402.0,16.8947,17.3628,16.824,17.3098,949402.0
2015-10-20 10:00:00,19.6,19.66,19.41,19.54,790470.0,17.3098,17.3628,17.142,17.2568,790470.0
2015-10-20 11:00:00,19.55,19.63,19.46,19.59,599430.0,17.2656,17.3363,17.1861,17.3009,599430.0
2015-10-20 12:00:00,19.57,19.58,19.46,19.53,333855.0,17.2833,17.2921,17.1861,17.248,333855.0
2015-10-20 13:00:00,19.52,19.55,19.42,19.47,455466.0,17.2391,17.2656,17.1508,17.195,455466.0
2015-10-20 14:00:00,19.47,19.58,19.45,19.57,448587.0,17.195,17.2921,17.1773,17.2833,448587.0
2015-10-20 15:00:00,19.57,19.58,19.41,19.41,1721929.0,17.2833,17.2921,17.142,17.142,1721929.0
2015-10-21 09:30:00,19.53,19.61,19.37,19.39,533290.0,17.248,17.3186,17.1067,17.1243,533290.0
2015-10-21 10:00:00,19.38,19.53,19.29,19.48,654917.0,17.1155,17.248,17.036,17.2038,654917.0
2015-10-21 11:00:00,19.49,19.56,19.46,19.5,450478.0,17.2126,17.2745,17.1861,17.2215,450478.0
2015-10-21 12:00:00,19.5,19.5,19.41,19.41,256815.0,17.2215,17.2215,17.142,17.142,256815.0
2015-10-21 13:00:00,19.41,19.41,19.23,19.27,390329.0,17.142,17.142,16.983,17.0183,390329.0
2015-10-21 14:00:00,19.26,19.5,19.25,19.5,578320.0,17.0095,17.2215,17.0007,17.2215,578320.0
2015-10-21 15:00:00,19.5,19.53,19.37,19.45,1456766.0,17.2215,17.248,17.1067,17.1773,1456766.0
2015-10-22 09:30:00,18.51,18.75,18.07,18.44,2722871.0,16.3471,16.5591,15.9586,16.2853,2722871.0
2015-10-22 10:00:00,18.44,18.57,18.03,18.16,3054315.0,16.2853,16.4001,15.9232,16.038,3054315.0
2015-10-22 11:00:00,18.17,18.24,18.04,18.16,2076306.0,16.0469,16.1087,15.9321,16.038,2076306.0
2015-10-22 12:00:00,18.16,18.44,18.14,18.25,2161588.0,16.038,16.2853,16.0204,16.1175,2161588.0
2015-10-22 13:00:00,18.25,18.25,17.61,17.66,3106458.0,16.1175,16.1175,15.5523,15.5965,3106458.0
2015-10-22 14:00:00,17.66,18.03,17.52,17.95,3064883.0,15.5965,15.9232,15.4728,15.8526,3064883.0
2015-10-22 15:00:00,17.95,18.18,17.92,18.16,5422226.0,15.8526,16.0557,15.8261,16.038,5422226.0
2015-10-23 09:30:00,18.2,18.32,17.78,18.02,1138193.0,16.0734,16.1793,15.7024,15.9144,1138193.0
2015-10-23 10:00:00,18.03,18.09,17.6,17.67,2635008.0,15.9232,15.9762,15.5435,15.6053,2635008.0
2015-10-23 11:00:00,17.66,17.97,17.61,17.96,1969932.0,15.5965,15.8702,15.5523,15.8614,1969932.0
2015-10-23 12:00:00,17.96,18.04,17.81,17.94,1556081.0,15.8614,15.9321,15.7289,15.8437,1556081.0
2015-10-23 13:00:00,17.95,18.15,17.91,18.11,1619217.0,15.8526,16.0292,15.8173,15.9939,1619217.0
2015-10-23 14:00:00,18.11,18.31,18.06,18.3,970724.0,15.9939,16.1705,15.9497,16.1617,970724.0
2015-10-23 15:00:00,18.3,18.43,18.24,18.33,3483736.0,16.1617,16.2765,16.1087,16.1882,3483736.0
2015-10-26 09:30:00,18.34,18.58,18.33,18.53,410522.0,16.197,16.409,16.1882,16.3648,410522.0
2015-10-26 10:00:00,18.53,18.53,17.99,18.13,1864771.0,16.3648,16.3648,15.8879,16.0115,1864771.0
2015-10-26 11:00:00,18.13,18.14,18.0,18.08,684613.0,16.0115,16.0204,15.8967,15.9674,684613.0
2015-10-26 12:00:00,18.09,18.15,18.0,18.15,514450.0,15.9762,16.0292,15.8967,16.0292,514450.0
2015-10-26 13:00:00,18.14,18.23,18.12,18.18,772290.0,16.0204,16.0999,16.0027,16.0557,772290.0
2015-10-26 14:00:00,18.19,18.24,18.15,18.21,597063.0,16.0645,16.1087,16.0292,16.0822,597063.0
2015-10-26 15:00:00,18.21,18.28,18.17,18.17,3347650.0,16.0822,16.144,16.0469,16.0469,3347650.0
2015-10-27 09:30:00,18.09,18.15,17.95,18.0,597113.0,15.9762,16.0292,15.8526,15.8967,597113.0
2015-10-27 10:00:00,18.0,18.06,17.9,18.04,639093.0,15.8967,15.9497,15.8084,15.9321,639093.0
2015-10-27 11:00:00,18.03,18.15,18.0,18.02,970703.0,15.9232,16.0292,15.8967,15.9144,970703.0
2015-10-27 12:00:00,18.02,18.1,17.99,18.03,910434.0,15.9144,15.9851,15.8879,15.9232,910434.0
2015-10-27 13:00:00,18.02,18.03,17.87,17.88,764535.0,15.9144,15.9232,15.7819,15.7908,764535.0
2015-10-27 14:00:00,17.88,18.01,17.87,17.97,1038023.0,15.7908,15.9056,15.7819,15.8702,1038023.0
2015-10-27 15:00:00,17.97,18.07,17.97,18.06,2221944.0,15.8702,15.9586,15.8702,15.9497,2221944.0
2015-10-28 09:30:00,18.09,18.13,17.96,18.08,244272.0,15.9762,16.0115,15.8614,15.9674,244272.0
2015-10-28 10:00:00,18.08,18.46,18.08,18.44,694041.0,15.9674,16.303,15.9674,16.2853,694041.0
2015-10-28 11:00:00,18.45,18.46,18.26,18.44,524003.0,16.2942,16.303,16.1264,16.2853,524003.0
2015-10-28 12:00:00,18.43,18.52,18.38,18.41,471540.0,16.2765,16.356,16.2323,16.2588,471540.0
2015-10-28 13:00:00,18.42,18.51,18.33,18.49,747072.0,16.2677,16.3471,16.1882,16.3295,747072.0
2015-10-28 14:00:00,18.47,18.48,18.04,18.28,1256996.0,16.3118,16.3206,15.9321,16.144,1256996.0
2015-10-28 15:00:00,18.28,18.44,18.27,18.43,1036177.0,16.144,16.2853,16.1352,16.2765,1036177.0
2015-10-29 09:30:00,18.26,18.31,18.1,18.13,198060.0,16.1264,16.1705,15.9851,16.0115,198060.0
2015-10-29 10:00:00,18.13,18.15,17.79,17.82,527050.0,16.0115,16.0292,15.7113,15.7378,527050.0
2015-10-29 11:00:00,17.82,17.92,17.77,17.91,584359.0,15.7378,15.8261,15.6936,15.8173,584359.0
2015-10-29 12:00:00,17.9,17.93,17.81,17.9,491803.0,15.8084,15.8349,15.7289,15.8084,491803.0
2015-10-29 13:00:00,17.89,17.99,17.87,17.92,560870.0,15.7996,15.8879,15.7819,15.8261,560870.0
2015-10-29 14:00:00,17.93,18.01,17.89,18.0,591616.0,15.8349,15.9056,15.7996,15.8967,591616.0
2015-10-29 15:00:00,18.0,18.01,17.9,17.96,1448356.0,15.8967,15.9056,15.8084,15.8614,1448356.0
2015-10-30 09:30:00,17.92,18.03,17.84,17.93,246123.0,15.8261,15.9232,15.7554,15.8349,246123.0
2015-10-30 10:00:00,17.94,18.28,17.9,18.18,943130.0,15.8437,16.144,15.8084,16.0557,943130.0
2015-10-30 11:00:00,18.19,18.27,18.16,18.24,744838.0,16.0645,16.1352,16.038,16.1087,744838.0
2015-10-30 12:00:00,18.24,18.29,18.23,18.29,627580.0,16.1087,16.1529,16.0999,16.1529,627580.0
2015-10-30 13:00:00,18.28,18.42,18.28,18.38,595883.0,16.144,16.2677,16.144,16.2323,595883.0
2015-10-30 14:00:00,18.38,18.42,18.34,18.35,566848.0,16.2323,16.2677,16.197,16.2058,566848.0
2015-10-30 15:00:00,18.34,18.38,18.29,18.32,1491470.0,16.197,16.2323,16.1529,16.1793,1491470.0
2015-11-02 09:30:00,18.32,18.42,18.24,18.42,275493.0,16.1793,16.2677,16.1087,16.2677,275493.0
2015-11-02 10:00:00,18.42,18.47,18.35,18.39,927802.0,16.2677,16.3118,16.2058,16.2412,927802.0
2015-11-02 11:00:00,18.39,18.5,18.33,18.35,605669.0,16.2412,16.3383,16.1882,16.2058,605669.0
2015-11-02 12:00:00,18.36,18.42,18.32,18.35,495919.0,16.2147,16.2677,16.1793,16.2058,495919.0
2015-11-02 13:00:00,18.35,18.39,18.33,18.36,475158.0,16.2058,16.2412,16.1882,16.2147,475158.0
2015-11-02 14:00:00,18.36,18.44,18.34,18.42,548159.0,16.2147,16.2853,16.197,16.2677,548159.0
2015-11-02 15:00:00,18.41,18.45,18.36,18.39,966916.0,16.2588,16.2942,16.2147,16.2412,966916.0
2015-11-03 09:30:00,18.32,18.4,18.15,18.16,307101.0,16.1793,16.25,16.0292,16.038,307101.0
2015-11-03 10:00:00,18.17,18.28,18.11,18.26,561401.0,16.0469,16.144,15.9939,16.1264,561401.0
2015-11-03 11:00:00,18.25,18.41,18.23,18.4,641802.0,16.1175,16.2588,16.0999,16.25,641802.0
2015-11-03 12:00:00,18.4,18.53,18.36,18.52,387470.0,16.25,16.3648,16.2147,16.356,387470.0
2015-11-03 13:00:00,18.52,18.58,18.5,18.58,636128.0,16.356,16.409,16.3383,16.409,636128.0
2015-11-03 14:00:00,18.57,18.68,18.55,18.56,687292.0,16.4001,16.4973,16.3825,16.3913,687292.0
2015-11-03 15:00:00,18.57,18.57,18.45,18.47,1534993.0,16.4001,16.4001,16.2942,16.3118,1534993.0
2015-11-04 09:30:00,18.49,18.61,18.37,18.47,355640.0,16.3295,16.4355,16.2235,16.3118,355640.0
2015-11-04 10:00:00,18.48,18.63,18.45,18.51,779794.0,16.3206,16.4531,16.2942,16.3471,779794.0
2015-11-04 11:00:00,18.52,18.54,18.41,18.46,658422.0,16.356,16.3736,16.2588,16.303,658422.0
2015-11-04 12:00:00,18.45,18.55,18.36,18.38,330837.0,16.2942,16.3825,16.2147,16.2323,330837.0
2015-11-04 13:00:00,18.37,18.47,18.33,18.41,504391.0,16.2235,16.3118,16.1882,16.2588,504391.0
2015-11-04 14:00:00,18.41,18.42,18.33,18.34,778677.0,16.2588,16.2677,16.1882,16.197,778677.0
2015-11-04 15:00:00,18.34,18.39,18.26,18.33,1840545.0,16.197,16.2412,16.1264,16.1882,1840545.0
2015-11-05 09:30:00,18.34,18.4,17.95,17.97,946155.0,16.197,16.25,15.8526,15.8702,946155.0
2015-11-05 10:00:00,17.98,18.05,17.88,18.01,1959029.0,15.8791,15.9409,15.7908,15.9056,1959029.0
2015-11-05 11:00:00,18.0,18.07,17.93,18.01,1080000.0,15.8967,15.9586,15.8349,15.9056,1080000.0
2015-11-05 12:00:00,18.0,18.17,17.98,18.17,764966.0,15.8967,16.0469,15.8791,16.0469,764966.0
2015-11-05 13:00:00,18.16,18.22,18.1,18.18,794060.0,16.038,16.091,15.9851,16.0557,794060.0
2015-11-05 14:00:00,18.18,18.21,18.05,18.1,994453.0,16.0557,16.0822,15.9409,15.9851,994453.0
2015-11-05 15:00:00,18.1,18.19,18.08,18.14,1887854.0,15.9851,16.0645,15.9674,16.0204,1887854.0
2015-11-06 09:30:00,17.98,18.19,17.91,17.98,543123.0,15.8791,16.0645,15.8173,15.8791,543123.0
2015-11-06 10:00:00,17.97,17.98,17.83,17.93,1224871.0,15.8702,15.8791,15.7466,15.8349,1224871.0
2015-11-06 11:00:00,17.93,17.97,17.75,17.75,637481.0,15.8349,15.8702,15.6759,15.6759,637481.0
2015-11-06 12:00:00,17.76,17.83,17.75,17.78,430820.0,15.6848,15.7466,15.6759,15.7024,430820.0
2015-11-06 13:00:00,17.79,17.95,17.78,17.91,507311.0,15.7113,15.8526,15.7024,15.8173,507311.0
2015-11-06 14:00:00,17.92,17.94,17.83,17.88,656617.0,15.8261,15.8437,15.7466,15.7908,656617.0
2015-11-06 15:00:00,17.87,17.94,17.85,17.89,1335011.0,15.7819,15.8437,15.7643,15.7996,1335011.0
2015-11-09 09:30:00,17.93,17.93,17.63,17.65,375954.0,15.8349,15.8349,15.57,15.5876,375954.0
2015-11-09 10:00:00,17.64,17.66,17.5,17.54,650290.0,15.5788,15.5965,15.4552,15.4905,650290.0
2015-11-09 11:00:00,17.54,17.54,17.38,17.5,755715.0,15.4905,15.4905,15.3492,15.4552,755715.0
2015-11-09 12:00:00,17.49,17.58,17.41,17.41,519228.0,15.4463,15.5258,15.3757,15.3757,519228.0
2015-11-09 13:00:00,17.42,17.45,17.31,17.32,753549.0,15.3845,15.411,15.2874,15.2962,753549.0
2015-11-09 14:00:00,17.31,17.48,17.29,17.48,988607.0,15.2874,15.4375,15.2697,15.4375,988607.0
2015-11-09 15:00:00,17.48,17.63,17.47,17.56,1561759.0,15.4375,15.57,15.4287,15.5081,1561759.0
2015-11-10 09:30:00,17.56,18.03,17.52,17.76,1289771.0,15.5081,15.9232,15.4728,15.6848,1289771.0
2015-11-10 10:00:00,17.76,17.94,17.71,17.87,1919730.0,15.6848,15.8437,15.6406,15.7819,1919730.0
2015-11-10 11:00:00,17.87,17.91,17.72,17.91,750577.0,15.7819,15.8173,15.6495,15.8173,750577.0
2015-11-10 12:00:00,17.91,18.04,17.89,18.02,1166662.0,15.8173,15.9321,15.7996,15.9144,1166662.0
2015-11-10 13:00:00,18.02,18.2,17.96,18.16,828520.0,15.9144,16.0734,15.8614,16.038,828520.0
2015-11-10 14:00:00,18.16,18.22,18.06,18.12,588053.0,16.038,16.091,15.9497,16.0027,588053.0
2015-11-10 15:00:00,18.13,18.2,18.07,18.19,1773047.0,16.0115,16.0734,15.9586,16.0645,1773047.0
2015-11-11 09:30:00,18.22,18.24,18.06,18.18,387820.0,16.091,16.1087,15.9497,16.0557,387820.0
2015-11-11 10:00:00,18.18,18.22,18.08,18.21,676386.0,16.0557,16.091,15.9674,16.0822,676386.0
2015-11-11 11:00:00,18.21,18.37,18.18,18.35,782115.0,16.0822,16.2235,16.0557,16.2058,782115.0
2015-11-11 12:00:00,18.35,18.45,18.32,18.39,678782.0,16.2058,16.2942,16.1793,16.2412,678782.0
2015-11-11 13:00:00,18.37,18.38,18.23,18.32,472366.0,16.2235,16.2323,16.0999,16.1793,472366.0
2015-11-11 14:00:00,18.32,18.46,18.31,18.39,735619.0,16.1793,16.303,16.1705,16.2412,735619.0
2015-11-11 15:00:00,18.39,18.49,18.38,18.43,1501960.0,16.2412,16.3295,16.2323,16.2765,1501960.0
2015-11-12 09:30:00,18.21,18.23,17.91,18.07,469553.0,16.0822,16.0999,15.8173,15.9586,469553.0
2015-11-12 10:00:00,18.07,18.11,17.83,18.09,645477.0,15.9586,15.9939,15.7466,15.9762,645477.0
2015-11-12 11:00:00,18.09,18.11,17.93,17.98,406790.0,15.9762,15.9939,15.8349,15.8791,406790.0
2015-11-12 12:00:00,17.98,18.02,17.9,17.98,345547.0,15.8791,15.9144,15.8084,15.8791,345547.0
2015-11-12 13:00:00,17.98,18.07,17.96,18.03,332424.0,15.8791,15.9586,15.8614,15.9232,332424.0
2015-11-12 14:00:00,18.03,18.06,17.9,17.94,528182.0,15.9232,15.9497,15.8084,15.8437,528182.0
2015-11-12 15:00:00,17.94,17.98,17.9,17.92,1114959.0,15.8437,15.8791,15.8084,15.8261,1114959.0
2015-11-13 09:30:00,17.94,18.1,17.86,18.04,326334.0,15.8437,15.9851,15.7731,15.9321,326334.0
2015-11-13 10:00:00,18.04,18.08,17.78,17.91,631817.0,15.9321,15.9674,15.7024,15.8173,631817.0
2015-11-13 11:00:00,17.91,17.99,17.83,17.98,566054.0,15.8173,15.8879,15.7466,15.8791,566054.0
2015-11-13 12:00:00,17.98,18.0,17.87,17.9,398381.0,15.8791,15.8967,15.7819,15.8084,398381.0
2015-11-13 13:00:00,17.91,17.94,17.81,17.82,177822.0,15.8173,15.8437,15.7289,15.7378,177822.0
2015-11-13 14:00:00,17.82,17.85,17.73,17.75,245355.0,15.7378,15.7643,15.6583,15.6759,245355.0
2015-11-13 15:00:00,17.74,17.79,17.67,17.7,881107.0,15.6671,15.7113,15.6053,15.6318,881107.0
2015-11-16 09:30:00,17.67,18.03,17.65,18.01,291598.0,15.6053,15.9232,15.5876,15.9056,291598.0
2015-11-16 10:00:00,18.01,18.17,17.95,18.05,1144587.0,15.9056,16.0469,15.8526,15.9409,1144587.0
2015-11-16 11:00:00,18.06,18.12,18.04,18.06,930845.0,15.9497,16.0027,15.9321,15.9497,930845.0
2015-11-16 12:00:00,18.06,18.19,18.05,18.1,354566.0,15.9497,16.0645,15.9409,15.9851,354566.0
2015-11-16 13:00:00,18.1,18.29,18.08,18.28,626086.0,15.9851,16.1529,15.9674,16.144,626086.0
2015-11-16 14:00:00,18.29,18.4,18.27,18.39,713928.0,16.1529,16.25,16.1352,16.2412,713928.0
2015-11-16 15:00:00,18.39,18.49,18.37,18.45,1439536.0,16.2412,16.3295,16.2235,16.2942,1439536.0
2015-11-17 09:30:00,18.45,18.59,18.41,18.56,314311.0,16.2942,16.4178,16.2588,16.3913,314311.0
2015-11-17 10:00:00,18.57,18.62,18.43,18.6,601752.0,16.4001,16.4443,16.2765,16.4266,601752.0
2015-11-17 11:00:00,18.6,18.7,18.54,18.62,566598.0,16.4266,16.5149,16.3736,16.4443,566598.0
2015-11-17 12:00:00,18.61,18.66,18.48,18.55,452062.0,16.4355,16.4796,16.3206,16.3825,452062.0
2015-11-17 13:00:00,18.55,18.58,18.51,18.55,487311.0,16.3825,16.409,16.3471,16.3825,487311.0
2015-11-17 14:00:00,18.54,18.55,18.34,18.41,463912.0,16.3736,16.3825,16.197,16.2588,463912.0
2015-11-17 15:00:00,18.4,18.43,18.33,18.41,1093865.0,16.25,16.2765,16.1882,16.2588,1093865.0
2015-11-18 09:30:00,18.36,18.62,18.34,18.62,263486.0,16.2147,16.4443,16.197,16.4443,263486.0
2015-11-18 10:00:00,18.62,18.66,18.47,18.57,309533.0,16.4443,16.4796,16.3118,16.4001,309533.0
2015-11-18 11:00:00,18.57,18.73,18.49,18.71,503644.0,16.4001,16.5414,16.3295,16.5238,503644.0
2015-11-18 12:00:00,18.71,18.86,18.7,18.86,670257.0,16.5238,16.6562,16.5149,16.6562,670257.0
2015-11-18 13:00:00,18.86,18.93,18.85,18.89,876125.0,16.6562,16.7181,16.6474,16.6827,876125.0
2015-11-18 14:00:00,18.89,19.0,18.87,18.94,788319.0,16.6827,16.7799,16.6651,16.7269,788319.0
2015-11-18 15:00:00,18.95,18.99,18.89,18.96,1499013.0,16.7357,16.7711,16.6827,16.7446,1499013.0
2015-11-19 09:30:00,18.91,19.16,18.88,19.06,233851.0,16.7004,16.9212,16.6739,16.8329,233851.0
2015-11-19 10:00:00,19.05,19.16,19.02,19.16,489549.0,16.824,16.9212,16.7976,16.9212,489549.0
2015-11-19 11:00:00,19.15,19.2,19.13,19.18,459026.0,16.9124,16.9565,16.8947,16.9389,459026.0
2015-11-19 12:00:00,19.18,19.18,19.05,19.12,476031.0,16.9389,16.9389,16.824,16.8859,476031.0
2015-11-19 13:00:00,19.12,19.18,19.11,19.17,316885.0,16.8859,16.9389,16.877,16.93,316885.0
2015-11-19 14:00:00,19.17,19.19,19.11,19.14,372541.0,16.93,16.9477,16.877,16.9035,372541.0
2015-11-19 15:00:00,19.13,19.16,19.07,19.09,736104.0,16.8947,16.9212,16.8417,16.8594,736104.0
2015-11-20 09:30:00,19.17,19.36,19.13,19.25,507959.0,16.93,17.0978,16.8947,17.0007,507959.0
2015-11-20 10:00:00,19.25,19.26,19.1,19.11,563327.0,17.0007,17.0095,16.8682,16.877,563327.0
2015-11-20 11:00:00,19.11,19.2,19.04,19.09,239949.0,16.877,16.9565,16.8152,16.8594,239949.0
2015-11-20 12:00:00,19.09,19.09,18.99,19.05,194956.0,16.8594,16.8594,16.7711,16.824,194956.0
2015-11-20 13:00:00,19.05,19.13,19.03,19.11,184419.0,16.824,16.8947,16.8064,16.877,184419.0
2015-11-20 14:00:00,19.12,19.21,19.11,19.11,297559.0,16.8859,16.9654,16.877,16.877,297559.0
2015-11-20 15:00:00,19.11,19.22,19.1,19.19,570087.0,16.877,16.9742,16.8682,16.9477,570087.0
2015-11-23 09:30:00,19.13,19.25,19.09,19.25,318388.0,16.8947,17.0007,16.8594,17.0007,318388.0
2015-11-23 10:00:00,19.24,19.41,19.21,19.4,509792.0,16.9918,17.142,16.9654,17.1331,509792.0
2015-11-23 11:00:00,19.41,19.46,19.32,19.36,373246.0,17.142,17.1861,17.0625,17.0978,373246.0
2015-11-23 12:00:00,19.36,19.37,19.24,19.32,343685.0,17.0978,17.1067,16.9918,17.0625,343685.0
2015-11-23 13:00:00,19.32,19.35,19.25,19.27,183039.0,17.0625,17.089,17.0007,17.0183,183039.0
2015-11-23 14:00:00,19.27,19.28,19.22,19.24,462808.0,17.0183,17.0272,16.9742,16.9918,462808.0
2015-11-23 15:00:00,19.24,19.31,19.22,19.26,658015.0,16.9918,17.0537,16.9742,17.0095,658015.0
2015-11-24 09:30:00,19.06,19.35,19.01,19.2,304273.0,16.8329,17.089,16.7887,16.9565,304273.0
2015-11-24 10:00:00,19.19,19.26,19.1,19.17,725479.0,16.9477,17.0095,16.8682,16.93,725479.0
2015-11-24 11:00:00,19.18,19.4,19.16,19.38,680840.0,16.9389,17.1331,16.9212,17.1155,680840.0
2015-11-24 12:00:00,19.39,19.45,19.3,19.3,290918.0,17.1243,17.1773,17.0448,17.0448,290918.0
2015-11-24 13:00:00,19.3,19.5,19.3,19.48,549619.0,17.0448,17.2215,17.0448,17.2038,549619.0
2015-11-24 14:00:00,19.49,19.57,19.44,19.56,469944.0,17.2126,17.2833,17.1685,17.2745,469944.0
2015-11-24 15:00:00,19.56,19.6,19.49,19.52,865851.0,17.2745,17.3098,17.2126,17.2391,865851.0
2015-11-25 09:30:00,19.51,19.61,19.49,19.61,334421.0,17.2303,17.3186,17.2126,17.3186,334421.0
2015-11-25 10:00:00,19.6,19.7,19.57,19.66,704412.0,17.3098,17.3981,17.2833,17.3628,704412.0
2015-11-25 11:00:00,19.66,19.73,19.66,19.7,385879.0,17.3628,17.4246,17.3628,17.3981,385879.0
2015-11-25 12:00:00,19.7,19.78,19.7,19.76,347136.0,17.3981,17.4687,17.3981,17.4511,347136.0
2015-11-25 13:00:00,19.75,19.81,19.73,19.8,333686.0,17.4423,17.4952,17.4246,17.4864,333686.0
2015-11-25 14:00:00,19.8,19.81,19.73,19.76,411641.0,17.4864,17.4952,17.4246,17.4511,411641.0
2015-11-25 15:00:00,19.76,19.78,19.72,19.75,1030226.0,17.4511,17.4687,17.4158,17.4423,1030226.0
2015-11-27 09:30:00,19.76,19.8,19.64,19.69,277060.0,17.4511,17.4864,17.3451,17.3893,277060.0
2015-11-27 10:00:00,19.68,19.79,19.61,19.74,388113.0,17.3804,17.4776,17.3186,17.4334,388113.0
2015-11-27 11:00:00,19.74,19.78,19.65,19.7,540937.0,17.4334,17.4687,17.3539,17.3981,540937.0
2015-11-27 12:00:00,19.7,19.72,19.62,19.66,788438.0,17.3981,17.4158,17.3274,17.3628,788438.0
2015-11-30 09:30:00,19.71,19.71,19.59,19.6,232995.0,17.4069,17.4069,17.3009,17.3098,232995.0
2015-11-30 10:00:00,19.59,19.68,19.5,19.61,291231.0,17.3009,17.3804,17.2215,17.3186,291231.0
2015-11-30 11:00:00,19.6,19.64,19.52,19.57,337853.0,17.3098,17.3451,17.2391,17.2833,337853.0
2015-11-30 12:00:00,19.57,19.58,19.5,19.51,188871.0,17.2833,17.2921,17.2215,17.2303,188871.0
2015-11-30 13:00:00,19.5,19.54,19.42,19.44,262826.0,17.2215,17.2568,17.1508,17.1685,262826.0
2015-11-30 14:00:00,19.44,19.49,19.42,19.47,273978.0,17.1685,17.2126,17.1508,17.195,273978.0
2015-11-30 15:00:00,19.47,19.52,19.42,19.49,960613.0,17.195,17.2391,17.1508,17.2126,960613.0
2015-12-01 09:30:00,19.55,19.65,19.46,19.5,369603.0,17.2656,17.3539,17.1861,17.2215,369603.0
2015-12-01 10:00:00,19.5,19.55,19.39,19.47,388118.0,17.2215,17.2656,17.1243,17.195,388118.0
2015-12-01 11:00:00,19.46,19.51,19.34,19.35,447381.0,17.1861,17.2303,17.0802,17.089,447381.0
2015-12-01 12:00:00,19.36,19.53,19.35,19.52,453032.0,17.0978,17.248,17.089,17.2391,453032.0
2015-12-01 13:00:00,19.52,19.6,19.49,19.55,385764.0,17.2391,17.3098,17.2126,17.2656,385764.0
2015-12-01 14:00:00,19.55,19.69,19.55,19.68,301554.0,17.2656,17.3893,17.2656,17.3804,301554.0
2015-12-01 15:00:00,19.68,19.7,19.62,19.65,950667.0,17.3804,17.3981,17.3274,17.3539,950667.0
2015-12-02 09:30:00,19.66,19.7,19.55,19.59,199047.0,17.3628,17.3981,17.2656,17.3009,199047.0
2015-12-02 10:00:00,19.59,19.61,19.51,19.57,324148.0,17.3009,17.3186,17.2303,17.2833,324148.0
2015-12-02 11:00:00,19.57,19.58,19.44,19.45,368900.0,17.2833,17.2921,17.1685,17.1773,368900.0
2015-12-02 12:00:00,19.44,19.49,19.26,19.27,449985.0,17.1685,17.2126,17.0095,17.0183,449985.0
2015-12-02 13:00:00,19.26,19.36,19.17,19.24,724824.0,17.0095,17.0978,16.93,16.9918,724824.0
2015-12-02 14:00:00,19.24,19.24,18.98,19.01,1078816.0,16.9918,16.9918,16.7622,16.7887,1078816.0
2015-12-02 15:00:00,19.01,19.1,18.94,19.07,2075621.0,16.7887,16.8682,16.7269,16.8417,2075621.0
2015-12-03 09:30:00,19.2,19.25,19.1,19.21,451022.0,16.9565,17.0007,16.8682,16.9654,451022.0
2015-12-03 10:00:00,19.2,19.21,19.01,19.06,600160.0,16.9565,16.9654,16.7887,16.8329,600160.0
2015-12-03 11:00:00,19.07,19.15,19.03,19.12,471608.0,16.8417,16.9124,16.8064,16.8859,471608.0
2015-12-03 12:00:00,19.12,19.13,18.96,19.05,406416.0,16.8859,16.8947,16.7446,16.824,406416.0
2015-12-03 13:00:00,19.05,19.14,18.91,18.91,389881.0,16.824,16.9035,16.7004,16.7004,389881.0
2015-12-03 14:00:00,18.91,18.95,18.73,18.91,527752.0,16.7004,16.7357,16.5414,16.7004,527752.0
2015-12-03 15:00:00,18.91,18.94,18.82,18.89,1577073.0,16.7004,16.7269,16.6209,16.6827,1577073.0
2015-12-04 09:30:00,19.01,19.23,18.88,19.1,381653.0,16.7887,16.983,16.6739,16.8682,381653.0
2015-12-04 10:00:00,19.11,19.24,19.08,19.13,541104.0,16.877,16.9918,16.8505,16.8947,541104.0
2015-12-04 11:00:00,19.12,19.15,19.04,19.14,420274.0,16.8859,16.9124,16.8152,16.9035,420274.0
2015-12-04 12:00:00,19.15,19.29,19.11,19.28,392065.0,16.9124,17.036,16.877,17.0272,392065.0
2015-12-04 13:00:00,19.27,19.46,19.27,19.43,508536.0,17.0183,17.1861,17.0183,17.1596,508536.0
2015-12-04 14:00:00,19.43,19.43,19.33,19.41,309152.0,17.1596,17.1596,17.0713,17.142,309152.0
2015-12-04 15:00:00,19.42,19.45,19.33,19.41,1061626.0,17.1508,17.1773,17.0713,17.142,1061626.0
2015-12-07 09:30:00,19.33,19.42,19.23,19.27,322576.0,17.0713,17.1508,16.983,17.0183,322576.0
2015-12-07 10:00:00,19.28,19.43,19.25,19.29,432019.0,17.0272,17.1596,17.0007,17.036,432019.0
2015-12-07 11:00:00,19.29,19.47,19.26,19.47,586240.0,17.036,17.195,17.0095,17.195,586240.0
2015-12-07 12:00:00,19.47,19.52,19.36,19.39,298950.0,17.195,17.2391,17.0978,17.1243,298950.0
2015-12-07 13:00:00,19.39,19.44,19.27,19.31,218125.0,17.1243,17.1685,17.0183,17.0537,218125.0
2015-12-07 14:00:00,19.32,19.37,19.29,19.31,329009.0,17.0625,17.1067,17.036,17.0537,329009.0
2015-12-07 15:00:00,19.31,19.43,19.27,19.39,639157.0,17.0537,17.1596,17.0183,17.1243,639157.0
2015-12-08 09:30:00,19.1,19.25,19.04,19.11,252197.0,16.8682,17.0007,16.8152,16.877,252197.0
2015-12-08 10:00:00,19.1,19.17,19.0,19.07,659771.0,16.8682,16.93,16.7799,16.8417,659771.0
2015-12-08 11:00:00,19.07,19.17,18.96,18.98,531682.0,16.8417,16.93,16.7446,16.7622,531682.0
2015-12-08 12:00:00,18.99,18.99,18.8,18.8,310402.0,16.7711,16.7711,16.6033,16.6033,310402.0
2015-12-08 13:00:00,18.82,18.85,18.68,18.83,553313.0,16.6209,16.6474,16.4973,16.6298,553313.0
2015-12-08 14:00:00,18.84,18.93,18.75,18.76,486649.0,16.6386,16.7181,16.5591,16.5679,486649.0
2015-12-08 15:00:00,18.75,18.8,18.71,18.79,1250466.0,16.5591,16.6033,16.5238,16.5944,1250466.0
2015-12-09 09:30:00,18.59,18.76,18.53,18.66,370279.0,16.4178,16.5679,16.3648,16.4796,370279.0
2015-12-09 10:00:00,18.66,18.71,18.51,18.57,883062.0,16.4796,16.5238,16.3471,16.4001,883062.0
2015-12-09 11:00:00,18.56,18.58,18.3,18.34,607455.0,16.3913,16.409,16.1617,16.197,607455.0
2015-12-09 12:00:00,18.34,18.37,18.02,18.03,754361.0,16.197,16.2235,15.9144,15.9232,754361.0
2015-12-09 13:00:00,18.04,18.1,18.0,18.07,606419.0,15.9321,15.9851,15.8967,15.9586,606419.0
2015-12-09 14:00:00,18.07,18.12,18.02,18.07,616045.0,15.9586,16.0027,15.9144,15.9586,616045.0
2015-12-09 15:00:00,18.08,18.08,17.97,18.01,1867166.0,15.9674,15.9674,15.8702,15.9056,1867166.0
2015-12-10 09:30:00,18.12,18.13,17.9,18.07,422079.0,16.0027,16.0115,15.8084,15.9586,422079.0
2015-12-10 10:00:00,18.08,18.11,17.93,17.99,967253.0,15.9674,15.9939,15.8349,15.8879,967253.0
2015-12-10 11:00:00,17.99,18.08,17.93,18.03,619472.0,15.8879,15.9674,15.8349,15.9232,619472.0
2015-12-10 12:00:00,18.03,18.08,18.0,18.06,493370.0,15.9232,15.9674,15.8967,15.9497,493370.0
2015-12-10 13:00:00,18.05,18.12,18.02,18.12,466614.0,15.9409,16.0027,15.9144,16.0027,466614.0
2015-12-10 14:00:00,18.12,18.32,18.11,18.26,473176.0,16.0027,16.1793,15.9939,16.1264,473176.0
2015-12-10 15:00:00,18.26,18.26,18.11,18.16,1302507.0,16.1264,16.1264,15.9939,16.038,1302507.0
2015-12-11 09:30:00,17.82,17.89,17.76,17.8,341225.0,15.8181,15.8802,15.7648,15.8003,341225.0
2015-12-11 10:00:00,17.79,17.88,17.78,17.8,491594.0,15.7914,15.8713,15.7826,15.8003,491594.0
2015-12-11 11:00:00,17.81,17.84,17.71,17.73,330642.0,15.8092,15.8358,15.7204,15.7382,330642.0
2015-12-11 12:00:00,17.74,17.76,17.62,17.66,324893.0,15.7471,15.7648,15.6405,15.676,324893.0
2015-12-11 13:00:00,17.67,17.76,17.66,17.74,335512.0,15.6849,15.7648,15.676,15.7471,335512.0
2015-12-11 14:00:00,17.75,17.8,17.73,17.75,634363.0,15.7559,15.8003,15.7382,15.7559,634363.0
2015-12-11 15:00:00,17.76,17.77,17.58,17.64,1298732.0,15.7648,15.7737,15.605,15.6583,1298732.0
2015-12-14 09:30:00,17.71,17.73,17.46,17.52,431268.0,15.7204,15.7382,15.4985,15.5518,431268.0
2015-12-14 10:00:00,17.53,17.6,17.4,17.48,976554.0,15.5606,15.6228,15.4452,15.5163,976554.0
2015-12-14 11:00:00,17.47,17.48,17.23,17.38,1071734.0,15.5074,15.5163,15.2943,15.4275,1071734.0
2015-12-14 12:00:00,17.37,17.45,17.29,17.38,547648.0,15.4186,15.4896,15.3476,15.4275,547648.0
2015-12-14 13:00:00,17.37,17.39,17.22,17.26,511391.0,15.4186,15.4364,15.2855,15.321,511391.0
2015-12-14 14:00:00,17.26,17.27,17.15,17.21,772344.0,15.321,15.3299,15.2233,15.2766,772344.0
2015-12-14 15:00:00,17.21,17.22,17.08,17.19,1709814.0,15.2766,15.2855,15.1612,15.2588,1709814.0
2015-12-15 09:30:00,17.29,17.4,17.25,17.4,489025.0,15.3476,15.4452,15.3121,15.4452,489025.0
2015-12-15 10:00:00,17.39,17.4,17.18,17.2,1147472.0,15.4364,15.4452,15.25,15.2677,1147472.0
2015-12-15 11:00:00,17.2,17.34,17.15,17.34,665953.0,15.2677,15.392,15.2233,15.392,665953.0
2015-12-15 12:00:00,17.33,17.55,17.33,17.5,689099.0,15.3831,15.5784,15.3831,15.534,689099.0
2015-12-15 13:00:00,17.5,17.5,17.36,17.45,953123.0,15.534,15.534,15.4097,15.4896,953123.0
2015-12-15 14:00:00,17.45,17.48,17.42,17.43,480739.0,15.4896,15.5163,15.463,15.4719,480739.0
2015-12-15 15:00:00,17.44,17.46,17.36,17.39,1468558.0,15.4808,15.4985,15.4097,15.4364,1468558.0
2015-12-16 09:30:00,17.61,17.79,17.5,17.67,1052647.0,15.6317,15.7914,15.534,15.6849,1052647.0
2015-12-16 10:00:00,17.67,17.88,17.65,17.71,852613.0,15.6849,15.8713,15.6672,15.7204,852613.0
2015-12-16 11:00:00,17.71,17.81,17.7,17.77,510260.0,15.7204,15.8092,15.7115,15.7737,510260.0
2015-12-16 12:00:00,17.76,17.97,17.75,17.96,484716.0,15.7648,15.9512,15.7559,15.9423,484716.0
2015-12-16 13:00:00,17.97,18.02,17.85,17.92,422770.0,15.9512,15.9956,15.8447,15.9068,422770.0
2015-12-16 14:00:00,17.9,18.12,17.71,18.02,891006.0,15.8891,16.0844,15.7204,15.9956,891006.0
2015-12-16 15:00:00,18.02,18.05,17.88,18.01,1925190.0,15.9956,16.0222,15.8713,15.9867,1925190.0
2015-12-17 09:30:00,18.1,18.17,17.92,18.03,219397.0,16.0666,16.1287,15.9068,16.0045,219397.0
2015-12-17 10:00:00,18.02,18.03,17.75,17.8,511018.0,15.9956,16.0045,15.7559,15.8003,511018.0
2015-12-17 11:00:00,17.8,17.9,17.71,17.82,775327.0,15.8003,15.8891,15.7204,15.8181,775327.0
2015-12-17 12:00:00,17.82,17.86,17.69,17.73,499184.0,15.8181,15.8536,15.7027,15.7382,499184.0
2015-12-17 13:00:00,17.73,17.77,17.67,17.69,342402.0,15.7382,15.7737,15.6849,15.7027,342402.0
2015-12-17 14:00:00,17.69,17.8,17.67,17.77,552963.0,15.7027,15.8003,15.6849,15.7737,552963.0
2015-12-17 15:00:00,17.77,17.87,17.73,17.74,1734282.0,15.7737,15.8624,15.7382,15.7471,1734282.0
2015-12-18 09:30:00,17.71,17.74,17.34,17.35,796520.0,15.7204,15.7471,15.392,15.4009,796520.0
2015-12-18 10:00:00,17.35,17.41,17.27,17.41,965073.0,15.4009,15.4541,15.3299,15.4541,965073.0
2015-12-18 11:00:00,17.41,17.44,17.31,17.37,407254.0,15.4541,15.4808,15.3654,15.4186,407254.0
2015-12-18 12:00:00,17.37,17.43,17.31,17.34,541536.0,15.4186,15.4719,15.3654,15.392,541536.0
2015-12-18 13:00:00,17.35,17.4,17.31,17.37,495748.0,15.4009,15.4452,15.3654,15.4186,495748.0
2015-12-18 14:00:00,17.37,17.59,17.36,17.49,1270743.0,15.4186,15.6139,15.4097,15.5251,1270743.0
2015-12-18 15:00:00,17.49,17.51,17.32,17.33,2156769.0,15.5251,15.5429,15.3742,15.3831,2156769.0
2015-12-21 09:30:00,17.53,17.75,17.47,17.64,376786.0,15.5606,15.7559,15.5074,15.6583,376786.0
2015-12-21 10:00:00,17.65,17.89,17.65,17.76,628966.0,15.6672,15.8802,15.6672,15.7648,628966.0
2015-12-21 11:00:00,17.76,17.78,17.57,17.61,475751.0,15.7648,15.7826,15.5961,15.6317,475751.0
2015-12-21 12:00:00,17.61,17.69,17.56,17.68,365621.0,15.6317,15.7027,15.5873,15.6938,365621.0
2015-12-21 13:00:00,17.68,17.75,17.64,17.68,229817.0,15.6938,15.7559,15.6583,15.6938,229817.0
2015-12-21 14:00:00,17.69,17.74,17.67,17.71,301318.0,15.7027,15.7471,15.6849,15.7204,301318.0
2015-12-21 15:00:00,17.71,17.78,17.63,17.77,928542.0,15.7204,15.7826,15.6494,15.7737,928542.0
2015-12-22 09:30:00,17.47,17.7,17.45,17.47,395987.0,15.5074,15.7115,15.4896,15.5074,395987.0
2015-12-22 10:00:00,17.48,17.67,17.39,17.57,951286.0,15.5163,15.6849,15.4364,15.5961,951286.0
2015-12-22 11:00:00,17.58,17.73,17.57,17.7,563097.0,15.605,15.7382,15.5961,15.7115,563097.0
2015-12-22 12:00:00,17.71,17.84,17.65,17.84,471220.0,15.7204,15.8358,15.6672,15.8358,471220.0
2015-12-22 13:00:00,17.84,17.9,17.79,17.87,744239.0,15.8358,15.8891,15.7914,15.8624,744239.0
2015-12-22 14:00:00,17.87,17.92,17.76,17.83,574304.0,15.8624,15.9068,15.7648,15.8269,574304.0
2015-12-22 15:00:00,17.83,17.88,17.75,17.81,1206153.0,15.8269,15.8713,15.7559,15.8092,1206153.0
2015-12-23 09:30:00,17.91,18.08,17.77,18.03,289746.0,15.898,16.0489,15.7737,16.0045,289746.0
2015-12-23 10:00:00,18.02,18.03,17.9,17.98,391915.0,15.9956,16.0045,15.8891,15.9601,391915.0
2015-12-23 11:00:00,17.97,18.06,17.94,18.05,298442.0,15.9512,16.0311,15.9246,16.0222,298442.0
2015-12-23 12:00:00,18.06,18.2,18.05,18.15,368219.0,16.0311,16.1554,16.0222,16.111,368219.0
2015-12-23 13:00:00,18.15,18.15,18.01,18.02,342467.0,16.111,16.111,15.9867,15.9956,342467.0
2015-12-23 14:00:00,18.02,18.06,17.99,18.04,236606.0,15.9956,16.0311,15.969,16.0133,236606.0
2015-12-23 15:00:00,18.04,18.13,17.99,18.12,1035212.0,16.0133,16.0932,15.969,16.0844,1035212.0
2015-12-24 09:30:00,18.12,18.27,18.12,18.21,179290.0,16.0844,16.2175,16.0844,16.1643,179290.0
2015-12-24 10:00:00,18.2,18.33,18.19,18.3,328064.0,16.1554,16.2708,16.1465,16.2441,328064.0
2015-12-24 11:00:00,18.3,18.38,18.24,18.37,387329.0,16.2441,16.3152,16.1909,16.3063,387329.0
2015-12-24 12:00:00,18.37,18.38,18.21,18.23,406068.0,16.3063,16.3152,16.1643,16.182,406068.0
2015-12-28 09:30:00,18.13,18.19,18.06,18.06,156594.0,16.0932,16.1465,16.0311,16.0311,156594.0
2015-12-28 10:00:00,18.05,18.06,17.82,17.88,361634.0,16.0222,16.0311,15.8181,15.8713,361634.0
2015-12-28 11:00:00,17.87,18.0,17.84,17.97,423711.0,15.8624,15.9778,15.8358,15.9512,423711.0
2015-12-28 12:00:00,17.98,18.04,17.93,17.98,273480.0,15.9601,16.0133,15.9157,15.9601,273480.0
2015-12-28 13:00:00,17.98,18.15,17.98,18.06,291870.0,15.9601,16.111,15.9601,16.0311,291870.0
2015-12-28 14:00:00,18.06,18.15,18.06,18.09,290653.0,16.0311,16.111,16.0311,16.0577,290653.0
2015-12-28 15:00:00,18.1,18.12,18.07,18.1,564345.0,16.0666,16.0844,16.04,16.0666,564345.0
2015-12-29 09:30:00,18.22,18.3,18.13,18.22,203190.0,16.1731,16.2441,16.0932,16.1731,203190.0
2015-12-29 10:00:00,18.23,18.23,17.97,17.98,439214.0,16.182,16.182,15.9512,15.9601,439214.0
2015-12-29 11:00:00,17.98,17.99,17.87,17.95,355647.0,15.9601,15.969,15.8624,15.9335,355647.0
2015-12-29 12:00:00,17.95,17.97,17.91,17.96,161839.0,15.9335,15.9512,15.898,15.9423,161839.0
2015-12-29 13:00:00,17.95,18.08,17.94,18.07,216979.0,15.9335,16.0489,15.9246,16.04,216979.0
2015-12-29 14:00:00,18.08,18.15,18.07,18.14,408526.0,16.0489,16.111,16.04,16.1021,408526.0
2015-12-29 15:00:00,18.14,18.18,18.08,18.15,890544.0,16.1021,16.1376,16.0489,16.111,890544.0
2015-12-30 09:30:00,18.16,18.21,18.04,18.1,135074.0,16.1199,16.1643,16.0133,16.0666,135074.0
2015-12-30 10:00:00,18.11,18.22,18.05,18.16,573961.0,16.0755,16.1731,16.0222,16.1199,573961.0
2015-12-30 11:00:00,18.16,18.18,18.08,18.09,189611.0,16.1199,16.1376,16.0489,16.0577,189611.0
2015-12-30 12:00:00,18.09,18.1,18.01,18.04,212051.0,16.0577,16.0666,15.9867,16.0133,212051.0
2015-12-30 13:00:00,18.05,18.07,17.98,18.05,149875.0,16.0222,16.04,15.9601,16.0222,149875.0
2015-12-30 14:00:00,18.06,18.1,18.02,18.03,242256.0,16.0311,16.0666,15.9956,16.0045,242256.0
2015-12-30 15:00:00,18.04,18.05,17.93,17.97,567987.0,16.0133,16.0222,15.9157,15.9512,567987.0
2015-12-31 09:30:00,17.9,17.99,17.81,17.83,150248.0,15.8891,15.969,15.8092,15.8269,150248.0
2015-12-31 10:00:00,17.82,17.92,17.8,17.88,281981.0,15.8181,15.9068,15.8003,15.8713,281981.0
2015-12-31 11:00:00,17.89,18.04,17.87,18.04,232180.0,15.8802,16.0133,15.8624,16.0133,232180.0
2015-12-31 12:00:00,18.05,18.07,17.93,17.93,173721.0,16.0222,16.04,15.9157,15.9157,173721.0
2015-12-31 13:00:00,17.93,17.97,17.9,17.96,161589.0,15.9157,15.9512,15.8891,15.9423,161589.0
2015-12-31 14:00:00,17.96,18.0,17.89,17.95,188821.0,15.9423,15.9778,15.8802,15.9335,188821.0
2015-12-31 15:00:00,17.96,17.96,17.81,17.81,648982.0,15.9423,15.9423,15.8092,15.8092,648982.0
2016-01-04 09:30:00,17.57,17.6,17.38,17.43,434421.0,15.5961,15.6228,15.4275,15.4719,434421.0
2016-01-04 10:00:00,17.43,17.55,17.38,17.4,597956.0,15.4719,15.5784,15.4275,15.4452,597956.0
2016-01-04 11:00:00,17.39,17.44,17.34,17.41,501317.0,15.4364,15.4808,15.392,15.4541,501317.0
2016-01-04 12:00:00,17.4,17.4,17.16,17.21,844255.0,15.4452,15.4452,15.2322,15.2766,844255.0
2016-01-04 13:00:00,17.22,17.22,16.79,17.06,1797815.0,15.2855,15.2855,14.9038,15.1434,1797815.0
2016-01-04 14:00:00,17.06,17.06,16.92,17.0,993429.0,15.1434,15.1434,15.0192,15.0902,993429.0
2016-01-04 15:00:00,17.0,17.17,16.95,17.15,2616697.0,15.0902,15.2411,15.0458,15.2233,2616697.0
2016-01-05 09:30:00,17.2,17.48,17.2,17.36,675332.0,15.2677,15.5163,15.2677,15.4097,675332.0
2016-01-05 10:00:00,17.36,17.38,17.11,17.27,1498785.0,15.4097,15.4275,15.1878,15.3299,1498785.0
2016-01-05 11:00:00,17.27,17.31,17.15,17.17,1399540.0,15.3299,15.3654,15.2233,15.2411,1399540.0
2016-01-05 12:00:00,17.18,17.24,17.1,17.16,877095.0,15.25,15.3032,15.1789,15.2322,877095.0
2016-01-05 13:00:00,17.17,17.46,17.15,17.44,1101425.0,15.2411,15.4985,15.2233,15.4808,1101425.0
2016-01-05 14:00:00,17.43,17.45,17.31,17.34,1062458.0,15.4719,15.4896,15.3654,15.392,1062458.0
2016-01-05 15:00:00,17.34,17.36,17.25,17.32,2547928.0,15.392,15.4097,15.3121,15.3742,2547928.0
2016-01-06 09:30:00,17.04,17.34,17.0,17.34,476199.0,15.1257,15.392,15.0902,15.392,476199.0
2016-01-06 10:00:00,17.34,17.34,17.2,17.2,747446.0,15.392,15.392,15.2677,15.2677,747446.0
2016-01-06 11:00:00,17.2,17.21,17.06,17.06,627369.0,15.2677,15.2766,15.1434,15.1434,627369.0
2016-01-06 12:00:00,17.07,17.1,17.01,17.05,631733.0,15.1523,15.1789,15.0991,15.1346,631733.0
2016-01-06 13:00:00,17.04,17.06,16.99,17.04,818122.0,15.1257,15.1434,15.0813,15.1257,818122.0
2016-01-06 14:00:00,17.04,17.05,16.78,16.8,1426493.0,15.1257,15.1346,14.8949,14.9127,1426493.0
2016-01-06 15:00:00,16.8,16.96,16.78,16.94,2285507.0,14.9127,15.0547,14.8949,15.0369,2285507.0
2016-01-07 09:30:00,16.25,16.59,16.25,16.55,435943.0,14.4244,14.7262,14.4244,14.6907,435943.0
2016-01-07 10:00:00,16.54,16.73,16.46,16.71,821427.0,14.6819,14.8505,14.6108,14.8328,821427.0
2016-01-07 11:00:00,16.71,16.77,16.6,16.62,617232.0,14.8328,14.886,14.7351,14.7529,617232.0
2016-01-07 12:00:00,16.62,16.64,16.46,16.47,658899.0,14.7529,14.7706,14.6108,14.6197,658899.0
2016-01-07 13:00:00,16.46,16.49,16.28,16.35,759312.0,14.6108,14.6375,14.4511,14.5132,759312.0
2016-01-07 14:00:00,16.35,16.37,16.24,16.3,771267.0,14.5132,14.531,14.4156,14.4688,771267.0
2016-01-07 15:00:00,16.3,16.35,16.17,16.22,1646500.0,14.4688,14.5132,14.3534,14.3978,1646500.0
2016-01-08 09:30:00,16.59,16.74,16.17,16.33,907244.0,14.7262,14.8594,14.3534,14.4955,907244.0
2016-01-08 10:00:00,16.32,16.33,15.98,16.0,1060713.0,14.4866,14.4955,14.1848,14.2025,1060713.0
2016-01-08 11:00:00,16.0,16.03,15.76,15.99,2199116.0,14.2025,14.2292,13.9895,14.1936,2199116.0
2016-01-08 12:00:00,15.99,16.07,15.94,16.05,539786.0,14.1936,14.2647,14.1493,14.2469,539786.0
2016-01-08 13:00:00,16.04,16.16,15.92,16.16,752103.0,14.238,14.3446,14.1315,14.3446,752103.0
2016-01-08 14:00:00,16.16,16.21,16.03,16.06,1135192.0,14.3446,14.3889,14.2292,14.2558,1135192.0
2016-01-08 15:00:00,16.06,16.09,15.85,15.9,3079622.0,14.2558,14.2824,14.0694,14.1138,3079622.0
2016-01-11 09:30:00,16.05,16.13,15.9,15.95,687855.0,14.2469,14.3179,14.1138,14.1581,687855.0
2016-01-11 10:00:00,15.95,16.14,15.94,15.99,1197759.0,14.1581,14.3268,14.1493,14.1936,1197759.0
2016-01-11 11:00:00,15.98,16.09,15.82,16.04,644496.0,14.1848,14.2824,14.0427,14.238,644496.0
2016-01-11 12:00:00,16.04,16.09,15.96,16.05,562914.0,14.238,14.2824,14.167,14.2469,562914.0
2016-01-11 13:00:00,16.05,16.08,15.88,15.92,718596.0,14.2469,14.2735,14.096,14.1315,718596.0
2016-01-11 14:00:00,15.93,16.11,15.91,16.07,1604397.0,14.1404,14.3002,14.1226,14.2647,1604397.0
2016-01-11 15:00:00,16.06,16.37,15.99,16.15,3112804.0,14.2558,14.531,14.1936,14.3357,3112804.0
2016-01-12 09:30:00,16.33,16.49,16.3,16.34,371354.0,14.4955,14.6375,14.4688,14.5043,371354.0
2016-01-12 10:00:00,16.34,16.36,15.99,16.1,362600.0,14.5043,14.5221,14.1936,14.2913,362600.0
2016-01-12 11:00:00,16.1,16.19,15.89,15.99,701040.0,14.2913,14.3712,14.1049,14.1936,701040.0
2016-01-12 12:00:00,15.99,16.03,15.84,15.97,554236.0,14.1936,14.2292,14.0605,14.1759,554236.0
2016-01-12 13:00:00,15.96,16.11,15.93,16.04,460400.0,14.167,14.3002,14.1404,14.238,460400.0
2016-01-12 14:00:00,16.04,16.17,15.99,16.17,516946.0,14.238,14.3534,14.1936,14.3534,516946.0
2016-01-12 15:00:00,16.16,16.27,16.08,16.23,1289844.0,14.3446,14.4422,14.2735,14.4067,1289844.0
2016-01-13 09:30:00,16.66,17.08,16.59,16.9,1742250.0,14.7884,15.1612,14.7262,15.0014,1742250.0
2016-01-13 10:00:00,16.89,16.98,16.61,16.85,1427851.0,14.9925,15.0724,14.744,14.957,1427851.0
2016-01-13 11:00:00,16.84,16.86,16.63,16.66,1230355.0,14.9482,14.9659,14.7618,14.7884,1230355.0
2016-01-13 12:00:00,16.66,16.67,16.42,16.61,1352807.0,14.7884,14.7973,14.5753,14.744,1352807.0
2016-01-13 13:00:00,16.6,16.65,16.47,16.51,1393702.0,14.7351,14.7795,14.6197,14.6552,1393702.0
2016-01-13 14:00:00,16.51,16.58,16.29,16.46,1920282.0,14.6552,14.7174,14.4599,14.6108,1920282.0
2016-01-13 15:00:00,16.45,16.47,16.26,16.31,2754055.0,14.602,14.6197,14.4333,14.4777,2754055.0
2016-01-14 09:30:00,16.3,16.43,15.77,15.78,559907.0,14.4688,14.5842,13.9984,14.0072,559907.0
2016-01-14 10:00:00,15.78,16.23,15.77,16.06,906999.0,14.0072,14.4067,13.9984,14.2558,906999.0
2016-01-14 11:00:00,16.07,16.12,15.87,15.93,693394.0,14.2647,14.309,14.0871,14.1404,693394.0
2016-01-14 12:00:00,15.93,16.06,15.82,16.04,517533.0,14.1404,14.2558,14.0427,14.238,517533.0
2016-01-14 13:00:00,16.04,16.15,16.01,16.12,543491.0,14.238,14.3357,14.2114,14.309,543491.0
2016-01-14 14:00:00,16.12,16.27,16.06,16.24,696037.0,14.309,14.4422,14.2558,14.4156,696037.0
2016-01-14 15:00:00,16.24,16.27,16.03,16.07,1478080.0,14.4156,14.4422,14.2292,14.2647,1478080.0
2016-01-15 09:30:00,15.62,15.74,15.5,15.6,643959.0,13.8652,13.9717,13.7587,13.8475,643959.0
2016-01-15 10:00:00,15.6,15.88,15.52,15.77,1088221.0,13.8475,14.096,13.7765,13.9984,1088221.0
2016-01-15 11:00:00,15.76,15.85,15.68,15.77,955961.0,13.9895,14.0694,13.9185,13.9984,955961.0
2016-01-15 12:00:00,15.77,15.85,15.6,15.84,1287521.0,13.9984,14.0694,13.8475,14.0605,1287521.0
2016-01-15 13:00:00,15.83,15.94,15.71,15.94,724012.0,14.0516,14.1493,13.9451,14.1493,724012.0
2016-01-15 14:00:00,15.94,16.08,15.83,16.08,841904.0,14.1493,14.2735,14.0516,14.2735,841904.0
2016-01-15 15:00:00,16.08,16.14,15.9,15.94,1884602.0,14.2735,14.3268,14.1138,14.1493,1884602.0
2016-01-19 09:30:00,16.14,16.24,15.91,16.05,423238.0,14.3268,14.4156,14.1226,14.2469,423238.0
2016-01-19 10:00:00,16.04,16.28,15.95,16.01,863315.0,14.238,14.4511,14.1581,14.2114,863315.0
2016-01-19 11:00:00,16.01,16.1,15.91,15.97,550582.0,14.2114,14.2913,14.1226,14.1759,550582.0
2016-01-19 12:00:00,15.96,15.98,15.83,15.93,519906.0,14.167,14.1848,14.0516,14.1404,519906.0
2016-01-19 13:00:00,15.93,15.97,15.78,15.79,397303.0,14.1404,14.1759,14.0072,14.0161,397303.0
2016-01-19 14:00:00,15.79,15.81,15.53,15.61,791732.0,14.0161,14.0339,13.7853,13.8563,791732.0
2016-01-19 15:00:00,15.6,15.77,15.57,15.68,1351698.0,13.8475,13.9984,13.8208,13.9185,1351698.0
2016-01-20 09:30:00,15.36,15.46,14.98,15.1,501637.0,13.6344,13.7232,13.2971,13.4036,501637.0
2016-01-20 10:00:00,15.09,15.16,14.61,14.61,1097415.0,13.3948,13.4569,12.9687,12.9687,1097415.0
2016-01-20 11:00:00,14.62,14.88,14.61,14.84,940893.0,12.9776,13.2083,12.9687,13.1728,940893.0
2016-01-20 12:00:00,14.84,14.92,14.71,14.92,642186.0,13.1728,13.2439,13.0574,13.2439,642186.0
2016-01-20 13:00:00,14.92,15.35,14.89,15.29,902353.0,13.2439,13.6255,13.2172,13.5723,902353.0
2016-01-20 14:00:00,15.29,15.38,15.18,15.35,869499.0,13.5723,13.6522,13.4746,13.6255,869499.0
2016-01-20 15:00:00,15.35,15.7,15.32,15.56,2295879.0,13.6255,13.9362,13.5989,13.812,2295879.0
2016-01-21 09:30:00,15.58,15.78,15.5,15.68,807678.0,13.8297,14.0072,13.7587,13.9185,807678.0
2016-01-21 10:00:00,15.69,16.12,15.68,15.89,1724724.0,13.9274,14.309,13.9185,14.1049,1724724.0
2016-01-21 11:00:00,15.89,16.34,15.86,16.26,1585267.0,14.1049,14.5043,14.0783,14.4333,1585267.0
2016-01-21 12:00:00,16.27,16.5,16.2,16.21,1431839.0,14.4422,14.6464,14.3801,14.3889,1431839.0
2016-01-21 13:00:00,16.21,16.3,16.02,16.06,935481.0,14.3889,14.4688,14.2203,14.2558,935481.0
2016-01-21 14:00:00,16.07,16.09,15.77,16.05,1573884.0,14.2647,14.2824,13.9984,14.2469,1573884.0
2016-01-21 15:00:00,16.05,16.07,15.89,15.99,2614235.0,14.2469,14.2647,14.1049,14.1936,2614235.0
2016-01-22 09:30:00,16.27,16.91,16.27,16.91,971961.0,14.4422,15.0103,14.4422,15.0103,971961.0
2016-01-22 10:00:00,16.91,17.02,16.36,16.4,1888367.0,15.0103,15.1079,14.5221,14.5576,1888367.0
2016-01-22 11:00:00,16.39,16.65,16.31,16.31,1200169.0,14.5487,14.7795,14.4777,14.4777,1200169.0
2016-01-22 12:00:00,16.31,16.54,16.29,16.52,664192.0,14.4777,14.6819,14.4599,14.6641,664192.0
2016-01-22 13:00:00,16.52,16.68,16.4,16.68,771442.0,14.6641,14.8061,14.5576,14.8061,771442.0
2016-01-22 14:00:00,16.67,16.68,16.43,16.47,1014953.0,14.7973,14.8061,14.5842,14.6197,1014953.0
2016-01-22 15:00:00,16.48,16.63,16.44,16.6,2082416.0,14.6286,14.7618,14.5931,14.7351,2082416.0
2016-01-25 09:30:00,16.55,16.78,16.04,16.3,651047.0,14.6907,14.8949,14.238,14.4688,651047.0
2016-01-25 10:00:00,16.3,16.45,15.88,16.08,1335445.0,14.4688,14.602,14.096,14.2735,1335445.0
2016-01-25 11:00:00,16.07,16.26,15.93,16.08,851471.0,14.2647,14.4333,14.1404,14.2735,851471.0
2016-01-25 12:00:00,16.08,16.2,15.95,15.98,656369.0,14.2735,14.3801,14.1581,14.1848,656369.0
2016-01-25 13:00:00,15.98,16.16,15.96,15.97,603264.0,14.1848,14.3446,14.167,14.1759,603264.0
2016-01-25 14:00:00,15.97,16.1,15.94,16.08,1057019.0,14.1759,14.2913,14.1493,14.2735,1057019.0
2016-01-25 15:00:00,16.08,16.14,15.82,15.9,3681861.0,14.2735,14.3268,14.0427,14.1138,3681861.0
2016-01-26 09:30:00,16.0,16.17,15.58,15.65,907641.0,14.2025,14.3534,13.8297,13.8918,907641.0
2016-01-26 10:00:00,15.65,16.14,15.65,16.05,972113.0,13.8918,14.3268,13.8918,14.2469,972113.0
2016-01-26 11:00:00,16.05,16.35,16.04,16.33,1149354.0,14.2469,14.5132,14.238,14.4955,1149354.0
2016-01-26 12:00:00,16.34,16.48,16.26,16.26,1030270.0,14.5043,14.6286,14.4333,14.4333,1030270.0
2016-01-26 13:00:00,16.27,16.38,16.26,16.31,555563.0,14.4422,14.5398,14.4333,14.4777,555563.0
2016-01-26 14:00:00,16.31,16.38,16.25,16.32,741497.0,14.4777,14.5398,14.4244,14.4866,741497.0
2016-01-26 15:00:00,16.32,16.36,16.23,16.34,1902360.0,14.4866,14.5221,14.4067,14.5043,1902360.0
2016-01-27 09:30:00,16.31,16.41,16.17,16.27,305733.0,14.4777,14.5665,14.3534,14.4422,305733.0
2016-01-27 10:00:00,16.27,16.43,16.2,16.33,1238921.0,14.4422,14.5842,14.3801,14.4955,1238921.0
2016-01-27 11:00:00,16.34,16.5,16.28,16.29,934943.0,14.5043,14.6464,14.4511,14.4599,934943.0
2016-01-27 12:00:00,16.29,16.37,16.08,16.09,1091932.0,14.4599,14.531,14.2735,14.2824,1091932.0
2016-01-27 13:00:00,16.09,16.19,16.03,16.17,675311.0,14.2824,14.3712,14.2292,14.3534,675311.0
2016-01-27 14:00:00,16.18,16.33,16.04,16.11,1436782.0,14.3623,14.4955,14.238,14.3002,1436782.0
2016-01-27 15:00:00,16.11,16.14,15.97,16.09,2051931.0,14.3002,14.3268,14.1759,14.2824,2051931.0
2016-01-28 09:30:00,16.53,16.8,16.45,16.48,1619830.0,14.673,14.9127,14.602,14.6286,1619830.0
2016-01-28 10:00:00,16.48,16.48,16.05,16.2,1438727.0,14.6286,14.6286,14.2469,14.3801,1438727.0
2016-01-28 11:00:00,16.2,16.42,16.13,16.16,963854.0,14.3801,14.5753,14.3179,14.3446,963854.0
2016-01-28 12:00:00,16.15,16.41,16.11,16.26,729204.0,14.3357,14.5665,14.3002,14.4333,729204.0
2016-01-28 13:00:00,16.26,16.32,16.18,16.26,624972.0,14.4333,14.4866,14.3623,14.4333,624972.0
2016-01-28 14:00:00,16.25,16.55,16.24,16.5,1443308.0,14.4244,14.6907,14.4156,14.6464,1443308.0
2016-01-28 15:00:00,16.5,16.52,16.24,16.4,3565474.0,14.6464,14.6641,14.4156,14.5576,3565474.0
2016-01-29 09:30:00,16.5,16.81,16.19,16.32,1305019.0,14.6464,14.9215,14.3712,14.4866,1305019.0
2016-01-29 10:00:00,16.32,16.54,16.24,16.37,2236487.0,14.4866,14.6819,14.4156,14.531,2236487.0
2016-01-29 11:00:00,16.38,16.61,16.35,16.54,1713063.0,14.5398,14.744,14.5132,14.6819,1713063.0
2016-01-29 12:00:00,16.54,16.67,16.51,16.66,979936.0,14.6819,14.7973,14.6552,14.7884,979936.0
2016-01-29 13:00:00,16.66,16.71,16.6,16.66,942712.0,14.7884,14.8328,14.7351,14.7884,942712.0
2016-01-29 14:00:00,16.66,16.87,16.63,16.8,1027690.0,14.7884,14.9748,14.7618,14.9127,1027690.0
2016-01-29 15:00:00,16.8,16.83,16.7,16.76,2485961.0,14.9127,14.9393,14.8239,14.8771,2485961.0
2016-02-01 09:30:00,16.57,16.73,16.52,16.7,270468.0,14.7085,14.8505,14.6641,14.8239,270468.0
2016-02-01 10:00:00,16.69,16.82,16.61,16.75,599385.0,14.815,14.9304,14.744,14.8683,599385.0
2016-02-01 11:00:00,16.75,16.75,16.56,16.66,729038.0,14.8683,14.8683,14.6996,14.7884,729038.0
2016-02-01 12:00:00,16.66,16.69,16.48,16.49,449492.0,14.7884,14.815,14.6286,14.6375,449492.0
2016-02-01 13:00:00,16.5,16.61,16.44,16.55,500987.0,14.6464,14.744,14.5931,14.6907,500987.0
2016-02-01 14:00:00,16.55,16.63,16.47,16.61,514109.0,14.6907,14.7618,14.6197,14.744,514109.0
2016-02-01 15:00:00,16.61,16.66,16.48,16.5,2276818.0,14.744,14.7884,14.6286,14.6464,2276818.0
2016-02-02 09:30:00,16.32,16.43,16.19,16.29,563554.0,14.4866,14.5842,14.3712,14.4599,563554.0
2016-02-02 10:00:00,16.3,16.5,16.18,16.48,988626.0,14.4688,14.6464,14.3623,14.6286,988626.0
2016-02-02 11:00:00,16.48,16.68,16.34,16.35,1111868.0,14.6286,14.8061,14.5043,14.5132,1111868.0
2016-02-02 12:00:00,16.35,16.38,16.25,16.36,685299.0,14.5132,14.5398,14.4244,14.5221,685299.0
2016-02-02 13:00:00,16.35,16.38,16.18,16.21,652315.0,14.5132,14.5398,14.3623,14.3889,652315.0
2016-02-02 14:00:00,16.21,16.32,16.19,16.23,684226.0,14.3889,14.4866,14.3712,14.4067,684226.0
2016-02-02 15:00:00,16.23,16.25,16.12,16.19,1946979.0,14.4067,14.4244,14.309,14.3712,1946979.0
2016-02-03 09:30:00,16.41,16.41,16.25,16.36,557645.0,14.5665,14.5665,14.4244,14.5221,557645.0
2016-02-03 10:00:00,16.36,16.36,15.94,16.07,940654.0,14.5221,14.5221,14.1493,14.2647,940654.0
2016-02-03 11:00:00,16.09,16.26,15.93,16.19,849695.0,14.2824,14.4333,14.1404,14.3712,849695.0
2016-02-03 12:00:00,16.18,16.33,16.17,16.25,578908.0,14.3623,14.4955,14.3534,14.4244,578908.0
2016-02-03 13:00:00,16.26,16.29,16.1,16.1,387025.0,14.4333,14.4599,14.2913,14.2913,387025.0
2016-02-03 14:00:00,16.1,16.42,16.1,16.4,606770.0,14.2913,14.5753,14.2913,14.5576,606770.0
2016-02-03 15:00:00,16.42,16.48,16.28,16.37,1381538.0,14.5753,14.6286,14.4511,14.531,1381538.0
2016-02-04 09:30:00,16.37,16.68,16.36,16.66,748811.0,14.531,14.8061,14.5221,14.7884,748811.0
2016-02-04 10:00:00,16.68,16.96,16.6,16.92,1115674.0,14.8061,15.0547,14.7351,15.0192,1115674.0
2016-02-04 11:00:00,16.93,16.93,16.48,16.61,782132.0,15.028,15.028,14.6286,14.744,782132.0
2016-02-04 12:00:00,16.61,16.75,16.6,16.64,496056.0,14.744,14.8683,14.7351,14.7706,496056.0
2016-02-04 13:00:00,16.64,16.72,16.43,16.47,667003.0,14.7706,14.8416,14.5842,14.6197,667003.0
2016-02-04 14:00:00,16.47,16.49,16.37,16.45,731907.0,14.6197,14.6375,14.531,14.602,731907.0
2016-02-04 15:00:00,16.45,16.58,16.41,16.52,1463737.0,14.602,14.7174,14.5665,14.6641,1463737.0
2016-02-05 09:30:00,16.53,16.63,16.39,16.57,186666.0,14.673,14.7618,14.5487,14.7085,186666.0
2016-02-05 10:00:00,16.57,16.73,16.26,16.26,1452759.0,14.7085,14.8505,14.4333,14.4333,1452759.0
2016-02-05 11:00:00,16.27,16.33,16.04,16.32,650500.0,14.4422,14.4955,14.238,14.4866,650500.0
2016-02-05 12:00:00,16.31,16.4,16.21,16.29,386197.0,14.4777,14.5576,14.3889,14.4599,386197.0
2016-02-05 13:00:00,16.28,16.37,16.25,16.28,385483.0,14.4511,14.531,14.4244,14.4511,385483.0
2016-02-05 14:00:00,16.29,16.31,16.17,16.19,453641.0,14.4599,14.4777,14.3534,14.3712,453641.0
2016-02-05 15:00:00,16.19,16.24,16.13,16.23,2090504.0,14.3712,14.4156,14.3179,14.4067,2090504.0
2016-02-08 09:30:00,15.98,16.19,15.89,16.04,943610.0,14.1848,14.3712,14.1049,14.238,943610.0
2016-02-08 10:00:00,16.04,16.17,15.91,15.94,887026.0,14.238,14.3534,14.1226,14.1493,887026.0
2016-02-08 11:00:00,15.94,16.01,15.85,15.98,945198.0,14.1493,14.2114,14.0694,14.1848,945198.0
2016-02-08 12:00:00,15.99,16.03,15.94,15.99,400744.0,14.1936,14.2292,14.1493,14.1936,400744.0
2016-02-08 13:00:00,15.99,16.01,15.65,15.66,373942.0,14.1936,14.2114,13.8918,13.9007,373942.0
2016-02-08 14:00:00,15.67,15.71,15.58,15.61,848726.0,13.9096,13.9451,13.8297,13.8563,848726.0
2016-02-08 15:00:00,15.61,15.87,15.59,15.78,1457553.0,13.8563,14.0871,13.8386,14.0072,1457553.0
2016-02-09 09:30:00,15.55,16.0,15.5,16.0,445751.0,13.8031,14.2025,13.7587,14.2025,445751.0
2016-02-09 10:00:00,15.99,16.03,15.56,15.58,701673.0,14.1936,14.2292,13.812,13.8297,701673.0
2016-02-09 11:00:00,15.58,15.8,15.58,15.65,532969.0,13.8297,14.025,13.8297,13.8918,532969.0
2016-02-09 12:00:00,15.66,15.78,15.63,15.64,450895.0,13.9007,14.0072,13.8741,13.883,450895.0
2016-02-09 13:00:00,15.64,15.7,15.54,15.66,485533.0,13.883,13.9362,13.7942,13.9007,485533.0
2016-02-09 14:00:00,15.66,15.91,15.66,15.9,597453.0,13.9007,14.1226,13.9007,14.1138,597453.0
2016-02-09 15:00:00,15.91,16.1,15.88,15.99,2179605.0,14.1226,14.2913,14.096,14.1936,2179605.0
2016-02-10 09:30:00,16.22,16.3,15.88,15.98,414358.0,14.3978,14.4688,14.096,14.1848,414358.0
2016-02-10 10:00:00,15.98,16.21,15.87,16.0,785701.0,14.1848,14.3889,14.0871,14.2025,785701.0
2016-02-10 11:00:00,16.01,16.25,16.01,16.21,606378.0,14.2114,14.4244,14.2114,14.3889,606378.0
2016-02-10 12:00:00,16.21,16.45,16.13,16.43,440917.0,14.3889,14.602,14.3179,14.5842,440917.0
2016-02-10 13:00:00,16.43,16.45,16.32,16.39,471694.0,14.5842,14.602,14.4866,14.5487,471694.0
2016-02-10 14:00:00,16.39,16.57,16.38,16.53,868608.0,14.5487,14.7085,14.5398,14.673,868608.0
2016-02-10 15:00:00,16.53,16.6,16.32,16.35,1774923.0,14.673,14.7351,14.4866,14.5132,1774923.0
2016-02-11 09:30:00,16.05,16.12,15.82,15.86,498504.0,14.2469,14.309,14.0427,14.0783,498504.0
2016-02-11 10:00:00,15.87,15.95,15.5,15.6,863736.0,14.0871,14.1581,13.7587,13.8475,863736.0
2016-02-11 11:00:00,15.6,15.68,15.45,15.55,628268.0,13.8475,13.9185,13.7143,13.8031,628268.0
2016-02-11 12:00:00,15.55,15.62,15.43,15.54,440538.0,13.8031,13.8652,13.6966,13.7942,440538.0
2016-02-11 13:00:00,15.53,15.59,15.32,15.35,1145337.0,13.7853,13.8386,13.5989,13.6255,1145337.0
2016-02-11 14:00:00,15.34,15.65,15.21,15.58,934100.0,13.6167,13.8918,13.5013,13.8297,934100.0
2016-02-11 15:00:00,15.59,15.61,15.33,15.35,2016764.0,13.8386,13.8563,13.6078,13.6255,2016764.0
2016-02-12 09:30:00,15.55,15.8,15.55,15.66,441648.0,13.8031,14.025,13.8031,13.9007,441648.0
2016-02-12 10:00:00,15.66,15.84,15.62,15.71,591043.0,13.9007,14.0605,13.8652,13.9451,591043.0
2016-02-12 11:00:00,15.71,15.96,15.7,15.83,447141.0,13.9451,14.167,13.9362,14.0516,447141.0
2016-02-12 12:00:00,15.82,15.97,15.79,15.92,473957.0,14.0427,14.1759,14.0161,14.1315,473957.0
2016-02-12 13:00:00,15.92,15.96,15.81,15.83,311445.0,14.1315,14.167,14.0339,14.0516,311445.0
2016-02-12 14:00:00,15.83,15.97,15.83,15.95,559948.0,14.0516,14.1759,14.0516,14.1581,559948.0
2016-02-12 15:00:00,15.95,16.04,15.89,16.0,1889358.0,14.1581,14.238,14.1049,14.2025,1889358.0
2016-02-16 09:30:00,16.24,16.32,16.04,16.04,341169.0,14.4156,14.4866,14.238,14.238,341169.0
2016-02-16 10:00:00,16.03,16.31,16.01,16.19,613979.0,14.2292,14.4777,14.2114,14.3712,613979.0
2016-02-16 11:00:00,16.18,16.41,16.13,16.39,523200.0,14.3623,14.5665,14.3179,14.5487,523200.0
2016-02-16 12:00:00,16.39,16.43,16.28,16.43,797821.0,14.5487,14.5842,14.4511,14.5842,797821.0
2016-02-16 13:00:00,16.43,16.57,16.42,16.53,511774.0,14.5842,14.7085,14.5753,14.673,511774.0
2016-02-16 14:00:00,16.54,16.61,16.49,16.61,611384.0,14.6819,14.744,14.6375,14.744,611384.0
2016-02-16 15:00:00,16.61,16.68,16.53,16.66,1450528.0,14.744,14.8061,14.673,14.7884,1450528.0
2016-02-17 09:30:00,16.81,16.9,16.62,16.64,368984.0,14.9215,15.0014,14.7529,14.7706,368984.0
2016-02-17 10:00:00,16.63,16.89,16.63,16.86,566265.0,14.7618,14.9925,14.7618,14.9659,566265.0
2016-02-17 11:00:00,16.85,16.87,16.54,16.68,764254.0,14.957,14.9748,14.6819,14.8061,764254.0
2016-02-17 12:00:00,16.68,16.7,16.55,16.59,306482.0,14.8061,14.8239,14.6907,14.7262,306482.0
2016-02-17 13:00:00,16.59,16.6,16.41,16.5,503352.0,14.7262,14.7351,14.5665,14.6464,503352.0
2016-02-17 14:00:00,16.5,16.59,16.46,16.48,427300.0,14.6464,14.7262,14.6108,14.6286,427300.0
2016-02-17 15:00:00,16.48,16.64,16.47,16.6,1128131.0,14.6286,14.7706,14.6197,14.7351,1128131.0
2016-02-18 09:30:00,16.65,16.72,16.38,16.49,338236.0,14.7795,14.8416,14.5398,14.6375,338236.0
2016-02-18 10:00:00,16.48,16.52,16.32,16.45,634414.0,14.6286,14.6641,14.4866,14.602,634414.0
2016-02-18 11:00:00,16.45,16.47,16.26,16.39,581921.0,14.602,14.6197,14.4333,14.5487,581921.0
2016-02-18 12:00:00,16.38,16.54,16.34,16.43,471492.0,14.5398,14.6819,14.5043,14.5842,471492.0
2016-02-18 13:00:00,16.42,16.47,16.38,16.43,292777.0,14.5753,14.6197,14.5398,14.5842,292777.0
2016-02-18 14:00:00,16.44,16.6,16.42,16.59,361062.0,14.5931,14.7351,14.5753,14.7262,361062.0
2016-02-18 15:00:00,16.59,16.66,16.58,16.6,927557.0,14.7262,14.7884,14.7174,14.7351,927557.0
2016-02-19 09:30:00,16.48,16.71,16.31,16.54,365369.0,14.6286,14.8328,14.4777,14.6819,365369.0
2016-02-19 10:00:00,16.54,16.62,16.45,16.51,429001.0,14.6819,14.7529,14.602,14.6552,429001.0
2016-02-19 11:00:00,16.51,16.56,16.44,16.46,361253.0,14.6552,14.6996,14.5931,14.6108,361253.0
2016-02-19 12:00:00,16.47,16.5,16.37,16.39,291088.0,14.6197,14.6464,14.531,14.5487,291088.0
2016-02-19 13:00:00,16.39,16.44,16.32,16.43,226693.0,14.5487,14.5931,14.4866,14.5842,226693.0
2016-02-19 14:00:00,16.44,16.51,16.42,16.48,342218.0,14.5931,14.6552,14.5753,14.6286,342218.0
2016-02-19 15:00:00,16.48,16.57,16.47,16.55,1732026.0,14.6286,14.7085,14.6197,14.6907,1732026.0
2016-02-22 09:30:00,16.74,16.95,16.72,16.85,347279.0,14.8594,15.0458,14.8416,14.957,347279.0
2016-02-22 10:00:00,16.85,16.95,16.78,16.79,504731.0,14.957,15.0458,14.8949,14.9038,504731.0
2016-02-22 11:00:00,16.79,16.81,16.7,16.8,474919.0,14.9038,14.9215,14.8239,14.9127,474919.0
2016-02-22 12:00:00,16.8,16.98,16.79,16.92,572899.0,14.9127,15.0724,14.9038,15.0192,572899.0
2016-02-22 13:00:00,16.93,17.18,16.92,17.16,715105.0,15.028,15.25,15.0192,15.2322,715105.0
2016-02-22 14:00:00,17.15,17.21,17.12,17.14,386163.0,15.2233,15.2766,15.1967,15.2145,386163.0
2016-02-22 15:00:00,17.14,17.2,17.11,17.19,902209.0,15.2145,15.2677,15.1878,15.2588,902209.0
2016-02-23 09:30:00,17.15,17.18,16.96,17.05,393374.0,15.2233,15.25,15.0547,15.1346,393374.0
2016-02-23 10:00:00,17.05,17.14,16.92,17.01,1136207.0,15.1346,15.2145,15.0192,15.0991,1136207.0
2016-02-23 11:00:00,17.01,17.24,16.98,17.23,676631.0,15.0991,15.3032,15.0724,15.2943,676631.0
2016-02-23 12:00:00,17.23,17.27,17.02,17.11,693811.0,15.2943,15.3299,15.1079,15.1878,693811.0
2016-02-23 13:00:00,17.1,17.19,17.07,17.13,362300.0,15.1789,15.2588,15.1523,15.2056,362300.0
2016-02-23 14:00:00,17.13,17.29,17.11,17.22,511403.0,15.2056,15.3476,15.1878,15.2855,511403.0
2016-02-23 15:00:00,17.22,17.23,17.12,17.14,1253790.0,15.2855,15.2943,15.1967,15.2145,1253790.0
2016-02-24 09:30:00,16.94,17.07,16.78,17.06,610751.0,15.0369,15.1523,14.8949,15.1434,610751.0
2016-02-24 10:00:00,17.06,17.06,16.77,16.96,1125851.0,15.1434,15.1434,14.886,15.0547,1125851.0
2016-02-24 11:00:00,16.97,17.01,16.83,17.01,808934.0,15.0636,15.0991,14.9393,15.0991,808934.0
2016-02-24 12:00:00,17.01,17.19,17.0,17.04,424079.0,15.0991,15.2588,15.0902,15.1257,424079.0
2016-02-24 13:00:00,17.05,17.13,16.97,17.0,456336.0,15.1346,15.2056,15.0636,15.0902,456336.0
2016-02-24 14:00:00,17.0,17.11,16.96,17.01,594341.0,15.0902,15.1878,15.0547,15.0991,594341.0
2016-02-24 15:00:00,17.01,17.15,16.98,17.1,1446816.0,15.0991,15.2233,15.0724,15.1789,1446816.0
2016-02-25 09:30:00,17.12,17.25,17.04,17.17,265483.0,15.1967,15.3121,15.1257,15.2411,265483.0
2016-02-25 10:00:00,17.17,17.35,17.05,17.27,724219.0,15.2411,15.4009,15.1346,15.3299,724219.0
2016-02-25 11:00:00,17.27,17.33,17.14,17.17,467032.0,15.3299,15.3831,15.2145,15.2411,467032.0
2016-02-25 12:00:00,17.18,17.24,17.12,17.17,509836.0,15.25,15.3032,15.1967,15.2411,509836.0
2016-02-25 13:00:00,17.17,17.29,17.16,17.26,436889.0,15.2411,15.3476,15.2322,15.321,436889.0
2016-02-25 14:00:00,17.25,17.32,17.21,17.24,622508.0,15.3121,15.3742,15.2766,15.3032,622508.0
2016-02-25 15:00:00,17.24,17.35,17.23,17.34,1242160.0,15.3032,15.4009,15.2943,15.392,1242160.0
2016-02-26 09:30:00,17.44,17.55,17.31,17.31,312970.0,15.4808,15.5784,15.3654,15.3654,312970.0
2016-02-26 10:00:00,17.32,17.55,17.3,17.54,714854.0,15.3742,15.5784,15.3565,15.5695,714854.0
2016-02-26 11:00:00,17.54,17.62,17.46,17.51,583543.0,15.5695,15.6405,15.4985,15.5429,583543.0
2016-02-26 12:00:00,17.5,17.51,17.39,17.43,308489.0,15.534,15.5429,15.4364,15.4719,308489.0
2016-02-26 13:00:00,17.44,17.49,17.37,17.39,372606.0,15.4808,15.5251,15.4186,15.4364,372606.0
2016-02-26 14:00:00,17.4,17.42,17.31,17.31,446879.0,15.4452,15.463,15.3654,15.3654,446879.0
2016-02-26 15:00:00,17.31,17.43,17.3,17.39,782780.0,15.3654,15.4719,15.3565,15.4364,782780.0
2016-02-29 09:30:00,17.36,17.61,17.29,17.56,286699.0,15.4097,15.6317,15.3476,15.5873,286699.0
2016-02-29 10:00:00,17.56,17.65,17.43,17.55,736890.0,15.5873,15.6672,15.4719,15.5784,736890.0
2016-02-29 11:00:00,17.56,17.67,17.54,17.57,552292.0,15.5873,15.6849,15.5695,15.5961,552292.0
2016-02-29 12:00:00,17.58,17.59,17.4,17.41,365808.0,15.605,15.6139,15.4452,15.4541,365808.0
2016-02-29 13:00:00,17.41,17.42,17.36,17.38,443046.0,15.4541,15.463,15.4097,15.4275,443046.0
2016-02-29 14:00:00,17.38,17.39,17.27,17.27,482811.0,15.4275,15.4364,15.3299,15.3299,482811.0
2016-02-29 15:00:00,17.27,17.29,17.18,17.19,1601992.0,15.3299,15.3476,15.25,15.2588,1601992.0
2016-03-01 09:30:00,17.35,17.43,17.2,17.24,177273.0,15.4009,15.4719,15.2677,15.3032,177273.0
2016-03-01 10:00:00,17.24,17.48,17.23,17.37,441180.0,15.3032,15.5163,15.2943,15.4186,441180.0
2016-03-01 11:00:00,17.37,17.53,17.36,17.48,337494.0,15.4186,15.5606,15.4097,15.5163,337494.0
2016-03-01 12:00:00,17.48,17.55,17.46,17.5,287241.0,15.5163,15.5784,15.4985,15.534,287241.0
2016-03-01 13:00:00,17.5,17.64,17.46,17.49,1043007.0,15.534,15.6583,15.4985,15.5251,1043007.0
2016-03-01 14:00:00,17.5,17.63,17.47,17.62,1104767.0,15.534,15.6494,15.5074,15.6405,1104767.0
2016-03-01 15:00:00,17.62,17.68,17.54,17.58,4366371.0,15.6405,15.6938,15.5695,15.605,4366371.0
2016-03-02 09:30:00,17.49,17.73,17.36,17.63,1247579.0,15.5251,15.7382,15.4097,15.6494,1247579.0
2016-03-02 10:00:00,17.63,17.67,17.54,17.61,1365100.0,15.6494,15.6849,15.5695,15.6317,1365100.0
2016-03-02 11:00:00,17.61,17.68,17.56,17.59,1323883.0,15.6317,15.6938,15.5873,15.6139,1323883.0
2016-03-02 12:00:00,17.59,17.66,17.57,17.64,707847.0,15.6139,15.676,15.5961,15.6583,707847.0
2016-03-02 13:00:00,17.64,17.78,17.62,17.73,607920.0,15.6583,15.7826,15.6405,15.7382,607920.0
2016-03-02 14:00:00,17.72,17.85,17.69,17.8,479129.0,15.7293,15.8447,15.7027,15.8003,479129.0
2016-03-02 15:00:00,17.8,17.89,17.74,17.88,2444908.0,15.8003,15.8802,15.7471,15.8713,2444908.0
2016-03-03 09:30:00,17.89,18.16,17.8,18.16,585730.0,15.8802,16.1199,15.8003,16.1199,585730.0
2016-03-03 10:00:00,18.16,18.31,18.07,18.23,920427.0,16.1199,16.253,16.04,16.182,920427.0
2016-03-03 11:00:00,18.23,18.26,17.96,18.08,586607.0,16.182,16.2086,15.9423,16.0489,586607.0
2016-03-03 12:00:00,18.08,18.11,17.97,18.1,365113.0,16.0489,16.0755,15.9512,16.0666,365113.0
2016-03-03 13:00:00,18.09,18.18,18.05,18.13,268422.0,16.0577,16.1376,16.0222,16.0932,268422.0
2016-03-03 14:00:00,18.14,18.17,18.08,18.12,348515.0,16.1021,16.1287,16.0489,16.0844,348515.0
2016-03-03 15:00:00,18.13,18.21,18.08,18.15,1079753.0,16.0932,16.1643,16.0489,16.111,1079753.0
2016-03-04 09:30:00,18.15,18.22,17.99,18.01,298327.0,16.111,16.1731,15.969,15.9867,298327.0
2016-03-04 10:00:00,18.01,18.28,17.99,18.24,652671.0,15.9867,16.2264,15.969,16.1909,652671.0
2016-03-04 11:00:00,18.24,18.28,18.12,18.18,375870.0,16.1909,16.2264,16.0844,16.1376,375870.0
2016-03-04 12:00:00,18.19,18.21,18.07,18.13,248696.0,16.1465,16.1643,16.04,16.0932,248696.0
2016-03-04 13:00:00,18.13,18.14,17.99,18.1,510443.0,16.0932,16.1021,15.969,16.0666,510443.0
2016-03-04 14:00:00,18.1,18.1,17.77,17.81,501687.0,16.0666,16.0666,15.7737,15.8092,501687.0
2016-03-04 15:00:00,17.82,17.96,17.79,17.92,892374.0,15.8181,15.9423,15.7914,15.9068,892374.0
2016-03-07 09:30:00,17.8,18.04,17.76,17.86,275993.0,15.8003,16.0133,15.7648,15.8536,275993.0
2016-03-07 10:00:00,17.85,18.0,17.81,17.92,349661.0,15.8447,15.9778,15.8092,15.9068,349661.0
2016-03-07 11:00:00,17.92,17.93,17.73,17.79,570723.0,15.9068,15.9157,15.7382,15.7914,570723.0
2016-03-07 12:00:00,17.79,17.81,17.72,17.8,499406.0,15.7914,15.8092,15.7293,15.8003,499406.0
2016-03-07 13:00:00,17.79,17.9,17.78,17.9,572893.0,15.7914,15.8891,15.7826,15.8891,572893.0
2016-03-07 14:00:00,17.89,17.9,17.7,17.76,363673.0,15.8802,15.8891,15.7115,15.7648,363673.0
2016-03-07 15:00:00,17.76,17.94,17.74,17.93,1221583.0,15.7648,15.9246,15.7471,15.9157,1221583.0
2016-03-08 09:30:00,17.76,18.04,17.72,18.0,705312.0,15.8445,16.0943,15.8088,16.0586,705312.0
2016-03-08 10:00:00,18.0,18.04,17.59,17.64,1175719.0,16.0586,16.0943,15.6928,15.7375,1175719.0
2016-03-08 11:00:00,17.63,17.83,17.62,17.8,584606.0,15.7285,15.907,15.7196,15.8802,584606.0
2016-03-08 12:00:00,17.8,18.06,17.77,18.05,588896.0,15.8802,16.1122,15.8534,16.1032,588896.0
2016-03-08 13:00:00,18.05,18.07,17.95,17.98,1000686.0,16.1032,16.1211,16.014,16.0408,1000686.0
2016-03-08 14:00:00,17.99,18.01,17.86,17.94,771442.0,16.0497,16.0676,15.9337,16.0051,771442.0
2016-03-08 15:00:00,17.94,17.94,17.79,17.81,1245763.0,16.0051,16.0051,15.8713,15.8891,1245763.0
2016-03-09 09:30:00,17.93,18.01,17.67,17.84,730153.0,15.9962,16.0676,15.7642,15.9159,730153.0
2016-03-09 10:00:00,17.83,17.86,17.63,17.7,683012.0,15.907,15.9337,15.7285,15.791,683012.0
2016-03-09 11:00:00,17.69,17.85,17.64,17.85,747065.0,15.7821,15.9248,15.7375,15.9248,747065.0
2016-03-09 12:00:00,17.85,18.05,17.83,17.97,534259.0,15.9248,16.1032,15.907,16.0319,534259.0
2016-03-09 13:00:00,17.98,18.11,17.92,18.11,345507.0,16.0408,16.1568,15.9873,16.1568,345507.0
2016-03-09 14:00:00,18.1,18.12,18.02,18.09,410639.0,16.1478,16.1657,16.0765,16.1389,410639.0
2016-03-09 15:00:00,18.08,18.1,17.98,18.03,1013112.0,16.13,16.1478,16.0408,16.0854,1013112.0
2016-03-10 09:30:00,18.09,18.37,18.08,18.32,497085.0,16.1389,16.3887,16.13,16.3441,497085.0
2016-03-10 10:00:00,18.33,18.34,17.93,17.95,655202.0,16.353,16.362,15.9962,16.014,655202.0
2016-03-10 11:00:00,17.96,17.99,17.8,17.92,534436.0,16.0229,16.0497,15.8802,15.9873,534436.0
2016-03-10 12:00:00,17.92,17.99,17.75,17.81,363028.0,15.9873,16.0497,15.8356,15.8891,363028.0
2016-03-10 13:00:00,17.81,17.83,17.72,17.76,395628.0,15.8891,15.907,15.8088,15.8445,395628.0
2016-03-10 14:00:00,17.76,17.92,17.64,17.89,410239.0,15.8445,15.9873,15.7375,15.9605,410239.0
2016-03-10 15:00:00,17.89,17.98,17.83,17.95,1017385.0,15.9605,16.0408,15.907,16.014,1017385.0
2016-03-11 09:30:00,18.12,18.26,17.98,18.19,528600.0,16.1657,16.2906,16.0408,16.2281,528600.0
2016-03-11 10:00:00,18.19,18.39,18.15,18.31,544030.0,16.2281,16.4066,16.1925,16.3352,544030.0
2016-03-11 11:00:00,18.3,18.39,18.3,18.31,450923.0,16.3263,16.4066,16.3263,16.3352,450923.0
2016-03-11 12:00:00,18.3,18.42,18.22,18.34,491243.0,16.3263,16.4333,16.2549,16.362,491243.0
2016-03-11 13:00:00,18.34,18.38,18.28,18.38,512398.0,16.362,16.3976,16.3084,16.3976,512398.0
2016-03-11 14:00:00,18.38,18.39,18.28,18.31,282069.0,16.3976,16.4066,16.3084,16.3352,282069.0
2016-03-11 15:00:00,18.31,18.44,18.29,18.39,795001.0,16.3352,16.4512,16.3174,16.4066,795001.0
2016-03-14 09:30:00,18.37,18.51,18.21,18.21,397790.0,16.3887,16.5136,16.246,16.246,397790.0
2016-03-14 10:00:00,18.21,18.44,18.17,18.37,552535.0,16.246,16.4512,16.2103,16.3887,552535.0
2016-03-14 11:00:00,18.37,18.4,18.25,18.25,284782.0,16.3887,16.4155,16.2817,16.2817,284782.0
2016-03-14 12:00:00,18.26,18.29,18.21,18.26,237814.0,16.2906,16.3174,16.246,16.2906,237814.0
2016-03-14 13:00:00,18.27,18.33,18.26,18.27,191217.0,16.2995,16.353,16.2906,16.2995,191217.0
2016-03-14 14:00:00,18.27,18.36,18.25,18.34,227301.0,16.2995,16.3798,16.2817,16.362,227301.0
2016-03-14 15:00:00,18.34,18.38,18.3,18.35,791657.0,16.362,16.3976,16.3263,16.3709,791657.0
2016-03-15 09:30:00,18.22,18.31,18.09,18.29,378719.0,16.2549,16.3352,16.1389,16.3174,378719.0
2016-03-15 10:00:00,18.29,18.33,18.18,18.2,467428.0,16.3174,16.353,16.2192,16.2371,467428.0
2016-03-15 11:00:00,18.2,18.2,18.08,18.11,335773.0,16.2371,16.2371,16.13,16.1568,335773.0
2016-03-15 12:00:00,18.12,18.18,18.09,18.17,188778.0,16.1657,16.2192,16.1389,16.2103,188778.0
2016-03-15 13:00:00,18.17,18.22,18.15,18.2,212754.0,16.2103,16.2549,16.1925,16.2371,212754.0
2016-03-15 14:00:00,18.2,18.22,18.13,18.16,314441.0,16.2371,16.2549,16.1746,16.2014,314441.0
2016-03-15 15:00:00,18.15,18.27,18.14,18.26,631790.0,16.1925,16.2995,16.1835,16.2906,631790.0
2016-03-16 09:30:00,17.95,18.04,17.82,17.93,700494.0,16.014,16.0943,15.898,15.9962,700494.0
2016-03-16 10:00:00,17.93,18.08,17.91,18.05,522527.0,15.9962,16.13,15.9783,16.1032,522527.0
2016-03-16 11:00:00,18.05,18.13,17.95,17.97,312408.0,16.1032,16.1746,16.014,16.0319,312408.0
2016-03-16 12:00:00,17.97,17.97,17.87,17.95,286841.0,16.0319,16.0319,15.9426,16.014,286841.0
2016-03-16 13:00:00,17.95,17.97,17.8,17.81,345381.0,16.014,16.0319,15.8802,15.8891,345381.0
2016-03-16 14:00:00,17.81,18.32,17.81,18.23,1121000.0,15.8891,16.3441,15.8891,16.2638,1121000.0
2016-03-16 15:00:00,18.23,18.38,18.21,18.22,3079151.0,16.2638,16.3976,16.246,16.2549,3079151.0
2016-03-17 09:30:00,18.14,18.33,18.02,18.15,446248.0,16.1835,16.353,16.0765,16.1925,446248.0
2016-03-17 10:00:00,18.16,18.23,18.11,18.2,509522.0,16.2014,16.2638,16.1568,16.2371,509522.0
2016-03-17 11:00:00,18.2,18.21,18.14,18.18,503637.0,16.2371,16.246,16.1835,16.2192,503637.0
2016-03-17 12:00:00,18.18,18.34,18.16,18.31,443542.0,16.2192,16.362,16.2014,16.3352,443542.0
2016-03-17 13:00:00,18.31,18.34,18.26,18.31,415206.0,16.3352,16.362,16.2906,16.3352,415206.0
2016-03-17 14:00:00,18.31,18.38,18.28,18.31,432479.0,16.3352,16.3976,16.3084,16.3352,432479.0
2016-03-17 15:00:00,18.31,18.45,18.31,18.36,999570.0,16.3352,16.4601,16.3352,16.3798,999570.0
2016-03-18 09:30:00,18.36,18.62,18.35,18.53,844787.0,16.3798,16.6118,16.3709,16.5315,844787.0
2016-03-18 10:00:00,18.52,18.82,18.51,18.71,1014808.0,16.5225,16.7902,16.5136,16.6921,1014808.0
2016-03-18 11:00:00,18.71,18.79,18.64,18.75,436824.0,16.6921,16.7634,16.6296,16.7277,436824.0
2016-03-18 12:00:00,18.75,18.76,18.64,18.69,391139.0,16.7277,16.7367,16.6296,16.6742,391139.0
2016-03-18 13:00:00,18.68,18.7,18.62,18.68,338871.0,16.6653,16.6831,16.6118,16.6653,338871.0
2016-03-18 14:00:00,18.68,18.72,18.6,18.62,369760.0,16.6653,16.701,16.5939,16.6118,369760.0
2016-03-18 15:00:00,18.63,18.72,18.62,18.65,993806.0,16.6207,16.701,16.6118,16.6385,993806.0
2016-03-21 09:30:00,18.68,18.69,18.21,18.23,607950.0,16.6653,16.6742,16.246,16.2638,607950.0
2016-03-21 10:00:00,18.23,18.31,18.13,18.16,567861.0,16.2638,16.3352,16.1746,16.2014,567861.0
2016-03-21 11:00:00,18.15,18.33,18.14,18.2,467389.0,16.1925,16.353,16.1835,16.2371,467389.0
2016-03-21 12:00:00,18.19,18.25,18.17,18.19,313875.0,16.2281,16.2817,16.2103,16.2281,313875.0
2016-03-21 13:00:00,18.19,18.32,18.18,18.25,340032.0,16.2281,16.3441,16.2192,16.2817,340032.0
2016-03-21 14:00:00,18.26,18.3,18.21,18.28,288920.0,16.2906,16.3263,16.246,16.3084,288920.0
2016-03-21 15:00:00,18.27,18.33,18.23,18.29,727353.0,16.2995,16.353,16.2638,16.3174,727353.0
2016-03-22 09:30:00,18.17,18.4,18.15,18.4,415012.0,16.2103,16.4155,16.1925,16.4155,415012.0
2016-03-22 10:00:00,18.4,18.53,18.34,18.37,376289.0,16.4155,16.5315,16.362,16.3887,376289.0
2016-03-22 11:00:00,18.36,18.41,18.28,18.3,282226.0,16.3798,16.4244,16.3084,16.3263,282226.0
2016-03-22 12:00:00,18.31,18.46,18.29,18.45,168365.0,16.3352,16.469,16.3174,16.4601,168365.0
2016-03-22 13:00:00,18.45,18.45,18.34,18.39,224380.0,16.4601,16.4601,16.362,16.4066,224380.0
2016-03-22 14:00:00,18.39,18.41,18.35,18.36,238889.0,16.4066,16.4244,16.3709,16.3798,238889.0
2016-03-22 15:00:00,18.35,18.38,18.25,18.28,614964.0,16.3709,16.3976,16.2817,16.3084,614964.0
2016-03-23 09:30:00,18.17,18.24,18.03,18.1,295402.0,16.2103,16.2727,16.0854,16.1478,295402.0
2016-03-23 10:00:00,18.1,18.18,18.03,18.14,692149.0,16.1478,16.2192,16.0854,16.1835,692149.0
2016-03-23 11:00:00,18.13,18.16,18.01,18.15,469866.0,16.1746,16.2014,16.0676,16.1925,469866.0
2016-03-23 12:00:00,18.14,18.2,18.08,18.14,247480.0,16.1835,16.2371,16.13,16.1835,247480.0
2016-03-23 13:00:00,18.14,18.17,18.04,18.14,389754.0,16.1835,16.2103,16.0943,16.1835,389754.0
2016-03-23 14:00:00,18.15,18.18,18.05,18.05,410330.0,16.1925,16.2192,16.1032,16.1032,410330.0
2016-03-23 15:00:00,18.05,18.08,17.96,17.97,1353193.0,16.1032,16.13,16.0229,16.0319,1353193.0
2016-03-24 09:30:00,18.05,18.07,17.85,17.96,486159.0,16.1032,16.1211,15.9248,16.0229,486159.0
2016-03-24 10:00:00,17.96,18.0,17.89,17.97,366414.0,16.0229,16.0586,15.9605,16.0319,366414.0
2016-03-24 11:00:00,17.96,18.02,17.94,18.0,532114.0,16.0229,16.0765,16.0051,16.0586,532114.0
2016-03-24 12:00:00,17.99,18.05,17.86,17.89,494784.0,16.0497,16.1032,15.9337,15.9605,494784.0
2016-03-24 13:00:00,17.89,17.97,17.86,17.95,234140.0,15.9605,16.0319,15.9337,16.014,234140.0
2016-03-24 14:00:00,17.95,17.95,17.89,17.91,240614.0,16.014,16.014,15.9605,15.9783,240614.0
2016-03-24 15:00:00,17.91,17.94,17.88,17.9,1229604.0,15.9783,16.0051,15.9516,15.9694,1229604.0
2016-03-28 09:30:00,17.95,17.99,17.81,17.95,270465.0,16.014,16.0497,15.8891,16.014,270465.0
2016-03-28 10:00:00,17.95,18.14,17.94,18.07,486021.0,16.014,16.1835,16.0051,16.1211,486021.0
2016-03-28 11:00:00,18.07,18.09,17.94,18.0,912571.0,16.1211,16.1389,16.0051,16.0586,912571.0
2016-03-28 12:00:00,17.99,18.16,17.98,18.14,427471.0,16.0497,16.2014,16.0408,16.1835,427471.0
2016-03-28 13:00:00,18.14,18.24,18.13,18.21,413697.0,16.1835,16.2727,16.1746,16.246,413697.0
2016-03-28 14:00:00,18.21,18.23,18.15,18.17,642039.0,16.246,16.2638,16.1925,16.2103,642039.0
2016-03-28 15:00:00,18.17,18.23,18.07,18.1,1532250.0,16.2103,16.2638,16.1211,16.1478,1532250.0
2016-03-29 09:30:00,18.21,18.58,18.18,18.58,1040979.0,16.246,16.5761,16.2192,16.5761,1040979.0
2016-03-29 10:00:00,18.58,18.6,18.12,18.34,1260731.0,16.5761,16.5939,16.1657,16.362,1260731.0
2016-03-29 11:00:00,18.34,18.35,18.09,18.23,777679.0,16.362,16.3709,16.1389,16.2638,777679.0
2016-03-29 12:00:00,18.23,18.47,18.21,18.35,441672.0,16.2638,16.4779,16.246,16.3709,441672.0
2016-03-29 13:00:00,18.36,18.44,18.33,18.34,661731.0,16.3798,16.4512,16.353,16.362,661731.0
2016-03-29 14:00:00,18.34,18.55,18.32,18.5,902501.0,16.362,16.5493,16.3441,16.5047,902501.0
2016-03-29 15:00:00,18.49,18.53,18.42,18.51,1448260.0,16.4958,16.5315,16.4333,16.5136,1448260.0
2016-03-30 09:30:00,18.68,18.76,18.44,18.51,452881.0,16.6653,16.7367,16.4512,16.5136,452881.0
2016-03-30 10:00:00,18.51,18.68,18.45,18.62,629468.0,16.5136,16.6653,16.4601,16.6118,629468.0
2016-03-30 11:00:00,18.62,18.66,18.47,18.63,497477.0,16.6118,16.6474,16.4779,16.6207,497477.0
2016-03-30 12:00:00,18.64,18.65,18.52,18.57,316031.0,16.6296,16.6385,16.5225,16.5672,316031.0
2016-03-30 13:00:00,18.56,18.57,18.48,18.51,371954.0,16.5582,16.5672,16.4869,16.5136,371954.0
2016-03-30 14:00:00,18.51,18.6,18.5,18.51,458930.0,16.5136,16.5939,16.5047,16.5136,458930.0
2016-03-30 15:00:00,18.51,18.56,18.4,18.42,1263949.0,16.5136,16.5582,16.4155,16.4333,1263949.0
2016-03-31 09:30:00,18.38,18.52,18.32,18.41,171218.0,16.3976,16.5225,16.3441,16.4244,171218.0
2016-03-31 10:00:00,18.41,18.54,18.4,18.54,230562.0,16.4244,16.5404,16.4155,16.5404,230562.0
2016-03-31 11:00:00,18.54,18.6,18.5,18.6,180493.0,16.5404,16.5939,16.5047,16.5939,180493.0
2016-03-31 12:00:00,18.6,18.62,18.54,18.62,209025.0,16.5939,16.6118,16.5404,16.6118,209025.0
2016-03-31 13:00:00,18.62,18.64,18.54,18.57,287436.0,16.6118,16.6296,16.5404,16.5672,287436.0
2016-03-31 14:00:00,18.57,18.67,18.55,18.64,494109.0,16.5672,16.6564,16.5493,16.6296,494109.0
2016-03-31 15:00:00,18.65,18.76,18.64,18.7,1068393.0,16.6385,16.7367,16.6296,16.6831,1068393.0
2016-04-01 09:30:00,18.53,18.61,18.44,18.51,368211.0,16.5315,16.6028,16.4512,16.5136,368211.0
2016-04-01 10:00:00,18.51,18.56,18.42,18.52,658519.0,16.5136,16.5582,16.4333,16.5225,658519.0
2016-04-01 11:00:00,18.52,18.6,18.45,18.47,355099.0,16.5225,16.5939,16.4601,16.4779,355099.0
2016-04-01 12:00:00,18.47,18.56,18.46,18.51,281407.0,16.4779,16.5582,16.469,16.5136,281407.0
2016-04-01 13:00:00,18.5,18.52,18.36,18.36,278700.0,16.5047,16.5225,16.3798,16.3798,278700.0
2016-04-01 14:00:00,18.37,18.43,18.31,18.4,495441.0,16.3887,16.4423,16.3352,16.4155,495441.0
2016-04-01 15:00:00,18.41,18.45,18.34,18.42,1018117.0,16.4244,16.4601,16.362,16.4333,1018117.0
2016-04-04 09:30:00,18.43,18.63,17.5,17.7,1422044.0,16.4423,16.6207,15.6126,15.791,1422044.0
2016-04-04 10:00:00,17.69,17.7,17.02,17.04,3743559.0,15.7821,15.791,15.1843,15.2022,3743559.0
2016-04-04 11:00:00,17.03,17.12,16.6,16.98,3809432.0,15.1932,15.2735,14.8096,15.1486,3809432.0
2016-04-04 12:00:00,16.99,17.2,16.9,17.05,2181040.0,15.1576,15.3449,15.0773,15.2111,2181040.0
2016-04-04 13:00:00,17.05,17.08,16.9,17.08,2443897.0,15.2111,15.2379,15.0773,15.2379,2443897.0
2016-04-04 14:00:00,17.08,17.32,17.05,17.32,2231939.0,15.2379,15.452,15.2111,15.452,2231939.0
2016-04-04 15:00:00,17.32,17.34,17.07,17.21,5292268.0,15.452,15.4698,15.2289,15.3538,5292268.0
2016-04-05 09:30:00,16.9,17.09,16.73,17.09,1356512.0,15.0773,15.2468,14.9256,15.2468,1356512.0
2016-04-05 10:00:00,17.09,17.19,17.0,17.18,2028028.0,15.2468,15.336,15.1665,15.3271,2028028.0
2016-04-05 11:00:00,17.18,17.45,17.15,17.45,1993622.0,15.3271,15.5679,15.3003,15.5679,1993622.0
2016-04-05 12:00:00,17.45,17.52,17.35,17.36,2332824.0,15.5679,15.6304,15.4787,15.4877,2332824.0
2016-04-05 13:00:00,17.36,17.63,17.31,17.61,1856096.0,15.4877,15.7285,15.443,15.7107,1856096.0
2016-04-05 14:00:00,17.6,17.65,17.4,17.56,1763305.0,15.7018,15.7464,15.5233,15.6661,1763305.0
2016-04-05 15:00:00,17.55,17.62,17.5,17.51,3332508.0,15.6572,15.7196,15.6126,15.6215,3332508.0
2016-04-06 09:30:00,17.7,18.03,17.7,17.96,1476068.0,15.791,16.0854,15.791,16.0229,1476068.0
2016-04-06 10:00:00,17.96,18.05,17.89,17.98,1845369.0,16.0229,16.1032,15.9605,16.0408,1845369.0
2016-04-06 11:00:00,17.98,18.0,17.81,17.87,1234455.0,16.0408,16.0586,15.8891,15.9426,1234455.0
2016-04-06 12:00:00,17.88,17.97,17.74,17.92,1082042.0,15.9516,16.0319,15.8267,15.9873,1082042.0
2016-04-06 13:00:00,17.92,18.03,17.92,17.93,436258.0,15.9873,16.0854,15.9873,15.9962,436258.0
2016-04-06 14:00:00,17.92,18.03,17.87,18.0,715805.0,15.9873,16.0854,15.9426,16.0586,715805.0
2016-04-06 15:00:00,18.0,18.04,17.97,17.99,1237396.0,16.0586,16.0943,16.0319,16.0497,1237396.0
2016-04-07 09:30:00,17.91,18.11,17.85,18.06,374658.0,15.9783,16.1568,15.9248,16.1122,374658.0
2016-04-07 10:00:00,18.06,18.06,17.9,17.96,490145.0,16.1122,16.1122,15.9694,16.0229,490145.0
2016-04-07 11:00:00,17.96,17.97,17.82,17.86,383516.0,16.0229,16.0319,15.898,15.9337,383516.0
2016-04-07 12:00:00,17.85,17.87,17.73,17.77,382333.0,15.9248,15.9426,15.8177,15.8534,382333.0
2016-04-07 13:00:00,17.76,17.85,17.73,17.8,408617.0,15.8445,15.9248,15.8177,15.8802,408617.0
2016-04-07 14:00:00,17.8,17.8,17.64,17.67,498066.0,15.8802,15.8802,15.7375,15.7642,498066.0
2016-04-07 15:00:00,17.67,17.77,17.66,17.72,1532249.0,15.7642,15.8534,15.7553,15.8088,1532249.0
2016-04-08 09:30:00,17.87,17.93,17.78,17.9,366977.0,15.9426,15.9962,15.8624,15.9694,366977.0
2016-04-08 10:00:00,17.9,18.04,17.88,17.98,704226.0,15.9694,16.0943,15.9516,16.0408,704226.0
2016-04-08 11:00:00,17.99,18.01,17.83,17.84,474792.0,16.0497,16.0676,15.907,15.9159,474792.0
2016-04-08 12:00:00,17.83,17.91,17.83,17.89,324204.0,15.907,15.9783,15.907,15.9605,324204.0
2016-04-08 13:00:00,17.88,17.89,17.78,17.83,306316.0,15.9516,15.9605,15.8624,15.907,306316.0
2016-04-08 14:00:00,17.83,17.87,17.79,17.82,203081.0,15.907,15.9426,15.8713,15.898,203081.0
2016-04-08 15:00:00,17.81,17.82,17.73,17.8,811425.0,15.8891,15.898,15.8177,15.8802,811425.0
2016-04-11 09:30:00,17.83,18.03,17.83,17.97,627619.0,15.907,16.0854,15.907,16.0319,627619.0
2016-04-11 10:00:00,17.97,17.99,17.6,17.63,749317.0,16.0319,16.0497,15.7018,15.7285,749317.0
2016-04-11 11:00:00,17.62,17.74,17.59,17.67,633716.0,15.7196,15.8267,15.6928,15.7642,633716.0
2016-04-11 12:00:00,17.67,17.72,17.64,17.69,346332.0,15.7642,15.8088,15.7375,15.7821,346332.0
2016-04-11 13:00:00,17.69,17.75,17.68,17.72,292522.0,15.7821,15.8356,15.7731,15.8088,292522.0
2016-04-11 14:00:00,17.72,17.73,17.62,17.64,444455.0,15.8088,15.8177,15.7196,15.7375,444455.0
2016-04-11 15:00:00,17.64,17.69,17.52,17.58,1340787.0,15.7375,15.7821,15.6304,15.6839,1340787.0
2016-04-12 09:30:00,17.59,17.67,17.5,17.56,550595.0,15.6928,15.7642,15.6126,15.6661,550595.0
2016-04-12 10:00:00,17.56,17.79,17.49,17.74,719698.0,15.6661,15.8713,15.6036,15.8267,719698.0
2016-04-12 11:00:00,17.74,17.84,17.71,17.84,464404.0,15.8267,15.9159,15.7999,15.9159,464404.0
2016-04-12 12:00:00,17.83,17.84,17.71,17.74,667595.0,15.907,15.9159,15.7999,15.8267,667595.0
2016-04-12 13:00:00,17.74,17.81,17.73,17.79,312083.0,15.8267,15.8891,15.8177,15.8713,312083.0
2016-04-12 14:00:00,17.78,17.85,17.72,17.84,718087.0,15.8624,15.9248,15.8088,15.9159,718087.0
2016-04-12 15:00:00,17.83,17.92,17.8,17.84,1208498.0,15.907,15.9873,15.8802,15.9159,1208498.0
2016-04-13 09:30:00,17.91,18.11,17.83,18.08,256730.0,15.9783,16.1568,15.907,16.13,256730.0
2016-04-13 10:00:00,18.08,18.41,18.06,18.34,694749.0,16.13,16.4244,16.1122,16.362,694749.0
2016-04-13 11:00:00,18.33,18.53,18.32,18.48,778205.0,16.353,16.5315,16.3441,16.4869,778205.0
2016-04-13 12:00:00,18.48,18.51,18.29,18.34,504619.0,16.4869,16.5136,16.3174,16.362,504619.0
2016-04-13 13:00:00,18.34,18.41,18.32,18.38,368519.0,16.362,16.4244,16.3441,16.3976,368519.0
2016-04-13 14:00:00,18.37,18.39,18.27,18.28,833386.0,16.3887,16.4066,16.2995,16.3084,833386.0
2016-04-13 15:00:00,18.29,18.34,18.24,18.29,1307558.0,16.3174,16.362,16.2727,16.3174,1307558.0
2016-04-14 09:30:00,18.23,18.42,18.19,18.2,328524.0,16.2638,16.4333,16.2281,16.2371,328524.0
2016-04-14 10:00:00,18.2,18.28,18.13,18.21,341527.0,16.2371,16.3084,16.1746,16.246,341527.0
2016-04-14 11:00:00,18.21,18.37,18.2,18.23,291177.0,16.246,16.3887,16.2371,16.2638,291177.0
2016-04-14 12:00:00,18.23,18.29,18.19,18.29,244946.0,16.2638,16.3174,16.2281,16.3174,244946.0
2016-04-14 13:00:00,18.29,18.3,18.18,18.23,284649.0,16.3174,16.3263,16.2192,16.2638,284649.0
2016-04-14 14:00:00,18.23,18.28,18.22,18.25,246939.0,16.2638,16.3084,16.2549,16.2817,246939.0
2016-04-14 15:00:00,18.25,18.33,18.22,18.32,1044467.0,16.2817,16.353,16.2549,16.3441,1044467.0
2016-04-15 09:30:00,18.32,18.52,18.23,18.47,853336.0,16.3441,16.5225,16.2638,16.4779,853336.0
2016-04-15 10:00:00,18.46,18.51,18.35,18.35,524756.0,16.469,16.5136,16.3709,16.3709,524756.0
2016-04-15 11:00:00,18.35,18.52,18.35,18.5,475396.0,16.3709,16.5225,16.3709,16.5047,475396.0
2016-04-15 12:00:00,18.49,18.54,18.48,18.51,271060.0,16.4958,16.5404,16.4869,16.5136,271060.0
2016-04-15 13:00:00,18.51,18.56,18.5,18.53,397379.0,16.5136,16.5582,16.5047,16.5315,397379.0
2016-04-15 14:00:00,18.53,18.59,18.51,18.59,440611.0,16.5315,16.585,16.5136,16.585,440611.0
2016-04-15 15:00:00,18.58,18.74,18.58,18.64,1912065.0,16.5761,16.7188,16.5761,16.6296,1912065.0
2016-04-18 09:30:00,18.51,18.62,18.45,18.5,355293.0,16.5136,16.6118,16.4601,16.5047,355293.0
2016-04-18 10:00:00,18.5,18.65,18.49,18.62,677740.0,16.5047,16.6385,16.4958,16.6118,677740.0
2016-04-18 11:00:00,18.62,18.74,18.6,18.71,2481893.0,16.6118,16.7188,16.5939,16.6921,2481893.0
2016-04-18 12:00:00,18.7,18.71,18.46,18.47,439523.0,16.6831,16.6921,16.469,16.4779,439523.0
2016-04-18 13:00:00,18.47,18.55,18.44,18.51,272548.0,16.4779,16.5493,16.4512,16.5136,272548.0
2016-04-18 14:00:00,18.51,18.58,18.45,18.51,341617.0,16.5136,16.5761,16.4601,16.5136,341617.0
2016-04-18 15:00:00,18.5,18.53,18.46,18.51,1104146.0,16.5047,16.5315,16.469,16.5136,1104146.0
2016-04-19 09:30:00,18.37,18.78,18.25,18.75,343501.0,16.3887,16.7545,16.2817,16.7277,343501.0
2016-04-19 10:00:00,18.75,18.8,18.64,18.65,946434.0,16.7277,16.7723,16.6296,16.6385,946434.0
2016-04-19 11:00:00,18.65,18.76,18.59,18.68,844961.0,16.6385,16.7367,16.585,16.6653,844961.0
2016-04-19 12:00:00,18.68,18.69,18.31,18.36,606917.0,16.6653,16.6742,16.3352,16.3798,606917.0
2016-04-19 13:00:00,18.36,18.63,18.36,18.6,412745.0,16.3798,16.6207,16.3798,16.5939,412745.0
2016-04-19 14:00:00,18.6,18.66,18.59,18.59,292270.0,16.5939,16.6474,16.585,16.585,292270.0
2016-04-19 15:00:00,18.6,18.75,18.59,18.66,1167701.0,16.5939,16.7277,16.585,16.6474,1167701.0
2016-04-20 09:30:00,18.64,18.7,18.49,18.56,513551.0,16.6296,16.6831,16.4958,16.5582,513551.0
2016-04-20 10:00:00,18.55,18.81,18.54,18.73,1041212.0,16.5493,16.7813,16.5404,16.7099,1041212.0
2016-04-20 11:00:00,18.73,19.05,18.71,18.88,1156640.0,16.7099,16.9954,16.6921,16.8437,1156640.0
2016-04-20 12:00:00,18.88,19.21,18.86,19.1,1608042.0,16.8437,17.1381,16.8259,17.04,1608042.0
2016-04-20 13:00:00,19.1,19.22,19.07,19.21,984292.0,17.04,17.147,17.0132,17.1381,984292.0
2016-04-20 14:00:00,19.21,19.28,19.14,19.21,910715.0,17.1381,17.2006,17.0757,17.1381,910715.0
2016-04-20 15:00:00,19.2,19.31,19.18,19.18,3385399.0,17.1292,17.2273,17.1114,17.1114,3385399.0
2016-04-21 09:30:00,19.13,19.5,18.83,18.89,1998366.0,17.0668,17.3968,16.7991,16.8526,1998366.0
2016-04-21 10:00:00,18.89,19.15,18.82,19.06,1307618.0,16.8526,17.0846,16.7902,17.0043,1307618.0
2016-04-21 11:00:00,19.05,19.14,18.9,18.96,1185935.0,16.9954,17.0757,16.8616,16.9151,1185935.0
2016-04-21 12:00:00,18.95,19.15,18.95,19.04,655538.0,16.9062,17.0846,16.9062,16.9865,655538.0
2016-04-21 13:00:00,19.04,19.1,19.02,19.07,523757.0,16.9865,17.04,16.9686,17.0132,523757.0
2016-04-21 14:00:00,19.06,19.1,19.01,19.05,1020648.0,17.0043,17.04,16.9597,16.9954,1020648.0
2016-04-21 15:00:00,19.05,19.16,18.99,19.14,2199519.0,16.9954,17.0935,16.9419,17.0757,2199519.0
2016-04-22 09:30:00,19.25,19.49,19.14,19.23,479171.0,17.1738,17.3879,17.0757,17.156,479171.0
2016-04-22 10:00:00,19.23,19.33,19.07,19.12,858042.0,17.156,17.2452,17.0132,17.0578,858042.0
2016-04-22 11:00:00,19.11,19.13,19.0,19.04,735542.0,17.0489,17.0668,16.9508,16.9865,735542.0
2016-04-22 12:00:00,19.05,19.1,18.98,19.05,420649.0,16.9954,17.04,16.9329,16.9954,420649.0
2016-04-22 13:00:00,19.05,19.07,18.98,18.99,606508.0,16.9954,17.0132,16.9329,16.9419,606508.0
2016-04-22 14:00:00,19.0,19.14,18.99,19.12,906059.0,16.9508,17.0757,16.9419,17.0578,906059.0
2016-04-22 15:00:00,19.12,19.16,19.05,19.06,1508951.0,17.0578,17.0935,16.9954,17.0043,1508951.0
2016-04-25 09:30:00,18.86,18.99,18.63,18.69,494725.0,16.8259,16.9419,16.6207,16.6742,494725.0
2016-04-25 10:00:00,18.7,18.81,18.66,18.68,1215600.0,16.6831,16.7813,16.6474,16.6653,1215600.0
2016-04-25 11:00:00,18.68,18.73,18.59,18.73,562956.0,16.6653,16.7099,16.585,16.7099,562956.0
2016-04-25 12:00:00,18.72,18.73,18.59,18.66,463729.0,16.701,16.7099,16.585,16.6474,463729.0
2016-04-25 13:00:00,18.66,18.74,18.65,18.68,305011.0,16.6474,16.7188,16.6385,16.6653,305011.0
2016-04-25 14:00:00,18.68,18.75,18.64,18.74,347169.0,16.6653,16.7277,16.6296,16.7188,347169.0
2016-04-25 15:00:00,18.74,18.83,18.69,18.81,934442.0,16.7188,16.7991,16.6742,16.7813,934442.0
2016-04-26 09:30:00,18.81,19.11,18.81,19.1,627946.0,16.7813,17.0489,16.7813,17.04,627946.0
2016-04-26 10:00:00,19.11,19.12,18.86,18.9,452603.0,17.0489,17.0578,16.8259,16.8616,452603.0
2016-04-26 11:00:00,18.9,19.0,18.88,18.97,313703.0,16.8616,16.9508,16.8437,16.924,313703.0
2016-04-26 12:00:00,18.97,18.99,18.91,18.95,307932.0,16.924,16.9419,16.8705,16.9062,307932.0
2016-04-26 13:00:00,18.95,19.0,18.9,18.93,347476.0,16.9062,16.9508,16.8616,16.8883,347476.0
2016-04-26 14:00:00,18.94,19.02,18.88,18.99,566786.0,16.8972,16.9686,16.8437,16.9419,566786.0
2016-04-26 15:00:00,18.98,19.03,18.97,18.99,1352942.0,16.9329,16.9775,16.924,16.9419,1352942.0
2016-04-27 09:30:00,19.04,19.26,18.94,19.15,334489.0,16.9865,17.1827,16.8972,17.0846,334489.0
2016-04-27 10:00:00,19.15,19.2,18.88,18.92,788084.0,17.0846,17.1292,16.8437,16.8794,788084.0
2016-04-27 11:00:00,18.92,19.14,18.89,19.12,874394.0,16.8794,17.0757,16.8526,17.0578,874394.0
2016-04-27 12:00:00,19.12,19.16,19.08,19.14,369108.0,17.0578,17.0935,17.0221,17.0757,369108.0
2016-04-27 13:00:00,19.13,19.14,19.05,19.09,570598.0,17.0668,17.0757,16.9954,17.0311,570598.0
2016-04-27 14:00:00,19.07,19.17,19.05,19.14,565061.0,17.0132,17.1024,16.9954,17.0757,565061.0
2016-04-27 15:00:00,19.14,19.25,19.14,19.18,901237.0,17.0757,17.1738,17.0757,17.1114,901237.0
2016-04-28 09:30:00,19.0,19.04,18.72,18.93,523331.0,16.9508,16.9865,16.701,16.8883,523331.0
2016-04-28 10:00:00,18.93,19.05,18.76,18.82,894601.0,16.8883,16.9954,16.7367,16.7902,894601.0
2016-04-28 11:00:00,18.82,18.92,18.78,18.83,559095.0,16.7902,16.8794,16.7545,16.7991,559095.0
2016-04-28 12:00:00,18.84,18.88,18.76,18.77,622278.0,16.808,16.8437,16.7367,16.7456,622278.0
2016-04-28 13:00:00,18.77,18.79,18.57,18.65,641427.0,16.7456,16.7634,16.5672,16.6385,641427.0
2016-04-28 14:00:00,18.65,18.72,18.63,18.67,487835.0,16.6385,16.701,16.6207,16.6564,487835.0
2016-04-28 15:00:00,18.66,18.71,18.47,18.52,2017795.0,16.6474,16.6921,16.4779,16.5225,2017795.0
2016-04-29 09:30:00,18.5,18.63,18.38,18.46,424414.0,16.5047,16.6207,16.3976,16.469,424414.0
2016-04-29 10:00:00,18.46,18.52,18.38,18.43,706508.0,16.469,16.5225,16.3976,16.4423,706508.0
2016-04-29 11:00:00,18.42,18.43,18.27,18.35,606469.0,16.4333,16.4423,16.2995,16.3709,606469.0
2016-04-29 12:00:00,18.35,18.36,18.28,18.3,492502.0,16.3709,16.3798,16.3084,16.3263,492502.0
2016-04-29 13:00:00,18.29,18.37,18.26,18.33,290057.0,16.3174,16.3887,16.2906,16.353,290057.0
2016-04-29 14:00:00,18.33,18.35,18.2,18.21,663440.0,16.353,16.3709,16.2371,16.246,663440.0
2016-04-29 15:00:00,18.22,18.46,18.22,18.38,1533189.0,16.2549,16.469,16.2549,16.3976,1533189.0
2016-05-02 09:30:00,18.47,18.57,18.41,18.48,324442.0,16.4779,16.5672,16.4244,16.4869,324442.0
2016-05-02 10:00:00,18.48,18.66,18.45,18.49,352981.0,16.4869,16.6474,16.4601,16.4958,352981.0
2016-05-02 11:00:00,18.49,18.51,18.38,18.4,429907.0,16.4958,16.5136,16.3976,16.4155,429907.0
2016-05-02 12:00:00,18.41,18.44,18.4,18.41,324875.0,16.4244,16.4512,16.4155,16.4244,324875.0
2016-05-02 13:00:00,18.42,18.56,18.41,18.45,636926.0,16.4333,16.5582,16.4244,16.4601,636926.0
2016-05-02 14:00:00,18.45,18.45,18.36,18.39,702204.0,16.4601,16.4601,16.3798,16.4066,702204.0
2016-05-02 15:00:00,18.39,18.52,18.38,18.45,1359070.0,16.4066,16.5225,16.3976,16.4601,1359070.0
2016-05-03 09:30:00,18.3,18.43,18.24,18.28,517597.0,16.3263,16.4423,16.2727,16.3084,517597.0
2016-05-03 10:00:00,18.28,18.28,18.07,18.09,1020273.0,16.3084,16.3084,16.1211,16.1389,1020273.0
2016-05-03 11:00:00,18.09,18.14,18.0,18.07,432954.0,16.1389,16.1835,16.0586,16.1211,432954.0
2016-05-03 12:00:00,18.07,18.11,18.01,18.09,421146.0,16.1211,16.1568,16.0676,16.1389,421146.0
2016-05-03 13:00:00,18.09,18.23,18.08,18.14,526163.0,16.1389,16.2638,16.13,16.1835,526163.0
2016-05-03 14:00:00,18.14,18.14,18.06,18.06,646081.0,16.1835,16.1835,16.1122,16.1122,646081.0
2016-05-03 15:00:00,18.07,18.21,18.06,18.19,1698321.0,16.1211,16.246,16.1122,16.2281,1698321.0
2016-05-04 09:30:00,18.01,18.22,17.9,18.2,766894.0,16.0676,16.2549,15.9694,16.2371,766894.0
2016-05-04 10:00:00,18.21,18.27,18.09,18.18,618914.0,16.246,16.2995,16.1389,16.2192,618914.0
2016-05-04 11:00:00,18.17,18.26,18.07,18.24,769060.0,16.2103,16.2906,16.1211,16.2727,769060.0
2016-05-04 12:00:00,18.24,18.27,18.18,18.18,393271.0,16.2727,16.2995,16.2192,16.2192,393271.0
2016-05-04 13:00:00,18.18,18.25,18.16,18.19,337666.0,16.2192,16.2817,16.2014,16.2281,337666.0
2016-05-04 14:00:00,18.19,18.29,18.12,18.24,970227.0,16.2281,16.3174,16.1657,16.2727,970227.0
2016-05-04 15:00:00,18.24,18.36,18.2,18.3,1298715.0,16.2727,16.3798,16.2371,16.3263,1298715.0
2016-05-05 09:30:00,18.38,18.47,18.07,18.26,624423.0,16.3976,16.4779,16.1211,16.2906,624423.0
2016-05-05 10:00:00,18.26,18.3,18.15,18.16,523352.0,16.2906,16.3263,16.1925,16.2014,523352.0
2016-05-05 11:00:00,18.15,18.24,18.15,18.21,333230.0,16.1925,16.2727,16.1925,16.246,333230.0
2016-05-05 12:00:00,18.21,18.3,18.21,18.26,187025.0,16.246,16.3263,16.246,16.2906,187025.0
2016-05-05 13:00:00,18.26,18.28,18.16,18.19,423958.0,16.2906,16.3084,16.2014,16.2281,423958.0
2016-05-05 14:00:00,18.19,18.32,18.18,18.23,333294.0,16.2281,16.3441,16.2192,16.2638,333294.0
2016-05-05 15:00:00,18.23,18.27,18.17,18.19,1047198.0,16.2638,16.2995,16.2103,16.2281,1047198.0
2016-05-06 09:30:00,18.11,18.45,18.1,18.29,405686.0,16.1568,16.4601,16.1478,16.3174,405686.0
2016-05-06 10:00:00,18.3,18.36,18.07,18.08,589357.0,16.3263,16.3798,16.1211,16.13,589357.0
2016-05-06 11:00:00,18.07,18.14,18.03,18.08,710286.0,16.1211,16.1835,16.0854,16.13,710286.0
2016-05-06 12:00:00,18.09,18.21,18.07,18.14,492771.0,16.1389,16.246,16.1211,16.1835,492771.0
2016-05-06 13:00:00,18.14,18.2,18.12,18.18,310388.0,16.1835,16.2371,16.1657,16.2192,310388.0
2016-05-06 14:00:00,18.19,18.23,18.16,18.17,385260.0,16.2281,16.2638,16.2014,16.2103,385260.0
2016-05-06 15:00:00,18.16,18.24,18.16,18.23,1119293.0,16.2014,16.2727,16.2014,16.2638,1119293.0
2016-05-09 09:30:00,18.22,18.39,18.18,18.39,234853.0,16.2549,16.4066,16.2192,16.4066,234853.0
2016-05-09 10:00:00,18.39,18.47,18.24,18.27,488326.0,16.4066,16.4779,16.2727,16.2995,488326.0
2016-05-09 11:00:00,18.26,18.29,18.16,18.25,338713.0,16.2906,16.3174,16.2014,16.2817,338713.0
2016-05-09 12:00:00,18.25,18.29,18.18,18.28,171155.0,16.2817,16.3174,16.2192,16.3084,171155.0
2016-05-09 13:00:00,18.28,18.35,18.26,18.29,171580.0,16.3084,16.3709,16.2906,16.3174,171580.0
2016-05-09 14:00:00,18.29,18.31,18.24,18.3,241932.0,16.3174,16.3352,16.2727,16.3263,241932.0
2016-05-09 15:00:00,18.3,18.33,18.28,18.29,513805.0,16.3263,16.353,16.3084,16.3174,513805.0
2016-05-10 09:30:00,18.36,18.41,18.26,18.33,246916.0,16.3798,16.4244,16.2906,16.353,246916.0
2016-05-10 10:00:00,18.33,18.36,18.22,18.24,658936.0,16.353,16.3798,16.2549,16.2727,658936.0
2016-05-10 11:00:00,18.24,18.27,18.17,18.23,312812.0,16.2727,16.2995,16.2103,16.2638,312812.0
2016-05-10 12:00:00,18.23,18.26,18.14,18.22,505307.0,16.2638,16.2906,16.1835,16.2549,505307.0
2016-05-10 13:00:00,18.23,18.24,18.16,18.23,354615.0,16.2638,16.2727,16.2014,16.2638,354615.0
2016-05-10 14:00:00,18.23,18.25,18.2,18.21,261514.0,16.2638,16.2817,16.2371,16.246,261514.0
2016-05-10 15:00:00,18.21,18.27,18.18,18.24,1451760.0,16.246,16.2995,16.2192,16.2727,1451760.0
2016-05-11 09:30:00,18.19,18.25,18.14,18.2,327690.0,16.2281,16.2817,16.1835,16.2371,327690.0
2016-05-11 10:00:00,18.19,18.36,18.15,18.35,856009.0,16.2281,16.3798,16.1925,16.3709,856009.0
2016-05-11 11:00:00,18.35,18.36,18.25,18.27,554685.0,16.3709,16.3798,16.2817,16.2995,554685.0
2016-05-11 12:00:00,18.28,18.3,18.24,18.26,486235.0,16.3084,16.3263,16.2727,16.2906,486235.0
2016-05-11 13:00:00,18.25,18.27,18.21,18.23,451988.0,16.2817,16.2995,16.246,16.2638,451988.0
2016-05-11 14:00:00,18.24,18.24,18.04,18.09,495347.0,16.2727,16.2727,16.0943,16.1389,495347.0
2016-05-11 15:00:00,18.09,18.16,18.09,18.15,1239041.0,16.1389,16.2014,16.1389,16.1925,1239041.0
2016-05-12 09:30:00,18.24,18.32,18.12,18.25,180639.0,16.2727,16.3441,16.1657,16.2817,180639.0
2016-05-12 10:00:00,18.24,18.32,18.22,18.28,613144.0,16.2727,16.3441,16.2549,16.3084,613144.0
2016-05-12 11:00:00,18.28,18.3,18.1,18.11,552460.0,16.3084,16.3263,16.1478,16.1568,552460.0
2016-05-12 12:00:00,18.11,18.16,18.08,18.15,249903.0,16.1568,16.2014,16.13,16.1925,249903.0
2016-05-12 13:00:00,18.15,18.18,18.09,18.14,206248.0,16.1925,16.2192,16.1389,16.1835,206248.0
2016-05-12 14:00:00,18.14,18.26,18.11,18.24,235191.0,16.1835,16.2906,16.1568,16.2727,235191.0
2016-05-12 15:00:00,18.23,18.25,18.18,18.19,741126.0,16.2638,16.2817,16.2192,16.2281,741126.0
2016-05-13 09:30:00,18.11,18.3,18.05,18.16,202363.0,16.1568,16.3263,16.1032,16.2014,202363.0
2016-05-13 10:00:00,18.18,18.25,18.14,18.23,318402.0,16.2192,16.2817,16.1835,16.2638,318402.0
2016-05-13 11:00:00,18.23,18.36,18.23,18.24,404855.0,16.2638,16.3798,16.2638,16.2727,404855.0
2016-05-13 12:00:00,18.24,18.3,18.21,18.21,204146.0,16.2727,16.3263,16.246,16.246,204146.0
2016-05-13 13:00:00,18.21,18.22,18.03,18.08,457805.0,16.246,16.2549,16.0854,16.13,457805.0
2016-05-13 14:00:00,18.07,18.08,17.95,17.97,448123.0,16.1211,16.13,16.014,16.0319,448123.0
2016-05-13 15:00:00,17.97,18.03,17.95,17.98,1267017.0,16.0319,16.0854,16.014,16.0408,1267017.0
2016-05-16 09:30:00,18.02,18.2,18.01,18.06,152864.0,16.0765,16.2371,16.0676,16.1122,152864.0
2016-05-16 10:00:00,18.07,18.22,18.06,18.2,349211.0,16.1211,16.2549,16.1122,16.2371,349211.0
2016-05-16 11:00:00,18.2,18.23,18.12,18.19,253835.0,16.2371,16.2638,16.1657,16.2281,253835.0
2016-05-16 12:00:00,18.19,18.2,18.09,18.17,199362.0,16.2281,16.2371,16.1389,16.2103,199362.0
2016-05-16 13:00:00,18.16,18.17,18.11,18.14,145916.0,16.2014,16.2103,16.1568,16.1835,145916.0
2016-05-16 14:00:00,18.14,18.24,18.13,18.23,181877.0,16.1835,16.2727,16.1746,16.2638,181877.0
2016-05-16 15:00:00,18.23,18.26,18.21,18.22,545284.0,16.2638,16.2906,16.246,16.2549,545284.0
2016-05-17 09:30:00,18.17,18.38,18.17,18.34,496036.0,16.2103,16.3976,16.2103,16.362,496036.0
2016-05-17 10:00:00,18.34,18.4,18.26,18.35,558509.0,16.362,16.4155,16.2906,16.3709,558509.0
2016-05-17 11:00:00,18.35,18.42,18.32,18.37,332594.0,16.3709,16.4333,16.3441,16.3887,332594.0
2016-05-17 12:00:00,18.37,18.38,18.27,18.29,307095.0,16.3887,16.3976,16.2995,16.3174,307095.0
2016-05-17 13:00:00,18.29,18.31,18.23,18.23,200194.0,16.3174,16.3352,16.2638,16.2638,200194.0
2016-05-17 14:00:00,18.23,18.25,18.06,18.15,395140.0,16.2638,16.2817,16.1122,16.1925,395140.0
2016-05-17 15:00:00,18.15,18.18,18.09,18.18,676336.0,16.1925,16.2192,16.1389,16.2192,676336.0
2016-05-18 09:30:00,18.13,18.3,18.07,18.29,337906.0,16.1746,16.3263,16.1211,16.3174,337906.0
2016-05-18 10:00:00,18.29,18.4,18.26,18.26,512967.0,16.3174,16.4155,16.2906,16.2906,512967.0
2016-05-18 11:00:00,18.27,18.3,18.22,18.28,382958.0,16.2995,16.3263,16.2549,16.3084,382958.0
2016-05-18 12:00:00,18.27,18.32,18.24,18.31,263021.0,16.2995,16.3441,16.2727,16.3352,263021.0
2016-05-18 13:00:00,18.32,18.32,18.26,18.28,425842.0,16.3441,16.3441,16.2906,16.3084,425842.0
2016-05-18 14:00:00,18.27,18.27,17.92,18.04,849944.0,16.2995,16.2995,15.9873,16.0943,849944.0
2016-05-18 15:00:00,18.04,18.1,17.93,18.01,1353698.0,16.0943,16.1478,15.9962,16.0676,1353698.0
2016-05-19 09:30:00,17.87,18.03,17.79,17.79,235783.0,15.9426,16.0854,15.8713,15.8713,235783.0
2016-05-19 10:00:00,17.79,17.85,17.68,17.68,502760.0,15.8713,15.9248,15.7731,15.7731,502760.0
2016-05-19 11:00:00,17.69,17.74,17.59,17.64,560810.0,15.7821,15.8267,15.6928,15.7375,560810.0
2016-05-19 12:00:00,17.63,17.7,17.58,17.61,288562.0,15.7285,15.791,15.6839,15.7107,288562.0
2016-05-19 13:00:00,17.6,17.76,17.58,17.75,354011.0,15.7018,15.8445,15.6839,15.8356,354011.0
2016-05-19 14:00:00,17.75,17.85,17.68,17.71,457809.0,15.8356,15.9248,15.7731,15.7999,457809.0
2016-05-19 15:00:00,17.7,17.83,17.7,17.78,599910.0,15.791,15.907,15.791,15.8624,599910.0
2016-05-20 09:30:00,17.87,17.98,17.78,17.83,598927.0,15.9426,16.0408,15.8624,15.907,598927.0
2016-05-20 10:00:00,17.84,18.05,17.84,17.96,745242.0,15.9159,16.1032,15.9159,16.0229,745242.0
2016-05-20 11:00:00,17.96,18.04,17.94,17.99,327866.0,16.0229,16.0943,16.0051,16.0497,327866.0
2016-05-20 12:00:00,18.0,18.05,17.98,18.04,159149.0,16.0586,16.1032,16.0408,16.0943,159149.0
2016-05-20 13:00:00,18.04,18.1,17.97,18.03,259896.0,16.0943,16.1478,16.0319,16.0854,259896.0
2016-05-20 14:00:00,18.03,18.12,18.03,18.05,276206.0,16.0854,16.1657,16.0854,16.1032,276206.0
2016-05-20 15:00:00,18.05,18.08,18.01,18.07,635139.0,16.1032,16.13,16.0676,16.1211,635139.0
2016-05-23 09:30:00,18.02,18.15,18.0,18.07,220150.0,16.0765,16.1925,16.0586,16.1211,220150.0
2016-05-23 10:00:00,18.07,18.12,17.97,17.99,336295.0,16.1211,16.1657,16.0319,16.0497,336295.0
2016-05-23 11:00:00,17.98,18.02,17.89,17.9,175140.0,16.0408,16.0765,15.9605,15.9694,175140.0
2016-05-23 12:00:00,17.9,17.99,17.89,17.97,123844.0,15.9694,16.0497,15.9605,16.0319,123844.0
2016-05-23 13:00:00,17.98,18.03,17.93,17.96,184274.0,16.0408,16.0854,15.9962,16.0229,184274.0
2016-05-23 14:00:00,17.95,17.97,17.9,17.9,207484.0,16.014,16.0319,15.9694,15.9694,207484.0
2016-05-23 15:00:00,17.9,17.91,17.79,17.82,1401631.0,15.9694,15.9783,15.8713,15.898,1401631.0
2016-05-24 09:30:00,18.19,18.22,17.97,18.07,409246.0,16.2281,16.2549,16.0319,16.1211,409246.0
2016-05-24 10:00:00,18.07,18.42,18.06,18.36,1722645.0,16.1211,16.4333,16.1122,16.3798,1722645.0
2016-05-24 11:00:00,18.37,18.58,18.36,18.55,714264.0,16.3887,16.5761,16.3798,16.5493,714264.0
2016-05-24 12:00:00,18.55,18.74,18.55,18.73,883271.0,16.5493,16.7188,16.5493,16.7099,883271.0
2016-05-24 13:00:00,18.73,18.75,18.68,18.7,425215.0,16.7099,16.7277,16.6653,16.6831,425215.0
2016-05-24 14:00:00,18.71,18.8,18.7,18.76,491303.0,16.6921,16.7723,16.6831,16.7367,491303.0
2016-05-24 15:00:00,18.76,18.86,18.72,18.73,1348417.0,16.7367,16.8259,16.701,16.7099,1348417.0
2016-05-25 09:30:00,18.84,19.04,18.84,18.89,273579.0,16.808,16.9865,16.808,16.8526,273579.0
2016-05-25 10:00:00,18.89,18.95,18.8,18.82,362897.0,16.8526,16.9062,16.7723,16.7902,362897.0
2016-05-25 11:00:00,18.82,18.84,18.75,18.76,257969.0,16.7902,16.808,16.7277,16.7367,257969.0
2016-05-25 12:00:00,18.77,18.78,18.68,18.77,228367.0,16.7456,16.7545,16.6653,16.7456,228367.0
2016-05-25 13:00:00,18.77,18.83,18.76,18.8,264396.0,16.7456,16.7991,16.7367,16.7723,264396.0
2016-05-25 14:00:00,18.8,18.81,18.68,18.68,232373.0,16.7723,16.7813,16.6653,16.6653,232373.0
2016-05-25 15:00:00,18.69,18.75,18.67,18.7,519988.0,16.6742,16.7277,16.6564,16.6831,519988.0
2016-05-26 09:30:00,18.71,18.79,18.64,18.65,167471.0,16.6921,16.7634,16.6296,16.6385,167471.0
2016-05-26 10:00:00,18.66,18.91,18.65,18.89,551151.0,16.6474,16.8705,16.6385,16.8526,551151.0
2016-05-26 11:00:00,18.88,18.93,18.79,18.79,328942.0,16.8437,16.8883,16.7634,16.7634,328942.0
2016-05-26 12:00:00,18.8,18.84,18.75,18.78,178630.0,16.7723,16.808,16.7277,16.7545,178630.0
2016-05-26 13:00:00,18.79,18.86,18.78,18.84,169501.0,16.7634,16.8259,16.7545,16.808,169501.0
2016-05-26 14:00:00,18.84,18.84,18.78,18.79,123802.0,16.808,16.808,16.7545,16.7634,123802.0
2016-05-26 15:00:00,18.79,18.89,18.78,18.85,1166180.0,16.7634,16.8526,16.7545,16.817,1166180.0
2016-05-27 09:30:00,18.83,19.0,18.77,18.91,240458.0,16.7991,16.9508,16.7456,16.8705,240458.0
2016-05-27 10:00:00,18.91,19.04,18.9,18.95,364731.0,16.8705,16.9865,16.8616,16.9062,364731.0
2016-05-27 11:00:00,18.95,18.96,18.88,18.94,278236.0,16.9062,16.9151,16.8437,16.8972,278236.0
2016-05-27 12:00:00,18.94,18.99,18.93,18.98,188907.0,16.8972,16.9419,16.8883,16.9329,188907.0
2016-05-27 13:00:00,18.98,18.98,18.9,18.91,265110.0,16.9329,16.9329,16.8616,16.8705,265110.0
2016-05-27 14:00:00,18.91,18.92,18.84,18.84,355860.0,16.8705,16.8794,16.808,16.808,355860.0
2016-05-27 15:00:00,18.85,18.87,18.83,18.85,639659.0,16.817,16.8348,16.7991,16.817,639659.0
2016-05-31 09:30:00,18.89,18.9,18.76,18.76,225729.0,16.8526,16.8616,16.7367,16.7367,225729.0
2016-05-31 10:00:00,18.77,18.9,18.69,18.82,359011.0,16.7456,16.8616,16.6742,16.7902,359011.0
2016-05-31 11:00:00,18.82,18.88,18.73,18.75,283716.0,16.7902,16.8437,16.7099,16.7277,283716.0
2016-05-31 12:00:00,18.75,18.82,18.73,18.79,218681.0,16.7277,16.7902,16.7099,16.7634,218681.0
2016-05-31 13:00:00,18.78,18.85,18.76,18.82,182689.0,16.7545,16.817,16.7367,16.7902,182689.0
2016-05-31 14:00:00,18.82,18.82,18.72,18.73,265464.0,16.7902,16.7902,16.701,16.7099,265464.0
2016-05-31 15:00:00,18.73,18.77,18.71,18.75,795975.0,16.7099,16.7456,16.6921,16.7277,795975.0
2016-06-01 09:30:00,18.6,18.76,18.51,18.76,284832.0,16.5939,16.7367,16.5136,16.7367,284832.0
2016-06-01 10:00:00,18.76,18.84,18.71,18.77,929801.0,16.7367,16.808,16.6921,16.7456,929801.0
2016-06-01 11:00:00,18.78,18.84,18.77,18.81,200833.0,16.7545,16.808,16.7456,16.7813,200833.0
2016-06-01 12:00:00,18.81,18.84,18.79,18.84,169004.0,16.7813,16.808,16.7634,16.808,169004.0
2016-06-01 13:00:00,18.84,18.85,18.81,18.85,231906.0,16.808,16.817,16.7813,16.817,231906.0
2016-06-01 14:00:00,18.85,18.89,18.83,18.89,286465.0,16.817,16.8526,16.7991,16.8526,286465.0
2016-06-01 15:00:00,18.89,18.9,18.83,18.87,556350.0,16.8526,16.8616,16.7991,16.8348,556350.0
2016-06-02 09:30:00,18.77,18.83,18.66,18.78,136763.0,16.7456,16.7991,16.6474,16.7545,136763.0
2016-06-02 10:00:00,18.79,18.94,18.75,18.88,517169.0,16.7634,16.8972,16.7277,16.8437,517169.0
2016-06-02 11:00:00,18.88,18.93,18.87,18.9,394087.0,16.8437,16.8883,16.8348,16.8616,394087.0
2016-06-02 12:00:00,18.89,18.92,18.85,18.92,229482.0,16.8526,16.8794,16.817,16.8794,229482.0
2016-06-02 13:00:00,18.92,18.92,18.87,18.9,223475.0,16.8794,16.8794,16.8348,16.8616,223475.0
2016-06-02 14:00:00,18.9,18.91,18.85,18.88,405255.0,16.8616,16.8705,16.817,16.8437,405255.0
2016-06-02 15:00:00,18.88,18.9,18.83,18.89,1776358.0,16.8437,16.8616,16.7991,16.8526,1776358.0
2016-06-03 09:30:00,18.89,18.89,18.51,18.56,208336.0,16.8526,16.8526,16.5136,16.5582,208336.0
2016-06-03 10:00:00,18.55,18.7,18.39,18.69,403221.0,16.5493,16.6831,16.4066,16.6742,403221.0
2016-06-03 11:00:00,18.68,18.71,18.59,18.7,333724.0,16.6653,16.6921,16.585,16.6831,333724.0
2016-06-03 12:00:00,18.69,18.7,18.64,18.68,234825.0,16.6742,16.6831,16.6296,16.6653,234825.0
2016-06-03 13:00:00,18.68,18.76,18.67,18.74,196534.0,16.6653,16.7367,16.6564,16.7188,196534.0
2016-06-03 14:00:00,18.75,18.85,18.72,18.82,264408.0,16.7277,16.817,16.701,16.7902,264408.0
2016-06-03 15:00:00,18.82,18.83,18.76,18.78,475782.0,16.7902,16.7991,16.7367,16.7545,475782.0
2016-06-06 09:30:00,18.85,18.89,18.72,18.8,250946.0,16.817,16.8526,16.701,16.7723,250946.0
2016-06-06 10:00:00,18.8,18.81,18.64,18.73,407105.0,16.7723,16.7813,16.6296,16.7099,407105.0
2016-06-06 11:00:00,18.73,18.79,18.69,18.77,170026.0,16.7099,16.7634,16.6742,16.7456,170026.0
2016-06-06 12:00:00,18.77,18.77,18.62,18.66,511325.0,16.7456,16.7456,16.6118,16.6474,511325.0
2016-06-06 13:00:00,18.66,18.71,18.64,18.71,539446.0,16.6474,16.6921,16.6296,16.6921,539446.0
2016-06-06 14:00:00,18.71,18.76,18.67,18.73,993664.0,16.6921,16.7367,16.6564,16.7099,993664.0
2016-06-06 15:00:00,18.73,18.76,18.69,18.7,1347888.0,16.7099,16.7367,16.6742,16.6831,1347888.0
2016-06-07 09:30:00,18.69,18.72,18.63,18.67,256214.0,16.7517,16.7786,16.6979,16.7338,256214.0
2016-06-07 10:00:00,18.67,18.71,18.62,18.69,527523.0,16.7338,16.7696,16.6889,16.7517,527523.0
2016-06-07 11:00:00,18.68,19.01,18.66,18.97,849711.0,16.7427,17.0385,16.7248,17.0026,849711.0
2016-06-07 12:00:00,18.97,19.01,18.94,18.96,270128.0,17.0026,17.0385,16.9758,16.9937,270128.0
2016-06-07 13:00:00,18.95,19.78,18.95,19.45,5992747.0,16.9847,17.7286,16.9847,17.4329,5992747.0
2016-06-07 14:00:00,19.44,19.66,19.38,19.62,1410586.0,17.4239,17.6211,17.3701,17.5852,1410586.0
2016-06-07 15:00:00,19.62,19.62,19.35,19.37,1844157.0,17.5852,17.5852,17.3432,17.3612,1844157.0
2016-06-08 09:30:00,19.46,19.73,19.35,19.73,513736.0,17.4418,17.6838,17.3432,17.6838,513736.0
2016-06-08 10:00:00,19.72,19.79,19.66,19.71,863135.0,17.6749,17.7376,17.6211,17.6659,863135.0
2016-06-08 11:00:00,19.71,19.72,19.58,19.7,612874.0,17.6659,17.6749,17.5494,17.6569,612874.0
2016-06-08 12:00:00,19.7,19.75,19.64,19.73,592601.0,17.6569,17.7018,17.6032,17.6838,592601.0
2016-06-08 13:00:00,19.73,19.75,19.66,19.71,369620.0,17.6838,17.7018,17.6211,17.6659,369620.0
2016-06-08 14:00:00,19.7,19.8,19.68,19.78,464078.0,17.6569,17.7466,17.639,17.7286,464078.0
2016-06-08 15:00:00,19.78,19.8,19.69,19.7,1518392.0,17.7286,17.7466,17.648,17.6569,1518392.0
2016-06-09 09:30:00,19.61,19.68,19.49,19.68,311848.0,17.5763,17.639,17.4687,17.639,311848.0
2016-06-09 10:00:00,19.67,19.67,19.56,19.56,380549.0,17.63,17.63,17.5315,17.5315,380549.0
2016-06-09 11:00:00,19.57,19.67,19.56,19.62,299266.0,17.5404,17.63,17.5315,17.5852,299266.0
2016-06-09 12:00:00,19.61,19.62,19.55,19.59,224653.0,17.5763,17.5852,17.5225,17.5583,224653.0
2016-06-09 13:00:00,19.6,19.6,19.54,19.57,236080.0,17.5673,17.5673,17.5135,17.5404,236080.0
2016-06-09 14:00:00,19.57,19.61,19.55,19.59,253489.0,17.5404,17.5763,17.5225,17.5583,253489.0
2016-06-09 15:00:00,19.59,19.61,19.53,19.59,1024645.0,17.5583,17.5763,17.5046,17.5583,1024645.0
2016-06-10 09:30:00,19.37,19.43,19.25,19.41,353300.0,17.3612,17.4149,17.2536,17.397,353300.0
2016-06-10 10:00:00,19.41,19.44,19.28,19.33,449488.0,17.397,17.4239,17.2805,17.3253,449488.0
2016-06-10 11:00:00,19.32,19.34,19.23,19.23,467653.0,17.3163,17.3343,17.2357,17.2357,467653.0
2016-06-10 12:00:00,19.23,19.29,19.19,19.28,318005.0,17.2357,17.2895,17.1998,17.2805,318005.0
2016-06-10 13:00:00,19.28,19.3,19.21,19.21,325120.0,17.2805,17.2984,17.2178,17.2178,325120.0
2016-06-10 14:00:00,19.21,19.22,19.16,19.19,365685.0,17.2178,17.2267,17.1729,17.1998,365685.0
2016-06-10 15:00:00,19.19,19.26,19.15,19.22,869540.0,17.1998,17.2626,17.164,17.2267,869540.0
2016-06-13 09:30:00,19.12,19.34,19.07,19.27,442721.0,17.1371,17.3343,17.0923,17.2715,442721.0
2016-06-13 10:00:00,19.27,19.31,19.16,19.18,431282.0,17.2715,17.3074,17.1729,17.1909,431282.0
2016-06-13 11:00:00,19.18,19.21,19.07,19.08,278787.0,17.1909,17.2178,17.0923,17.1012,278787.0
2016-06-13 12:00:00,19.09,19.2,19.08,19.1,256008.0,17.1102,17.2088,17.1012,17.1192,256008.0
2016-06-13 13:00:00,19.1,19.12,18.96,18.97,283530.0,17.1192,17.1371,16.9937,17.0026,283530.0
2016-06-13 14:00:00,18.98,19.0,18.9,18.95,313370.0,17.0116,17.0295,16.9399,16.9847,313370.0
2016-06-13 15:00:00,18.95,18.96,18.81,18.83,1036492.0,16.9847,16.9937,16.8592,16.8772,1036492.0
2016-06-14 09:30:00,18.79,18.94,18.75,18.92,186718.0,16.8413,16.9758,16.8055,16.9578,186718.0
2016-06-14 10:00:00,18.92,18.92,18.6,18.62,406234.0,16.9578,16.9578,16.671,16.6889,406234.0
2016-06-14 11:00:00,18.62,18.72,18.57,18.57,258191.0,16.6889,16.7786,16.6441,16.6441,258191.0
2016-06-14 12:00:00,18.58,18.68,18.54,18.6,232550.0,16.6531,16.7427,16.6172,16.671,232550.0
2016-06-14 13:00:00,18.6,18.61,18.52,18.54,266236.0,16.671,16.68,16.5993,16.6172,266236.0
2016-06-14 14:00:00,18.53,18.6,18.48,18.5,168792.0,16.6083,16.671,16.5635,16.5814,168792.0
2016-06-14 15:00:00,18.5,18.64,18.49,18.59,751169.0,16.5814,16.7069,16.5724,16.6621,751169.0
2016-06-15 09:30:00,18.63,18.76,18.56,18.7,252283.0,16.6979,16.8144,16.6352,16.7606,252283.0
2016-06-15 10:00:00,18.71,18.81,18.68,18.79,348941.0,16.7696,16.8592,16.7427,16.8413,348941.0
2016-06-15 11:00:00,18.78,18.85,18.73,18.84,206923.0,16.8324,16.8951,16.7875,16.8861,206923.0
2016-06-15 12:00:00,18.84,18.94,18.83,18.9,212705.0,16.8861,16.9758,16.8772,16.9399,212705.0
2016-06-15 13:00:00,18.9,18.95,18.87,18.92,115584.0,16.9399,16.9847,16.913,16.9578,115584.0
2016-06-15 14:00:00,18.92,18.99,18.84,18.88,286658.0,16.9578,17.0206,16.8861,16.922,286658.0
2016-06-15 15:00:00,18.87,18.9,18.71,18.72,721171.0,16.913,16.9399,16.7696,16.7786,721171.0
2016-06-16 09:30:00,18.61,18.67,18.53,18.58,188909.0,16.68,16.7338,16.6083,16.6531,188909.0
2016-06-16 10:00:00,18.58,18.63,18.5,18.55,326233.0,16.6531,16.6979,16.5814,16.6262,326233.0
2016-06-16 11:00:00,18.54,18.68,18.49,18.54,290353.0,16.6172,16.7427,16.5724,16.6172,290353.0
2016-06-16 12:00:00,18.54,18.6,18.51,18.55,222196.0,16.6172,16.671,16.5904,16.6262,222196.0
2016-06-16 13:00:00,18.56,18.62,18.53,18.54,162910.0,16.6352,16.6889,16.6083,16.6172,162910.0
2016-06-16 14:00:00,18.54,18.66,18.53,18.64,158592.0,16.6172,16.7248,16.6083,16.7069,158592.0
2016-06-16 15:00:00,18.64,18.7,18.62,18.68,521239.0,16.7069,16.7606,16.6889,16.7427,521239.0
2016-06-17 09:30:00,18.64,18.88,18.59,18.86,526757.0,16.7069,16.922,16.6621,16.9041,526757.0
2016-06-17 10:00:00,18.86,19.03,18.77,19.03,332315.0,16.9041,17.0564,16.8234,17.0564,332315.0
2016-06-17 11:00:00,19.03,19.03,18.82,18.9,336284.0,17.0564,17.0564,16.8682,16.9399,336284.0
2016-06-17 12:00:00,18.89,18.99,18.89,18.97,224921.0,16.9309,17.0206,16.9309,17.0026,224921.0
2016-06-17 13:00:00,18.97,19.04,18.93,19.0,391919.0,17.0026,17.0654,16.9668,17.0295,391919.0
2016-06-17 14:00:00,19.0,19.16,18.98,19.14,346477.0,17.0295,17.1729,17.0116,17.155,346477.0
2016-06-17 15:00:00,19.15,19.15,19.0,19.05,785341.0,17.164,17.164,17.0295,17.0743,785341.0
2016-06-20 09:30:00,19.28,19.38,19.21,19.26,494498.0,17.2805,17.3701,17.2178,17.2626,494498.0
2016-06-20 10:00:00,19.26,19.38,19.25,19.35,287914.0,17.2626,17.3701,17.2536,17.3432,287914.0
2016-06-20 11:00:00,19.35,19.43,19.28,19.35,299915.0,17.3432,17.4149,17.2805,17.3432,299915.0
2016-06-20 12:00:00,19.34,19.38,19.29,19.3,270945.0,17.3343,17.3701,17.2895,17.2984,270945.0
2016-06-20 13:00:00,19.29,19.34,19.28,19.3,166355.0,17.2895,17.3343,17.2805,17.2984,166355.0
2016-06-20 14:00:00,19.3,19.31,19.18,19.19,261063.0,17.2984,17.3074,17.1909,17.1998,261063.0
2016-06-20 15:00:00,19.2,19.2,19.08,19.08,1048167.0,17.2088,17.2088,17.1012,17.1012,1048167.0
2016-06-21 09:30:00,19.28,19.37,19.09,19.22,533948.0,17.2805,17.3612,17.1102,17.2267,533948.0
2016-06-21 10:00:00,19.22,19.22,19.07,19.11,415040.0,17.2267,17.2267,17.0923,17.1281,415040.0
2016-06-21 11:00:00,19.1,19.23,18.95,19.04,677675.0,17.1192,17.2357,16.9847,17.0654,677675.0
2016-06-21 12:00:00,19.04,19.06,18.81,18.89,418695.0,17.0654,17.0833,16.8592,16.9309,418695.0
2016-06-21 13:00:00,18.9,18.99,18.88,18.99,384012.0,16.9399,17.0206,16.922,17.0206,384012.0
2016-06-21 14:00:00,18.99,19.11,18.97,19.09,338115.0,17.0206,17.1281,17.0026,17.1102,338115.0
2016-06-21 15:00:00,19.09,19.16,19.07,19.11,1439442.0,17.1102,17.1729,17.0923,17.1281,1439442.0
2016-06-22 09:30:00,19.09,19.15,18.97,19.1,206559.0,17.1102,17.164,17.0026,17.1192,206559.0
2016-06-22 10:00:00,19.1,19.14,19.02,19.11,283387.0,17.1192,17.155,17.0475,17.1281,283387.0
2016-06-22 11:00:00,19.11,19.19,19.06,19.13,369849.0,17.1281,17.1998,17.0833,17.1461,369849.0
2016-06-22 12:00:00,19.13,19.13,18.97,18.98,219104.0,17.1461,17.1461,17.0026,17.0116,219104.0
2016-06-22 13:00:00,18.98,19.04,18.94,19.01,129736.0,17.0116,17.0654,16.9758,17.0385,129736.0
2016-06-22 14:00:00,19.0,19.04,18.91,18.95,222473.0,17.0295,17.0654,16.9489,16.9847,222473.0
2016-06-22 15:00:00,18.95,18.97,18.85,18.86,753555.0,16.9847,17.0026,16.8951,16.9041,753555.0
2016-06-23 09:30:00,19.17,19.18,19.01,19.13,150275.0,17.1819,17.1909,17.0385,17.1461,150275.0
2016-06-23 10:00:00,19.14,19.15,18.95,18.96,331925.0,17.155,17.164,16.9847,16.9937,331925.0
2016-06-23 11:00:00,18.96,19.02,18.94,19.0,307346.0,16.9937,17.0475,16.9758,17.0295,307346.0
2016-06-23 12:00:00,19.0,19.09,18.99,19.0,240171.0,17.0295,17.1102,17.0206,17.0295,240171.0
2016-06-23 13:00:00,19.0,19.07,19.0,19.03,186338.0,17.0295,17.0923,17.0295,17.0564,186338.0
2016-06-23 14:00:00,19.04,19.09,19.02,19.08,265716.0,17.0654,17.1102,17.0475,17.1012,265716.0
2016-06-23 15:00:00,19.09,19.16,19.06,19.15,560703.0,17.1102,17.1729,17.0833,17.164,560703.0
2016-06-24 09:30:00,18.35,18.5,18.33,18.48,384491.0,16.4469,16.5814,16.429,16.5635,384491.0
2016-06-24 10:00:00,18.48,18.87,18.44,18.75,945751.0,16.5635,16.913,16.5276,16.8055,945751.0
2016-06-24 11:00:00,18.75,18.77,18.61,18.71,609771.0,16.8055,16.8234,16.68,16.7696,609771.0
2016-06-24 12:00:00,18.72,18.72,18.51,18.53,551338.0,16.7786,16.7786,16.5904,16.6083,551338.0
2016-06-24 13:00:00,18.53,18.59,18.48,18.5,500251.0,16.6083,16.6621,16.5635,16.5814,500251.0
2016-06-24 14:00:00,18.5,18.55,18.41,18.48,815072.0,16.5814,16.6262,16.5007,16.5635,815072.0
2016-06-24 15:00:00,18.48,18.55,18.4,18.41,2473930.0,16.5635,16.6262,16.4918,16.5007,2473930.0
2016-06-27 09:30:00,18.22,18.25,18.1,18.1,364085.0,16.3304,16.3573,16.2229,16.2229,364085.0
2016-06-27 10:00:00,18.1,18.18,17.71,17.74,660579.0,16.2229,16.2946,15.8733,15.9002,660579.0
2016-06-27 11:00:00,17.73,17.97,17.71,17.92,1247151.0,15.8912,16.1064,15.8733,16.0615,1247151.0
2016-06-27 12:00:00,17.91,17.99,17.86,17.95,593081.0,16.0526,16.1243,16.0078,16.0884,593081.0
2016-06-27 13:00:00,17.96,18.14,17.94,18.14,713709.0,16.0974,16.2587,16.0795,16.2587,713709.0
2016-06-27 14:00:00,18.14,18.18,17.93,17.94,1124479.0,16.2587,16.2946,16.0705,16.0795,1124479.0
2016-06-27 15:00:00,17.94,18.06,17.94,18.03,1290911.0,16.0795,16.187,16.0795,16.1601,1290911.0
2016-06-28 09:30:00,18.26,18.58,18.2,18.55,298519.0,16.3663,16.6531,16.3125,16.6262,298519.0
2016-06-28 10:00:00,18.55,18.69,18.47,18.51,677809.0,16.6262,16.7517,16.5545,16.5904,677809.0
2016-06-28 11:00:00,18.51,18.53,18.37,18.46,533194.0,16.5904,16.6083,16.4649,16.5455,533194.0
2016-06-28 12:00:00,18.47,18.48,18.36,18.4,445260.0,16.5545,16.5635,16.4559,16.4918,445260.0
2016-06-28 13:00:00,18.41,18.42,18.32,18.37,276805.0,16.5007,16.5097,16.4201,16.4649,276805.0
2016-06-28 14:00:00,18.37,18.55,18.33,18.51,324636.0,16.4649,16.6262,16.429,16.5904,324636.0
2016-06-28 15:00:00,18.52,18.57,18.47,18.55,729307.0,16.5993,16.6441,16.5545,16.6262,729307.0
2016-06-29 09:30:00,18.76,18.92,18.69,18.8,363885.0,16.8144,16.9578,16.7517,16.8503,363885.0
2016-06-29 10:00:00,18.79,18.87,18.69,18.76,715493.0,16.8413,16.913,16.7517,16.8144,715493.0
2016-06-29 11:00:00,18.76,18.95,18.76,18.91,391228.0,16.8144,16.9847,16.8144,16.9489,391228.0
2016-06-29 12:00:00,18.9,18.98,18.88,18.92,270743.0,16.9399,17.0116,16.922,16.9578,270743.0
2016-06-29 13:00:00,18.91,19.03,18.87,19.0,287130.0,16.9489,17.0564,16.913,17.0295,287130.0
2016-06-29 14:00:00,19.0,19.11,18.99,19.08,280728.0,17.0295,17.1281,17.0206,17.1012,280728.0
2016-06-29 15:00:00,19.08,19.15,18.98,19.01,2378149.0,17.1012,17.164,17.0116,17.0385,2378149.0
2016-06-30 09:30:00,19.07,19.12,18.95,19.05,452147.0,17.0923,17.1371,16.9847,17.0743,452147.0
2016-06-30 10:00:00,19.05,19.28,18.96,19.28,603959.0,17.0743,17.2805,16.9937,17.2805,603959.0
2016-06-30 11:00:00,19.28,19.37,19.24,19.27,594894.0,17.2805,17.3612,17.2446,17.2715,594894.0
2016-06-30 12:00:00,19.27,19.5,19.22,19.46,609105.0,17.2715,17.4777,17.2267,17.4418,609105.0
2016-06-30 13:00:00,19.46,19.47,19.4,19.45,297067.0,17.4418,17.4508,17.3881,17.4329,297067.0
2016-06-30 14:00:00,19.45,19.51,19.43,19.48,506941.0,17.4329,17.4866,17.4149,17.4598,506941.0
2016-06-30 15:00:00,19.49,19.5,19.41,19.49,1175164.0,17.4687,17.4777,17.397,17.4687,1175164.0
2016-07-01 09:30:00,19.5,19.82,19.49,19.71,499017.0,17.4777,17.7645,17.4687,17.6659,499017.0
2016-07-01 10:00:00,19.71,19.79,19.61,19.77,506814.0,17.6659,17.7376,17.5763,17.7197,506814.0
2016-07-01 11:00:00,19.77,19.77,19.58,19.6,313206.0,17.7197,17.7197,17.5494,17.5673,313206.0
2016-07-01 12:00:00,19.6,19.65,19.45,19.46,486206.0,17.5673,17.6121,17.4329,17.4418,486206.0
2016-07-01 13:00:00,19.46,19.49,19.38,19.45,483028.0,17.4418,17.4687,17.3701,17.4329,483028.0
2016-07-01 14:00:00,19.45,19.47,19.4,19.45,394082.0,17.4329,17.4508,17.3881,17.4329,394082.0
2016-07-01 15:00:00,19.45,19.53,19.44,19.48,601666.0,17.4329,17.5046,17.4239,17.4598,601666.0
2016-07-05 09:30:00,19.42,19.44,19.21,19.28,247424.0,17.406,17.4239,17.2178,17.2805,247424.0
2016-07-05 10:00:00,19.28,19.28,19.09,19.1,394525.0,17.2805,17.2805,17.1102,17.1192,394525.0
2016-07-05 11:00:00,19.1,19.21,19.05,19.07,472831.0,17.1192,17.2178,17.0743,17.0923,472831.0
2016-07-05 12:00:00,19.08,19.16,19.04,19.1,245764.0,17.1012,17.1729,17.0654,17.1192,245764.0
2016-07-05 13:00:00,19.09,19.14,19.07,19.14,187207.0,17.1102,17.155,17.0923,17.155,187207.0
2016-07-05 14:00:00,19.13,19.26,19.12,19.24,270386.0,17.1461,17.2626,17.1371,17.2446,270386.0
2016-07-05 15:00:00,19.24,19.36,19.23,19.28,1206933.0,17.2446,17.3522,17.2357,17.2805,1206933.0
2016-07-06 09:30:00,19.19,19.26,19.08,19.18,237699.0,17.1998,17.2626,17.1012,17.1909,237699.0
2016-07-06 10:00:00,19.19,19.34,19.15,19.26,907894.0,17.1998,17.3343,17.164,17.2626,907894.0
2016-07-06 11:00:00,19.26,19.47,19.26,19.38,595076.0,17.2626,17.4508,17.2626,17.3701,595076.0
2016-07-06 12:00:00,19.38,19.47,19.37,19.43,355959.0,17.3701,17.4508,17.3612,17.4149,355959.0
2016-07-06 13:00:00,19.43,19.5,19.41,19.47,354591.0,17.4149,17.4777,17.397,17.4508,354591.0
2016-07-06 14:00:00,19.46,19.6,19.43,19.59,482448.0,17.4418,17.5673,17.4149,17.5583,482448.0
2016-07-06 15:00:00,19.6,19.66,19.55,19.66,849633.0,17.5673,17.6211,17.5225,17.6211,849633.0
2016-07-07 09:30:00,19.67,19.9,19.62,19.89,361492.0,17.63,17.8362,17.5852,17.8272,361492.0
2016-07-07 10:00:00,19.89,20.05,19.89,19.95,936851.0,17.8272,17.9706,17.8272,17.881,936851.0
2016-07-07 11:00:00,19.95,20.01,19.88,19.94,774371.0,17.881,17.9348,17.8183,17.872,774371.0
2016-07-07 12:00:00,19.95,19.99,19.87,19.9,588474.0,17.881,17.9169,17.8093,17.8362,588474.0
2016-07-07 13:00:00,19.89,19.98,19.84,19.92,484288.0,17.8272,17.9079,17.7824,17.8541,484288.0
2016-07-07 14:00:00,19.92,19.96,19.82,19.84,442454.0,17.8541,17.89,17.7645,17.7824,442454.0
2016-07-07 15:00:00,19.84,19.98,19.82,19.98,819258.0,17.7824,17.9079,17.7645,17.9079,819258.0
2016-07-08 09:30:00,20.17,20.44,20.17,20.33,389065.0,18.0782,18.3202,18.0782,18.2216,389065.0
2016-07-08 10:00:00,20.34,20.53,20.29,20.52,613068.0,18.2306,18.4009,18.1858,18.3919,613068.0
2016-07-08 11:00:00,20.53,20.67,20.52,20.57,486916.0,18.4009,18.5263,18.3919,18.4367,486916.0
2016-07-08 12:00:00,20.58,20.6,20.45,20.46,400624.0,18.4457,18.4636,18.3292,18.3381,400624.0
2016-07-08 13:00:00,20.46,20.5,20.42,20.5,488484.0,18.3381,18.374,18.3023,18.374,488484.0
2016-07-08 14:00:00,20.5,20.54,20.43,20.49,464830.0,18.374,18.4098,18.3112,18.365,464830.0
2016-07-08 15:00:00,20.49,20.56,20.47,20.49,812901.0,18.365,18.4277,18.3471,18.365,812901.0
2016-07-11 09:30:00,20.51,20.65,20.49,20.54,251619.0,18.3829,18.5084,18.365,18.4098,251619.0
2016-07-11 10:00:00,20.54,20.55,20.43,20.51,337502.0,18.4098,18.4188,18.3112,18.3829,337502.0
2016-07-11 11:00:00,20.52,20.57,20.42,20.46,364713.0,18.3919,18.4367,18.3023,18.3381,364713.0
2016-07-11 12:00:00,20.45,20.47,20.39,20.44,272480.0,18.3292,18.3471,18.2754,18.3202,272480.0
2016-07-11 13:00:00,20.45,20.48,20.38,20.42,229085.0,18.3292,18.356,18.2664,18.3023,229085.0
2016-07-11 14:00:00,20.42,20.46,20.4,20.43,356126.0,18.3023,18.3381,18.2843,18.3112,356126.0
2016-07-11 15:00:00,20.43,20.47,20.41,20.42,641981.0,18.3112,18.3471,18.2933,18.3023,641981.0
2016-07-12 09:30:00,20.53,20.61,20.49,20.49,231576.0,18.4009,18.4726,18.365,18.365,231576.0
2016-07-12 10:00:00,20.49,20.5,20.36,20.5,318589.0,18.365,18.374,18.2485,18.374,318589.0
2016-07-12 11:00:00,20.49,20.59,20.48,20.59,283373.0,18.365,18.4546,18.356,18.4546,283373.0
2016-07-12 12:00:00,20.59,20.63,20.58,20.6,252769.0,18.4546,18.4905,18.4457,18.4636,252769.0
2016-07-12 13:00:00,20.6,20.62,20.55,20.55,253008.0,18.4636,18.4815,18.4188,18.4188,253008.0
2016-07-12 14:00:00,20.56,20.63,20.55,20.6,353926.0,18.4277,18.4905,18.4188,18.4636,353926.0
2016-07-12 15:00:00,20.6,20.61,20.48,20.48,550174.0,18.4636,18.4726,18.356,18.356,550174.0
2016-07-13 09:30:00,20.51,20.65,20.38,20.45,239511.0,18.3829,18.5084,18.2664,18.3292,239511.0
2016-07-13 10:00:00,20.45,20.54,20.4,20.49,214128.0,18.3292,18.4098,18.2843,18.365,214128.0
2016-07-13 11:00:00,20.49,20.51,20.32,20.41,331938.0,18.365,18.3829,18.2126,18.2933,331938.0
2016-07-13 12:00:00,20.4,20.41,20.31,20.41,209762.0,18.2843,18.2933,18.2037,18.2933,209762.0
2016-07-13 13:00:00,20.41,20.46,20.38,20.43,219070.0,18.2933,18.3381,18.2664,18.3112,219070.0
2016-07-13 14:00:00,20.42,20.47,20.41,20.46,173117.0,18.3023,18.3471,18.2933,18.3381,173117.0
2016-07-13 15:00:00,20.46,20.49,20.43,20.44,452546.0,18.3381,18.365,18.3112,18.3202,452546.0
2016-07-14 09:30:00,20.54,20.65,20.39,20.42,165921.0,18.4098,18.5084,18.2754,18.3023,165921.0
2016-07-14 10:00:00,20.42,20.48,20.37,20.46,294201.0,18.3023,18.356,18.2575,18.3381,294201.0
2016-07-14 11:00:00,20.47,20.52,20.4,20.44,256569.0,18.3471,18.3919,18.2843,18.3202,256569.0
2016-07-14 12:00:00,20.44,20.49,20.44,20.46,137028.0,18.3202,18.365,18.3202,18.3381,137028.0
2016-07-14 13:00:00,20.46,20.46,20.4,20.4,187366.0,18.3381,18.3381,18.2843,18.2843,187366.0
2016-07-14 14:00:00,20.4,20.42,20.35,20.39,329015.0,18.2843,18.3023,18.2395,18.2754,329015.0
2016-07-14 15:00:00,20.38,20.44,20.37,20.38,517427.0,18.2664,18.3202,18.2575,18.2664,517427.0
2016-07-15 09:30:00,20.46,20.53,20.16,20.27,320785.0,18.3381,18.4009,18.0692,18.1678,320785.0
2016-07-15 10:00:00,20.27,20.4,20.26,20.38,251686.0,18.1678,18.2843,18.1589,18.2664,251686.0
2016-07-15 11:00:00,20.37,20.37,20.29,20.33,206496.0,18.2575,18.2575,18.1858,18.2216,206496.0
2016-07-15 12:00:00,20.33,20.38,20.31,20.32,140954.0,18.2216,18.2664,18.2037,18.2126,140954.0
2016-07-15 13:00:00,20.32,20.39,20.31,20.35,150013.0,18.2126,18.2754,18.2037,18.2395,150013.0
2016-07-15 14:00:00,20.35,20.37,20.32,20.35,159751.0,18.2395,18.2575,18.2126,18.2395,159751.0
2016-07-15 15:00:00,20.36,20.43,20.34,20.39,604988.0,18.2485,18.3112,18.2306,18.2754,604988.0
2016-07-18 09:30:00,20.43,20.43,20.33,20.36,175136.0,18.3112,18.3112,18.2216,18.2485,175136.0
2016-07-18 10:00:00,20.35,20.44,20.31,20.39,302422.0,18.2395,18.3202,18.2037,18.2754,302422.0
2016-07-18 11:00:00,20.4,20.42,20.36,20.39,171334.0,18.2843,18.3023,18.2485,18.2754,171334.0
2016-07-18 12:00:00,20.39,20.42,20.37,20.39,222273.0,18.2754,18.3023,18.2575,18.2754,222273.0
2016-07-18 13:00:00,20.39,20.45,20.38,20.45,182660.0,18.2754,18.3292,18.2664,18.3292,182660.0
2016-07-18 14:00:00,20.45,20.47,20.42,20.46,201633.0,18.3292,18.3471,18.3023,18.3381,201633.0
2016-07-18 15:00:00,20.46,20.5,20.44,20.46,549799.0,18.3381,18.374,18.3202,18.3381,549799.0
2016-07-19 09:30:00,20.49,20.54,20.33,20.4,366752.0,18.365,18.4098,18.2216,18.2843,366752.0
2016-07-19 10:00:00,20.39,20.44,20.35,20.36,346648.0,18.2754,18.3202,18.2395,18.2485,346648.0
2016-07-19 11:00:00,20.36,20.39,20.28,20.34,293757.0,18.2485,18.2754,18.1768,18.2306,293757.0
2016-07-19 12:00:00,20.34,20.39,20.33,20.38,229493.0,18.2306,18.2754,18.2216,18.2664,229493.0
2016-07-19 13:00:00,20.38,20.38,20.33,20.33,210424.0,18.2664,18.2664,18.2216,18.2216,210424.0
2016-07-19 14:00:00,20.33,20.37,20.33,20.37,200855.0,18.2216,18.2575,18.2216,18.2575,200855.0
2016-07-19 15:00:00,20.37,20.4,20.35,20.38,743342.0,18.2575,18.2843,18.2395,18.2664,743342.0
2016-07-20 09:30:00,20.39,20.42,20.32,20.37,95720.0,18.2754,18.3023,18.2126,18.2575,95720.0
2016-07-20 10:00:00,20.38,20.51,20.32,20.49,569432.0,18.2664,18.3829,18.2126,18.365,569432.0
2016-07-20 11:00:00,20.48,20.51,20.4,20.43,656314.0,18.356,18.3829,18.2843,18.3112,656314.0
2016-07-20 12:00:00,20.42,20.49,20.4,20.43,318308.0,18.3023,18.365,18.2843,18.3112,318308.0
2016-07-20 13:00:00,20.43,20.48,20.4,20.44,266354.0,18.3112,18.356,18.2843,18.3202,266354.0
2016-07-20 14:00:00,20.44,20.47,20.44,20.46,294404.0,18.3202,18.3471,18.3202,18.3381,294404.0
2016-07-20 15:00:00,20.46,20.47,20.41,20.44,1101332.0,18.3381,18.3471,18.2933,18.3202,1101332.0
2016-07-21 09:30:00,21.06,21.1,20.65,20.82,1214811.0,18.8759,18.9117,18.5084,18.6608,1214811.0
2016-07-21 10:00:00,20.81,21.01,20.7,20.73,1386639.0,18.6518,18.8311,18.5532,18.5801,1386639.0
2016-07-21 11:00:00,20.73,21.24,20.67,21.2,2465076.0,18.5801,19.0372,18.5263,19.0014,2465076.0
2016-07-21 12:00:00,21.19,21.35,21.12,21.21,953464.0,18.9924,19.1358,18.9297,19.0103,953464.0
2016-07-21 13:00:00,21.22,21.35,21.21,21.23,715231.0,19.0193,19.1358,19.0103,19.0283,715231.0
2016-07-21 14:00:00,21.23,21.44,21.21,21.43,903609.0,19.0283,19.2165,19.0103,19.2075,903609.0
2016-07-21 15:00:00,21.43,21.79,21.42,21.52,3977128.0,19.2075,19.5302,19.1986,19.2882,3977128.0
2016-07-22 09:30:00,21.79,21.85,21.4,21.54,1248769.0,19.5302,19.584,19.1806,19.3061,1248769.0
2016-07-22 10:00:00,21.54,21.92,21.52,21.79,1707778.0,19.3061,19.6467,19.2882,19.5302,1707778.0
2016-07-22 11:00:00,21.79,22.0,21.78,21.96,904004.0,19.5302,19.7184,19.5212,19.6826,904004.0
2016-07-22 12:00:00,21.96,22.05,21.94,21.96,717604.0,19.6826,19.7632,19.6646,19.6826,717604.0
2016-07-22 13:00:00,21.95,21.97,21.86,21.9,895047.0,19.6736,19.6915,19.5929,19.6288,895047.0
2016-07-22 14:00:00,21.9,21.92,21.77,21.8,1010010.0,19.6288,19.6467,19.5123,19.5391,1010010.0
2016-07-22 15:00:00,21.8,21.92,21.74,21.86,1568630.0,19.5391,19.6467,19.4854,19.5929,1568630.0
2016-07-25 09:30:00,22.29,22.4,22.06,22.13,1220399.0,19.9783,20.0769,19.7722,19.8349,1220399.0
2016-07-25 10:00:00,22.13,22.18,21.83,21.87,1683348.0,19.8349,19.8797,19.566,19.6019,1683348.0
2016-07-25 11:00:00,21.87,21.88,21.74,21.82,960160.0,19.6019,19.6109,19.4854,19.5571,960160.0
2016-07-25 12:00:00,21.82,21.86,21.74,21.83,849820.0,19.5571,19.5929,19.4854,19.566,849820.0
2016-07-25 13:00:00,21.83,21.92,21.79,21.81,1165754.0,19.566,19.6467,19.5302,19.5481,1165754.0
2016-07-25 14:00:00,21.81,22.0,21.8,21.96,1111331.0,19.5481,19.7184,19.5391,19.6826,1111331.0
2016-07-25 15:00:00,21.96,22.0,21.92,21.94,1593659.0,19.6826,19.7184,19.6467,19.6646,1593659.0
2016-07-26 09:30:00,21.94,22.01,21.7,21.82,594176.0,19.6646,19.7274,19.4495,19.5571,594176.0
2016-07-26 10:00:00,21.82,22.05,21.82,21.94,1523055.0,19.5571,19.7632,19.5571,19.6646,1523055.0
2016-07-26 11:00:00,21.94,22.09,21.78,22.09,1345666.0,19.6646,19.7991,19.5212,19.7991,1345666.0
2016-07-26 12:00:00,22.09,22.16,22.04,22.16,501360.0,19.7991,19.8618,19.7543,19.8618,501360.0
2016-07-26 13:00:00,22.16,22.26,22.14,22.22,514061.0,19.8618,19.9514,19.8439,19.9156,514061.0
2016-07-26 14:00:00,22.23,22.25,22.13,22.14,515314.0,19.9246,19.9425,19.8349,19.8439,515314.0
2016-07-26 15:00:00,22.14,22.18,22.06,22.11,1180927.0,19.8439,19.8797,19.7722,19.817,1180927.0
2016-07-27 09:30:00,22.17,22.4,22.14,22.34,382395.0,19.8708,20.0769,19.8439,20.0231,382395.0
2016-07-27 10:00:00,22.33,22.34,22.1,22.18,605734.0,20.0142,20.0231,19.808,19.8797,605734.0
2016-07-27 11:00:00,22.19,22.27,22.13,22.16,753507.0,19.8887,19.9604,19.8349,19.8618,753507.0
2016-07-27 12:00:00,22.16,22.17,21.99,22.13,1099956.0,19.8618,19.8708,19.7094,19.8349,1099956.0
2016-07-27 13:00:00,22.13,22.13,22.06,22.11,289811.0,19.8349,19.8349,19.7722,19.817,289811.0
2016-07-27 14:00:00,22.11,22.17,21.99,22.13,514991.0,19.817,19.8708,19.7094,19.8349,514991.0
2016-07-27 15:00:00,22.14,22.18,22.1,22.13,615977.0,19.8439,19.8797,19.808,19.8349,615977.0
2016-07-28 09:30:00,22.0,22.1,21.8,21.8,1485944.0,19.7184,19.808,19.5391,19.5391,1485944.0
2016-07-28 10:00:00,21.8,21.92,21.64,21.85,1867154.0,19.5391,19.6467,19.3957,19.584,1867154.0
2016-07-28 11:00:00,21.86,21.91,21.82,21.89,708323.0,19.5929,19.6377,19.5571,19.6198,708323.0
2016-07-28 12:00:00,21.89,21.93,21.84,21.87,567217.0,19.6198,19.6557,19.575,19.6019,567217.0
2016-07-28 13:00:00,21.87,21.88,21.75,21.78,1031961.0,19.6019,19.6109,19.4943,19.5212,1031961.0
2016-07-28 14:00:00,21.78,21.8,21.72,21.72,1169477.0,19.5212,19.5391,19.4674,19.4674,1169477.0
2016-07-28 15:00:00,21.73,21.84,21.71,21.73,1699489.0,19.4764,19.575,19.4585,19.4764,1699489.0
2016-07-29 09:30:00,21.72,21.84,21.44,21.46,289408.0,19.4674,19.575,19.2165,19.2344,289408.0
2016-07-29 10:00:00,21.46,21.5,21.19,21.3,2629120.0,19.2344,19.2703,18.9924,19.091,2629120.0
2016-07-29 11:00:00,21.29,21.31,21.07,21.17,2524726.0,19.082,19.1,18.8849,18.9745,2524726.0
2016-07-29 12:00:00,21.17,21.33,21.14,21.22,632456.0,18.9745,19.1179,18.9476,19.0193,632456.0
2016-07-29 13:00:00,21.22,21.31,21.21,21.29,560672.0,19.0193,19.1,19.0103,19.082,560672.0
2016-07-29 14:00:00,21.29,21.32,21.26,21.27,502100.0,19.082,19.1089,19.0552,19.0641,502100.0
2016-07-29 15:00:00,21.27,21.28,21.11,21.17,3148624.0,19.0641,19.0731,18.9207,18.9745,3148624.0
2016-08-01 09:30:00,21.15,21.27,21.0,21.27,248625.0,18.9566,19.0641,18.8221,19.0641,248625.0
2016-08-01 10:00:00,21.27,21.4,21.23,21.33,709982.0,19.0641,19.1806,19.0283,19.1179,709982.0
2016-08-01 11:00:00,21.33,21.44,21.31,21.4,729870.0,19.1179,19.2165,19.1,19.1806,729870.0
2016-08-01 12:00:00,21.41,21.41,21.31,21.39,425383.0,19.1896,19.1896,19.1,19.1717,425383.0
2016-08-01 13:00:00,21.39,21.44,21.36,21.41,295192.0,19.1717,19.2165,19.1448,19.1896,295192.0
2016-08-01 14:00:00,21.41,21.5,21.36,21.48,768846.0,19.1896,19.2703,19.1448,19.2523,768846.0
2016-08-01 15:00:00,21.48,21.49,21.4,21.44,1108067.0,19.2523,19.2613,19.1806,19.2165,1108067.0
2016-08-02 09:30:00,21.34,21.45,21.31,21.36,206119.0,19.1269,19.2254,19.1,19.1448,206119.0
2016-08-02 10:00:00,21.36,21.38,20.91,20.91,1178643.0,19.1448,19.1627,18.7415,18.7415,1178643.0
2016-08-02 11:00:00,20.91,21.02,20.91,20.98,893024.0,18.7415,18.84,18.7415,18.8042,893024.0
2016-08-02 12:00:00,20.98,21.06,20.98,21.02,356876.0,18.8042,18.8759,18.8042,18.84,356876.0
2016-08-02 13:00:00,21.01,21.05,20.9,20.91,335334.0,18.8311,18.8669,18.7325,18.7415,335334.0
2016-08-02 14:00:00,20.91,21.06,20.88,21.0,752637.0,18.7415,18.8759,18.7146,18.8221,752637.0
2016-08-02 15:00:00,21.0,21.02,20.92,20.95,915354.0,18.8221,18.84,18.7504,18.7773,915354.0
2016-08-03 09:30:00,20.91,21.18,20.9,21.06,417302.0,18.7415,18.9834,18.7325,18.8759,417302.0
2016-08-03 10:00:00,21.06,21.18,21.02,21.09,510865.0,18.8759,18.9834,18.84,18.9028,510865.0
2016-08-03 11:00:00,21.09,21.16,21.06,21.07,521821.0,18.9028,18.9655,18.8759,18.8849,521821.0
2016-08-03 12:00:00,21.07,21.1,21.06,21.09,340539.0,18.8849,18.9117,18.8759,18.9028,340539.0
2016-08-03 13:00:00,21.09,21.12,21.05,21.08,381585.0,18.9028,18.9297,18.8669,18.8938,381585.0
2016-08-03 14:00:00,21.08,21.09,21.0,21.02,297770.0,18.8938,18.9028,18.8221,18.84,297770.0
2016-08-03 15:00:00,21.02,21.05,20.98,21.02,895027.0,18.84,18.8669,18.8042,18.84,895027.0
2016-08-04 09:30:00,21.07,21.16,20.74,20.75,284185.0,18.8849,18.9655,18.5891,18.598,284185.0
2016-08-04 10:00:00,20.76,20.98,20.76,20.98,649705.0,18.607,18.8042,18.607,18.8042,649705.0
2016-08-04 11:00:00,20.97,20.99,20.89,20.92,473435.0,18.7952,18.8132,18.7235,18.7504,473435.0
2016-08-04 12:00:00,20.92,21.06,20.91,21.03,356452.0,18.7504,18.8759,18.7415,18.849,356452.0
2016-08-04 13:00:00,21.02,21.05,20.98,21.02,231960.0,18.84,18.8669,18.8042,18.84,231960.0
2016-08-04 14:00:00,21.02,21.09,20.97,20.99,509935.0,18.84,18.9028,18.7952,18.8132,509935.0
2016-08-04 15:00:00,20.99,21.06,20.97,21.04,1082199.0,18.8132,18.8759,18.7952,18.858,1082199.0
2016-08-05 09:30:00,21.11,21.41,21.11,21.38,360568.0,18.9207,19.1896,18.9207,19.1627,360568.0
2016-08-05 10:00:00,21.38,21.53,21.36,21.43,1359265.0,19.1627,19.2972,19.1448,19.2075,1359265.0
2016-08-05 11:00:00,21.42,21.54,21.37,21.4,1876279.0,19.1986,19.3061,19.1537,19.1806,1876279.0
2016-08-05 12:00:00,21.4,21.53,21.38,21.5,271867.0,19.1806,19.2972,19.1627,19.2703,271867.0
2016-08-05 13:00:00,21.5,21.59,21.48,21.58,369743.0,19.2703,19.3509,19.2523,19.342,369743.0
2016-08-05 14:00:00,21.57,21.6,21.53,21.55,576002.0,19.333,19.3599,19.2972,19.3151,576002.0
2016-08-05 15:00:00,21.55,21.59,21.49,21.53,1434090.0,19.3151,19.3509,19.2613,19.2972,1434090.0
2016-08-08 09:30:00,21.55,21.59,21.44,21.51,304388.0,19.3151,19.3509,19.2165,19.2792,304388.0
2016-08-08 10:00:00,21.52,21.64,21.45,21.53,1479169.0,19.2882,19.3957,19.2254,19.2972,1479169.0
2016-08-08 11:00:00,21.54,21.56,21.45,21.5,409154.0,19.3061,19.324,19.2254,19.2703,409154.0
2016-08-08 12:00:00,21.5,21.51,21.44,21.46,366416.0,19.2703,19.2792,19.2165,19.2344,366416.0
2016-08-08 13:00:00,21.46,21.48,21.42,21.42,219193.0,19.2344,19.2523,19.1986,19.1986,219193.0
2016-08-08 14:00:00,21.42,21.42,21.28,21.31,448784.0,19.1986,19.1986,19.0731,19.1,448784.0
2016-08-08 15:00:00,21.31,21.32,21.2,21.26,1547417.0,19.1,19.1089,19.0014,19.0552,1547417.0
2016-08-09 09:30:00,21.22,21.35,21.19,21.34,321324.0,19.0193,19.1358,18.9924,19.1269,321324.0
2016-08-09 10:00:00,21.34,21.39,21.29,21.34,905055.0,19.1269,19.1717,19.082,19.1269,905055.0
2016-08-09 11:00:00,21.33,21.39,21.32,21.39,224002.0,19.1179,19.1717,19.1089,19.1717,224002.0
2016-08-09 12:00:00,21.39,21.4,21.3,21.3,215787.0,19.1717,19.1806,19.091,19.091,215787.0
2016-08-09 13:00:00,21.3,21.33,21.29,21.3,335628.0,19.091,19.1179,19.082,19.091,335628.0
2016-08-09 14:00:00,21.31,21.34,21.28,21.34,213960.0,19.1,19.1269,19.0731,19.1269,213960.0
2016-08-09 15:00:00,21.34,21.37,21.29,21.3,1207292.0,19.1269,19.1537,19.082,19.091,1207292.0
2016-08-10 09:30:00,21.34,21.39,21.12,21.13,186239.0,19.1269,19.1717,18.9297,18.9386,186239.0
2016-08-10 10:00:00,21.13,21.34,21.13,21.21,272375.0,18.9386,19.1269,18.9386,19.0103,272375.0
2016-08-10 11:00:00,21.21,21.25,21.17,21.23,287842.0,19.0103,19.0462,18.9745,19.0283,287842.0
2016-08-10 12:00:00,21.24,21.28,21.18,21.21,336215.0,19.0372,19.0731,18.9834,19.0103,336215.0
2016-08-10 13:00:00,21.21,21.23,21.15,21.18,294129.0,19.0103,19.0283,18.9566,18.9834,294129.0
2016-08-10 14:00:00,21.18,21.22,21.11,21.22,321922.0,18.9834,19.0193,18.9207,19.0193,321922.0
2016-08-10 15:00:00,21.22,21.28,21.19,21.22,1231713.0,19.0193,19.0731,18.9924,19.0193,1231713.0
2016-08-11 09:30:00,21.33,21.47,21.17,21.18,305799.0,19.1179,19.2434,18.9745,18.9834,305799.0
2016-08-11 10:00:00,21.18,21.33,21.17,21.3,352809.0,18.9834,19.1179,18.9745,19.091,352809.0
2016-08-11 11:00:00,21.31,21.4,21.29,21.38,246355.0,19.1,19.1806,19.082,19.1627,246355.0
2016-08-11 12:00:00,21.39,21.39,21.34,21.35,116497.0,19.1717,19.1717,19.1269,19.1358,116497.0
2016-08-11 13:00:00,21.36,21.42,21.34,21.4,159310.0,19.1448,19.1986,19.1269,19.1806,159310.0
2016-08-11 14:00:00,21.4,21.45,21.37,21.37,270569.0,19.1806,19.2254,19.1537,19.1537,270569.0
2016-08-11 15:00:00,21.37,21.42,21.36,21.39,501704.0,19.1537,19.1986,19.1448,19.1717,501704.0
2016-08-12 09:30:00,21.39,21.48,21.26,21.39,150652.0,19.1717,19.2523,19.0552,19.1717,150652.0
2016-08-12 10:00:00,21.4,21.44,21.2,21.23,291107.0,19.1806,19.2165,19.0014,19.0283,291107.0
2016-08-12 11:00:00,21.23,21.23,21.1,21.14,297678.0,19.0283,19.0283,18.9117,18.9476,297678.0
2016-08-12 12:00:00,21.14,21.17,21.0,21.03,351993.0,18.9476,18.9745,18.8221,18.849,351993.0
2016-08-12 13:00:00,21.04,21.06,20.99,21.04,233899.0,18.858,18.8759,18.8132,18.858,233899.0
2016-08-12 14:00:00,21.04,21.12,21.02,21.1,334149.0,18.858,18.9297,18.84,18.9117,334149.0
2016-08-12 15:00:00,21.11,21.21,21.09,21.15,665432.0,18.9207,19.0103,18.9028,18.9566,665432.0
2016-08-15 09:30:00,21.2,21.42,21.2,21.42,219777.0,19.0014,19.1986,19.0014,19.1986,219777.0
2016-08-15 10:00:00,21.43,21.52,21.4,21.45,696686.0,19.2075,19.2882,19.1806,19.2254,696686.0
2016-08-15 11:00:00,21.45,21.52,21.42,21.48,485437.0,19.2254,19.2882,19.1986,19.2523,485437.0
2016-08-15 12:00:00,21.48,21.51,21.45,21.48,458044.0,19.2523,19.2792,19.2254,19.2523,458044.0
2016-08-15 13:00:00,21.48,21.5,21.42,21.43,473346.0,19.2523,19.2703,19.1986,19.2075,473346.0
2016-08-15 14:00:00,21.43,21.46,21.4,21.46,904117.0,19.2075,19.2344,19.1806,19.2344,904117.0
2016-08-15 15:00:00,21.46,21.46,21.42,21.42,1000213.0,19.2344,19.2344,19.1986,19.1986,1000213.0
2016-08-16 09:30:00,21.41,21.47,21.24,21.46,201223.0,19.1896,19.2434,19.0372,19.2344,201223.0
2016-08-16 10:00:00,21.46,21.56,21.46,21.51,646310.0,19.2344,19.324,19.2344,19.2792,646310.0
2016-08-16 11:00:00,21.5,21.63,21.5,21.6,350608.0,19.2703,19.3868,19.2703,19.3599,350608.0
2016-08-16 12:00:00,21.61,21.62,21.53,21.57,330835.0,19.3689,19.3778,19.2972,19.333,330835.0
2016-08-16 13:00:00,21.57,21.58,21.47,21.48,185156.0,19.333,19.342,19.2434,19.2523,185156.0
2016-08-16 14:00:00,21.49,21.52,21.46,21.48,233209.0,19.2613,19.2882,19.2344,19.2523,233209.0
2016-08-16 15:00:00,21.48,21.49,21.35,21.37,877415.0,19.2523,19.2613,19.1358,19.1537,877415.0
2016-08-17 09:30:00,21.32,21.37,21.17,21.2,262219.0,19.1089,19.1537,18.9745,19.0014,262219.0
2016-08-17 10:00:00,21.2,21.22,20.88,20.9,711267.0,19.0014,19.0193,18.7146,18.7325,711267.0
2016-08-17 11:00:00,20.91,20.97,20.84,20.95,486233.0,18.7415,18.7952,18.6787,18.7773,486233.0
2016-08-17 12:00:00,20.94,20.98,20.87,20.94,369418.0,18.7683,18.8042,18.7056,18.7683,369418.0
2016-08-17 13:00:00,20.94,21.02,20.88,20.92,465825.0,18.7683,18.84,18.7146,18.7504,465825.0
2016-08-17 14:00:00,20.92,21.05,20.86,21.0,572526.0,18.7504,18.8669,18.6966,18.8221,572526.0
2016-08-17 15:00:00,21.01,21.11,20.98,21.07,948279.0,18.8311,18.9207,18.8042,18.8849,948279.0
2016-08-18 09:30:00,21.11,21.18,21.04,21.09,227736.0,18.9207,18.9834,18.858,18.9028,227736.0
2016-08-18 10:00:00,21.1,21.22,21.09,21.21,333468.0,18.9117,19.0193,18.9028,19.0103,333468.0
2016-08-18 11:00:00,21.22,21.26,21.18,21.24,257430.0,19.0193,19.0552,18.9834,19.0372,257430.0
2016-08-18 12:00:00,21.24,21.26,21.2,21.23,341415.0,19.0372,19.0552,19.0014,19.0283,341415.0
2016-08-18 13:00:00,21.23,21.24,21.18,21.22,229587.0,19.0283,19.0372,18.9834,19.0193,229587.0
2016-08-18 14:00:00,21.22,21.24,21.13,21.16,353624.0,19.0193,19.0372,18.9386,18.9655,353624.0
2016-08-18 15:00:00,21.16,21.16,21.11,21.13,1188195.0,18.9655,18.9655,18.9207,18.9386,1188195.0
2016-08-19 09:30:00,21.06,21.19,21.05,21.17,234852.0,18.8759,18.9924,18.8669,18.9745,234852.0
2016-08-19 10:00:00,21.17,21.24,21.14,21.22,263345.0,18.9745,19.0372,18.9476,19.0193,263345.0
2016-08-19 11:00:00,21.22,21.27,21.2,21.23,359581.0,19.0193,19.0641,19.0014,19.0283,359581.0
2016-08-19 12:00:00,21.23,21.24,21.18,21.23,172427.0,19.0283,19.0372,18.9834,19.0283,172427.0
2016-08-19 13:00:00,21.22,21.24,21.18,21.21,170283.0,19.0193,19.0372,18.9834,19.0103,170283.0
2016-08-19 14:00:00,21.21,21.25,21.18,21.21,181781.0,19.0103,19.0462,18.9834,19.0103,181781.0
2016-08-19 15:00:00,21.21,21.23,21.17,21.18,534894.0,19.0103,19.0283,18.9745,18.9834,534894.0
2016-08-22 09:30:00,21.17,21.27,21.09,21.13,266169.0,18.9745,19.0641,18.9028,18.9386,266169.0
2016-08-22 10:00:00,21.13,21.3,21.11,21.28,369466.0,18.9386,19.091,18.9207,19.0731,369466.0
2016-08-22 11:00:00,21.28,21.32,21.2,21.26,250378.0,19.0731,19.1089,19.0014,19.0552,250378.0
2016-08-22 12:00:00,21.26,21.26,21.18,21.22,225326.0,19.0552,19.0552,18.9834,19.0193,225326.0
2016-08-22 13:00:00,21.23,21.26,21.18,21.25,203889.0,19.0283,19.0552,18.9834,19.0462,203889.0
2016-08-22 14:00:00,21.26,21.3,21.24,21.28,229184.0,19.0552,19.091,19.0372,19.0731,229184.0
2016-08-22 15:00:00,21.27,21.34,21.27,21.3,437870.0,19.0641,19.1269,19.0641,19.091,437870.0
2016-08-23 09:30:00,21.48,21.49,21.32,21.46,371842.0,19.2523,19.2613,19.1089,19.2344,371842.0
2016-08-23 10:00:00,21.46,21.88,21.46,21.85,1292433.0,19.2344,19.6109,19.2344,19.584,1292433.0
2016-08-23 11:00:00,21.86,22.0,21.75,21.96,1680137.0,19.5929,19.7184,19.4943,19.6826,1680137.0
2016-08-23 12:00:00,21.95,21.98,21.75,21.75,590830.0,19.6736,19.7005,19.4943,19.4943,590830.0
2016-08-23 13:00:00,21.76,21.88,21.73,21.82,598453.0,19.5033,19.6109,19.4764,19.5571,598453.0
2016-08-23 14:00:00,21.81,21.89,21.77,21.88,861618.0,19.5481,19.6198,19.5123,19.6109,861618.0
2016-08-23 15:00:00,21.89,22.02,21.87,21.92,1344748.0,19.6198,19.7363,19.6019,19.6467,1344748.0
2016-08-24 09:30:00,21.87,21.98,21.73,21.78,396860.0,19.6019,19.7005,19.4764,19.5212,396860.0
2016-08-24 10:00:00,21.78,21.79,21.63,21.69,922814.0,19.5212,19.5302,19.3868,19.4406,922814.0
2016-08-24 11:00:00,21.69,21.74,21.6,21.72,539638.0,19.4406,19.4854,19.3599,19.4674,539638.0
2016-08-24 12:00:00,21.73,21.77,21.65,21.73,564017.0,19.4764,19.5123,19.4047,19.4764,564017.0
2016-08-24 13:00:00,21.74,21.76,21.67,21.76,369588.0,19.4854,19.5033,19.4226,19.5033,369588.0
2016-08-24 14:00:00,21.76,21.77,21.6,21.66,397831.0,19.5033,19.5123,19.3599,19.4137,397831.0
2016-08-24 15:00:00,21.66,21.67,21.54,21.57,1118342.0,19.4137,19.4226,19.3061,19.333,1118342.0
2016-08-25 09:30:00,21.52,21.63,21.41,21.62,166554.0,19.2882,19.3868,19.1896,19.3778,166554.0
2016-08-25 10:00:00,21.62,21.69,21.61,21.62,211444.0,19.3778,19.4406,19.3689,19.3778,211444.0
2016-08-25 11:00:00,21.62,21.67,21.55,21.58,240685.0,19.3778,19.4226,19.3151,19.342,240685.0
2016-08-25 12:00:00,21.58,21.6,21.52,21.58,141507.0,19.342,19.3599,19.2882,19.342,141507.0
2016-08-25 13:00:00,21.58,21.59,21.5,21.52,170194.0,19.342,19.3509,19.2703,19.2882,170194.0
2016-08-25 14:00:00,21.51,21.58,21.5,21.56,190477.0,19.2792,19.342,19.2703,19.324,190477.0
2016-08-25 15:00:00,21.56,21.59,21.55,21.57,430268.0,19.324,19.3509,19.3151,19.333,430268.0
2016-08-26 09:30:00,21.57,21.66,21.5,21.57,130380.0,19.333,19.4137,19.2703,19.333,130380.0
2016-08-26 10:00:00,21.56,21.73,21.5,21.55,529769.0,19.324,19.4764,19.2703,19.3151,529769.0
2016-08-26 11:00:00,21.55,21.58,21.3,21.32,385288.0,19.3151,19.342,19.091,19.1089,385288.0
2016-08-26 12:00:00,21.32,21.32,21.17,21.27,375279.0,19.1089,19.1089,18.9745,19.0641,375279.0
2016-08-26 13:00:00,21.27,21.31,21.18,21.19,232744.0,19.0641,19.1,18.9834,18.9924,232744.0
2016-08-26 14:00:00,21.18,21.19,21.04,21.14,435409.0,18.9834,18.9924,18.858,18.9476,435409.0
2016-08-26 15:00:00,21.13,21.22,21.11,21.19,818016.0,18.9386,19.0193,18.9207,18.9924,818016.0
2016-08-29 09:30:00,21.16,21.31,21.16,21.21,346049.0,18.9655,19.1,18.9655,19.0103,346049.0
2016-08-29 10:00:00,21.21,21.36,21.2,21.31,904197.0,19.0103,19.1448,19.0014,19.1,904197.0
2016-08-29 11:00:00,21.31,21.39,21.31,21.32,233472.0,19.1,19.1717,19.1,19.1089,233472.0
2016-08-29 12:00:00,21.33,21.34,21.25,21.3,184633.0,19.1179,19.1269,19.0462,19.091,184633.0
2016-08-29 13:00:00,21.3,21.32,21.28,21.29,182931.0,19.091,19.1089,19.0731,19.082,182931.0
2016-08-29 14:00:00,21.29,21.31,21.21,21.23,209745.0,19.082,19.1,19.0103,19.0283,209745.0
2016-08-29 15:00:00,21.23,21.23,21.17,21.18,664264.0,19.0283,19.0283,18.9745,18.9834,664264.0
2016-08-30 09:30:00,21.22,21.28,21.18,21.22,149234.0,19.0193,19.0731,18.9834,19.0193,149234.0
2016-08-30 10:00:00,21.22,21.34,21.2,21.26,367355.0,19.0193,19.1269,19.0014,19.0552,367355.0
2016-08-30 11:00:00,21.27,21.28,21.21,21.28,331377.0,19.0641,19.0731,19.0103,19.0731,331377.0
2016-08-30 12:00:00,21.27,21.29,21.24,21.24,244623.0,19.0641,19.082,19.0372,19.0372,244623.0
2016-08-30 13:00:00,21.24,21.36,21.24,21.34,305700.0,19.0372,19.1448,19.0372,19.1269,305700.0
2016-08-30 14:00:00,21.33,21.4,21.31,21.38,361950.0,19.1179,19.1806,19.1,19.1627,361950.0
2016-08-30 15:00:00,21.38,21.38,21.33,21.36,797393.0,19.1627,19.1627,19.1179,19.1448,797393.0
2016-08-31 09:30:00,21.36,21.43,21.2,21.4,130970.0,19.1448,19.2075,19.0014,19.1806,130970.0
2016-08-31 10:00:00,21.4,21.46,21.31,21.32,423674.0,19.1806,19.2344,19.1,19.1089,423674.0
2016-08-31 11:00:00,21.32,21.32,21.19,21.23,311259.0,19.1089,19.1089,18.9924,19.0283,311259.0
2016-08-31 12:00:00,21.23,21.28,21.17,21.23,316465.0,19.0283,19.0731,18.9745,19.0283,316465.0
2016-08-31 13:00:00,21.23,21.28,21.17,21.26,233214.0,19.0283,19.0731,18.9745,19.0552,233214.0
2016-08-31 14:00:00,21.25,21.35,21.25,21.31,241594.0,19.0462,19.1358,19.0462,19.1,241594.0
2016-08-31 15:00:00,21.3,21.41,21.3,21.36,712569.0,19.091,19.1896,19.091,19.1448,712569.0
2016-09-01 09:30:00,21.4,21.56,21.34,21.48,165836.0,19.1806,19.324,19.1269,19.2523,165836.0
2016-09-01 10:00:00,21.48,21.49,21.22,21.28,386311.0,19.2523,19.2613,19.0193,19.0731,386311.0
2016-09-01 11:00:00,21.28,21.28,21.09,21.1,561583.0,19.0731,19.0731,18.9028,18.9117,561583.0
2016-09-01 12:00:00,21.1,21.24,21.1,21.19,578484.0,18.9117,19.0372,18.9117,18.9924,578484.0
2016-09-01 13:00:00,21.2,21.24,21.17,21.19,207946.0,19.0014,19.0372,18.9745,18.9924,207946.0
2016-09-01 14:00:00,21.19,21.2,21.08,21.15,859605.0,18.9924,19.0014,18.8938,18.9566,859605.0
2016-09-01 15:00:00,21.15,21.16,21.04,21.1,1340926.0,18.9566,18.9655,18.858,18.9117,1340926.0
2016-09-02 09:30:00,21.21,21.31,21.15,21.24,273219.0,19.0103,19.1,18.9566,19.0372,273219.0
2016-09-02 10:00:00,21.23,21.33,21.09,21.16,621341.0,19.0283,19.1179,18.9028,18.9655,621341.0
2016-09-02 11:00:00,21.17,21.17,20.99,21.05,472688.0,18.9745,18.9745,18.8132,18.8669,472688.0
2016-09-02 12:00:00,21.06,21.07,20.93,20.98,405399.0,18.8759,18.8849,18.7594,18.8042,405399.0
2016-09-02 13:00:00,20.99,21.01,20.89,20.91,429892.0,18.8132,18.8311,18.7235,18.7415,429892.0
2016-09-02 14:00:00,20.92,21.02,20.87,20.95,595718.0,18.7504,18.84,18.7056,18.7773,595718.0
2016-09-02 15:00:00,20.95,20.96,20.86,20.87,1412050.0,18.7773,18.7863,18.6966,18.7056,1412050.0
2016-09-06 09:30:00,20.9,21.08,20.79,20.89,424526.0,18.7325,18.8938,18.6339,18.7235,424526.0
2016-09-06 10:00:00,20.88,21.0,20.74,20.78,449903.0,18.7146,18.8221,18.5891,18.6249,449903.0
2016-09-06 11:00:00,20.78,20.85,20.78,20.8,304351.0,18.6249,18.6877,18.6249,18.6429,304351.0
2016-09-06 12:00:00,20.81,20.87,20.75,20.82,289535.0,18.6518,18.7056,18.598,18.6608,289535.0
2016-09-06 13:00:00,20.83,20.85,20.74,20.75,362560.0,18.6697,18.6877,18.5891,18.598,362560.0
2016-09-06 14:00:00,20.75,20.81,20.74,20.8,448204.0,18.598,18.6518,18.5891,18.6429,448204.0
2016-09-06 15:00:00,20.8,20.84,20.74,20.84,1626467.0,18.6429,18.6787,18.5891,18.6787,1626467.0
2016-09-07 09:30:00,20.8,21.07,20.8,21.07,181988.0,18.6429,18.8849,18.6429,18.8849,181988.0
2016-09-07 10:00:00,21.07,21.14,21.01,21.05,517127.0,18.8849,18.9476,18.8311,18.8669,517127.0
2016-09-07 11:00:00,21.05,21.06,20.94,20.98,308754.0,18.8669,18.8759,18.7683,18.8042,308754.0
2016-09-07 12:00:00,20.98,21.01,20.94,20.98,216373.0,18.8042,18.8311,18.7683,18.8042,216373.0
2016-09-07 13:00:00,20.98,21.02,20.95,21.01,312008.0,18.8042,18.84,18.7773,18.8311,312008.0
2016-09-07 14:00:00,21.01,21.06,21.0,21.05,258234.0,18.8311,18.8759,18.8221,18.8669,258234.0
2016-09-07 15:00:00,21.06,21.1,21.04,21.09,705679.0,18.8759,18.9117,18.858,18.9028,705679.0
2016-09-08 09:30:00,21.04,21.08,20.94,20.99,320284.0,18.858,18.8938,18.7683,18.8132,320284.0
2016-09-08 10:00:00,20.99,21.01,20.9,20.93,433934.0,18.8132,18.8311,18.7325,18.7594,433934.0
2016-09-08 11:00:00,20.93,21.03,20.92,20.96,442603.0,18.7594,18.849,18.7504,18.7863,442603.0
2016-09-08 12:00:00,20.96,20.98,20.9,20.93,192145.0,18.7863,18.8042,18.7325,18.7594,192145.0
2016-09-08 13:00:00,20.93,20.94,20.88,20.92,128576.0,18.7594,18.7683,18.7146,18.7504,128576.0
2016-09-08 14:00:00,20.92,20.92,20.85,20.91,315138.0,18.7504,18.7504,18.6877,18.7415,315138.0
2016-09-08 15:00:00,20.92,20.94,20.86,20.87,568129.0,18.7504,18.7683,18.6966,18.7056,568129.0
2016-09-09 09:30:00,20.71,20.71,20.36,20.41,282926.0,18.5622,18.5622,18.2485,18.2933,282926.0
2016-09-09 10:00:00,20.4,20.43,20.22,20.26,528573.0,18.2843,18.3112,18.123,18.1589,528573.0
2016-09-09 11:00:00,20.27,20.29,20.09,20.13,447151.0,18.1678,18.1858,18.0065,18.0423,447151.0
2016-09-09 12:00:00,20.13,20.18,20.06,20.12,439421.0,18.0423,18.0872,17.9796,18.0334,439421.0
2016-09-09 13:00:00,20.12,20.13,19.89,19.93,509147.0,18.0334,18.0423,17.8272,17.8631,509147.0
2016-09-09 14:00:00,19.94,20.08,19.82,20.07,714021.0,17.872,17.9975,17.7645,17.9886,714021.0
2016-09-09 15:00:00,20.07,20.21,20.04,20.04,1849501.0,17.9886,18.114,17.9617,17.9617,1849501.0
2016-09-12 09:30:00,19.88,20.08,19.8,20.01,265257.0,17.8183,17.9975,17.7466,17.9348,265257.0
2016-09-12 10:00:00,20.01,20.1,19.92,20.0,522031.0,17.9348,18.0155,17.8541,17.9258,522031.0
2016-09-12 11:00:00,20.0,20.15,19.98,20.12,565742.0,17.9258,18.0603,17.9079,18.0334,565742.0
2016-09-12 12:00:00,20.12,20.12,20.01,20.04,685415.0,18.0334,18.0334,17.9348,17.9617,685415.0
2016-09-12 13:00:00,20.04,20.18,19.99,20.11,645047.0,17.9617,18.0872,17.9169,18.0244,645047.0
2016-09-12 14:00:00,20.11,20.25,20.1,20.22,436584.0,18.0244,18.1499,18.0155,18.123,436584.0
2016-09-12 15:00:00,20.22,20.27,20.17,20.2,1453075.0,18.123,18.1678,18.0782,18.1051,1453075.0
2016-09-13 09:30:00,20.09,20.24,19.97,20.01,282361.0,18.0065,18.1409,17.8989,17.9348,282361.0
2016-09-13 10:00:00,20.0,20.0,19.79,19.83,496926.0,17.9258,17.9258,17.7376,17.7735,496926.0
2016-09-13 11:00:00,19.84,19.84,19.62,19.69,564465.0,17.7824,17.7824,17.5852,17.648,564465.0
2016-09-13 12:00:00,19.69,19.73,19.57,19.59,322074.0,17.648,17.6838,17.5404,17.5583,322074.0
2016-09-13 13:00:00,19.6,19.79,19.54,19.67,596222.0,17.5673,17.7376,17.5135,17.63,596222.0
2016-09-13 14:00:00,19.67,19.71,19.6,19.66,830014.0,17.63,17.6659,17.5673,17.6211,830014.0
2016-09-13 15:00:00,19.66,19.87,19.62,19.82,2272815.0,17.6211,17.8093,17.5852,17.7645,2272815.0
2016-09-14 09:30:00,19.8,19.88,19.65,19.83,334834.0,17.7466,17.8183,17.6121,17.7735,334834.0
2016-09-14 10:00:00,19.83,20.0,19.77,19.78,802342.0,17.7735,17.9258,17.7197,17.7286,802342.0
2016-09-14 11:00:00,19.79,19.9,19.77,19.85,515048.0,17.7376,17.8362,17.7197,17.7914,515048.0
2016-09-14 12:00:00,19.85,19.88,19.73,19.79,351237.0,17.7914,17.8183,17.6838,17.7376,351237.0
2016-09-14 13:00:00,19.8,19.88,19.75,19.76,433550.0,17.7466,17.8183,17.7018,17.7107,433550.0
2016-09-14 14:00:00,19.77,19.93,19.74,19.85,1249639.0,17.7197,17.8631,17.6928,17.7914,1249639.0
2016-09-14 15:00:00,19.84,19.88,19.77,19.88,1452449.0,17.7824,17.8183,17.7197,17.8183,1452449.0
2016-09-15 09:30:00,19.87,19.95,19.76,19.8,215817.0,17.8093,17.881,17.7107,17.7466,215817.0
2016-09-15 10:00:00,19.81,20.0,19.77,19.99,390145.0,17.7555,17.9258,17.7197,17.9169,390145.0
2016-09-15 11:00:00,20.0,20.06,19.96,19.97,378401.0,17.9258,17.9796,17.89,17.8989,378401.0
2016-09-15 12:00:00,19.98,20.01,19.95,19.98,228860.0,17.9079,17.9348,17.881,17.9079,228860.0
2016-09-15 13:00:00,19.99,20.05,19.94,20.02,224688.0,17.9169,17.9706,17.872,17.9438,224688.0
2016-09-15 14:00:00,20.02,20.09,19.99,20.04,298306.0,17.9438,18.0065,17.9169,17.9617,298306.0
2016-09-15 15:00:00,20.04,20.04,19.95,20.0,624654.0,17.9617,17.9617,17.881,17.9258,624654.0
2016-09-16 09:30:00,19.74,19.83,19.67,19.81,475923.0,17.7742,17.8552,17.7111,17.8372,475923.0
2016-09-16 10:00:00,19.81,19.82,19.7,19.7,329914.0,17.8372,17.8462,17.7381,17.7381,329914.0
2016-09-16 11:00:00,19.7,19.71,19.61,19.63,461346.0,17.7381,17.7471,17.6571,17.6751,461346.0
2016-09-16 12:00:00,19.63,19.67,19.58,19.59,253360.0,17.6751,17.7111,17.6301,17.6391,253360.0
2016-09-16 13:00:00,19.59,19.6,19.42,19.5,458645.0,17.6391,17.6481,17.486,17.5581,458645.0
2016-09-16 14:00:00,19.49,19.53,19.48,19.51,349232.0,17.5491,17.5851,17.54,17.5671,349232.0
2016-09-16 15:00:00,19.51,19.63,19.48,19.58,927704.0,17.5671,17.6751,17.54,17.6301,927704.0
2016-09-19 09:30:00,19.73,20.05,19.7,20.0,437240.0,17.7652,18.0533,17.7381,18.0083,437240.0
2016-09-19 10:00:00,20.0,20.23,19.99,20.14,692514.0,18.0083,18.2154,17.9993,18.1343,692514.0
2016-09-19 11:00:00,20.14,20.2,20.1,20.17,487683.0,18.1343,18.1883,18.0983,18.1613,487683.0
2016-09-19 12:00:00,20.18,20.25,20.05,20.07,656375.0,18.1703,18.2334,18.0533,18.0713,656375.0
2016-09-19 13:00:00,20.06,20.08,19.91,20.0,464733.0,18.0623,18.0803,17.9272,18.0083,464733.0
2016-09-19 14:00:00,20.0,20.03,19.94,20.01,376913.0,18.0083,18.0353,17.9542,18.0173,376913.0
2016-09-19 15:00:00,20.0,20.01,19.86,19.87,885476.0,18.0083,18.0173,17.8822,17.8912,885476.0
2016-09-20 09:30:00,19.64,19.68,19.13,19.39,1524071.0,17.6841,17.7201,17.2249,17.459,1524071.0
2016-09-20 10:00:00,19.39,19.55,19.26,19.52,761631.0,17.459,17.6031,17.342,17.5761,761631.0
2016-09-20 11:00:00,19.52,19.53,19.26,19.3,637658.0,17.5761,17.5851,17.342,17.378,637658.0
2016-09-20 12:00:00,19.3,19.34,19.1,19.11,571850.0,17.378,17.414,17.1979,17.2069,571850.0
2016-09-20 13:00:00,19.12,19.25,19.1,19.25,495631.0,17.2159,17.333,17.1979,17.333,495631.0
2016-09-20 14:00:00,19.25,19.33,19.24,19.3,554675.0,17.333,17.405,17.324,17.378,554675.0
2016-09-20 15:00:00,19.31,19.36,19.26,19.3,1417453.0,17.387,17.432,17.342,17.378,1417453.0
2016-09-21 09:30:00,19.29,19.41,19.2,19.39,527040.0,17.369,17.477,17.2879,17.459,527040.0
2016-09-21 10:00:00,19.4,19.45,19.24,19.24,747524.0,17.468,17.513,17.324,17.324,747524.0
2016-09-21 11:00:00,19.25,19.33,19.18,19.27,449203.0,17.333,17.405,17.2699,17.351,449203.0
2016-09-21 12:00:00,19.27,19.28,19.12,19.2,434382.0,17.351,17.36,17.2159,17.2879,434382.0
2016-09-21 13:00:00,19.2,19.23,19.05,19.11,280338.0,17.2879,17.3149,17.1529,17.2069,280338.0
2016-09-21 14:00:00,19.1,19.41,19.09,19.23,792581.0,17.1979,17.477,17.1889,17.3149,792581.0
2016-09-21 15:00:00,19.24,19.44,19.2,19.41,1213929.0,17.324,17.504,17.2879,17.477,1213929.0
2016-09-22 09:30:00,19.55,19.76,19.46,19.74,733404.0,17.6031,17.7922,17.522,17.7742,733404.0
2016-09-22 10:00:00,19.73,19.82,19.63,19.81,758285.0,17.7652,17.8462,17.6751,17.8372,758285.0
2016-09-22 11:00:00,19.81,19.83,19.69,19.71,552968.0,17.8372,17.8552,17.7291,17.7471,552968.0
2016-09-22 12:00:00,19.71,19.78,19.67,19.77,265209.0,17.7471,17.8102,17.7111,17.8012,265209.0
2016-09-22 13:00:00,19.78,19.87,19.77,19.85,592521.0,17.8102,17.8912,17.8012,17.8732,592521.0
2016-09-22 14:00:00,19.85,19.92,19.76,19.87,831334.0,17.8732,17.9362,17.7922,17.8912,831334.0
2016-09-22 15:00:00,19.87,19.9,19.83,19.86,1389625.0,17.8912,17.9182,17.8552,17.8822,1389625.0
2016-09-23 09:30:00,19.82,19.99,19.77,19.82,285738.0,17.8462,17.9993,17.8012,17.8462,285738.0
2016-09-23 10:00:00,19.82,19.91,19.72,19.89,469929.0,17.8462,17.9272,17.7561,17.9092,469929.0
2016-09-23 11:00:00,19.89,19.99,19.86,19.93,438322.0,17.9092,17.9993,17.8822,17.9452,438322.0
2016-09-23 12:00:00,19.93,19.95,19.87,19.91,278506.0,17.9452,17.9632,17.8912,17.9272,278506.0
2016-09-23 13:00:00,19.91,19.91,19.8,19.82,321072.0,17.9272,17.9272,17.8282,17.8462,321072.0
2016-09-23 14:00:00,19.81,19.9,19.81,19.87,297282.0,17.8372,17.9182,17.8372,17.8912,297282.0
2016-09-23 15:00:00,19.87,19.89,19.81,19.81,1012254.0,17.8912,17.9092,17.8372,17.8372,1012254.0
2016-09-26 09:30:00,19.69,19.77,19.65,19.71,259521.0,17.7291,17.8012,17.6931,17.7471,259521.0
2016-09-26 10:00:00,19.71,19.86,19.71,19.81,469980.0,17.7471,17.8822,17.7471,17.8372,469980.0
2016-09-26 11:00:00,19.82,19.82,19.73,19.77,316258.0,17.8462,17.8462,17.7652,17.8012,316258.0
2016-09-26 12:00:00,19.77,19.82,19.75,19.79,255902.0,17.8012,17.8462,17.7832,17.8192,255902.0
2016-09-26 13:00:00,19.79,19.79,19.63,19.67,241835.0,17.8192,17.8192,17.6751,17.7111,241835.0
2016-09-26 14:00:00,19.68,19.72,19.67,19.71,209024.0,17.7201,17.7561,17.7111,17.7471,209024.0
2016-09-26 15:00:00,19.71,19.79,19.69,19.78,822126.0,17.7471,17.8192,17.7291,17.8102,822126.0
2016-09-27 09:30:00,19.8,19.85,19.71,19.85,172040.0,17.8282,17.8732,17.7471,17.8732,172040.0
2016-09-27 10:00:00,19.84,19.94,19.82,19.82,362022.0,17.8642,17.9542,17.8462,17.8462,362022.0
2016-09-27 11:00:00,19.82,19.92,19.82,19.89,725703.0,17.8462,17.9362,17.8462,17.9092,725703.0
2016-09-27 12:00:00,19.89,20.0,19.87,19.98,323607.0,17.9092,18.0083,17.8912,17.9903,323607.0
2016-09-27 13:00:00,19.98,20.01,19.88,19.88,370681.0,17.9903,18.0173,17.9002,17.9002,370681.0
2016-09-27 14:00:00,19.88,19.94,19.86,19.86,271700.0,17.9002,17.9542,17.8822,17.8822,271700.0
2016-09-27 15:00:00,19.86,19.9,19.84,19.88,852395.0,17.8822,17.9182,17.8642,17.9002,852395.0
2016-09-28 09:30:00,19.91,19.92,19.85,19.9,192897.0,17.9272,17.9362,17.8732,17.9182,192897.0
2016-09-28 10:00:00,19.9,20.01,19.87,19.92,549155.0,17.9182,18.0173,17.8912,17.9362,549155.0
2016-09-28 11:00:00,19.91,19.98,19.87,19.96,431480.0,17.9272,17.9903,17.8912,17.9722,431480.0
2016-09-28 12:00:00,19.96,20.0,19.93,19.94,266153.0,17.9722,18.0083,17.9452,17.9542,266153.0
2016-09-28 13:00:00,19.93,20.04,19.92,20.03,222011.0,17.9452,18.0443,17.9362,18.0353,222011.0
2016-09-28 14:00:00,20.03,20.15,20.02,20.1,396066.0,18.0353,18.1433,18.0263,18.0983,396066.0
2016-09-28 15:00:00,20.11,20.16,20.08,20.13,669756.0,18.1073,18.1523,18.0803,18.1253,669756.0
2016-09-29 09:30:00,20.14,20.23,19.97,20.18,400588.0,18.1343,18.2154,17.9813,18.1703,400588.0
2016-09-29 10:00:00,20.18,20.21,19.99,20.0,621084.0,18.1703,18.1974,17.9993,18.0083,621084.0
2016-09-29 11:00:00,20.0,20.09,19.93,20.09,435569.0,18.0083,18.0893,17.9452,18.0893,435569.0
2016-09-29 12:00:00,20.07,20.1,19.87,19.89,293046.0,18.0713,18.0983,17.8912,17.9092,293046.0
2016-09-29 13:00:00,19.89,19.95,19.73,19.75,312023.0,17.9092,17.9632,17.7652,17.7832,312023.0
2016-09-29 14:00:00,19.75,19.9,19.73,19.83,401912.0,17.7832,17.9182,17.7652,17.8552,401912.0
2016-09-29 15:00:00,19.82,19.88,19.8,19.81,783773.0,17.8462,17.9002,17.8282,17.8372,783773.0
2016-09-30 09:30:00,19.92,19.96,19.7,19.72,239281.0,17.9362,17.9722,17.7381,17.7561,239281.0
2016-09-30 10:00:00,19.72,19.86,19.7,19.86,396605.0,17.7561,17.8822,17.7381,17.8822,396605.0
2016-09-30 11:00:00,19.86,19.97,19.85,19.97,248978.0,17.8822,17.9813,17.8732,17.9813,248978.0
2016-09-30 12:00:00,19.96,20.0,19.9,19.95,293944.0,17.9722,18.0083,17.9182,17.9632,293944.0
2016-09-30 13:00:00,19.95,19.99,19.93,19.99,210549.0,17.9632,17.9993,17.9452,17.9993,210549.0
2016-09-30 14:00:00,19.99,20.05,19.98,20.02,281460.0,17.9993,18.0533,17.9903,18.0263,281460.0
2016-09-30 15:00:00,20.02,20.08,20.01,20.04,991773.0,18.0263,18.0803,18.0173,18.0443,991773.0
2016-10-03 09:30:00,19.93,20.09,19.81,20.09,223974.0,17.9452,18.0893,17.8372,18.0893,223974.0
2016-10-03 10:00:00,20.09,20.15,20.01,20.11,469102.0,18.0893,18.1433,18.0173,18.1073,469102.0
2016-10-03 11:00:00,20.11,20.16,20.03,20.09,439631.0,18.1073,18.1523,18.0353,18.0893,439631.0
2016-10-03 12:00:00,20.08,20.09,20.01,20.06,248276.0,18.0803,18.0893,18.0173,18.0623,248276.0
2016-10-03 13:00:00,20.06,20.11,20.04,20.09,261968.0,18.0623,18.1073,18.0443,18.0893,261968.0
2016-10-03 14:00:00,20.1,20.12,20.02,20.06,229447.0,18.0983,18.1163,18.0263,18.0623,229447.0
2016-10-03 15:00:00,20.06,20.08,20.01,20.03,794289.0,18.0623,18.0803,18.0173,18.0353,794289.0
2016-10-04 09:30:00,20.0,20.16,19.98,20.14,210579.0,18.0083,18.1523,17.9903,18.1343,210579.0
2016-10-04 10:00:00,20.14,20.24,20.09,20.21,393353.0,18.1343,18.2244,18.0893,18.1974,393353.0
2016-10-04 11:00:00,20.21,20.25,20.11,20.21,455193.0,18.1974,18.2334,18.1073,18.1974,455193.0
2016-10-04 12:00:00,20.2,20.22,20.13,20.18,361620.0,18.1883,18.2064,18.1253,18.1703,361620.0
2016-10-04 13:00:00,20.19,20.2,20.07,20.15,299411.0,18.1793,18.1883,18.0713,18.1433,299411.0
2016-10-04 14:00:00,20.16,20.21,20.1,20.11,386373.0,18.1523,18.1974,18.0983,18.1073,386373.0
2016-10-04 15:00:00,20.1,20.17,20.06,20.1,1355840.0,18.0983,18.1613,18.0623,18.0983,1355840.0
2016-10-05 09:30:00,20.21,20.29,20.17,20.28,233494.0,18.1974,18.2694,18.1613,18.2604,233494.0
2016-10-05 10:00:00,20.29,20.49,20.26,20.48,487875.0,18.2694,18.4495,18.2424,18.4405,487875.0
2016-10-05 11:00:00,20.48,20.59,20.44,20.56,506553.0,18.4405,18.5395,18.4044,18.5125,506553.0
2016-10-05 12:00:00,20.57,20.61,20.53,20.56,379255.0,18.5215,18.5575,18.4855,18.5125,379255.0
2016-10-05 13:00:00,20.56,20.66,20.53,20.61,385383.0,18.5125,18.6025,18.4855,18.5575,385383.0
2016-10-05 14:00:00,20.61,20.63,20.53,20.56,454253.0,18.5575,18.5755,18.4855,18.5125,454253.0
2016-10-05 15:00:00,20.56,20.57,20.43,20.44,1110882.0,18.5125,18.5215,18.3954,18.4044,1110882.0
2016-10-06 09:30:00,20.39,20.45,20.31,20.41,203678.0,18.3594,18.4135,18.2874,18.3774,203678.0
2016-10-06 10:00:00,20.41,20.45,20.33,20.35,265235.0,18.3774,18.4135,18.3054,18.3234,265235.0
2016-10-06 11:00:00,20.35,20.36,20.23,20.27,674215.0,18.3234,18.3324,18.2154,18.2514,674215.0
2016-10-06 12:00:00,20.27,20.36,20.2,20.33,952220.0,18.2514,18.3324,18.1883,18.3054,952220.0
2016-10-06 13:00:00,20.32,20.34,20.24,20.31,526691.0,18.2964,18.3144,18.2244,18.2874,526691.0
2016-10-06 14:00:00,20.31,20.36,20.27,20.34,550820.0,18.2874,18.3324,18.2514,18.3144,550820.0
2016-10-06 15:00:00,20.35,20.39,20.34,20.34,514642.0,18.3234,18.3594,18.3144,18.3144,514642.0
2016-10-07 09:30:00,20.38,20.5,20.21,20.29,295306.0,18.3504,18.4585,18.1974,18.2694,295306.0
2016-10-07 10:00:00,20.3,20.35,20.23,20.25,310967.0,18.2784,18.3234,18.2154,18.2334,310967.0
2016-10-07 11:00:00,20.25,20.25,20.08,20.12,292267.0,18.2334,18.2334,18.0803,18.1163,292267.0
2016-10-07 12:00:00,20.12,20.15,20.0,20.05,251855.0,18.1163,18.1433,18.0083,18.0533,251855.0
2016-10-07 13:00:00,20.06,20.09,19.95,20.03,230904.0,18.0623,18.0893,17.9632,18.0353,230904.0
2016-10-07 14:00:00,20.03,20.05,19.98,19.98,272484.0,18.0353,18.0533,17.9903,17.9903,272484.0
2016-10-07 15:00:00,19.99,20.0,19.89,19.93,991097.0,17.9993,18.0083,17.9092,17.9452,991097.0
2016-10-10 09:30:00,20.06,20.22,20.06,20.2,241013.0,18.0623,18.2064,18.0623,18.1883,241013.0
2016-10-10 10:00:00,20.2,20.27,20.16,20.22,358775.0,18.1883,18.2514,18.1523,18.2064,358775.0
2016-10-10 11:00:00,20.22,20.23,20.09,20.09,214638.0,18.2064,18.2154,18.0893,18.0893,214638.0
2016-10-10 12:00:00,20.1,20.1,20.04,20.04,121336.0,18.0983,18.0983,18.0443,18.0443,121336.0
2016-10-10 13:00:00,20.05,20.07,20.04,20.05,99480.0,18.0533,18.0713,18.0443,18.0533,99480.0
2016-10-10 14:00:00,20.06,20.06,20.0,20.0,200501.0,18.0623,18.0623,18.0083,18.0083,200501.0
2016-10-10 15:00:00,20.01,20.01,19.93,19.94,1138146.0,18.0173,18.0173,17.9452,17.9542,1138146.0
2016-10-11 09:30:00,19.85,19.88,19.74,19.83,465869.0,17.8732,17.9002,17.7742,17.8552,465869.0
2016-10-11 10:00:00,19.83,19.92,19.81,19.81,419757.0,17.8552,17.9362,17.8372,17.8372,419757.0
2016-10-11 11:00:00,19.81,19.82,19.71,19.77,333138.0,17.8372,17.8462,17.7471,17.8012,333138.0
2016-10-11 12:00:00,19.77,19.82,19.73,19.79,201971.0,17.8012,17.8462,17.7652,17.8192,201971.0
2016-10-11 13:00:00,19.79,19.79,19.62,19.63,401949.0,17.8192,17.8192,17.6661,17.6751,401949.0
2016-10-11 14:00:00,19.62,19.63,19.51,19.57,1399780.0,17.6661,17.6751,17.5671,17.6211,1399780.0
2016-10-11 15:00:00,19.57,19.7,19.54,19.68,1282568.0,17.6211,17.7381,17.5941,17.7201,1282568.0
2016-10-12 09:30:00,19.68,19.79,19.63,19.78,299344.0,17.7201,17.8192,17.6751,17.8102,299344.0
2016-10-12 10:00:00,19.78,19.82,19.69,19.71,635514.0,17.8102,17.8462,17.7291,17.7471,635514.0
2016-10-12 11:00:00,19.71,19.78,19.71,19.76,700623.0,17.7471,17.8102,17.7471,17.7922,700623.0
2016-10-12 12:00:00,19.76,19.78,19.74,19.77,391764.0,17.7922,17.8102,17.7742,17.8012,391764.0
2016-10-12 13:00:00,19.77,19.83,19.75,19.8,276103.0,17.8012,17.8552,17.7832,17.8282,276103.0
2016-10-12 14:00:00,19.8,19.9,19.78,19.85,682212.0,17.8282,17.9182,17.8102,17.8732,682212.0
2016-10-12 15:00:00,19.85,19.85,19.72,19.74,1129771.0,17.8732,17.8732,17.7561,17.7742,1129771.0
2016-10-13 09:30:00,19.6,19.65,19.41,19.44,178857.0,17.6481,17.6931,17.477,17.504,178857.0
2016-10-13 10:00:00,19.43,19.55,19.37,19.45,380566.0,17.495,17.6031,17.441,17.513,380566.0
2016-10-13 11:00:00,19.45,19.51,19.35,19.38,368405.0,17.513,17.5671,17.423,17.45,368405.0
2016-10-13 12:00:00,19.38,19.44,19.35,19.39,305143.0,17.45,17.504,17.423,17.459,305143.0
2016-10-13 13:00:00,19.39,19.43,19.34,19.43,477908.0,17.459,17.495,17.414,17.495,477908.0
2016-10-13 14:00:00,19.42,19.5,19.41,19.48,420334.0,17.486,17.5581,17.477,17.54,420334.0
2016-10-13 15:00:00,19.48,19.5,19.36,19.39,945523.0,17.54,17.5581,17.432,17.459,945523.0
2016-10-14 09:30:00,19.52,19.6,19.48,19.54,263578.0,17.5761,17.6481,17.54,17.5941,263578.0
2016-10-14 10:00:00,19.53,19.67,19.44,19.6,966006.0,17.5851,17.7111,17.504,17.6481,966006.0
2016-10-14 11:00:00,19.6,19.61,19.41,19.45,538343.0,17.6481,17.6571,17.477,17.513,538343.0
2016-10-14 12:00:00,19.45,19.47,19.38,19.39,514491.0,17.513,17.531,17.45,17.459,514491.0
2016-10-14 13:00:00,19.39,19.5,19.35,19.48,442305.0,17.459,17.5581,17.423,17.54,442305.0
2016-10-14 14:00:00,19.47,19.49,19.43,19.44,478381.0,17.531,17.5491,17.495,17.504,478381.0
2016-10-14 15:00:00,19.44,19.5,19.43,19.43,933533.0,17.504,17.5581,17.495,17.495,933533.0
2016-10-17 09:30:00,19.39,19.63,19.39,19.56,290533.0,17.459,17.6751,17.459,17.6121,290533.0
2016-10-17 10:00:00,19.56,19.57,19.42,19.43,755962.0,17.6121,17.6211,17.486,17.495,755962.0
2016-10-17 11:00:00,19.43,19.43,19.34,19.4,382311.0,17.495,17.495,17.414,17.468,382311.0
2016-10-17 12:00:00,19.4,19.43,19.35,19.42,371817.0,17.468,17.495,17.423,17.486,371817.0
2016-10-17 13:00:00,19.42,19.46,19.35,19.36,310399.0,17.486,17.522,17.423,17.432,310399.0
2016-10-17 14:00:00,19.35,19.42,19.35,19.39,307244.0,17.423,17.486,17.423,17.459,307244.0
2016-10-17 15:00:00,19.39,19.43,19.38,19.4,645577.0,17.459,17.495,17.45,17.468,645577.0
2016-10-18 09:30:00,19.61,19.66,19.55,19.59,319000.0,17.6571,17.7021,17.6031,17.6391,319000.0
2016-10-18 10:00:00,19.59,19.6,19.45,19.59,497310.0,17.6391,17.6481,17.513,17.6391,497310.0
2016-10-18 11:00:00,19.59,19.79,19.58,19.79,620002.0,17.6391,17.8192,17.6301,17.8192,620002.0
2016-10-18 12:00:00,19.79,19.8,19.73,19.77,382821.0,17.8192,17.8282,17.7652,17.8012,382821.0
2016-10-18 13:00:00,19.78,19.84,19.76,19.82,308775.0,17.8102,17.8642,17.7922,17.8462,308775.0
2016-10-18 14:00:00,19.82,19.86,19.79,19.82,484462.0,17.8462,17.8822,17.8192,17.8462,484462.0
2016-10-18 15:00:00,19.82,19.85,19.79,19.8,618324.0,17.8462,17.8732,17.8192,17.8282,618324.0
2016-10-19 09:30:00,19.82,19.95,19.8,19.87,313858.0,17.8462,17.9632,17.8282,17.8912,313858.0
2016-10-19 10:00:00,19.88,19.88,19.72,19.86,888202.0,17.9002,17.9002,17.7561,17.8822,888202.0
2016-10-19 11:00:00,19.86,19.99,19.82,19.92,482388.0,17.8822,17.9993,17.8462,17.9362,482388.0
2016-10-19 12:00:00,19.91,19.93,19.84,19.87,280731.0,17.9272,17.9452,17.8642,17.8912,280731.0
2016-10-19 13:00:00,19.86,19.97,19.86,19.95,343391.0,17.8822,17.9813,17.8822,17.9632,343391.0
2016-10-19 14:00:00,19.94,19.98,19.9,19.92,367589.0,17.9542,17.9903,17.9182,17.9362,367589.0
2016-10-19 15:00:00,19.92,19.96,19.86,19.89,1383944.0,17.9362,17.9722,17.8822,17.9092,1383944.0
2016-10-20 09:30:00,19.49,19.53,18.68,19.35,2371495.0,17.5491,17.5851,16.8197,17.423,2371495.0
2016-10-20 10:00:00,19.35,19.35,19.15,19.18,1785758.0,17.423,17.423,17.2429,17.2699,1785758.0
2016-10-20 11:00:00,19.18,19.18,18.99,19.06,687531.0,17.2699,17.2699,17.0988,17.1619,687531.0
2016-10-20 12:00:00,19.06,19.17,19.0,19.16,717338.0,17.1619,17.2609,17.1079,17.2519,717338.0
2016-10-20 13:00:00,19.17,19.24,19.14,19.14,582436.0,17.2609,17.324,17.2339,17.2339,582436.0
2016-10-20 14:00:00,19.14,19.16,19.01,19.09,1025238.0,17.2339,17.2519,17.1169,17.1889,1025238.0
2016-10-20 15:00:00,19.09,20.04,19.08,19.19,3076309.0,17.1889,18.0443,17.1799,17.2789,3076309.0
2016-10-21 09:30:00,19.03,19.16,19.02,19.14,650098.0,17.1349,17.2519,17.1259,17.2339,650098.0
2016-10-21 10:00:00,19.13,19.16,19.04,19.14,682797.0,17.2249,17.2519,17.1439,17.2339,682797.0
2016-10-21 11:00:00,19.14,19.15,19.02,19.05,595086.0,17.2339,17.2429,17.1259,17.1529,595086.0
2016-10-21 12:00:00,19.06,19.1,19.02,19.07,500077.0,17.1619,17.1979,17.1259,17.1709,500077.0
2016-10-21 13:00:00,19.08,19.1,19.01,19.06,665668.0,17.1799,17.1979,17.1169,17.1619,665668.0
2016-10-21 14:00:00,19.07,19.18,19.04,19.1,542141.0,17.1709,17.2699,17.1439,17.1979,542141.0
2016-10-21 15:00:00,19.1,19.13,19.04,19.07,1167177.0,17.1979,17.2249,17.1439,17.1709,1167177.0
2016-10-24 09:30:00,19.2,19.33,19.17,19.21,432019.0,17.2879,17.405,17.2609,17.2969,432019.0
2016-10-24 10:00:00,19.22,19.22,19.06,19.12,511319.0,17.3059,17.3059,17.1619,17.2159,511319.0
2016-10-24 11:00:00,19.12,19.16,19.03,19.04,941925.0,17.2159,17.2519,17.1349,17.1439,941925.0
2016-10-24 12:00:00,19.04,19.12,19.0,19.12,700727.0,17.1439,17.2159,17.1079,17.2159,700727.0
2016-10-24 13:00:00,19.12,19.13,19.05,19.07,405700.0,17.2159,17.2249,17.1529,17.1709,405700.0
2016-10-24 14:00:00,19.07,19.09,19.05,19.09,361655.0,17.1709,17.1889,17.1529,17.1889,361655.0
2016-10-24 15:00:00,19.09,19.1,19.03,19.09,1351217.0,17.1889,17.1979,17.1349,17.1889,1351217.0
2016-10-25 09:30:00,19.02,19.07,18.98,19.02,675511.0,17.1259,17.1709,17.0898,17.1259,675511.0
2016-10-25 10:00:00,19.03,19.06,18.76,18.78,1581640.0,17.1349,17.1619,16.8918,16.9098,1581640.0
2016-10-25 11:00:00,18.79,18.82,18.68,18.7,752931.0,16.9188,16.9458,16.8197,16.8377,752931.0
2016-10-25 12:00:00,18.7,18.74,18.61,18.72,644708.0,16.8377,16.8737,16.7567,16.8557,644708.0
2016-10-25 13:00:00,18.73,18.77,18.69,18.71,570126.0,16.8647,16.9008,16.8287,16.8467,570126.0
2016-10-25 14:00:00,18.71,18.74,18.69,18.69,455099.0,16.8467,16.8737,16.8287,16.8287,455099.0
2016-10-25 15:00:00,18.7,18.7,18.55,18.56,1476058.0,16.8377,16.8377,16.7027,16.7117,1476058.0
2016-10-26 09:30:00,18.42,18.61,18.36,18.54,486055.0,16.5856,16.7567,16.5316,16.6937,486055.0
2016-10-26 10:00:00,18.53,18.76,18.47,18.68,682275.0,16.6847,16.8918,16.6306,16.8197,682275.0
2016-10-26 11:00:00,18.68,18.77,18.64,18.72,492205.0,16.8197,16.9008,16.7837,16.8557,492205.0
2016-10-26 12:00:00,18.72,18.77,18.69,18.76,258335.0,16.8557,16.9008,16.8287,16.8918,258335.0
2016-10-26 13:00:00,18.76,18.78,18.57,18.59,259685.0,16.8918,16.9098,16.7207,16.7387,259685.0
2016-10-26 14:00:00,18.58,18.62,18.56,18.59,312826.0,16.7297,16.7657,16.7117,16.7387,312826.0
2016-10-26 15:00:00,18.59,18.61,18.54,18.58,837108.0,16.7387,16.7567,16.6937,16.7297,837108.0
2016-10-27 09:30:00,18.67,18.72,18.41,18.43,311124.0,16.8107,16.8557,16.5766,16.5946,311124.0
2016-10-27 10:00:00,18.43,18.44,18.17,18.2,736537.0,16.5946,16.6036,16.3605,16.3875,736537.0
2016-10-27 11:00:00,18.2,18.33,18.13,18.3,708124.0,16.3875,16.5046,16.3245,16.4776,708124.0
2016-10-27 12:00:00,18.3,18.35,18.23,18.24,411703.0,16.4776,16.5226,16.4145,16.4235,411703.0
2016-10-27 13:00:00,18.23,18.27,18.12,18.26,803122.0,16.4145,16.4505,16.3155,16.4415,803122.0
2016-10-27 14:00:00,18.26,18.27,18.17,18.19,354663.0,16.4415,16.4505,16.3605,16.3785,354663.0
2016-10-27 15:00:00,18.19,18.22,18.16,18.18,1387973.0,16.3785,16.4055,16.3515,16.3695,1387973.0
2016-10-28 09:30:00,18.2,18.49,18.2,18.36,497672.0,16.3875,16.6486,16.3875,16.5316,497672.0
2016-10-28 10:00:00,18.37,18.67,18.32,18.66,909521.0,16.5406,16.8107,16.4956,16.8017,909521.0
2016-10-28 11:00:00,18.66,18.7,18.57,18.62,468272.0,16.8017,16.8377,16.7207,16.7657,468272.0
2016-10-28 12:00:00,18.61,18.69,18.58,18.66,465021.0,16.7567,16.8287,16.7297,16.8017,465021.0
2016-10-28 13:00:00,18.67,18.69,18.42,18.43,603190.0,16.8107,16.8287,16.5856,16.5946,603190.0
2016-10-28 14:00:00,18.43,18.57,18.43,18.55,489401.0,16.5946,16.7207,16.5946,16.7027,489401.0
2016-10-28 15:00:00,18.55,18.6,18.51,18.52,662910.0,16.7027,16.7477,16.6666,16.6757,662910.0
2016-10-31 09:30:00,18.54,18.7,18.52,18.61,219268.0,16.6937,16.8377,16.6757,16.7567,219268.0
2016-10-31 10:00:00,18.61,18.67,18.56,18.66,575954.0,16.7567,16.8107,16.7117,16.8017,575954.0
2016-10-31 11:00:00,18.66,18.76,18.66,18.7,362868.0,16.8017,16.8918,16.8017,16.8377,362868.0
2016-10-31 12:00:00,18.7,18.72,18.63,18.7,237495.0,16.8377,16.8557,16.7747,16.8377,237495.0
2016-10-31 13:00:00,18.7,18.72,18.63,18.63,341611.0,16.8377,16.8557,16.7747,16.7747,341611.0
2016-10-31 14:00:00,18.63,18.65,18.59,18.63,279398.0,16.7747,16.7927,16.7387,16.7747,279398.0
2016-10-31 15:00:00,18.63,18.67,18.59,18.6,605776.0,16.7747,16.8107,16.7387,16.7477,605776.0
2016-11-01 09:30:00,18.63,18.8,18.62,18.7,466299.0,16.7747,16.9278,16.7657,16.8377,466299.0
2016-11-01 10:00:00,18.71,18.73,18.62,18.71,1149652.0,16.8467,16.8647,16.7657,16.8467,1149652.0
2016-11-01 11:00:00,18.71,18.72,18.53,18.55,502695.0,16.8467,16.8557,16.6847,16.7027,502695.0
2016-11-01 12:00:00,18.55,18.57,18.47,18.48,821117.0,16.7027,16.7207,16.6306,16.6396,821117.0
2016-11-01 13:00:00,18.47,18.48,18.38,18.44,749269.0,16.6306,16.6396,16.5496,16.6036,749269.0
2016-11-01 14:00:00,18.43,18.49,18.35,18.48,834327.0,16.5946,16.6486,16.5226,16.6396,834327.0
2016-11-01 15:00:00,18.47,18.65,18.45,18.64,2219632.0,16.6306,16.7927,16.6126,16.7837,2219632.0
2016-11-02 09:30:00,18.57,18.64,18.52,18.59,398885.0,16.7207,16.7837,16.6757,16.7387,398885.0
2016-11-02 10:00:00,18.58,18.63,18.46,18.5,494581.0,16.7297,16.7747,16.6216,16.6576,494581.0
2016-11-02 11:00:00,18.5,18.56,18.38,18.39,505639.0,16.6576,16.7117,16.5496,16.5586,505639.0
2016-11-02 12:00:00,18.39,18.42,18.32,18.33,323611.0,16.5586,16.5856,16.4956,16.5046,323611.0
2016-11-02 13:00:00,18.33,18.34,18.22,18.24,374667.0,16.5046,16.5136,16.4055,16.4235,374667.0
2016-11-02 14:00:00,18.25,18.34,18.1,18.25,625364.0,16.4325,16.5136,16.2975,16.4325,625364.0
2016-11-02 15:00:00,18.24,18.33,18.23,18.3,1394665.0,16.4235,16.5046,16.4145,16.4776,1394665.0
2016-11-03 09:30:00,18.36,18.44,18.22,18.39,216103.0,16.5316,16.6036,16.4055,16.5586,216103.0
2016-11-03 10:00:00,18.4,18.45,18.28,18.28,426404.0,16.5676,16.6126,16.4596,16.4596,426404.0
2016-11-03 11:00:00,18.28,18.36,18.25,18.25,491918.0,16.4596,16.5316,16.4325,16.4325,491918.0
2016-11-03 12:00:00,18.25,18.29,18.17,18.21,344527.0,16.4325,16.4686,16.3605,16.3965,344527.0
2016-11-03 13:00:00,18.21,18.25,18.17,18.18,291705.0,16.3965,16.4325,16.3605,16.3695,291705.0
2016-11-03 14:00:00,18.18,18.19,18.14,18.18,431197.0,16.3695,16.3785,16.3335,16.3695,431197.0
2016-11-03 15:00:00,18.17,18.18,17.96,18.01,2738842.0,16.3605,16.3695,16.1714,16.2164,2738842.0
2016-11-04 09:30:00,18.01,18.18,17.88,18.12,557451.0,16.2164,16.3695,16.0994,16.3155,557451.0
2016-11-04 10:00:00,18.13,18.4,18.13,18.38,1044211.0,16.3245,16.5676,16.3245,16.5496,1044211.0
2016-11-04 11:00:00,18.39,18.55,18.38,18.46,1094845.0,16.5586,16.7027,16.5496,16.6216,1094845.0
2016-11-04 12:00:00,18.46,18.59,18.41,18.53,739084.0,16.6216,16.7387,16.5766,16.6847,739084.0
2016-11-04 13:00:00,18.52,18.55,18.49,18.52,443109.0,16.6757,16.7027,16.6486,16.6757,443109.0
2016-11-04 14:00:00,18.52,18.55,18.42,18.43,821481.0,16.6757,16.7027,16.5856,16.5946,821481.0
2016-11-04 15:00:00,18.43,18.43,18.19,18.24,1739409.0,16.5946,16.5946,16.3785,16.4235,1739409.0
2016-11-07 09:30:00,18.55,18.72,18.54,18.59,343424.0,16.7027,16.8557,16.6937,16.7387,343424.0
2016-11-07 10:00:00,18.59,18.69,18.55,18.66,733847.0,16.7387,16.8287,16.7027,16.8017,733847.0
2016-11-07 11:00:00,18.66,18.7,18.58,18.62,535189.0,16.8017,16.8377,16.7297,16.7657,535189.0
2016-11-07 12:00:00,18.63,18.66,18.52,18.53,533952.0,16.7747,16.8017,16.6757,16.6847,533952.0
2016-11-07 13:00:00,18.53,18.64,18.52,18.62,325443.0,16.6847,16.7837,16.6757,16.7657,325443.0
2016-11-07 14:00:00,18.63,18.64,18.51,18.51,391262.0,16.7747,16.7837,16.6666,16.6666,391262.0
2016-11-07 15:00:00,18.51,18.6,18.48,18.6,847761.0,16.6666,16.7477,16.6396,16.7477,847761.0
2016-11-08 09:30:00,18.41,18.43,18.01,18.08,645581.0,16.5766,16.5946,16.2164,16.2795,645581.0
2016-11-08 10:00:00,18.07,18.37,18.03,18.37,995240.0,16.2705,16.5406,16.2345,16.5406,995240.0
2016-11-08 11:00:00,18.36,18.44,18.31,18.35,589148.0,16.5316,16.6036,16.4866,16.5226,589148.0
2016-11-08 12:00:00,18.36,18.45,18.34,18.42,531931.0,16.5316,16.6126,16.5136,16.5856,531931.0
2016-11-08 13:00:00,18.42,18.45,18.29,18.34,340102.0,16.5856,16.6126,16.4686,16.5136,340102.0
2016-11-08 14:00:00,18.34,18.41,18.32,18.33,696727.0,16.5136,16.5766,16.4956,16.5046,696727.0
2016-11-08 15:00:00,18.33,18.39,18.29,18.31,1336727.0,16.5046,16.5586,16.4686,16.4866,1336727.0
2016-11-09 09:30:00,17.99,18.33,17.81,18.19,598926.0,16.1984,16.5046,16.0364,16.3785,598926.0
2016-11-09 10:00:00,18.19,18.19,17.69,17.71,1471834.0,16.3785,16.3785,15.9283,15.9463,1471834.0
2016-11-09 11:00:00,17.71,18.16,17.71,18.03,1985851.0,15.9463,16.3515,15.9463,16.2345,1985851.0
2016-11-09 12:00:00,18.04,18.08,17.9,18.06,997359.0,16.2435,16.2795,16.1174,16.2615,997359.0
2016-11-09 13:00:00,18.05,18.1,17.95,18.04,860235.0,16.2525,16.2975,16.1624,16.2435,860235.0
2016-11-09 14:00:00,18.05,18.22,18.02,18.14,948786.0,16.2525,16.4055,16.2254,16.3335,948786.0
2016-11-09 15:00:00,18.15,18.21,18.01,18.05,2654423.0,16.3425,16.3965,16.2164,16.2525,2654423.0
2016-11-10 09:30:00,18.09,18.32,18.05,18.11,842136.0,16.2885,16.4956,16.2525,16.3065,842136.0
2016-11-10 10:00:00,18.12,18.2,17.93,17.98,1863094.0,16.3155,16.3875,16.1444,16.1894,1863094.0
2016-11-10 11:00:00,17.98,18.05,17.92,17.96,1096932.0,16.1894,16.2525,16.1354,16.1714,1096932.0
2016-11-10 12:00:00,17.96,18.16,17.95,18.14,649841.0,16.1714,16.3515,16.1624,16.3335,649841.0
2016-11-10 13:00:00,18.14,18.29,18.11,18.26,843342.0,16.3335,16.4686,16.3065,16.4415,843342.0
2016-11-10 14:00:00,18.27,18.7,18.24,18.63,4201504.0,16.4505,16.8377,16.4235,16.7747,4201504.0
2016-11-10 15:00:00,18.63,18.71,18.59,18.7,3100179.0,16.7747,16.8467,16.7387,16.8377,3100179.0
2016-11-11 09:30:00,18.66,18.75,18.58,18.61,636554.0,16.8017,16.8827,16.7297,16.7567,636554.0
2016-11-11 10:00:00,18.62,18.8,18.58,18.72,2242420.0,16.7657,16.9278,16.7297,16.8557,2242420.0
2016-11-11 11:00:00,18.71,18.75,18.43,18.57,1232466.0,16.8467,16.8827,16.5946,16.7207,1232466.0
2016-11-11 12:00:00,18.58,18.64,18.48,18.51,547082.0,16.7297,16.7837,16.6396,16.6666,547082.0
2016-11-11 13:00:00,18.51,18.59,18.45,18.48,838114.0,16.6666,16.7387,16.6126,16.6396,838114.0
2016-11-11 14:00:00,18.48,18.5,18.4,18.43,755900.0,16.6396,16.6576,16.5676,16.5946,755900.0
2016-11-11 15:00:00,18.43,18.44,18.31,18.33,1950334.0,16.5946,16.6036,16.4866,16.5046,1950334.0
2016-11-14 09:30:00,18.47,18.66,18.4,18.54,447719.0,16.6306,16.8017,16.5676,16.6937,447719.0
2016-11-14 10:00:00,18.55,18.76,18.54,18.55,840857.0,16.7027,16.8918,16.6937,16.7027,840857.0
2016-11-14 11:00:00,18.55,18.57,18.43,18.44,440404.0,16.7027,16.7207,16.5946,16.6036,440404.0
2016-11-14 12:00:00,18.44,18.57,18.36,18.57,504620.0,16.6036,16.7207,16.5316,16.7207,504620.0
2016-11-14 13:00:00,18.57,18.66,18.55,18.65,443670.0,16.7207,16.8017,16.7027,16.7927,443670.0
2016-11-14 14:00:00,18.65,18.7,18.62,18.68,606516.0,16.7927,16.8377,16.7657,16.8197,606516.0
2016-11-14 15:00:00,18.68,18.69,18.61,18.65,1097503.0,16.8197,16.8287,16.7567,16.7927,1097503.0
2016-11-15 09:30:00,18.34,18.79,18.28,18.32,556132.0,16.5136,16.9188,16.4596,16.4956,556132.0
2016-11-15 10:00:00,18.31,18.38,18.25,18.35,919394.0,16.4866,16.5496,16.4325,16.5226,919394.0
2016-11-15 11:00:00,18.35,18.5,18.33,18.47,638036.0,16.5226,16.6576,16.5046,16.6306,638036.0
2016-11-15 12:00:00,18.46,18.66,18.44,18.61,360183.0,16.6216,16.8017,16.6036,16.7567,360183.0
2016-11-15 13:00:00,18.61,18.64,18.54,18.61,337655.0,16.7567,16.7837,16.6937,16.7567,337655.0
2016-11-15 14:00:00,18.61,18.64,18.57,18.59,308012.0,16.7567,16.7837,16.7207,16.7387,308012.0
2016-11-15 15:00:00,18.59,18.7,18.58,18.65,726283.0,16.7387,16.8377,16.7297,16.7927,726283.0
2016-11-16 09:30:00,18.6,18.67,18.47,18.57,300059.0,16.7477,16.8107,16.6306,16.7207,300059.0
2016-11-16 10:00:00,18.57,18.7,18.53,18.7,486641.0,16.7207,16.8377,16.6847,16.8377,486641.0
2016-11-16 11:00:00,18.7,18.73,18.51,18.56,428449.0,16.8377,16.8647,16.6666,16.7117,428449.0
2016-11-16 12:00:00,18.56,18.58,18.49,18.57,276812.0,16.7117,16.7297,16.6486,16.7207,276812.0
2016-11-16 13:00:00,18.57,18.58,18.52,18.55,236253.0,16.7207,16.7297,16.6757,16.7027,236253.0
2016-11-16 14:00:00,18.55,18.57,18.44,18.48,244711.0,16.7027,16.7207,16.6036,16.6396,244711.0
2016-11-16 15:00:00,18.48,18.51,18.42,18.45,731760.0,16.6396,16.6666,16.5856,16.6126,731760.0
2016-11-17 09:30:00,18.65,19.03,18.64,18.89,596704.0,16.7927,17.1349,16.7837,17.0088,596704.0
2016-11-17 10:00:00,18.9,18.91,18.72,18.82,711909.0,17.0178,17.0268,16.8557,16.9458,711909.0
2016-11-17 11:00:00,18.82,18.96,18.81,18.91,486689.0,16.9458,17.0718,16.9368,17.0268,486689.0
2016-11-17 12:00:00,18.92,18.93,18.84,18.85,295320.0,17.0358,17.0448,16.9638,16.9728,295320.0
2016-11-17 13:00:00,18.86,18.88,18.77,18.82,587025.0,16.9818,16.9998,16.9008,16.9458,587025.0
2016-11-17 14:00:00,18.82,18.88,18.79,18.87,538629.0,16.9458,16.9998,16.9188,16.9908,538629.0
2016-11-17 15:00:00,18.87,18.99,18.86,18.94,1506354.0,16.9908,17.0988,16.9818,17.0538,1506354.0
2016-11-18 09:30:00,18.93,18.95,18.84,18.94,451528.0,17.0448,17.0628,16.9638,17.0538,451528.0
2016-11-18 10:00:00,18.95,19.02,18.95,18.99,432658.0,17.0628,17.1259,17.0628,17.0988,432658.0
2016-11-18 11:00:00,18.98,19.01,18.8,18.86,500215.0,17.0898,17.1169,16.9278,16.9818,500215.0
2016-11-18 12:00:00,18.86,18.9,18.82,18.86,285255.0,16.9818,17.0178,16.9458,16.9818,285255.0
2016-11-18 13:00:00,18.86,18.91,18.85,18.86,285859.0,16.9818,17.0268,16.9728,16.9818,285859.0
2016-11-18 14:00:00,18.86,18.92,18.85,18.88,335787.0,16.9818,17.0358,16.9728,16.9998,335787.0
2016-11-18 15:00:00,18.88,18.89,18.82,18.84,995396.0,16.9998,17.0088,16.9458,16.9638,995396.0
2016-11-21 09:30:00,18.89,19.02,18.88,18.91,308453.0,17.0088,17.1259,16.9998,17.0268,308453.0
2016-11-21 10:00:00,18.91,18.93,18.37,18.59,1935869.0,17.0268,17.0448,16.5406,16.7387,1935869.0
2016-11-21 11:00:00,18.59,18.8,18.53,18.77,566082.0,16.7387,16.9278,16.6847,16.9008,566082.0
2016-11-21 12:00:00,18.77,18.82,18.71,18.71,610456.0,16.9008,16.9458,16.8467,16.8467,610456.0
2016-11-21 13:00:00,18.71,18.8,18.7,18.78,831949.0,16.8467,16.9278,16.8377,16.9098,831949.0
2016-11-21 14:00:00,18.78,18.93,18.75,18.88,967768.0,16.9098,17.0448,16.8827,16.9998,967768.0
2016-11-21 15:00:00,18.88,18.92,18.86,18.9,1705247.0,16.9998,17.0358,16.9818,17.0178,1705247.0
2016-11-22 09:30:00,18.93,18.96,18.79,18.8,312835.0,17.0448,17.0718,16.9188,16.9278,312835.0
2016-11-22 10:00:00,18.8,18.86,18.77,18.8,698638.0,16.9278,16.9818,16.9008,16.9278,698638.0
2016-11-22 11:00:00,18.8,18.82,18.78,18.78,509328.0,16.9278,16.9458,16.9098,16.9098,509328.0
2016-11-22 12:00:00,18.78,18.79,18.7,18.71,824771.0,16.9098,16.9188,16.8377,16.8467,824771.0
2016-11-22 13:00:00,18.71,18.82,18.71,18.79,457556.0,16.8467,16.9458,16.8467,16.9188,457556.0
2016-11-22 14:00:00,18.78,18.84,18.78,18.8,436390.0,16.9098,16.9638,16.9098,16.9278,436390.0
2016-11-22 15:00:00,18.8,18.82,18.79,18.81,953381.0,16.9278,16.9458,16.9188,16.9368,953381.0
2016-11-23 09:30:00,18.85,18.95,18.79,18.91,387952.0,16.9728,17.0628,16.9188,17.0268,387952.0
2016-11-23 10:00:00,18.91,19.13,18.85,19.0,1605249.0,17.0268,17.2249,16.9728,17.1079,1605249.0
2016-11-23 11:00:00,19.01,19.02,18.89,18.94,870903.0,17.1169,17.1259,17.0088,17.0538,870903.0
2016-11-23 12:00:00,18.95,19.0,18.92,18.97,483552.0,17.0628,17.1079,17.0358,17.0808,483552.0
2016-11-23 13:00:00,18.96,18.97,18.89,18.93,330853.0,17.0718,17.0808,17.0088,17.0448,330853.0
2016-11-23 14:00:00,18.93,18.94,18.78,18.79,880319.0,17.0448,17.0538,16.9098,16.9188,880319.0
2016-11-23 15:00:00,18.79,18.99,18.78,18.98,1141475.0,16.9188,17.0988,16.9098,17.0898,1141475.0
2016-11-25 09:30:00,18.99,19.19,18.99,19.19,294819.0,17.0988,17.2789,17.0988,17.2789,294819.0
2016-11-25 10:00:00,19.19,19.39,19.17,19.39,529868.0,17.2789,17.459,17.2609,17.459,529868.0
2016-11-25 11:00:00,19.39,19.47,19.37,19.45,462119.0,17.459,17.531,17.441,17.513,462119.0
2016-11-25 12:00:00,19.45,19.45,19.24,19.26,815243.0,17.513,17.513,17.324,17.342,815243.0
2016-11-28 09:30:00,19.29,19.29,19.14,19.14,283645.0,17.369,17.369,17.2339,17.2339,283645.0
2016-11-28 10:00:00,19.13,19.2,19.12,19.16,478192.0,17.2249,17.2879,17.2159,17.2519,478192.0
2016-11-28 11:00:00,19.16,19.17,19.02,19.07,461180.0,17.2519,17.2609,17.1259,17.1709,461180.0
2016-11-28 12:00:00,19.07,19.12,19.03,19.04,494557.0,17.1709,17.2159,17.1349,17.1439,494557.0
2016-11-28 13:00:00,19.04,19.19,18.99,19.17,718689.0,17.1439,17.2789,17.0988,17.2609,718689.0
2016-11-28 14:00:00,19.17,19.2,19.12,19.15,542521.0,17.2609,17.2879,17.2159,17.2429,542521.0
2016-11-28 15:00:00,19.16,19.16,19.05,19.09,1295678.0,17.2519,17.2519,17.1529,17.1889,1295678.0
2016-11-29 09:30:00,19.13,19.24,19.1,19.18,580694.0,17.2249,17.324,17.1979,17.2699,580694.0
2016-11-29 10:00:00,19.18,19.4,19.17,19.35,1007922.0,17.2699,17.468,17.2609,17.423,1007922.0
2016-11-29 11:00:00,19.35,19.42,19.29,19.36,1304060.0,17.423,17.486,17.369,17.432,1304060.0
2016-11-29 12:00:00,19.36,19.43,19.34,19.43,821936.0,17.432,17.495,17.414,17.495,821936.0
2016-11-29 13:00:00,19.43,19.47,19.37,19.46,1018820.0,17.495,17.531,17.441,17.522,1018820.0
2016-11-29 14:00:00,19.47,19.52,19.36,19.38,734492.0,17.531,17.5761,17.432,17.45,734492.0
2016-11-29 15:00:00,19.38,19.38,19.28,19.3,1433652.0,17.45,17.45,17.36,17.378,1433652.0
2016-11-30 09:30:00,19.33,19.46,19.11,19.27,635896.0,17.405,17.522,17.2069,17.351,635896.0
2016-11-30 10:00:00,19.27,19.31,18.96,18.98,1016228.0,17.351,17.387,17.0718,17.0898,1016228.0
2016-11-30 11:00:00,18.98,19.03,18.87,18.89,748111.0,17.0898,17.1349,16.9908,17.0088,748111.0
2016-11-30 12:00:00,18.89,19.09,18.89,19.08,492976.0,17.0088,17.1889,17.0088,17.1799,492976.0
2016-11-30 13:00:00,19.09,19.13,19.05,19.09,651305.0,17.1889,17.2249,17.1529,17.1889,651305.0
2016-11-30 14:00:00,19.08,19.09,18.96,18.99,683775.0,17.1799,17.1889,17.0718,17.0988,683775.0
2016-11-30 15:00:00,19.0,19.01,18.86,18.86,1650642.0,17.1079,17.1169,16.9818,16.9818,1650642.0
2016-12-01 09:30:00,18.87,19.0,18.77,19.0,395771.0,16.9908,17.1079,16.9008,17.1079,395771.0
2016-12-01 10:00:00,19.02,19.03,18.78,18.91,655630.0,17.1259,17.1349,16.9098,17.0268,655630.0
2016-12-01 11:00:00,18.9,18.95,18.81,18.84,560662.0,17.0178,17.0628,16.9368,16.9638,560662.0
2016-12-01 12:00:00,18.84,18.86,18.71,18.73,467699.0,16.9638,16.9818,16.8467,16.8647,467699.0
2016-12-01 13:00:00,18.72,18.73,18.56,18.6,540808.0,16.8557,16.8647,16.7117,16.7477,540808.0
2016-12-01 14:00:00,18.59,18.62,18.46,18.49,593209.0,16.7387,16.7657,16.6216,16.6486,593209.0
2016-12-01 15:00:00,18.49,18.51,18.37,18.4,1317246.0,16.6486,16.6666,16.5406,16.5676,1317246.0
2016-12-02 09:30:00,18.41,18.68,18.4,18.66,326414.0,16.5766,16.8197,16.5676,16.8017,326414.0
2016-12-02 10:00:00,18.66,18.71,18.45,18.5,577553.0,16.8017,16.8467,16.6126,16.6576,577553.0
2016-12-02 11:00:00,18.5,18.54,18.36,18.39,499719.0,16.6576,16.6937,16.5316,16.5586,499719.0
2016-12-02 12:00:00,18.39,18.47,18.39,18.46,442994.0,16.5586,16.6306,16.5586,16.6216,442994.0
2016-12-02 13:00:00,18.45,18.47,18.38,18.39,361342.0,16.6126,16.6306,16.5496,16.5586,361342.0
2016-12-02 14:00:00,18.39,18.42,18.37,18.37,318943.0,16.5586,16.5856,16.5406,16.5406,318943.0
2016-12-02 15:00:00,18.37,18.38,18.29,18.31,1089183.0,16.5406,16.5496,16.4686,16.4866,1089183.0
2016-12-05 09:30:00,18.44,18.59,18.38,18.57,399051.0,16.6036,16.7387,16.5496,16.7207,399051.0
2016-12-05 10:00:00,18.57,18.64,18.46,18.51,836198.0,16.7207,16.7837,16.6216,16.6666,836198.0
2016-12-05 11:00:00,18.51,18.52,18.3,18.31,907798.0,16.6666,16.6757,16.4776,16.4866,907798.0
2016-12-05 12:00:00,18.31,18.41,18.27,18.4,796680.0,16.4866,16.5766,16.4505,16.5676,796680.0
2016-12-05 13:00:00,18.4,18.43,18.25,18.3,888429.0,16.5676,16.5946,16.4325,16.4776,888429.0
2016-12-05 14:00:00,18.31,18.33,18.26,18.31,950548.0,16.4866,16.5046,16.4415,16.4866,950548.0
2016-12-05 15:00:00,18.32,18.36,18.27,18.29,1954973.0,16.4956,16.5316,16.4505,16.4686,1954973.0
2016-12-06 09:30:00,18.58,18.77,18.42,18.44,471566.0,16.7297,16.9008,16.5856,16.6036,471566.0
2016-12-06 10:00:00,18.43,18.55,18.4,18.44,903132.0,16.5946,16.7027,16.5676,16.6036,903132.0
2016-12-06 11:00:00,18.44,18.68,18.35,18.68,1250985.0,16.6036,16.8197,16.5226,16.8197,1250985.0
2016-12-06 12:00:00,18.68,18.77,18.64,18.7,988057.0,16.8197,16.9008,16.7837,16.8377,988057.0
2016-12-06 13:00:00,18.69,18.73,18.62,18.64,845676.0,16.8287,16.8647,16.7657,16.7837,845676.0
2016-12-06 14:00:00,18.64,18.73,18.59,18.71,963080.0,16.7837,16.8647,16.7387,16.8467,963080.0
2016-12-06 15:00:00,18.71,18.71,18.6,18.68,2073278.0,16.8467,16.8467,16.7477,16.8197,2073278.0
2016-12-07 09:30:00,18.68,18.72,18.6,18.66,224591.0,16.8197,16.8557,16.7477,16.8017,224591.0
2016-12-07 10:00:00,18.66,18.96,18.66,18.94,777409.0,16.8017,17.0718,16.8017,17.0538,777409.0
2016-12-07 11:00:00,18.94,19.17,18.93,19.1,867681.0,17.0538,17.2609,17.0448,17.1979,867681.0
2016-12-07 12:00:00,19.09,19.23,19.03,19.21,674121.0,17.1889,17.3149,17.1349,17.2969,674121.0
2016-12-07 13:00:00,19.21,19.27,19.08,19.26,604370.0,17.2969,17.351,17.1799,17.342,604370.0
2016-12-07 14:00:00,19.27,19.34,19.19,19.29,1428265.0,17.351,17.414,17.2789,17.369,1428265.0
2016-12-07 15:00:00,19.29,19.37,19.23,19.31,1788639.0,17.369,17.441,17.3149,17.387,1788639.0
2016-12-08 09:30:00,19.39,19.78,19.38,19.77,656480.0,17.459,17.8102,17.45,17.8012,656480.0
2016-12-08 10:00:00,19.76,19.91,19.62,19.84,796122.0,17.7922,17.9272,17.6661,17.8642,796122.0
2016-12-08 11:00:00,19.84,19.97,19.83,19.86,820997.0,17.8642,17.9813,17.8552,17.8822,820997.0
2016-12-08 12:00:00,19.86,20.0,19.83,19.99,1445763.0,17.8822,18.0083,17.8552,17.9993,1445763.0
2016-12-08 13:00:00,20.0,20.17,19.95,20.14,830209.0,18.0083,18.1613,17.9632,18.1343,830209.0
2016-12-08 14:00:00,20.13,20.15,19.84,19.87,867184.0,18.1253,18.1433,17.8642,17.8912,867184.0
2016-12-08 15:00:00,19.87,19.89,19.78,19.85,1259464.0,17.8912,17.9092,17.8102,17.8732,1259464.0
2016-12-09 09:30:00,19.72,19.76,19.4,19.48,725162.0,17.7561,17.7922,17.468,17.54,725162.0
2016-12-09 10:00:00,19.48,19.53,19.33,19.33,994446.0,17.54,17.5851,17.405,17.405,994446.0
2016-12-09 11:00:00,19.33,19.51,19.32,19.45,503129.0,17.405,17.5671,17.396,17.513,503129.0
2016-12-09 12:00:00,19.45,19.47,19.3,19.42,435259.0,17.513,17.531,17.378,17.486,435259.0
2016-12-09 13:00:00,19.41,19.56,19.39,19.52,536132.0,17.477,17.6121,17.459,17.5761,536132.0
2016-12-09 14:00:00,19.52,19.59,19.5,19.52,469611.0,17.5761,17.6391,17.5581,17.5761,469611.0
2016-12-09 15:00:00,19.52,19.6,19.47,19.6,1135829.0,17.5761,17.6481,17.531,17.6481,1135829.0
2016-12-12 09:30:00,19.51,19.76,19.49,19.68,491621.0,17.5671,17.7922,17.5491,17.7201,491621.0
2016-12-12 10:00:00,19.67,19.69,19.56,19.67,638942.0,17.7111,17.7291,17.6121,17.7111,638942.0
2016-12-12 11:00:00,19.67,19.77,19.64,19.71,455342.0,17.7111,17.8012,17.6841,17.7471,455342.0
2016-12-12 12:00:00,19.71,19.75,19.61,19.72,642414.0,17.7471,17.7832,17.6571,17.7561,642414.0
2016-12-12 13:00:00,19.71,19.82,19.7,19.78,416605.0,17.7471,17.8462,17.7381,17.8102,416605.0
2016-12-12 14:00:00,19.78,19.86,19.76,19.86,733661.0,17.8102,17.8822,17.7922,17.8822,733661.0
2016-12-12 15:00:00,19.86,19.93,19.81,19.84,1670927.0,17.8822,17.9452,17.8372,17.8642,1670927.0
2016-12-13 09:30:00,19.94,19.99,19.75,19.77,278420.0,17.9542,17.9993,17.7832,17.8012,278420.0
2016-12-13 10:00:00,19.76,19.92,19.67,19.84,636114.0,17.7922,17.9362,17.7111,17.8642,636114.0
2016-12-13 11:00:00,19.84,19.89,19.63,19.71,541763.0,17.8642,17.9092,17.6751,17.7471,541763.0
2016-12-13 12:00:00,19.73,19.87,19.71,19.84,399748.0,17.7652,17.8912,17.7471,17.8642,399748.0
2016-12-13 13:00:00,19.85,19.9,19.78,19.8,473477.0,17.8732,17.9182,17.8102,17.8282,473477.0
2016-12-13 14:00:00,19.8,19.82,19.69,19.69,494701.0,17.8282,17.8462,17.7291,17.7291,494701.0
2016-12-13 15:00:00,19.7,19.75,19.68,19.7,707319.0,17.7381,17.7832,17.7201,17.7381,707319.0
2016-12-14 09:30:00,19.7,19.77,19.54,19.55,334843.0,17.7381,17.8012,17.5941,17.6031,334843.0
2016-12-14 10:00:00,19.55,19.61,19.36,19.53,639334.0,17.6031,17.6571,17.432,17.5851,639334.0
2016-12-14 11:00:00,19.53,19.56,19.42,19.46,518433.0,17.5851,17.6121,17.486,17.522,518433.0
2016-12-14 12:00:00,19.47,19.6,19.46,19.58,260665.0,17.531,17.6481,17.522,17.6301,260665.0
2016-12-14 13:00:00,19.57,19.64,19.53,19.6,342381.0,17.6211,17.6841,17.5851,17.6481,342381.0
2016-12-14 14:00:00,19.59,19.61,19.19,19.21,896636.0,17.6391,17.6571,17.2789,17.2969,896636.0
2016-12-14 15:00:00,19.21,19.29,19.06,19.09,2194474.0,17.2969,17.369,17.1619,17.1889,2194474.0
2016-12-15 09:30:00,19.09,19.17,18.91,19.16,510621.0,17.1889,17.2609,17.0268,17.2519,510621.0
2016-12-15 10:00:00,19.17,19.51,19.17,19.35,1325677.0,17.2609,17.5671,17.2609,17.423,1325677.0
2016-12-15 11:00:00,19.37,19.44,19.28,19.36,978157.0,17.441,17.504,17.36,17.432,978157.0
2016-12-15 12:00:00,19.36,19.37,19.07,19.12,734858.0,17.432,17.441,17.1709,17.2159,734858.0
2016-12-15 13:00:00,19.12,19.12,18.79,18.81,1150765.0,17.2159,17.2159,16.9188,16.9368,1150765.0
2016-12-15 14:00:00,18.81,18.85,18.67,18.69,899651.0,16.9368,16.9728,16.8107,16.8287,899651.0
2016-12-15 15:00:00,18.69,18.77,18.66,18.73,1820626.0,16.8287,16.9008,16.8017,16.8647,1820626.0
2016-12-16 09:30:00,18.71,18.9,18.63,18.82,702828.0,16.9273,17.0991,16.8549,17.0268,702828.0
2016-12-16 10:00:00,18.82,19.0,18.74,18.92,756835.0,17.0268,17.1896,16.9544,17.1172,756835.0
2016-12-16 11:00:00,18.91,18.95,18.8,18.89,354609.0,17.1082,17.1444,17.0087,17.0901,354609.0
2016-12-16 12:00:00,18.9,18.92,18.8,18.8,279127.0,17.0991,17.1172,17.0087,17.0087,279127.0
2016-12-16 13:00:00,18.8,18.82,18.74,18.78,263540.0,17.0087,17.0268,16.9544,16.9906,263540.0
2016-12-16 14:00:00,18.77,18.87,18.76,18.85,681754.0,16.9815,17.072,16.9725,17.0539,681754.0
2016-12-16 15:00:00,18.85,18.85,18.76,18.83,2114004.0,17.0539,17.0539,16.9725,17.0358,2114004.0
2016-12-19 09:30:00,18.91,19.3,18.91,19.28,689557.0,17.1082,17.461,17.1082,17.4429,689557.0
2016-12-19 10:00:00,19.29,19.39,19.19,19.33,836975.0,17.452,17.5425,17.3615,17.4882,836975.0
2016-12-19 11:00:00,19.33,19.41,19.06,19.1,880189.0,17.4882,17.5606,17.2439,17.2801,880189.0
2016-12-19 12:00:00,19.1,19.2,19.09,19.1,496545.0,17.2801,17.3706,17.271,17.2801,496545.0
2016-12-19 13:00:00,19.1,19.12,18.95,18.96,520973.0,17.2801,17.2982,17.1444,17.1534,520973.0
2016-12-19 14:00:00,18.96,18.99,18.87,18.88,452394.0,17.1534,17.1806,17.072,17.0811,452394.0
2016-12-19 15:00:00,18.88,18.92,18.82,18.91,1097808.0,17.0811,17.1172,17.0268,17.1082,1097808.0
2016-12-20 09:30:00,18.92,19.1,18.89,19.05,156164.0,17.1172,17.2801,17.0901,17.2349,156164.0
2016-12-20 10:00:00,19.06,19.15,19.01,19.13,726240.0,17.2439,17.3253,17.1987,17.3072,726240.0
2016-12-20 11:00:00,19.14,19.17,19.03,19.04,399361.0,17.3163,17.3434,17.2168,17.2258,399361.0
2016-12-20 12:00:00,19.04,19.05,18.93,18.97,234987.0,17.2258,17.2349,17.1263,17.1625,234987.0
2016-12-20 13:00:00,18.98,19.08,18.97,19.07,465657.0,17.1715,17.262,17.1625,17.253,465657.0
2016-12-20 14:00:00,19.07,19.08,19.01,19.07,482657.0,17.253,17.262,17.1987,17.253,482657.0
2016-12-20 15:00:00,19.07,19.14,19.04,19.1,1006544.0,17.253,17.3163,17.2258,17.2801,1006544.0
2016-12-21 09:30:00,19.05,19.18,19.05,19.13,144091.0,17.2349,17.3525,17.2349,17.3072,144091.0
2016-12-21 10:00:00,19.14,19.21,19.1,19.18,229948.0,17.3163,17.3796,17.2801,17.3525,229948.0
2016-12-21 11:00:00,19.19,19.21,19.06,19.06,256433.0,17.3615,17.3796,17.2439,17.2439,256433.0
2016-12-21 12:00:00,19.06,19.16,19.05,19.13,263126.0,17.2439,17.3344,17.2349,17.3072,263126.0
2016-12-21 13:00:00,19.13,19.25,19.12,19.23,418047.0,17.3072,17.4158,17.2982,17.3977,418047.0
2016-12-21 14:00:00,19.23,19.26,19.18,19.19,460010.0,17.3977,17.4248,17.3525,17.3615,460010.0
2016-12-21 15:00:00,19.19,19.22,19.15,19.16,650603.0,17.3615,17.3887,17.3253,17.3344,650603.0
2016-12-22 09:30:00,19.11,19.17,18.95,18.95,287419.0,17.2891,17.3434,17.1444,17.1444,287419.0
2016-12-22 10:00:00,18.96,19.02,18.85,18.87,380696.0,17.1534,17.2077,17.0539,17.072,380696.0
2016-12-22 11:00:00,18.87,18.87,18.71,18.73,431726.0,17.072,17.072,16.9273,16.9453,431726.0
2016-12-22 12:00:00,18.73,18.74,18.65,18.67,443195.0,16.9453,16.9544,16.873,16.8911,443195.0
2016-12-22 13:00:00,18.67,18.68,18.62,18.62,616734.0,16.8911,16.9001,16.8458,16.8458,616734.0
2016-12-22 14:00:00,18.62,18.63,18.5,18.53,614213.0,16.8458,16.8549,16.7373,16.7644,614213.0
2016-12-22 15:00:00,18.53,18.58,18.52,18.55,1118112.0,16.7644,16.8096,16.7554,16.7825,1118112.0
2016-12-23 09:30:00,18.63,18.63,18.45,18.45,208234.0,16.8549,16.8549,16.692,16.692,208234.0
2016-12-23 10:00:00,18.46,18.53,18.42,18.44,723247.0,16.7011,16.7644,16.6649,16.683,723247.0
2016-12-23 11:00:00,18.44,18.54,18.41,18.42,411513.0,16.683,16.7735,16.6558,16.6649,411513.0
2016-12-23 12:00:00,18.42,18.44,18.35,18.35,293013.0,16.6649,16.683,16.6016,16.6016,293013.0
2016-12-23 13:00:00,18.35,18.39,18.29,18.34,398749.0,16.6016,16.6377,16.5473,16.5925,398749.0
2016-12-23 14:00:00,18.34,18.39,18.32,18.38,467574.0,16.5925,16.6377,16.5744,16.6287,467574.0
2016-12-23 15:00:00,18.38,18.4,18.35,18.38,746623.0,16.6287,16.6468,16.6016,16.6287,746623.0
2016-12-27 09:30:00,18.43,18.54,18.4,18.54,452093.0,16.6739,16.7735,16.6468,16.7735,452093.0
2016-12-27 10:00:00,18.55,18.61,18.49,18.53,192577.0,16.7825,16.8368,16.7282,16.7644,192577.0
2016-12-27 11:00:00,18.53,18.54,18.49,18.52,175239.0,16.7644,16.7735,16.7282,16.7554,175239.0
2016-12-27 12:00:00,18.52,18.56,18.5,18.52,208868.0,16.7554,16.7915,16.7373,16.7554,208868.0
2016-12-27 13:00:00,18.51,18.54,18.5,18.52,354245.0,16.7463,16.7735,16.7373,16.7554,354245.0
2016-12-27 14:00:00,18.52,18.59,18.51,18.57,224744.0,16.7554,16.8187,16.7463,16.8006,224744.0
2016-12-27 15:00:00,18.57,18.63,18.57,18.62,641376.0,16.8006,16.8549,16.8006,16.8458,641376.0
2016-12-28 09:30:00,18.68,18.72,18.57,18.59,144047.0,16.9001,16.9363,16.8006,16.8187,144047.0
2016-12-28 10:00:00,18.58,18.59,18.48,18.53,699211.0,16.8096,16.8187,16.7192,16.7644,699211.0
2016-12-28 11:00:00,18.53,18.61,18.5,18.6,798190.0,16.7644,16.8368,16.7373,16.8277,798190.0
2016-12-28 12:00:00,18.59,18.59,18.39,18.41,790061.0,16.8187,16.8187,16.6377,16.6558,790061.0
2016-12-28 13:00:00,18.42,18.47,18.38,18.39,263911.0,16.6649,16.7101,16.6287,16.6377,263911.0
2016-12-28 14:00:00,18.39,18.42,18.36,18.41,370608.0,16.6377,16.6649,16.6106,16.6558,370608.0
2016-12-28 15:00:00,18.41,18.48,18.4,18.45,739625.0,16.6558,16.7192,16.6468,16.692,739625.0
2016-12-29 09:30:00,18.52,18.6,18.48,18.53,188377.0,16.7554,16.8277,16.7192,16.7644,188377.0
2016-12-29 10:00:00,18.52,18.61,18.51,18.51,220389.0,16.7554,16.8368,16.7463,16.7463,220389.0
2016-12-29 11:00:00,18.51,18.59,18.5,18.52,299735.0,16.7463,16.8187,16.7373,16.7554,299735.0
2016-12-29 12:00:00,18.52,18.57,18.48,18.53,177482.0,16.7554,16.8006,16.7192,16.7644,177482.0
2016-12-29 13:00:00,18.53,18.55,18.51,18.55,111866.0,16.7644,16.7825,16.7463,16.7825,111866.0
2016-12-29 14:00:00,18.55,18.6,18.51,18.54,224884.0,16.7825,16.8277,16.7463,16.7735,224884.0
2016-12-29 15:00:00,18.54,18.55,18.48,18.51,492695.0,16.7735,16.7825,16.7192,16.7463,492695.0
2016-12-30 09:30:00,18.54,18.62,18.37,18.41,203144.0,16.7735,16.8458,16.6196,16.6558,203144.0
2016-12-30 10:00:00,18.41,18.61,18.4,18.58,382291.0,16.6558,16.8368,16.6468,16.8096,382291.0
2016-12-30 11:00:00,18.58,18.62,18.57,18.58,320919.0,16.8096,16.8458,16.8006,16.8096,320919.0
2016-12-30 12:00:00,18.59,18.59,18.48,18.51,250696.0,16.8187,16.8187,16.7192,16.7463,250696.0
2016-12-30 13:00:00,18.51,18.55,18.5,18.5,182939.0,16.7463,16.7825,16.7373,16.7373,182939.0
2016-12-30 14:00:00,18.5,18.5,18.33,18.35,260367.0,16.7373,16.7373,16.5835,16.6016,260367.0
2016-12-30 15:00:00,18.35,18.39,18.31,18.39,789905.0,16.6016,16.6377,16.5654,16.6377,789905.0
2017-01-03 09:30:00,18.55,18.62,18.43,18.46,301757.0,16.7825,16.8458,16.6739,16.7011,301757.0
2017-01-03 10:00:00,18.46,18.67,18.4,18.4,513863.0,16.7011,16.8911,16.6468,16.6468,513863.0
2017-01-03 11:00:00,18.4,18.43,18.18,18.29,617744.0,16.6468,16.6739,16.4478,16.5473,617744.0
2017-01-03 12:00:00,18.29,18.38,18.27,18.37,350857.0,16.5473,16.6287,16.5292,16.6196,350857.0
2017-01-03 13:00:00,18.38,18.47,18.36,18.38,236510.0,16.6287,16.7101,16.6106,16.6287,236510.0
2017-01-03 14:00:00,18.38,18.46,18.37,18.44,250543.0,16.6287,16.7011,16.6196,16.683,250543.0
2017-01-03 15:00:00,18.44,18.57,18.42,18.55,598636.0,16.683,16.8006,16.6649,16.7825,598636.0
2017-01-04 09:30:00,18.67,18.79,18.65,18.75,290242.0,16.8911,16.9996,16.873,16.9634,290242.0
2017-01-04 10:00:00,18.76,18.98,18.76,18.98,545288.0,16.9725,17.1715,16.9725,17.1715,545288.0
2017-01-04 11:00:00,18.98,19.06,18.92,19.03,528325.0,17.1715,17.2439,17.1172,17.2168,528325.0
2017-01-04 12:00:00,19.03,19.06,18.98,19.0,466867.0,17.2168,17.2439,17.1715,17.1896,466867.0
2017-01-04 13:00:00,19.0,19.06,18.98,19.03,838113.0,17.1896,17.2439,17.1715,17.2168,838113.0
2017-01-04 14:00:00,19.02,19.09,18.97,19.03,632205.0,17.2077,17.271,17.1625,17.2168,632205.0
2017-01-04 15:00:00,19.04,19.05,18.92,18.98,2101405.0,17.2258,17.2349,17.1172,17.1715,2101405.0
2017-01-05 09:30:00,18.91,19.08,18.87,19.0,205510.0,17.1082,17.262,17.072,17.1896,205510.0
2017-01-05 10:00:00,18.99,19.01,18.75,18.8,917793.0,17.1806,17.1987,16.9634,17.0087,917793.0
2017-01-05 11:00:00,18.8,18.82,18.68,18.77,843527.0,17.0087,17.0268,16.9001,16.9815,843527.0
2017-01-05 12:00:00,18.77,18.84,18.72,18.83,349595.0,16.9815,17.0449,16.9363,17.0358,349595.0
2017-01-05 13:00:00,18.84,18.85,18.7,18.75,527495.0,17.0449,17.0539,16.9182,16.9634,527495.0
2017-01-05 14:00:00,18.75,18.88,18.74,18.85,371880.0,16.9634,17.0811,16.9544,17.0539,371880.0
2017-01-05 15:00:00,18.85,18.94,18.84,18.93,1286128.0,17.0539,17.1353,17.0449,17.1263,1286128.0
2017-01-06 09:30:00,19.05,19.14,18.86,18.9,327762.0,17.2349,17.3163,17.063,17.0991,327762.0
2017-01-06 10:00:00,18.9,18.92,18.62,18.72,702171.0,17.0991,17.1172,16.8458,16.9363,702171.0
2017-01-06 11:00:00,18.73,18.73,18.59,18.66,678543.0,16.9453,16.9453,16.8187,16.882,678543.0
2017-01-06 12:00:00,18.65,18.66,18.57,18.61,505165.0,16.873,16.882,16.8006,16.8368,505165.0
2017-01-06 13:00:00,18.61,18.63,18.57,18.63,431481.0,16.8368,16.8549,16.8006,16.8549,431481.0
2017-01-06 14:00:00,18.63,18.68,18.46,18.48,751333.0,16.8549,16.9001,16.7011,16.7192,751333.0
2017-01-06 15:00:00,18.48,18.51,18.41,18.46,1563133.0,16.7192,16.7463,16.6558,16.7011,1563133.0
2017-01-09 09:30:00,18.5,18.5,18.23,18.34,252729.0,16.7373,16.7373,16.493,16.5925,252729.0
2017-01-09 10:00:00,18.34,18.53,18.31,18.53,379101.0,16.5925,16.7644,16.5654,16.7644,379101.0
2017-01-09 11:00:00,18.52,18.61,18.49,18.52,554025.0,16.7554,16.8368,16.7282,16.7554,554025.0
2017-01-09 12:00:00,18.52,18.58,18.5,18.55,217243.0,16.7554,16.8096,16.7373,16.7825,217243.0
2017-01-09 13:00:00,18.56,18.57,18.44,18.46,291378.0,16.7915,16.8006,16.683,16.7011,291378.0
2017-01-09 14:00:00,18.47,18.58,18.46,18.55,427902.0,16.7101,16.8096,16.7011,16.7825,427902.0
2017-01-09 15:00:00,18.55,18.58,18.49,18.53,931089.0,16.7825,16.8096,16.7282,16.7644,931089.0
2017-01-10 09:30:00,18.62,18.64,18.53,18.58,224131.0,16.8458,16.8639,16.7644,16.8096,224131.0
2017-01-10 10:00:00,18.58,18.78,18.54,18.76,309048.0,16.8096,16.9906,16.7735,16.9725,309048.0
2017-01-10 11:00:00,18.76,18.81,18.74,18.79,504379.0,16.9725,17.0177,16.9544,16.9996,504379.0
2017-01-10 12:00:00,18.79,18.82,18.78,18.8,230405.0,16.9996,17.0268,16.9906,17.0087,230405.0
2017-01-10 13:00:00,18.79,18.8,18.68,18.68,262212.0,16.9996,17.0087,16.9001,16.9001,262212.0
2017-01-10 14:00:00,18.68,18.73,18.64,18.69,294340.0,16.9001,16.9453,16.8639,16.9092,294340.0
2017-01-10 15:00:00,18.68,18.75,18.68,18.7,579063.0,16.9001,16.9634,16.9001,16.9182,579063.0
2017-01-11 09:30:00,18.67,18.75,18.54,18.61,175367.0,16.8911,16.9634,16.7735,16.8368,175367.0
2017-01-11 10:00:00,18.62,18.78,18.6,18.73,269555.0,16.8458,16.9906,16.8277,16.9453,269555.0
2017-01-11 11:00:00,18.73,18.81,18.61,18.8,470441.0,16.9453,17.0177,16.8368,17.0087,470441.0
2017-01-11 12:00:00,18.8,18.83,18.66,18.73,301047.0,17.0087,17.0358,16.882,16.9453,301047.0
2017-01-11 13:00:00,18.73,18.79,18.65,18.79,240723.0,16.9453,16.9996,16.873,16.9996,240723.0
2017-01-11 14:00:00,18.78,18.83,18.76,18.8,185759.0,16.9906,17.0358,16.9725,17.0087,185759.0
2017-01-11 15:00:00,18.8,18.87,18.79,18.85,462677.0,17.0087,17.072,16.9996,17.0539,462677.0
2017-01-12 09:30:00,18.81,18.87,18.62,18.66,313574.0,17.0177,17.072,16.8458,16.882,313574.0
2017-01-12 10:00:00,18.66,18.69,18.54,18.67,660090.0,16.882,16.9092,16.7735,16.8911,660090.0
2017-01-12 11:00:00,18.66,18.77,18.6,18.75,454375.0,16.882,16.9815,16.8277,16.9634,454375.0
2017-01-12 12:00:00,18.75,18.83,18.75,18.82,250140.0,16.9634,17.0358,16.9634,17.0268,250140.0
2017-01-12 13:00:00,18.82,18.95,18.82,18.94,231923.0,17.0268,17.1444,17.0268,17.1353,231923.0
2017-01-12 14:00:00,18.94,19.01,18.9,19.01,322519.0,17.1353,17.1987,17.0991,17.1987,322519.0
2017-01-12 15:00:00,19.01,19.03,18.97,19.0,799914.0,17.1987,17.2168,17.1625,17.1896,799914.0
2017-01-13 09:30:00,19.0,19.18,19.0,19.1,215215.0,17.1896,17.3525,17.1896,17.2801,215215.0
2017-01-13 10:00:00,19.11,19.14,19.02,19.14,319949.0,17.2891,17.3163,17.2077,17.3163,319949.0
2017-01-13 11:00:00,19.14,19.16,19.03,19.12,460769.0,17.3163,17.3344,17.2168,17.2982,460769.0
2017-01-13 12:00:00,19.12,19.13,19.04,19.08,276770.0,17.2982,17.3072,17.2258,17.262,276770.0
2017-01-13 13:00:00,19.08,19.08,19.02,19.04,252670.0,17.262,17.262,17.2077,17.2258,252670.0
2017-01-13 14:00:00,19.04,19.08,19.02,19.07,236576.0,17.2258,17.262,17.2077,17.253,236576.0
2017-01-13 15:00:00,19.06,19.21,19.06,19.18,991907.0,17.2439,17.3796,17.2439,17.3525,991907.0
2017-01-17 09:30:00,19.11,19.12,18.95,19.05,211021.0,17.2891,17.2982,17.1444,17.2349,211021.0
2017-01-17 10:00:00,19.05,19.29,19.01,19.2,341872.0,17.2349,17.452,17.1987,17.3706,341872.0
2017-01-17 11:00:00,19.2,19.24,19.11,19.21,322711.0,17.3706,17.4068,17.2891,17.3796,322711.0
2017-01-17 12:00:00,19.2,19.26,19.16,19.2,263324.0,17.3706,17.4248,17.3344,17.3706,263324.0
2017-01-17 13:00:00,19.2,19.22,19.15,19.16,145857.0,17.3706,17.3887,17.3253,17.3344,145857.0
2017-01-17 14:00:00,19.16,19.17,19.06,19.1,282855.0,17.3344,17.3434,17.2439,17.2801,282855.0
2017-01-17 15:00:00,19.1,19.17,19.06,19.16,806488.0,17.2801,17.3434,17.2439,17.3344,806488.0
2017-01-18 09:30:00,19.18,19.25,19.05,19.25,204844.0,17.3525,17.4158,17.2349,17.4158,204844.0
2017-01-18 10:00:00,19.25,19.3,19.15,19.29,464897.0,17.4158,17.461,17.3253,17.452,464897.0
2017-01-18 11:00:00,19.29,19.3,19.19,19.22,447681.0,17.452,17.461,17.3615,17.3887,447681.0
2017-01-18 12:00:00,19.21,19.24,19.11,19.13,464534.0,17.3796,17.4068,17.2891,17.3072,464534.0
2017-01-18 13:00:00,19.13,19.17,19.11,19.12,205467.0,17.3072,17.3434,17.2891,17.2982,205467.0
2017-01-18 14:00:00,19.13,19.15,19.08,19.1,205933.0,17.3072,17.3253,17.262,17.2801,205933.0
2017-01-18 15:00:00,19.1,19.22,19.08,19.2,722537.0,17.2801,17.3887,17.262,17.3706,722537.0
2017-01-19 09:30:00,19.2,19.35,19.15,19.31,196194.0,17.3706,17.5063,17.3253,17.4701,196194.0
2017-01-19 10:00:00,19.3,19.31,19.16,19.18,382733.0,17.461,17.4701,17.3344,17.3525,382733.0
2017-01-19 11:00:00,19.17,19.18,19.06,19.1,302817.0,17.3434,17.3525,17.2439,17.2801,302817.0
2017-01-19 12:00:00,19.09,19.1,19.03,19.09,361172.0,17.271,17.2801,17.2168,17.271,361172.0
2017-01-19 13:00:00,19.09,19.1,18.99,19.03,413419.0,17.271,17.2801,17.1806,17.2168,413419.0
2017-01-19 14:00:00,19.03,19.05,18.92,18.98,585948.0,17.2168,17.2349,17.1172,17.1715,585948.0
2017-01-19 15:00:00,18.98,18.99,18.87,18.93,1502783.0,17.1715,17.1806,17.072,17.1263,1502783.0
2017-01-20 09:30:00,18.96,19.13,18.94,18.98,491713.0,17.1534,17.3072,17.1353,17.1715,491713.0
2017-01-20 10:00:00,18.98,19.03,18.88,19.03,713826.0,17.1715,17.2168,17.0811,17.2168,713826.0
2017-01-20 11:00:00,19.03,19.15,19.02,19.12,468214.0,17.2168,17.3253,17.2077,17.2982,468214.0
2017-01-20 12:00:00,19.12,19.14,18.97,18.99,564976.0,17.2982,17.3163,17.1625,17.1806,564976.0
2017-01-20 13:00:00,18.99,19.1,18.99,19.06,387074.0,17.1806,17.2801,17.1806,17.2439,387074.0
2017-01-20 14:00:00,19.06,19.12,19.05,19.11,395056.0,17.2439,17.2982,17.2349,17.2891,395056.0
2017-01-20 15:00:00,19.11,19.13,19.01,19.12,1388665.0,17.2891,17.3072,17.1987,17.2982,1388665.0
2017-01-23 09:30:00,19.05,19.29,19.02,19.27,240978.0,17.2349,17.452,17.2077,17.4339,240978.0
2017-01-23 10:00:00,19.27,19.4,19.2,19.31,511976.0,17.4339,17.5515,17.3706,17.4701,511976.0
2017-01-23 11:00:00,19.32,19.36,19.16,19.21,530663.0,17.4791,17.5153,17.3344,17.3796,530663.0
2017-01-23 12:00:00,19.22,19.3,19.21,19.23,447607.0,17.3887,17.461,17.3796,17.3977,447607.0
2017-01-23 13:00:00,19.24,19.29,19.16,19.16,357507.0,17.4068,17.452,17.3344,17.3344,357507.0
2017-01-23 14:00:00,19.16,19.19,19.09,19.18,449845.0,17.3344,17.3615,17.271,17.3525,449845.0
2017-01-23 15:00:00,19.18,19.25,19.13,19.2,792656.0,17.3525,17.4158,17.3072,17.3706,792656.0
2017-01-24 09:30:00,19.62,19.92,19.59,19.83,1014332.0,17.7505,18.022,17.7234,17.9405,1014332.0
2017-01-24 10:00:00,19.84,20.12,19.79,19.97,1672456.0,17.9496,18.2029,17.9043,18.0672,1672456.0
2017-01-24 11:00:00,19.97,20.26,19.96,20.2,903066.0,18.0672,18.3296,18.0581,18.2753,903066.0
2017-01-24 12:00:00,20.2,20.35,20.18,20.21,808871.0,18.2753,18.411,18.2572,18.2843,808871.0
2017-01-24 13:00:00,20.2,20.3,20.14,20.26,703253.0,18.2753,18.3658,18.221,18.3296,703253.0
2017-01-24 14:00:00,20.26,20.28,20.2,20.25,438417.0,18.3296,18.3477,18.2753,18.3205,438417.0
2017-01-24 15:00:00,20.24,20.35,20.24,20.34,1725897.0,18.3115,18.411,18.3115,18.4019,1725897.0
2017-01-25 09:30:00,20.4,20.66,20.34,20.56,745178.0,18.4562,18.6914,18.4019,18.601,745178.0
2017-01-25 10:00:00,20.56,20.74,20.51,20.57,2297722.0,18.601,18.7638,18.5557,18.61,2297722.0
2017-01-25 11:00:00,20.58,20.59,20.36,20.39,1080372.0,18.6191,18.6281,18.42,18.4472,1080372.0
2017-01-25 12:00:00,20.39,20.48,20.32,20.47,557457.0,18.4472,18.5286,18.3838,18.5196,557457.0
2017-01-25 13:00:00,20.47,20.56,20.46,20.55,588770.0,18.5196,18.601,18.5105,18.5919,588770.0
2017-01-25 14:00:00,20.55,20.6,20.52,20.54,725714.0,18.5919,18.6372,18.5648,18.5829,725714.0
2017-01-25 15:00:00,20.54,20.55,20.42,20.45,1703707.0,18.5829,18.5919,18.4743,18.5015,1703707.0
2017-01-26 09:30:00,21.05,21.99,21.01,21.56,3715853.0,19.0443,19.8947,19.0081,19.5057,3715853.0
2017-01-26 10:00:00,21.56,21.6,21.32,21.48,2750888.0,19.5057,19.5419,19.2886,19.4333,2750888.0
2017-01-26 11:00:00,21.48,21.57,21.41,21.49,1325301.0,19.4333,19.5147,19.37,19.4424,1325301.0
2017-01-26 12:00:00,21.49,21.5,21.34,21.36,860757.0,19.4424,19.4514,19.3067,19.3248,860757.0
2017-01-26 13:00:00,21.36,21.36,21.12,21.21,1135285.0,19.3248,19.3248,19.1076,19.189,1135285.0
2017-01-26 14:00:00,21.21,21.21,21.1,21.13,913653.0,19.189,19.189,19.0895,19.1167,913653.0
2017-01-26 15:00:00,21.13,21.18,21.1,21.18,1504169.0,19.1167,19.1619,19.0895,19.1619,1504169.0
2017-01-27 09:30:00,21.36,21.59,21.35,21.47,1816752.0,19.3248,19.5328,19.3157,19.4243,1816752.0
2017-01-27 10:00:00,21.48,21.54,21.2,21.39,2472805.0,19.4333,19.4876,19.18,19.3519,2472805.0
2017-01-27 11:00:00,21.39,21.48,21.37,21.4,1244648.0,19.3519,19.4333,19.3338,19.3609,1244648.0
2017-01-27 12:00:00,21.41,21.45,21.34,21.4,830775.0,19.37,19.4062,19.3067,19.3609,830775.0
2017-01-27 13:00:00,21.39,21.45,21.36,21.4,639284.0,19.3519,19.4062,19.3248,19.3609,639284.0
2017-01-27 14:00:00,21.39,21.4,21.25,21.28,837948.0,19.3519,19.3609,19.2252,19.2524,837948.0
2017-01-27 15:00:00,21.28,21.33,21.25,21.27,2133228.0,19.2524,19.2976,19.2252,19.2433,2133228.0
2017-01-30 09:30:00,21.22,21.22,20.92,21.07,657908.0,19.1981,19.1981,18.9267,19.0624,657908.0
2017-01-30 10:00:00,21.07,21.12,20.96,21.04,1334722.0,19.0624,19.1076,18.9629,19.0352,1334722.0
2017-01-30 11:00:00,21.04,21.23,21.03,21.18,1083403.0,19.0352,19.2071,19.0262,19.1619,1083403.0
2017-01-30 12:00:00,21.18,21.2,21.1,21.19,565788.0,19.1619,19.18,19.0895,19.1709,565788.0
2017-01-30 13:00:00,21.2,21.23,21.17,21.21,541012.0,19.18,19.2071,19.1529,19.189,541012.0
2017-01-30 14:00:00,21.22,21.48,21.2,21.48,866204.0,19.1981,19.4333,19.18,19.4333,866204.0
2017-01-30 15:00:00,21.48,21.49,21.32,21.39,1299545.0,19.4333,19.4424,19.2886,19.3519,1299545.0
2017-01-31 09:30:00,21.39,21.56,21.37,21.41,507847.0,19.3519,19.5057,19.3338,19.37,507847.0
2017-01-31 10:00:00,21.41,21.43,21.2,21.28,907504.0,19.37,19.3881,19.18,19.2524,907504.0
2017-01-31 11:00:00,21.29,21.45,21.28,21.3,550049.0,19.2614,19.4062,19.2524,19.2705,550049.0
2017-01-31 12:00:00,21.3,21.46,21.29,21.4,643449.0,19.2705,19.4152,19.2614,19.3609,643449.0
2017-01-31 13:00:00,21.4,21.41,21.22,21.24,640878.0,19.3609,19.37,19.1981,19.2162,640878.0
2017-01-31 14:00:00,21.24,21.46,21.24,21.45,832786.0,19.2162,19.4152,19.2162,19.4062,832786.0
2017-01-31 15:00:00,21.46,21.54,21.41,21.51,1746580.0,19.4152,19.4876,19.37,19.4605,1746580.0
2017-02-01 09:30:00,21.54,21.64,21.36,21.37,425552.0,19.4876,19.5781,19.3248,19.3338,425552.0
2017-02-01 10:00:00,21.37,21.42,21.29,21.38,868820.0,19.3338,19.379,19.2614,19.3428,868820.0
2017-02-01 11:00:00,21.39,21.44,21.22,21.33,753317.0,19.3519,19.3971,19.1981,19.2976,753317.0
2017-02-01 12:00:00,21.33,21.4,21.28,21.3,415280.0,19.2976,19.3609,19.2524,19.2705,415280.0
2017-02-01 13:00:00,21.3,21.33,21.19,21.22,587746.0,19.2705,19.2976,19.1709,19.1981,587746.0
2017-02-01 14:00:00,21.21,21.33,21.18,21.2,1348050.0,19.189,19.2976,19.1619,19.18,1348050.0
2017-02-01 15:00:00,21.2,21.31,21.18,21.21,3286089.0,19.18,19.2795,19.1619,19.189,3286089.0
2017-02-02 09:30:00,21.25,21.27,21.08,21.26,333183.0,19.2252,19.2433,19.0714,19.2343,333183.0
2017-02-02 10:00:00,21.25,21.44,21.19,21.44,775821.0,19.2252,19.3971,19.1709,19.3971,775821.0
2017-02-02 11:00:00,21.45,21.51,21.34,21.35,735962.0,19.4062,19.4605,19.3067,19.3157,735962.0
2017-02-02 12:00:00,21.35,21.36,21.28,21.3,483508.0,19.3157,19.3248,19.2524,19.2705,483508.0
2017-02-02 13:00:00,21.3,21.32,21.22,21.31,409932.0,19.2705,19.2886,19.1981,19.2795,409932.0
2017-02-02 14:00:00,21.31,21.31,21.24,21.29,487043.0,19.2795,19.2795,19.2162,19.2614,487043.0
2017-02-02 15:00:00,21.3,21.32,21.24,21.26,1179363.0,19.2705,19.2886,19.2162,19.2343,1179363.0
2017-02-03 09:30:00,21.41,21.55,21.26,21.28,466327.0,19.37,19.4966,19.2343,19.2524,466327.0
2017-02-03 10:00:00,21.28,21.33,21.2,21.32,617223.0,19.2524,19.2976,19.18,19.2886,617223.0
2017-02-03 11:00:00,21.32,21.35,21.18,21.28,691186.0,19.2886,19.3157,19.1619,19.2524,691186.0
2017-02-03 12:00:00,21.29,21.36,21.28,21.34,341068.0,19.2614,19.3248,19.2524,19.3067,341068.0
2017-02-03 13:00:00,21.35,21.36,21.29,21.33,623503.0,19.3157,19.3248,19.2614,19.2976,623503.0
2017-02-03 14:00:00,21.34,21.38,21.33,21.37,357078.0,19.3067,19.3428,19.2976,19.3338,357078.0
2017-02-03 15:00:00,21.37,21.42,21.34,21.38,901714.0,19.3338,19.379,19.3067,19.3428,901714.0
2017-02-06 09:30:00,21.36,21.42,21.18,21.29,228947.0,19.3248,19.379,19.1619,19.2614,228947.0
2017-02-06 10:00:00,21.28,21.43,21.27,21.39,566986.0,19.2524,19.3881,19.2433,19.3519,566986.0
2017-02-06 11:00:00,21.39,21.44,21.36,21.37,372136.0,19.3519,19.3971,19.3248,19.3338,372136.0
2017-02-06 12:00:00,21.36,21.38,21.26,21.27,186057.0,19.3248,19.3428,19.2343,19.2433,186057.0
2017-02-06 13:00:00,21.27,21.31,21.25,21.27,209293.0,19.2433,19.2795,19.2252,19.2433,209293.0
2017-02-06 14:00:00,21.27,21.34,21.25,21.32,273902.0,19.2433,19.3067,19.2252,19.2886,273902.0
2017-02-06 15:00:00,21.32,21.32,21.25,21.28,666395.0,19.2886,19.2886,19.2252,19.2524,666395.0
2017-02-07 09:30:00,21.61,21.62,21.39,21.52,707396.0,19.5509,19.56,19.3519,19.4695,707396.0
2017-02-07 10:00:00,21.52,21.53,21.27,21.39,916983.0,19.4695,19.4786,19.2433,19.3519,916983.0
2017-02-07 11:00:00,21.38,21.44,21.33,21.38,404267.0,19.3428,19.3971,19.2976,19.3428,404267.0
2017-02-07 12:00:00,21.39,21.41,21.2,21.21,477366.0,19.3519,19.37,19.18,19.189,477366.0
2017-02-07 13:00:00,21.21,21.26,21.14,21.26,464462.0,19.189,19.2343,19.1257,19.2343,464462.0
2017-02-07 14:00:00,21.26,21.27,21.18,21.2,373165.0,19.2343,19.2433,19.1619,19.18,373165.0
2017-02-07 15:00:00,21.2,21.26,21.18,21.25,943881.0,19.18,19.2343,19.1619,19.2252,943881.0
2017-02-08 09:30:00,21.14,21.27,21.06,21.21,430301.0,19.1257,19.2433,19.0533,19.189,430301.0
2017-02-08 10:00:00,21.21,21.3,21.18,21.27,634581.0,19.189,19.2705,19.1619,19.2433,634581.0
2017-02-08 11:00:00,21.27,21.37,21.25,21.27,430898.0,19.2433,19.3338,19.2252,19.2433,430898.0
2017-02-08 12:00:00,21.26,21.31,21.21,21.27,296965.0,19.2343,19.2795,19.189,19.2433,296965.0
2017-02-08 13:00:00,21.27,21.34,21.21,21.25,622991.0,19.2433,19.3067,19.189,19.2252,622991.0
2017-02-08 14:00:00,21.25,21.32,21.24,21.26,451084.0,19.2252,19.2886,19.2162,19.2343,451084.0
2017-02-08 15:00:00,21.27,21.33,21.24,21.28,877293.0,19.2433,19.2976,19.2162,19.2524,877293.0
2017-02-09 09:30:00,21.3,21.36,21.13,21.17,506493.0,19.2705,19.3248,19.1167,19.1529,506493.0
2017-02-09 10:00:00,21.17,21.28,21.13,21.2,540514.0,19.1529,19.2524,19.1167,19.18,540514.0
2017-02-09 11:00:00,21.19,21.42,21.19,21.32,648846.0,19.1709,19.379,19.1709,19.2886,648846.0
2017-02-09 12:00:00,21.32,21.38,21.26,21.29,198093.0,19.2886,19.3428,19.2343,19.2614,198093.0
2017-02-09 13:00:00,21.28,21.38,21.28,21.38,188090.0,19.2524,19.3428,19.2524,19.3428,188090.0
2017-02-09 14:00:00,21.37,21.46,21.36,21.39,300417.0,19.3338,19.4152,19.3248,19.3519,300417.0
2017-02-09 15:00:00,21.39,21.41,21.36,21.39,593119.0,19.3519,19.37,19.3248,19.3519,593119.0
2017-02-10 09:30:00,21.46,21.6,21.4,21.44,407464.0,19.4152,19.5419,19.3609,19.3971,407464.0
2017-02-10 10:00:00,21.44,21.52,21.41,21.44,486017.0,19.3971,19.4695,19.37,19.3971,486017.0
2017-02-10 11:00:00,21.44,21.46,21.41,21.44,266249.0,19.3971,19.4152,19.37,19.3971,266249.0
2017-02-10 12:00:00,21.44,21.5,21.4,21.49,294565.0,19.3971,19.4514,19.3609,19.4424,294565.0
2017-02-10 13:00:00,21.48,21.63,21.48,21.59,370769.0,19.4333,19.569,19.4333,19.5328,370769.0
2017-02-10 14:00:00,21.59,21.66,21.58,21.6,442578.0,19.5328,19.5962,19.5238,19.5419,442578.0
2017-02-10 15:00:00,21.6,21.69,21.59,21.63,886477.0,19.5419,19.6233,19.5328,19.569,886477.0
2017-02-13 09:30:00,21.7,21.75,21.58,21.61,284341.0,19.6324,19.6776,19.5238,19.5509,284341.0
2017-02-13 10:00:00,21.61,21.63,21.51,21.6,514713.0,19.5509,19.569,19.4605,19.5419,514713.0
2017-02-13 11:00:00,21.6,21.64,21.53,21.56,452919.0,19.5419,19.5781,19.4786,19.5057,452919.0
2017-02-13 12:00:00,21.57,21.57,21.51,21.54,171274.0,19.5147,19.5147,19.4605,19.4876,171274.0
2017-02-13 13:00:00,21.54,21.63,21.53,21.57,211064.0,19.4876,19.569,19.4786,19.5147,211064.0
2017-02-13 14:00:00,21.57,21.61,21.53,21.54,281014.0,19.5147,19.5509,19.4786,19.4876,281014.0
2017-02-13 15:00:00,21.54,21.6,21.51,21.53,718899.0,19.4876,19.5419,19.4605,19.4786,718899.0
2017-02-14 09:30:00,21.79,21.88,21.52,21.54,677899.0,19.7138,19.7952,19.4695,19.4876,677899.0
2017-02-14 10:00:00,21.54,21.62,21.4,21.47,676095.0,19.4876,19.56,19.3609,19.4243,676095.0
2017-02-14 11:00:00,21.47,21.51,21.41,21.5,473153.0,19.4243,19.4605,19.37,19.4514,473153.0
2017-02-14 12:00:00,21.49,21.55,21.45,21.49,384617.0,19.4424,19.4966,19.4062,19.4424,384617.0
2017-02-14 13:00:00,21.5,21.53,21.45,21.51,303739.0,19.4514,19.4786,19.4062,19.4605,303739.0
2017-02-14 14:00:00,21.51,21.51,21.45,21.48,371446.0,19.4605,19.4605,19.4062,19.4333,371446.0
2017-02-14 15:00:00,21.48,21.51,21.44,21.5,1088517.0,19.4333,19.4605,19.3971,19.4514,1088517.0
2017-02-15 09:30:00,21.4,21.54,21.28,21.52,389468.0,19.3609,19.4876,19.2524,19.4695,389468.0
2017-02-15 10:00:00,21.52,21.52,21.4,21.48,645389.0,19.4695,19.4695,19.3609,19.4333,645389.0
2017-02-15 11:00:00,21.48,21.52,21.41,21.46,394979.0,19.4333,19.4695,19.37,19.4152,394979.0
2017-02-15 12:00:00,21.46,21.49,21.4,21.45,314462.0,19.4152,19.4424,19.3609,19.4062,314462.0
2017-02-15 13:00:00,21.46,21.55,21.44,21.53,368650.0,19.4152,19.4966,19.3971,19.4786,368650.0
2017-02-15 14:00:00,21.54,21.68,21.51,21.66,600006.0,19.4876,19.6143,19.4605,19.5962,600006.0
2017-02-15 15:00:00,21.66,21.71,21.6,21.62,1122714.0,19.5962,19.6414,19.5419,19.56,1122714.0
2017-02-16 09:30:00,21.61,21.75,21.59,21.6,297817.0,19.5509,19.6776,19.5328,19.5419,297817.0
2017-02-16 10:00:00,21.59,21.6,21.41,21.49,364817.0,19.5328,19.5419,19.37,19.4424,364817.0
2017-02-16 11:00:00,21.5,21.54,21.4,21.51,366744.0,19.4514,19.4876,19.3609,19.4605,366744.0
2017-02-16 12:00:00,21.51,21.52,21.44,21.45,245769.0,19.4605,19.4695,19.3971,19.4062,245769.0
2017-02-16 13:00:00,21.45,21.46,21.36,21.39,295589.0,19.4062,19.4152,19.3248,19.3519,295589.0
2017-02-16 14:00:00,21.4,21.42,21.36,21.39,440486.0,19.3609,19.379,19.3248,19.3519,440486.0
2017-02-16 15:00:00,21.39,21.4,21.32,21.35,1131574.0,19.3519,19.3609,19.2886,19.3157,1131574.0
2017-02-17 09:30:00,21.29,21.29,21.13,21.26,290196.0,19.2614,19.2614,19.1167,19.2343,290196.0
2017-02-17 10:00:00,21.26,21.28,21.21,21.21,436445.0,19.2343,19.2524,19.189,19.189,436445.0
2017-02-17 11:00:00,21.21,21.29,21.18,21.27,418667.0,19.189,19.2614,19.1619,19.2433,418667.0
2017-02-17 12:00:00,21.26,21.34,21.25,21.3,258186.0,19.2343,19.3067,19.2252,19.2705,258186.0
2017-02-17 13:00:00,21.31,21.31,21.24,21.26,208838.0,19.2795,19.2795,19.2162,19.2343,208838.0
2017-02-17 14:00:00,21.27,21.39,21.26,21.36,330033.0,19.2433,19.3519,19.2343,19.3248,330033.0
2017-02-17 15:00:00,21.36,21.41,21.32,21.39,838881.0,19.3248,19.37,19.2886,19.3519,838881.0
2017-02-21 09:30:00,21.51,21.57,21.42,21.45,289814.0,19.4605,19.5147,19.379,19.4062,289814.0
2017-02-21 10:00:00,21.46,21.55,21.44,21.51,455238.0,19.4152,19.4966,19.3971,19.4605,455238.0
2017-02-21 11:00:00,21.51,21.51,21.39,21.46,296114.0,19.4605,19.4605,19.3519,19.4152,296114.0
2017-02-21 12:00:00,21.47,21.52,21.45,21.5,229784.0,19.4243,19.4695,19.4062,19.4514,229784.0
2017-02-21 13:00:00,21.5,21.65,21.49,21.62,307251.0,19.4514,19.5871,19.4424,19.56,307251.0
2017-02-21 14:00:00,21.63,21.63,21.58,21.61,306304.0,19.569,19.569,19.5238,19.5509,306304.0
2017-02-21 15:00:00,21.6,21.65,21.58,21.62,821729.0,19.5419,19.5871,19.5238,19.56,821729.0
2017-02-22 09:30:00,21.93,21.93,21.67,21.71,612796.0,19.8404,19.8404,19.6052,19.6414,612796.0
2017-02-22 10:00:00,21.71,21.89,21.71,21.74,1003812.0,19.6414,19.8043,19.6414,19.6685,1003812.0
2017-02-22 11:00:00,21.74,21.76,21.63,21.68,632679.0,19.6685,19.6866,19.569,19.6143,632679.0
2017-02-22 12:00:00,21.68,21.71,21.66,21.69,169072.0,19.6143,19.6414,19.5962,19.6233,169072.0
2017-02-22 13:00:00,21.7,21.72,21.65,21.66,251649.0,19.6324,19.6504,19.5871,19.5962,251649.0
2017-02-22 14:00:00,21.66,21.74,21.66,21.68,346901.0,19.5962,19.6685,19.5962,19.6143,346901.0
2017-02-22 15:00:00,21.68,21.76,21.68,21.72,1010639.0,19.6143,19.6866,19.6143,19.6504,1010639.0
2017-02-23 09:30:00,21.78,21.79,21.68,21.69,307059.0,19.7047,19.7138,19.6143,19.6233,307059.0
2017-02-23 10:00:00,21.69,21.73,21.5,21.55,571261.0,19.6233,19.6595,19.4514,19.4966,571261.0
2017-02-23 11:00:00,21.55,21.62,21.51,21.59,759117.0,19.4966,19.56,19.4605,19.5328,759117.0
2017-02-23 12:00:00,21.6,21.66,21.56,21.63,524920.0,19.5419,19.5962,19.5057,19.569,524920.0
2017-02-23 13:00:00,21.62,21.64,21.56,21.58,266788.0,19.56,19.5781,19.5057,19.5238,266788.0
2017-02-23 14:00:00,21.59,21.62,21.57,21.61,363514.0,19.5328,19.56,19.5147,19.5509,363514.0
2017-02-23 15:00:00,21.61,21.65,21.58,21.6,593812.0,19.5509,19.5871,19.5238,19.5419,593812.0
2017-02-24 09:30:00,21.53,21.6,21.31,21.41,347002.0,19.4786,19.5419,19.2795,19.37,347002.0
2017-02-24 10:00:00,21.42,21.49,21.31,21.46,624299.0,19.379,19.4424,19.2795,19.4152,624299.0
2017-02-24 11:00:00,21.46,21.59,21.45,21.58,498324.0,19.4152,19.5328,19.4062,19.5238,498324.0
2017-02-24 12:00:00,21.57,21.77,21.55,21.72,887355.0,19.5147,19.6957,19.4966,19.6504,887355.0
2017-02-24 13:00:00,21.72,21.73,21.57,21.65,333409.0,19.6504,19.6595,19.5147,19.5871,333409.0
2017-02-24 14:00:00,21.65,21.75,21.59,21.67,544091.0,19.5871,19.6776,19.5328,19.6052,544091.0
2017-02-24 15:00:00,21.68,21.73,21.67,21.72,783843.0,19.6143,19.6595,19.6052,19.6504,783843.0
2017-02-27 09:30:00,21.65,21.93,21.65,21.92,265196.0,19.5871,19.8404,19.5871,19.8314,265196.0
2017-02-27 10:00:00,21.92,22.14,21.83,22.06,1094700.0,19.8314,20.0304,19.75,19.9581,1094700.0
2017-02-27 11:00:00,22.07,22.16,22.0,22.0,752720.0,19.9671,20.0485,19.9038,19.9038,752720.0
2017-02-27 12:00:00,22.01,22.12,22.0,22.05,474106.0,19.9128,20.0123,19.9038,19.949,474106.0
2017-02-27 13:00:00,22.05,22.07,21.98,22.01,597359.0,19.949,19.9671,19.8857,19.9128,597359.0
2017-02-27 14:00:00,22.01,22.1,22.0,22.07,738805.0,19.9128,19.9942,19.9038,19.9671,738805.0
2017-02-27 15:00:00,22.07,22.14,22.06,22.1,2067422.0,19.9671,20.0304,19.9581,19.9942,2067422.0
2017-02-28 09:30:00,22.07,22.14,21.98,22.12,381494.0,19.9671,20.0304,19.8857,20.0123,381494.0
2017-02-28 10:00:00,22.12,22.19,21.97,22.01,469340.0,20.0123,20.0757,19.8766,19.9128,469340.0
2017-02-28 11:00:00,22.02,22.12,21.98,22.1,307226.0,19.9219,20.0123,19.8857,19.9942,307226.0
2017-02-28 12:00:00,22.1,22.14,21.99,22.01,645037.0,19.9942,20.0304,19.8947,19.9128,645037.0
2017-02-28 13:00:00,22.01,22.06,22.0,22.05,492012.0,19.9128,19.9581,19.9038,19.949,492012.0
2017-02-28 14:00:00,22.05,22.05,21.92,21.97,392209.0,19.949,19.949,19.8314,19.8766,392209.0
2017-02-28 15:00:00,21.98,22.06,21.93,22.04,1565685.0,19.8857,19.9581,19.8404,19.94,1565685.0
2017-03-01 09:30:00,22.25,22.49,22.21,22.46,757460.0,20.1299,20.3471,20.0938,20.3199,757460.0
2017-03-01 10:00:00,22.46,22.56,22.43,22.53,1558327.0,20.3199,20.4104,20.2928,20.3833,1558327.0
2017-03-01 11:00:00,22.53,22.59,22.4,22.58,989137.0,20.3833,20.4376,20.2657,20.4285,989137.0
2017-03-01 12:00:00,22.59,22.73,22.58,22.69,928807.0,20.4376,20.5642,20.4285,20.528,928807.0
2017-03-01 13:00:00,22.7,22.7,22.62,22.69,444832.0,20.5371,20.5371,20.4647,20.528,444832.0
2017-03-01 14:00:00,22.69,22.71,22.59,22.64,911511.0,20.528,20.5461,20.4376,20.4828,911511.0
2017-03-01 15:00:00,22.64,22.66,22.46,22.5,1304332.0,20.4828,20.5009,20.3199,20.3561,1304332.0
2017-03-02 09:30:00,22.51,22.54,22.36,22.51,362035.0,20.3652,20.3923,20.2295,20.3652,362035.0
2017-03-02 10:00:00,22.51,22.55,22.47,22.52,633628.0,20.3652,20.4014,20.329,20.3742,633628.0
2017-03-02 11:00:00,22.51,22.59,22.45,22.53,614173.0,20.3652,20.4376,20.3109,20.3833,614173.0
2017-03-02 12:00:00,22.52,22.56,22.49,22.55,383890.0,20.3742,20.4104,20.3471,20.4014,383890.0
2017-03-02 13:00:00,22.54,22.62,22.53,22.6,605381.0,20.3923,20.4647,20.3833,20.4466,605381.0
2017-03-02 14:00:00,22.6,22.71,22.58,22.66,816745.0,20.4466,20.5461,20.4285,20.5009,816745.0
2017-03-02 15:00:00,22.66,22.68,22.42,22.43,1035695.0,20.5009,20.519,20.2838,20.2928,1035695.0
2017-03-03 09:30:00,22.37,22.56,22.21,22.51,504032.0,20.2385,20.4104,20.0938,20.3652,504032.0
2017-03-03 10:00:00,22.5,22.54,22.32,22.35,1050246.0,20.3561,20.3923,20.1933,20.2204,1050246.0
2017-03-03 11:00:00,22.35,22.52,22.34,22.47,715466.0,20.2204,20.3742,20.2114,20.329,715466.0
2017-03-03 12:00:00,22.46,22.53,22.46,22.5,351002.0,20.3199,20.3833,20.3199,20.3561,351002.0
2017-03-03 13:00:00,22.5,22.54,22.42,22.54,432643.0,20.3561,20.3923,20.2838,20.3923,432643.0
2017-03-03 14:00:00,22.54,22.55,22.47,22.51,478671.0,20.3923,20.4014,20.329,20.3652,478671.0
2017-03-03 15:00:00,22.51,22.54,22.47,22.48,965343.0,20.3652,20.3923,20.329,20.338,965343.0
2017-03-06 09:30:00,22.33,22.38,22.2,22.37,378739.0,20.2023,20.2476,20.0847,20.2385,378739.0
2017-03-06 10:00:00,22.38,22.49,22.36,22.47,780428.0,20.2476,20.3471,20.2295,20.329,780428.0
2017-03-06 11:00:00,22.46,22.51,22.36,22.38,2341989.0,20.3199,20.3652,20.2295,20.2476,2341989.0
2017-03-06 12:00:00,22.38,22.47,22.36,22.39,590642.0,20.2476,20.329,20.2295,20.2566,590642.0
2017-03-06 13:00:00,22.39,22.46,22.38,22.41,385522.0,20.2566,20.3199,20.2476,20.2747,385522.0
2017-03-06 14:00:00,22.4,22.48,22.4,22.45,373889.0,20.2657,20.338,20.2657,20.3109,373889.0
2017-03-06 15:00:00,22.46,22.57,22.44,22.47,927784.0,20.3199,20.4195,20.3018,20.329,927784.0
2017-03-07 09:30:00,22.46,22.61,22.32,22.41,817608.0,20.3199,20.4556,20.1933,20.2747,817608.0
2017-03-07 10:00:00,22.4,22.64,22.39,22.64,1236705.0,20.2657,20.4828,20.2566,20.4828,1236705.0
2017-03-07 11:00:00,22.64,22.68,22.51,22.6,627699.0,20.4828,20.519,20.3652,20.4466,627699.0
2017-03-07 12:00:00,22.61,22.63,22.54,22.6,476726.0,20.4556,20.4737,20.3923,20.4466,476726.0
2017-03-07 13:00:00,22.61,22.66,22.55,22.66,545858.0,20.4556,20.5009,20.4014,20.5009,545858.0
2017-03-07 14:00:00,22.66,22.87,22.65,22.83,861027.0,20.5009,20.6909,20.4918,20.6547,861027.0
2017-03-07 15:00:00,22.83,22.94,22.77,22.8,1790648.0,20.6547,20.7542,20.6004,20.6275,1790648.0
2017-03-08 09:30:00,22.73,23.01,22.72,22.89,1028784.0,20.6441,20.8984,20.635,20.7894,1028784.0
2017-03-08 10:00:00,22.89,23.0,22.74,22.99,1494360.0,20.7894,20.8893,20.6532,20.8803,1494360.0
2017-03-08 11:00:00,22.99,23.06,22.92,22.98,1172870.0,20.8803,20.9438,20.8167,20.8712,1172870.0
2017-03-08 12:00:00,22.97,23.03,22.94,23.01,584067.0,20.8621,20.9166,20.8349,20.8984,584067.0
2017-03-08 13:00:00,23.01,23.11,22.99,23.08,947348.0,20.8984,20.9893,20.8803,20.962,947348.0
2017-03-08 14:00:00,23.08,23.24,23.07,23.11,1101415.0,20.962,21.1073,20.9529,20.9893,1101415.0
2017-03-08 15:00:00,23.1,23.25,23.08,23.16,1640588.0,20.9802,21.1164,20.962,21.0347,1640588.0
2017-03-09 09:30:00,23.16,23.28,23.12,23.2,541572.0,21.0347,21.1437,20.9983,21.071,541572.0
2017-03-09 10:00:00,23.2,23.43,23.19,23.3,1206595.0,21.071,21.2799,21.0619,21.1618,1206595.0
2017-03-09 11:00:00,23.3,23.41,23.26,23.3,609658.0,21.1618,21.2617,21.1255,21.1618,609658.0
2017-03-09 12:00:00,23.3,23.31,23.2,23.22,302110.0,21.1618,21.1709,21.071,21.0892,302110.0
2017-03-09 13:00:00,23.21,23.22,22.99,23.01,822584.0,21.0801,21.0892,20.8803,20.8984,822584.0
2017-03-09 14:00:00,23.02,23.15,22.89,23.04,3313438.0,20.9075,21.0256,20.7894,20.9257,3313438.0
2017-03-09 15:00:00,23.04,23.16,23.02,23.13,1445425.0,20.9257,21.0347,20.9075,21.0074,1445425.0
2017-03-10 09:30:00,23.41,23.59,23.3,23.59,1229046.0,21.2617,21.4252,21.1618,21.4252,1229046.0
2017-03-10 10:00:00,23.59,23.82,23.48,23.58,2007871.0,21.4252,21.6341,21.3253,21.4161,2007871.0
2017-03-10 11:00:00,23.57,23.64,23.42,23.54,1676793.0,21.407,21.4706,21.2708,21.3798,1676793.0
2017-03-10 12:00:00,23.53,23.6,23.38,23.5,881290.0,21.3707,21.4343,21.2345,21.3435,881290.0
2017-03-10 13:00:00,23.51,23.62,23.43,23.45,1138002.0,21.3525,21.4525,21.2799,21.2981,1138002.0
2017-03-10 14:00:00,23.46,23.55,23.42,23.49,818596.0,21.3071,21.3889,21.2708,21.3344,818596.0
2017-03-10 15:00:00,23.5,23.59,23.45,23.52,2053604.0,21.3435,21.4252,21.2981,21.3616,2053604.0
2017-03-13 09:30:00,23.6,23.64,23.41,23.46,392792.0,21.4343,21.4706,21.2617,21.3071,392792.0
2017-03-13 10:00:00,23.46,23.48,23.23,23.26,1030649.0,21.3071,21.3253,21.0982,21.1255,1030649.0
2017-03-13 11:00:00,23.26,23.36,23.17,23.36,644096.0,21.1255,21.2163,21.0437,21.2163,644096.0
2017-03-13 12:00:00,23.36,23.51,23.33,23.43,635118.0,21.2163,21.3525,21.1891,21.2799,635118.0
2017-03-13 13:00:00,23.43,23.44,23.34,23.39,262648.0,21.2799,21.289,21.1981,21.2436,262648.0
2017-03-13 14:00:00,23.38,23.48,23.37,23.44,462194.0,21.2345,21.3253,21.2254,21.289,462194.0
2017-03-13 15:00:00,23.44,23.45,23.35,23.4,1159648.0,21.289,21.2981,21.2072,21.2526,1159648.0
2017-03-14 09:30:00,23.27,23.27,23.05,23.1,499077.0,21.1346,21.1346,20.9348,20.9802,499077.0
2017-03-14 10:00:00,23.09,23.1,22.87,23.1,1115908.0,20.9711,20.9802,20.7713,20.9802,1115908.0
2017-03-14 11:00:00,23.09,23.23,23.02,23.17,768011.0,20.9711,21.0982,20.9075,21.0437,768011.0
2017-03-14 12:00:00,23.17,23.21,23.05,23.14,399204.0,21.0437,21.0801,20.9348,21.0165,399204.0
2017-03-14 13:00:00,23.14,23.23,23.14,23.21,445602.0,21.0165,21.0982,21.0165,21.0801,445602.0
2017-03-14 14:00:00,23.21,23.22,23.13,23.14,490419.0,21.0801,21.0892,21.0074,21.0165,490419.0
2017-03-14 15:00:00,23.14,23.22,23.13,23.19,965080.0,21.0165,21.0892,21.0074,21.0619,965080.0
2017-03-15 09:30:00,23.28,23.37,23.23,23.32,224438.0,21.1437,21.2254,21.0982,21.18,224438.0
2017-03-15 10:00:00,23.32,23.55,23.19,23.23,537293.0,21.18,21.3889,21.0619,21.0982,537293.0
2017-03-15 11:00:00,23.24,23.26,23.09,23.24,377904.0,21.1073,21.1255,20.9711,21.1073,377904.0
2017-03-15 12:00:00,23.25,23.33,23.22,23.32,260793.0,21.1164,21.1891,21.0892,21.18,260793.0
2017-03-15 13:00:00,23.32,23.34,23.24,23.33,235613.0,21.18,21.1981,21.1073,21.1891,235613.0
2017-03-15 14:00:00,23.34,23.56,23.31,23.46,850571.0,21.1981,21.398,21.1709,21.3071,850571.0
2017-03-15 15:00:00,23.47,23.57,23.43,23.43,883351.0,21.3162,21.407,21.2799,21.2799,883351.0
2017-03-16 09:30:00,23.5,24.0,23.49,23.98,861054.0,21.3435,21.7976,21.3344,21.7794,861054.0
2017-03-16 10:00:00,23.99,24.05,23.69,23.71,1587917.0,21.7885,21.843,21.516,21.5342,1587917.0
2017-03-16 11:00:00,23.71,23.92,23.6,23.88,1065063.0,21.5342,21.7249,21.4343,21.6886,1065063.0
2017-03-16 12:00:00,23.88,23.97,23.77,23.94,765105.0,21.6886,21.7703,21.5887,21.7431,765105.0
2017-03-16 13:00:00,23.93,23.95,23.79,23.79,588945.0,21.734,21.7522,21.6069,21.6069,588945.0
2017-03-16 14:00:00,23.8,23.93,23.79,23.87,557637.0,21.6159,21.734,21.6069,21.6795,557637.0
2017-03-16 15:00:00,23.88,23.88,23.79,23.81,1197538.0,21.6886,21.6886,21.6069,21.625,1197538.0
2017-03-17 09:30:00,23.87,23.87,23.67,23.69,629074.0,21.6795,21.6795,21.4979,21.516,629074.0
2017-03-17 10:00:00,23.69,23.78,23.62,23.63,532458.0,21.516,21.5978,21.4525,21.4615,532458.0
2017-03-17 11:00:00,23.62,23.76,23.57,23.73,317318.0,21.4525,21.5796,21.407,21.5524,317318.0
2017-03-17 12:00:00,23.73,23.89,23.72,23.86,439976.0,21.5524,21.6977,21.5433,21.6704,439976.0
2017-03-17 13:00:00,23.86,23.9,23.84,23.88,271871.0,21.6704,21.7068,21.6523,21.6886,271871.0
2017-03-17 14:00:00,23.88,23.92,23.77,23.79,307988.0,21.6886,21.7249,21.5887,21.6069,307988.0
2017-03-17 15:00:00,23.79,23.81,23.67,23.73,1469171.0,21.6069,21.625,21.4979,21.5524,1469171.0
2017-03-20 09:30:00,23.7,23.7,23.53,23.69,342185.0,21.5251,21.5251,21.3707,21.516,342185.0
2017-03-20 10:00:00,23.68,23.78,23.59,23.62,286311.0,21.5069,21.5978,21.4252,21.4525,286311.0
2017-03-20 11:00:00,23.62,23.71,23.59,23.69,261626.0,21.4525,21.5342,21.4252,21.516,261626.0
2017-03-20 12:00:00,23.69,23.69,23.63,23.68,197206.0,21.516,21.516,21.4615,21.5069,197206.0
2017-03-20 13:00:00,23.68,23.76,23.67,23.69,229104.0,21.5069,21.5796,21.4979,21.516,229104.0
2017-03-20 14:00:00,23.7,23.7,23.62,23.69,266869.0,21.5251,21.5251,21.4525,21.516,266869.0
2017-03-20 15:00:00,23.68,23.8,23.68,23.75,846098.0,21.5069,21.6159,21.5069,21.5705,846098.0
2017-03-21 09:30:00,23.8,23.88,23.64,23.73,507616.0,21.6159,21.6886,21.4706,21.5524,507616.0
2017-03-21 10:00:00,23.74,23.76,23.38,23.4,801794.0,21.5614,21.5796,21.2345,21.2526,801794.0
2017-03-21 11:00:00,23.41,23.55,23.31,23.48,873829.0,21.2617,21.3889,21.1709,21.3253,873829.0
2017-03-21 12:00:00,23.48,23.56,23.42,23.45,578959.0,21.3253,21.398,21.2708,21.2981,578959.0
2017-03-21 13:00:00,23.45,23.45,23.26,23.27,680591.0,21.2981,21.2981,21.1255,21.1346,680591.0
2017-03-21 14:00:00,23.27,23.47,23.25,23.4,480894.0,21.1346,21.3162,21.1164,21.2526,480894.0
2017-03-21 15:00:00,23.4,23.51,23.37,23.4,898216.0,21.2526,21.3525,21.2254,21.2526,898216.0
2017-03-22 09:30:00,23.4,23.43,23.11,23.12,379174.0,21.2526,21.2799,20.9893,20.9983,379174.0
2017-03-22 10:00:00,23.12,23.32,23.11,23.2,879873.0,20.9983,21.18,20.9893,21.071,879873.0
2017-03-22 11:00:00,23.2,23.34,23.14,23.32,361609.0,21.071,21.1981,21.0165,21.18,361609.0
2017-03-22 12:00:00,23.31,23.32,23.14,23.17,368977.0,21.1709,21.18,21.0165,21.0437,368977.0
2017-03-22 13:00:00,23.17,23.23,23.09,23.18,529015.0,21.0437,21.0982,20.9711,21.0528,529015.0
2017-03-22 14:00:00,23.18,23.43,23.18,23.39,1037011.0,21.0528,21.2799,21.0528,21.2436,1037011.0
2017-03-22 15:00:00,23.39,23.45,23.32,23.38,1459984.0,21.2436,21.2981,21.18,21.2345,1459984.0
2017-03-23 09:30:00,23.37,23.67,23.37,23.65,427316.0,21.2254,21.4979,21.2254,21.4797,427316.0
2017-03-23 10:00:00,23.66,23.76,23.51,23.57,565154.0,21.4888,21.5796,21.3525,21.407,565154.0
2017-03-23 11:00:00,23.56,23.72,23.54,23.55,316238.0,21.398,21.5433,21.3798,21.3889,316238.0
2017-03-23 12:00:00,23.55,23.62,23.55,23.59,329289.0,21.3889,21.4525,21.3889,21.4252,329289.0
2017-03-23 13:00:00,23.59,23.6,23.41,23.46,355721.0,21.4252,21.4343,21.2617,21.3071,355721.0
2017-03-23 14:00:00,23.45,23.51,23.41,23.46,291241.0,21.2981,21.3525,21.2617,21.3071,291241.0
2017-03-23 15:00:00,23.46,23.5,23.36,23.43,778114.0,21.3071,21.3435,21.2163,21.2799,778114.0
2017-03-24 09:30:00,23.53,23.66,23.46,23.46,180615.0,21.3707,21.4888,21.3071,21.3071,180615.0
2017-03-24 10:00:00,23.46,23.59,23.44,23.57,417217.0,21.3071,21.4252,21.289,21.407,417217.0
2017-03-24 11:00:00,23.57,23.61,23.49,23.54,364202.0,21.407,21.4434,21.3344,21.3798,364202.0
2017-03-24 12:00:00,23.54,23.64,23.53,23.54,383862.0,21.3798,21.4706,21.3707,21.3798,383862.0
2017-03-24 13:00:00,23.54,23.54,23.44,23.45,337661.0,21.3798,21.3798,21.289,21.2981,337661.0
2017-03-24 14:00:00,23.46,23.48,23.37,23.39,249810.0,21.3071,21.3253,21.2254,21.2436,249810.0
2017-03-24 15:00:00,23.37,23.56,23.3,23.5,1014138.0,21.2254,21.398,21.1618,21.3435,1014138.0
2017-03-27 09:30:00,23.18,23.36,23.13,23.36,354250.0,21.0528,21.2163,21.0074,21.2163,354250.0
2017-03-27 10:00:00,23.35,23.37,23.24,23.29,635504.0,21.2072,21.2254,21.1073,21.1527,635504.0
2017-03-27 11:00:00,23.29,23.48,23.28,23.44,286654.0,21.1527,21.3253,21.1437,21.289,286654.0
2017-03-27 12:00:00,23.44,23.49,23.4,23.48,210355.0,21.289,21.3344,21.2526,21.3253,210355.0
2017-03-27 13:00:00,23.48,23.53,23.44,23.48,159333.0,21.3253,21.3707,21.289,21.3253,159333.0
2017-03-27 14:00:00,23.48,23.51,23.41,23.5,236406.0,21.3253,21.3525,21.2617,21.3435,236406.0
2017-03-27 15:00:00,23.5,23.55,23.46,23.48,571488.0,21.3435,21.3889,21.3071,21.3253,571488.0
2017-03-28 09:30:00,23.4,23.52,23.37,23.41,147378.0,21.2526,21.3616,21.2254,21.2617,147378.0
2017-03-28 10:00:00,23.42,23.58,23.42,23.55,356520.0,21.2708,21.4161,21.2708,21.3889,356520.0
2017-03-28 11:00:00,23.55,23.73,23.54,23.71,387063.0,21.3889,21.5524,21.3798,21.5342,387063.0
2017-03-28 12:00:00,23.72,23.76,23.66,23.74,353355.0,21.5433,21.5796,21.4888,21.5614,353355.0
2017-03-28 13:00:00,23.75,23.81,23.73,23.8,330473.0,21.5705,21.625,21.5524,21.6159,330473.0
2017-03-28 14:00:00,23.8,23.81,23.73,23.77,459299.0,21.6159,21.625,21.5524,21.5887,459299.0
2017-03-28 15:00:00,23.76,23.81,23.7,23.73,826482.0,21.5796,21.625,21.5251,21.5524,826482.0
2017-03-29 09:30:00,23.65,23.71,23.58,23.71,207837.0,21.4797,21.5342,21.4161,21.5342,207837.0
2017-03-29 10:00:00,23.72,23.79,23.63,23.7,425830.0,21.5433,21.6069,21.4615,21.5251,425830.0
2017-03-29 11:00:00,23.7,23.75,23.63,23.7,295810.0,21.5251,21.5705,21.4615,21.5251,295810.0
2017-03-29 12:00:00,23.7,23.74,23.67,23.69,306506.0,21.5251,21.5614,21.4979,21.516,306506.0
2017-03-29 13:00:00,23.69,23.78,23.68,23.77,149345.0,21.516,21.5978,21.5069,21.5887,149345.0
2017-03-29 14:00:00,23.77,23.83,23.73,23.82,265953.0,21.5887,21.6432,21.5524,21.6341,265953.0
2017-03-29 15:00:00,23.82,23.83,23.75,23.76,605562.0,21.6341,21.6432,21.5705,21.5796,605562.0
2017-03-30 09:30:00,23.74,23.8,23.68,23.69,155594.0,21.5614,21.6159,21.5069,21.516,155594.0
2017-03-30 10:00:00,23.68,23.76,23.64,23.73,387986.0,21.5069,21.5796,21.4706,21.5524,387986.0
2017-03-30 11:00:00,23.73,23.75,23.68,23.69,338505.0,21.5524,21.5705,21.5069,21.516,338505.0
2017-03-30 12:00:00,23.69,23.73,23.64,23.71,159121.0,21.516,21.5524,21.4706,21.5342,159121.0
2017-03-30 13:00:00,23.71,23.79,23.69,23.74,243442.0,21.5342,21.6069,21.516,21.5614,243442.0
2017-03-30 14:00:00,23.75,23.87,23.74,23.83,272507.0,21.5705,21.6795,21.5614,21.6432,272507.0
2017-03-30 15:00:00,23.83,23.84,23.78,23.82,552279.0,21.6432,21.6523,21.5978,21.6341,552279.0
2017-03-31 09:30:00,23.78,23.84,23.6,23.61,293822.0,21.5978,21.6523,21.4343,21.4434,293822.0
2017-03-31 10:00:00,23.61,23.71,23.58,23.59,445300.0,21.4434,21.5342,21.4161,21.4252,445300.0
2017-03-31 11:00:00,23.59,23.65,23.5,23.51,412803.0,21.4252,21.4797,21.3435,21.3525,412803.0
2017-03-31 12:00:00,23.51,23.65,23.49,23.62,798397.0,21.3525,21.4797,21.3344,21.4525,798397.0
2017-03-31 13:00:00,23.62,23.66,23.59,23.64,264492.0,21.4525,21.4888,21.4252,21.4706,264492.0
2017-03-31 14:00:00,23.64,23.66,23.52,23.55,377692.0,21.4706,21.4888,21.3616,21.3889,377692.0
2017-03-31 15:00:00,23.55,23.64,23.54,23.56,1251061.0,21.3889,21.4706,21.3798,21.398,1251061.0
2017-04-03 09:30:00,23.65,23.72,23.48,23.48,237893.0,21.4797,21.5433,21.3253,21.3253,237893.0
2017-04-03 10:00:00,23.47,23.53,23.34,23.39,597892.0,21.3162,21.3707,21.1981,21.2436,597892.0
2017-04-03 11:00:00,23.39,23.5,23.32,23.38,409153.0,21.2436,21.3435,21.18,21.2345,409153.0
2017-04-03 12:00:00,23.38,23.53,23.34,23.53,365340.0,21.2345,21.3707,21.1981,21.3707,365340.0
2017-04-03 13:00:00,23.53,23.55,23.46,23.52,251401.0,21.3707,21.3889,21.3071,21.3616,251401.0
2017-04-03 14:00:00,23.52,23.56,23.44,23.5,274018.0,21.3616,21.398,21.289,21.3435,274018.0
2017-04-03 15:00:00,23.5,23.55,23.45,23.48,591828.0,21.3435,21.3889,21.2981,21.3253,591828.0
2017-04-04 09:30:00,23.41,23.46,23.32,23.43,216967.0,21.2617,21.3071,21.18,21.2799,216967.0
2017-04-04 10:00:00,23.43,23.43,23.31,23.38,360938.0,21.2799,21.2799,21.1709,21.2345,360938.0
2017-04-04 11:00:00,23.38,23.55,23.37,23.47,399672.0,21.2345,21.3889,21.2254,21.3162,399672.0
2017-04-04 12:00:00,23.47,23.48,23.39,23.41,308461.0,21.3162,21.3253,21.2436,21.2617,308461.0
2017-04-04 13:00:00,23.41,23.47,23.41,23.45,163487.0,21.2617,21.3162,21.2617,21.2981,163487.0
2017-04-04 14:00:00,23.45,23.49,23.36,23.36,277069.0,21.2981,21.3344,21.2163,21.2163,277069.0
2017-04-04 15:00:00,23.36,23.39,23.32,23.37,655264.0,21.2163,21.2436,21.18,21.2254,655264.0
2017-04-05 09:30:00,23.45,23.6,23.37,23.6,400993.0,21.2981,21.4343,21.2254,21.4343,400993.0
2017-04-05 10:00:00,23.59,23.73,23.56,23.63,692484.0,21.4252,21.5524,21.398,21.4615,692484.0
2017-04-05 11:00:00,23.63,23.63,23.43,23.44,808170.0,21.4615,21.4615,21.2799,21.289,808170.0
2017-04-05 12:00:00,23.43,23.57,23.42,23.51,402972.0,21.2799,21.407,21.2708,21.3525,402972.0
2017-04-05 13:00:00,23.51,23.52,23.41,23.46,495933.0,21.3525,21.3616,21.2617,21.3071,495933.0
2017-04-05 14:00:00,23.45,23.52,23.33,23.37,533125.0,21.2981,21.3616,21.1891,21.2254,533125.0
2017-04-05 15:00:00,23.37,23.42,23.2,23.28,1426786.0,21.2254,21.2708,21.071,21.1437,1426786.0
2017-04-06 09:30:00,23.31,23.38,23.25,23.36,259929.0,21.1709,21.2345,21.1164,21.2163,259929.0
2017-04-06 10:00:00,23.37,23.46,23.33,23.42,411509.0,21.2254,21.3071,21.1891,21.2708,411509.0
2017-04-06 11:00:00,23.42,23.57,23.42,23.57,625689.0,21.2708,21.407,21.2708,21.407,625689.0
2017-04-06 12:00:00,23.57,23.58,23.44,23.45,291742.0,21.407,21.4161,21.289,21.2981,291742.0
2017-04-06 13:00:00,23.45,23.62,23.45,23.55,290365.0,21.2981,21.4525,21.2981,21.3889,290365.0
2017-04-06 14:00:00,23.55,23.57,23.37,23.39,362336.0,21.3889,21.407,21.2254,21.2436,362336.0
2017-04-06 15:00:00,23.39,23.45,23.3,23.36,2052940.0,21.2436,21.2981,21.1618,21.2163,2052940.0
2017-04-07 09:30:00,23.3,23.46,23.24,23.39,356599.0,21.1618,21.3071,21.1073,21.2436,356599.0
2017-04-07 10:00:00,23.39,23.44,23.3,23.33,947847.0,21.2436,21.289,21.1618,21.1891,947847.0
2017-04-07 11:00:00,23.34,23.36,23.26,23.3,412195.0,21.1981,21.2163,21.1255,21.1618,412195.0
2017-04-07 12:00:00,23.3,23.36,23.29,23.33,1301762.0,21.1618,21.2163,21.1527,21.1891,1301762.0
2017-04-07 13:00:00,23.32,23.43,23.31,23.36,775293.0,21.18,21.2799,21.1709,21.2163,775293.0
2017-04-07 14:00:00,23.36,23.41,23.29,23.29,471114.0,21.2163,21.2617,21.1527,21.1527,471114.0
2017-04-07 15:00:00,23.3,23.31,23.25,23.29,1329997.0,21.1618,21.1709,21.1164,21.1527,1329997.0
2017-04-10 09:30:00,23.28,23.55,23.28,23.54,232812.0,21.1437,21.3889,21.1437,21.3798,232812.0
2017-04-10 10:00:00,23.55,23.6,23.45,23.46,325644.0,21.3889,21.4343,21.2981,21.3071,325644.0
2017-04-10 11:00:00,23.46,23.48,23.28,23.36,430571.0,21.3071,21.3253,21.1437,21.2163,430571.0
2017-04-10 12:00:00,23.36,23.43,23.28,23.42,267578.0,21.2163,21.2799,21.1437,21.2708,267578.0
2017-04-10 13:00:00,23.42,23.5,23.42,23.44,336965.0,21.2708,21.3435,21.2708,21.289,336965.0
2017-04-10 14:00:00,23.44,23.44,23.38,23.41,350875.0,21.289,21.289,21.2345,21.2617,350875.0
2017-04-10 15:00:00,23.41,23.5,23.39,23.46,871509.0,21.2617,21.3435,21.2436,21.3071,871509.0
2017-04-11 09:30:00,23.45,23.52,23.38,23.47,188178.0,21.2981,21.3616,21.2345,21.3162,188178.0
2017-04-11 10:00:00,23.48,23.6,23.39,23.46,301327.0,21.3253,21.4343,21.2436,21.3071,301327.0
2017-04-11 11:00:00,23.46,23.58,23.45,23.53,414987.0,21.3071,21.4161,21.2981,21.3707,414987.0
2017-04-11 12:00:00,23.53,23.65,23.5,23.64,483774.0,21.3707,21.4797,21.3435,21.4706,483774.0
2017-04-11 13:00:00,23.64,23.77,23.63,23.76,457787.0,21.4706,21.5887,21.4615,21.5796,457787.0
2017-04-11 14:00:00,23.77,23.83,23.7,23.77,665960.0,21.5887,21.6432,21.5251,21.5887,665960.0
2017-04-11 15:00:00,23.77,23.81,23.69,23.76,1389483.0,21.5887,21.625,21.516,21.5796,1389483.0
2017-04-12 09:30:00,23.76,23.84,23.57,23.8,320509.0,21.5796,21.6523,21.407,21.6159,320509.0
2017-04-12 10:00:00,23.81,23.89,23.71,23.73,585983.0,21.625,21.6977,21.5342,21.5524,585983.0
2017-04-12 11:00:00,23.73,23.8,23.67,23.72,558431.0,21.5524,21.6159,21.4979,21.5433,558431.0
2017-04-12 12:00:00,23.72,23.72,23.63,23.67,353405.0,21.5433,21.5433,21.4615,21.4979,353405.0
2017-04-12 13:00:00,23.67,23.84,23.67,23.84,292738.0,21.4979,21.6523,21.4979,21.6523,292738.0
2017-04-12 14:00:00,23.84,23.85,23.76,23.8,518133.0,21.6523,21.6613,21.5796,21.6159,518133.0
2017-04-12 15:00:00,23.79,23.83,23.71,23.76,868335.0,21.6069,21.6432,21.5342,21.5796,868335.0
2017-04-13 09:30:00,23.76,23.96,23.71,23.93,220685.0,21.5796,21.7613,21.5342,21.734,220685.0
2017-04-13 10:00:00,23.93,23.97,23.86,23.9,456879.0,21.734,21.7703,21.6704,21.7068,456879.0
2017-04-13 11:00:00,23.91,23.93,23.83,23.88,550106.0,21.7158,21.734,21.6432,21.6886,550106.0
2017-04-13 12:00:00,23.87,23.88,23.74,23.76,404090.0,21.6795,21.6886,21.5614,21.5796,404090.0
2017-04-13 13:00:00,23.77,23.77,23.68,23.69,295178.0,21.5887,21.5887,21.5069,21.516,295178.0
2017-04-13 14:00:00,23.69,23.84,23.68,23.79,387169.0,21.516,21.6523,21.5069,21.6069,387169.0
2017-04-13 15:00:00,23.78,23.81,23.71,23.71,970315.0,21.5978,21.625,21.5342,21.5342,970315.0
2017-04-17 09:30:00,23.76,23.86,23.72,23.86,164373.0,21.5796,21.6704,21.5433,21.6704,164373.0
2017-04-17 10:00:00,23.86,23.93,23.81,23.86,313463.0,21.6704,21.734,21.625,21.6704,313463.0
2017-04-17 11:00:00,23.85,23.88,23.79,23.79,352270.0,21.6613,21.6886,21.6069,21.6069,352270.0
2017-04-17 12:00:00,23.79,23.85,23.78,23.8,183596.0,21.6069,21.6613,21.5978,21.6159,183596.0
2017-04-17 13:00:00,23.8,23.95,23.8,23.94,358417.0,21.6159,21.7522,21.6159,21.7431,358417.0
2017-04-17 14:00:00,23.94,24.12,23.92,24.03,854536.0,21.7431,21.9066,21.7249,21.8248,854536.0
2017-04-17 15:00:00,24.04,24.15,24.0,24.12,1398439.0,21.8339,21.9338,21.7976,21.9066,1398439.0
2017-04-18 09:30:00,24.04,24.13,24.0,24.1,161217.0,21.8339,21.9157,21.7976,21.8884,161217.0
2017-04-18 10:00:00,24.1,24.12,23.83,24.04,602940.0,21.8884,21.9066,21.6432,21.8339,602940.0
2017-04-18 11:00:00,24.04,24.17,23.99,24.05,640685.0,21.8339,21.952,21.7885,21.843,640685.0
2017-04-18 12:00:00,24.04,24.13,23.97,24.08,373098.0,21.8339,21.9157,21.7703,21.8702,373098.0
2017-04-18 13:00:00,24.08,24.28,24.05,24.27,404706.0,21.8702,22.0519,21.843,22.0428,404706.0
2017-04-18 14:00:00,24.27,24.31,24.2,24.23,449820.0,22.0428,22.0791,21.9792,22.0065,449820.0
2017-04-18 15:00:00,24.23,24.23,24.17,24.19,874704.0,22.0065,22.0065,21.952,21.9701,874704.0
2017-04-19 09:30:00,24.27,24.36,24.19,24.26,331597.0,22.0428,22.1245,21.9701,22.0337,331597.0
2017-04-19 10:00:00,24.27,24.28,24.13,24.18,539574.0,22.0428,22.0519,21.9157,21.9611,539574.0
2017-04-19 11:00:00,24.18,24.36,24.15,24.27,457371.0,21.9611,22.1245,21.9338,22.0428,457371.0
2017-04-19 12:00:00,24.27,24.28,24.18,24.24,239238.0,22.0428,22.0519,21.9611,22.0156,239238.0
2017-04-19 13:00:00,24.23,24.27,24.19,24.23,256250.0,22.0065,22.0428,21.9701,22.0065,256250.0
2017-04-19 14:00:00,24.23,24.25,24.14,24.15,400507.0,22.0065,22.0246,21.9247,21.9338,400507.0
2017-04-19 15:00:00,24.15,24.22,24.11,24.18,909912.0,21.9338,21.9974,21.8975,21.9611,909912.0
2017-04-20 09:30:00,24.38,24.43,23.75,23.83,1250489.0,22.1427,22.1881,21.5705,21.6432,1250489.0
2017-04-20 10:00:00,23.82,23.86,23.44,23.64,1483900.0,21.6341,21.6704,21.289,21.4706,1483900.0
2017-04-20 11:00:00,23.64,23.84,23.61,23.82,838167.0,21.4706,21.6523,21.4434,21.6341,838167.0
2017-04-20 12:00:00,23.82,23.89,23.75,23.79,592463.0,21.6341,21.6977,21.5705,21.6069,592463.0
2017-04-20 13:00:00,23.79,23.82,23.67,23.69,438182.0,21.6069,21.6341,21.4979,21.516,438182.0
2017-04-20 14:00:00,23.69,23.72,23.37,23.38,1027158.0,21.516,21.5433,21.2254,21.2345,1027158.0
2017-04-20 15:00:00,23.38,23.41,23.17,23.33,2556622.0,21.2345,21.2617,21.0437,21.1891,2556622.0
2017-04-21 09:30:00,23.28,23.37,23.17,23.25,637821.0,21.1437,21.2254,21.0437,21.1164,637821.0
2017-04-21 10:00:00,23.24,23.28,23.09,23.18,1117331.0,21.1073,21.1437,20.9711,21.0528,1117331.0
2017-04-21 11:00:00,23.17,23.39,23.13,23.33,691437.0,21.0437,21.2436,21.0074,21.1891,691437.0
2017-04-21 12:00:00,23.33,23.34,23.24,23.28,296300.0,21.1891,21.1981,21.1073,21.1437,296300.0
2017-04-21 13:00:00,23.27,23.34,23.26,23.3,388558.0,21.1346,21.1981,21.1255,21.1618,388558.0
2017-04-21 14:00:00,23.29,23.37,23.24,23.29,511324.0,21.1527,21.2254,21.1073,21.1527,511324.0
2017-04-21 15:00:00,23.29,23.36,23.24,23.33,1278037.0,21.1527,21.2163,21.1073,21.1891,1278037.0
2017-04-24 09:30:00,23.59,23.62,23.18,23.18,454159.0,21.4252,21.4525,21.0528,21.0528,454159.0
2017-04-24 10:00:00,23.19,23.25,22.96,23.08,1237133.0,21.0619,21.1164,20.853,20.962,1237133.0
2017-04-24 11:00:00,23.07,23.09,22.92,22.95,1058571.0,20.9529,20.9711,20.8167,20.8439,1058571.0
2017-04-24 12:00:00,22.96,23.0,22.91,22.92,622673.0,20.853,20.8893,20.8076,20.8167,622673.0
2017-04-24 13:00:00,22.92,23.04,22.9,23.0,435098.0,20.8167,20.9257,20.7985,20.8893,435098.0
2017-04-24 14:00:00,23.0,23.11,22.98,23.07,639775.0,20.8893,20.9893,20.8712,20.9529,639775.0
2017-04-24 15:00:00,23.07,23.21,22.9,23.13,3012280.0,20.9529,21.0801,20.7985,21.0074,3012280.0
2017-04-25 09:30:00,22.16,22.2,21.41,22.02,3932283.0,20.1264,20.1628,19.4453,19.9993,3932283.0
2017-04-25 10:00:00,22.02,22.14,21.81,21.97,2477059.0,19.9993,20.1083,19.8086,19.9539,2477059.0
2017-04-25 11:00:00,21.97,22.25,21.94,22.0,1456971.0,19.9539,20.2082,19.9266,19.9811,1456971.0
2017-04-25 12:00:00,22.0,22.14,21.99,22.09,748081.0,19.9811,20.1083,19.972,20.0629,748081.0
2017-04-25 13:00:00,22.1,22.34,22.1,22.32,1766601.0,20.0719,20.2899,20.0719,20.2718,1766601.0
2017-04-25 14:00:00,22.31,22.37,22.16,22.3,1049788.0,20.2627,20.3172,20.1264,20.2536,1049788.0
2017-04-25 15:00:00,22.3,22.34,22.18,22.2,3488986.0,20.2536,20.2899,20.1446,20.1628,3488986.0
2017-04-26 09:30:00,22.15,22.45,22.11,22.43,958149.0,20.1174,20.3898,20.081,20.3717,958149.0
2017-04-26 10:00:00,22.43,22.65,22.39,22.61,1639337.0,20.3717,20.5715,20.3353,20.5351,1639337.0
2017-04-26 11:00:00,22.62,22.7,22.57,22.59,1102839.0,20.5442,20.6169,20.4988,20.517,1102839.0
2017-04-26 12:00:00,22.58,22.62,22.48,22.58,815161.0,20.5079,20.5442,20.4171,20.5079,815161.0
2017-04-26 13:00:00,22.59,22.76,22.55,22.74,964771.0,20.517,20.6714,20.4806,20.6532,964771.0
2017-04-26 14:00:00,22.73,22.87,22.61,22.84,1445327.0,20.6441,20.7713,20.5351,20.744,1445327.0
2017-04-26 15:00:00,22.85,22.9,22.67,22.68,2107009.0,20.7531,20.7985,20.5896,20.5987,2107009.0
2017-04-27 09:30:00,22.75,22.84,22.55,22.67,483539.0,20.6623,20.744,20.4806,20.5896,483539.0
2017-04-27 10:00:00,22.67,22.82,22.61,22.69,1088017.0,20.5896,20.7259,20.5351,20.6078,1088017.0
2017-04-27 11:00:00,22.68,22.84,22.57,22.61,1139679.0,20.5987,20.744,20.4988,20.5351,1139679.0
2017-04-27 12:00:00,22.61,22.73,22.57,22.72,866502.0,20.5351,20.6441,20.4988,20.635,866502.0
2017-04-27 13:00:00,22.72,22.73,22.62,22.73,588462.0,20.635,20.6441,20.5442,20.6441,588462.0
2017-04-27 14:00:00,22.72,22.91,22.7,22.87,1147783.0,20.635,20.8076,20.6169,20.7713,1147783.0
2017-04-27 15:00:00,22.87,22.95,22.84,22.88,2021454.0,20.7713,20.8439,20.744,20.7804,2021454.0
2017-04-28 09:30:00,22.83,22.86,22.53,22.56,401634.0,20.7349,20.7622,20.4625,20.4897,401634.0
2017-04-28 10:00:00,22.56,22.69,22.52,22.55,854169.0,20.4897,20.6078,20.4534,20.4806,854169.0
2017-04-28 11:00:00,22.55,22.59,22.45,22.54,680559.0,20.4806,20.517,20.3898,20.4716,680559.0
2017-04-28 12:00:00,22.54,22.61,22.47,22.61,621882.0,20.4716,20.5351,20.408,20.5351,621882.0
2017-04-28 13:00:00,22.6,22.72,22.59,22.65,492121.0,20.5261,20.635,20.517,20.5715,492121.0
2017-04-28 14:00:00,22.64,22.67,22.6,22.63,495712.0,20.5624,20.5896,20.5261,20.5533,495712.0
2017-04-28 15:00:00,22.63,22.74,22.63,22.67,1719977.0,20.5533,20.6532,20.5533,20.5896,1719977.0
2017-05-01 09:30:00,22.7,22.8,22.64,22.71,279143.0,20.6169,20.7077,20.5624,20.626,279143.0
2017-05-01 10:00:00,22.7,22.85,22.6,22.79,562812.0,20.6169,20.7531,20.5261,20.6986,562812.0
2017-05-01 11:00:00,22.79,22.8,22.56,22.62,443020.0,20.6986,20.7077,20.4897,20.5442,443020.0
2017-05-01 12:00:00,22.62,22.66,22.48,22.54,633375.0,20.5442,20.5806,20.4171,20.4716,633375.0
2017-05-01 13:00:00,22.55,22.66,22.44,22.66,978834.0,20.4806,20.5806,20.3807,20.5806,978834.0
2017-05-01 14:00:00,22.66,22.68,22.56,22.62,799665.0,20.5806,20.5987,20.4897,20.5442,799665.0
2017-05-01 15:00:00,22.62,22.65,22.45,22.5,1971532.0,20.5442,20.5715,20.3898,20.4352,1971532.0
2017-05-02 09:30:00,22.47,22.52,22.28,22.3,243385.0,20.408,20.4534,20.2354,20.2536,243385.0
2017-05-02 10:00:00,22.3,22.36,22.18,22.33,726880.0,20.2536,20.3081,20.1446,20.2808,726880.0
2017-05-02 11:00:00,22.33,22.44,22.25,22.33,631222.0,20.2808,20.3807,20.2082,20.2808,631222.0
2017-05-02 12:00:00,22.33,22.38,22.29,22.32,232514.0,20.2808,20.3262,20.2445,20.2718,232514.0
2017-05-02 13:00:00,22.31,22.32,22.22,22.24,376195.0,20.2627,20.2718,20.1809,20.1991,376195.0
2017-05-02 14:00:00,22.24,22.32,22.23,22.27,852976.0,20.1991,20.2718,20.19,20.2263,852976.0
2017-05-02 15:00:00,22.27,22.34,22.24,22.32,1693485.0,20.2263,20.2899,20.1991,20.2718,1693485.0
2017-05-03 09:30:00,22.32,22.34,22.28,22.33,180229.0,20.2718,20.2899,20.2354,20.2808,180229.0
2017-05-03 10:00:00,22.33,22.4,22.24,22.26,910758.0,20.2808,20.3444,20.1991,20.2173,910758.0
2017-05-03 11:00:00,22.26,22.32,22.2,22.21,778268.0,20.2173,20.2718,20.1628,20.1718,778268.0
2017-05-03 12:00:00,22.21,22.25,22.13,22.17,497468.0,20.1718,20.2082,20.0992,20.1355,497468.0
2017-05-03 13:00:00,22.17,22.23,22.12,22.22,502886.0,20.1355,20.19,20.0901,20.1809,502886.0
2017-05-03 14:00:00,22.21,22.22,22.07,22.13,696870.0,20.1718,20.1809,20.0447,20.0992,696870.0
2017-05-03 15:00:00,22.13,22.22,22.11,22.18,1324704.0,20.0992,20.1809,20.081,20.1446,1324704.0
2017-05-04 09:30:00,22.2,22.35,22.19,22.22,426684.0,20.1628,20.299,20.1537,20.1809,426684.0
2017-05-04 10:00:00,22.22,22.3,22.18,22.25,623099.0,20.1809,20.2536,20.1446,20.2082,623099.0
2017-05-04 11:00:00,22.25,22.26,22.17,22.21,769073.0,20.2082,20.2173,20.1355,20.1718,769073.0
2017-05-04 12:00:00,22.2,22.25,22.14,22.23,486367.0,20.1628,20.2082,20.1083,20.19,486367.0
2017-05-04 13:00:00,22.24,22.28,22.16,22.17,506466.0,20.1991,20.2354,20.1264,20.1355,506466.0
2017-05-04 14:00:00,22.17,22.26,22.17,22.21,579827.0,20.1355,20.2173,20.1355,20.1718,579827.0
2017-05-04 15:00:00,22.22,22.23,22.14,22.16,1470628.0,20.1809,20.19,20.1083,20.1264,1470628.0
2017-05-05 09:30:00,22.29,22.34,22.17,22.24,277395.0,20.2445,20.2899,20.1355,20.1991,277395.0
2017-05-05 10:00:00,22.24,22.32,22.21,22.3,685076.0,20.1991,20.2718,20.1718,20.2536,685076.0
2017-05-05 11:00:00,22.3,22.36,22.26,22.36,500092.0,20.2536,20.3081,20.2173,20.3081,500092.0
2017-05-05 12:00:00,22.36,22.37,22.29,22.34,498981.0,20.3081,20.3172,20.2445,20.2899,498981.0
2017-05-05 13:00:00,22.35,22.39,22.28,22.32,688468.0,20.299,20.3353,20.2354,20.2718,688468.0
2017-05-05 14:00:00,22.32,22.33,22.27,22.27,542555.0,20.2718,20.2808,20.2263,20.2263,542555.0
2017-05-05 15:00:00,22.27,22.37,22.27,22.34,1530404.0,20.2263,20.3172,20.2263,20.2899,1530404.0
2017-05-08 09:30:00,22.32,22.44,22.27,22.34,193428.0,20.2718,20.3807,20.2263,20.2899,193428.0
2017-05-08 10:00:00,22.34,22.38,22.21,22.22,616291.0,20.2899,20.3262,20.1718,20.1809,616291.0
2017-05-08 11:00:00,22.23,22.28,22.15,22.23,581884.0,20.19,20.2354,20.1174,20.19,581884.0
2017-05-08 12:00:00,22.23,22.29,22.17,22.29,453612.0,20.19,20.2445,20.1355,20.2445,453612.0
2017-05-08 13:00:00,22.29,22.32,22.26,22.3,318790.0,20.2445,20.2718,20.2173,20.2536,318790.0
2017-05-08 14:00:00,22.29,22.32,22.27,22.27,571081.0,20.2445,20.2718,20.2263,20.2263,571081.0
2017-05-08 15:00:00,22.28,22.3,22.24,22.27,1091903.0,20.2354,20.2536,20.1991,20.2263,1091903.0
2017-05-09 09:30:00,22.33,22.47,22.28,22.44,293237.0,20.2808,20.408,20.2354,20.3807,293237.0
2017-05-09 10:00:00,22.45,22.7,22.41,22.63,1021044.0,20.3898,20.6169,20.3535,20.5533,1021044.0
2017-05-09 11:00:00,22.63,22.78,22.61,22.63,1007753.0,20.5533,20.6895,20.5351,20.5533,1007753.0
2017-05-09 12:00:00,22.63,22.74,22.61,22.65,978572.0,20.5533,20.6532,20.5351,20.5715,978572.0
2017-05-09 13:00:00,22.64,22.78,22.64,22.78,421519.0,20.5624,20.6895,20.5624,20.6895,421519.0
2017-05-09 14:00:00,22.78,22.8,22.68,22.8,525896.0,20.6895,20.7077,20.5987,20.7077,525896.0
2017-05-09 15:00:00,22.79,22.81,22.65,22.7,1258364.0,20.6986,20.7168,20.5715,20.6169,1258364.0
2017-05-10 09:30:00,22.63,22.67,22.48,22.63,234928.0,20.5533,20.5896,20.4171,20.5533,234928.0
2017-05-10 10:00:00,22.63,22.8,22.61,22.72,516880.0,20.5533,20.7077,20.5351,20.635,516880.0
2017-05-10 11:00:00,22.72,22.77,22.67,22.76,398104.0,20.635,20.6805,20.5896,20.6714,398104.0
2017-05-10 12:00:00,22.76,22.76,22.66,22.7,451742.0,20.6714,20.6714,20.5806,20.6169,451742.0
2017-05-10 13:00:00,22.7,22.76,22.68,22.75,324769.0,20.6169,20.6714,20.5987,20.6623,324769.0
2017-05-10 14:00:00,22.75,22.87,22.73,22.82,493847.0,20.6623,20.7713,20.6441,20.7259,493847.0
2017-05-10 15:00:00,22.82,22.89,22.81,22.88,1136062.0,20.7259,20.7894,20.7168,20.7804,1136062.0
2017-05-11 09:30:00,22.86,22.86,22.68,22.72,284821.0,20.7622,20.7622,20.5987,20.635,284821.0
2017-05-11 10:00:00,22.72,22.97,22.71,22.97,1097348.0,20.635,20.8621,20.626,20.8621,1097348.0
2017-05-11 11:00:00,22.97,23.03,22.93,23.0,576488.0,20.8621,20.9166,20.8258,20.8893,576488.0
2017-05-11 12:00:00,23.0,23.04,22.92,23.01,421274.0,20.8893,20.9257,20.8167,20.8984,421274.0
2017-05-11 13:00:00,23.01,23.06,22.96,23.04,521129.0,20.8984,20.9438,20.853,20.9257,521129.0
2017-05-11 14:00:00,23.03,23.04,22.96,22.99,368643.0,20.9166,20.9257,20.853,20.8803,368643.0
2017-05-11 15:00:00,23.0,23.07,22.98,23.01,1253315.0,20.8893,20.9529,20.8712,20.8984,1253315.0
2017-05-12 09:30:00,23.0,23.06,22.87,22.93,222521.0,20.8893,20.9438,20.7713,20.8258,222521.0
2017-05-12 10:00:00,22.93,22.94,22.79,22.8,476246.0,20.8258,20.8349,20.6986,20.7077,476246.0
2017-05-12 11:00:00,22.8,22.85,22.77,22.82,261384.0,20.7077,20.7531,20.6805,20.7259,261384.0
2017-05-12 12:00:00,22.82,22.84,22.75,22.75,188626.0,20.7259,20.744,20.6623,20.6623,188626.0
2017-05-12 13:00:00,22.75,22.78,22.72,22.73,223814.0,20.6623,20.6895,20.635,20.6441,223814.0
2017-05-12 14:00:00,22.74,22.76,22.69,22.75,600662.0,20.6532,20.6714,20.6078,20.6623,600662.0
2017-05-12 15:00:00,22.75,22.77,22.73,22.76,673165.0,20.6623,20.6805,20.6441,20.6714,673165.0
2017-05-15 09:30:00,22.79,22.93,22.76,22.93,242844.0,20.6986,20.8258,20.6714,20.8258,242844.0
2017-05-15 10:00:00,22.93,23.03,22.91,22.93,576921.0,20.8258,20.9166,20.8076,20.8258,576921.0
2017-05-15 11:00:00,22.93,22.98,22.84,22.88,366232.0,20.8258,20.8712,20.744,20.7804,366232.0
2017-05-15 12:00:00,22.87,22.95,22.87,22.95,300204.0,20.7713,20.8439,20.7713,20.8439,300204.0
2017-05-15 13:00:00,22.94,23.04,22.94,23.03,188488.0,20.8349,20.9257,20.8349,20.9166,188488.0
2017-05-15 14:00:00,23.03,23.06,22.94,22.96,406810.0,20.9166,20.9438,20.8349,20.853,406810.0
2017-05-15 15:00:00,22.96,23.01,22.94,22.94,1048340.0,20.853,20.8984,20.8349,20.8349,1048340.0
2017-05-16 09:30:00,23.02,23.06,22.9,22.92,339042.0,20.9075,20.9438,20.7985,20.8167,339042.0
2017-05-16 10:00:00,22.92,22.99,22.87,22.94,412351.0,20.8167,20.8803,20.7713,20.8349,412351.0
2017-05-16 11:00:00,22.94,23.02,22.92,23.02,230479.0,20.8349,20.9075,20.8167,20.9075,230479.0
2017-05-16 12:00:00,23.02,23.1,23.0,23.07,188114.0,20.9075,20.9802,20.8893,20.9529,188114.0
2017-05-16 13:00:00,23.07,23.11,23.04,23.08,238330.0,20.9529,20.9893,20.9257,20.962,238330.0
2017-05-16 14:00:00,23.08,23.12,23.05,23.09,412144.0,20.962,20.9983,20.9348,20.9711,412144.0
2017-05-16 15:00:00,23.09,23.14,23.06,23.08,604050.0,20.9711,21.0165,20.9438,20.962,604050.0
2017-05-17 09:30:00,22.86,23.05,22.69,22.7,381985.0,20.7622,20.9348,20.6078,20.6169,381985.0
2017-05-17 10:00:00,22.71,22.85,22.7,22.8,541449.0,20.626,20.7531,20.6169,20.7077,541449.0
2017-05-17 11:00:00,22.8,22.85,22.76,22.81,465286.0,20.7077,20.7531,20.6714,20.7168,465286.0
2017-05-17 12:00:00,22.81,22.83,22.77,22.81,234868.0,20.7168,20.7349,20.6805,20.7168,234868.0
2017-05-17 13:00:00,22.81,22.84,22.77,22.79,330003.0,20.7168,20.744,20.6805,20.6986,330003.0
2017-05-17 14:00:00,22.79,22.8,22.55,22.61,500566.0,20.6986,20.7077,20.4806,20.5351,500566.0
2017-05-17 15:00:00,22.61,22.69,22.54,22.55,898083.0,20.5351,20.6078,20.4716,20.4806,898083.0
2017-05-18 09:30:00,22.5,22.51,22.3,22.39,310556.0,20.4352,20.4443,20.2536,20.3353,310556.0
2017-05-18 10:00:00,22.39,22.65,22.39,22.64,388684.0,20.3353,20.5715,20.3353,20.5624,388684.0
2017-05-18 11:00:00,22.64,22.7,22.59,22.63,271232.0,20.5624,20.6169,20.517,20.5533,271232.0
2017-05-18 12:00:00,22.63,22.69,22.59,22.64,205012.0,20.5533,20.6078,20.517,20.5624,205012.0
2017-05-18 13:00:00,22.64,22.77,22.61,22.75,258852.0,20.5624,20.6805,20.5351,20.6623,258852.0
2017-05-18 14:00:00,22.76,22.86,22.75,22.77,452241.0,20.6714,20.7622,20.6623,20.6805,452241.0
2017-05-18 15:00:00,22.77,22.81,22.73,22.77,644449.0,20.6805,20.7168,20.6441,20.6805,644449.0
2017-05-19 09:30:00,22.84,23.02,22.77,23.02,268773.0,20.744,20.9075,20.6805,20.9075,268773.0
2017-05-19 10:00:00,23.03,23.13,23.01,23.07,555264.0,20.9166,21.0074,20.8984,20.9529,555264.0
2017-05-19 11:00:00,23.07,23.1,22.99,23.06,313244.0,20.9529,20.9802,20.8803,20.9438,313244.0
2017-05-19 12:00:00,23.06,23.12,23.04,23.1,395599.0,20.9438,20.9983,20.9257,20.9802,395599.0
2017-05-19 13:00:00,23.1,23.22,23.09,23.18,306662.0,20.9802,21.0892,20.9711,21.0528,306662.0
2017-05-19 14:00:00,23.18,23.2,23.12,23.14,345577.0,21.0528,21.071,20.9983,21.0165,345577.0
2017-05-19 15:00:00,23.15,23.15,23.05,23.13,775611.0,21.0256,21.0256,20.9348,21.0074,775611.0
2017-05-22 09:30:00,23.15,23.38,23.12,23.25,225770.0,21.0256,21.2345,20.9983,21.1164,225770.0
2017-05-22 10:00:00,23.24,23.29,23.18,23.23,357280.0,21.1073,21.1527,21.0528,21.0982,357280.0
2017-05-22 11:00:00,23.23,23.34,23.2,23.27,373580.0,21.0982,21.1981,21.071,21.1346,373580.0
2017-05-22 12:00:00,23.27,23.29,23.22,23.27,293472.0,21.1346,21.1527,21.0892,21.1346,293472.0
2017-05-22 13:00:00,23.28,23.32,23.23,23.3,329587.0,21.1437,21.18,21.0982,21.1618,329587.0
2017-05-22 14:00:00,23.29,23.29,23.2,23.26,407105.0,21.1527,21.1527,21.071,21.1255,407105.0
2017-05-22 15:00:00,23.25,23.32,23.24,23.29,506522.0,21.1164,21.18,21.1073,21.1527,506522.0
2017-05-23 09:30:00,23.51,23.62,23.2,23.31,464751.0,21.3525,21.4525,21.071,21.1709,464751.0
2017-05-23 10:00:00,23.32,23.35,23.2,23.21,667901.0,21.18,21.2072,21.071,21.0801,667901.0
2017-05-23 11:00:00,23.22,23.24,23.12,23.14,382287.0,21.0892,21.1073,20.9983,21.0165,382287.0
2017-05-23 12:00:00,23.14,23.16,23.12,23.13,256045.0,21.0165,21.0347,20.9983,21.0074,256045.0
2017-05-23 13:00:00,23.14,23.16,23.03,23.04,403463.0,21.0165,21.0347,20.9166,20.9257,403463.0
2017-05-23 14:00:00,23.04,23.04,22.9,22.93,542202.0,20.9257,20.9257,20.7985,20.8258,542202.0
2017-05-23 15:00:00,22.93,22.97,22.84,22.93,1286280.0,20.8258,20.8621,20.744,20.8258,1286280.0
2017-05-24 09:30:00,22.87,22.93,22.76,22.82,264507.0,20.7713,20.8258,20.6714,20.7259,264507.0
2017-05-24 10:00:00,22.82,22.94,22.79,22.83,522422.0,20.7259,20.8349,20.6986,20.7349,522422.0
2017-05-24 11:00:00,22.84,22.9,22.8,22.85,465040.0,20.744,20.7985,20.7077,20.7531,465040.0
2017-05-24 12:00:00,22.85,22.94,22.84,22.87,445798.0,20.7531,20.8349,20.744,20.7713,445798.0
2017-05-24 13:00:00,22.88,22.89,22.74,22.85,418015.0,20.7804,20.7894,20.6532,20.7531,418015.0
2017-05-24 14:00:00,22.86,22.99,22.85,22.97,542637.0,20.7622,20.8803,20.7531,20.8621,542637.0
2017-05-24 15:00:00,22.97,23.09,22.96,23.07,735602.0,20.8621,20.9711,20.853,20.9529,735602.0
2017-05-25 09:30:00,23.17,23.22,23.1,23.19,174850.0,21.0437,21.0892,20.9802,21.0619,174850.0
2017-05-25 10:00:00,23.19,23.23,23.0,23.01,415470.0,21.0619,21.0982,20.8893,20.8984,415470.0
2017-05-25 11:00:00,23.01,23.11,22.9,22.94,283962.0,20.8984,20.9893,20.7985,20.8349,283962.0
2017-05-25 12:00:00,22.94,22.99,22.86,22.99,228149.0,20.8349,20.8803,20.7622,20.8803,228149.0
2017-05-25 13:00:00,22.99,22.99,22.85,22.85,237944.0,20.8803,20.8803,20.7531,20.7531,237944.0
2017-05-25 14:00:00,22.86,22.9,22.83,22.87,462021.0,20.7622,20.7985,20.7349,20.7713,462021.0
2017-05-25 15:00:00,22.87,23.0,22.87,22.89,1149979.0,20.7713,20.8893,20.7713,20.7894,1149979.0
2017-05-26 09:30:00,22.87,22.91,22.81,22.81,227080.0,20.7713,20.8076,20.7168,20.7168,227080.0
2017-05-26 10:00:00,22.82,22.87,22.8,22.84,316286.0,20.7259,20.7713,20.7077,20.744,316286.0
2017-05-26 11:00:00,22.84,22.9,22.83,22.83,177355.0,20.744,20.7985,20.7349,20.7349,177355.0
2017-05-26 12:00:00,22.83,22.87,22.83,22.84,163426.0,20.7349,20.7713,20.7349,20.744,163426.0
2017-05-26 13:00:00,22.85,22.88,22.83,22.86,240359.0,20.7531,20.7804,20.7349,20.7622,240359.0
2017-05-26 14:00:00,22.86,22.91,22.85,22.85,195566.0,20.7622,20.8076,20.7531,20.7531,195566.0
2017-05-26 15:00:00,22.86,22.87,22.81,22.83,562100.0,20.7622,20.7713,20.7168,20.7349,562100.0
2017-05-30 09:30:00,22.8,22.88,22.74,22.75,156361.0,20.7077,20.7804,20.6532,20.6623,156361.0
2017-05-30 10:00:00,22.75,22.75,22.59,22.67,426413.0,20.6623,20.6623,20.517,20.5896,426413.0
2017-05-30 11:00:00,22.67,22.69,22.55,22.6,366962.0,20.5896,20.6078,20.4806,20.5261,366962.0
2017-05-30 12:00:00,22.6,22.67,22.52,22.66,271048.0,20.5261,20.5896,20.4534,20.5806,271048.0
2017-05-30 13:00:00,22.67,22.72,22.65,22.71,296075.0,20.5896,20.635,20.5715,20.626,296075.0
2017-05-30 14:00:00,22.7,22.74,22.67,22.73,257754.0,20.6169,20.6532,20.5896,20.6441,257754.0
2017-05-30 15:00:00,22.72,22.75,22.65,22.67,914588.0,20.635,20.6623,20.5715,20.5896,914588.0
2017-05-31 09:30:00,22.82,22.84,22.65,22.66,289305.0,20.7259,20.744,20.5715,20.5806,289305.0
2017-05-31 10:00:00,22.66,22.75,22.56,22.7,529767.0,20.5806,20.6623,20.4897,20.6169,529767.0
2017-05-31 11:00:00,22.71,22.78,22.68,22.7,554661.0,20.626,20.6895,20.5987,20.6169,554661.0
2017-05-31 12:00:00,22.71,22.77,22.66,22.7,545456.0,20.626,20.6805,20.5806,20.6169,545456.0
2017-05-31 13:00:00,22.69,22.72,22.63,22.71,897236.0,20.6078,20.635,20.5533,20.626,897236.0
2017-05-31 14:00:00,22.72,22.76,22.7,22.71,824420.0,20.635,20.6714,20.6169,20.626,824420.0
2017-05-31 15:00:00,22.72,22.74,22.64,22.67,952132.0,20.635,20.6532,20.5624,20.5896,952132.0
2017-06-01 09:30:00,22.69,22.9,22.62,22.9,273167.0,20.6078,20.7985,20.5442,20.7985,273167.0
2017-06-01 10:00:00,22.9,22.94,22.72,22.74,564878.0,20.7985,20.8349,20.635,20.6532,564878.0
2017-06-01 11:00:00,22.74,22.81,22.71,22.8,433892.0,20.6532,20.7168,20.626,20.7077,433892.0
2017-06-01 12:00:00,22.8,22.88,22.79,22.85,637084.0,20.7077,20.7804,20.6986,20.7531,637084.0
2017-06-01 13:00:00,22.86,22.95,22.85,22.94,192615.0,20.7622,20.8439,20.7531,20.8349,192615.0
2017-06-01 14:00:00,22.94,22.99,22.92,22.93,233080.0,20.8349,20.8803,20.8167,20.8258,233080.0
2017-06-01 15:00:00,22.92,23.08,22.91,23.08,1037858.0,20.8167,20.962,20.8076,20.962,1037858.0
2017-06-02 09:30:00,23.14,23.32,23.14,23.26,389359.0,21.0165,21.18,21.0165,21.1255,389359.0
2017-06-02 10:00:00,23.26,23.43,23.24,23.43,561248.0,21.1255,21.2799,21.1073,21.2799,561248.0
2017-06-02 11:00:00,23.43,23.55,23.39,23.55,713965.0,21.2799,21.3889,21.2436,21.3889,713965.0
2017-06-02 12:00:00,23.54,23.7,23.54,23.69,792842.0,21.3798,21.5251,21.3798,21.516,792842.0
2017-06-02 13:00:00,23.69,23.76,23.67,23.71,533112.0,21.516,21.5796,21.4979,21.5342,533112.0
2017-06-02 14:00:00,23.71,23.79,23.7,23.71,743448.0,21.5342,21.6069,21.5251,21.5342,743448.0
2017-06-02 15:00:00,23.71,23.77,23.7,23.71,1554471.0,21.5342,21.5887,21.5251,21.5342,1554471.0
2017-06-05 09:30:00,23.65,23.71,23.47,23.51,416302.0,21.4797,21.5342,21.3162,21.3525,416302.0
2017-06-05 10:00:00,23.51,23.54,23.4,23.5,595433.0,21.3525,21.3798,21.2526,21.3435,595433.0
2017-06-05 11:00:00,23.5,23.5,23.27,23.34,400968.0,21.3435,21.3435,21.1346,21.1981,400968.0
2017-06-05 12:00:00,23.33,23.4,23.29,23.33,382379.0,21.1891,21.2526,21.1527,21.1891,382379.0
2017-06-05 13:00:00,23.33,23.37,23.3,23.36,269690.0,21.1891,21.2254,21.1618,21.2163,269690.0
2017-06-05 14:00:00,23.36,23.39,23.32,23.33,357604.0,21.2163,21.2436,21.18,21.1891,357604.0
2017-06-05 15:00:00,23.33,23.42,23.3,23.39,848879.0,21.1891,21.2708,21.1618,21.2436,848879.0
2017-06-06 09:30:00,23.21,23.26,23.08,23.21,324444.0,21.161,21.2066,21.0425,21.161,324444.0
2017-06-06 10:00:00,23.21,23.27,23.16,23.21,417053.0,21.161,21.2157,21.1154,21.161,417053.0
2017-06-06 11:00:00,23.21,23.32,23.18,23.3,410889.0,21.161,21.2613,21.1337,21.2431,410889.0
2017-06-06 12:00:00,23.3,23.31,23.23,23.24,186450.0,21.2431,21.2522,21.1793,21.1884,186450.0
2017-06-06 13:00:00,23.23,23.27,23.22,23.26,223915.0,21.1793,21.2157,21.1701,21.2066,223915.0
2017-06-06 14:00:00,23.26,23.55,23.25,23.49,562434.0,21.2066,21.471,21.1975,21.4163,562434.0
2017-06-06 15:00:00,23.49,23.52,23.42,23.44,971597.0,21.4163,21.4437,21.3525,21.3707,971597.0
2017-06-07 09:30:00,23.45,23.61,23.39,23.6,384453.0,21.3798,21.5257,21.3251,21.5166,384453.0
2017-06-07 10:00:00,23.6,23.62,23.41,23.5,607286.0,21.5166,21.5348,21.3434,21.4254,607286.0
2017-06-07 11:00:00,23.5,23.55,23.46,23.51,629733.0,21.4254,21.471,21.3889,21.4345,629733.0
2017-06-07 12:00:00,23.5,23.63,23.48,23.61,548570.0,21.4254,21.5439,21.4072,21.5257,548570.0
2017-06-07 13:00:00,23.62,23.68,23.46,23.46,476145.0,21.5348,21.5895,21.3889,21.3889,476145.0
2017-06-07 14:00:00,23.46,23.62,23.46,23.54,497526.0,21.3889,21.5348,21.3889,21.4619,497526.0
2017-06-07 15:00:00,23.54,23.62,23.52,23.6,1178375.0,21.4619,21.5348,21.4437,21.5166,1178375.0
2017-06-08 09:30:00,23.52,23.58,23.39,23.44,343529.0,21.4437,21.4984,21.3251,21.3707,343529.0
2017-06-08 10:00:00,23.44,23.47,23.29,23.41,692588.0,21.3707,21.3981,21.234,21.3434,692588.0
2017-06-08 11:00:00,23.42,23.51,23.41,23.5,264487.0,21.3525,21.4345,21.3434,21.4254,264487.0
2017-06-08 12:00:00,23.5,23.61,23.5,23.61,268983.0,21.4254,21.5257,21.4254,21.5257,268983.0
2017-06-08 13:00:00,23.61,23.61,23.49,23.55,360487.0,21.5257,21.5257,21.4163,21.471,360487.0
2017-06-08 14:00:00,23.55,23.55,23.39,23.42,400586.0,21.471,21.471,21.3251,21.3525,400586.0
2017-06-08 15:00:00,23.42,23.47,23.4,23.41,967952.0,21.3525,21.3981,21.3342,21.3434,967952.0
2017-06-09 09:30:00,23.45,23.48,23.22,23.22,319468.0,21.3798,21.4072,21.1701,21.1701,319468.0
2017-06-09 10:00:00,23.23,23.33,23.2,23.33,454772.0,21.1793,21.2704,21.1519,21.2704,454772.0
2017-06-09 11:00:00,23.33,23.44,23.3,23.41,323580.0,21.2704,21.3707,21.2431,21.3434,323580.0
2017-06-09 12:00:00,23.41,23.45,23.32,23.35,271226.0,21.3434,21.3798,21.2613,21.2887,271226.0
2017-06-09 13:00:00,23.35,23.48,23.34,23.41,427531.0,21.2887,21.4072,21.2795,21.3434,427531.0
2017-06-09 14:00:00,23.41,23.52,23.34,23.41,656830.0,21.3434,21.4437,21.2795,21.3434,656830.0
2017-06-09 15:00:00,23.4,23.49,23.37,23.44,928964.0,21.3342,21.4163,21.3069,21.3707,928964.0
2017-06-12 09:30:00,23.4,23.67,23.39,23.59,340977.0,21.3342,21.5804,21.3251,21.5075,340977.0
2017-06-12 10:00:00,23.59,23.61,23.48,23.54,542803.0,21.5075,21.5257,21.4072,21.4619,542803.0
2017-06-12 11:00:00,23.55,23.61,23.49,23.53,388725.0,21.471,21.5257,21.4163,21.4528,388725.0
2017-06-12 12:00:00,23.53,23.63,23.49,23.59,247912.0,21.4528,21.5439,21.4163,21.5075,247912.0
2017-06-12 13:00:00,23.59,23.64,23.57,23.61,172294.0,21.5075,21.5531,21.4892,21.5257,172294.0
2017-06-12 14:00:00,23.61,23.64,23.45,23.48,412597.0,21.5257,21.5531,21.3798,21.4072,412597.0
2017-06-12 15:00:00,23.48,23.51,23.45,23.47,888162.0,21.4072,21.4345,21.3798,21.3981,888162.0
2017-06-13 09:30:00,23.49,23.62,23.47,23.62,294264.0,21.4163,21.5348,21.3981,21.5348,294264.0
2017-06-13 10:00:00,23.63,23.91,23.62,23.84,920459.0,21.5439,21.7992,21.5348,21.7354,920459.0
2017-06-13 11:00:00,23.83,24.07,23.82,24.05,1087698.0,21.7263,21.9451,21.7172,21.9269,1087698.0
2017-06-13 12:00:00,24.04,24.1,24.02,24.09,376392.0,21.9177,21.9724,21.8995,21.9633,376392.0
2017-06-13 13:00:00,24.08,24.15,24.04,24.15,428803.0,21.9542,22.018,21.9177,22.018,428803.0
2017-06-13 14:00:00,24.14,24.16,24.08,24.1,504448.0,22.0089,22.0272,21.9542,21.9724,504448.0
2017-06-13 15:00:00,24.09,24.15,24.07,24.12,1238789.0,21.9633,22.018,21.9451,21.9907,1238789.0
2017-06-14 09:30:00,24.24,24.36,24.12,24.3,313669.0,22.1001,22.2095,21.9907,22.1548,313669.0
2017-06-14 10:00:00,24.3,24.57,24.28,24.55,1016226.0,22.1548,22.401,22.1366,22.3827,1016226.0
2017-06-14 11:00:00,24.55,24.73,24.52,24.64,1562511.0,22.3827,22.5468,22.3554,22.4648,1562511.0
2017-06-14 12:00:00,24.64,24.68,24.47,24.49,968844.0,22.4648,22.5012,22.3098,22.328,968844.0
2017-06-14 13:00:00,24.49,24.51,24.32,24.41,485553.0,22.328,22.3463,22.173,22.2551,485553.0
2017-06-14 14:00:00,24.41,24.54,24.22,24.29,1114049.0,22.2551,22.3736,22.0819,22.1457,1114049.0
2017-06-14 15:00:00,24.29,24.33,24.21,24.28,969370.0,22.1457,22.1821,22.0727,22.1366,969370.0
2017-06-15 09:30:00,24.04,24.18,24.02,24.09,486593.0,21.9177,22.0454,21.8995,21.9633,486593.0
2017-06-15 10:00:00,24.06,24.09,23.94,24.0,929882.0,21.936,21.9633,21.8266,21.8813,929882.0
2017-06-15 11:00:00,24.0,24.25,23.96,24.12,675477.0,21.8813,22.1092,21.8448,21.9907,675477.0
2017-06-15 12:00:00,24.12,24.14,24.03,24.07,320134.0,21.9907,22.0089,21.9086,21.9451,320134.0
2017-06-15 13:00:00,24.07,24.12,23.98,24.1,373987.0,21.9451,21.9907,21.863,21.9724,373987.0
2017-06-15 14:00:00,24.11,24.18,24.09,24.12,220690.0,21.9816,22.0454,21.9633,21.9907,220690.0
2017-06-15 15:00:00,24.12,24.17,24.07,24.09,532583.0,21.9907,22.0363,21.9451,21.9633,532583.0
2017-06-16 09:30:00,23.97,23.97,23.72,23.78,592528.0,21.8539,21.8539,21.626,21.6807,592528.0
2017-06-16 10:00:00,23.78,23.91,23.74,23.84,462385.0,21.6807,21.7992,21.6442,21.7354,462385.0
2017-06-16 11:00:00,23.84,24.0,23.83,23.98,271720.0,21.7354,21.8813,21.7263,21.863,271720.0
2017-06-16 12:00:00,23.99,24.07,23.99,24.04,150445.0,21.8722,21.9451,21.8722,21.9177,150445.0
2017-06-16 13:00:00,24.05,24.15,24.03,24.15,215600.0,21.9269,22.018,21.9086,22.018,215600.0
2017-06-16 14:00:00,24.14,24.15,24.06,24.1,223882.0,22.0089,22.018,21.936,21.9724,223882.0
2017-06-16 15:00:00,24.1,24.12,23.97,24.01,1267167.0,21.9724,21.9907,21.8539,21.8904,1267167.0
2017-06-19 09:30:00,24.17,24.17,24.03,24.15,154687.0,22.0363,22.0363,21.9086,22.018,154687.0
2017-06-19 10:00:00,24.16,24.36,24.14,24.33,527654.0,22.0272,22.2095,22.0089,22.1821,527654.0
2017-06-19 11:00:00,24.32,24.33,24.1,24.17,655126.0,22.173,22.1821,21.9724,22.0363,655126.0
2017-06-19 12:00:00,24.17,24.3,24.13,24.26,480352.0,22.0363,22.1548,21.9998,22.1183,480352.0
2017-06-19 13:00:00,24.26,24.34,24.24,24.25,453846.0,22.1183,22.1913,22.1001,22.1092,453846.0
2017-06-19 14:00:00,24.25,24.28,24.17,24.2,691249.0,22.1092,22.1366,22.0363,22.0636,691249.0
2017-06-19 15:00:00,24.2,24.2,24.12,24.16,1324790.0,22.0636,22.0636,21.9907,22.0272,1324790.0
2017-06-20 09:30:00,24.44,24.69,24.37,24.6,761079.0,22.2824,22.5104,22.2186,22.4283,761079.0
2017-06-20 10:00:00,24.6,24.64,24.37,24.64,944749.0,22.4283,22.4648,22.2186,22.4648,944749.0
2017-06-20 11:00:00,24.64,24.68,24.24,24.41,954788.0,22.4648,22.5012,22.1001,22.2551,954788.0
2017-06-20 12:00:00,24.41,24.44,24.25,24.33,787461.0,22.2551,22.2824,22.1092,22.1821,787461.0
2017-06-20 13:00:00,24.32,24.51,24.31,24.38,723018.0,22.173,22.3463,22.1639,22.2277,723018.0
2017-06-20 14:00:00,24.37,24.4,24.17,24.18,823036.0,22.2186,22.246,22.0363,22.0454,823036.0
2017-06-20 15:00:00,24.19,24.27,24.18,24.24,1016306.0,22.0545,22.1274,22.0454,22.1001,1016306.0
2017-06-21 09:30:00,24.22,24.46,24.0,24.43,358774.0,22.0819,22.3007,21.8813,22.2733,358774.0
2017-06-21 10:00:00,24.43,24.47,24.25,24.32,655855.0,22.2733,22.3098,22.1092,22.173,655855.0
2017-06-21 11:00:00,24.31,24.4,24.18,24.36,757064.0,22.1639,22.246,22.0454,22.2095,757064.0
2017-06-21 12:00:00,24.36,24.38,24.25,24.26,535271.0,22.2095,22.2277,22.1092,22.1183,535271.0
2017-06-21 13:00:00,24.26,24.31,24.21,24.22,515730.0,22.1183,22.1639,22.0727,22.0819,515730.0
2017-06-21 14:00:00,24.21,24.35,24.2,24.32,565416.0,22.0727,22.2004,22.0636,22.173,565416.0
2017-06-21 15:00:00,24.32,24.34,24.24,24.28,771825.0,22.173,22.1913,22.1001,22.1366,771825.0
2017-06-22 09:30:00,24.2,24.25,24.13,24.14,273150.0,22.0636,22.1092,21.9998,22.0089,273150.0
2017-06-22 10:00:00,24.15,24.23,24.08,24.16,617195.0,22.018,22.091,21.9542,22.0272,617195.0
2017-06-22 11:00:00,24.16,24.2,24.1,24.16,446904.0,22.0272,22.0636,21.9724,22.0272,446904.0
2017-06-22 12:00:00,24.17,24.19,24.01,24.03,638717.0,22.0363,22.0545,21.8904,21.9086,638717.0
2017-06-22 13:00:00,24.03,24.09,23.96,23.98,466189.0,21.9086,21.9633,21.8448,21.863,466189.0
2017-06-22 14:00:00,23.98,24.05,23.97,24.02,502804.0,21.863,21.9269,21.8539,21.8995,502804.0
2017-06-22 15:00:00,24.02,24.09,24.02,24.04,909008.0,21.8995,21.9633,21.8995,21.9177,909008.0
2017-06-23 09:30:00,24.22,24.31,24.11,24.31,387703.0,22.0819,22.1639,21.9816,22.1639,387703.0
2017-06-23 10:00:00,24.32,24.43,24.28,24.41,402083.0,22.173,22.2733,22.1366,22.2551,402083.0
2017-06-23 11:00:00,24.41,24.43,24.31,24.34,295913.0,22.2551,22.2733,22.1639,22.1913,295913.0
2017-06-23 12:00:00,24.34,24.39,24.28,24.28,740228.0,22.1913,22.2368,22.1366,22.1366,740228.0
2017-06-23 13:00:00,24.28,24.29,24.16,24.21,423832.0,22.1366,22.1457,22.0272,22.0727,423832.0
2017-06-23 14:00:00,24.22,24.24,24.12,24.14,606228.0,22.0819,22.1001,21.9907,22.0089,606228.0
2017-06-23 15:00:00,24.14,24.17,24.11,24.14,2018743.0,22.0089,22.0363,21.9816,22.0089,2018743.0
2017-06-26 09:30:00,24.21,24.3,24.19,24.29,254597.0,22.0727,22.1548,22.0545,22.1457,254597.0
2017-06-26 10:00:00,24.3,24.31,24.19,24.23,598968.0,22.1548,22.1639,22.0545,22.091,598968.0
2017-06-26 11:00:00,24.23,24.27,24.16,24.26,250947.0,22.091,22.1274,22.0272,22.1183,250947.0
2017-06-26 12:00:00,24.26,24.28,24.24,24.27,204925.0,22.1183,22.1366,22.1001,22.1274,204925.0
2017-06-26 13:00:00,24.27,24.27,24.21,24.22,285536.0,22.1274,22.1274,22.0727,22.0819,285536.0
2017-06-26 14:00:00,24.22,24.28,24.18,24.26,454260.0,22.0819,22.1366,22.0454,22.1183,454260.0
2017-06-26 15:00:00,24.26,24.27,24.18,24.19,1198281.0,22.1183,22.1274,22.0454,22.0545,1198281.0
2017-06-27 09:30:00,24.18,24.24,24.11,24.21,315617.0,22.0454,22.1001,21.9816,22.0727,315617.0
2017-06-27 10:00:00,24.21,24.4,24.19,24.4,431524.0,22.0727,22.246,22.0545,22.246,431524.0
2017-06-27 11:00:00,24.39,24.4,24.29,24.29,261117.0,22.2368,22.246,22.1457,22.1457,261117.0
2017-06-27 12:00:00,24.3,24.31,24.2,24.21,336274.0,22.1548,22.1639,22.0636,22.0727,336274.0
2017-06-27 13:00:00,24.21,24.23,24.07,24.1,357556.0,22.0727,22.091,21.9451,21.9724,357556.0
2017-06-27 14:00:00,24.1,24.13,24.01,24.08,489716.0,21.9724,21.9998,21.8904,21.9542,489716.0
2017-06-27 15:00:00,24.07,24.15,24.04,24.07,1144170.0,21.9451,22.018,21.9177,21.9451,1144170.0
2017-06-28 09:30:00,24.24,24.36,24.15,24.24,390773.0,22.1001,22.2095,22.018,22.1001,390773.0
2017-06-28 10:00:00,24.25,24.52,24.2,24.52,722717.0,22.1092,22.3554,22.0636,22.3554,722717.0
2017-06-28 11:00:00,24.52,24.66,24.49,24.53,701041.0,22.3554,22.483,22.328,22.3645,701041.0
2017-06-28 12:00:00,24.53,24.56,24.45,24.56,477400.0,22.3645,22.3918,22.2915,22.3918,477400.0
2017-06-28 13:00:00,24.56,24.61,24.38,24.38,653994.0,22.3918,22.4374,22.2277,22.2277,653994.0
2017-06-28 14:00:00,24.39,24.47,24.33,24.46,706982.0,22.2368,22.3098,22.1821,22.3007,706982.0
2017-06-28 15:00:00,24.46,24.54,24.45,24.5,999228.0,22.3007,22.3736,22.2915,22.3371,999228.0
2017-06-29 09:30:00,24.43,24.47,24.02,24.18,333340.0,22.2733,22.3098,21.8995,22.0454,333340.0
2017-06-29 10:00:00,24.17,24.22,23.99,24.13,774169.0,22.0363,22.0819,21.8722,21.9998,774169.0
2017-06-29 11:00:00,24.14,24.21,23.93,23.93,933988.0,22.0089,22.0727,21.8175,21.8175,933988.0
2017-06-29 12:00:00,23.93,24.06,23.9,24.0,494473.0,21.8175,21.936,21.7901,21.8813,494473.0
2017-06-29 13:00:00,23.99,24.12,23.92,24.11,543910.0,21.8722,21.9907,21.8083,21.9816,543910.0
2017-06-29 14:00:00,24.12,24.2,24.06,24.08,590686.0,21.9907,22.0636,21.936,21.9542,590686.0
2017-06-29 15:00:00,24.08,24.13,24.02,24.05,1118985.0,21.9542,21.9998,21.8995,21.9269,1118985.0
2017-06-30 09:30:00,24.17,24.4,24.17,24.38,219996.0,22.0363,22.246,22.0363,22.2277,219996.0
2017-06-30 10:00:00,24.38,24.52,24.32,24.46,338641.0,22.2277,22.3554,22.173,22.3007,338641.0
2017-06-30 11:00:00,24.46,24.5,24.41,24.5,364342.0,22.3007,22.3371,22.2551,22.3371,364342.0
2017-06-30 12:00:00,24.5,24.54,24.44,24.5,279829.0,22.3371,22.3736,22.2824,22.3371,279829.0
2017-06-30 13:00:00,24.5,24.63,24.49,24.59,341620.0,22.3371,22.4557,22.328,22.4192,341620.0
2017-06-30 14:00:00,24.59,24.72,24.58,24.7,488550.0,22.4192,22.5377,22.4101,22.5195,488550.0
2017-06-30 15:00:00,24.7,24.7,24.53,24.53,872961.0,22.5195,22.5195,22.3645,22.3645,872961.0
2017-07-03 09:30:00,24.59,24.7,24.52,24.61,201317.0,22.4192,22.5195,22.3554,22.4374,201317.0
2017-07-03 10:00:00,24.61,24.65,24.46,24.65,354697.0,22.4374,22.4739,22.3007,22.4739,354697.0
2017-07-03 11:00:00,24.65,24.7,24.58,24.64,337032.0,22.4739,22.5195,22.4101,22.4648,337032.0
2017-07-03 12:00:00,24.64,24.64,24.48,24.49,463278.0,22.4648,22.4648,22.3189,22.328,463278.0
2017-07-05 09:30:00,24.43,24.62,24.26,24.27,359232.0,22.2733,22.4465,22.1183,22.1274,359232.0
2017-07-05 10:00:00,24.27,24.55,24.2,24.51,358715.0,22.1274,22.3827,22.0636,22.3463,358715.0
2017-07-05 11:00:00,24.52,24.59,24.44,24.44,320076.0,22.3554,22.4192,22.2824,22.2824,320076.0
2017-07-05 12:00:00,24.44,24.64,24.42,24.62,295234.0,22.2824,22.4648,22.2642,22.4465,295234.0
2017-07-05 13:00:00,24.61,24.8,24.6,24.71,354327.0,22.4374,22.6107,22.4283,22.5286,354327.0
2017-07-05 14:00:00,24.7,24.76,24.61,24.61,417902.0,22.5195,22.5742,22.4374,22.4374,417902.0
2017-07-05 15:00:00,24.62,24.73,24.59,24.66,1184609.0,22.4465,22.5468,22.4192,22.483,1184609.0
2017-07-06 09:30:00,24.57,24.62,24.45,24.53,193473.0,22.401,22.4465,22.2915,22.3645,193473.0
2017-07-06 10:00:00,24.52,24.54,24.42,24.48,409952.0,22.3554,22.3736,22.2642,22.3189,409952.0
2017-07-06 11:00:00,24.48,24.55,24.43,24.54,289512.0,22.3189,22.3827,22.2733,22.3736,289512.0
2017-07-06 12:00:00,24.54,24.66,24.53,24.61,250068.0,22.3736,22.483,22.3645,22.4374,250068.0
2017-07-06 13:00:00,24.61,24.63,24.5,24.51,368758.0,22.4374,22.4557,22.3371,22.3463,368758.0
2017-07-06 14:00:00,24.51,24.62,24.48,24.58,497752.0,22.3463,22.4465,22.3189,22.4101,497752.0
2017-07-06 15:00:00,24.58,24.59,24.41,24.42,1366282.0,22.4101,22.4192,22.2551,22.2642,1366282.0
2017-07-07 09:30:00,24.43,24.99,24.42,24.99,466438.0,22.2733,22.7839,22.2642,22.7839,466438.0
2017-07-07 10:00:00,24.98,25.16,24.92,24.99,956551.0,22.7748,22.9389,22.7201,22.7839,956551.0
2017-07-07 11:00:00,24.99,25.05,24.89,25.0,1088821.0,22.7839,22.8386,22.6927,22.793,1088821.0
2017-07-07 12:00:00,25.0,25.17,24.94,25.12,546566.0,22.793,22.948,22.7383,22.9024,546566.0
2017-07-07 13:00:00,25.12,25.2,25.04,25.05,453167.0,22.9024,22.9753,22.8295,22.8386,453167.0
2017-07-07 14:00:00,25.05,25.05,24.84,24.91,809386.0,22.8386,22.8386,22.6471,22.7109,809386.0
2017-07-07 15:00:00,24.91,25.01,24.88,24.91,2085971.0,22.7109,22.8021,22.6836,22.7109,2085971.0
2017-07-10 09:30:00,24.69,24.94,24.65,24.92,470069.0,22.5104,22.7383,22.4739,22.7201,470069.0
2017-07-10 10:00:00,24.92,25.11,24.87,25.04,1858147.0,22.7201,22.8933,22.6745,22.8295,1858147.0
2017-07-10 11:00:00,25.04,25.09,24.89,24.94,1020836.0,22.8295,22.8751,22.6927,22.7383,1020836.0
2017-07-10 12:00:00,24.94,24.98,24.87,24.98,357833.0,22.7383,22.7748,22.6745,22.7748,357833.0
2017-07-10 13:00:00,24.97,25.12,24.94,25.12,613891.0,22.7656,22.9024,22.7383,22.9024,613891.0
2017-07-10 14:00:00,25.12,25.17,25.02,25.08,764003.0,22.9024,22.948,22.8112,22.8659,764003.0
2017-07-10 15:00:00,25.08,25.1,24.97,25.06,1253008.0,22.8659,22.8842,22.7656,22.8477,1253008.0
2017-07-11 09:30:00,24.68,24.84,24.55,24.77,524588.0,22.5012,22.6471,22.3827,22.5833,524588.0
2017-07-11 10:00:00,24.78,24.94,24.62,24.66,913122.0,22.5924,22.7383,22.4465,22.483,913122.0
2017-07-11 11:00:00,24.65,24.7,24.44,24.54,893864.0,22.4739,22.5195,22.2824,22.3736,893864.0
2017-07-11 12:00:00,24.54,24.57,24.44,24.52,786859.0,22.3736,22.401,22.2824,22.3554,786859.0
2017-07-11 13:00:00,24.52,24.69,24.51,24.68,389657.0,22.3554,22.5104,22.3463,22.5012,389657.0
2017-07-11 14:00:00,24.68,24.72,24.63,24.65,1024949.0,22.5012,22.5377,22.4557,22.4739,1024949.0
2017-07-11 15:00:00,24.65,24.73,24.63,24.66,1168602.0,22.4739,22.5468,22.4557,22.483,1168602.0
2017-07-12 09:30:00,24.81,25.0,24.74,24.76,616762.0,22.6198,22.793,22.5559,22.5742,616762.0
2017-07-12 10:00:00,24.76,24.81,24.54,24.73,869182.0,22.5742,22.6198,22.3736,22.5468,869182.0
2017-07-12 11:00:00,24.73,24.73,24.56,24.57,470035.0,22.5468,22.5468,22.3918,22.401,470035.0
2017-07-12 12:00:00,24.56,24.62,24.41,24.44,447760.0,22.3918,22.4465,22.2551,22.2824,447760.0
2017-07-12 13:00:00,24.44,24.44,24.27,24.34,514979.0,22.2824,22.2824,22.1274,22.1913,514979.0
2017-07-12 14:00:00,24.34,24.48,24.32,24.42,435130.0,22.1913,22.3189,22.173,22.2642,435130.0
2017-07-12 15:00:00,24.42,24.47,24.39,24.4,1116426.0,22.2642,22.3098,22.2368,22.246,1116426.0
2017-07-13 09:30:00,24.59,24.7,24.42,24.57,363946.0,22.4192,22.5195,22.2642,22.401,363946.0
2017-07-13 10:00:00,24.58,24.65,24.36,24.48,714227.0,22.4101,22.4739,22.2095,22.3189,714227.0
2017-07-13 11:00:00,24.49,24.55,24.39,24.48,586040.0,22.328,22.3827,22.2368,22.3189,586040.0
2017-07-13 12:00:00,24.47,24.5,24.43,24.44,395129.0,22.3098,22.3371,22.2733,22.2824,395129.0
2017-07-13 13:00:00,24.44,24.45,24.34,24.39,383099.0,22.2824,22.2915,22.1913,22.2368,383099.0
2017-07-13 14:00:00,24.39,24.48,24.35,24.48,600055.0,22.2368,22.3189,22.2004,22.3189,600055.0
2017-07-13 15:00:00,24.47,24.48,24.29,24.37,1746813.0,22.3098,22.3189,22.1457,22.2186,1746813.0
2017-07-14 09:30:00,24.36,24.6,24.36,24.5,515266.0,22.2095,22.4283,22.2095,22.3371,515266.0
2017-07-14 10:00:00,24.49,24.54,24.33,24.43,557427.0,22.328,22.3736,22.1821,22.2733,557427.0
2017-07-14 11:00:00,24.43,24.49,24.36,24.39,374737.0,22.2733,22.328,22.2095,22.2368,374737.0
2017-07-14 12:00:00,24.39,24.46,24.31,24.43,372822.0,22.2368,22.3007,22.1639,22.2733,372822.0
2017-07-14 13:00:00,24.43,24.43,24.32,24.32,240868.0,22.2733,22.2733,22.173,22.173,240868.0
2017-07-14 14:00:00,24.32,24.42,24.31,24.41,365850.0,22.173,22.2642,22.1639,22.2551,365850.0
2017-07-14 15:00:00,24.41,24.42,24.35,24.36,941257.0,22.2551,22.2642,22.2004,22.2095,941257.0
2017-07-17 09:30:00,24.35,24.53,24.32,24.48,233748.0,22.2004,22.3645,22.173,22.3189,233748.0
2017-07-17 10:00:00,24.48,24.59,24.42,24.48,506843.0,22.3189,22.4192,22.2642,22.3189,506843.0
2017-07-17 11:00:00,24.47,24.54,24.4,24.48,302688.0,22.3098,22.3736,22.246,22.3189,302688.0
2017-07-17 12:00:00,24.48,24.52,24.43,24.49,622281.0,22.3189,22.3554,22.2733,22.328,622281.0
2017-07-17 13:00:00,24.48,24.49,24.37,24.39,243774.0,22.3189,22.328,22.2186,22.2368,243774.0
2017-07-17 14:00:00,24.39,24.44,24.34,24.4,205099.0,22.2368,22.2824,22.1913,22.246,205099.0
2017-07-17 15:00:00,24.4,24.42,24.35,24.37,791787.0,22.246,22.2642,22.2004,22.2186,791787.0
2017-07-18 09:30:00,24.28,24.38,24.21,24.38,195999.0,22.1366,22.2277,22.0727,22.2277,195999.0
2017-07-18 10:00:00,24.39,24.39,23.81,23.96,664108.0,22.2368,22.2368,21.708,21.8448,664108.0
2017-07-18 11:00:00,23.96,24.13,23.92,24.07,420469.0,21.8448,21.9998,21.8083,21.9451,420469.0
2017-07-18 12:00:00,24.07,24.12,24.02,24.1,259480.0,21.9451,21.9907,21.8995,21.9724,259480.0
2017-07-18 13:00:00,24.1,24.13,24.0,24.07,422718.0,21.9724,21.9998,21.8813,21.9451,422718.0
2017-07-18 14:00:00,24.08,24.15,24.07,24.12,340348.0,21.9542,22.018,21.9451,21.9907,340348.0
2017-07-18 15:00:00,24.13,24.22,24.12,24.16,954432.0,21.9998,22.0819,21.9907,22.0272,954432.0
2017-07-19 09:30:00,24.27,24.59,24.25,24.57,465762.0,22.1274,22.4192,22.1092,22.401,465762.0
2017-07-19 10:00:00,24.57,24.58,24.34,24.44,750110.0,22.401,22.4101,22.1913,22.2824,750110.0
2017-07-19 11:00:00,24.45,24.47,24.25,24.29,732774.0,22.2915,22.3098,22.1092,22.1457,732774.0
2017-07-19 12:00:00,24.29,24.36,24.29,24.35,257193.0,22.1457,22.2095,22.1457,22.2004,257193.0
2017-07-19 13:00:00,24.36,24.43,24.33,24.37,413223.0,22.2095,22.2733,22.1821,22.2186,413223.0
2017-07-19 14:00:00,24.38,24.44,24.35,24.43,500021.0,22.2277,22.2824,22.2004,22.2733,500021.0
2017-07-19 15:00:00,24.43,24.48,24.4,24.46,1316101.0,22.2733,22.3189,22.246,22.3007,1316101.0
2017-07-20 09:30:00,24.48,24.5,24.26,24.39,292710.0,22.3189,22.3371,22.1183,22.2368,292710.0
2017-07-20 10:00:00,24.39,24.4,24.08,24.25,649343.0,22.2368,22.246,21.9542,22.1092,649343.0
2017-07-20 11:00:00,24.25,24.3,24.16,24.28,352050.0,22.1092,22.1548,22.0272,22.1366,352050.0
2017-07-20 12:00:00,24.28,24.34,24.25,24.32,177794.0,22.1366,22.1913,22.1092,22.173,177794.0
2017-07-20 13:00:00,24.32,24.36,24.27,24.35,264810.0,22.173,22.2095,22.1274,22.2004,264810.0
2017-07-20 14:00:00,24.35,24.36,24.25,24.32,397613.0,22.2004,22.2095,22.1092,22.173,397613.0
2017-07-20 15:00:00,24.32,24.34,24.26,24.3,653421.0,22.173,22.1913,22.1183,22.1548,653421.0
2017-07-21 09:30:00,24.27,24.71,24.23,24.41,555511.0,22.1274,22.5286,22.091,22.2551,555511.0
2017-07-21 10:00:00,24.4,24.46,24.3,24.3,448790.0,22.246,22.3007,22.1548,22.1548,448790.0
2017-07-21 11:00:00,24.31,24.44,24.2,24.38,521988.0,22.1639,22.2824,22.0636,22.2277,521988.0
2017-07-21 12:00:00,24.39,24.41,24.31,24.35,192790.0,22.2368,22.2551,22.1639,22.2004,192790.0
2017-07-21 13:00:00,24.35,24.37,24.27,24.31,225242.0,22.2004,22.2186,22.1274,22.1639,225242.0
2017-07-21 14:00:00,24.32,24.38,24.31,24.32,225763.0,22.173,22.2277,22.1639,22.173,225763.0
2017-07-21 15:00:00,24.32,24.37,24.31,24.33,944496.0,22.173,22.2186,22.1639,22.1821,944496.0
2017-07-24 09:30:00,24.29,24.46,24.2,24.43,215388.0,22.1457,22.3007,22.0636,22.2733,215388.0
2017-07-24 10:00:00,24.43,24.61,24.36,24.5,620068.0,22.2733,22.4374,22.2095,22.3371,620068.0
2017-07-24 11:00:00,24.49,24.59,24.48,24.52,413416.0,22.328,22.4192,22.3189,22.3554,413416.0
2017-07-24 12:00:00,24.52,24.55,24.43,24.43,358621.0,22.3554,22.3827,22.2733,22.2733,358621.0
2017-07-24 13:00:00,24.44,24.5,24.41,24.46,374248.0,22.2824,22.3371,22.2551,22.3007,374248.0
2017-07-24 14:00:00,24.46,24.52,24.45,24.46,467178.0,22.3007,22.3554,22.2915,22.3007,467178.0
2017-07-24 15:00:00,24.46,24.47,24.37,24.43,1161022.0,22.3007,22.3098,22.2186,22.2733,1161022.0
2017-07-25 09:30:00,24.3,24.63,24.06,24.12,1699375.0,22.1548,22.4557,21.936,21.9907,1699375.0
2017-07-25 10:00:00,24.12,24.54,23.98,24.2,1252655.0,21.9907,22.3736,21.863,22.0636,1252655.0
2017-07-25 11:00:00,24.2,24.31,24.14,24.29,722868.0,22.0636,22.1639,22.0089,22.1457,722868.0
2017-07-25 12:00:00,24.29,24.5,24.28,24.36,509050.0,22.1457,22.3371,22.1366,22.2095,509050.0
2017-07-25 13:00:00,24.37,24.55,24.35,24.51,581701.0,22.2186,22.3827,22.2004,22.3463,581701.0
2017-07-25 14:00:00,24.51,24.54,24.48,24.52,333266.0,22.3463,22.3736,22.3189,22.3554,333266.0
2017-07-25 15:00:00,24.52,24.57,24.49,24.56,960881.0,22.3554,22.401,22.328,22.3918,960881.0
2017-07-26 09:30:00,24.37,24.65,24.27,24.63,853059.0,22.2186,22.4739,22.1274,22.4557,853059.0
2017-07-26 10:00:00,24.63,24.71,24.36,24.42,733728.0,22.4557,22.5286,22.2095,22.2642,733728.0
2017-07-26 11:00:00,24.43,24.49,24.35,24.39,380077.0,22.2733,22.328,22.2004,22.2368,380077.0
2017-07-26 12:00:00,24.38,24.43,24.38,24.41,237515.0,22.2277,22.2733,22.2277,22.2551,237515.0
2017-07-26 13:00:00,24.41,24.44,24.37,24.41,244450.0,22.2551,22.2824,22.2186,22.2551,244450.0
2017-07-26 14:00:00,24.4,24.45,24.32,24.33,444810.0,22.246,22.2915,22.173,22.1821,444810.0
2017-07-26 15:00:00,24.33,24.36,24.26,24.3,882309.0,22.1821,22.2095,22.1183,22.1548,882309.0
2017-07-27 09:30:00,24.32,24.36,24.11,24.25,386943.0,22.173,22.2095,21.9816,22.1092,386943.0
2017-07-27 10:00:00,24.24,24.46,24.23,24.4,368432.0,22.1001,22.3007,22.091,22.246,368432.0
2017-07-27 11:00:00,24.41,24.48,24.4,24.43,454572.0,22.2551,22.3189,22.246,22.2733,454572.0
2017-07-27 12:00:00,24.43,24.54,24.43,24.46,440202.0,22.2733,22.3736,22.2733,22.3007,440202.0
2017-07-27 13:00:00,24.45,24.55,24.38,24.45,593059.0,22.2915,22.3827,22.2277,22.2915,593059.0
2017-07-27 14:00:00,24.45,24.48,24.33,24.36,367025.0,22.2915,22.3189,22.1821,22.2095,367025.0
2017-07-27 15:00:00,24.36,24.4,24.31,24.36,729897.0,22.2095,22.246,22.1639,22.2095,729897.0
2017-07-28 09:30:00,24.31,24.5,24.3,24.37,289059.0,22.1639,22.3371,22.1548,22.2186,289059.0
2017-07-28 10:00:00,24.36,24.37,24.23,24.33,528642.0,22.2095,22.2186,22.091,22.1821,528642.0
2017-07-28 11:00:00,24.33,24.44,24.23,24.33,715290.0,22.1821,22.2824,22.091,22.1821,715290.0
2017-07-28 12:00:00,24.34,24.34,24.15,24.2,341016.0,22.1913,22.1913,22.018,22.0636,341016.0
2017-07-28 13:00:00,24.2,24.27,24.2,24.26,280260.0,22.0636,22.1274,22.0636,22.1183,280260.0
2017-07-28 14:00:00,24.27,24.33,24.25,24.3,360078.0,22.1274,22.1821,22.1092,22.1548,360078.0
2017-07-28 15:00:00,24.3,24.39,24.3,24.35,817038.0,22.1548,22.2368,22.1548,22.2004,817038.0
2017-07-31 09:30:00,24.41,24.48,24.33,24.36,268837.0,22.2551,22.3189,22.1821,22.2095,268837.0
2017-07-31 10:00:00,24.36,24.43,24.23,24.31,358235.0,22.2095,22.2733,22.091,22.1639,358235.0
2017-07-31 11:00:00,24.3,24.42,24.28,24.42,272969.0,22.1548,22.2642,22.1366,22.2642,272969.0
2017-07-31 12:00:00,24.41,24.48,24.36,24.46,308566.0,22.2551,22.3189,22.2095,22.3007,308566.0
2017-07-31 13:00:00,24.46,24.5,24.44,24.44,354983.0,22.3007,22.3371,22.2824,22.2824,354983.0
2017-07-31 14:00:00,24.44,24.51,24.44,24.49,529098.0,22.2824,22.3463,22.2824,22.328,529098.0
2017-07-31 15:00:00,24.5,24.53,24.42,24.42,905938.0,22.3371,22.3645,22.2642,22.2642,905938.0
2017-08-01 09:30:00,24.47,24.55,24.43,24.48,313375.0,22.3098,22.3827,22.2733,22.3189,313375.0
2017-08-01 10:00:00,24.47,24.74,24.43,24.69,555618.0,22.3098,22.5559,22.2733,22.5104,555618.0
2017-08-01 11:00:00,24.69,24.92,24.64,24.92,540169.0,22.5104,22.7201,22.4648,22.7201,540169.0
2017-08-01 12:00:00,24.92,25.05,24.9,25.03,456613.0,22.7201,22.8386,22.7018,22.8203,456613.0
2017-08-01 13:00:00,25.03,25.03,24.88,24.91,475540.0,22.8203,22.8203,22.6836,22.7109,475540.0
2017-08-01 14:00:00,24.91,24.93,24.82,24.91,369148.0,22.7109,22.7292,22.6289,22.7109,369148.0
2017-08-01 15:00:00,24.91,24.94,24.81,24.89,863685.0,22.7109,22.7383,22.6198,22.6927,863685.0
2017-08-02 09:30:00,24.88,25.07,24.75,24.82,374864.0,22.6836,22.8568,22.5651,22.6289,374864.0
2017-08-02 10:00:00,24.82,24.97,24.8,24.89,580713.0,22.6289,22.7656,22.6107,22.6927,580713.0
2017-08-02 11:00:00,24.89,25.11,24.88,25.05,641892.0,22.6927,22.8933,22.6836,22.8386,641892.0
2017-08-02 12:00:00,25.05,25.07,24.93,25.0,620330.0,22.8386,22.8568,22.7292,22.793,620330.0
2017-08-02 13:00:00,25.0,25.14,24.94,25.13,536314.0,22.793,22.9206,22.7383,22.9115,536314.0
2017-08-02 14:00:00,25.14,25.25,25.13,25.13,667186.0,22.9206,23.0209,22.9115,22.9115,667186.0
2017-08-02 15:00:00,25.13,25.26,25.08,25.2,1258488.0,22.9115,23.03,22.8659,22.9753,1258488.0
2017-08-03 09:30:00,25.26,25.32,25.19,25.23,382918.0,23.03,23.0847,22.9662,23.0027,382918.0
2017-08-03 10:00:00,25.22,25.49,25.17,25.43,1059925.0,22.9936,23.2397,22.948,23.185,1059925.0
2017-08-03 11:00:00,25.43,25.51,25.27,25.4,760585.0,23.185,23.258,23.0392,23.1577,760585.0
2017-08-03 12:00:00,25.41,25.42,25.31,25.34,272333.0,23.1668,23.1759,23.0756,23.103,272333.0
2017-08-03 13:00:00,25.33,25.41,25.3,25.37,348337.0,23.0939,23.1668,23.0665,23.1303,348337.0
2017-08-03 14:00:00,25.38,25.44,25.33,25.34,332493.0,23.1394,23.1942,23.0939,23.103,332493.0
2017-08-03 15:00:00,25.34,25.38,25.27,25.29,807475.0,23.103,23.1394,23.0392,23.0574,807475.0
2017-08-04 09:30:00,25.32,25.53,25.32,25.52,247032.0,23.0847,23.2762,23.0847,23.2671,247032.0
2017-08-04 10:00:00,25.52,25.56,25.45,25.52,270089.0,23.2671,23.3036,23.2033,23.2671,270089.0
2017-08-04 11:00:00,25.52,25.68,25.47,25.66,560141.0,23.2671,23.413,23.2215,23.3947,560141.0
2017-08-04 12:00:00,25.66,25.72,25.6,25.7,225118.0,23.3947,23.4494,23.34,23.4312,225118.0
2017-08-04 13:00:00,25.7,25.72,25.61,25.64,285675.0,23.4312,23.4494,23.3491,23.3765,285675.0
2017-08-04 14:00:00,25.64,25.64,25.54,25.58,322844.0,23.3765,23.3765,23.2853,23.3218,322844.0
2017-08-04 15:00:00,25.58,25.66,25.56,25.61,1242235.0,23.3218,23.3947,23.3036,23.3491,1242235.0
2017-08-07 09:30:00,25.63,25.74,25.57,25.64,256462.0,23.3674,23.4677,23.3127,23.3765,256462.0
2017-08-07 10:00:00,25.63,25.65,25.37,25.4,703440.0,23.3674,23.3856,23.1303,23.1577,703440.0
2017-08-07 11:00:00,25.4,25.46,25.35,25.43,593537.0,23.1577,23.2124,23.1121,23.185,593537.0
2017-08-07 12:00:00,25.43,25.49,25.42,25.45,378266.0,23.185,23.2397,23.1759,23.2033,378266.0
2017-08-07 13:00:00,25.45,25.53,25.42,25.5,365167.0,23.2033,23.2762,23.1759,23.2489,365167.0
2017-08-07 14:00:00,25.5,25.51,25.4,25.41,221836.0,23.2489,23.258,23.1577,23.1668,221836.0
2017-08-07 15:00:00,25.41,25.56,25.41,25.46,1095467.0,23.1668,23.3036,23.1668,23.2124,1095467.0
2017-08-08 09:30:00,25.46,25.49,25.33,25.46,197866.0,23.2124,23.2397,23.0939,23.2124,197866.0
2017-08-08 10:00:00,25.45,25.52,25.41,25.48,523192.0,23.2033,23.2671,23.1668,23.2306,523192.0
2017-08-08 11:00:00,25.48,25.56,25.47,25.56,578377.0,23.2306,23.3036,23.2215,23.3036,578377.0
2017-08-08 12:00:00,25.57,25.59,25.46,25.49,320045.0,23.3127,23.3309,23.2124,23.2397,320045.0
2017-08-08 13:00:00,25.49,25.51,25.41,25.42,468772.0,23.2397,23.258,23.1668,23.1759,468772.0
2017-08-08 14:00:00,25.43,25.45,25.39,25.4,377430.0,23.185,23.2033,23.1486,23.1577,377430.0
2017-08-08 15:00:00,25.4,25.41,25.28,25.31,964557.0,23.1577,23.1668,23.0483,23.0756,964557.0
2017-08-09 09:30:00,25.22,25.39,25.14,25.39,459753.0,22.9936,23.1486,22.9206,23.1486,459753.0
2017-08-09 10:00:00,25.39,25.39,25.27,25.34,376871.0,23.1486,23.1486,23.0392,23.103,376871.0
2017-08-09 11:00:00,25.34,25.43,25.32,25.38,425461.0,23.103,23.185,23.0847,23.1394,425461.0
2017-08-09 12:00:00,25.38,25.42,25.36,25.37,289593.0,23.1394,23.1759,23.1212,23.1303,289593.0
2017-08-09 13:00:00,25.38,25.39,25.27,25.29,235960.0,23.1394,23.1486,23.0392,23.0574,235960.0
2017-08-09 14:00:00,25.29,25.36,25.25,25.3,335127.0,23.0574,23.1212,23.0209,23.0665,335127.0
2017-08-09 15:00:00,25.31,25.33,25.26,25.3,948818.0,23.0756,23.0939,23.03,23.0665,948818.0
2017-08-10 09:30:00,25.17,25.26,25.13,25.14,155584.0,22.948,23.03,22.9115,22.9206,155584.0
2017-08-10 10:00:00,25.15,25.15,24.97,25.0,523763.0,22.9298,22.9298,22.7656,22.793,523763.0
2017-08-10 11:00:00,25.0,25.04,24.94,24.95,379982.0,22.793,22.8295,22.7383,22.7474,379982.0
2017-08-10 12:00:00,24.94,24.96,24.77,24.8,405361.0,22.7383,22.7565,22.5833,22.6107,405361.0
2017-08-10 13:00:00,24.79,24.84,24.78,24.84,304024.0,22.6015,22.6471,22.5924,22.6471,304024.0
2017-08-10 14:00:00,24.84,24.98,24.82,24.9,330347.0,22.6471,22.7748,22.6289,22.7018,330347.0
2017-08-10 15:00:00,24.91,24.93,24.78,24.78,1034405.0,22.7109,22.7292,22.5924,22.5924,1034405.0
2017-08-11 09:30:00,24.73,24.85,24.66,24.78,239032.0,22.5468,22.6562,22.483,22.5924,239032.0
2017-08-11 10:00:00,24.77,25.0,24.77,24.95,412475.0,22.5833,22.793,22.5833,22.7474,412475.0
2017-08-11 11:00:00,24.94,25.0,24.88,24.99,394091.0,22.7383,22.793,22.6836,22.7839,394091.0
2017-08-11 12:00:00,24.98,25.0,24.85,24.86,264684.0,22.7748,22.793,22.6562,22.6654,264684.0
2017-08-11 13:00:00,24.86,24.91,24.84,24.85,211133.0,22.6654,22.7109,22.6471,22.6562,211133.0
2017-08-11 14:00:00,24.85,24.9,24.81,24.84,233326.0,22.6562,22.7018,22.6198,22.6471,233326.0
2017-08-11 15:00:00,24.84,24.89,24.83,24.83,654570.0,22.6471,22.6927,22.638,22.638,654570.0
2017-08-14 09:30:00,25.03,25.09,25.0,25.07,207795.0,22.8203,22.8751,22.793,22.8568,207795.0
2017-08-14 10:00:00,25.08,25.2,25.07,25.16,385753.0,22.8659,22.9753,22.8568,22.9389,385753.0
2017-08-14 11:00:00,25.17,25.27,25.17,25.25,589096.0,22.948,23.0392,22.948,23.0209,589096.0
2017-08-14 12:00:00,25.25,25.32,25.24,25.27,250963.0,23.0209,23.0847,23.0118,23.0392,250963.0
2017-08-14 13:00:00,25.27,25.29,25.24,25.28,258558.0,23.0392,23.0574,23.0118,23.0483,258558.0
2017-08-14 14:00:00,25.28,25.39,25.27,25.35,290662.0,23.0483,23.1486,23.0392,23.1121,290662.0
2017-08-14 15:00:00,25.35,25.43,25.34,25.41,887709.0,23.1121,23.185,23.103,23.1668,887709.0
2017-08-15 09:30:00,25.4,25.44,25.33,25.42,170637.0,23.1577,23.1942,23.0939,23.1759,170637.0
2017-08-15 10:00:00,25.44,25.55,25.4,25.43,299237.0,23.1942,23.2944,23.1577,23.185,299237.0
2017-08-15 11:00:00,25.44,25.55,25.39,25.39,513133.0,23.1942,23.2944,23.1486,23.1486,513133.0
2017-08-15 12:00:00,25.39,25.5,25.37,25.49,206226.0,23.1486,23.2489,23.1303,23.2397,206226.0
2017-08-15 13:00:00,25.49,25.53,25.43,25.43,184865.0,23.2397,23.2762,23.185,23.185,184865.0
2017-08-15 14:00:00,25.44,25.51,25.4,25.49,265985.0,23.1942,23.258,23.1577,23.2397,265985.0
2017-08-15 15:00:00,25.5,25.56,25.48,25.54,640579.0,23.2489,23.3036,23.2306,23.2853,640579.0
2017-08-16 09:30:00,25.53,25.6,25.5,25.59,166923.0,23.2762,23.34,23.2489,23.3309,166923.0
2017-08-16 10:00:00,25.59,25.7,25.57,25.63,705456.0,23.3309,23.4312,23.3127,23.3674,705456.0
2017-08-16 11:00:00,25.64,25.64,25.44,25.58,545335.0,23.3765,23.3765,23.1942,23.3218,545335.0
2017-08-16 12:00:00,25.59,25.75,25.59,25.75,258697.0,23.3309,23.4768,23.3309,23.4768,258697.0
2017-08-16 13:00:00,25.75,25.87,25.74,25.81,560417.0,23.4768,23.5862,23.4677,23.5315,560417.0
2017-08-16 14:00:00,25.82,25.97,25.79,25.96,962812.0,23.5406,23.6774,23.5133,23.6682,962812.0
2017-08-16 15:00:00,25.96,25.97,25.91,25.93,1411057.0,23.6682,23.6774,23.6227,23.6409,1411057.0
2017-08-17 09:30:00,25.83,26.0,25.79,25.91,306613.0,23.5497,23.7047,23.5133,23.6227,306613.0
2017-08-17 10:00:00,25.91,25.92,25.75,25.86,495479.0,23.6227,23.6318,23.4768,23.5771,495479.0
2017-08-17 11:00:00,25.86,25.9,25.79,25.84,300569.0,23.5771,23.6135,23.5133,23.5588,300569.0
2017-08-17 12:00:00,25.84,25.86,25.74,25.75,305846.0,23.5588,23.5771,23.4677,23.4768,305846.0
2017-08-17 13:00:00,25.74,25.81,25.67,25.79,445861.0,23.4677,23.5315,23.4038,23.5133,445861.0
2017-08-17 14:00:00,25.79,25.79,25.6,25.67,592465.0,23.5133,23.5133,23.34,23.4038,592465.0
2017-08-17 15:00:00,25.68,25.71,25.42,25.44,1692277.0,23.413,23.4403,23.1759,23.1942,1692277.0
2017-08-18 09:30:00,25.36,25.39,25.24,25.29,229555.0,23.1212,23.1486,23.0118,23.0574,229555.0
2017-08-18 10:00:00,25.29,25.49,25.29,25.48,512436.0,23.0574,23.2397,23.0574,23.2306,512436.0
2017-08-18 11:00:00,25.48,25.59,25.39,25.53,461445.0,23.2306,23.3309,23.1486,23.2762,461445.0
2017-08-18 12:00:00,25.53,25.56,25.43,25.45,333869.0,23.2762,23.3036,23.185,23.2033,333869.0
2017-08-18 13:00:00,25.45,25.46,25.33,25.34,237751.0,23.2033,23.2124,23.0939,23.103,237751.0
2017-08-18 14:00:00,25.33,25.43,25.31,25.4,411838.0,23.0939,23.185,23.0756,23.1577,411838.0
2017-08-18 15:00:00,25.39,25.45,25.28,25.29,948599.0,23.1486,23.2033,23.0483,23.0574,948599.0
2017-08-21 09:30:00,25.19,25.35,25.18,25.23,198207.0,22.9662,23.1121,22.9571,23.0027,198207.0
2017-08-21 10:00:00,25.22,25.28,25.13,25.24,335691.0,22.9936,23.0483,22.9115,23.0118,335691.0
2017-08-21 11:00:00,25.24,25.42,25.21,25.34,398019.0,23.0118,23.1759,22.9845,23.103,398019.0
2017-08-21 12:00:00,25.34,25.4,25.31,25.34,345112.0,23.103,23.1577,23.0756,23.103,345112.0
2017-08-21 13:00:00,25.33,25.45,25.32,25.38,271922.0,23.0939,23.2033,23.0847,23.1394,271922.0
2017-08-21 14:00:00,25.37,25.41,25.34,25.35,214849.0,23.1303,23.1668,23.103,23.1121,214849.0
2017-08-21 15:00:00,25.35,25.47,25.33,25.4,716094.0,23.1121,23.2215,23.0939,23.1577,716094.0
2017-08-22 09:30:00,25.35,25.42,25.14,25.14,226826.0,23.1121,23.1759,22.9206,22.9206,226826.0
2017-08-22 10:00:00,25.14,25.18,24.95,25.08,422326.0,22.9206,22.9571,22.7474,22.8659,422326.0
2017-08-22 11:00:00,25.08,25.11,24.93,25.09,724006.0,22.8659,22.8933,22.7292,22.8751,724006.0
2017-08-22 12:00:00,25.1,25.1,25.0,25.07,268866.0,22.8842,22.8842,22.793,22.8568,268866.0
2017-08-22 13:00:00,25.08,25.15,25.05,25.14,365760.0,22.8659,22.9298,22.8386,22.9206,365760.0
2017-08-22 14:00:00,25.13,25.25,25.13,25.21,563900.0,22.9115,23.0209,22.9115,22.9845,563900.0
2017-08-22 15:00:00,25.21,25.31,25.2,25.27,1011702.0,22.9845,23.0756,22.9753,23.0392,1011702.0
2017-08-23 09:30:00,25.16,25.35,25.12,25.24,266923.0,22.9389,23.1121,22.9024,23.0118,266923.0
2017-08-23 10:00:00,25.23,25.23,25.02,25.09,598529.0,23.0027,23.0027,22.8112,22.8751,598529.0
2017-08-23 11:00:00,25.09,25.19,25.09,25.18,337987.0,22.8751,22.9662,22.8751,22.9571,337987.0
2017-08-23 12:00:00,25.17,25.22,25.1,25.13,235025.0,22.948,22.9936,22.8842,22.9115,235025.0
2017-08-23 13:00:00,25.12,25.18,24.94,24.99,495835.0,22.9024,22.9571,22.7383,22.7839,495835.0
2017-08-23 14:00:00,24.99,25.02,24.89,25.0,588279.0,22.7839,22.8112,22.6927,22.793,588279.0
2017-08-23 15:00:00,25.0,25.03,24.94,24.95,820610.0,22.793,22.8203,22.7383,22.7474,820610.0
2017-08-24 09:30:00,25.08,25.14,24.97,24.97,191256.0,22.8659,22.9206,22.7656,22.7656,191256.0
2017-08-24 10:00:00,24.99,25.12,24.9,25.04,339903.0,22.7839,22.9024,22.7018,22.8295,339903.0
2017-08-24 11:00:00,25.04,25.13,25.02,25.04,316173.0,22.8295,22.9115,22.8112,22.8295,316173.0
2017-08-24 12:00:00,25.04,25.06,24.96,25.0,307465.0,22.8295,22.8477,22.7565,22.793,307465.0
2017-08-24 13:00:00,25.0,25.07,24.92,24.93,292188.0,22.793,22.8568,22.7201,22.7292,292188.0
2017-08-24 14:00:00,24.92,24.95,24.88,24.91,233794.0,22.7201,22.7474,22.6836,22.7109,233794.0
2017-08-24 15:00:00,24.92,24.93,24.86,24.91,650932.0,22.7201,22.7292,22.6654,22.7109,650932.0
2017-08-25 09:30:00,25.01,25.14,25.01,25.1,314719.0,22.8021,22.9206,22.8021,22.8842,314719.0
2017-08-25 10:00:00,25.1,25.22,25.07,25.14,431243.0,22.8842,22.9936,22.8568,22.9206,431243.0
2017-08-25 11:00:00,25.14,25.25,25.1,25.19,515958.0,22.9206,23.0209,22.8842,22.9662,515958.0
2017-08-25 12:00:00,25.2,25.38,25.19,25.38,324339.0,22.9753,23.1394,22.9662,23.1394,324339.0
2017-08-25 13:00:00,25.38,25.43,25.32,25.37,335266.0,23.1394,23.185,23.0847,23.1303,335266.0
2017-08-25 14:00:00,25.37,25.41,25.35,25.39,215464.0,23.1303,23.1668,23.1121,23.1486,215464.0
2017-08-25 15:00:00,25.38,25.4,25.29,25.31,733893.0,23.1394,23.1577,23.0574,23.0756,733893.0
2017-08-28 09:30:00,25.34,25.38,25.15,25.18,332982.0,23.103,23.1394,22.9298,22.9571,332982.0
2017-08-28 10:00:00,25.17,25.35,25.14,25.3,397597.0,22.948,23.1121,22.9206,23.0665,397597.0
2017-08-28 11:00:00,25.3,25.35,25.27,25.34,256210.0,23.0665,23.1121,23.0392,23.103,256210.0
2017-08-28 12:00:00,25.34,25.37,25.28,25.31,220494.0,23.103,23.1303,23.0483,23.0756,220494.0
2017-08-28 13:00:00,25.32,25.33,25.22,25.31,333035.0,23.0847,23.0939,22.9936,23.0756,333035.0
2017-08-28 14:00:00,25.31,25.31,25.22,25.27,269203.0,23.0756,23.0756,22.9936,23.0392,269203.0
2017-08-28 15:00:00,25.27,25.29,25.23,25.28,476354.0,23.0392,23.0574,23.0027,23.0483,476354.0
2017-08-29 09:30:00,25.11,25.31,25.04,25.31,183146.0,22.8933,23.0756,22.8295,23.0756,183146.0
2017-08-29 10:00:00,25.32,25.36,25.21,25.34,315652.0,23.0847,23.1212,22.9845,23.103,315652.0
2017-08-29 11:00:00,25.34,25.34,25.21,25.27,326049.0,23.103,23.103,22.9845,23.0392,326049.0
2017-08-29 12:00:00,25.27,25.32,25.24,25.29,196933.0,23.0392,23.0847,23.0118,23.0574,196933.0
2017-08-29 13:00:00,25.3,25.37,25.27,25.33,229056.0,23.0665,23.1303,23.0392,23.0939,229056.0
2017-08-29 14:00:00,25.32,25.39,25.29,25.35,261928.0,23.0847,23.1486,23.0574,23.1121,261928.0
2017-08-29 15:00:00,25.35,25.38,25.3,25.3,500179.0,23.1121,23.1394,23.0665,23.0665,500179.0
2017-08-30 09:30:00,25.26,25.45,25.26,25.37,185499.0,23.03,23.2033,23.03,23.1303,185499.0
2017-08-30 10:00:00,25.37,25.45,25.35,25.38,182648.0,23.1303,23.2033,23.1121,23.1394,182648.0
2017-08-30 11:00:00,25.38,25.46,25.37,25.38,297464.0,23.1394,23.2124,23.1303,23.1394,297464.0
2017-08-30 12:00:00,25.38,25.53,25.37,25.53,243979.0,23.1394,23.2762,23.1303,23.2762,243979.0
2017-08-30 13:00:00,25.53,25.58,25.46,25.49,325983.0,23.2762,23.3218,23.2124,23.2397,325983.0
2017-08-30 14:00:00,25.5,25.53,25.43,25.44,311078.0,23.2489,23.2762,23.185,23.1942,311078.0
2017-08-30 15:00:00,25.44,25.52,25.42,25.51,836040.0,23.1942,23.2671,23.1759,23.258,836040.0
2017-08-31 09:30:00,25.6,25.81,25.54,25.8,243727.0,23.34,23.5315,23.2853,23.5224,243727.0
2017-08-31 10:00:00,25.79,25.8,25.57,25.71,443658.0,23.5133,23.5224,23.3127,23.4403,443658.0
2017-08-31 11:00:00,25.71,25.73,25.59,25.68,340341.0,23.4403,23.4586,23.3309,23.413,340341.0
2017-08-31 12:00:00,25.68,25.85,25.68,25.83,309197.0,23.413,23.568,23.413,23.5497,309197.0
2017-08-31 13:00:00,25.83,25.89,25.77,25.8,316782.0,23.5497,23.6044,23.495,23.5224,316782.0
2017-08-31 14:00:00,25.8,25.83,25.73,25.8,337337.0,23.5224,23.5497,23.4586,23.5224,337337.0
2017-08-31 15:00:00,25.8,25.84,25.75,25.81,867637.0,23.5224,23.5588,23.4768,23.5315,867637.0
2017-09-01 09:30:00,25.88,25.97,25.85,25.88,226786.0,23.5953,23.6774,23.568,23.5953,226786.0
2017-09-01 10:00:00,25.89,26.05,25.87,25.99,447292.0,23.6044,23.7503,23.5862,23.6956,447292.0
2017-09-01 11:00:00,26.0,26.03,25.81,25.87,280957.0,23.7047,23.7321,23.5315,23.5862,280957.0
2017-09-01 12:00:00,25.86,25.9,25.8,25.88,161047.0,23.5771,23.6135,23.5224,23.5953,161047.0
2017-09-01 13:00:00,25.88,25.91,25.84,25.89,160038.0,23.5953,23.6227,23.5588,23.6044,160038.0
2017-09-01 14:00:00,25.89,25.97,25.85,25.91,331490.0,23.6044,23.6774,23.568,23.6227,331490.0
2017-09-01 15:00:00,25.91,25.92,25.83,25.86,475600.0,23.6227,23.6318,23.5497,23.5771,475600.0
2017-09-05 09:30:00,25.86,25.96,25.73,25.87,388415.0,23.5771,23.6682,23.4586,23.5862,388415.0
2017-09-05 10:00:00,25.87,25.92,25.72,25.75,512099.0,23.5862,23.6318,23.4494,23.4768,512099.0
2017-09-05 11:00:00,25.74,25.87,25.72,25.8,433737.0,23.4677,23.5862,23.4494,23.5224,433737.0
2017-09-05 12:00:00,25.79,25.8,25.5,25.52,456012.0,23.5133,23.5224,23.2489,23.2671,456012.0
2017-09-05 13:00:00,25.52,25.62,25.48,25.62,301828.0,23.2671,23.3583,23.2306,23.3583,301828.0
2017-09-05 14:00:00,25.62,25.74,25.59,25.6,480262.0,23.3583,23.4677,23.3309,23.34,480262.0
2017-09-05 15:00:00,25.59,25.68,25.51,25.65,1245049.0,23.3309,23.413,23.258,23.3856,1245049.0
2017-09-06 09:30:00,25.71,25.82,25.55,25.78,334879.0,23.4403,23.5406,23.2944,23.5041,334879.0
2017-09-06 10:00:00,25.77,25.95,25.73,25.81,493782.0,23.495,23.6591,23.4586,23.5315,493782.0
2017-09-06 11:00:00,25.81,25.83,25.69,25.74,470840.0,23.5315,23.5497,23.4221,23.4677,470840.0
2017-09-06 12:00:00,25.74,25.78,25.61,25.62,397139.0,23.4677,23.5041,23.3491,23.3583,397139.0
2017-09-06 13:00:00,25.61,25.72,25.61,25.7,266978.0,23.3491,23.4494,23.3491,23.4312,266978.0
2017-09-06 14:00:00,25.7,25.71,25.61,25.63,434991.0,23.4312,23.4403,23.3491,23.3674,434991.0
2017-09-06 15:00:00,25.63,25.72,25.6,25.63,1177891.0,23.3674,23.4494,23.34,23.3674,1177891.0
2017-09-07 09:30:00,25.68,25.79,25.64,25.72,198335.0,23.413,23.5133,23.3765,23.4494,198335.0
2017-09-07 10:00:00,25.73,25.73,25.53,25.63,297492.0,23.4586,23.4586,23.2762,23.3674,297492.0
2017-09-07 11:00:00,25.64,25.67,25.48,25.49,413676.0,23.3765,23.4038,23.2306,23.2397,413676.0
2017-09-07 12:00:00,25.5,25.53,25.42,25.51,245192.0,23.2489,23.2762,23.1759,23.258,245192.0
2017-09-07 13:00:00,25.51,25.59,25.46,25.58,278779.0,23.258,23.3309,23.2124,23.3218,278779.0
2017-09-07 14:00:00,25.58,25.6,25.49,25.5,374873.0,23.3218,23.34,23.2397,23.2489,374873.0
2017-09-07 15:00:00,25.5,25.5,25.38,25.44,1011871.0,23.2489,23.2489,23.1394,23.1942,1011871.0
2017-09-08 09:30:00,25.43,25.48,25.35,25.48,306208.0,23.185,23.2306,23.1121,23.2306,306208.0
2017-09-08 10:00:00,25.48,25.79,25.47,25.72,352114.0,23.2306,23.5133,23.2215,23.4494,352114.0
2017-09-08 11:00:00,25.72,25.79,25.71,25.79,281244.0,23.4494,23.5133,23.4403,23.5133,281244.0
2017-09-08 12:00:00,25.79,25.91,25.75,25.9,261990.0,23.5133,23.6227,23.4768,23.6135,261990.0
2017-09-08 13:00:00,25.91,25.98,25.89,25.91,201834.0,23.6227,23.6865,23.6044,23.6227,201834.0
2017-09-08 14:00:00,25.91,25.92,25.76,25.77,301831.0,23.6227,23.6318,23.4859,23.495,301831.0
2017-09-08 15:00:00,25.77,25.78,25.68,25.75,543477.0,23.495,23.5041,23.413,23.4768,543477.0
2017-09-11 09:30:00,25.92,25.99,25.84,25.94,414196.0,23.6318,23.6956,23.5588,23.65,414196.0
2017-09-11 10:00:00,25.94,26.06,25.9,25.9,684356.0,23.65,23.7594,23.6135,23.6135,684356.0
2017-09-11 11:00:00,25.91,26.07,25.88,26.07,504493.0,23.6227,23.7685,23.5953,23.7685,504493.0
2017-09-11 12:00:00,26.07,26.18,26.07,26.12,365140.0,23.7685,23.8688,23.7685,23.8141,365140.0
2017-09-11 13:00:00,26.12,26.17,26.1,26.12,593013.0,23.8141,23.8597,23.7959,23.8141,593013.0
2017-09-11 14:00:00,26.13,26.22,26.1,26.21,395736.0,23.8232,23.9053,23.7959,23.8962,395736.0
2017-09-11 15:00:00,26.21,26.25,26.15,26.16,784411.0,23.8962,23.9326,23.8415,23.8506,784411.0
2017-09-12 09:30:00,26.21,26.28,26.09,26.24,180891.0,23.8962,23.96,23.7868,23.9235,180891.0
2017-09-12 10:00:00,26.24,26.38,26.17,26.37,295294.0,23.9235,24.0512,23.8597,24.0421,295294.0
2017-09-12 11:00:00,26.37,26.37,26.2,26.24,357133.0,24.0421,24.0421,23.8871,23.9235,357133.0
2017-09-12 12:00:00,26.24,26.34,26.24,26.33,265428.0,23.9235,24.0147,23.9235,24.0056,265428.0
2017-09-12 13:00:00,26.31,26.34,26.27,26.27,198237.0,23.9873,24.0147,23.9509,23.9509,198237.0
2017-09-12 14:00:00,26.27,26.47,26.26,26.46,434297.0,23.9509,24.1332,23.9418,24.1241,434297.0
2017-09-12 15:00:00,26.46,26.5,26.42,26.48,860904.0,24.1241,24.1606,24.0876,24.1423,860904.0
2017-09-13 09:30:00,26.5,26.55,26.43,26.45,315798.0,24.1606,24.2062,24.0968,24.115,315798.0
2017-09-13 10:00:00,26.46,26.64,26.44,26.46,698094.0,24.1241,24.2882,24.1059,24.1241,698094.0
2017-09-13 11:00:00,26.46,26.47,26.19,26.21,1038665.0,24.1241,24.1332,23.8779,23.8962,1038665.0
2017-09-13 12:00:00,26.2,26.23,26.14,26.18,419067.0,23.8871,23.9144,23.8324,23.8688,419067.0
2017-09-13 13:00:00,26.19,26.21,25.75,25.92,1531063.0,23.8779,23.8962,23.4768,23.6318,1531063.0
2017-09-13 14:00:00,25.92,26.09,25.88,26.09,864013.0,23.6318,23.7868,23.5953,23.7868,864013.0
2017-09-13 15:00:00,26.09,26.26,26.07,26.19,1231058.0,23.7868,23.9418,23.7685,23.8779,1231058.0
2017-09-14 09:30:00,26.13,26.26,26.01,26.22,297861.0,23.8232,23.9418,23.7138,23.9053,297861.0
2017-09-14 10:00:00,26.23,26.3,26.17,26.27,358889.0,23.9144,23.9782,23.8597,23.9509,358889.0
2017-09-14 11:00:00,26.27,26.46,26.26,26.35,554383.0,23.9509,24.1241,23.9418,24.0238,554383.0
2017-09-14 12:00:00,26.35,26.47,26.34,26.46,210080.0,24.0238,24.1332,24.0147,24.1241,210080.0
2017-09-14 13:00:00,26.46,26.48,26.37,26.4,263410.0,24.1241,24.1423,24.0421,24.0694,263410.0
2017-09-14 14:00:00,26.4,26.44,26.37,26.42,254552.0,24.0694,24.1059,24.0421,24.0876,254552.0
2017-09-14 15:00:00,26.42,26.45,26.36,26.38,707802.0,24.0876,24.115,24.0329,24.0512,707802.0
2017-09-15 09:30:00,26.3,26.36,26.12,26.21,483931.0,23.9782,24.0329,23.8141,23.8962,483931.0
2017-09-15 10:00:00,26.22,26.25,26.04,26.06,377308.0,23.9053,23.9326,23.7412,23.7594,377308.0
2017-09-15 11:00:00,26.05,26.13,26.02,26.13,441481.0,23.7503,23.8232,23.7229,23.8232,441481.0
2017-09-15 12:00:00,26.13,26.37,26.12,26.29,471072.0,23.8232,24.0421,23.8141,23.9691,471072.0
2017-09-15 13:00:00,26.29,26.4,26.28,26.38,223862.0,23.9691,24.0694,23.96,24.0512,223862.0
2017-09-15 14:00:00,26.38,26.43,26.32,26.35,369688.0,24.0512,24.0968,23.9965,24.0238,369688.0
2017-09-15 15:00:00,26.36,26.36,26.23,26.29,1252811.0,24.0329,24.0329,23.9144,23.9691,1252811.0
2017-09-18 09:30:00,26.33,26.35,26.14,26.14,165040.0,24.0876,24.1059,23.9138,23.9138,165040.0
2017-09-18 10:00:00,26.14,26.4,26.14,26.33,544845.0,23.9138,24.1517,23.9138,24.0876,544845.0
2017-09-18 11:00:00,26.33,26.43,26.31,26.37,309062.0,24.0876,24.1791,24.0693,24.1242,309062.0
2017-09-18 12:00:00,26.37,26.37,26.31,26.33,133991.0,24.1242,24.1242,24.0693,24.0876,133991.0
2017-09-18 13:00:00,26.33,26.34,26.23,26.24,209863.0,24.0876,24.0968,23.9962,24.0053,209863.0
2017-09-18 14:00:00,26.23,26.29,26.19,26.28,230209.0,23.9962,24.051,23.9596,24.0419,230209.0
2017-09-18 15:00:00,26.28,26.42,26.28,26.32,852268.0,24.0419,24.17,24.0419,24.0785,852268.0
2017-09-19 09:30:00,26.33,26.48,26.26,26.36,536961.0,24.0876,24.2249,24.0236,24.1151,536961.0
2017-09-19 10:00:00,26.36,26.4,26.2,26.36,1210421.0,24.1151,24.1517,23.9687,24.1151,1210421.0
2017-09-19 11:00:00,26.36,26.4,26.23,26.34,289922.0,24.1151,24.1517,23.9962,24.0968,289922.0
2017-09-19 12:00:00,26.34,26.36,26.3,26.34,148358.0,24.0968,24.1151,24.0602,24.0968,148358.0
2017-09-19 13:00:00,26.33,26.47,26.32,26.42,583898.0,24.0876,24.2157,24.0785,24.17,583898.0
2017-09-19 14:00:00,26.41,26.46,26.37,26.39,307988.0,24.1608,24.2066,24.1242,24.1425,307988.0
2017-09-19 15:00:00,26.38,26.41,26.23,26.23,784507.0,24.1334,24.1608,23.9962,23.9962,784507.0
2017-09-20 09:30:00,26.22,26.26,26.04,26.06,200016.0,23.987,24.0236,23.8223,23.8406,200016.0
2017-09-20 10:00:00,26.06,26.06,25.8,25.81,492010.0,23.8406,23.8406,23.6028,23.6119,492010.0
2017-09-20 11:00:00,25.82,26.02,25.81,25.93,336685.0,23.6211,23.804,23.6119,23.7217,336685.0
2017-09-20 12:00:00,25.94,26.08,25.93,26.05,265199.0,23.7309,23.8589,23.7217,23.8315,265199.0
2017-09-20 13:00:00,26.04,26.05,25.81,25.81,400871.0,23.8223,23.8315,23.6119,23.6119,400871.0
2017-09-20 14:00:00,25.81,25.85,25.55,25.82,916051.0,23.6119,23.6485,23.3741,23.6211,916051.0
2017-09-20 15:00:00,25.82,25.82,25.66,25.67,1759416.0,23.6211,23.6211,23.4747,23.4838,1759416.0
2017-09-21 09:30:00,25.71,25.76,25.63,25.65,332780.0,23.5204,23.5662,23.4473,23.4655,332780.0
2017-09-21 10:00:00,25.64,25.74,25.51,25.52,327366.0,23.4564,23.5479,23.3375,23.3466,327366.0
2017-09-21 11:00:00,25.53,25.63,25.49,25.52,922187.0,23.3558,23.4473,23.3192,23.3466,922187.0
2017-09-21 12:00:00,25.51,25.56,25.49,25.54,284610.0,23.3375,23.3832,23.3192,23.3649,284610.0
2017-09-21 13:00:00,25.55,25.63,25.54,25.63,208701.0,23.3741,23.4473,23.3649,23.4473,208701.0
2017-09-21 14:00:00,25.63,25.65,25.55,25.57,332358.0,23.4473,23.4655,23.3741,23.3924,332358.0
2017-09-21 15:00:00,25.57,25.69,25.56,25.65,756396.0,23.3924,23.5021,23.3832,23.4655,756396.0
2017-09-22 09:30:00,25.66,25.94,25.63,25.86,222624.0,23.4747,23.7309,23.4473,23.6577,222624.0
2017-09-22 10:00:00,25.86,25.93,25.8,25.91,1105050.0,23.6577,23.7217,23.6028,23.7034,1105050.0
2017-09-22 11:00:00,25.91,26.02,25.9,25.94,346632.0,23.7034,23.804,23.6943,23.7309,346632.0
2017-09-22 12:00:00,25.93,26.0,25.91,25.99,141576.0,23.7217,23.7857,23.7034,23.7766,141576.0
2017-09-22 13:00:00,25.99,25.99,25.81,25.92,348795.0,23.7766,23.7766,23.6119,23.7126,348795.0
2017-09-22 14:00:00,25.92,25.97,25.73,25.74,139549.0,23.7126,23.7583,23.5387,23.5479,139549.0
2017-09-22 15:00:00,25.74,25.91,25.72,25.88,1259231.0,23.5479,23.7034,23.5296,23.676,1259231.0
2017-09-25 09:30:00,25.76,26.0,25.74,25.99,298565.0,23.5662,23.7857,23.5479,23.7766,298565.0
2017-09-25 10:00:00,25.98,26.15,25.9,25.97,865010.0,23.7674,23.923,23.6943,23.7583,865010.0
2017-09-25 11:00:00,25.97,26.07,25.9,26.02,246565.0,23.7583,23.8498,23.6943,23.804,246565.0
2017-09-25 12:00:00,26.02,26.06,25.94,26.05,143402.0,23.804,23.8406,23.7309,23.8315,143402.0
2017-09-25 13:00:00,26.06,26.15,26.04,26.11,153306.0,23.8406,23.923,23.8223,23.8864,153306.0
2017-09-25 14:00:00,26.11,26.22,26.11,26.17,290139.0,23.8864,23.987,23.8864,23.9413,290139.0
2017-09-25 15:00:00,26.16,26.25,26.14,26.17,982750.0,23.9321,24.0145,23.9138,23.9413,982750.0
2017-09-26 09:30:00,26.26,26.55,26.19,26.49,288864.0,24.0236,24.2889,23.9596,24.234,288864.0
2017-09-26 10:00:00,26.5,26.52,26.26,26.35,802260.0,24.2432,24.2615,24.0236,24.1059,802260.0
2017-09-26 11:00:00,26.35,26.43,26.24,26.43,415517.0,24.1059,24.1791,24.0053,24.1791,415517.0
2017-09-26 12:00:00,26.43,26.54,26.43,26.49,286080.0,24.1791,24.2798,24.1791,24.234,286080.0
2017-09-26 13:00:00,26.5,26.51,26.46,26.5,184634.0,24.2432,24.2523,24.2066,24.2432,184634.0
2017-09-26 14:00:00,26.5,26.51,26.38,26.39,238616.0,24.2432,24.2523,24.1334,24.1425,238616.0
2017-09-26 15:00:00,26.39,26.42,26.33,26.34,586288.0,24.1425,24.17,24.0876,24.0968,586288.0
2017-09-27 09:30:00,26.47,26.64,26.36,26.37,576406.0,24.2157,24.3712,24.1151,24.1242,576406.0
2017-09-27 10:00:00,26.37,26.5,26.27,26.28,431993.0,24.1242,24.2432,24.0327,24.0419,431993.0
2017-09-27 11:00:00,26.28,26.37,26.2,26.28,205582.0,24.0419,24.1242,23.9687,24.0419,205582.0
2017-09-27 12:00:00,26.28,26.43,26.26,26.41,174350.0,24.0419,24.1791,24.0236,24.1608,174350.0
2017-09-27 13:00:00,26.41,26.52,26.4,26.5,248443.0,24.1608,24.2615,24.1517,24.2432,248443.0
2017-09-27 14:00:00,26.51,26.52,26.4,26.46,257540.0,24.2523,24.2615,24.1517,24.2066,257540.0
2017-09-27 15:00:00,26.47,26.62,26.46,26.55,696436.0,24.2157,24.3529,24.2066,24.2889,696436.0
2017-09-28 09:30:00,26.53,26.9,26.53,26.74,490408.0,24.2706,24.6091,24.2706,24.4627,490408.0
2017-09-28 10:00:00,26.75,26.89,26.69,26.78,481386.0,24.4719,24.5999,24.417,24.4993,481386.0
2017-09-28 11:00:00,26.78,26.84,26.74,26.82,641488.0,24.4993,24.5542,24.4627,24.5359,641488.0
2017-09-28 12:00:00,26.83,26.89,26.78,26.79,269555.0,24.5451,24.5999,24.4993,24.5085,269555.0
2017-09-28 13:00:00,26.78,26.79,26.68,26.76,314710.0,24.4993,24.5085,24.4078,24.481,314710.0
2017-09-28 14:00:00,26.77,26.89,26.73,26.85,494156.0,24.4902,24.5999,24.4536,24.5634,494156.0
2017-09-28 15:00:00,26.85,26.99,26.83,26.96,1008041.0,24.5634,24.6914,24.5451,24.664,1008041.0
2017-09-29 09:30:00,27.04,27.51,27.04,27.3,584880.0,24.7372,25.1671,24.7372,24.975,584880.0
2017-09-29 10:00:00,27.3,27.41,27.07,27.12,1327829.0,24.975,25.0757,24.7646,24.8104,1327829.0
2017-09-29 11:00:00,27.12,27.2,27.07,27.15,402126.0,24.8104,24.8835,24.7646,24.8378,402126.0
2017-09-29 12:00:00,27.16,27.26,27.15,27.21,284337.0,24.847,24.9384,24.8378,24.8927,284337.0
2017-09-29 13:00:00,27.22,27.46,27.21,27.35,433218.0,24.9018,25.1214,24.8927,25.0208,433218.0
2017-09-29 14:00:00,27.35,27.42,27.31,27.33,406443.0,25.0208,25.0848,24.9842,25.0025,406443.0
2017-09-29 15:00:00,27.32,27.38,27.26,27.31,840685.0,24.9933,25.0482,24.9384,24.9842,840685.0
2017-10-02 09:30:00,27.43,27.56,27.21,27.43,259829.0,25.094,25.2129,24.8927,25.094,259829.0
2017-10-02 10:00:00,27.43,27.48,27.2,27.26,596352.0,25.094,25.1397,24.8835,24.9384,596352.0
2017-10-02 11:00:00,27.26,27.27,27.13,27.21,333706.0,24.9384,24.9476,24.8195,24.8927,333706.0
2017-10-02 12:00:00,27.21,27.29,27.19,27.24,242761.0,24.8927,24.9659,24.8744,24.9201,242761.0
2017-10-02 13:00:00,27.24,27.32,27.21,27.3,322666.0,24.9201,24.9933,24.8927,24.975,322666.0
2017-10-02 14:00:00,27.3,27.32,27.22,27.28,489177.0,24.975,24.9933,24.9018,24.9567,489177.0
2017-10-02 15:00:00,27.28,27.37,27.27,27.37,772957.0,24.9567,25.0391,24.9476,25.0391,772957.0
2017-10-03 09:30:00,27.6,27.76,27.35,27.5,505947.0,25.2495,25.3959,25.0208,25.158,505947.0
2017-10-03 10:00:00,27.5,27.68,27.23,27.26,890927.0,25.158,25.3227,24.911,24.9384,890927.0
2017-10-03 11:00:00,27.26,27.39,27.04,27.31,669166.0,24.9384,25.0574,24.7372,24.9842,669166.0
2017-10-03 12:00:00,27.31,27.47,27.31,27.45,232863.0,24.9842,25.1306,24.9842,25.1123,232863.0
2017-10-03 13:00:00,27.45,27.62,27.41,27.57,441008.0,25.1123,25.2678,25.0757,25.222,441008.0
2017-10-03 14:00:00,27.58,27.65,27.54,27.63,549149.0,25.2312,25.2952,25.1946,25.2769,549149.0
2017-10-03 15:00:00,27.63,27.63,27.46,27.5,746418.0,25.2769,25.2769,25.1214,25.158,746418.0
2017-10-04 09:30:00,27.51,27.64,27.37,27.6,370368.0,25.1671,25.2861,25.0391,25.2495,370368.0
2017-10-04 10:00:00,27.6,27.6,27.44,27.6,577307.0,25.2495,25.2495,25.1031,25.2495,577307.0
2017-10-04 11:00:00,27.61,27.7,27.59,27.67,288167.0,25.2586,25.341,25.2403,25.3135,288167.0
2017-10-04 12:00:00,27.67,27.68,27.56,27.57,270306.0,25.3135,25.3227,25.2129,25.222,270306.0
2017-10-04 13:00:00,27.57,27.58,27.45,27.45,465535.0,25.222,25.2312,25.1123,25.1123,465535.0
2017-10-04 14:00:00,27.45,27.64,27.45,27.61,363907.0,25.1123,25.2861,25.1123,25.2586,363907.0
2017-10-04 15:00:00,27.6,27.64,27.59,27.63,469742.0,25.2495,25.2861,25.2403,25.2769,469742.0
2017-10-05 09:30:00,27.68,27.72,27.47,27.47,232458.0,25.3227,25.3593,25.1306,25.1306,232458.0
2017-10-05 10:00:00,27.48,27.51,27.25,27.35,613433.0,25.1397,25.1671,24.9293,25.0208,613433.0
2017-10-05 11:00:00,27.35,27.41,27.29,27.39,443766.0,25.0208,25.0757,24.9659,25.0574,443766.0
2017-10-05 12:00:00,27.38,27.45,27.35,27.4,317923.0,25.0482,25.1123,25.0208,25.0665,317923.0
2017-10-05 13:00:00,27.4,27.47,27.35,27.47,259270.0,25.0665,25.1306,25.0208,25.1306,259270.0
2017-10-05 14:00:00,27.47,27.47,27.21,27.21,586755.0,25.1306,25.1306,24.8927,24.8927,586755.0
2017-10-05 15:00:00,27.22,27.26,27.19,27.2,1113270.0,24.9018,24.9384,24.8744,24.8835,1113270.0
2017-10-06 09:30:00,27.21,27.46,27.2,27.2,307399.0,24.8927,25.1214,24.8835,24.8835,307399.0
2017-10-06 10:00:00,27.2,27.27,27.13,27.25,467131.0,24.8835,24.9476,24.8195,24.9293,467131.0
2017-10-06 11:00:00,27.25,27.37,27.21,27.29,383917.0,24.9293,25.0391,24.8927,24.9659,383917.0
2017-10-06 12:00:00,27.3,27.31,27.24,27.25,222031.0,24.975,24.9842,24.9201,24.9293,222031.0
2017-10-06 13:00:00,27.26,27.29,27.23,27.25,243038.0,24.9384,24.9659,24.911,24.9293,243038.0
2017-10-06 14:00:00,27.25,27.25,27.16,27.16,318937.0,24.9293,24.9293,24.847,24.847,318937.0
2017-10-06 15:00:00,27.17,27.24,27.11,27.24,848894.0,24.8561,24.9201,24.8012,24.9201,848894.0
2017-10-09 09:30:00,27.26,27.38,27.06,27.07,156309.0,24.9384,25.0482,24.7555,24.7646,156309.0
2017-10-09 10:00:00,27.06,27.14,26.97,27.02,290863.0,24.7555,24.8287,24.6731,24.7189,290863.0
2017-10-09 11:00:00,27.02,27.19,26.95,27.11,338702.0,24.7189,24.8744,24.6548,24.8012,338702.0
2017-10-09 12:00:00,27.11,27.15,27.03,27.1,378866.0,24.8012,24.8378,24.728,24.7921,378866.0
2017-10-09 13:00:00,27.09,27.17,27.09,27.17,189165.0,24.7829,24.8561,24.7829,24.8561,189165.0
2017-10-09 14:00:00,27.17,27.18,27.06,27.07,304559.0,24.8561,24.8652,24.7555,24.7646,304559.0
2017-10-09 15:00:00,27.08,27.16,27.07,27.14,517090.0,24.7738,24.847,24.7646,24.8287,517090.0
2017-10-10 09:30:00,27.2,27.23,26.95,26.95,177144.0,24.8835,24.911,24.6548,24.6548,177144.0
2017-10-10 10:00:00,26.95,26.96,26.68,26.84,946638.0,24.6548,24.664,24.4078,24.5542,946638.0
2017-10-10 11:00:00,26.85,26.85,26.73,26.78,547044.0,24.5634,24.5634,24.4536,24.4993,547044.0
2017-10-10 12:00:00,26.79,26.88,26.7,26.83,525923.0,24.5085,24.5908,24.4261,24.5451,525923.0
2017-10-10 13:00:00,26.84,26.94,26.84,26.85,594425.0,24.5542,24.6457,24.5542,24.5634,594425.0
2017-10-10 14:00:00,26.86,26.87,26.79,26.84,377238.0,24.5725,24.5816,24.5085,24.5542,377238.0
2017-10-10 15:00:00,26.85,26.95,26.83,26.86,1092108.0,24.5634,24.6548,24.5451,24.5725,1092108.0
2017-10-11 09:30:00,26.86,26.92,26.75,26.9,195312.0,24.5725,24.6274,24.4719,24.6091,195312.0
2017-10-11 10:00:00,26.9,26.96,26.78,26.93,552294.0,24.6091,24.664,24.4993,24.6365,552294.0
2017-10-11 11:00:00,26.92,27.0,26.84,26.86,647525.0,24.6274,24.7006,24.5542,24.5725,647525.0
2017-10-11 12:00:00,26.86,26.89,26.81,26.82,369959.0,24.5725,24.5999,24.5268,24.5359,369959.0
2017-10-11 13:00:00,26.82,26.9,26.8,26.82,397402.0,24.5359,24.6091,24.5176,24.5359,397402.0
2017-10-11 14:00:00,26.83,26.9,26.8,26.8,419766.0,24.5451,24.6091,24.5176,24.5176,419766.0
2017-10-11 15:00:00,26.8,27.02,26.8,26.98,1232494.0,24.5176,24.7189,24.5176,24.6823,1232494.0
2017-10-12 09:30:00,26.9,27.09,26.9,27.06,208574.0,24.6091,24.7829,24.6091,24.7555,208574.0
2017-10-12 10:00:00,27.07,27.29,27.04,27.1,650806.0,24.7646,24.9659,24.7372,24.7921,650806.0
2017-10-12 11:00:00,27.1,27.22,27.1,27.19,358299.0,24.7921,24.9018,24.7921,24.8744,358299.0
2017-10-12 12:00:00,27.18,27.21,27.13,27.18,175797.0,24.8652,24.8927,24.8195,24.8652,175797.0
2017-10-12 13:00:00,27.18,27.22,27.08,27.09,271450.0,24.8652,24.9018,24.7738,24.7829,271450.0
2017-10-12 14:00:00,27.08,27.17,27.08,27.13,262149.0,24.7738,24.8561,24.7738,24.8195,262149.0
2017-10-12 15:00:00,27.13,27.18,27.04,27.09,807696.0,24.8195,24.8652,24.7372,24.7829,807696.0
2017-10-13 09:30:00,27.12,27.18,26.99,27.09,237932.0,24.8104,24.8652,24.6914,24.7829,237932.0
2017-10-13 10:00:00,27.09,27.15,27.01,27.1,246990.0,24.7829,24.8378,24.7097,24.7921,246990.0
2017-10-13 11:00:00,27.09,27.13,27.01,27.04,150827.0,24.7829,24.8195,24.7097,24.7372,150827.0
2017-10-13 12:00:00,27.04,27.13,27.03,27.13,140055.0,24.7372,24.8195,24.728,24.8195,140055.0
2017-10-13 13:00:00,27.12,27.18,27.07,27.11,166593.0,24.8104,24.8652,24.7646,24.8012,166593.0
2017-10-13 14:00:00,27.1,27.15,27.07,27.14,168141.0,24.7921,24.8378,24.7646,24.8287,168141.0
2017-10-13 15:00:00,27.14,27.18,27.05,27.07,461184.0,24.8287,24.8652,24.7463,24.7646,461184.0
2017-10-16 09:30:00,27.1,27.21,27.07,27.11,87096.0,24.7921,24.8927,24.7646,24.8012,87096.0
2017-10-16 10:00:00,27.11,27.19,27.1,27.18,195535.0,24.8012,24.8744,24.7921,24.8652,195535.0
2017-10-16 11:00:00,27.18,27.2,27.12,27.13,160905.0,24.8652,24.8835,24.8104,24.8195,160905.0
2017-10-16 12:00:00,27.12,27.14,27.06,27.11,164422.0,24.8104,24.8287,24.7555,24.8012,164422.0
2017-10-16 13:00:00,27.11,27.19,27.11,27.16,163738.0,24.8012,24.8744,24.8012,24.847,163738.0
2017-10-16 14:00:00,27.16,27.17,27.1,27.12,228930.0,24.847,24.8561,24.7921,24.8104,228930.0
2017-10-16 15:00:00,27.12,27.15,27.08,27.1,580815.0,24.8104,24.8378,24.7738,24.7921,580815.0
2017-10-17 09:30:00,27.15,27.16,27.01,27.09,142363.0,24.8378,24.847,24.7097,24.7829,142363.0
2017-10-17 10:00:00,27.1,27.33,27.08,27.31,384476.0,24.7921,25.0025,24.7738,24.9842,384476.0
2017-10-17 11:00:00,27.31,27.43,27.28,27.37,314821.0,24.9842,25.094,24.9567,25.0391,314821.0
2017-10-17 12:00:00,27.36,27.41,27.31,27.38,155878.0,25.0299,25.0757,24.9842,25.0482,155878.0
2017-10-17 13:00:00,27.39,27.41,27.3,27.32,175476.0,25.0574,25.0757,24.975,24.9933,175476.0
2017-10-17 14:00:00,27.33,27.35,27.28,27.28,192321.0,25.0025,25.0208,24.9567,24.9567,192321.0
2017-10-17 15:00:00,27.29,27.32,27.24,27.31,485936.0,24.9659,24.9933,24.9201,24.9842,485936.0
2017-10-18 09:30:00,27.37,27.4,27.27,27.28,134344.0,25.0391,25.0665,24.9476,24.9567,134344.0
2017-10-18 10:00:00,27.29,27.33,27.21,27.24,239362.0,24.9659,25.0025,24.8927,24.9201,239362.0
2017-10-18 11:00:00,27.23,27.41,27.21,27.38,178325.0,24.911,25.0757,24.8927,25.0482,178325.0
2017-10-18 12:00:00,27.37,27.45,27.27,27.3,258181.0,25.0391,25.1123,24.9476,24.975,258181.0
2017-10-18 13:00:00,27.31,27.39,27.31,27.36,144844.0,24.9842,25.0574,24.9842,25.0299,144844.0
2017-10-18 14:00:00,27.37,27.42,27.3,27.32,221245.0,25.0391,25.0848,24.975,24.9933,221245.0
2017-10-18 15:00:00,27.32,27.34,27.28,27.33,516674.0,24.9933,25.0116,24.9567,25.0025,516674.0
2017-10-19 09:30:00,27.31,27.41,27.07,27.16,281164.0,24.9842,25.0757,24.7646,24.847,281164.0
2017-10-19 10:00:00,27.16,27.26,27.06,27.26,335490.0,24.847,24.9384,24.7555,24.9384,335490.0
2017-10-19 11:00:00,27.27,27.58,27.25,27.55,1025447.0,24.9476,25.2312,24.9293,25.2037,1025447.0
2017-10-19 12:00:00,27.55,27.73,27.52,27.71,271881.0,25.2037,25.3684,25.1763,25.3501,271881.0
2017-10-19 13:00:00,27.7,27.83,27.69,27.8,705158.0,25.341,25.4599,25.3318,25.4324,705158.0
2017-10-19 14:00:00,27.79,27.86,27.74,27.84,421667.0,25.4233,25.4873,25.3776,25.469,421667.0
2017-10-19 15:00:00,27.84,27.86,27.71,27.78,1558641.0,25.469,25.4873,25.3501,25.4142,1558641.0
2017-10-20 09:30:00,27.56,27.84,27.56,27.7,780143.0,25.2129,25.469,25.2129,25.341,780143.0
2017-10-20 10:00:00,27.71,27.89,27.65,27.85,862516.0,25.3501,25.5148,25.2952,25.4782,862516.0
2017-10-20 11:00:00,27.85,27.97,27.85,27.91,410884.0,25.4782,25.588,25.4782,25.5331,410884.0
2017-10-20 12:00:00,27.92,27.93,27.85,27.89,423644.0,25.5422,25.5514,25.4782,25.5148,423644.0
2017-10-20 13:00:00,27.89,27.94,27.85,27.9,250109.0,25.5148,25.5605,25.4782,25.5239,250109.0
2017-10-20 14:00:00,27.9,28.01,27.88,27.98,549781.0,25.5239,25.6246,25.5056,25.5971,549781.0
2017-10-20 15:00:00,27.98,28.01,27.9,28.0,1660690.0,25.5971,25.6246,25.5239,25.6154,1660690.0
2017-10-23 09:30:00,28.0,28.19,27.99,28.11,481542.0,25.6154,25.7892,25.6063,25.716,481542.0
2017-10-23 10:00:00,28.12,28.15,27.96,28.0,579509.0,25.7252,25.7526,25.5788,25.6154,579509.0
2017-10-23 11:00:00,27.99,28.01,27.84,27.97,425198.0,25.6063,25.6246,25.469,25.588,425198.0
2017-10-23 12:00:00,27.98,28.08,27.91,28.0,355373.0,25.5971,25.6886,25.5331,25.6154,355373.0
2017-10-23 13:00:00,28.0,28.03,27.87,27.91,323852.0,25.6154,25.6429,25.4965,25.5331,323852.0
2017-10-23 14:00:00,27.91,28.01,27.82,27.84,607146.0,25.5331,25.6246,25.4507,25.469,607146.0
2017-10-23 15:00:00,27.85,28.02,27.84,27.9,1254978.0,25.4782,25.6337,25.469,25.5239,1254978.0
2017-10-24 09:30:00,27.99,28.79,27.5,28.65,877002.0,25.6063,26.3381,25.158,26.2101,877002.0
2017-10-24 10:00:00,28.65,28.92,28.52,28.71,1066163.0,26.2101,26.4571,26.0911,26.2649,1066163.0
2017-10-24 11:00:00,28.7,28.71,28.23,28.37,893408.0,26.2558,26.2649,25.8258,25.9539,893408.0
2017-10-24 12:00:00,28.36,28.58,28.35,28.56,340173.0,25.9448,26.146,25.9356,26.1277,340173.0
2017-10-24 13:00:00,28.55,28.65,28.48,28.53,441472.0,26.1186,26.2101,26.0545,26.1003,441472.0
2017-10-24 14:00:00,28.53,28.7,28.52,28.59,635083.0,26.1003,26.2558,26.0911,26.1552,635083.0
2017-10-24 15:00:00,28.59,28.79,28.57,28.69,1514452.0,26.1552,26.3381,26.1369,26.2467,1514452.0
2017-10-25 09:30:00,29.4,29.8,29.29,29.47,1059163.0,26.8962,27.2621,26.7956,26.9602,1059163.0
2017-10-25 10:00:00,29.48,29.66,29.12,29.18,992133.0,26.9694,27.134,26.64,26.6949,992133.0
2017-10-25 11:00:00,29.18,29.28,29.01,29.25,774485.0,26.6949,26.7864,26.5394,26.759,774485.0
2017-10-25 12:00:00,29.24,29.26,29.11,29.2,559605.0,26.7498,26.7681,26.6309,26.7132,559605.0
2017-10-25 13:00:00,29.2,29.42,29.13,29.29,738931.0,26.7132,26.9145,26.6492,26.7956,738931.0
2017-10-25 14:00:00,29.3,29.45,29.2,29.23,844566.0,26.8047,26.9419,26.7132,26.7407,844566.0
2017-10-25 15:00:00,29.24,29.29,29.12,29.23,1649167.0,26.7498,26.7956,26.64,26.7407,1649167.0
2017-10-26 09:30:00,29.36,29.51,29.3,29.41,401320.0,26.8596,26.9968,26.8047,26.9053,401320.0
2017-10-26 10:00:00,29.41,29.68,29.39,29.59,814174.0,26.9053,27.1523,26.887,27.07,814174.0
2017-10-26 11:00:00,29.59,29.66,29.47,29.63,591468.0,27.07,27.134,26.9602,27.1066,591468.0
2017-10-26 12:00:00,29.64,29.75,29.61,29.64,482733.0,27.1157,27.2164,27.0883,27.1157,482733.0
2017-10-26 13:00:00,29.65,29.74,29.59,29.68,348114.0,27.1249,27.2072,27.07,27.1523,348114.0
2017-10-26 14:00:00,29.68,29.77,29.66,29.75,520510.0,27.1523,27.2347,27.134,27.2164,520510.0
2017-10-26 15:00:00,29.75,29.82,29.64,29.77,1284545.0,27.2164,27.2804,27.1157,27.2347,1284545.0
2017-10-27 09:30:00,29.79,29.83,29.57,29.58,257550.0,27.253,27.2896,27.0517,27.0609,257550.0
2017-10-27 10:00:00,29.58,30.04,29.57,30.01,583013.0,27.0609,27.4817,27.0517,27.4542,583013.0
2017-10-27 11:00:00,30.01,30.04,29.93,30.02,505711.0,27.4542,27.4817,27.381,27.4634,505711.0
2017-10-27 12:00:00,30.02,30.04,29.91,29.95,328077.0,27.4634,27.4817,27.3628,27.3993,328077.0
2017-10-27 13:00:00,29.95,30.0,29.85,29.92,315216.0,27.3993,27.4451,27.3079,27.3719,315216.0
2017-10-27 14:00:00,29.92,30.13,29.92,30.07,602586.0,27.3719,27.564,27.3719,27.5091,602586.0
2017-10-27 15:00:00,30.07,30.16,30.02,30.08,1233140.0,27.5091,27.5915,27.4634,27.5183,1233140.0
2017-10-30 09:30:00,30.02,30.12,29.71,29.82,479632.0,27.4634,27.5549,27.1798,27.2804,479632.0
2017-10-30 10:00:00,29.83,30.19,29.8,30.13,610087.0,27.2896,27.6189,27.2621,27.564,610087.0
2017-10-30 11:00:00,30.14,30.33,30.02,30.12,777472.0,27.5732,27.747,27.4634,27.5549,777472.0
2017-10-30 12:00:00,30.12,30.12,29.9,29.93,624538.0,27.5549,27.5549,27.3536,27.381,624538.0
2017-10-30 13:00:00,29.92,30.0,29.84,29.85,840045.0,27.3719,27.4451,27.2987,27.3079,840045.0
2017-10-30 14:00:00,29.85,29.99,29.79,29.88,766450.0,27.3079,27.4359,27.253,27.3353,766450.0
2017-10-30 15:00:00,29.87,29.87,29.69,29.77,2402353.0,27.3262,27.3262,27.1615,27.2347,2402353.0
2017-10-31 09:30:00,29.8,29.9,29.71,29.89,315728.0,27.2621,27.3536,27.1798,27.3445,315728.0
2017-10-31 10:00:00,29.89,30.09,29.84,30.03,989484.0,27.3445,27.5274,27.2987,27.4725,989484.0
2017-10-31 11:00:00,30.03,30.18,29.92,30.14,598194.0,27.4725,27.6098,27.3719,27.5732,598194.0
2017-10-31 12:00:00,30.14,30.29,30.07,30.23,318797.0,27.5732,27.7104,27.5091,27.6555,318797.0
2017-10-31 13:00:00,30.22,30.36,30.18,30.36,297915.0,27.6464,27.7744,27.6098,27.7744,297915.0
2017-10-31 14:00:00,30.35,30.36,30.26,30.29,420206.0,27.7653,27.7744,27.6829,27.7104,420206.0
2017-10-31 15:00:00,30.29,30.37,30.23,30.23,1699738.0,27.7104,27.7836,27.6555,27.6555,1699738.0
2017-11-01 09:30:00,30.35,30.43,30.21,30.38,197642.0,27.7653,27.8385,27.6372,27.7927,197642.0
2017-11-01 10:00:00,30.38,30.46,30.17,30.23,1633441.0,27.7927,27.8659,27.6006,27.6555,1633441.0
2017-11-01 11:00:00,30.22,30.38,30.07,30.34,750139.0,27.6464,27.7927,27.5091,27.7561,750139.0
2017-11-01 12:00:00,30.34,30.51,30.29,30.48,543026.0,27.7561,27.9117,27.7104,27.8842,543026.0
2017-11-01 13:00:00,30.48,30.52,30.34,30.51,469783.0,27.8842,27.9208,27.7561,27.9117,469783.0
2017-11-01 14:00:00,30.51,30.62,30.39,30.55,632180.0,27.9117,28.0123,27.8019,27.9482,632180.0
2017-11-01 15:00:00,30.55,30.56,30.34,30.4,1463540.0,27.9482,27.9574,27.7561,27.811,1463540.0
2017-11-02 09:30:00,30.37,30.45,30.1,30.1,361107.0,27.7836,27.8568,27.5366,27.5366,361107.0
2017-11-02 10:00:00,30.1,30.14,29.26,29.8,3059928.0,27.5366,27.5732,26.7681,27.2621,3059928.0
2017-11-02 11:00:00,29.8,29.94,29.72,29.88,1062604.0,27.2621,27.3902,27.1889,27.3353,1062604.0
2017-11-02 12:00:00,29.88,30.48,29.85,30.36,1204869.0,27.3353,27.8842,27.3079,27.7744,1204869.0
2017-11-02 13:00:00,30.35,30.42,30.19,30.2,711929.0,27.7653,27.8293,27.6189,27.6281,711929.0
2017-11-02 14:00:00,30.2,30.3,29.93,29.96,976421.0,27.6281,27.7195,27.381,27.4085,976421.0
2017-11-02 15:00:00,29.96,30.09,29.88,30.08,2092040.0,27.4085,27.5274,27.3353,27.5183,2092040.0
2017-11-03 09:30:00,30.07,30.19,29.98,30.01,217467.0,27.5091,27.6189,27.4268,27.4542,217467.0
2017-11-03 10:00:00,30.01,30.12,29.92,30.08,297052.0,27.4542,27.5549,27.3719,27.5183,297052.0
2017-11-03 11:00:00,30.08,30.25,30.06,30.22,580092.0,27.5183,27.6738,27.5,27.6464,580092.0
2017-11-03 12:00:00,30.23,30.47,30.21,30.46,560332.0,27.6555,27.8751,27.6372,27.8659,560332.0
2017-11-03 13:00:00,30.46,30.57,30.37,30.42,622919.0,27.8659,27.9665,27.7836,27.8293,622919.0
2017-11-03 14:00:00,30.42,30.44,30.23,30.34,598754.0,27.8293,27.8476,27.6555,27.7561,598754.0
2017-11-03 15:00:00,30.34,30.35,30.25,30.31,1302281.0,27.7561,27.7653,27.6738,27.7287,1302281.0
2017-11-06 09:30:00,30.37,30.6,30.18,30.33,423633.0,27.7836,27.994,27.6098,27.747,423633.0
2017-11-06 10:00:00,30.33,30.55,30.32,30.4,558028.0,27.747,27.9482,27.7378,27.811,558028.0
2017-11-06 11:00:00,30.4,30.62,30.39,30.59,536635.0,27.811,28.0123,27.8019,27.9848,536635.0
2017-11-06 12:00:00,30.6,30.62,30.46,30.52,278501.0,27.994,28.0123,27.8659,27.9208,278501.0
2017-11-06 13:00:00,30.52,30.6,30.49,30.54,284090.0,27.9208,27.994,27.8934,27.9391,284090.0
2017-11-06 14:00:00,30.54,30.54,30.45,30.5,331632.0,27.9391,27.9391,27.8568,27.9025,331632.0
2017-11-06 15:00:00,30.5,30.58,30.43,30.5,989694.0,27.9025,27.9757,27.8385,27.9025,989694.0
2017-11-07 09:30:00,30.58,30.73,30.5,30.62,218080.0,27.9757,28.1129,27.9025,28.0123,218080.0
2017-11-07 10:00:00,30.63,30.64,30.36,30.46,483368.0,28.0214,28.0306,27.7744,27.8659,483368.0
2017-11-07 11:00:00,30.45,30.54,30.28,30.3,424846.0,27.8568,27.9391,27.7012,27.7195,424846.0
2017-11-07 12:00:00,30.31,30.36,30.25,30.32,269568.0,27.7287,27.7744,27.6738,27.7378,269568.0
2017-11-07 13:00:00,30.33,30.44,30.31,30.37,188503.0,27.747,27.8476,27.7287,27.7836,188503.0
2017-11-07 14:00:00,30.37,30.43,30.32,30.32,282246.0,27.7836,27.8385,27.7378,27.7378,282246.0
2017-11-07 15:00:00,30.32,30.44,30.27,30.44,792630.0,27.7378,27.8476,27.6921,27.8476,792630.0
2017-11-08 09:30:00,30.35,30.37,30.12,30.15,244404.0,27.7653,27.7836,27.5549,27.5823,244404.0
2017-11-08 10:00:00,30.16,30.53,30.15,30.44,399052.0,27.5915,27.9299,27.5823,27.8476,399052.0
2017-11-08 11:00:00,30.44,30.55,30.37,30.54,317025.0,27.8476,27.9482,27.7836,27.9391,317025.0
2017-11-08 12:00:00,30.53,30.77,30.5,30.74,271634.0,27.9299,28.1495,27.9025,28.1221,271634.0
2017-11-08 13:00:00,30.75,30.84,30.74,30.81,258769.0,28.1312,28.2135,28.1221,28.1861,258769.0
2017-11-08 14:00:00,30.81,30.99,30.79,30.91,679850.0,28.1861,28.3508,28.1678,28.2776,679850.0
2017-11-08 15:00:00,30.91,30.95,30.82,30.9,842380.0,28.2776,28.3142,28.1953,28.2684,842380.0
2017-11-09 09:30:00,30.58,31.02,30.52,31.0,583870.0,27.9757,28.3782,27.9208,28.3599,583870.0
2017-11-09 10:00:00,31.0,31.3,30.96,31.3,795088.0,28.3599,28.6344,28.3233,28.6344,795088.0
2017-11-09 11:00:00,31.29,31.29,30.75,30.83,545470.0,28.6252,28.6252,28.1312,28.2044,545470.0
2017-11-09 12:00:00,30.82,30.99,30.65,30.96,517843.0,28.1953,28.3508,28.0397,28.3233,517843.0
2017-11-09 13:00:00,30.97,30.98,30.8,30.88,320947.0,28.3325,28.3416,28.177,28.2501,320947.0
2017-11-09 14:00:00,30.88,31.12,30.86,30.98,384912.0,28.2501,28.4697,28.2318,28.3416,384912.0
2017-11-09 15:00:00,30.99,31.12,30.98,31.08,893963.0,28.3508,28.4697,28.3416,28.4331,893963.0
2017-11-10 09:30:00,30.97,31.12,30.83,31.04,318141.0,28.3325,28.4697,28.2044,28.3965,318141.0
2017-11-10 10:00:00,31.04,31.16,30.92,30.96,414481.0,28.3965,28.5063,28.2867,28.3233,414481.0
2017-11-10 11:00:00,30.97,31.16,30.97,31.12,417419.0,28.3325,28.5063,28.3325,28.4697,417419.0
2017-11-10 12:00:00,31.11,31.26,31.05,31.19,564128.0,28.4606,28.5978,28.4057,28.5337,564128.0
2017-11-10 13:00:00,31.19,31.36,31.16,31.2,583580.0,28.5337,28.6893,28.5063,28.5429,583580.0
2017-11-10 14:00:00,31.19,31.31,31.17,31.26,636342.0,28.5337,28.6435,28.5154,28.5978,636342.0
2017-11-10 15:00:00,31.26,31.3,31.11,31.14,1194612.0,28.5978,28.6344,28.4606,28.488,1194612.0
2017-11-13 09:30:00,31.11,31.36,31.07,31.29,222529.0,28.4606,28.6893,28.424,28.6252,222529.0
2017-11-13 10:00:00,31.29,31.49,31.28,31.47,353788.0,28.6252,28.8082,28.6161,28.7899,353788.0
2017-11-13 11:00:00,31.47,31.54,31.43,31.52,396113.0,28.7899,28.8539,28.7533,28.8356,396113.0
2017-11-13 12:00:00,31.52,31.58,31.46,31.55,391716.0,28.8356,28.8905,28.7807,28.8631,391716.0
2017-11-13 13:00:00,31.54,31.67,31.51,31.66,409802.0,28.8539,28.9729,28.8265,28.9637,409802.0
2017-11-13 14:00:00,31.66,31.66,31.42,31.44,319448.0,28.9637,28.9637,28.7442,28.7625,319448.0
2017-11-13 15:00:00,31.43,31.59,31.43,31.56,1081321.0,28.7533,28.8997,28.7533,28.8722,1081321.0
2017-11-14 09:30:00,31.11,31.62,31.04,31.48,350572.0,28.4606,28.9271,28.3965,28.799,350572.0
2017-11-14 10:00:00,31.47,31.6,31.34,31.55,590081.0,28.7899,28.9088,28.671,28.8631,590081.0
2017-11-14 11:00:00,31.54,31.7,31.43,31.59,482955.0,28.8539,29.0003,28.7533,28.8997,482955.0
2017-11-14 12:00:00,31.59,31.72,31.56,31.59,338731.0,28.8997,29.0186,28.8722,28.8997,338731.0
2017-11-14 13:00:00,31.58,31.85,31.56,31.81,291087.0,28.8905,29.1375,28.8722,29.1009,291087.0
2017-11-14 14:00:00,31.81,31.88,31.75,31.82,457389.0,29.1009,29.165,29.046,29.1101,457389.0
2017-11-14 15:00:00,31.82,31.83,31.69,31.78,1040801.0,29.1101,29.1192,28.9912,29.0735,1040801.0
2017-11-15 09:30:00,31.65,31.69,31.28,31.36,364664.0,28.9546,28.9912,28.6161,28.6893,364664.0
2017-11-15 10:00:00,31.36,31.56,31.35,31.56,425258.0,28.6893,28.8722,28.6801,28.8722,425258.0
2017-11-15 11:00:00,31.56,31.66,31.45,31.6,658809.0,28.8722,28.9637,28.7716,28.9088,658809.0
2017-11-15 12:00:00,31.6,31.71,31.52,31.6,375039.0,28.9088,29.0095,28.8356,28.9088,375039.0
2017-11-15 13:00:00,31.6,31.71,31.59,31.68,315264.0,28.9088,29.0095,28.8997,28.982,315264.0
2017-11-15 14:00:00,31.67,31.74,31.6,31.7,466303.0,28.9729,29.0369,28.9088,29.0003,466303.0
2017-11-15 15:00:00,31.7,31.76,31.64,31.73,837310.0,29.0003,29.0552,28.9454,29.0278,837310.0
2017-11-16 09:30:00,31.78,31.94,31.69,31.8,440216.0,29.0735,29.2199,28.9912,29.0918,440216.0
2017-11-16 10:00:00,31.8,32.0,31.73,31.95,735910.0,29.0918,29.2748,29.0278,29.229,735910.0
2017-11-16 11:00:00,31.95,32.0,31.86,31.96,791443.0,29.229,29.2748,29.1467,29.2382,791443.0
2017-11-16 12:00:00,31.97,32.11,31.94,32.0,623132.0,29.2473,29.3754,29.2199,29.2748,623132.0
2017-11-16 13:00:00,32.01,32.19,32.0,32.16,1404869.0,29.2839,29.4486,29.2748,29.4211,1404869.0
2017-11-16 14:00:00,32.16,32.27,32.06,32.06,760900.0,29.4211,29.5218,29.3296,29.3296,760900.0
2017-11-16 15:00:00,32.07,32.09,31.84,31.9,1697293.0,29.3388,29.3571,29.1284,29.1833,1697293.0
2017-11-17 09:30:00,31.8,32.18,31.75,32.05,392655.0,29.0918,29.4394,29.046,29.3205,392655.0
2017-11-17 10:00:00,32.05,32.18,31.87,32.03,684008.0,29.3205,29.4394,29.1558,29.3022,684008.0
2017-11-17 11:00:00,32.04,32.26,32.01,32.25,696139.0,29.3114,29.5126,29.2839,29.5035,696139.0
2017-11-17 12:00:00,32.24,32.45,32.23,32.41,415848.0,29.4943,29.6864,29.4852,29.6498,415848.0
2017-11-17 13:00:00,32.41,32.45,32.27,32.33,460450.0,29.6498,29.6864,29.5218,29.5767,460450.0
2017-11-17 14:00:00,32.33,32.45,32.29,32.33,567474.0,29.5767,29.6864,29.5401,29.5767,567474.0
2017-11-17 15:00:00,32.33,32.34,32.2,32.26,1209822.0,29.5767,29.5858,29.4577,29.5126,1209822.0
2017-11-20 09:30:00,32.27,32.61,32.25,32.47,356088.0,29.5218,29.8328,29.5035,29.7047,356088.0
2017-11-20 10:00:00,32.47,32.76,32.44,32.6,1082235.0,29.7047,29.97,29.6773,29.8237,1082235.0
2017-11-20 11:00:00,32.6,32.74,32.42,32.66,958358.0,29.8237,29.9517,29.659,29.8786,958358.0
2017-11-20 12:00:00,32.66,32.8,32.6,32.69,877463.0,29.8786,30.0066,29.8237,29.906,877463.0
2017-11-20 13:00:00,32.69,32.77,32.56,32.56,408166.0,29.906,29.9792,29.7871,29.7871,408166.0
2017-11-20 14:00:00,32.57,32.58,32.48,32.49,383399.0,29.7962,29.8054,29.7139,29.723,383399.0
2017-11-20 15:00:00,32.49,32.53,32.45,32.45,946776.0,29.723,29.7596,29.6864,29.6864,946776.0
2017-11-21 09:30:00,32.46,32.69,32.46,32.63,384143.0,29.6956,29.906,29.6956,29.8511,384143.0
2017-11-21 10:00:00,32.64,32.78,32.56,32.76,739986.0,29.8603,29.9883,29.7871,29.97,739986.0
2017-11-21 11:00:00,32.77,32.86,32.64,32.82,518097.0,29.9792,30.0615,29.8603,30.0249,518097.0
2017-11-21 12:00:00,32.82,32.9,32.74,32.79,559784.0,30.0249,30.0981,29.9517,29.9975,559784.0
2017-11-21 13:00:00,32.79,32.84,32.73,32.77,340255.0,29.9975,30.0432,29.9426,29.9792,340255.0
2017-11-21 14:00:00,32.77,32.87,32.75,32.86,393455.0,29.9792,30.0707,29.9609,30.0615,393455.0
2017-11-21 15:00:00,32.87,32.87,32.7,32.74,1259768.0,30.0707,30.0707,29.9151,29.9517,1259768.0
2017-11-22 09:30:00,32.78,32.85,32.68,32.8,292621.0,29.9883,30.0524,29.8968,30.0066,292621.0
2017-11-22 10:00:00,32.79,32.83,32.56,32.6,446648.0,29.9975,30.0341,29.7871,29.8237,446648.0
2017-11-22 11:00:00,32.6,32.71,32.56,32.7,257067.0,29.8237,29.9243,29.7871,29.9151,257067.0
2017-11-22 12:00:00,32.7,32.9,32.68,32.88,271098.0,29.9151,30.0981,29.8968,30.0798,271098.0
2017-11-22 13:00:00,32.87,32.95,32.85,32.87,173742.0,30.0707,30.1439,30.0524,30.0707,173742.0
2017-11-22 14:00:00,32.87,32.95,32.83,32.88,259412.0,30.0707,30.1439,30.0341,30.0798,259412.0
2017-11-22 15:00:00,32.88,32.9,32.81,32.84,789179.0,30.0798,30.0981,30.0158,30.0432,789179.0
2017-11-24 09:30:00,32.91,33.12,32.9,33.12,181139.0,30.1073,30.2994,30.0981,30.2994,181139.0
2017-11-24 10:00:00,33.11,33.17,33.05,33.07,271482.0,30.2902,30.3451,30.2353,30.2536,271482.0
2017-11-24 11:00:00,33.06,33.12,33.0,33.11,317056.0,30.2445,30.2994,30.1896,30.2902,317056.0
2017-11-24 12:00:00,33.12,33.25,33.1,33.16,558578.0,30.2994,30.4183,30.2811,30.336,558578.0
2017-11-27 09:30:00,33.1,33.12,32.83,32.84,330630.0,30.2811,30.2994,30.0341,30.0432,330630.0
2017-11-27 10:00:00,32.86,32.97,32.76,32.84,735253.0,30.0615,30.1621,29.97,30.0432,735253.0
2017-11-27 11:00:00,32.84,32.89,32.78,32.84,291056.0,30.0432,30.089,29.9883,30.0432,291056.0
2017-11-27 12:00:00,32.84,32.84,32.77,32.8,233618.0,30.0432,30.0432,29.9792,30.0066,233618.0
2017-11-27 13:00:00,32.81,32.88,32.77,32.84,275263.0,30.0158,30.0798,29.9792,30.0432,275263.0
2017-11-27 14:00:00,32.84,32.91,32.81,32.85,330492.0,30.0432,30.1073,30.0158,30.0524,330492.0
2017-11-27 15:00:00,32.84,32.86,32.79,32.79,711785.0,30.0432,30.0615,29.9975,29.9975,711785.0
2017-11-28 09:30:00,32.87,33.13,32.87,33.05,252313.0,30.0707,30.3085,30.0707,30.2353,252313.0
2017-11-28 10:00:00,33.05,33.2,32.99,33.2,389657.0,30.2353,30.3726,30.1804,30.3726,389657.0
2017-11-28 11:00:00,33.19,33.24,33.11,33.2,328911.0,30.3634,30.4092,30.2902,30.3726,328911.0
2017-11-28 12:00:00,33.2,33.26,33.18,33.24,332616.0,30.3726,30.4275,30.3543,30.4092,332616.0
2017-11-28 13:00:00,33.24,33.37,33.01,33.02,614635.0,30.4092,30.5281,30.1987,30.2079,614635.0
2017-11-28 14:00:00,33.01,33.14,32.92,33.12,729570.0,30.1987,30.3177,30.1164,30.2994,729570.0
2017-11-28 15:00:00,33.11,33.25,33.11,33.24,851328.0,30.2902,30.4183,30.2902,30.4092,851328.0
2017-11-29 09:30:00,33.3,33.53,33.23,33.52,425777.0,30.464,30.6745,30.4,30.6653,425777.0
2017-11-29 10:00:00,33.52,33.73,33.43,33.71,652683.0,30.6653,30.8574,30.583,30.8391,652683.0
2017-11-29 11:00:00,33.71,33.86,33.61,33.75,778386.0,30.8391,30.9764,30.7476,30.8757,778386.0
2017-11-29 12:00:00,33.75,33.79,33.59,33.78,471597.0,30.8757,30.9123,30.7293,30.9032,471597.0
2017-11-29 13:00:00,33.78,33.84,33.72,33.73,380169.0,30.9032,30.9581,30.8483,30.8574,380169.0
2017-11-29 14:00:00,33.72,33.87,33.7,33.77,556846.0,30.8483,30.9855,30.83,30.894,556846.0
2017-11-29 15:00:00,33.77,33.84,33.72,33.8,1048242.0,30.894,30.9581,30.8483,30.9215,1048242.0
2017-11-30 09:30:00,33.9,34.11,33.77,34.06,329966.0,31.0129,31.2051,30.894,31.1593,329966.0
2017-11-30 10:00:00,34.06,34.26,33.91,34.24,710136.0,31.1593,31.3423,31.0221,31.324,710136.0
2017-11-30 11:00:00,34.24,34.47,34.22,34.47,666105.0,31.324,31.5344,31.3057,31.5344,666105.0
2017-11-30 12:00:00,34.48,34.6,34.38,34.44,666252.0,31.5436,31.6533,31.4521,31.507,666252.0
2017-11-30 13:00:00,34.43,34.45,34.1,34.16,468822.0,31.4978,31.5161,31.1959,31.2508,468822.0
2017-11-30 14:00:00,34.16,34.24,34.07,34.18,450324.0,31.2508,31.324,31.1685,31.2691,450324.0
2017-11-30 15:00:00,34.18,34.21,33.96,34.13,1458454.0,31.2691,31.2965,31.0678,31.2234,1458454.0
2017-12-01 09:30:00,34.01,34.21,33.85,33.91,364024.0,31.1136,31.2965,30.9672,31.0221,364024.0
2017-12-01 10:00:00,33.91,34.17,33.81,34.06,619295.0,31.0221,31.26,30.9306,31.1593,619295.0
2017-12-01 11:00:00,34.05,34.05,33.05,33.81,1016435.0,31.1502,31.1502,30.2353,30.9306,1016435.0
2017-12-01 12:00:00,33.81,34.09,33.66,34.09,496678.0,30.9306,31.1868,30.7934,31.1868,496678.0
2017-12-01 13:00:00,34.08,34.21,34.03,34.04,484833.0,31.1776,31.2965,31.1319,31.141,484833.0
2017-12-01 14:00:00,34.04,34.06,33.84,33.87,551929.0,31.141,31.1593,30.9581,30.9855,551929.0
2017-12-01 15:00:00,33.86,33.99,33.77,33.94,1284986.0,30.9764,31.0953,30.894,31.0495,1284986.0
2017-12-04 09:30:00,34.5,34.59,34.21,34.35,623116.0,31.5618,31.6442,31.2965,31.4246,623116.0
2017-12-04 10:00:00,34.36,34.54,34.16,34.28,919004.0,31.4338,31.5984,31.2508,31.3606,919004.0
2017-12-04 11:00:00,34.29,34.47,34.25,34.44,691364.0,31.3697,31.5344,31.3331,31.507,691364.0
2017-12-04 12:00:00,34.45,34.48,34.29,34.41,542202.0,31.5161,31.5436,31.3697,31.4795,542202.0
2017-12-04 13:00:00,34.41,34.52,34.4,34.47,453586.0,31.4795,31.5801,31.4704,31.5344,453586.0
2017-12-04 14:00:00,34.47,34.47,34.34,34.45,548592.0,31.5344,31.5344,31.4155,31.5161,548592.0
2017-12-04 15:00:00,34.45,34.47,34.33,34.42,1335497.0,31.5161,31.5344,31.4063,31.4887,1335497.0
2017-12-05 09:30:00,33.74,33.74,32.88,33.07,1314632.0,30.8666,30.8666,30.0798,30.2536,1314632.0
2017-12-05 10:00:00,33.06,33.41,33.03,33.39,1655662.0,30.2445,30.5647,30.217,30.5464,1655662.0
2017-12-05 11:00:00,33.39,33.78,33.38,33.48,1019545.0,30.5464,30.9032,30.5372,30.6287,1019545.0
2017-12-05 12:00:00,33.47,33.56,33.38,33.54,512633.0,30.6196,30.7019,30.5372,30.6836,512633.0
2017-12-05 13:00:00,33.54,33.66,33.51,33.63,488171.0,30.6836,30.7934,30.6562,30.7659,488171.0
2017-12-05 14:00:00,33.63,33.76,33.57,33.6,809576.0,30.7659,30.8849,30.7111,30.7385,809576.0
2017-12-05 15:00:00,33.6,33.61,33.41,33.48,1264815.0,30.7385,30.7476,30.5647,30.6287,1264815.0
2017-12-06 09:30:00,33.44,33.71,33.36,33.51,629231.0,30.5921,30.8391,30.5189,30.6562,629231.0
2017-12-06 10:00:00,33.5,33.64,33.32,33.57,641342.0,30.647,30.7751,30.4823,30.7111,641342.0
2017-12-06 11:00:00,33.57,33.58,33.46,33.48,405623.0,30.7111,30.7202,30.6104,30.6287,405623.0
2017-12-06 12:00:00,33.48,33.51,33.37,33.4,360837.0,30.6287,30.6562,30.5281,30.5555,360837.0
2017-12-06 13:00:00,33.4,33.41,33.19,33.3,460414.0,30.5555,30.5647,30.3634,30.464,460414.0
2017-12-06 14:00:00,33.3,33.33,33.11,33.14,476756.0,30.464,30.4915,30.2902,30.3177,476756.0
2017-12-06 15:00:00,33.14,33.14,33.03,33.09,1227237.0,30.3177,30.3177,30.217,30.2719,1227237.0
2017-12-07 09:30:00,33.0,33.46,32.98,33.38,403340.0,30.1896,30.6104,30.1713,30.5372,403340.0
2017-12-07 10:00:00,33.38,33.44,33.16,33.4,685554.0,30.5372,30.5921,30.336,30.5555,685554.0
2017-12-07 11:00:00,33.4,33.64,33.37,33.58,716978.0,30.5555,30.7751,30.5281,30.7202,716978.0
2017-12-07 12:00:00,33.59,33.69,33.53,33.62,435888.0,30.7293,30.8208,30.6745,30.7568,435888.0
2017-12-07 13:00:00,33.62,33.64,33.45,33.48,397503.0,30.7568,30.7751,30.6013,30.6287,397503.0
2017-12-07 14:00:00,33.48,33.59,33.47,33.59,552767.0,30.6287,30.7293,30.6196,30.7293,552767.0
2017-12-07 15:00:00,33.57,33.64,33.52,33.6,1097223.0,30.7111,30.7751,30.6653,30.7385,1097223.0
2017-12-08 09:30:00,33.75,33.84,33.6,33.78,227551.0,30.8757,30.9581,30.7385,30.9032,227551.0
2017-12-08 10:00:00,33.8,33.95,33.67,33.87,556287.0,30.9215,31.0587,30.8025,30.9855,556287.0
2017-12-08 11:00:00,33.87,34.03,33.77,33.98,441002.0,30.9855,31.1319,30.894,31.0861,441002.0
2017-12-08 12:00:00,33.99,34.07,33.98,34.07,247428.0,31.0953,31.1685,31.0861,31.1685,247428.0
2017-12-08 13:00:00,34.07,34.11,33.98,34.06,250595.0,31.1685,31.2051,31.0861,31.1593,250595.0
2017-12-08 14:00:00,34.07,34.15,34.02,34.12,284360.0,31.1685,31.2417,31.1227,31.2142,284360.0
2017-12-08 15:00:00,34.13,34.24,34.06,34.11,1147251.0,31.2234,31.324,31.1593,31.2051,1147251.0
2017-12-11 09:30:00,34.0,34.14,33.75,33.8,336755.0,31.1872,31.3156,30.9579,31.0038,336755.0
2017-12-11 10:00:00,33.81,33.9,33.64,33.71,504952.0,31.0129,31.0955,30.857,30.9212,504952.0
2017-12-11 11:00:00,33.72,33.79,33.6,33.68,466796.0,30.9304,30.9946,30.8203,30.8937,466796.0
2017-12-11 12:00:00,33.68,33.72,33.63,33.69,300869.0,30.8937,30.9304,30.8478,30.9029,300869.0
2017-12-11 13:00:00,33.69,33.87,33.67,33.8,417913.0,30.9029,31.068,30.8845,31.0038,417913.0
2017-12-11 14:00:00,33.8,33.84,33.74,33.81,311443.0,31.0038,31.0405,30.9487,31.0129,311443.0
2017-12-11 15:00:00,33.81,33.82,33.72,33.8,684630.0,31.0129,31.0221,30.9304,31.0038,684630.0
2017-12-12 09:30:00,33.78,33.88,33.62,33.84,417913.0,30.9854,31.0772,30.8387,31.0405,417913.0
2017-12-12 10:00:00,33.84,33.97,33.8,33.81,416194.0,31.0405,31.1597,31.0038,31.0129,416194.0
2017-12-12 11:00:00,33.81,34.04,33.81,34.0,377928.0,31.0129,31.2239,31.0129,31.1872,377928.0
2017-12-12 12:00:00,34.0,34.08,33.88,33.91,298440.0,31.1872,31.2606,31.0772,31.1047,298440.0
2017-12-12 13:00:00,33.9,33.93,33.75,33.78,236345.0,31.0955,31.123,30.9579,30.9854,236345.0
2017-12-12 14:00:00,33.78,33.87,33.69,33.7,233769.0,30.9854,31.068,30.9029,30.912,233769.0
2017-12-12 15:00:00,33.69,33.78,33.66,33.7,790965.0,30.9029,30.9854,30.8754,30.912,790965.0
2017-12-13 09:30:00,33.81,33.86,33.68,33.7,165243.0,31.0129,31.0588,30.8937,30.912,165243.0
2017-12-13 10:00:00,33.7,33.83,33.54,33.65,569413.0,30.912,31.0313,30.7653,30.8662,569413.0
2017-12-13 11:00:00,33.64,33.67,33.57,33.65,478260.0,30.857,30.8845,30.7928,30.8662,478260.0
2017-12-13 12:00:00,33.66,33.67,33.55,33.59,242445.0,30.8754,30.8845,30.7745,30.8111,242445.0
2017-12-13 13:00:00,33.58,33.59,33.38,33.45,490138.0,30.802,30.8111,30.6185,30.6827,490138.0
2017-12-13 14:00:00,33.44,33.56,33.38,33.41,349610.0,30.6736,30.7836,30.6185,30.646,349610.0
2017-12-13 15:00:00,33.4,33.42,33.28,33.32,997098.0,30.6369,30.6552,30.5268,30.5635,997098.0
2017-12-14 09:30:00,33.3,33.34,33.18,33.23,300367.0,30.5451,30.5818,30.4351,30.4809,300367.0
2017-12-14 10:00:00,33.23,33.41,33.16,33.3,704121.0,30.4809,30.646,30.4167,30.5451,704121.0
2017-12-14 11:00:00,33.29,33.48,33.23,33.47,849667.0,30.536,30.7102,30.4809,30.7011,849667.0
2017-12-14 12:00:00,33.48,33.54,33.31,33.32,428690.0,30.7102,30.7653,30.5543,30.5635,428690.0
2017-12-14 13:00:00,33.33,33.34,33.12,33.13,488402.0,30.5727,30.5818,30.38,30.3892,488402.0
2017-12-14 14:00:00,33.14,33.14,32.96,33.11,554753.0,30.3984,30.3984,30.2333,30.3709,554753.0
2017-12-14 15:00:00,33.11,33.18,32.99,33.05,1231179.0,30.3709,30.4351,30.2608,30.3158,1231179.0
2017-12-15 09:30:00,33.27,33.27,33.08,33.15,506571.0,30.5176,30.5176,30.3433,30.4075,506571.0
2017-12-15 10:00:00,33.14,33.25,33.03,33.23,681541.0,30.3984,30.4993,30.2975,30.4809,681541.0
2017-12-15 11:00:00,33.23,33.35,33.19,33.23,693803.0,30.4809,30.591,30.4442,30.4809,693803.0
2017-12-15 12:00:00,33.22,33.36,33.2,33.35,260121.0,30.4718,30.6002,30.4534,30.591,260121.0
2017-12-15 13:00:00,33.35,33.4,33.26,33.38,261861.0,30.591,30.6369,30.5084,30.6185,261861.0
2017-12-15 14:00:00,33.37,33.49,33.37,33.41,336444.0,30.6093,30.7194,30.6093,30.646,336444.0
2017-12-15 15:00:00,33.41,33.49,33.36,33.42,1038878.0,30.646,30.7194,30.6002,30.6552,1038878.0
2017-12-18 09:30:00,33.73,33.83,33.64,33.76,283850.0,30.9396,31.0313,30.857,30.9671,283850.0
2017-12-18 10:00:00,33.77,33.79,33.54,33.69,433310.0,30.9763,30.9946,30.7653,30.9029,433310.0
2017-12-18 11:00:00,33.69,33.77,33.63,33.76,303568.0,30.9029,30.9763,30.8478,30.9671,303568.0
2017-12-18 12:00:00,33.76,33.88,33.76,33.8,222857.0,30.9671,31.0772,30.9671,31.0038,222857.0
2017-12-18 13:00:00,33.8,33.84,33.73,33.74,181505.0,31.0038,31.0405,30.9396,30.9487,181505.0
2017-12-18 14:00:00,33.75,33.86,33.72,33.74,371274.0,30.9579,31.0588,30.9304,30.9487,371274.0
2017-12-18 15:00:00,33.75,33.89,33.73,33.83,913614.0,30.9579,31.0863,30.9396,31.0313,913614.0
2017-12-19 09:30:00,33.89,34.09,33.63,33.65,340809.0,31.0863,31.2698,30.8478,30.8662,340809.0
2017-12-19 10:00:00,33.65,33.88,33.65,33.75,379220.0,30.8662,31.0772,30.8662,30.9579,379220.0
2017-12-19 11:00:00,33.76,33.78,33.53,33.59,417661.0,30.9671,30.9854,30.7561,30.8111,417661.0
2017-12-19 12:00:00,33.59,33.69,33.58,33.65,294089.0,30.8111,30.9029,30.802,30.8662,294089.0
2017-12-19 13:00:00,33.65,33.66,33.5,33.55,305039.0,30.8662,30.8754,30.7286,30.7745,305039.0
2017-12-19 14:00:00,33.54,33.55,33.43,33.46,287412.0,30.7653,30.7745,30.6644,30.6919,287412.0
2017-12-19 15:00:00,33.46,33.5,33.36,33.38,839906.0,30.6919,30.7286,30.6002,30.6185,839906.0
2017-12-20 09:30:00,33.65,33.96,33.41,33.48,479351.0,30.8662,31.1505,30.646,30.7102,479351.0
2017-12-20 10:00:00,33.48,33.67,33.38,33.56,562878.0,30.7102,30.8845,30.6185,30.7836,562878.0
2017-12-20 11:00:00,33.55,33.65,33.52,33.6,253711.0,30.7745,30.8662,30.7469,30.8203,253711.0
2017-12-20 12:00:00,33.6,33.61,33.49,33.51,194180.0,30.8203,30.8295,30.7194,30.7378,194180.0
2017-12-20 13:00:00,33.51,33.64,33.48,33.57,250376.0,30.7378,30.857,30.7102,30.7928,250376.0
2017-12-20 14:00:00,33.57,33.58,33.49,33.55,250166.0,30.7928,30.802,30.7194,30.7745,250166.0
2017-12-20 15:00:00,33.55,33.61,33.52,33.54,646079.0,30.7745,30.8295,30.7469,30.7653,646079.0
2017-12-21 09:30:00,33.64,33.93,33.63,33.87,171062.0,30.857,31.123,30.8478,31.068,171062.0
2017-12-21 10:00:00,33.87,33.97,33.67,33.7,301210.0,31.068,31.1597,30.8845,30.912,301210.0
2017-12-21 11:00:00,33.7,33.87,33.7,33.83,193943.0,30.912,31.068,30.912,31.0313,193943.0
2017-12-21 12:00:00,33.83,33.9,33.75,33.87,312914.0,31.0313,31.0955,30.9579,31.068,312914.0
2017-12-21 13:00:00,33.87,33.98,33.86,33.93,148978.0,31.068,31.1689,31.0588,31.123,148978.0
2017-12-21 14:00:00,33.93,33.96,33.84,33.86,223840.0,31.123,31.1505,31.0405,31.0588,223840.0
2017-12-21 15:00:00,33.85,33.87,33.74,33.77,705580.0,31.0496,31.068,30.9487,30.9763,705580.0
2017-12-22 09:30:00,33.89,33.89,33.71,33.72,134161.0,31.0863,31.0863,30.9212,30.9304,134161.0
2017-12-22 10:00:00,33.72,33.88,33.57,33.61,571116.0,30.9304,31.0772,30.7928,30.8295,571116.0
2017-12-22 11:00:00,33.61,33.66,33.52,33.6,414786.0,30.8295,30.8754,30.7469,30.8203,414786.0
2017-12-22 12:00:00,33.6,33.6,33.45,33.46,351432.0,30.8203,30.8203,30.6827,30.6919,351432.0
2017-12-22 13:00:00,33.47,33.51,33.39,33.48,345791.0,30.7011,30.7378,30.6277,30.7102,345791.0
2017-12-22 14:00:00,33.48,33.51,33.37,33.46,495845.0,30.7102,30.7378,30.6093,30.6919,495845.0
2017-12-22 15:00:00,33.45,33.47,33.32,33.38,1307655.0,30.6827,30.7011,30.5635,30.6185,1307655.0
2017-12-26 09:30:00,33.44,33.74,33.41,33.74,151529.0,30.6736,30.9487,30.646,30.9487,151529.0
2017-12-26 10:00:00,33.73,33.79,33.58,33.62,238511.0,30.9396,30.9946,30.802,30.8387,238511.0
2017-12-26 11:00:00,33.62,33.7,33.56,33.66,190361.0,30.8387,30.912,30.7836,30.8754,190361.0
2017-12-26 12:00:00,33.67,33.72,33.6,33.71,165648.0,30.8845,30.9304,30.8203,30.9212,165648.0
2017-12-26 13:00:00,33.71,33.72,33.63,33.63,120145.0,30.9212,30.9304,30.8478,30.8478,120145.0
2017-12-26 14:00:00,33.62,33.67,33.55,33.55,283716.0,30.8387,30.8845,30.7745,30.7745,283716.0
2017-12-26 15:00:00,33.55,33.59,33.47,33.56,655782.0,30.7745,30.8111,30.7011,30.7836,655782.0
2017-12-27 09:30:00,33.62,33.8,33.57,33.8,138887.0,30.8387,31.0038,30.7928,31.0038,138887.0
2017-12-27 10:00:00,33.78,33.8,33.58,33.69,307114.0,30.9854,31.0038,30.802,30.9029,307114.0
2017-12-27 11:00:00,33.69,33.75,33.62,33.66,184087.0,30.9029,30.9579,30.8387,30.8754,184087.0
2017-12-27 12:00:00,33.66,33.69,33.6,33.61,102380.0,30.8754,30.9029,30.8203,30.8295,102380.0
2017-12-27 13:00:00,33.61,33.62,33.52,33.59,131112.0,30.8295,30.8387,30.7469,30.8111,131112.0
2017-12-27 14:00:00,33.58,33.63,33.56,33.57,114508.0,30.802,30.8478,30.7836,30.7928,114508.0
2017-12-27 15:00:00,33.56,33.64,33.52,33.53,523878.0,30.7836,30.857,30.7469,30.7561,523878.0
2017-12-28 09:30:00,33.59,33.69,33.5,33.6,98015.0,30.8111,30.9029,30.7286,30.8203,98015.0
2017-12-28 10:00:00,33.6,33.72,33.54,33.71,108059.0,30.8203,30.9304,30.7653,30.9212,108059.0
2017-12-28 11:00:00,33.72,33.74,33.63,33.67,95136.0,30.9304,30.9487,30.8478,30.8845,95136.0
2017-12-28 12:00:00,33.67,33.72,33.65,33.69,135012.0,30.8845,30.9304,30.8662,30.9029,135012.0
2017-12-28 13:00:00,33.69,33.76,33.68,33.75,99094.0,30.9029,30.9671,30.8937,30.9579,99094.0
2017-12-28 14:00:00,33.74,33.75,33.65,33.68,278020.0,30.9487,30.9579,30.8662,30.8937,278020.0
2017-12-28 15:00:00,33.68,33.75,33.63,33.72,339479.0,30.8937,30.9579,30.8478,30.9304,339479.0
2017-12-29 09:30:00,33.89,33.99,33.54,33.56,127786.0,31.0863,31.1781,30.7653,30.7836,127786.0
2017-12-29 10:00:00,33.56,33.63,33.42,33.61,443237.0,30.7836,30.8478,30.6552,30.8295,443237.0
2017-12-29 11:00:00,33.61,33.62,33.41,33.43,198015.0,30.8295,30.8387,30.646,30.6644,198015.0
2017-12-29 12:00:00,33.43,33.43,33.24,33.27,392148.0,30.6644,30.6644,30.4901,30.5176,392148.0
2017-12-29 13:00:00,33.28,33.38,33.25,33.34,147239.0,30.5268,30.6185,30.4993,30.5818,147239.0
2017-12-29 14:00:00,33.34,33.49,33.34,33.48,155139.0,30.5818,30.7194,30.5818,30.7102,155139.0
2017-12-29 15:00:00,33.48,33.51,33.24,33.25,582458.0,30.7102,30.7378,30.4901,30.4993,582458.0
2018-01-02 09:30:00,33.45,33.67,33.22,33.35,285379.0,30.6827,30.8845,30.4718,30.591,285379.0
2018-01-02 10:00:00,33.36,33.5,33.21,33.23,310106.0,30.6002,30.7286,30.4626,30.4809,310106.0
2018-01-02 11:00:00,33.24,33.25,32.9,32.93,332525.0,30.4901,30.4993,30.1782,30.2057,332525.0
2018-01-02 12:00:00,32.93,33.05,32.92,33.04,202457.0,30.2057,30.3158,30.1966,30.3066,202457.0
2018-01-02 13:00:00,33.05,33.11,33.03,33.07,210579.0,30.3158,30.3709,30.2975,30.3342,210579.0
2018-01-02 14:00:00,33.08,33.23,33.06,33.2,287775.0,30.3433,30.4809,30.325,30.4534,287775.0
2018-01-02 15:00:00,33.2,33.4,33.19,33.38,832061.0,30.4534,30.6369,30.4442,30.6185,832061.0
2018-01-03 09:30:00,33.49,33.83,33.35,33.75,366577.0,30.7194,31.0313,30.591,30.9579,366577.0
2018-01-03 10:00:00,33.76,33.85,33.66,33.79,479429.0,30.9671,31.0496,30.8754,30.9946,479429.0
2018-01-03 11:00:00,33.79,34.19,33.77,34.06,512647.0,30.9946,31.3615,30.9763,31.2423,512647.0
2018-01-03 12:00:00,34.05,34.25,33.91,34.05,831858.0,31.2331,31.4165,31.1047,31.2331,831858.0
2018-01-03 13:00:00,34.05,34.16,33.99,34.15,349766.0,31.2331,31.334,31.1781,31.3248,349766.0
2018-01-03 14:00:00,34.16,34.28,34.15,34.24,494766.0,31.334,31.4441,31.3248,31.4074,494766.0
2018-01-03 15:00:00,34.24,34.31,34.22,34.28,731221.0,31.4074,31.4716,31.389,31.4441,731221.0
2018-01-04 09:30:00,34.31,34.39,33.87,34.07,524037.0,31.4716,31.545,31.068,31.2514,524037.0
2018-01-04 10:00:00,34.08,34.14,33.63,33.73,744889.0,31.2606,31.3156,30.8478,30.9396,744889.0
2018-01-04 11:00:00,33.73,33.75,33.62,33.67,322109.0,30.9396,30.9579,30.8387,30.8845,322109.0
2018-01-04 12:00:00,33.68,33.7,33.58,33.68,210247.0,30.8937,30.912,30.802,30.8937,210247.0
2018-01-04 13:00:00,33.68,33.69,33.55,33.58,404469.0,30.8937,30.9029,30.7745,30.802,404469.0
2018-01-04 14:00:00,33.58,33.78,33.55,33.75,552047.0,30.802,30.9854,30.7745,30.9579,552047.0
2018-01-04 15:00:00,33.75,33.86,33.68,33.82,964550.0,30.9579,31.0588,30.8937,31.0221,964550.0
2018-01-05 09:30:00,34.07,34.25,34.03,34.25,358443.0,31.2514,31.4165,31.2147,31.4165,358443.0
2018-01-05 10:00:00,34.25,34.31,34.05,34.18,595186.0,31.4165,31.4716,31.2331,31.3523,595186.0
2018-01-05 11:00:00,34.18,34.32,34.16,34.3,466496.0,31.3523,31.4808,31.334,31.4624,466496.0
2018-01-05 12:00:00,34.3,34.42,34.29,34.37,462211.0,31.4624,31.5725,31.4532,31.5266,462211.0
2018-01-05 13:00:00,34.37,34.45,34.27,34.44,382922.0,31.5266,31.6,31.4349,31.5908,382922.0
2018-01-05 14:00:00,34.44,34.46,34.36,34.42,451666.0,31.5908,31.6092,31.5174,31.5725,451666.0
2018-01-05 15:00:00,34.42,34.62,34.41,34.54,1171150.0,31.5725,31.7559,31.5633,31.6826,1171150.0
2018-01-08 09:30:00,34.59,34.73,34.38,34.61,427761.0,31.7284,31.8568,31.5358,31.7468,427761.0
2018-01-08 10:00:00,34.62,34.71,34.39,34.58,571179.0,31.7559,31.8385,31.545,31.7192,571179.0
2018-01-08 11:00:00,34.58,34.63,34.54,34.55,481673.0,31.7192,31.7651,31.6826,31.6917,481673.0
2018-01-08 12:00:00,34.55,34.63,34.5,34.57,365081.0,31.6917,31.7651,31.6459,31.7101,365081.0
2018-01-08 13:00:00,34.57,34.63,34.54,34.6,534966.0,31.7101,31.7651,31.6826,31.7376,534966.0
2018-01-08 14:00:00,34.6,34.68,34.47,34.49,442552.0,31.7376,31.811,31.6183,31.6367,442552.0
2018-01-08 15:00:00,34.49,34.5,34.3,34.42,818658.0,31.6367,31.6459,31.4624,31.5725,818658.0
2018-01-09 09:30:00,34.49,34.65,34.41,34.53,214898.0,31.6367,31.7835,31.5633,31.6734,214898.0
2018-01-09 10:00:00,34.53,34.57,34.37,34.57,292707.0,31.6734,31.7101,31.5266,31.7101,292707.0
2018-01-09 11:00:00,34.57,34.8,34.55,34.71,504983.0,31.7101,31.921,31.6917,31.8385,504983.0
2018-01-09 12:00:00,34.71,34.93,34.71,34.91,259837.0,31.8385,32.0403,31.8385,32.0219,259837.0
2018-01-09 13:00:00,34.9,35.01,34.9,34.95,428053.0,32.0128,32.1137,32.0128,32.0586,428053.0
2018-01-09 14:00:00,34.95,34.97,34.81,34.84,430537.0,32.0586,32.077,31.9302,31.9577,430537.0
2018-01-09 15:00:00,34.83,34.83,34.63,34.65,707269.0,31.9486,31.9486,31.7651,31.7835,707269.0
2018-01-10 09:30:00,34.42,34.52,33.9,34.06,539922.0,31.5725,31.6642,31.0955,31.2423,539922.0
2018-01-10 10:00:00,34.07,34.14,33.58,33.8,1095294.0,31.2514,31.3156,30.802,31.0038,1095294.0
2018-01-10 11:00:00,33.8,33.93,33.74,33.81,458658.0,31.0038,31.123,30.9487,31.0129,458658.0
2018-01-10 12:00:00,33.8,33.91,33.78,33.88,328484.0,31.0038,31.1047,30.9854,31.0772,328484.0
2018-01-10 13:00:00,33.88,33.91,33.79,33.89,341661.0,31.0772,31.1047,30.9946,31.0863,341661.0
2018-01-10 14:00:00,33.89,33.95,33.74,33.77,424388.0,31.0863,31.1414,30.9487,30.9763,424388.0
2018-01-10 15:00:00,33.77,33.8,33.62,33.65,910266.0,30.9763,31.0038,30.8387,30.8662,910266.0
2018-01-11 09:30:00,33.98,34.4,33.95,34.34,340707.0,31.1689,31.5541,31.1414,31.4991,340707.0
2018-01-11 10:00:00,34.34,34.38,34.14,34.33,791514.0,31.4991,31.5358,31.3156,31.4899,791514.0
2018-01-11 11:00:00,34.32,34.45,34.18,34.23,460232.0,31.4808,31.6,31.3523,31.3982,460232.0
2018-01-11 12:00:00,34.23,34.34,34.15,34.34,460266.0,31.3982,31.4991,31.3248,31.4991,460266.0
2018-01-11 13:00:00,34.34,34.44,34.31,34.43,365497.0,31.4991,31.5908,31.4716,31.5817,365497.0
2018-01-11 14:00:00,34.44,34.52,34.4,34.43,350628.0,31.5908,31.6642,31.5541,31.5817,350628.0
2018-01-11 15:00:00,34.43,34.54,34.37,34.53,829470.0,31.5817,31.6826,31.5266,31.6734,829470.0
2018-01-12 09:30:00,34.6,34.6,34.23,34.45,228068.0,31.7376,31.7376,31.3982,31.6,228068.0
2018-01-12 10:00:00,34.44,34.6,34.35,34.55,506712.0,31.5908,31.7376,31.5083,31.6917,506712.0
2018-01-12 11:00:00,34.55,34.56,34.43,34.48,158238.0,31.6917,31.7009,31.5817,31.6275,158238.0
2018-01-12 12:00:00,34.48,34.51,34.39,34.44,129920.0,31.6275,31.655,31.545,31.5908,129920.0
2018-01-12 13:00:00,34.43,34.46,34.35,34.39,129822.0,31.5817,31.6092,31.5083,31.545,129822.0
2018-01-12 14:00:00,34.4,34.48,34.35,34.4,226718.0,31.5541,31.6275,31.5083,31.5541,226718.0
2018-01-12 15:00:00,34.4,34.53,34.35,34.49,542625.0,31.5541,31.6734,31.5083,31.6367,542625.0
2018-01-16 09:30:00,34.6,34.71,34.29,34.37,255919.0,31.7376,31.8385,31.4532,31.5266,255919.0
2018-01-16 10:00:00,34.36,34.39,34.15,34.32,239333.0,31.5174,31.545,31.3248,31.4808,239333.0
2018-01-16 11:00:00,34.32,34.58,34.31,34.42,476135.0,31.4808,31.7192,31.4716,31.5725,476135.0
2018-01-16 12:00:00,34.41,34.47,34.32,34.32,168901.0,31.5633,31.6183,31.4808,31.4808,168901.0
2018-01-16 13:00:00,34.33,34.36,34.07,34.16,204238.0,31.4899,31.5174,31.2514,31.334,204238.0
2018-01-16 14:00:00,34.17,34.17,33.86,33.93,234983.0,31.3432,31.3432,31.0588,31.123,234983.0
2018-01-16 15:00:00,33.93,34.01,33.74,33.76,888137.0,31.123,31.1964,30.9487,30.9671,888137.0
2018-01-17 09:30:00,34.05,34.18,33.87,33.88,184248.0,31.2331,31.3523,31.068,31.0772,184248.0
2018-01-17 10:00:00,33.88,34.07,33.86,34.01,248309.0,31.0772,31.2514,31.0588,31.1964,248309.0
2018-01-17 11:00:00,34.02,34.1,33.96,34.09,178871.0,31.2056,31.279,31.1505,31.2698,178871.0
2018-01-17 12:00:00,34.09,34.25,34.09,34.23,237547.0,31.2698,31.4165,31.2698,31.3982,237547.0
2018-01-17 13:00:00,34.24,34.29,34.19,34.27,139630.0,31.4074,31.4532,31.3615,31.4349,139630.0
2018-01-17 14:00:00,34.27,34.35,34.21,34.31,265917.0,31.4349,31.5083,31.3799,31.4716,265917.0
2018-01-17 15:00:00,34.31,34.45,34.31,34.41,695197.0,31.4716,31.6,31.4716,31.5633,695197.0
2018-01-18 09:30:00,34.84,34.93,34.63,34.66,363233.0,31.9577,32.0403,31.7651,31.7926,363233.0
2018-01-18 10:00:00,34.65,34.77,34.52,34.7,438939.0,31.7835,31.8935,31.6642,31.8293,438939.0
2018-01-18 11:00:00,34.68,34.81,34.58,34.63,211796.0,31.811,31.9302,31.7192,31.7651,211796.0
2018-01-18 12:00:00,34.62,34.68,34.54,34.54,219356.0,31.7559,31.811,31.6826,31.6826,219356.0
2018-01-18 13:00:00,34.55,34.59,34.41,34.47,166324.0,31.6917,31.7284,31.5633,31.6183,166324.0
2018-01-18 14:00:00,34.47,34.54,34.38,34.38,256866.0,31.6183,31.6826,31.5358,31.5358,256866.0
2018-01-18 15:00:00,34.38,34.38,34.1,34.15,947931.0,31.5358,31.5358,31.279,31.3248,947931.0
2018-01-19 09:30:00,34.35,34.4,34.22,34.26,336382.0,31.5083,31.5541,31.389,31.4257,336382.0
2018-01-19 10:00:00,34.25,34.39,34.18,34.21,222707.0,31.4165,31.545,31.3523,31.3799,222707.0
2018-01-19 11:00:00,34.22,34.22,34.09,34.19,251535.0,31.389,31.389,31.2698,31.3615,251535.0
2018-01-19 12:00:00,34.2,34.22,34.11,34.17,167650.0,31.3707,31.389,31.2881,31.3432,167650.0
2018-01-19 13:00:00,34.18,34.36,34.14,34.36,163453.0,31.3523,31.5174,31.3156,31.5174,163453.0
2018-01-19 14:00:00,34.35,34.54,34.33,34.46,447063.0,31.5083,31.6826,31.4899,31.6092,447063.0
2018-01-19 15:00:00,34.45,34.6,34.4,34.6,973513.0,31.6,31.7376,31.5541,31.7376,973513.0
2018-01-22 09:30:00,34.61,34.8,34.5,34.77,258493.0,31.7468,31.921,31.6459,31.8935,258493.0
2018-01-22 10:00:00,34.76,34.91,34.63,34.82,425553.0,31.8844,32.0219,31.7651,31.9394,425553.0
2018-01-22 11:00:00,34.82,34.9,34.77,34.88,350869.0,31.9394,32.0128,31.8935,31.9944,350869.0
2018-01-22 12:00:00,34.87,34.99,34.85,34.91,258516.0,31.9853,32.0953,31.9669,32.0219,258516.0
2018-01-22 13:00:00,34.9,34.98,34.86,34.95,285984.0,32.0128,32.0862,31.9761,32.0586,285984.0
2018-01-22 14:00:00,34.96,35.12,34.9,35.09,647379.0,32.0678,32.2146,32.0128,32.1871,647379.0
2018-01-22 15:00:00,35.08,35.19,35.07,35.16,1039550.0,32.1779,32.2788,32.1687,32.2513,1039550.0
2018-01-23 09:30:00,35.15,35.21,35.04,35.1,210245.0,32.2421,32.2971,32.1412,32.1962,210245.0
2018-01-23 10:00:00,35.09,35.09,34.73,34.8,397790.0,32.1871,32.1871,31.8568,31.921,397790.0
2018-01-23 11:00:00,34.8,34.84,34.49,34.55,350564.0,31.921,31.9577,31.6367,31.6917,350564.0
2018-01-23 12:00:00,34.56,34.69,34.45,34.68,198996.0,31.7009,31.8201,31.6,31.811,198996.0
2018-01-23 13:00:00,34.69,34.71,34.6,34.63,305460.0,31.8201,31.8385,31.7376,31.7651,305460.0
2018-01-23 14:00:00,34.63,34.74,34.52,34.74,302292.0,31.7651,31.866,31.6642,31.866,302292.0
2018-01-23 15:00:00,34.74,34.91,34.61,34.9,1182905.0,31.866,32.0219,31.7468,32.0128,1182905.0
2018-01-24 09:30:00,34.95,34.98,34.81,34.93,185749.0,32.0586,32.0862,31.9302,32.0403,185749.0
2018-01-24 10:00:00,34.93,35.14,34.87,34.93,394955.0,32.0403,32.2329,31.9853,32.0403,394955.0
2018-01-24 11:00:00,34.93,35.01,34.66,34.66,342542.0,32.0403,32.1137,31.7926,31.7926,342542.0
2018-01-24 12:00:00,34.66,34.77,34.55,34.58,435236.0,31.7926,31.8935,31.6917,31.7192,435236.0
2018-01-24 13:00:00,34.57,34.85,34.46,34.74,506513.0,31.7101,31.9669,31.6092,31.866,506513.0
2018-01-24 14:00:00,34.75,34.75,34.51,34.55,568815.0,31.8752,31.8752,31.655,31.6917,568815.0
2018-01-24 15:00:00,34.55,34.71,34.52,34.7,887393.0,31.6917,31.8385,31.6642,31.8293,887393.0
2018-01-25 09:30:00,34.88,34.89,33.68,33.73,483198.0,31.9944,32.0036,30.8937,30.9396,483198.0
2018-01-25 10:00:00,33.72,33.97,33.37,33.78,1005927.0,30.9304,31.1597,30.6093,30.9854,1005927.0
2018-01-25 11:00:00,33.78,33.95,33.71,33.94,269441.0,30.9854,31.1414,30.9212,31.1322,269441.0
2018-01-25 12:00:00,33.95,34.07,33.91,34.01,244067.0,31.1414,31.2514,31.1047,31.1964,244067.0
2018-01-25 13:00:00,34.0,34.15,33.98,34.12,287786.0,31.1872,31.3248,31.1689,31.2973,287786.0
2018-01-25 14:00:00,34.13,34.18,33.75,33.77,394346.0,31.3065,31.3523,30.9579,30.9763,394346.0
2018-01-25 15:00:00,33.77,34.27,33.63,34.24,1864272.0,30.9763,31.4349,30.8478,31.4074,1864272.0
2018-01-26 09:30:00,34.51,34.51,34.1,34.51,511457.0,31.655,31.655,31.279,31.655,511457.0
2018-01-26 10:00:00,34.51,34.84,34.41,34.44,1291695.0,31.655,31.9577,31.5633,31.5908,1291695.0
2018-01-26 11:00:00,34.44,34.59,34.31,34.54,716648.0,31.5908,31.7284,31.4716,31.6826,716648.0
2018-01-26 12:00:00,34.54,34.54,34.31,34.34,465346.0,31.6826,31.6826,31.4716,31.4991,465346.0
2018-01-26 13:00:00,34.35,34.4,34.21,34.22,603749.0,31.5083,31.5541,31.3799,31.389,603749.0
2018-01-26 14:00:00,34.23,34.24,34.01,34.04,546456.0,31.3982,31.4074,31.1964,31.2239,546456.0
2018-01-26 15:00:00,34.03,34.54,33.98,34.53,2057166.0,31.2147,31.6826,31.1689,31.6734,2057166.0
2018-01-29 09:30:00,34.32,34.36,33.71,33.9,706251.0,31.4808,31.5174,30.9212,31.0955,706251.0
2018-01-29 10:00:00,33.9,34.11,33.54,33.61,944775.0,31.0955,31.2881,30.7653,30.8295,944775.0
2018-01-29 11:00:00,33.6,33.66,33.32,33.44,660386.0,30.8203,30.8754,30.5635,30.6736,660386.0
2018-01-29 12:00:00,33.45,33.79,33.31,33.78,1438242.0,30.6827,30.9946,30.5543,30.9854,1438242.0
2018-01-29 13:00:00,33.78,33.98,33.71,33.83,1215197.0,30.9854,31.1689,30.9212,31.0313,1215197.0
2018-01-29 14:00:00,33.83,33.86,33.41,33.47,1005076.0,31.0313,31.0588,30.646,30.7011,1005076.0
2018-01-29 15:00:00,33.47,33.47,33.05,33.44,2867054.0,30.7011,30.7011,30.3158,30.6736,2867054.0
2018-01-30 09:30:00,32.77,32.9,31.57,32.42,1432085.0,30.059,30.1782,28.9583,29.7379,1432085.0
2018-01-30 10:00:00,32.41,32.71,31.97,32.39,1342375.0,29.7288,30.0039,29.3252,29.7104,1342375.0
2018-01-30 11:00:00,32.4,32.59,32.12,32.25,963653.0,29.7196,29.8939,29.4628,29.582,963653.0
2018-01-30 12:00:00,32.24,32.33,31.91,31.94,861207.0,29.5728,29.6554,29.2701,29.2977,861207.0
2018-01-30 13:00:00,31.94,32.22,31.7,32.11,1340257.0,29.2977,29.5545,29.0775,29.4536,1340257.0
2018-01-30 14:00:00,32.11,32.46,32.11,32.32,935351.0,29.4536,29.7746,29.4536,29.6462,935351.0
2018-01-30 15:00:00,32.33,32.94,32.17,32.7,3280215.0,29.6554,30.2149,29.5086,29.9948,3280215.0
2018-01-31 09:30:00,33.25,33.75,33.1,33.27,1097510.0,30.4993,30.9579,30.3617,30.5176,1097510.0
2018-01-31 10:00:00,33.27,33.34,33.05,33.18,789376.0,30.5176,30.5818,30.3158,30.4351,789376.0
2018-01-31 11:00:00,33.18,33.24,32.35,32.48,750109.0,30.4351,30.4901,29.6737,29.793,750109.0
2018-01-31 12:00:00,32.48,32.5,32.28,32.34,446112.0,29.793,29.8113,29.6095,29.6646,446112.0
2018-01-31 13:00:00,32.34,32.56,32.28,32.35,424823.0,29.6646,29.8664,29.6095,29.6737,424823.0
2018-01-31 14:00:00,32.35,32.56,31.83,32.11,1061315.0,29.6737,29.8664,29.1968,29.4536,1061315.0
2018-01-31 15:00:00,32.1,32.16,31.77,31.81,2288477.0,29.4444,29.4994,29.1417,29.1784,2288477.0
2018-02-01 09:30:00,31.49,32.16,31.19,31.83,722020.0,28.8849,29.4994,28.6097,29.1968,722020.0
2018-02-01 10:00:00,31.82,31.92,31.44,31.5,1075049.0,29.1876,29.2793,28.839,28.8941,1075049.0
2018-02-01 11:00:00,31.49,31.86,31.45,31.72,669955.0,28.8849,29.2243,28.8482,29.0959,669955.0
2018-02-01 12:00:00,31.72,31.9,31.55,31.66,611334.0,29.0959,29.261,28.9399,29.0408,611334.0
2018-02-01 13:00:00,31.66,31.87,31.61,31.68,379125.0,29.0408,29.2334,28.995,29.0592,379125.0
2018-02-01 14:00:00,31.69,31.77,31.5,31.75,528602.0,29.0683,29.1417,28.8941,29.1234,528602.0
2018-02-01 15:00:00,31.75,31.84,31.36,31.46,1601311.0,29.1234,29.2059,28.7656,28.8574,1601311.0
2018-02-02 09:30:00,31.14,31.19,30.87,31.1,735480.0,28.5638,28.6097,28.3162,28.5271,735480.0
2018-02-02 10:00:00,31.1,31.33,30.82,31.27,714194.0,28.5271,28.7381,28.2703,28.6831,714194.0
2018-02-02 11:00:00,31.28,31.31,30.81,30.82,391962.0,28.6923,28.7198,28.2611,28.2703,391962.0
2018-02-02 12:00:00,30.82,31.15,30.81,31.1,335838.0,28.2703,28.573,28.2611,28.5271,335838.0
2018-02-02 13:00:00,31.09,31.1,30.71,30.84,472731.0,28.518,28.5271,28.1694,28.2887,472731.0
2018-02-02 14:00:00,30.85,30.86,30.56,30.61,646403.0,28.2978,28.307,28.0318,28.0777,646403.0
2018-02-02 15:00:00,30.61,30.9,30.51,30.7,1539463.0,28.0777,28.3437,27.986,28.1602,1539463.0
2018-02-05 09:30:00,30.38,30.75,30.24,30.75,551521.0,27.8667,28.2061,27.7383,28.2061,551521.0
2018-02-05 10:00:00,30.75,31.08,30.47,30.52,801151.0,28.2061,28.5088,27.9493,27.9951,801151.0
2018-02-05 11:00:00,30.52,30.59,30.32,30.4,542495.0,27.9951,28.0593,27.8117,27.8851,542495.0
2018-02-05 12:00:00,30.39,30.53,30.32,30.37,508819.0,27.8759,28.0043,27.8117,27.8575,508819.0
2018-02-05 13:00:00,30.36,30.36,29.96,30.2,1168306.0,27.8484,27.8484,27.4815,27.7016,1168306.0
2018-02-05 14:00:00,30.19,30.2,29.71,29.77,851607.0,27.6924,27.7016,27.2521,27.3072,851607.0
2018-02-05 15:00:00,29.77,29.99,29.15,29.34,2200278.0,27.3072,27.509,26.7385,26.9127,2200278.0
2018-02-06 09:30:00,28.53,29.82,28.33,29.7,841162.0,26.1698,27.353,25.9863,27.243,841162.0
2018-02-06 10:00:00,29.71,29.89,29.13,29.45,891738.0,27.2521,27.4172,26.7201,27.0136,891738.0
2018-02-06 11:00:00,29.45,29.81,29.22,29.65,673774.0,27.0136,27.3439,26.8027,27.1971,673774.0
2018-02-06 12:00:00,29.65,30.21,29.65,30.02,527414.0,27.1971,27.7108,27.1971,27.5365,527414.0
2018-02-06 13:00:00,30.01,30.02,29.56,29.66,460879.0,27.5273,27.5365,27.1145,27.2063,460879.0
2018-02-06 14:00:00,29.65,30.12,29.53,30.09,810894.0,27.1971,27.6282,27.087,27.6007,810894.0
2018-02-06 15:00:00,30.1,30.36,29.93,30.16,1061899.0,27.6099,27.8484,27.4539,27.6649,1061899.0
2018-02-07 09:30:00,30.08,30.76,30.01,30.54,572452.0,27.5915,28.2153,27.5273,28.0135,572452.0
2018-02-07 10:00:00,30.53,31.02,30.44,30.85,805064.0,28.0043,28.4538,27.9217,28.2978,805064.0
2018-02-07 11:00:00,30.87,31.0,30.37,30.5,569825.0,28.3162,28.4354,27.8575,27.9768,569825.0
2018-02-07 12:00:00,30.5,30.61,30.31,30.32,357576.0,27.9768,28.0777,27.8025,27.8117,357576.0
2018-02-07 13:00:00,30.33,30.39,30.06,30.37,470851.0,27.8208,27.8759,27.5732,27.8575,470851.0
2018-02-07 14:00:00,30.37,30.38,30.06,30.19,429678.0,27.8575,27.8667,27.5732,27.6924,429678.0
2018-02-07 15:00:00,30.19,30.35,29.9,29.91,1492955.0,27.6924,27.8392,27.4264,27.4356,1492955.0
2018-02-08 09:30:00,30.04,30.15,29.77,29.85,474524.0,27.5548,27.6557,27.3072,27.3806,474524.0
2018-02-08 10:00:00,29.85,29.87,29.3,29.42,738982.0,27.3806,27.3989,26.8761,26.9861,738982.0
2018-02-08 11:00:00,29.42,29.53,29.2,29.41,573931.0,26.9861,27.087,26.7843,26.977,573931.0
2018-02-08 12:00:00,29.4,29.47,29.04,29.17,582605.0,26.9678,27.032,26.6376,26.7568,582605.0
2018-02-08 13:00:00,29.16,29.57,29.02,29.52,440364.0,26.7476,27.1237,26.6192,27.0779,440364.0
2018-02-08 14:00:00,29.51,29.54,29.12,29.21,527906.0,27.0687,27.0962,26.7109,26.7935,527906.0
2018-02-08 15:00:00,29.21,29.28,28.67,28.68,1269153.0,26.7935,26.8577,26.2982,26.3073,1269153.0
2018-02-09 09:30:00,29.09,29.19,28.55,28.82,715125.0,26.6834,26.7752,26.1881,26.4358,715125.0
2018-02-09 10:00:00,28.84,28.94,28.11,28.4,954272.0,26.4541,26.5458,25.7845,26.0505,954272.0
2018-02-09 11:00:00,28.42,28.57,28.25,28.26,597214.0,26.0689,26.2064,25.9129,25.9221,597214.0
2018-02-09 12:00:00,28.26,28.45,28.02,28.45,570813.0,25.9221,26.0964,25.7019,26.0964,570813.0
2018-02-09 13:00:00,28.45,28.65,28.06,28.47,671583.0,26.0964,26.2798,25.7386,26.1147,671583.0
2018-02-09 14:00:00,28.46,28.86,28.46,28.5,956694.0,26.1055,26.4725,26.1055,26.1422,956694.0
2018-02-09 15:00:00,28.49,29.07,28.26,28.71,1517231.0,26.1331,26.6651,25.9221,26.3349,1517231.0
2018-02-12 09:30:00,29.07,29.37,29.0,29.05,1316408.0,26.6651,26.9403,26.6009,26.6467,1316408.0
2018-02-12 10:00:00,29.05,29.25,28.89,29.19,723565.0,26.6467,26.8302,26.5,26.7752,723565.0
2018-02-12 11:00:00,29.2,29.38,29.0,29.38,491078.0,26.7843,26.9494,26.6009,26.9494,491078.0
2018-02-12 12:00:00,29.38,29.49,29.27,29.31,392746.0,26.9494,27.0503,26.8485,26.8852,392746.0
2018-02-12 13:00:00,29.31,29.41,29.2,29.36,440606.0,26.8852,26.977,26.7843,26.9311,440606.0
2018-02-12 14:00:00,29.36,29.38,29.08,29.14,500674.0,26.9311,26.9494,26.6743,26.7293,500674.0
2018-02-12 15:00:00,29.14,29.31,29.07,29.17,1416434.0,26.7293,26.8852,26.6651,26.7568,1416434.0
2018-02-13 09:30:00,29.08,29.27,28.98,29.05,373984.0,26.6743,26.8485,26.5825,26.6467,373984.0
2018-02-13 10:00:00,29.05,29.24,28.9,29.1,663441.0,26.6467,26.821,26.5091,26.6926,663441.0
2018-02-13 11:00:00,29.09,29.09,28.85,28.97,303449.0,26.6834,26.6834,26.4633,26.5734,303449.0
2018-02-13 12:00:00,28.97,28.99,28.81,28.82,265045.0,26.5734,26.5917,26.4266,26.4358,265045.0
2018-02-13 13:00:00,28.83,29.06,28.8,28.95,269670.0,26.4449,26.6559,26.4174,26.555,269670.0
2018-02-13 14:00:00,28.95,29.04,28.94,29.01,236180.0,26.555,26.6376,26.5458,26.61,236180.0
2018-02-13 15:00:00,29.02,29.07,28.9,29.0,993116.0,26.6192,26.6651,26.5091,26.6009,993116.0
2018-02-14 09:30:00,28.79,29.13,28.66,28.76,612059.0,26.4082,26.7201,26.289,26.3807,612059.0
2018-02-14 10:00:00,28.77,29.3,28.76,29.08,987286.0,26.3899,26.8761,26.3807,26.6743,987286.0
2018-02-14 11:00:00,29.08,29.34,29.01,29.12,529787.0,26.6743,26.9127,26.61,26.7109,529787.0
2018-02-14 12:00:00,29.13,29.46,29.05,29.43,637349.0,26.7201,27.0228,26.6467,26.9953,637349.0
2018-02-14 13:00:00,29.42,29.64,29.38,29.41,775773.0,26.9861,27.1879,26.9494,26.977,775773.0
2018-02-14 14:00:00,29.4,29.49,29.32,29.45,576802.0,26.9678,27.0503,26.8944,27.0136,576802.0
2018-02-14 15:00:00,29.44,29.57,29.38,29.46,1088378.0,27.0045,27.1237,26.9494,27.0228,1088378.0
2018-02-15 09:30:00,29.75,29.75,29.06,29.14,491938.0,27.2888,27.2888,26.6559,26.7293,491938.0
2018-02-15 10:00:00,29.14,29.46,29.03,29.23,800549.0,26.7293,27.0228,26.6284,26.8118,800549.0
2018-02-15 11:00:00,29.23,29.49,29.18,29.35,656274.0,26.8118,27.0503,26.766,26.9219,656274.0
2018-02-15 12:00:00,29.34,29.48,29.28,29.4,636601.0,26.9127,27.0412,26.8577,26.9678,636601.0
2018-02-15 13:00:00,29.4,29.56,29.34,29.46,436404.0,26.9678,27.1145,26.9127,27.0228,436404.0
2018-02-15 14:00:00,29.46,29.56,29.37,29.44,563062.0,27.0228,27.1145,26.9403,27.0045,563062.0
2018-02-15 15:00:00,29.45,29.53,29.38,29.5,1141224.0,27.0136,27.087,26.9494,27.0595,1141224.0
2018-02-16 09:30:00,29.61,29.95,29.53,29.69,511087.0,27.1604,27.4723,27.087,27.2338,511087.0
2018-02-16 10:00:00,29.69,29.84,29.58,29.72,573723.0,27.2338,27.3714,27.1329,27.2613,573723.0
2018-02-16 11:00:00,29.71,29.85,29.64,29.73,301001.0,27.2521,27.3806,27.1879,27.2705,301001.0
2018-02-16 12:00:00,29.74,30.0,29.72,29.97,627874.0,27.2797,27.5181,27.2613,27.4906,627874.0
2018-02-16 13:00:00,29.98,30.02,29.77,29.85,639480.0,27.4998,27.5365,27.3072,27.3806,639480.0
2018-02-16 14:00:00,29.86,29.9,29.65,29.9,505814.0,27.3897,27.4264,27.1971,27.4264,505814.0
2018-02-16 15:00:00,29.89,29.94,29.74,29.74,968582.0,27.4172,27.4631,27.2797,27.2797,968582.0
2018-02-20 09:30:00,29.68,29.84,29.46,29.5,202161.0,27.2246,27.3714,27.0228,27.0595,202161.0
2018-02-20 10:00:00,29.5,29.73,29.38,29.41,430262.0,27.0595,27.2705,26.9494,26.977,430262.0
2018-02-20 11:00:00,29.42,29.47,29.34,29.4,239600.0,26.9861,27.032,26.9127,26.9678,239600.0
2018-02-20 12:00:00,29.4,29.53,29.28,29.52,187108.0,26.9678,27.087,26.8577,27.0779,187108.0
2018-02-20 13:00:00,29.51,29.54,29.31,29.39,264168.0,27.0687,27.0962,26.8852,26.9586,264168.0
2018-02-20 14:00:00,29.39,29.53,29.28,29.37,400701.0,26.9586,27.087,26.8577,26.9403,400701.0
2018-02-20 15:00:00,29.38,29.51,29.26,29.46,963696.0,26.9494,27.0687,26.8394,27.0228,963696.0
2018-02-21 09:30:00,29.59,30.28,29.53,30.28,364006.0,27.1421,27.775,27.087,27.775,364006.0
2018-02-21 10:00:00,30.28,30.42,30.01,30.21,859813.0,27.775,27.9034,27.5273,27.7108,859813.0
2018-02-21 11:00:00,30.22,30.29,30.14,30.2,352867.0,27.7199,27.7842,27.6466,27.7016,352867.0
2018-02-21 12:00:00,30.21,30.25,30.0,30.05,421797.0,27.7108,27.7475,27.5181,27.564,421797.0
2018-02-21 13:00:00,30.05,30.05,29.87,29.89,293095.0,27.564,27.564,27.3989,27.4172,293095.0
2018-02-21 14:00:00,29.89,30.1,29.83,29.89,621993.0,27.4172,27.6099,27.3622,27.4172,621993.0
2018-02-21 15:00:00,29.89,29.9,29.34,29.34,1187648.0,27.4172,27.4264,26.9127,26.9127,1187648.0
2018-02-22 09:30:00,29.46,29.51,29.14,29.27,331958.0,27.0228,27.0687,26.7293,26.8485,331958.0
2018-02-22 10:00:00,29.28,29.47,29.25,29.34,362069.0,26.8577,27.032,26.8302,26.9127,362069.0
2018-02-22 11:00:00,29.33,29.55,29.25,29.39,324239.0,26.9036,27.1054,26.8302,26.9586,324239.0
2018-02-22 12:00:00,29.4,29.45,29.33,29.33,225756.0,26.9678,27.0136,26.9036,26.9036,225756.0
2018-02-22 13:00:00,29.33,29.39,29.2,29.25,308343.0,26.9036,26.9586,26.7843,26.8302,308343.0
2018-02-22 14:00:00,29.26,29.46,29.19,29.2,395533.0,26.8394,27.0228,26.7752,26.7843,395533.0
2018-02-22 15:00:00,29.2,29.31,29.12,29.2,819096.0,26.7843,26.8852,26.7109,26.7843,819096.0
2018-02-23 09:30:00,29.23,29.37,28.79,28.9,462091.0,26.8118,26.9403,26.4082,26.5091,462091.0
2018-02-23 10:00:00,28.9,29.12,28.88,28.94,315735.0,26.5091,26.7109,26.4908,26.5458,315735.0
2018-02-23 11:00:00,28.93,28.96,28.75,28.86,412346.0,26.5367,26.5642,26.3716,26.4725,412346.0
2018-02-23 12:00:00,28.86,29.1,28.84,28.97,393517.0,26.4725,26.6926,26.4541,26.5734,393517.0
2018-02-23 13:00:00,28.98,29.01,28.92,28.96,358472.0,26.5825,26.61,26.5275,26.5642,358472.0
2018-02-23 14:00:00,28.96,29.17,28.96,29.16,540571.0,26.5642,26.7568,26.5642,26.7476,540571.0
2018-02-23 15:00:00,29.16,29.28,29.11,29.27,916015.0,26.7476,26.8577,26.7018,26.8485,916015.0
2018-02-26 09:30:00,29.46,29.5,29.28,29.38,257989.0,27.0228,27.0595,26.8577,26.9494,257989.0
2018-02-26 10:00:00,29.37,29.37,28.96,29.01,540924.0,26.9403,26.9403,26.5642,26.61,540924.0
2018-02-26 11:00:00,29.0,29.21,28.97,29.15,264077.0,26.6009,26.7935,26.5734,26.7385,264077.0
2018-02-26 12:00:00,29.15,29.32,29.07,29.29,464928.0,26.7385,26.8944,26.6651,26.8669,464928.0
2018-02-26 13:00:00,29.29,29.37,29.22,29.35,165975.0,26.8669,26.9403,26.8027,26.9219,165975.0
2018-02-26 14:00:00,29.35,29.45,29.31,29.39,224027.0,26.9219,27.0136,26.8852,26.9586,224027.0
2018-02-26 15:00:00,29.4,29.45,29.31,29.34,476469.0,26.9678,27.0136,26.8852,26.9127,476469.0
2018-02-27 09:30:00,29.47,29.86,29.42,29.51,414994.0,27.032,27.3897,26.9861,27.0687,414994.0
2018-02-27 10:00:00,29.51,29.94,29.36,29.4,487896.0,27.0687,27.4631,26.9311,26.9678,487896.0
2018-02-27 11:00:00,29.39,29.44,29.0,29.03,703209.0,26.9586,27.0045,26.6009,26.6284,703209.0
2018-02-27 12:00:00,29.04,29.13,28.98,29.0,387517.0,26.6376,26.7201,26.5825,26.6009,387517.0
2018-02-27 13:00:00,29.0,29.08,28.84,28.88,347790.0,26.6009,26.6743,26.4541,26.4908,347790.0
2018-02-27 14:00:00,28.89,28.91,28.76,28.8,535735.0,26.5,26.5183,26.3807,26.4174,535735.0
2018-02-27 15:00:00,28.8,28.84,28.49,28.5,1150545.0,26.4174,26.4541,26.1331,26.1422,1150545.0
2018-02-28 09:30:00,28.57,28.74,28.23,28.27,628772.0,26.2064,26.3624,25.8946,25.9313,628772.0
2018-02-28 10:00:00,28.27,28.27,28.03,28.06,1703313.0,25.9313,25.9313,25.7111,25.7386,1703313.0
2018-02-28 11:00:00,28.07,28.13,27.84,28.09,899520.0,25.7478,25.8028,25.5368,25.7662,899520.0
2018-02-28 12:00:00,28.1,28.44,28.09,28.38,917322.0,25.7753,26.0872,25.7662,26.0322,917322.0
2018-02-28 13:00:00,28.38,28.54,28.33,28.5,347836.0,26.0322,26.1789,25.9863,26.1422,347836.0
2018-02-28 14:00:00,28.49,28.5,28.23,28.25,588158.0,26.1331,26.1422,25.8946,25.9129,588158.0
2018-02-28 15:00:00,28.25,28.31,28.06,28.06,1530905.0,25.9129,25.968,25.7386,25.7386,1530905.0
2018-03-01 09:30:00,28.11,28.39,28.07,28.12,597078.0,25.7845,26.0413,25.7478,25.7937,597078.0
2018-03-01 10:00:00,28.11,28.41,27.97,28.25,984349.0,25.7845,26.0597,25.6561,25.9129,984349.0
2018-03-01 11:00:00,28.24,28.47,28.2,28.42,585008.0,25.9037,26.1147,25.8671,26.0689,585008.0
2018-03-01 12:00:00,28.43,28.45,28.2,28.39,622169.0,26.078,26.0964,25.8671,26.0413,622169.0
2018-03-01 13:00:00,28.38,28.39,28.07,28.17,618375.0,26.0322,26.0413,25.7478,25.8395,618375.0
2018-03-01 14:00:00,28.17,28.51,27.94,28.5,1230188.0,25.8395,26.1514,25.6286,26.1422,1230188.0
2018-03-01 15:00:00,28.49,28.72,28.37,28.71,2537141.0,26.1331,26.344,26.023,26.3349,2537141.0
2018-03-02 09:30:00,28.43,28.56,28.22,28.26,440185.0,26.078,26.1973,25.8854,25.9221,440185.0
2018-03-02 10:00:00,28.24,28.54,28.21,28.37,596681.0,25.9037,26.1789,25.8762,26.023,596681.0
2018-03-02 11:00:00,28.36,28.7,28.36,28.7,509561.0,26.0138,26.3257,26.0138,26.3257,509561.0
2018-03-02 12:00:00,28.69,28.77,28.47,28.76,505023.0,26.3165,26.3899,26.1147,26.3807,505023.0
2018-03-02 13:00:00,28.75,28.82,28.59,28.81,556157.0,26.3716,26.4358,26.2248,26.4266,556157.0
2018-03-02 14:00:00,28.81,28.95,28.78,28.84,680224.0,26.4266,26.555,26.3991,26.4541,680224.0
2018-03-02 15:00:00,28.84,29.01,28.71,28.94,1391323.0,26.4541,26.61,26.3349,26.5458,1391323.0
2018-03-05 09:30:00,28.79,29.15,28.71,28.81,254743.0,26.4082,26.7385,26.3349,26.4266,254743.0
2018-03-05 10:00:00,28.81,28.88,28.64,28.87,295949.0,26.4266,26.4908,26.2707,26.4816,295949.0
2018-03-05 11:00:00,28.87,29.1,28.86,28.99,394079.0,26.4816,26.6926,26.4725,26.5917,394079.0
2018-03-05 12:00:00,28.99,29.35,28.94,29.32,607966.0,26.5917,26.9219,26.5458,26.8944,607966.0
2018-03-05 13:00:00,29.32,29.52,29.27,29.4,549512.0,26.8944,27.0779,26.8485,26.9678,549512.0
2018-03-05 14:00:00,29.4,29.4,29.15,29.26,634291.0,26.9678,26.9678,26.7385,26.8394,634291.0
2018-03-05 15:00:00,29.26,29.44,29.14,29.32,1880940.0,26.8394,27.0045,26.7293,26.8944,1880940.0
2018-03-06 09:30:00,29.49,29.49,29.19,29.49,427950.0,27.0503,27.0503,26.7752,27.0503,427950.0
2018-03-06 10:00:00,29.49,29.64,29.36,29.43,351501.0,27.0503,27.1879,26.9311,26.9953,351501.0
2018-03-06 11:00:00,29.43,29.53,29.31,29.53,284956.0,26.9953,27.087,26.8852,27.087,284956.0
2018-03-06 12:00:00,29.53,29.64,29.44,29.63,527384.0,27.087,27.1879,27.0045,27.1788,527384.0
2018-03-06 13:00:00,29.63,29.84,29.63,29.75,355672.0,27.1788,27.3714,27.1788,27.2888,355672.0
2018-03-06 14:00:00,29.75,29.85,29.72,29.82,289631.0,27.2888,27.3806,27.2613,27.353,289631.0
2018-03-06 15:00:00,29.82,29.93,29.79,29.9,1023694.0,27.353,27.4539,27.3255,27.4264,1023694.0
2018-03-07 09:30:00,29.7,29.98,29.57,29.58,269537.0,27.243,27.4998,27.1237,27.1329,269537.0
2018-03-07 10:00:00,29.58,29.97,29.53,29.95,286594.0,27.1329,27.4906,27.087,27.4723,286594.0
2018-03-07 11:00:00,29.95,29.99,29.56,29.56,284126.0,27.4723,27.509,27.1145,27.1145,284126.0
2018-03-07 12:00:00,29.56,29.62,29.5,29.56,311395.0,27.1145,27.1696,27.0595,27.1145,311395.0
2018-03-07 13:00:00,29.55,29.56,29.41,29.55,180076.0,27.1054,27.1145,26.977,27.1054,180076.0
2018-03-07 14:00:00,29.54,29.65,29.49,29.58,223372.0,27.0962,27.1971,27.0503,27.1329,223372.0
2018-03-07 15:00:00,29.59,29.7,29.59,29.63,661059.0,27.1421,27.243,27.1421,27.1788,661059.0
2018-03-08 09:30:00,29.73,29.76,29.27,29.3,360087.0,27.2705,27.298,26.8485,26.8761,360087.0
2018-03-08 10:00:00,29.31,29.41,29.23,29.39,346600.0,26.8852,26.977,26.8118,26.9586,346600.0
2018-03-08 11:00:00,29.39,29.49,29.24,29.27,277033.0,26.9586,27.0503,26.821,26.8485,277033.0
2018-03-08 12:00:00,29.27,29.33,29.16,29.31,252491.0,26.8485,26.9036,26.7476,26.8852,252491.0
2018-03-08 13:00:00,29.32,29.4,29.23,29.37,217050.0,26.8944,26.9678,26.8118,26.9403,217050.0
2018-03-08 14:00:00,29.38,29.57,29.35,29.5,442188.0,26.9494,27.1237,26.9219,27.0595,442188.0
2018-03-08 15:00:00,29.49,29.61,29.41,29.52,725334.0,27.0503,27.1604,26.977,27.0779,725334.0
2018-03-09 09:30:00,29.7,29.7,29.27,29.45,195496.0,27.243,27.243,26.8485,27.0136,195496.0
2018-03-09 10:00:00,29.46,29.76,29.45,29.66,208487.0,27.0228,27.298,27.0136,27.2063,208487.0
2018-03-09 11:00:00,29.66,29.69,29.5,29.54,218836.0,27.2063,27.2338,27.0595,27.0962,218836.0
2018-03-09 12:00:00,29.54,29.72,29.52,29.68,205114.0,27.0962,27.2613,27.0779,27.2246,205114.0
2018-03-09 13:00:00,29.68,29.86,29.68,29.83,251748.0,27.2246,27.3897,27.2246,27.3622,251748.0
2018-03-09 14:00:00,29.84,30.03,29.82,30.0,378670.0,27.3714,27.5457,27.353,27.5181,378670.0
2018-03-09 15:00:00,30.0,30.05,29.94,30.04,717962.0,27.5181,27.564,27.4631,27.5548,717962.0
2018-03-12 09:30:00,30.0,30.27,29.93,30.24,408083.0,27.5181,27.7658,27.4539,27.7383,408083.0
2018-03-12 10:00:00,30.25,30.3,30.03,30.03,421863.0,27.7475,27.7933,27.5457,27.5457,421863.0
2018-03-12 11:00:00,30.03,30.21,29.92,30.16,392059.0,27.5457,27.7108,27.4448,27.6649,392059.0
2018-03-12 12:00:00,30.16,30.3,30.13,30.2,250979.0,27.6649,27.7933,27.6374,27.7016,250979.0
2018-03-12 13:00:00,30.2,30.25,30.05,30.07,273163.0,27.7016,27.7475,27.564,27.5824,273163.0
2018-03-12 14:00:00,30.06,30.27,30.06,30.2,460721.0,27.5732,27.7658,27.5732,27.7016,460721.0
2018-03-12 15:00:00,30.2,30.27,30.16,30.18,864479.0,27.7016,27.7658,27.6649,27.6833,864479.0
2018-03-13 09:30:00,30.42,30.71,30.39,30.63,272212.0,27.9034,28.1694,27.8759,28.096,272212.0
2018-03-13 10:00:00,30.64,30.73,30.45,30.47,372708.0,28.1052,28.1878,27.9309,27.9493,372708.0
2018-03-13 11:00:00,30.48,30.48,30.32,30.46,244864.0,27.9584,27.9584,27.8117,27.9401,244864.0
2018-03-13 12:00:00,30.47,30.56,30.34,30.54,233947.0,27.9493,28.0318,27.83,28.0135,233947.0
2018-03-13 13:00:00,30.54,30.7,30.53,30.65,230659.0,28.0135,28.1602,28.0043,28.1144,230659.0
2018-03-13 14:00:00,30.64,30.71,30.5,30.5,381245.0,28.1052,28.1694,27.9768,27.9768,381245.0
2018-03-13 15:00:00,30.5,30.55,30.37,30.45,697286.0,27.9768,28.0226,27.8575,27.9309,697286.0
2018-03-14 09:30:00,30.47,30.47,29.95,29.97,776154.0,27.9493,27.9493,27.4723,27.4906,776154.0
2018-03-14 10:00:00,29.98,30.05,29.79,29.92,941338.0,27.4998,27.564,27.3255,27.4448,941338.0
2018-03-14 11:00:00,29.93,30.04,29.79,29.87,893936.0,27.4539,27.5548,27.3255,27.3989,893936.0
2018-03-14 12:00:00,29.87,29.89,29.71,29.73,472244.0,27.3989,27.4172,27.2521,27.2705,472244.0
2018-03-14 13:00:00,29.73,29.86,29.65,29.8,630992.0,27.2705,27.3897,27.1971,27.3347,630992.0
2018-03-14 14:00:00,29.79,29.81,29.62,29.7,793338.0,27.3255,27.3439,27.1696,27.243,793338.0
2018-03-14 15:00:00,29.7,29.71,29.52,29.55,1308679.0,27.243,27.2521,27.0779,27.1054,1308679.0
2018-03-15 09:30:00,29.6,29.68,29.3,29.32,241935.0,27.2356,27.3092,26.9595,26.978,241935.0
2018-03-15 10:00:00,29.33,29.43,29.16,29.22,458331.0,26.9872,27.0792,26.8307,26.8859,458331.0
2018-03-15 11:00:00,29.22,29.23,28.93,29.02,395764.0,26.8859,26.8951,26.6191,26.7019,395764.0
2018-03-15 12:00:00,29.03,29.11,28.97,29.03,240823.0,26.7111,26.7847,26.6559,26.7111,240823.0
2018-03-15 13:00:00,29.04,29.08,28.9,28.93,412971.0,26.7203,26.7571,26.5915,26.6191,412971.0
2018-03-15 14:00:00,28.93,29.04,28.88,28.98,411585.0,26.6191,26.7203,26.5731,26.6651,411585.0
2018-03-15 15:00:00,28.99,29.04,28.96,28.97,750480.0,26.6743,26.7203,26.6467,26.6559,750480.0
2018-03-16 09:30:00,28.97,28.97,28.61,28.74,716561.0,26.6559,26.6559,26.3247,26.4443,716561.0
2018-03-16 10:00:00,28.73,29.14,28.73,29.05,527066.0,26.4351,26.8123,26.4351,26.7295,527066.0
2018-03-16 11:00:00,29.05,29.35,29.04,29.29,709019.0,26.7295,27.0056,26.7203,26.9503,709019.0
2018-03-16 12:00:00,29.29,29.37,29.17,29.34,321597.0,26.9503,27.024,26.8399,26.9964,321597.0
2018-03-16 13:00:00,29.33,29.33,29.14,29.28,217302.0,26.9872,26.9872,26.8123,26.9411,217302.0
2018-03-16 14:00:00,29.28,29.41,29.24,29.33,513965.0,26.9411,27.0608,26.9043,26.9872,513965.0
2018-03-16 15:00:00,29.33,29.48,29.32,29.37,911785.0,26.9872,27.1252,26.978,27.024,911785.0
2018-03-19 09:30:00,29.26,29.39,29.22,29.39,100670.0,26.9227,27.0424,26.8859,27.0424,100670.0
2018-03-19 10:00:00,29.39,29.4,29.1,29.19,292659.0,27.0424,27.0516,26.7755,26.8583,292659.0
2018-03-19 11:00:00,29.19,29.21,28.97,29.01,225413.0,26.8583,26.8767,26.6559,26.6927,225413.0
2018-03-19 12:00:00,29.01,29.11,28.98,29.0,160539.0,26.6927,26.7847,26.6651,26.6835,160539.0
2018-03-19 13:00:00,29.0,29.06,28.85,29.05,184904.0,26.6835,26.7387,26.5455,26.7295,184904.0
2018-03-19 14:00:00,29.05,29.11,28.92,29.04,180214.0,26.7295,26.7847,26.6099,26.7203,180214.0
2018-03-19 15:00:00,29.04,29.14,28.99,29.1,631226.0,26.7203,26.8123,26.6743,26.7755,631226.0
2018-03-20 09:30:00,29.17,29.39,29.15,29.17,163322.0,26.8399,27.0424,26.8215,26.8399,163322.0
2018-03-20 10:00:00,29.16,29.25,29.0,29.18,298422.0,26.8307,26.9135,26.6835,26.8491,298422.0
2018-03-20 11:00:00,29.19,29.21,28.99,29.03,340890.0,26.8583,26.8767,26.6743,26.7111,340890.0
2018-03-20 12:00:00,29.03,29.07,28.94,28.96,215721.0,26.7111,26.7479,26.6283,26.6467,215721.0
2018-03-20 13:00:00,28.96,29.04,28.9,28.93,191735.0,26.6467,26.7203,26.5915,26.6191,191735.0
2018-03-20 14:00:00,28.92,29.07,28.89,29.02,246210.0,26.6099,26.7479,26.5823,26.7019,246210.0
2018-03-20 15:00:00,29.02,29.06,28.9,28.94,598048.0,26.7019,26.7387,26.5915,26.6283,598048.0
2018-03-21 09:30:00,29.01,29.24,28.89,29.21,209752.0,26.6927,26.9043,26.5823,26.8767,209752.0
2018-03-21 10:00:00,29.21,29.63,29.21,29.61,545399.0,26.8767,27.2632,26.8767,27.2448,545399.0
2018-03-21 11:00:00,29.61,29.71,29.55,29.68,322495.0,27.2448,27.3368,27.1896,27.3092,322495.0
2018-03-21 12:00:00,29.67,29.68,29.38,29.48,855282.0,27.3,27.3092,27.0332,27.1252,855282.0
2018-03-21 13:00:00,29.49,29.56,29.4,29.52,505621.0,27.1344,27.1988,27.0516,27.162,505621.0
2018-03-21 14:00:00,29.52,29.67,29.27,29.42,828675.0,27.162,27.3,26.9319,27.07,828675.0
2018-03-21 15:00:00,29.41,29.55,29.39,29.4,628827.0,27.0608,27.1896,27.0424,27.0516,628827.0
2018-03-22 09:30:00,29.11,29.6,29.09,29.43,286414.0,26.7847,27.2356,26.7663,27.0792,286414.0
2018-03-22 10:00:00,29.42,29.52,29.15,29.2,417694.0,27.07,27.162,26.8215,26.8675,417694.0
2018-03-22 11:00:00,29.2,29.39,29.15,29.32,382616.0,26.8675,27.0424,26.8215,26.978,382616.0
2018-03-22 12:00:00,29.32,29.64,29.3,29.52,511977.0,26.978,27.2724,26.9595,27.162,511977.0
2018-03-22 13:00:00,29.52,29.73,29.4,29.61,675947.0,27.162,27.3552,27.0516,27.2448,675947.0
2018-03-22 14:00:00,29.62,29.75,29.46,29.51,551469.0,27.254,27.3736,27.1068,27.1528,551469.0
2018-03-22 15:00:00,29.5,29.57,29.0,29.01,1201141.0,27.1436,27.208,26.6835,26.6927,1201141.0
2018-03-23 09:30:00,29.28,29.79,29.28,29.52,434494.0,26.9411,27.4104,26.9411,27.162,434494.0
2018-03-23 10:00:00,29.51,29.66,29.3,29.41,363711.0,27.1528,27.2908,26.9595,27.0608,363711.0
2018-03-23 11:00:00,29.41,29.43,29.06,29.08,182404.0,27.0608,27.0792,26.7387,26.7571,182404.0
2018-03-23 12:00:00,29.07,29.23,29.06,29.11,139423.0,26.7479,26.8951,26.7387,26.7847,139423.0
2018-03-23 13:00:00,29.12,29.24,29.06,29.21,241036.0,26.7939,26.9043,26.7387,26.8767,241036.0
2018-03-23 14:00:00,29.21,29.27,28.79,28.8,331711.0,26.8767,26.9319,26.4903,26.4995,331711.0
2018-03-23 15:00:00,28.81,28.96,28.61,28.65,642633.0,26.5087,26.6467,26.3247,26.3615,642633.0
2018-03-26 09:30:00,29.07,29.35,28.98,29.14,296251.0,26.7479,27.0056,26.6651,26.8123,296251.0
2018-03-26 10:00:00,29.14,29.21,28.83,28.85,364259.0,26.8123,26.8767,26.5271,26.5455,364259.0
2018-03-26 11:00:00,28.86,28.9,28.66,28.84,212971.0,26.5547,26.5915,26.3707,26.5363,212971.0
2018-03-26 12:00:00,28.85,28.94,28.69,28.7,164922.0,26.5455,26.6283,26.3983,26.4075,164922.0
2018-03-26 13:00:00,28.7,28.93,28.68,28.93,351992.0,26.4075,26.6191,26.3891,26.6191,351992.0
2018-03-26 14:00:00,28.93,29.15,28.92,29.06,445838.0,26.6191,26.8215,26.6099,26.7387,445838.0
2018-03-26 15:00:00,29.06,29.22,29.06,29.18,481037.0,26.7387,26.8859,26.7387,26.8491,481037.0
2018-03-27 09:30:00,29.26,29.33,29.01,29.28,207426.0,26.9227,26.9872,26.6927,26.9411,207426.0
2018-03-27 10:00:00,29.29,29.45,29.22,29.4,609577.0,26.9503,27.0976,26.8859,27.0516,609577.0
2018-03-27 11:00:00,29.4,29.61,29.33,29.52,285795.0,27.0516,27.2448,26.9872,27.162,285795.0
2018-03-27 12:00:00,29.52,29.57,29.45,29.54,273639.0,27.162,27.208,27.0976,27.1804,273639.0
2018-03-27 13:00:00,29.54,29.65,29.37,29.51,208776.0,27.1804,27.2816,27.024,27.1528,208776.0
2018-03-27 14:00:00,29.5,29.62,29.44,29.44,685095.0,27.1436,27.254,27.0884,27.0884,685095.0
2018-03-27 15:00:00,29.44,29.44,29.02,29.23,1369060.0,27.0884,27.0884,26.7019,26.8951,1369060.0
2018-03-28 09:30:00,29.18,29.31,29.08,29.19,202527.0,26.8491,26.9687,26.7571,26.8583,202527.0
2018-03-28 10:00:00,29.19,29.45,29.05,29.07,766590.0,26.8583,27.0976,26.7295,26.7479,766590.0
2018-03-28 11:00:00,29.08,29.17,28.9,29.02,252824.0,26.7571,26.8399,26.5915,26.7019,252824.0
2018-03-28 12:00:00,29.03,29.32,29.02,29.18,324294.0,26.7111,26.978,26.7019,26.8491,324294.0
2018-03-28 13:00:00,29.17,29.31,29.09,29.26,372394.0,26.8399,26.9687,26.7663,26.9227,372394.0
2018-03-28 14:00:00,29.27,29.46,29.21,29.31,378558.0,26.9319,27.1068,26.8767,26.9687,378558.0
2018-03-28 15:00:00,29.3,29.32,29.08,29.08,1070890.0,26.9595,26.978,26.7571,26.7571,1070890.0
2018-03-29 09:30:00,29.22,29.4,29.12,29.24,154497.0,26.8859,27.0516,26.7939,26.9043,154497.0
2018-03-29 10:00:00,29.25,29.52,29.17,29.52,455499.0,26.9135,27.162,26.8399,27.162,455499.0
2018-03-29 11:00:00,29.52,29.54,29.34,29.44,511220.0,27.162,27.1804,26.9964,27.0884,511220.0
2018-03-29 12:00:00,29.45,29.46,29.37,29.41,382333.0,27.0976,27.1068,27.024,27.0608,382333.0
2018-03-29 13:00:00,29.41,29.57,29.37,29.55,1173640.0,27.0608,27.208,27.024,27.1896,1173640.0
2018-03-29 14:00:00,29.55,29.64,29.46,29.55,632642.0,27.1896,27.2724,27.1068,27.1896,632642.0
2018-03-29 15:00:00,29.55,29.68,29.48,29.49,1378953.0,27.1896,27.3092,27.1252,27.1344,1378953.0
2018-04-02 09:30:00,29.41,29.44,28.76,28.76,159057.0,27.0608,27.0884,26.4627,26.4627,159057.0
2018-04-02 10:00:00,28.77,28.81,28.32,28.35,512200.0,26.4719,26.5087,26.0578,26.0854,512200.0
2018-04-02 11:00:00,28.35,28.4,28.05,28.18,531766.0,26.0854,26.1314,25.8094,25.929,531766.0
2018-04-02 12:00:00,28.19,28.27,27.95,28.26,426484.0,25.9382,26.0118,25.7174,26.0026,426484.0
2018-04-02 13:00:00,28.25,28.34,28.06,28.22,897691.0,25.9934,26.0762,25.8186,25.9658,897691.0
2018-04-02 14:00:00,28.21,28.43,28.1,28.39,495959.0,25.9566,26.159,25.8554,26.1222,495959.0
2018-04-02 15:00:00,28.41,28.68,28.37,28.58,1072692.0,26.1406,26.3891,26.1038,26.2971,1072692.0
2018-04-03 09:30:00,28.71,28.71,28.37,28.47,252122.0,26.4167,26.4167,26.1038,26.1958,252122.0
2018-04-03 10:00:00,28.46,28.47,28.02,28.33,622875.0,26.1866,26.1958,25.7818,26.067,622875.0
2018-04-03 11:00:00,28.33,28.42,28.18,28.23,399765.0,26.067,26.1498,25.929,25.975,399765.0
2018-04-03 12:00:00,28.23,28.35,28.13,28.28,458340.0,25.975,26.0854,25.883,26.021,458340.0
2018-04-03 13:00:00,28.27,28.42,28.24,28.41,219987.0,26.0118,26.1498,25.9842,26.1406,219987.0
2018-04-03 14:00:00,28.42,28.61,28.3,28.59,307729.0,26.1498,26.3247,26.0394,26.3063,307729.0
2018-04-03 15:00:00,28.58,28.79,28.56,28.68,778560.0,26.2971,26.4903,26.2787,26.3891,778560.0
2018-04-04 09:30:00,28.57,29.49,28.36,29.48,751236.0,26.2879,27.1344,26.0946,27.1252,751236.0
2018-04-04 10:00:00,29.47,29.73,29.19,29.32,760262.0,27.116,27.3552,26.8583,26.978,760262.0
2018-04-04 11:00:00,29.31,29.49,29.2,29.3,509490.0,26.9687,27.1344,26.8675,26.9595,509490.0
2018-04-04 12:00:00,29.3,29.89,29.22,29.7,521320.0,26.9595,27.5024,26.8859,27.3276,521320.0
2018-04-04 13:00:00,29.71,29.83,29.52,29.73,726730.0,27.3368,27.4472,27.162,27.3552,726730.0
2018-04-04 14:00:00,29.74,30.37,29.73,30.37,533670.0,27.3644,27.9441,27.3552,27.9441,533670.0
2018-04-04 15:00:00,30.36,30.66,30.23,30.5,2355805.0,27.9349,28.2109,27.8153,28.0637,2355805.0
2018-04-05 09:30:00,30.79,30.91,30.49,30.85,1021224.0,28.3305,28.4409,28.0545,28.3857,1021224.0
2018-04-05 10:00:00,30.86,31.03,30.67,30.71,1419309.0,28.3949,28.5514,28.2201,28.2569,1419309.0
2018-04-05 11:00:00,30.71,31.17,30.71,30.95,674196.0,28.2569,28.6802,28.2569,28.4777,674196.0
2018-04-05 12:00:00,30.95,31.0,30.84,30.87,427003.0,28.4777,28.5238,28.3765,28.4041,427003.0
2018-04-05 13:00:00,30.87,30.91,30.61,30.68,346339.0,28.4041,28.4409,28.1649,28.2293,346339.0
2018-04-05 14:00:00,30.68,30.9,30.57,30.8,447910.0,28.2293,28.4317,28.1281,28.3397,447910.0
2018-04-05 15:00:00,30.8,30.9,30.71,30.82,981880.0,28.3397,28.4317,28.2569,28.3581,981880.0
2018-04-06 09:30:00,30.52,30.86,30.37,30.71,333069.0,28.0821,28.3949,27.9441,28.2569,333069.0
2018-04-06 10:00:00,30.72,30.91,30.4,30.47,836936.0,28.2661,28.4409,27.9717,28.0361,836936.0
2018-04-06 11:00:00,30.47,30.58,30.31,30.54,434777.0,28.0361,28.1373,27.8889,28.1005,434777.0
2018-04-06 12:00:00,30.54,30.56,30.33,30.52,290117.0,28.1005,28.1189,27.9073,28.0821,290117.0
2018-04-06 13:00:00,30.52,30.52,30.16,30.17,275567.0,28.0821,28.0821,27.7509,27.7601,275567.0
2018-04-06 14:00:00,30.16,30.18,29.58,29.63,601209.0,27.7509,27.7693,27.2172,27.2632,601209.0
2018-04-06 15:00:00,29.63,30.15,29.59,30.02,1078658.0,27.2632,27.7417,27.2264,27.622,1078658.0
2018-04-09 09:30:00,30.2,30.24,29.88,30.21,156465.0,27.7877,27.8245,27.4932,27.7969,156465.0
2018-04-09 10:00:00,30.22,30.35,30.06,30.26,326164.0,27.8061,27.9257,27.6588,27.8429,326164.0
2018-04-09 11:00:00,30.29,30.45,30.26,30.34,219716.0,27.8705,28.0177,27.8429,27.9165,219716.0
2018-04-09 12:00:00,30.35,30.42,30.23,30.33,167399.0,27.9257,27.9901,27.8153,27.9073,167399.0
2018-04-09 13:00:00,30.34,30.5,30.33,30.45,162799.0,27.9165,28.0637,27.9073,28.0177,162799.0
2018-04-09 14:00:00,30.44,30.46,30.25,30.33,269541.0,28.0085,28.0269,27.8337,27.9073,269541.0
2018-04-09 15:00:00,30.32,30.33,29.82,29.85,933997.0,27.8981,27.9073,27.438,27.4656,933997.0
2018-04-10 09:30:00,30.14,30.37,30.08,30.15,128589.0,27.7324,27.9441,27.6772,27.7417,128589.0
2018-04-10 10:00:00,30.15,30.4,30.06,30.3,346695.0,27.7417,27.9717,27.6588,27.8797,346695.0
2018-04-10 11:00:00,30.32,30.44,30.19,30.33,254489.0,27.8981,28.0085,27.7785,27.9073,254489.0
2018-04-10 12:00:00,30.33,30.35,29.95,30.14,240427.0,27.9073,27.9257,27.5576,27.7324,240427.0
2018-04-10 13:00:00,30.14,30.23,30.02,30.11,463182.0,27.7324,27.8153,27.622,27.7048,463182.0
2018-04-10 14:00:00,30.11,30.19,29.97,30.08,570180.0,27.7048,27.7785,27.576,27.6772,570180.0
2018-04-10 15:00:00,30.08,30.1,29.73,29.83,1136031.0,27.6772,27.6956,27.3552,27.4472,1136031.0
2018-04-11 09:30:00,29.65,29.99,29.62,29.99,134050.0,27.2816,27.5944,27.254,27.5944,134050.0
2018-04-11 10:00:00,29.98,30.01,29.77,29.77,261054.0,27.5852,27.6128,27.392,27.392,261054.0
2018-04-11 11:00:00,29.78,30.01,29.74,29.91,215691.0,27.4012,27.6128,27.3644,27.5208,215691.0
2018-04-11 12:00:00,29.92,30.0,29.78,29.88,293606.0,27.53,27.6036,27.4012,27.4932,293606.0
2018-04-11 13:00:00,29.89,29.96,29.81,29.82,211778.0,27.5024,27.5668,27.4288,27.438,211778.0
2018-04-11 14:00:00,29.82,29.86,29.69,29.72,304860.0,27.438,27.4748,27.3184,27.346,304860.0
2018-04-11 15:00:00,29.74,29.78,29.47,29.55,814257.0,27.3644,27.4012,27.116,27.1896,814257.0
2018-04-12 09:30:00,29.69,29.73,29.34,29.37,193629.0,27.3184,27.3552,26.9964,27.024,193629.0
2018-04-12 10:00:00,29.37,29.42,28.94,29.05,642636.0,27.024,27.07,26.6283,26.7295,642636.0
2018-04-12 11:00:00,29.04,29.29,29.02,29.08,462118.0,26.7203,26.9503,26.7019,26.7571,462118.0
2018-04-12 12:00:00,29.08,29.26,28.98,29.24,350739.0,26.7571,26.9227,26.6651,26.9043,350739.0
2018-04-12 13:00:00,29.25,29.25,28.91,28.98,278151.0,26.9135,26.9135,26.6007,26.6651,278151.0
2018-04-12 14:00:00,28.98,29.1,28.93,29.0,280447.0,26.6651,26.7755,26.6191,26.6835,280447.0
2018-04-12 15:00:00,29.0,29.24,28.94,29.08,1031939.0,26.6835,26.9043,26.6283,26.7571,1031939.0
2018-04-13 09:30:00,29.31,29.36,29.02,29.11,226541.0,26.9687,27.0148,26.7019,26.7847,226541.0
2018-04-13 10:00:00,29.09,29.36,28.96,29.33,352715.0,26.7663,27.0148,26.6467,26.9872,352715.0
2018-04-13 11:00:00,29.33,29.57,29.24,29.56,568398.0,26.9872,27.208,26.9043,27.1988,568398.0
2018-04-13 12:00:00,29.55,29.63,29.38,29.44,296489.0,27.1896,27.2632,27.0332,27.0884,296489.0
2018-04-13 13:00:00,29.43,29.46,29.33,29.35,324900.0,27.0792,27.1068,26.9872,27.0056,324900.0
2018-04-13 14:00:00,29.35,29.36,29.22,29.27,213456.0,27.0056,27.0148,26.8859,26.9319,213456.0
2018-04-13 15:00:00,29.26,29.32,29.11,29.28,482231.0,26.9227,26.978,26.7847,26.9411,482231.0
2018-04-16 09:30:00,29.44,29.58,29.17,29.19,269259.0,27.0884,27.2172,26.8399,26.8583,269259.0
2018-04-16 10:00:00,29.2,29.54,29.2,29.44,593524.0,26.8675,27.1804,26.8675,27.0884,593524.0
2018-04-16 11:00:00,29.45,29.72,29.45,29.65,733319.0,27.0976,27.346,27.0976,27.2816,733319.0
2018-04-16 12:00:00,29.65,29.83,29.65,29.8,207162.0,27.2816,27.4472,27.2816,27.4196,207162.0
2018-04-16 13:00:00,29.8,29.86,29.73,29.78,121482.0,27.4196,27.4748,27.3552,27.4012,121482.0
2018-04-16 14:00:00,29.77,29.81,29.57,29.64,208511.0,27.392,27.4288,27.208,27.2724,208511.0
2018-04-16 15:00:00,29.63,29.66,29.55,29.57,543291.0,27.2632,27.2908,27.1896,27.208,543291.0
2018-04-17 09:30:00,29.79,29.99,29.7,29.8,175774.0,27.4104,27.5944,27.3276,27.4196,175774.0
2018-04-17 10:00:00,29.81,29.88,29.66,29.81,203183.0,27.4288,27.4932,27.2908,27.4288,203183.0
2018-04-17 11:00:00,29.82,29.93,29.77,29.77,197548.0,27.438,27.5392,27.392,27.392,197548.0
2018-04-17 12:00:00,29.78,29.81,29.61,29.65,212917.0,27.4012,27.4288,27.2448,27.2816,212917.0
2018-04-17 13:00:00,29.65,29.75,29.65,29.67,128401.0,27.2816,27.3736,27.2816,27.3,128401.0
2018-04-17 14:00:00,29.66,29.93,29.66,29.86,195563.0,27.2908,27.5392,27.2908,27.4748,195563.0
2018-04-17 15:00:00,29.85,29.99,29.84,29.87,384672.0,27.4656,27.5944,27.4564,27.484,384672.0
2018-04-18 09:30:00,30.05,30.12,29.94,30.03,210844.0,27.6496,27.714,27.5484,27.6312,210844.0
2018-04-18 10:00:00,30.02,30.25,29.95,30.19,216241.0,27.622,27.8337,27.5576,27.7785,216241.0
2018-04-18 11:00:00,30.2,30.26,30.12,30.13,202375.0,27.7877,27.8429,27.714,27.7232,202375.0
2018-04-18 12:00:00,30.13,30.19,30.09,30.15,140489.0,27.7232,27.7785,27.6864,27.7417,140489.0
2018-04-18 13:00:00,30.15,30.22,30.1,30.15,287137.0,27.7417,27.8061,27.6956,27.7417,287137.0
2018-04-18 14:00:00,30.15,30.2,30.08,30.08,268202.0,27.7417,27.7877,27.6772,27.6772,268202.0
2018-04-18 15:00:00,30.09,30.1,29.94,29.96,623207.0,27.6864,27.6956,27.5484,27.5668,623207.0
2018-04-19 09:30:00,29.88,29.92,28.76,28.88,384866.0,27.4932,27.53,26.4627,26.5731,384866.0
2018-04-19 10:00:00,28.88,29.04,28.48,28.58,863793.0,26.5731,26.7203,26.205,26.2971,863793.0
2018-04-19 11:00:00,28.57,28.77,28.52,28.6,613571.0,26.2879,26.4719,26.2419,26.3155,613571.0
2018-04-19 12:00:00,28.59,28.64,28.51,28.58,313001.0,26.3063,26.3523,26.2327,26.2971,313001.0
2018-04-19 13:00:00,28.58,28.59,28.36,28.39,375080.0,26.2971,26.3063,26.0946,26.1222,375080.0
2018-04-19 14:00:00,28.4,28.78,28.38,28.72,394936.0,26.1314,26.4811,26.113,26.4259,394936.0
2018-04-19 15:00:00,28.72,28.88,28.68,28.76,885446.0,26.4259,26.5731,26.3891,26.4627,885446.0
2018-04-20 09:30:00,28.8,29.07,28.62,28.9,310894.0,26.4995,26.7479,26.3339,26.5915,310894.0
2018-04-20 10:00:00,28.91,28.99,28.68,28.69,875653.0,26.6007,26.6743,26.3891,26.3983,875653.0
2018-04-20 11:00:00,28.7,28.96,28.61,28.87,383271.0,26.4075,26.6467,26.3247,26.5639,383271.0
2018-04-20 12:00:00,28.87,28.89,28.67,28.69,211977.0,26.5639,26.5823,26.3799,26.3983,211977.0
2018-04-20 13:00:00,28.68,28.78,28.6,28.75,184726.0,26.3891,26.4811,26.3155,26.4535,184726.0
2018-04-20 14:00:00,28.75,28.77,28.58,28.76,290845.0,26.4535,26.4719,26.2971,26.4627,290845.0
2018-04-20 15:00:00,28.76,28.76,28.46,28.54,896595.0,26.4627,26.4627,26.1866,26.2603,896595.0
2018-04-23 09:30:00,28.64,28.74,28.26,28.44,461089.0,26.3523,26.4443,26.0026,26.1682,461089.0
2018-04-23 10:00:00,28.45,28.9,28.34,28.88,491008.0,26.1774,26.5915,26.0762,26.5731,491008.0
2018-04-23 11:00:00,28.87,29.01,28.73,28.74,435060.0,26.5639,26.6927,26.4351,26.4443,435060.0
2018-04-23 12:00:00,28.74,28.84,28.73,28.77,216403.0,26.4443,26.5363,26.4351,26.4719,216403.0
2018-04-23 13:00:00,28.77,28.87,28.7,28.85,252446.0,26.4719,26.5639,26.4075,26.5455,252446.0
2018-04-23 14:00:00,28.85,28.94,28.61,28.62,474650.0,26.5455,26.6283,26.3247,26.3339,474650.0
2018-04-23 15:00:00,28.61,28.85,28.61,28.82,1197324.0,26.3247,26.5455,26.3247,26.5179,1197324.0
2018-04-24 09:30:00,30.19,30.67,29.58,29.68,1272991.0,27.7785,28.2201,27.2172,27.3092,1272991.0
2018-04-24 10:00:00,29.68,30.55,29.68,30.32,1439193.0,27.3092,28.1097,27.3092,27.8981,1439193.0
2018-04-24 11:00:00,30.32,30.32,29.8,29.91,963665.0,27.8981,27.8981,27.4196,27.5208,963665.0
2018-04-24 12:00:00,29.9,29.95,29.76,29.77,532124.0,27.5116,27.5576,27.3828,27.392,532124.0
2018-04-24 13:00:00,29.77,29.93,29.36,29.44,923409.0,27.392,27.5392,27.0148,27.0884,923409.0
2018-04-24 14:00:00,29.44,29.44,29.17,29.37,1136281.0,27.0884,27.0884,26.8399,27.024,1136281.0
2018-04-24 15:00:00,29.36,29.79,29.34,29.65,1912315.0,27.0148,27.4104,26.9964,27.2816,1912315.0
2018-04-25 09:30:00,30.4,30.4,29.82,29.83,773487.0,27.9717,27.9717,27.438,27.4472,773487.0
2018-04-25 10:00:00,29.83,30.47,29.82,30.21,1369613.0,27.4472,28.0361,27.438,27.7969,1369613.0
2018-04-25 11:00:00,30.21,30.48,30.18,30.37,737360.0,27.7969,28.0453,27.7693,27.9441,737360.0
2018-04-25 12:00:00,30.36,30.58,30.34,30.37,637251.0,27.9349,28.1373,27.9165,27.9441,637251.0
2018-04-25 13:00:00,30.36,30.54,30.33,30.51,511523.0,27.9349,28.1005,27.9073,28.0729,511523.0
2018-04-25 14:00:00,30.51,30.55,30.37,30.48,793384.0,28.0729,28.1097,27.9441,28.0453,793384.0
2018-04-25 15:00:00,30.48,30.56,30.35,30.54,1707309.0,28.0453,28.1189,27.9257,28.1005,1707309.0
2018-04-26 09:30:00,31.08,31.14,30.31,30.53,659603.0,28.5974,28.6526,27.8889,28.0913,659603.0
2018-04-26 10:00:00,30.53,31.02,30.43,30.83,1159988.0,28.0913,28.5422,27.9993,28.3673,1159988.0
2018-04-26 11:00:00,30.83,30.98,30.63,30.79,833119.0,28.3673,28.5054,28.1833,28.3305,833119.0
2018-04-26 12:00:00,30.8,31.01,30.78,30.93,477257.0,28.3397,28.533,28.3213,28.4593,477257.0
2018-04-26 13:00:00,30.92,31.13,30.84,31.13,480452.0,28.4501,28.6434,28.3765,28.6434,480452.0
2018-04-26 14:00:00,31.12,31.23,31.03,31.13,532675.0,28.6342,28.7354,28.5514,28.6434,532675.0
2018-04-26 15:00:00,31.13,31.14,30.86,31.1,1401224.0,28.6434,28.6526,28.3949,28.6158,1401224.0
2018-04-27 09:30:00,31.07,31.55,31.02,31.43,375903.0,28.5882,29.0298,28.5422,28.9194,375903.0
2018-04-27 10:00:00,31.42,31.57,31.08,31.28,829587.0,28.9102,29.0482,28.5974,28.7814,829587.0
2018-04-27 11:00:00,31.28,31.34,31.13,31.28,409213.0,28.7814,28.8366,28.6434,28.7814,409213.0
2018-04-27 12:00:00,31.28,31.46,31.28,31.4,498825.0,28.7814,28.947,28.7814,28.8918,498825.0
2018-04-27 13:00:00,31.4,31.42,31.25,31.31,385914.0,28.8918,28.9102,28.7538,28.809,385914.0
2018-04-27 14:00:00,31.31,31.41,31.24,31.25,325796.0,28.809,28.901,28.7446,28.7538,325796.0
2018-04-27 15:00:00,31.25,31.28,31.02,31.07,1587917.0,28.7538,28.7814,28.5422,28.5882,1587917.0
2018-04-30 09:30:00,31.08,31.38,31.08,31.15,469020.0,28.5974,28.8734,28.5974,28.6618,469020.0
2018-04-30 10:00:00,31.15,31.19,30.5,30.54,986694.0,28.6618,28.6986,28.0637,28.1005,986694.0
2018-04-30 11:00:00,30.53,30.68,30.46,30.64,602930.0,28.0913,28.2293,28.0269,28.1925,602930.0
2018-04-30 12:00:00,30.64,30.69,30.46,30.54,484087.0,28.1925,28.2385,28.0269,28.1005,484087.0
2018-04-30 13:00:00,30.54,30.62,30.48,30.51,459863.0,28.1005,28.1741,28.0453,28.0729,459863.0
2018-04-30 14:00:00,30.51,30.53,30.39,30.43,653617.0,28.0729,28.0913,27.9625,27.9993,653617.0
2018-04-30 15:00:00,30.42,30.43,30.24,30.36,1138974.0,27.9901,27.9993,27.8245,27.9349,1138974.0
2018-05-01 09:30:00,30.32,30.64,30.23,30.6,270022.0,27.8981,28.1925,27.8153,28.1557,270022.0
2018-05-01 10:00:00,30.6,30.6,30.24,30.25,565088.0,28.1557,28.1557,27.8245,27.8337,565088.0
2018-05-01 11:00:00,30.25,30.62,30.24,30.47,472954.0,27.8337,28.1741,27.8245,28.0361,472954.0
2018-05-01 12:00:00,30.46,30.7,30.46,30.67,378475.0,28.0269,28.2477,28.0269,28.2201,378475.0
2018-05-01 13:00:00,30.66,30.89,30.59,30.87,504909.0,28.2109,28.4225,28.1465,28.4041,504909.0
2018-05-01 14:00:00,30.87,31.03,30.8,30.94,425001.0,28.4041,28.5514,28.3397,28.4685,425001.0
2018-05-01 15:00:00,30.95,31.01,30.8,30.87,853520.0,28.4777,28.533,28.3397,28.4041,853520.0
2018-05-02 09:30:00,30.83,30.96,30.61,30.63,253295.0,28.3673,28.4869,28.1649,28.1833,253295.0
2018-05-02 10:00:00,30.63,31.06,30.62,31.0,462755.0,28.1833,28.579,28.1741,28.5238,462755.0
2018-05-02 11:00:00,30.99,31.01,30.73,30.77,627278.0,28.5146,28.533,28.2753,28.3121,627278.0
2018-05-02 12:00:00,30.76,30.88,30.76,30.85,429620.0,28.3029,28.4133,28.3029,28.3857,429620.0
2018-05-02 13:00:00,30.85,30.95,30.81,30.85,299638.0,28.3857,28.4777,28.3489,28.3857,299638.0
2018-05-02 14:00:00,30.84,31.1,30.72,30.76,646093.0,28.3765,28.6158,28.2661,28.3029,646093.0
2018-05-02 15:00:00,30.77,30.78,30.39,30.55,1429942.0,28.3121,28.3213,27.9625,28.1097,1429942.0
2018-05-03 09:30:00,30.43,30.69,30.4,30.66,254336.0,27.9993,28.2385,27.9717,28.2109,254336.0
2018-05-03 10:00:00,30.66,30.66,30.17,30.44,401152.0,28.2109,28.2109,27.7601,28.0085,401152.0
2018-05-03 11:00:00,30.44,30.61,30.33,30.44,653342.0,28.0085,28.1649,27.9073,28.0085,653342.0
2018-05-03 12:00:00,30.44,30.77,30.33,30.77,556800.0,28.0085,28.3121,27.9073,28.3121,556800.0
2018-05-03 13:00:00,30.76,30.8,30.53,30.68,788307.0,28.3029,28.3397,28.0913,28.2293,788307.0
2018-05-03 14:00:00,30.68,30.83,30.62,30.74,270338.0,28.2293,28.3673,28.1741,28.2845,270338.0
2018-05-03 15:00:00,30.74,30.92,30.71,30.89,1021417.0,28.2845,28.4501,28.2569,28.4225,1021417.0
2018-05-04 09:30:00,30.83,30.99,30.61,30.96,203263.0,28.3673,28.5146,28.1649,28.4869,203263.0
2018-05-04 10:00:00,30.96,31.0,30.85,30.92,316125.0,28.4869,28.5238,28.3857,28.4501,316125.0
2018-05-04 11:00:00,30.93,31.06,30.84,30.99,236842.0,28.4593,28.579,28.3765,28.5146,236842.0
2018-05-04 12:00:00,31.0,31.06,30.95,30.99,166337.0,28.5238,28.579,28.4777,28.5146,166337.0
2018-05-04 13:00:00,31.0,31.1,30.98,31.09,162338.0,28.5238,28.6158,28.5054,28.6066,162338.0
2018-05-04 14:00:00,31.09,31.18,31.08,31.1,174955.0,28.6066,28.6894,28.5974,28.6158,174955.0
2018-05-04 15:00:00,31.1,31.12,30.95,30.99,561855.0,28.6158,28.6342,28.4777,28.5146,561855.0
2018-05-07 09:30:00,31.06,31.24,30.98,31.07,207927.0,28.579,28.7446,28.5054,28.5882,207927.0
2018-05-07 10:00:00,31.07,31.14,30.8,30.93,426402.0,28.5882,28.6526,28.3397,28.4593,426402.0
2018-05-07 11:00:00,30.92,31.18,30.91,31.14,338253.0,28.4501,28.6894,28.4409,28.6526,338253.0
2018-05-07 12:00:00,31.15,31.16,31.04,31.05,262746.0,28.6618,28.671,28.5606,28.5698,262746.0
2018-05-07 13:00:00,31.05,31.09,31.0,31.02,242637.0,28.5698,28.6066,28.5238,28.5422,242637.0
2018-05-07 14:00:00,31.03,31.1,30.99,31.0,543136.0,28.5514,28.6158,28.5146,28.5238,543136.0
2018-05-07 15:00:00,30.99,31.05,30.91,31.0,836220.0,28.5146,28.5698,28.4409,28.5238,836220.0
2018-05-08 09:30:00,31.0,31.28,31.0,31.27,182563.0,28.5238,28.7814,28.5238,28.7722,182563.0
2018-05-08 10:00:00,31.26,31.6,31.22,31.4,1089041.0,28.763,29.0758,28.7262,28.8918,1089041.0
2018-05-08 11:00:00,31.4,31.43,31.1,31.16,2219415.0,28.8918,28.9194,28.6158,28.671,2219415.0
2018-05-08 12:00:00,31.16,31.17,30.93,31.0,198972.0,28.671,28.6802,28.4593,28.5238,198972.0
2018-05-08 13:00:00,31.0,31.05,30.94,31.0,187978.0,28.5238,28.5698,28.4685,28.5238,187978.0
2018-05-08 14:00:00,31.01,31.09,30.92,31.04,362270.0,28.533,28.6066,28.4501,28.5606,362270.0
2018-05-08 15:00:00,31.05,31.21,31.01,31.17,615345.0,28.5698,28.717,28.533,28.6802,615345.0
2018-05-09 09:30:00,31.24,31.29,30.69,30.73,398885.0,28.7446,28.7906,28.2385,28.2753,398885.0
2018-05-09 10:00:00,30.72,30.72,30.08,30.27,1348231.0,28.2661,28.2661,27.6772,27.8521,1348231.0
2018-05-09 11:00:00,30.27,30.72,30.21,30.52,835980.0,27.8521,28.2661,27.7969,28.0821,835980.0
2018-05-09 12:00:00,30.53,30.86,30.53,30.84,329505.0,28.0913,28.3949,28.0913,28.3765,329505.0
2018-05-09 13:00:00,30.85,31.05,30.81,30.98,405251.0,28.3857,28.5698,28.3489,28.5054,405251.0
2018-05-09 14:00:00,30.98,31.05,30.94,30.95,369158.0,28.5054,28.5698,28.4685,28.4777,369158.0
2018-05-09 15:00:00,30.93,30.93,30.66,30.74,874405.0,28.4593,28.4593,28.2109,28.2845,874405.0
2018-05-10 09:30:00,31.04,31.38,30.97,31.16,481088.0,28.5606,28.8734,28.4962,28.671,481088.0
2018-05-10 10:00:00,31.16,31.27,30.99,31.2,593110.0,28.671,28.7722,28.5146,28.7078,593110.0
2018-05-10 11:00:00,31.21,31.31,31.03,31.27,407241.0,28.717,28.809,28.5514,28.7722,407241.0
2018-05-10 12:00:00,31.27,31.36,31.22,31.34,261816.0,28.7722,28.855,28.7262,28.8366,261816.0
2018-05-10 13:00:00,31.33,31.37,31.19,31.24,328395.0,28.8274,28.8642,28.6986,28.7446,328395.0
2018-05-10 14:00:00,31.24,31.28,31.09,31.16,452338.0,28.7446,28.7814,28.6066,28.671,452338.0
2018-05-10 15:00:00,31.16,31.2,31.0,31.04,768161.0,28.671,28.7078,28.5238,28.5606,768161.0
2018-05-11 09:30:00,31.0,31.37,31.0,31.3,147682.0,28.5238,28.8642,28.5238,28.7998,147682.0
2018-05-11 10:00:00,31.31,31.57,31.31,31.41,448050.0,28.809,29.0482,28.809,28.901,448050.0
2018-05-11 11:00:00,31.41,31.41,31.28,31.36,314719.0,28.901,28.901,28.7814,28.855,314719.0
2018-05-11 12:00:00,31.36,31.46,31.34,31.45,331410.0,28.855,28.947,28.8366,28.9378,331410.0
2018-05-11 13:00:00,31.45,31.46,31.18,31.21,230424.0,28.9378,28.947,28.6894,28.717,230424.0
2018-05-11 14:00:00,31.2,31.26,31.17,31.25,293653.0,28.7078,28.763,28.6802,28.7538,293653.0
2018-05-11 15:00:00,31.25,31.34,31.24,31.32,483972.0,28.7538,28.8366,28.7446,28.8182,483972.0
2018-05-14 09:30:00,31.44,31.57,31.1,31.1,330905.0,28.9286,29.0482,28.6158,28.6158,330905.0
2018-05-14 10:00:00,31.09,31.18,30.85,31.14,485770.0,28.6066,28.6894,28.3857,28.6526,485770.0
2018-05-14 11:00:00,31.14,31.18,31.09,31.14,188174.0,28.6526,28.6894,28.6066,28.6526,188174.0
2018-05-14 12:00:00,31.14,31.21,31.05,31.07,302772.0,28.6526,28.717,28.5698,28.5882,302772.0
2018-05-14 13:00:00,31.07,31.18,31.05,31.1,175589.0,28.5882,28.6894,28.5698,28.6158,175589.0
2018-05-14 14:00:00,31.1,31.13,31.03,31.07,271053.0,28.6158,28.6434,28.5514,28.5882,271053.0
2018-05-14 15:00:00,31.08,31.09,30.92,30.97,558915.0,28.5974,28.6066,28.4501,28.4962,558915.0
2018-05-15 09:30:00,30.65,30.68,30.05,30.1,674413.0,28.2017,28.2293,27.6496,27.6956,674413.0
2018-05-15 10:00:00,30.1,30.37,30.08,30.31,562969.0,27.6956,27.9441,27.6772,27.8889,562969.0
2018-05-15 11:00:00,30.31,30.36,30.06,30.07,493498.0,27.8889,27.9349,27.6588,27.668,493498.0
2018-05-15 12:00:00,30.07,30.08,29.76,29.76,805686.0,27.668,27.6772,27.3828,27.3828,805686.0
2018-05-15 13:00:00,29.76,29.81,29.55,29.55,618159.0,27.3828,27.4288,27.1896,27.1896,618159.0
2018-05-15 14:00:00,29.55,29.69,29.47,29.48,761479.0,27.1896,27.3184,27.116,27.1252,761479.0
2018-05-15 15:00:00,29.49,29.5,29.2,29.29,1663946.0,27.1344,27.1436,26.8675,26.9503,1663946.0
2018-05-16 09:30:00,29.1,29.43,29.01,29.23,521856.0,26.7755,27.0792,26.6927,26.8951,521856.0
2018-05-16 10:00:00,29.23,29.27,28.72,28.74,862879.0,26.8951,26.9319,26.4259,26.4443,862879.0
2018-05-16 11:00:00,28.73,29.09,28.66,29.04,1129938.0,26.4351,26.7663,26.3707,26.7203,1129938.0
2018-05-16 12:00:00,29.05,29.28,29.02,29.28,567543.0,26.7295,26.9411,26.7019,26.9411,567543.0
2018-05-16 13:00:00,29.28,29.46,29.25,29.45,551780.0,26.9411,27.1068,26.9135,27.0976,551780.0
2018-05-16 14:00:00,29.46,29.46,29.23,29.33,823969.0,27.1068,27.1068,26.8951,26.9872,823969.0
2018-05-16 15:00:00,29.33,29.42,29.27,29.41,1395272.0,26.9872,27.07,26.9319,27.0608,1395272.0
2018-05-17 09:30:00,29.39,29.81,29.34,29.74,303092.0,27.0424,27.4288,26.9964,27.3644,303092.0
2018-05-17 10:00:00,29.74,29.8,29.44,29.51,821422.0,27.3644,27.4196,27.0884,27.1528,821422.0
2018-05-17 11:00:00,29.52,29.55,29.29,29.35,879458.0,27.162,27.1896,26.9503,27.0056,879458.0
2018-05-17 12:00:00,29.36,29.45,29.26,29.45,324207.0,27.0148,27.0976,26.9227,27.0976,324207.0
2018-05-17 13:00:00,29.45,29.57,29.35,29.36,459750.0,27.0976,27.208,27.0056,27.0148,459750.0
2018-05-17 14:00:00,29.36,29.52,29.31,29.49,322018.0,27.0148,27.162,26.9687,27.1344,322018.0
2018-05-17 15:00:00,29.49,29.58,29.44,29.57,663229.0,27.1344,27.2172,27.0884,27.208,663229.0
2018-05-18 09:30:00,29.54,29.62,29.42,29.52,281472.0,27.1804,27.254,27.07,27.162,281472.0
2018-05-18 10:00:00,29.51,29.78,29.4,29.73,325053.0,27.1528,27.4012,27.0516,27.3552,325053.0
2018-05-18 11:00:00,29.73,29.89,29.72,29.88,449766.0,27.3552,27.5024,27.346,27.4932,449766.0
2018-05-18 12:00:00,29.88,29.94,29.79,29.92,281680.0,27.4932,27.5484,27.4104,27.53,281680.0
2018-05-18 13:00:00,29.92,30.02,29.86,29.94,334817.0,27.53,27.622,27.4748,27.5484,334817.0
2018-05-18 14:00:00,29.94,30.06,29.86,30.04,248413.0,27.5484,27.6588,27.4748,27.6404,248413.0
2018-05-18 15:00:00,30.04,30.05,29.86,29.91,976636.0,27.6404,27.6496,27.4748,27.5208,976636.0
2018-05-21 09:30:00,30.08,30.27,29.92,29.94,270727.0,27.6772,27.8521,27.53,27.5484,270727.0
2018-05-21 10:00:00,29.95,30.09,29.83,29.84,463497.0,27.5576,27.6864,27.4472,27.4564,463497.0
2018-05-21 11:00:00,29.84,29.91,29.7,29.9,261394.0,27.4564,27.5208,27.3276,27.5116,261394.0
2018-05-21 12:00:00,29.91,30.05,29.88,30.01,144332.0,27.5208,27.6496,27.4932,27.6128,144332.0
2018-05-21 13:00:00,30.02,30.04,29.87,29.92,121813.0,27.622,27.6404,27.484,27.53,121813.0
2018-05-21 14:00:00,29.93,30.07,29.9,29.93,287599.0,27.5392,27.668,27.5116,27.5392,287599.0
2018-05-21 15:00:00,29.92,29.97,29.82,29.89,759107.0,27.53,27.576,27.438,27.5024,759107.0
2018-05-22 09:30:00,29.64,29.65,28.91,29.28,1169233.0,27.2724,27.2816,26.6007,26.9411,1169233.0
2018-05-22 10:00:00,29.28,29.59,29.22,29.46,853751.0,26.9411,27.2264,26.8859,27.1068,853751.0
2018-05-22 11:00:00,29.47,29.72,29.47,29.64,519867.0,27.116,27.346,27.116,27.2724,519867.0
2018-05-22 12:00:00,29.64,29.76,29.57,29.66,290235.0,27.2724,27.3828,27.208,27.2908,290235.0
2018-05-22 13:00:00,29.66,29.74,29.65,29.7,174619.0,27.2908,27.3644,27.2816,27.3276,174619.0
2018-05-22 14:00:00,29.69,29.74,29.6,29.61,205630.0,27.3184,27.3644,27.2356,27.2448,205630.0
2018-05-22 15:00:00,29.61,29.67,29.46,29.48,926637.0,27.2448,27.3,27.1068,27.1252,926637.0
2018-05-23 09:30:00,29.31,29.93,29.3,29.89,624407.0,26.9687,27.5392,26.9595,27.5024,624407.0
2018-05-23 10:00:00,29.89,30.23,29.8,29.98,572704.0,27.5024,27.8153,27.4196,27.5852,572704.0
2018-05-23 11:00:00,29.97,30.18,29.92,29.93,313460.0,27.576,27.7693,27.53,27.5392,313460.0
2018-05-23 12:00:00,29.93,29.98,29.89,29.93,259070.0,27.5392,27.5852,27.5024,27.5392,259070.0
2018-05-23 13:00:00,29.93,29.93,29.72,29.81,254719.0,27.5392,27.5392,27.346,27.4288,254719.0
2018-05-23 14:00:00,29.8,30.22,29.8,29.95,291260.0,27.4196,27.8061,27.4196,27.5576,291260.0
2018-05-23 15:00:00,29.94,30.06,29.91,30.01,581360.0,27.5484,27.6588,27.5208,27.6128,581360.0
2018-05-24 09:30:00,30.01,30.37,29.92,30.0,326372.0,27.6128,27.9441,27.53,27.6036,326372.0
2018-05-24 10:00:00,29.99,30.11,29.72,30.1,302603.0,27.5944,27.7048,27.346,27.6956,302603.0
2018-05-24 11:00:00,30.1,30.3,30.09,30.2,325604.0,27.6956,27.8797,27.6864,27.7877,325604.0
2018-05-24 12:00:00,30.19,30.2,30.04,30.13,159519.0,27.7785,27.7877,27.6404,27.7232,159519.0
2018-05-24 13:00:00,30.12,30.22,30.12,30.17,154077.0,27.714,27.8061,27.714,27.7601,154077.0
2018-05-24 14:00:00,30.17,30.24,30.13,30.19,208395.0,27.7601,27.8245,27.7232,27.7785,208395.0
2018-05-24 15:00:00,30.19,30.22,30.06,30.12,692204.0,27.7785,27.8061,27.6588,27.714,692204.0
2018-05-25 09:30:00,30.12,30.43,30.12,30.34,180658.0,27.714,27.9993,27.714,27.9165,180658.0
2018-05-25 10:00:00,30.34,30.91,30.33,30.65,495070.0,27.9165,28.4409,27.9073,28.2017,495070.0
2018-05-25 11:00:00,30.65,30.76,30.54,30.76,313873.0,28.2017,28.3029,28.1005,28.3029,313873.0
2018-05-25 12:00:00,30.76,30.88,30.64,30.83,213904.0,28.3029,28.4133,28.1925,28.3673,213904.0
2018-05-25 13:00:00,30.82,30.82,30.65,30.67,153493.0,28.3581,28.3581,28.2017,28.2201,153493.0
2018-05-25 14:00:00,30.68,30.71,30.49,30.53,194502.0,28.2293,28.2569,28.0545,28.0913,194502.0
2018-05-25 15:00:00,30.52,30.53,30.39,30.48,784784.0,28.0821,28.0913,27.9625,28.0453,784784.0
2018-05-29 09:30:00,30.16,30.81,30.16,30.76,305990.0,27.7509,28.3489,27.7509,28.3029,305990.0
2018-05-29 10:00:00,30.78,30.99,30.66,30.91,396364.0,28.3213,28.5146,28.2109,28.4409,396364.0
2018-05-29 11:00:00,30.91,31.02,30.77,30.82,354091.0,28.4409,28.5422,28.3121,28.3581,354091.0
2018-05-29 12:00:00,30.82,30.86,30.64,30.82,412984.0,28.3581,28.3949,28.1925,28.3581,412984.0
2018-05-29 13:00:00,30.81,30.82,30.58,30.59,307620.0,28.3489,28.3581,28.1373,28.1465,307620.0
2018-05-29 14:00:00,30.58,30.66,30.5,30.58,227586.0,28.1373,28.2109,28.0637,28.1373,227586.0
2018-05-29 15:00:00,30.57,30.76,30.54,30.69,412777.0,28.1281,28.3029,28.1005,28.2385,412777.0
2018-05-30 09:30:00,30.91,30.91,30.51,30.74,352297.0,28.4409,28.4409,28.0729,28.2845,352297.0
2018-05-30 10:00:00,30.75,31.01,30.63,30.81,240189.0,28.2937,28.533,28.1833,28.3489,240189.0
2018-05-30 11:00:00,30.82,30.82,30.54,30.59,417420.0,28.3581,28.3581,28.1005,28.1465,417420.0
2018-05-30 12:00:00,30.6,30.62,30.45,30.5,289126.0,28.1557,28.1741,28.0177,28.0637,289126.0
2018-05-30 13:00:00,30.5,30.62,30.46,30.53,250890.0,28.0637,28.1741,28.0269,28.0913,250890.0
2018-05-30 14:00:00,30.53,30.57,30.47,30.49,163947.0,28.0913,28.1281,28.0361,28.0545,163947.0
2018-05-30 15:00:00,30.49,30.51,30.21,30.25,792798.0,28.0545,28.0729,27.7969,27.8337,792798.0
2018-05-31 09:30:00,30.36,30.46,30.07,30.19,177684.0,27.9349,28.0269,27.668,27.7785,177684.0
2018-05-31 10:00:00,30.19,30.29,30.09,30.28,430796.0,27.7785,27.8705,27.6864,27.8613,430796.0
2018-05-31 11:00:00,30.28,30.47,30.24,30.36,222823.0,27.8613,28.0361,27.8245,27.9349,222823.0
2018-05-31 12:00:00,30.35,30.44,30.24,30.39,261630.0,27.9257,28.0085,27.8245,27.9625,261630.0
2018-05-31 13:00:00,30.39,30.39,30.26,30.26,161396.0,27.9625,27.9625,27.8429,27.8429,161396.0
2018-05-31 14:00:00,30.25,30.32,30.2,30.32,293320.0,27.8337,27.8981,27.7877,27.8981,293320.0
2018-05-31 15:00:00,30.32,30.4,30.24,30.26,922493.0,27.8981,27.9717,27.8245,27.8429,922493.0
2018-06-01 09:30:00,30.43,30.43,30.19,30.23,194600.0,27.9993,27.9993,27.7785,27.8153,194600.0
2018-06-01 10:00:00,30.24,30.54,30.17,30.45,422753.0,27.8245,28.1005,27.7601,28.0177,422753.0
2018-06-01 11:00:00,30.45,30.45,30.17,30.2,282911.0,28.0177,28.0177,27.7601,27.7877,282911.0
2018-06-01 12:00:00,30.2,30.31,30.09,30.29,194219.0,27.7877,27.8889,27.6864,27.8705,194219.0
2018-06-01 13:00:00,30.3,30.47,30.29,30.46,124512.0,27.8797,28.0361,27.8705,28.0269,124512.0
2018-06-01 14:00:00,30.46,30.5,30.39,30.41,199126.0,28.0269,28.0637,27.9625,27.9809,199126.0
2018-06-01 15:00:00,30.41,30.42,30.27,30.36,601375.0,27.9809,27.9901,27.8521,27.9349,601375.0
2018-06-04 09:30:00,30.48,30.59,30.36,30.39,191723.0,28.0453,28.1465,27.9349,27.9625,191723.0
2018-06-04 10:00:00,30.4,30.5,30.32,30.36,190945.0,27.9717,28.0637,27.8981,27.9349,190945.0
2018-06-04 11:00:00,30.36,30.53,30.33,30.49,127799.0,27.9349,28.0913,27.9073,28.0545,127799.0
2018-06-04 12:00:00,30.5,30.51,30.37,30.43,110691.0,28.0637,28.0729,27.9441,27.9993,110691.0
2018-06-04 13:00:00,30.43,30.46,30.38,30.41,137689.0,27.9993,28.0269,27.9533,27.9809,137689.0
2018-06-04 14:00:00,30.4,30.46,30.36,30.38,158717.0,27.9717,28.0269,27.9349,27.9533,158717.0
2018-06-04 15:00:00,30.38,30.4,30.3,30.36,647912.0,27.9533,27.9717,27.8797,27.9349,647912.0
2018-06-05 09:30:00,30.31,30.6,30.29,30.38,181733.0,27.8889,28.1557,27.8705,27.9533,181733.0
2018-06-05 10:00:00,30.38,30.69,30.35,30.66,375557.0,27.9533,28.2385,27.9257,28.2109,375557.0
2018-06-05 11:00:00,30.66,30.69,30.5,30.54,226824.0,28.2109,28.2385,28.0637,28.1005,226824.0
2018-06-05 12:00:00,30.54,30.65,30.53,30.63,259138.0,28.1005,28.2017,28.0913,28.1833,259138.0
2018-06-05 13:00:00,30.63,30.76,30.55,30.62,393799.0,28.1833,28.3029,28.1097,28.1741,393799.0
2018-06-05 14:00:00,30.62,30.63,30.56,30.57,181908.0,28.1741,28.1833,28.1189,28.1281,181908.0
2018-06-05 15:00:00,30.56,30.75,30.55,30.72,820752.0,28.1189,28.2937,28.1097,28.2661,820752.0
2018-06-06 09:30:00,30.61,30.75,30.07,30.12,243040.0,28.2463,28.3755,27.748,27.7941,243040.0
2018-06-06 10:00:00,30.11,30.51,30.1,30.5,419608.0,27.7849,28.154,27.7757,28.1448,419608.0
2018-06-06 11:00:00,30.5,30.78,30.48,30.78,647345.0,28.1448,28.4032,28.1263,28.4032,647345.0
2018-06-06 12:00:00,30.78,30.92,30.69,30.9,358084.0,28.4032,28.5323,28.3201,28.5139,358084.0
2018-06-06 13:00:00,30.91,31.04,30.86,30.99,487622.0,28.5231,28.6431,28.477,28.5969,487622.0
2018-06-06 14:00:00,30.98,31.12,30.94,31.1,346286.0,28.5877,28.7169,28.5508,28.6984,346286.0
2018-06-06 15:00:00,31.1,31.15,31.0,31.14,1073265.0,28.6984,28.7446,28.6062,28.7354,1073265.0
2018-06-07 09:30:00,31.18,31.49,31.1,31.39,237552.0,28.7723,29.0583,28.6984,28.9661,237552.0
2018-06-07 10:00:00,31.38,31.55,31.28,31.39,584476.0,28.9568,29.1137,28.8645,28.9661,584476.0
2018-06-07 11:00:00,31.4,31.45,31.1,31.18,516539.0,28.9753,29.0214,28.6984,28.7723,516539.0
2018-06-07 12:00:00,31.18,31.3,31.16,31.2,196713.0,28.7723,28.883,28.7538,28.7907,196713.0
2018-06-07 13:00:00,31.2,31.3,31.14,31.21,237681.0,28.7907,28.883,28.7354,28.7999,237681.0
2018-06-07 14:00:00,31.21,31.39,31.17,31.36,391145.0,28.7999,28.9661,28.763,28.9384,391145.0
2018-06-07 15:00:00,31.36,31.39,31.26,31.35,635835.0,28.9384,28.9661,28.8461,28.9291,635835.0
2018-06-08 09:30:00,31.33,31.78,31.24,31.77,293283.0,28.9107,29.3259,28.8276,29.3167,293283.0
2018-06-08 10:00:00,31.77,32.0,31.65,31.96,601501.0,29.3167,29.5289,29.206,29.492,601501.0
2018-06-08 11:00:00,31.96,32.21,31.91,32.21,932071.0,29.492,29.7227,29.4459,29.7227,932071.0
2018-06-08 12:00:00,32.2,32.64,32.17,32.62,999111.0,29.7135,30.1195,29.6858,30.1011,999111.0
2018-06-08 13:00:00,32.62,32.64,32.26,32.44,741163.0,30.1011,30.1195,29.7689,29.935,741163.0
2018-06-08 14:00:00,32.44,32.52,32.37,32.45,592367.0,29.935,30.0088,29.8704,29.9442,592367.0
2018-06-08 15:00:00,32.45,32.58,32.38,32.55,1609095.0,29.9442,30.0642,29.8796,30.0365,1609095.0
2018-06-11 09:30:00,32.56,32.67,32.31,32.43,186982.0,30.0457,30.1472,29.815,29.9257,186982.0
2018-06-11 10:00:00,32.42,32.51,32.16,32.19,343815.0,29.9165,29.9996,29.6766,29.7043,343815.0
2018-06-11 11:00:00,32.19,32.35,32.09,32.35,309674.0,29.7043,29.8519,29.612,29.8519,309674.0
2018-06-11 12:00:00,32.35,32.47,32.27,32.41,202902.0,29.8519,29.9627,29.7781,29.9073,202902.0
2018-06-11 13:00:00,32.41,32.52,32.35,32.38,268244.0,29.9073,30.0088,29.8519,29.8796,268244.0
2018-06-11 14:00:00,32.38,32.51,32.35,32.35,193627.0,29.8796,29.9996,29.8519,29.8519,193627.0
2018-06-11 15:00:00,32.36,32.41,32.25,32.27,660582.0,29.8611,29.9073,29.7596,29.7781,660582.0
2018-06-12 09:30:00,32.52,32.58,32.4,32.54,211323.0,30.0088,30.0642,29.8981,30.0272,211323.0
2018-06-12 10:00:00,32.55,32.7,32.49,32.7,463511.0,30.0365,30.1749,29.9811,30.1749,463511.0
2018-06-12 11:00:00,32.71,32.95,32.7,32.9,274810.0,30.1841,30.4056,30.1749,30.3594,274810.0
2018-06-12 12:00:00,32.9,32.96,32.73,32.76,139429.0,30.3594,30.4148,30.2026,30.2303,139429.0
2018-06-12 13:00:00,32.76,32.86,32.74,32.79,197037.0,30.2303,30.3225,30.2118,30.2579,197037.0
2018-06-12 14:00:00,32.79,32.79,32.71,32.72,278604.0,30.2579,30.2579,30.1841,30.1933,278604.0
2018-06-12 15:00:00,32.72,33.04,32.71,33.0,1270525.0,30.1933,30.4886,30.1841,30.4517,1270525.0
2018-06-13 09:30:00,32.75,32.78,31.91,31.97,709907.0,30.221,30.2487,29.4459,29.5013,709907.0
2018-06-13 10:00:00,31.97,32.15,31.65,32.05,2397958.0,29.5013,29.6674,29.206,29.5751,2397958.0
2018-06-13 11:00:00,32.05,32.13,31.78,31.79,474864.0,29.5751,29.6489,29.3259,29.3352,474864.0
2018-06-13 12:00:00,31.79,31.82,31.39,31.4,574869.0,29.3352,29.3628,28.9661,28.9753,574869.0
2018-06-13 13:00:00,31.4,31.41,31.05,31.18,740140.0,28.9753,28.9845,28.6523,28.7723,740140.0
2018-06-13 14:00:00,31.18,31.24,30.6,30.61,1343262.0,28.7723,28.8276,28.2371,28.2463,1343262.0
2018-06-13 15:00:00,30.62,30.92,30.57,30.77,1857027.0,28.2555,28.5323,28.2094,28.3939,1857027.0
2018-06-14 09:30:00,30.82,30.98,30.42,30.62,409242.0,28.4401,28.5877,28.071,28.2555,409242.0
2018-06-14 10:00:00,30.62,30.83,30.37,30.66,839701.0,28.2555,28.4493,28.0248,28.2924,839701.0
2018-06-14 11:00:00,30.65,30.8,30.51,30.77,573363.0,28.2832,28.4216,28.154,28.3939,573363.0
2018-06-14 12:00:00,30.78,30.89,30.71,30.73,433663.0,28.4032,28.5047,28.3386,28.357,433663.0
2018-06-14 13:00:00,30.73,30.85,30.71,30.84,436081.0,28.357,28.4677,28.3386,28.4585,436081.0
2018-06-14 14:00:00,30.84,30.87,30.72,30.76,562922.0,28.4585,28.4862,28.3478,28.3847,562922.0
2018-06-14 15:00:00,30.76,30.92,30.75,30.8,1127504.0,28.3847,28.5323,28.3755,28.4216,1127504.0
2018-06-15 09:30:00,30.78,30.94,30.51,30.57,720897.0,28.4032,28.5508,28.154,28.2094,720897.0
2018-06-15 10:00:00,30.57,30.65,30.0,30.21,1097272.0,28.2094,28.2832,27.6834,27.8772,1097272.0
2018-06-15 11:00:00,30.22,30.34,29.93,29.97,837536.0,27.8864,27.9971,27.6188,27.6557,837536.0
2018-06-15 12:00:00,29.97,30.01,29.67,29.76,644928.0,27.6557,27.6926,27.3789,27.4619,644928.0
2018-06-15 13:00:00,29.76,29.97,29.75,29.96,763327.0,27.4619,27.6557,27.4527,27.6465,763327.0
2018-06-15 14:00:00,29.96,30.38,29.88,30.33,656635.0,27.6465,28.034,27.5727,27.9879,656635.0
2018-06-15 15:00:00,30.33,30.38,30.15,30.37,1320234.0,27.9879,28.034,27.8218,28.0248,1320234.0
2018-06-18 09:30:00,30.13,30.69,30.08,30.26,354765.0,27.8033,28.3201,27.7572,27.9233,354765.0
2018-06-18 10:00:00,30.28,30.29,29.87,30.08,939996.0,27.9418,27.951,27.5634,27.7572,939996.0
2018-06-18 11:00:00,30.07,30.08,29.64,29.87,931805.0,27.748,27.7572,27.3512,27.5634,931805.0
2018-06-18 12:00:00,29.87,29.88,29.57,29.75,475493.0,27.5634,27.5727,27.2866,27.4527,475493.0
2018-06-18 13:00:00,29.75,29.75,29.55,29.68,483698.0,27.4527,27.4527,27.2681,27.3881,483698.0
2018-06-18 14:00:00,29.68,29.75,29.41,29.5,604738.0,27.3881,27.4527,27.1389,27.222,604738.0
2018-06-18 15:00:00,29.51,29.62,29.5,29.62,1111982.0,27.2312,27.3327,27.222,27.3327,1111982.0
2018-06-19 09:30:00,29.58,29.86,29.38,29.58,577402.0,27.2958,27.5542,27.1113,27.2958,577402.0
2018-06-19 10:00:00,29.58,29.76,29.51,29.56,723694.0,27.2958,27.4619,27.2312,27.2774,723694.0
2018-06-19 11:00:00,29.57,29.62,29.3,29.36,648463.0,27.2866,27.3327,27.0374,27.0928,648463.0
2018-06-19 12:00:00,29.36,29.37,29.2,29.36,432077.0,27.0928,27.102,26.9452,27.0928,432077.0
2018-06-19 13:00:00,29.36,29.42,29.23,29.25,435180.0,27.0928,27.1482,26.9728,26.9913,435180.0
2018-06-19 14:00:00,29.25,29.35,29.12,29.33,508570.0,26.9913,27.0836,26.8713,27.0651,508570.0
2018-06-19 15:00:00,29.33,29.44,29.29,29.42,1251656.0,27.0651,27.1666,27.0282,27.1482,1251656.0
2018-06-20 09:30:00,29.36,29.5,28.76,29.07,895374.0,27.0928,27.222,26.5391,26.8252,895374.0
2018-06-20 10:00:00,29.08,29.14,28.8,29.04,728638.0,26.8344,26.8898,26.5761,26.7975,728638.0
2018-06-20 11:00:00,29.03,29.27,29.0,29.16,421664.0,26.7883,27.0098,26.7606,26.9083,421664.0
2018-06-20 12:00:00,29.17,29.27,29.15,29.21,309539.0,26.9175,27.0098,26.899,26.9544,309539.0
2018-06-20 13:00:00,29.21,29.28,29.15,29.18,275295.0,26.9544,27.019,26.899,26.9267,275295.0
2018-06-20 14:00:00,29.18,29.41,29.17,29.37,351413.0,26.9267,27.1389,26.9175,27.102,351413.0
2018-06-20 15:00:00,29.36,29.53,29.35,29.39,972983.0,27.0928,27.2497,27.0836,27.1205,972983.0
2018-06-21 09:30:00,29.4,29.59,29.32,29.43,216123.0,27.1297,27.305,27.0559,27.1574,216123.0
2018-06-21 10:00:00,29.43,29.46,29.23,29.35,273369.0,27.1574,27.1851,26.9728,27.0836,273369.0
2018-06-21 11:00:00,29.34,29.4,29.23,29.36,196517.0,27.0744,27.1297,26.9728,27.0928,196517.0
2018-06-21 12:00:00,29.36,29.36,29.23,29.3,233195.0,27.0928,27.0928,26.9728,27.0374,233195.0
2018-06-21 13:00:00,29.29,29.35,29.09,29.35,446261.0,27.0282,27.0836,26.8437,27.0836,446261.0
2018-06-21 14:00:00,29.34,29.38,29.28,29.32,230039.0,27.0744,27.1113,27.019,27.0559,230039.0
2018-06-21 15:00:00,29.32,29.36,29.15,29.17,887033.0,27.0559,27.0928,26.899,26.9175,887033.0
2018-06-22 09:30:00,29.2,29.25,28.82,29.12,408104.0,26.9452,26.9913,26.5945,26.8713,408104.0
2018-06-22 10:00:00,29.12,29.16,28.55,28.74,858391.0,26.8713,26.9083,26.3454,26.5207,858391.0
2018-06-22 11:00:00,28.74,28.86,28.67,28.74,458838.0,26.5207,26.6314,26.4561,26.5207,458838.0
2018-06-22 12:00:00,28.74,28.84,28.62,28.63,375947.0,26.5207,26.613,26.41,26.4192,375947.0
2018-06-22 13:00:00,28.64,28.81,28.63,28.78,300961.0,26.4284,26.5853,26.4192,26.5576,300961.0
2018-06-22 14:00:00,28.78,28.89,28.63,28.63,340129.0,26.5576,26.6591,26.4192,26.4192,340129.0
2018-06-22 15:00:00,28.64,28.83,28.61,28.78,1167654.0,26.4284,26.6037,26.4007,26.5576,1167654.0
2018-06-25 09:30:00,28.67,28.82,28.38,28.4,294049.0,26.4561,26.5945,26.1885,26.2069,294049.0
2018-06-25 10:00:00,28.42,28.68,28.36,28.37,533770.0,26.2254,26.4653,26.17,26.1793,533770.0
2018-06-25 11:00:00,28.37,28.38,28.13,28.26,464794.0,26.1793,26.1885,25.9578,26.0778,464794.0
2018-06-25 12:00:00,28.26,28.4,28.11,28.4,373706.0,26.0778,26.2069,25.9393,26.2069,373706.0
2018-06-25 13:00:00,28.4,28.4,28.23,28.3,212962.0,26.2069,26.2069,26.0501,26.1147,212962.0
2018-06-25 14:00:00,28.29,28.29,28.02,28.1,347504.0,26.1054,26.1054,25.8563,25.9301,347504.0
2018-06-25 15:00:00,28.09,28.3,28.0,28.23,1028153.0,25.9209,26.1147,25.8378,26.0501,1028153.0
2018-06-26 09:30:00,28.75,29.18,28.62,28.71,994199.0,26.5299,26.9267,26.41,26.493,994199.0
2018-06-26 10:00:00,28.71,28.95,28.42,28.58,757491.0,26.493,26.7145,26.2254,26.373,757491.0
2018-06-26 11:00:00,28.58,28.9,28.44,28.72,575303.0,26.373,26.6683,26.2439,26.5022,575303.0
2018-06-26 12:00:00,28.72,28.82,28.56,28.57,355021.0,26.5022,26.5945,26.3546,26.3638,355021.0
2018-06-26 13:00:00,28.57,28.59,28.36,28.46,307434.0,26.3638,26.3823,26.17,26.2623,307434.0
2018-06-26 14:00:00,28.46,28.54,28.43,28.48,317164.0,26.2623,26.3361,26.2346,26.2808,317164.0
2018-06-26 15:00:00,28.48,28.7,28.48,28.6,1419086.0,26.2808,26.4838,26.2808,26.3915,1419086.0
2018-06-27 09:30:00,28.72,28.72,28.44,28.44,201593.0,26.5022,26.5022,26.2439,26.2439,201593.0
2018-06-27 10:00:00,28.45,28.66,28.37,28.45,511773.0,26.2531,26.4469,26.1793,26.2531,511773.0
2018-06-27 11:00:00,28.45,28.45,28.26,28.34,354141.0,26.2531,26.2531,26.0778,26.1516,354141.0
2018-06-27 12:00:00,28.33,28.43,28.31,28.34,326114.0,26.1423,26.2346,26.1239,26.1516,326114.0
2018-06-27 13:00:00,28.34,28.38,28.21,28.28,314291.0,26.1516,26.1885,26.0316,26.0962,314291.0
2018-06-27 14:00:00,28.27,28.3,28.09,28.13,866654.0,26.087,26.1147,25.9209,25.9578,866654.0
2018-06-27 15:00:00,28.13,28.28,28.11,28.17,1187813.0,25.9578,26.0962,25.9393,25.9947,1187813.0
2018-06-28 09:30:00,28.11,28.37,27.95,28.13,240287.0,25.9393,26.1793,25.7917,25.9578,240287.0
2018-06-28 10:00:00,28.14,28.2,27.77,27.95,467785.0,25.967,26.0224,25.6256,25.7917,467785.0
2018-06-28 11:00:00,27.95,27.95,27.8,27.87,398002.0,25.7917,25.7917,25.6533,25.7179,398002.0
2018-06-28 12:00:00,27.88,28.06,27.84,28.05,479548.0,25.7271,25.8932,25.6902,25.884,479548.0
2018-06-28 13:00:00,28.04,28.11,28.02,28.09,285584.0,25.8747,25.9393,25.8563,25.9209,285584.0
2018-06-28 14:00:00,28.09,28.19,28.08,28.19,497506.0,25.9209,26.0132,25.9116,26.0132,497506.0
2018-06-28 15:00:00,28.19,28.39,28.17,28.36,1110806.0,26.0132,26.1977,25.9947,26.17,1110806.0
2018-06-29 09:30:00,28.79,29.14,28.61,28.78,565099.0,26.5668,26.8898,26.4007,26.5576,565099.0
2018-06-29 10:00:00,28.77,29.07,28.74,29.03,435090.0,26.5484,26.8252,26.5207,26.7883,435090.0
2018-06-29 11:00:00,29.04,29.09,28.93,29.0,299259.0,26.7975,26.8437,26.696,26.7606,299259.0
2018-06-29 12:00:00,29.0,29.05,28.94,28.96,249240.0,26.7606,26.8067,26.7052,26.7237,249240.0
2018-06-29 13:00:00,28.97,29.05,28.95,29.04,217095.0,26.7329,26.8067,26.7145,26.7975,217095.0
2018-06-29 14:00:00,29.03,29.09,28.96,29.06,273142.0,26.7883,26.8437,26.7237,26.816,273142.0
2018-06-29 15:00:00,29.07,29.09,28.75,28.77,966170.0,26.8252,26.8437,26.5299,26.5484,966170.0
2018-07-02 09:30:00,28.55,28.88,28.48,28.56,364500.0,26.3454,26.6499,26.2808,26.3546,364500.0
2018-07-02 10:00:00,28.55,28.77,28.45,28.69,327897.0,26.3454,26.5484,26.2531,26.4745,327897.0
2018-07-02 11:00:00,28.69,28.82,28.57,28.62,361885.0,26.4745,26.5945,26.3638,26.41,361885.0
2018-07-02 12:00:00,28.62,28.65,28.48,28.56,270693.0,26.41,26.4376,26.2808,26.3546,270693.0
2018-07-02 13:00:00,28.56,28.66,28.53,28.58,225408.0,26.3546,26.4469,26.3269,26.373,225408.0
2018-07-02 14:00:00,28.58,28.67,28.56,28.64,232640.0,26.373,26.4561,26.3546,26.4284,232640.0
2018-07-02 15:00:00,28.65,28.87,28.64,28.86,577777.0,26.4376,26.6406,26.4284,26.6314,577777.0
2018-07-03 09:30:00,29.0,29.08,28.85,28.9,171481.0,26.7606,26.8344,26.6222,26.6683,171481.0
2018-07-03 10:00:00,28.9,29.13,28.88,28.96,441773.0,26.6683,26.8806,26.6499,26.7237,441773.0
2018-07-03 11:00:00,28.96,29.17,28.93,29.16,228986.0,26.7237,26.9175,26.696,26.9083,228986.0
2018-07-03 12:00:00,29.16,29.18,28.78,28.88,545010.0,26.9083,26.9267,26.5576,26.6499,545010.0
2018-07-05 09:30:00,29.04,29.15,28.71,28.82,159700.0,26.7975,26.899,26.493,26.5945,159700.0
2018-07-05 10:00:00,28.83,28.98,28.82,28.94,315402.0,26.6037,26.7422,26.5945,26.7052,315402.0
2018-07-05 11:00:00,28.91,29.12,28.91,28.99,133096.0,26.6776,26.8713,26.6776,26.7514,133096.0
2018-07-05 12:00:00,28.98,29.14,28.96,29.12,247945.0,26.7422,26.8898,26.7237,26.8713,247945.0
2018-07-05 13:00:00,29.12,29.21,29.11,29.14,147694.0,26.8713,26.9544,26.8621,26.8898,147694.0
2018-07-05 14:00:00,29.14,29.19,29.07,29.16,225488.0,26.8898,26.9359,26.8252,26.9083,225488.0
2018-07-05 15:00:00,29.17,29.21,29.11,29.19,681920.0,26.9175,26.9544,26.8621,26.9359,681920.0
2018-07-06 09:30:00,29.21,29.34,28.97,29.16,188899.0,26.9544,27.0744,26.7329,26.9083,188899.0
2018-07-06 10:00:00,29.16,29.42,29.13,29.32,216765.0,26.9083,27.1482,26.8806,27.0559,216765.0
2018-07-06 11:00:00,29.32,29.54,29.31,29.43,218399.0,27.0559,27.2589,27.0467,27.1574,218399.0
2018-07-06 12:00:00,29.45,29.5,29.38,29.49,166643.0,27.1759,27.222,27.1113,27.2128,166643.0
2018-07-06 13:00:00,29.5,29.52,29.4,29.41,99994.0,27.222,27.2405,27.1297,27.1389,99994.0
2018-07-06 14:00:00,29.4,29.41,29.28,29.32,119412.0,27.1297,27.1389,27.019,27.0559,119412.0
2018-07-06 15:00:00,29.33,29.4,29.3,29.31,608997.0,27.0651,27.1297,27.0374,27.0467,608997.0
2018-07-09 09:30:00,29.52,29.58,29.4,29.46,426369.0,27.2405,27.2958,27.1297,27.1851,426369.0
2018-07-09 10:00:00,29.47,29.67,29.29,29.58,1143525.0,27.1943,27.3789,27.0282,27.2958,1143525.0
2018-07-09 11:00:00,29.58,29.71,29.52,29.71,524752.0,27.2958,27.4158,27.2405,27.4158,524752.0
2018-07-09 12:00:00,29.71,29.74,29.64,29.7,253954.0,27.4158,27.4435,27.3512,27.4066,253954.0
2018-07-09 13:00:00,29.7,29.76,29.64,29.76,402930.0,27.4066,27.4619,27.3512,27.4619,402930.0
2018-07-09 14:00:00,29.76,29.79,29.67,29.67,392547.0,27.4619,27.4896,27.3789,27.3789,392547.0
2018-07-09 15:00:00,29.67,29.68,29.51,29.63,1182563.0,27.3789,27.3881,27.2312,27.342,1182563.0
2018-07-10 09:30:00,29.76,29.81,29.37,29.62,1057022.0,27.4619,27.5081,27.102,27.3327,1057022.0
2018-07-10 10:00:00,29.62,29.79,29.52,29.61,371584.0,27.3327,27.4896,27.2405,27.3235,371584.0
2018-07-10 11:00:00,29.62,29.63,29.48,29.55,260997.0,27.3327,27.342,27.2035,27.2681,260997.0
2018-07-10 12:00:00,29.55,29.62,29.48,29.55,226902.0,27.2681,27.3327,27.2035,27.2681,226902.0
2018-07-10 13:00:00,29.54,29.58,29.41,29.53,253740.0,27.2589,27.2958,27.1389,27.2497,253740.0
2018-07-10 14:00:00,29.53,29.55,29.44,29.48,567801.0,27.2497,27.2681,27.1666,27.2035,567801.0
2018-07-10 15:00:00,29.48,29.52,29.44,29.5,717993.0,27.2035,27.2405,27.1666,27.222,717993.0
2018-07-11 09:30:00,29.24,29.47,29.19,29.34,290684.0,26.9821,27.1943,26.9359,27.0744,290684.0
2018-07-11 10:00:00,29.35,29.5,29.24,29.41,860534.0,27.0836,27.222,26.9821,27.1389,860534.0
2018-07-11 11:00:00,29.41,29.55,29.39,29.41,359229.0,27.1389,27.2681,27.1205,27.1389,359229.0
2018-07-11 12:00:00,29.41,29.47,29.37,29.41,181888.0,27.1389,27.1943,27.102,27.1389,181888.0
2018-07-11 13:00:00,29.41,29.47,29.34,29.47,172386.0,27.1389,27.1943,27.0744,27.1943,172386.0
2018-07-11 14:00:00,29.46,29.62,29.46,29.54,230068.0,27.1851,27.3327,27.1851,27.2589,230068.0
2018-07-11 15:00:00,29.54,29.63,29.37,29.4,804057.0,27.2589,27.342,27.102,27.1297,804057.0
2018-07-12 09:30:00,29.55,29.55,29.06,29.28,167421.0,27.2681,27.2681,26.816,27.019,167421.0
2018-07-12 10:00:00,29.29,29.43,29.23,29.37,266788.0,27.0282,27.1574,26.9728,27.102,266788.0
2018-07-12 11:00:00,29.38,29.49,29.35,29.48,199723.0,27.1113,27.2128,27.0836,27.2035,199723.0
2018-07-12 12:00:00,29.47,29.7,29.39,29.69,376578.0,27.1943,27.4066,27.1205,27.3973,376578.0
2018-07-12 13:00:00,29.68,29.71,29.57,29.59,360469.0,27.3881,27.4158,27.2866,27.305,360469.0
2018-07-12 14:00:00,29.58,29.72,29.57,29.72,147346.0,27.2958,27.425,27.2866,27.425,147346.0
2018-07-12 15:00:00,29.73,29.75,29.57,29.63,505342.0,27.4342,27.4527,27.2866,27.342,505342.0
2018-07-13 09:30:00,29.62,29.71,29.51,29.59,159395.0,27.3327,27.4158,27.2312,27.305,159395.0
2018-07-13 10:00:00,29.59,29.61,29.37,29.52,236443.0,27.305,27.3235,27.102,27.2405,236443.0
2018-07-13 11:00:00,29.52,29.83,29.52,29.83,439553.0,27.2405,27.5265,27.2405,27.5265,439553.0
2018-07-13 12:00:00,29.83,29.85,29.68,29.76,274724.0,27.5265,27.545,27.3881,27.4619,274724.0
2018-07-13 13:00:00,29.75,29.77,29.68,29.75,264457.0,27.4527,27.4711,27.3881,27.4527,264457.0
2018-07-13 14:00:00,29.74,29.78,29.67,29.74,159738.0,27.4435,27.4804,27.3789,27.4435,159738.0
2018-07-13 15:00:00,29.73,29.79,29.63,29.65,365116.0,27.4342,27.4896,27.342,27.3604,365116.0
2018-07-16 09:30:00,29.61,29.65,29.37,29.58,435438.0,27.3235,27.3604,27.102,27.2958,435438.0
2018-07-16 10:00:00,29.58,29.85,29.55,29.84,444770.0,27.2958,27.545,27.2681,27.5357,444770.0
2018-07-16 11:00:00,29.83,29.96,29.81,29.89,284686.0,27.5265,27.6465,27.5081,27.5819,284686.0
2018-07-16 12:00:00,29.9,30.14,29.89,30.1,577429.0,27.5911,27.8126,27.5819,27.7757,577429.0
2018-07-16 13:00:00,30.11,30.12,30.04,30.06,313928.0,27.7849,27.7941,27.7203,27.7388,313928.0
2018-07-16 14:00:00,30.06,30.07,29.99,30.01,340602.0,27.7388,27.748,27.6742,27.6926,340602.0
2018-07-16 15:00:00,30.01,30.17,30.0,30.15,1178459.0,27.6926,27.8403,27.6834,27.8218,1178459.0
2018-07-17 09:30:00,30.13,30.62,30.12,30.56,491466.0,27.8033,28.2555,27.7941,28.2001,491466.0
2018-07-17 10:00:00,30.56,30.76,30.47,30.59,572648.0,28.2001,28.3847,28.1171,28.2278,572648.0
2018-07-17 11:00:00,30.6,30.89,30.59,30.86,463212.0,28.2371,28.5047,28.2278,28.477,463212.0
2018-07-17 12:00:00,30.86,30.94,30.72,30.91,415273.0,28.477,28.5508,28.3478,28.5231,415273.0
2018-07-17 13:00:00,30.9,30.93,30.78,30.84,374990.0,28.5139,28.5416,28.4032,28.4585,374990.0
2018-07-17 14:00:00,30.84,30.88,30.73,30.88,276459.0,28.4585,28.4954,28.357,28.4954,276459.0
2018-07-17 15:00:00,30.88,30.97,30.8,30.93,1044311.0,28.4954,28.5785,28.4216,28.5416,1044311.0
2018-07-18 09:30:00,30.54,30.76,30.28,30.37,561953.0,28.1817,28.3847,27.9418,28.0248,561953.0
2018-07-18 10:00:00,30.37,30.59,30.36,30.52,640882.0,28.0248,28.2278,28.0156,28.1632,640882.0
2018-07-18 11:00:00,30.53,30.8,30.48,30.77,504509.0,28.1725,28.4216,28.1263,28.3939,504509.0
2018-07-18 12:00:00,30.77,31.0,30.71,30.83,635720.0,28.3939,28.6062,28.3386,28.4493,635720.0
2018-07-18 13:00:00,30.83,30.88,30.81,30.87,307738.0,28.4493,28.4954,28.4308,28.4862,307738.0
2018-07-18 14:00:00,30.86,30.98,30.84,30.94,386087.0,28.477,28.5877,28.4585,28.5508,386087.0
2018-07-18 15:00:00,30.95,30.98,30.89,30.96,827737.0,28.56,28.5877,28.5047,28.5693,827737.0
2018-07-19 09:30:00,30.96,31.33,30.79,31.17,256982.0,28.5693,28.9107,28.4124,28.763,256982.0
2018-07-19 10:00:00,31.17,31.38,31.04,31.35,381392.0,28.763,28.9568,28.6431,28.9291,381392.0
2018-07-19 11:00:00,31.36,31.38,31.07,31.21,735071.0,28.9384,28.9568,28.6708,28.7999,735071.0
2018-07-19 12:00:00,31.2,31.37,31.16,31.31,889606.0,28.7907,28.9476,28.7538,28.8922,889606.0
2018-07-19 13:00:00,31.3,31.52,31.26,31.5,253176.0,28.883,29.086,28.8461,29.0676,253176.0
2018-07-19 14:00:00,31.5,31.56,31.31,31.32,305161.0,29.0676,29.1229,28.8922,28.9015,305161.0
2018-07-19 15:00:00,31.33,31.42,31.24,31.3,919148.0,28.9107,28.9937,28.8276,28.883,919148.0
2018-07-20 09:30:00,31.29,31.31,30.85,30.96,401449.0,28.8738,28.8922,28.4677,28.5693,401449.0
2018-07-20 10:00:00,30.95,31.26,30.84,31.12,828572.0,28.56,28.8461,28.4585,28.7169,828572.0
2018-07-20 11:00:00,31.12,31.2,31.09,31.14,344445.0,28.7169,28.7907,28.6892,28.7354,344445.0
2018-07-20 12:00:00,31.14,31.24,31.13,31.18,229326.0,28.7354,28.8276,28.7261,28.7723,229326.0
2018-07-20 13:00:00,31.19,31.25,30.98,31.05,376120.0,28.7815,28.8369,28.5877,28.6523,376120.0
2018-07-20 14:00:00,31.05,31.07,30.97,31.05,822234.0,28.6523,28.6708,28.5785,28.6523,822234.0
2018-07-20 15:00:00,31.05,31.15,31.01,31.12,1152720.0,28.6523,28.7446,28.6154,28.7169,1152720.0
2018-07-23 09:30:00,31.11,31.27,30.98,31.25,410584.0,28.7077,28.8553,28.5877,28.8369,410584.0
2018-07-23 10:00:00,31.25,31.25,31.03,31.11,818324.0,28.8369,28.8369,28.6338,28.7077,818324.0
2018-07-23 11:00:00,31.12,31.28,31.11,31.28,292916.0,28.7169,28.8645,28.7077,28.8645,292916.0
2018-07-23 12:00:00,31.27,31.35,31.25,31.33,315476.0,28.8553,28.9291,28.8369,28.9107,315476.0
2018-07-23 13:00:00,31.33,31.35,31.14,31.2,699177.0,28.9107,28.9291,28.7354,28.7907,699177.0
2018-07-23 14:00:00,31.2,31.21,30.84,30.89,910789.0,28.7907,28.7999,28.4585,28.5047,910789.0
2018-07-23 15:00:00,30.88,30.9,30.6,30.82,1334931.0,28.4954,28.5139,28.2371,28.4401,1334931.0
2018-07-24 09:30:00,30.45,30.94,30.45,30.76,509418.0,28.0986,28.5508,28.0986,28.3847,509418.0
2018-07-24 10:00:00,30.76,30.86,30.57,30.61,973926.0,28.3847,28.477,28.2094,28.2463,973926.0
2018-07-24 11:00:00,30.61,30.61,30.29,30.34,456568.0,28.2463,28.2463,27.951,27.9971,456568.0
2018-07-24 12:00:00,30.34,30.7,30.31,30.44,418440.0,27.9971,28.3293,27.9694,28.0894,418440.0
2018-07-24 13:00:00,30.45,30.52,30.01,30.05,551686.0,28.0986,28.1632,27.6926,27.7295,551686.0
2018-07-24 14:00:00,30.04,30.21,29.96,30.21,496761.0,27.7203,27.8772,27.6465,27.8772,496761.0
2018-07-24 15:00:00,30.21,30.3,30.09,30.14,1171809.0,27.8772,27.9602,27.7664,27.8126,1171809.0
2018-07-25 09:30:00,30.09,30.09,29.33,29.37,632666.0,27.7664,27.7664,27.0651,27.102,632666.0
2018-07-25 10:00:00,29.37,29.37,28.91,29.09,1560197.0,27.102,27.102,26.6776,26.8437,1560197.0
2018-07-25 11:00:00,29.1,29.4,28.78,29.37,1262976.0,26.8529,27.1297,26.5576,27.102,1262976.0
2018-07-25 12:00:00,29.37,29.41,28.8,28.9,634813.0,27.102,27.1389,26.5761,26.6683,634813.0
2018-07-25 13:00:00,28.9,28.92,28.48,28.72,1323817.0,26.6683,26.6868,26.2808,26.5022,1323817.0
2018-07-25 14:00:00,28.71,29.1,28.7,29.04,902691.0,26.493,26.8529,26.4838,26.7975,902691.0
2018-07-25 15:00:00,29.05,29.18,28.67,28.99,2366709.0,26.8067,26.9267,26.4561,26.7514,2366709.0
2018-07-26 09:30:00,28.48,28.69,27.71,27.71,1573117.0,26.2808,26.4745,25.5702,25.5702,1573117.0
2018-07-26 10:00:00,27.72,28.26,27.55,28.2,1359367.0,25.5794,26.0778,25.4226,26.0224,1359367.0
2018-07-26 11:00:00,28.2,28.43,27.97,27.98,1019981.0,26.0224,26.2346,25.8101,25.8194,1019981.0
2018-07-26 12:00:00,27.98,28.03,27.77,27.79,733042.0,25.8194,25.8655,25.6256,25.644,733042.0
2018-07-26 13:00:00,27.79,28.01,27.76,27.76,589356.0,25.644,25.8471,25.6164,25.6164,589356.0
2018-07-26 14:00:00,27.77,28.69,27.75,28.63,1112147.0,25.6256,26.4745,25.6071,26.4192,1112147.0
2018-07-26 15:00:00,28.64,29.12,28.56,28.98,3078629.0,26.4284,26.8713,26.3546,26.7422,3078629.0
2018-07-27 09:30:00,28.82,29.34,28.51,28.63,805561.0,26.5945,27.0744,26.3084,26.4192,805561.0
2018-07-27 10:00:00,28.64,28.79,28.3,28.37,1316120.0,26.4284,26.5668,26.1147,26.1793,1316120.0
2018-07-27 11:00:00,28.37,28.37,27.7,27.78,1362161.0,26.1793,26.1793,25.561,25.6348,1362161.0
2018-07-27 12:00:00,27.78,28.14,27.77,28.14,802687.0,25.6348,25.967,25.6256,25.967,802687.0
2018-07-27 13:00:00,28.14,28.18,27.99,28.03,824414.0,25.967,26.0039,25.8286,25.8655,824414.0
2018-07-27 14:00:00,28.04,28.28,28.01,28.21,866165.0,25.8747,26.0962,25.8471,26.0316,866165.0
2018-07-27 15:00:00,28.21,28.25,28.07,28.12,1276530.0,26.0316,26.0685,25.9024,25.9486,1276530.0
2018-07-30 09:30:00,28.14,28.51,27.99,28.4,589970.0,25.967,26.3084,25.8286,26.2069,589970.0
2018-07-30 10:00:00,28.4,28.49,28.27,28.31,491286.0,26.2069,26.29,26.087,26.1239,491286.0
2018-07-30 11:00:00,28.32,28.42,28.29,28.36,421682.0,26.1331,26.2254,26.1054,26.17,421682.0
2018-07-30 12:00:00,28.35,28.35,28.21,28.25,400229.0,26.1608,26.1608,26.0316,26.0685,400229.0
2018-07-30 13:00:00,28.25,28.3,28.17,28.3,329693.0,26.0685,26.1147,25.9947,26.1147,329693.0
2018-07-30 14:00:00,28.29,28.29,28.2,28.21,326004.0,26.1054,26.1054,26.0224,26.0316,326004.0
2018-07-30 15:00:00,28.21,28.24,28.09,28.13,1251090.0,26.0316,26.0593,25.9209,25.9578,1251090.0
2018-07-31 09:30:00,28.28,28.37,28.06,28.27,320073.0,26.0962,26.1793,25.8932,26.087,320073.0
2018-07-31 10:00:00,28.27,28.72,28.25,28.71,708661.0,26.087,26.5022,26.0685,26.493,708661.0
2018-07-31 11:00:00,28.71,28.76,28.53,28.57,526822.0,26.493,26.5391,26.3269,26.3638,526822.0
2018-07-31 12:00:00,28.57,28.8,28.56,28.7,427148.0,26.3638,26.5761,26.3546,26.4838,427148.0
2018-07-31 13:00:00,28.7,28.71,28.49,28.58,368177.0,26.4838,26.493,26.29,26.373,368177.0
2018-07-31 14:00:00,28.58,28.61,28.5,28.5,383857.0,26.373,26.4007,26.2992,26.2992,383857.0
2018-07-31 15:00:00,28.51,28.53,28.43,28.49,1231753.0,26.3084,26.3269,26.2346,26.29,1231753.0
2018-08-01 09:30:00,28.52,28.81,28.26,28.76,516814.0,26.3177,26.5853,26.0778,26.5391,516814.0
2018-08-01 10:00:00,28.76,28.79,28.44,28.67,2044342.0,26.5391,26.5668,26.2439,26.4561,2044342.0
2018-08-01 11:00:00,28.67,28.71,28.45,28.52,712470.0,26.4561,26.493,26.2531,26.3177,712470.0
2018-08-01 12:00:00,28.52,28.55,28.41,28.51,619693.0,26.3177,26.3454,26.2162,26.3084,619693.0
2018-08-01 13:00:00,28.52,28.61,28.49,28.52,369116.0,26.3177,26.4007,26.29,26.3177,369116.0
2018-08-01 14:00:00,28.51,28.76,28.5,28.68,1150172.0,26.3084,26.5391,26.2992,26.4653,1150172.0
2018-08-01 15:00:00,28.67,28.79,28.62,28.78,1826537.0,26.4561,26.5668,26.41,26.5576,1826537.0
2018-08-02 09:30:00,28.47,28.77,28.44,28.65,460054.0,26.2715,26.5484,26.2439,26.4376,460054.0
2018-08-02 10:00:00,28.65,28.7,28.45,28.5,1173002.0,26.4376,26.4838,26.2531,26.2992,1173002.0
2018-08-02 11:00:00,28.51,28.57,28.3,28.33,589585.0,26.3084,26.3638,26.1147,26.1423,589585.0
2018-08-02 12:00:00,28.34,28.63,28.33,28.57,464716.0,26.1516,26.4192,26.1423,26.3638,464716.0
2018-08-02 13:00:00,28.57,28.67,28.49,28.66,237724.0,26.3638,26.4561,26.29,26.4469,237724.0
2018-08-02 14:00:00,28.66,28.76,28.59,28.64,516074.0,26.4469,26.5391,26.3823,26.4284,516074.0
2018-08-02 15:00:00,28.64,28.65,28.49,28.56,743429.0,26.4284,26.4376,26.29,26.3546,743429.0
2018-08-03 09:30:00,28.56,28.83,28.43,28.77,233082.0,26.3546,26.6037,26.2346,26.5484,233082.0
2018-08-03 10:00:00,28.75,28.77,28.51,28.64,367237.0,26.5299,26.5484,26.3084,26.4284,367237.0
2018-08-03 11:00:00,28.65,28.66,28.49,28.54,257485.0,26.4376,26.4469,26.29,26.3361,257485.0
2018-08-03 12:00:00,28.54,28.76,28.53,28.68,372217.0,26.3361,26.5391,26.3269,26.4653,372217.0
2018-08-03 13:00:00,28.67,28.72,28.63,28.72,330603.0,26.4561,26.5022,26.4192,26.5022,330603.0
2018-08-03 14:00:00,28.71,28.73,28.62,28.63,601709.0,26.493,26.5115,26.41,26.4192,601709.0
2018-08-03 15:00:00,28.63,28.7,28.62,28.64,766626.0,26.4192,26.4838,26.41,26.4284,766626.0
2018-08-06 09:30:00,28.5,28.6,28.11,28.42,383063.0,26.2992,26.3915,25.9393,26.2254,383063.0
2018-08-06 10:00:00,28.42,28.71,28.39,28.52,873890.0,26.2254,26.493,26.1977,26.3177,873890.0
2018-08-06 11:00:00,28.52,28.61,28.42,28.43,312835.0,26.3177,26.4007,26.2254,26.2346,312835.0
2018-08-06 12:00:00,28.43,28.62,28.43,28.55,303733.0,26.2346,26.41,26.2346,26.3454,303733.0
2018-08-06 13:00:00,28.56,28.6,28.52,28.58,217435.0,26.3546,26.3915,26.3177,26.373,217435.0
2018-08-06 14:00:00,28.58,28.7,28.58,28.7,289000.0,26.373,26.4838,26.373,26.4838,289000.0
2018-08-06 15:00:00,28.7,28.73,28.64,28.72,824836.0,26.4838,26.5115,26.4284,26.5022,824836.0
2018-08-07 09:30:00,28.69,29.04,28.65,28.88,495502.0,26.4745,26.7975,26.4376,26.6499,495502.0
2018-08-07 10:00:00,28.87,28.99,28.76,28.97,633566.0,26.6406,26.7514,26.5391,26.7329,633566.0
2018-08-07 11:00:00,28.96,29.29,28.96,29.26,431273.0,26.7237,27.0282,26.7237,27.0005,431273.0
2018-08-07 12:00:00,29.26,29.27,29.15,29.18,239738.0,27.0005,27.0098,26.899,26.9267,239738.0
2018-08-07 13:00:00,29.18,29.36,29.13,29.28,536671.0,26.9267,27.0928,26.8806,27.019,536671.0
2018-08-07 14:00:00,29.27,29.46,29.23,29.36,557595.0,27.0098,27.1851,26.9728,27.0928,557595.0
2018-08-07 15:00:00,29.36,29.39,29.27,29.36,1050314.0,27.0928,27.1205,27.0098,27.0928,1050314.0
2018-08-08 09:30:00,29.38,29.45,29.22,29.26,169081.0,27.1113,27.1759,26.9636,27.0005,169081.0
2018-08-08 10:00:00,29.26,29.35,29.14,29.27,549419.0,27.0005,27.0836,26.8898,27.0098,549419.0
2018-08-08 11:00:00,29.27,29.42,29.23,29.38,292731.0,27.0098,27.1482,26.9728,27.1113,292731.0
2018-08-08 12:00:00,29.38,29.39,29.3,29.32,175970.0,27.1113,27.1205,27.0374,27.0559,175970.0
2018-08-08 13:00:00,29.32,29.42,29.31,29.4,197179.0,27.0559,27.1482,27.0467,27.1297,197179.0
2018-08-08 14:00:00,29.41,29.46,29.39,29.45,343675.0,27.1389,27.1851,27.1205,27.1759,343675.0
2018-08-08 15:00:00,29.46,29.5,29.42,29.42,598651.0,27.1851,27.222,27.1482,27.1482,598651.0
2018-08-09 09:30:00,29.5,29.7,29.37,29.5,184373.0,27.222,27.4066,27.102,27.222,184373.0
2018-08-09 10:00:00,29.49,29.63,29.42,29.56,715010.0,27.2128,27.342,27.1482,27.2774,715010.0
2018-08-09 11:00:00,29.57,29.57,29.25,29.34,265805.0,27.2866,27.2866,26.9913,27.0744,265805.0
2018-08-09 12:00:00,29.34,29.55,29.32,29.53,209590.0,27.0744,27.2681,27.0559,27.2497,209590.0
2018-08-09 13:00:00,29.53,29.53,29.38,29.4,197442.0,27.2497,27.2497,27.1113,27.1297,197442.0
2018-08-09 14:00:00,29.4,29.43,29.34,29.37,172088.0,27.1297,27.1574,27.0744,27.102,172088.0
2018-08-09 15:00:00,29.38,29.43,29.29,29.32,685815.0,27.1113,27.1574,27.0282,27.0559,685815.0
2018-08-10 09:30:00,29.12,29.12,28.64,28.71,528912.0,26.8713,26.8713,26.4284,26.493,528912.0
2018-08-10 10:00:00,28.71,28.83,28.59,28.8,746738.0,26.493,26.6037,26.3823,26.5761,746738.0
2018-08-10 11:00:00,28.8,29.0,28.79,28.95,467290.0,26.5761,26.7606,26.5668,26.7145,467290.0
2018-08-10 12:00:00,28.95,28.96,28.73,28.74,306949.0,26.7145,26.7237,26.5115,26.5207,306949.0
2018-08-10 13:00:00,28.75,28.8,28.58,28.64,642740.0,26.5299,26.5761,26.373,26.4284,642740.0
2018-08-10 14:00:00,28.64,28.66,28.49,28.66,444206.0,26.4284,26.4469,26.29,26.4469,444206.0
2018-08-10 15:00:00,28.65,28.8,28.64,28.74,1148278.0,26.4376,26.5761,26.4284,26.5207,1148278.0
2018-08-13 09:30:00,28.68,28.74,28.14,28.15,467180.0,26.4653,26.5207,25.967,25.9762,467180.0
2018-08-13 10:00:00,28.14,28.16,27.82,27.83,897969.0,25.967,25.9855,25.6717,25.681,897969.0
2018-08-13 11:00:00,27.82,27.98,27.55,27.58,1400646.0,25.6717,25.8194,25.4226,25.4503,1400646.0
2018-08-13 12:00:00,27.58,27.72,27.52,27.61,925356.0,25.4503,25.5794,25.3949,25.4779,925356.0
2018-08-13 13:00:00,27.61,27.63,27.39,27.55,441975.0,25.4779,25.4964,25.2749,25.4226,441975.0
2018-08-13 14:00:00,27.54,27.75,27.51,27.63,600491.0,25.4133,25.6071,25.3857,25.4964,600491.0
2018-08-13 15:00:00,27.63,27.69,27.57,27.66,1090814.0,25.4964,25.5518,25.441,25.5241,1090814.0
2018-08-14 09:30:00,27.7,27.84,27.61,27.79,320180.0,25.561,25.6902,25.4779,25.644,320180.0
2018-08-14 10:00:00,27.8,27.94,27.73,27.84,492280.0,25.6533,25.7825,25.5887,25.6902,492280.0
2018-08-14 11:00:00,27.84,27.98,27.81,27.87,281942.0,25.6902,25.8194,25.6625,25.7179,281942.0
2018-08-14 12:00:00,27.86,27.97,27.81,27.87,232461.0,25.7086,25.8101,25.6625,25.7179,232461.0
2018-08-14 13:00:00,27.87,27.98,27.85,27.97,307688.0,25.7179,25.8194,25.6994,25.8101,307688.0
2018-08-14 14:00:00,27.97,27.98,27.85,27.93,222815.0,25.8101,25.8194,25.6994,25.7732,222815.0
2018-08-14 15:00:00,27.93,27.94,27.79,27.84,650424.0,25.7732,25.7825,25.644,25.6902,650424.0
2018-08-15 09:30:00,27.7,27.74,27.37,27.51,267931.0,25.561,25.5979,25.2565,25.3857,267931.0
2018-08-15 10:00:00,27.51,27.65,27.46,27.51,461701.0,25.3857,25.5149,25.3395,25.3857,461701.0
2018-08-15 11:00:00,27.51,27.66,27.48,27.58,398608.0,25.3857,25.5241,25.358,25.4503,398608.0
2018-08-15 12:00:00,27.58,27.77,27.57,27.72,199439.0,25.4503,25.6256,25.441,25.5794,199439.0
2018-08-15 13:00:00,27.72,27.75,27.6,27.61,104322.0,25.5794,25.6071,25.4687,25.4779,104322.0
2018-08-15 14:00:00,27.61,27.69,27.55,27.68,193560.0,25.4779,25.5518,25.4226,25.5425,193560.0
2018-08-15 15:00:00,27.69,27.76,27.65,27.74,422991.0,25.5518,25.6164,25.5149,25.5979,422991.0
2018-08-16 09:30:00,27.9,28.35,27.81,28.22,389842.0,25.7455,26.1608,25.6625,26.0408,389842.0
2018-08-16 10:00:00,28.24,28.29,28.11,28.23,268157.0,26.0593,26.1054,25.9393,26.0501,268157.0
2018-08-16 11:00:00,28.24,28.34,28.16,28.3,257297.0,26.0593,26.1516,25.9855,26.1147,257297.0
2018-08-16 12:00:00,28.31,28.34,28.23,28.29,305160.0,26.1239,26.1516,26.0501,26.1054,305160.0
2018-08-16 13:00:00,28.3,28.32,28.19,28.21,146820.0,26.1147,26.1331,26.0132,26.0316,146820.0
2018-08-16 14:00:00,28.21,28.22,28.0,28.03,290697.0,26.0316,26.0408,25.8378,25.8655,290697.0
2018-08-16 15:00:00,28.04,28.09,28.0,28.05,598828.0,25.8747,25.9209,25.8378,25.884,598828.0
2018-08-17 09:30:00,28.0,28.26,28.0,28.23,168797.0,25.8378,26.0778,25.8378,26.0501,168797.0
2018-08-17 10:00:00,28.22,28.28,28.02,28.04,214865.0,26.0408,26.0962,25.8563,25.8747,214865.0
2018-08-17 11:00:00,28.04,28.09,27.97,28.05,145866.0,25.8747,25.9209,25.8101,25.884,145866.0
2018-08-17 12:00:00,28.05,28.09,27.94,27.96,156109.0,25.884,25.9209,25.7825,25.8009,156109.0
2018-08-17 13:00:00,27.95,27.98,27.89,27.91,166636.0,25.7917,25.8194,25.7363,25.7548,166636.0
2018-08-17 14:00:00,27.9,28.17,27.89,28.16,184587.0,25.7455,25.9947,25.7363,25.9855,184587.0
2018-08-17 15:00:00,28.15,28.16,28.06,28.09,613209.0,25.9762,25.9855,25.8932,25.9209,613209.0
2018-08-20 09:30:00,28.22,28.38,28.2,28.34,167561.0,26.0408,26.1885,26.0224,26.1516,167561.0
2018-08-20 10:00:00,28.34,28.39,28.22,28.31,343247.0,26.1516,26.1977,26.0408,26.1239,343247.0
2018-08-20 11:00:00,28.32,28.35,28.16,28.24,626533.0,26.1331,26.1608,25.9855,26.0593,626533.0
2018-08-20 12:00:00,28.24,28.35,28.22,28.33,278891.0,26.0593,26.1608,26.0408,26.1423,278891.0
2018-08-20 13:00:00,28.33,28.36,28.21,28.23,332816.0,26.1423,26.17,26.0316,26.0501,332816.0
2018-08-20 14:00:00,28.23,28.29,28.16,28.25,477299.0,26.0501,26.1054,25.9855,26.0685,477299.0
2018-08-20 15:00:00,28.25,28.25,28.12,28.13,781153.0,26.0685,26.0685,25.9486,25.9578,781153.0
2018-08-21 09:30:00,28.72,29.3,28.72,29.3,852460.0,26.5022,27.0374,26.5022,27.0374,852460.0
2018-08-21 10:00:00,29.3,29.43,29.01,29.35,694626.0,27.0374,27.1574,26.7698,27.0836,694626.0
2018-08-21 11:00:00,29.35,29.45,29.08,29.44,562528.0,27.0836,27.1759,26.8344,27.1666,562528.0
2018-08-21 12:00:00,29.45,29.65,29.39,29.47,314647.0,27.1759,27.3604,27.1205,27.1943,314647.0
2018-08-21 13:00:00,29.46,29.63,29.46,29.54,322000.0,27.1851,27.342,27.1851,27.2589,322000.0
2018-08-21 14:00:00,29.54,29.71,29.53,29.64,511224.0,27.2589,27.4158,27.2497,27.3512,511224.0
2018-08-21 15:00:00,29.64,29.7,29.53,29.67,1295334.0,27.3512,27.4066,27.2497,27.3789,1295334.0
2018-08-22 09:30:00,29.56,29.64,29.34,29.46,287597.0,27.2774,27.3512,27.0744,27.1851,287597.0
2018-08-22 10:00:00,29.46,29.49,29.17,29.25,467530.0,27.1851,27.2128,26.9175,26.9913,467530.0
2018-08-22 11:00:00,29.26,29.39,29.19,29.38,314328.0,27.0005,27.1205,26.9359,27.1113,314328.0
2018-08-22 12:00:00,29.38,29.62,29.36,29.62,372145.0,27.1113,27.3327,27.0928,27.3327,372145.0
2018-08-22 13:00:00,29.62,29.65,29.43,29.54,491128.0,27.3327,27.3604,27.1574,27.2589,491128.0
2018-08-22 14:00:00,29.54,29.61,29.49,29.54,470199.0,27.2589,27.3235,27.2128,27.2589,470199.0
2018-08-22 15:00:00,29.54,29.59,29.36,29.38,970404.0,27.2589,27.305,27.0928,27.1113,970404.0
2018-08-23 09:30:00,29.33,29.34,29.01,29.07,132287.0,27.0651,27.0744,26.7698,26.8252,132287.0
2018-08-23 10:00:00,29.08,29.1,28.8,28.91,410551.0,26.8344,26.8529,26.5761,26.6776,410551.0
2018-08-23 11:00:00,28.91,29.0,28.72,28.78,341569.0,26.6776,26.7606,26.5022,26.5576,341569.0
2018-08-23 12:00:00,28.78,28.83,28.64,28.69,429655.0,26.5576,26.6037,26.4284,26.4745,429655.0
2018-08-23 13:00:00,28.69,28.73,28.59,28.68,264384.0,26.4745,26.5115,26.3823,26.4653,264384.0
2018-08-23 14:00:00,28.68,28.81,28.65,28.7,218104.0,26.4653,26.5853,26.4376,26.4838,218104.0
2018-08-23 15:00:00,28.71,28.8,28.7,28.76,758958.0,26.493,26.5761,26.4838,26.5391,758958.0
2018-08-24 09:30:00,28.68,28.81,28.56,28.61,128657.0,26.4653,26.5853,26.3546,26.4007,128657.0
2018-08-24 10:00:00,28.62,28.89,28.59,28.74,361891.0,26.41,26.6591,26.3823,26.5207,361891.0
2018-08-24 11:00:00,28.73,28.74,28.66,28.73,95805.0,26.5115,26.5207,26.4469,26.5115,95805.0
2018-08-24 12:00:00,28.72,28.73,28.63,28.71,95789.0,26.5022,26.5115,26.4192,26.493,95789.0
2018-08-24 13:00:00,28.71,28.72,28.58,28.66,146374.0,26.493,26.5022,26.373,26.4469,146374.0
2018-08-24 14:00:00,28.65,28.66,28.55,28.57,260740.0,26.4376,26.4469,26.3454,26.3638,260740.0
2018-08-24 15:00:00,28.57,28.58,28.5,28.55,484464.0,26.3638,26.373,26.2992,26.3454,484464.0
2018-08-27 09:30:00,28.57,28.97,28.44,28.96,229999.0,26.3638,26.7329,26.2439,26.7237,229999.0
2018-08-27 10:00:00,28.96,29.08,28.96,29.03,307649.0,26.7237,26.8344,26.7237,26.7883,307649.0
2018-08-27 11:00:00,29.03,29.06,28.92,28.96,235181.0,26.7883,26.816,26.6868,26.7237,235181.0
2018-08-27 12:00:00,28.97,28.97,28.9,28.93,103353.0,26.7329,26.7329,26.6683,26.696,103353.0
2018-08-27 13:00:00,28.92,29.03,28.87,29.0,153792.0,26.6868,26.7883,26.6406,26.7606,153792.0
2018-08-27 14:00:00,29.01,29.07,28.9,28.96,234495.0,26.7698,26.8252,26.6683,26.7237,234495.0
2018-08-27 15:00:00,28.95,29.01,28.94,28.98,570642.0,26.7145,26.7698,26.7052,26.7422,570642.0
2018-08-28 09:30:00,28.92,28.95,28.48,28.51,406755.0,26.6868,26.7145,26.2808,26.3084,406755.0
2018-08-28 10:00:00,28.51,28.59,28.37,28.56,609016.0,26.3084,26.3823,26.1793,26.3546,609016.0
2018-08-28 11:00:00,28.56,28.77,28.39,28.4,580283.0,26.3546,26.5484,26.1977,26.2069,580283.0
2018-08-28 12:00:00,28.39,28.43,28.28,28.39,209890.0,26.1977,26.2346,26.0962,26.1977,209890.0
2018-08-28 13:00:00,28.39,28.41,28.33,28.39,215129.0,26.1977,26.2162,26.1423,26.1977,215129.0
2018-08-28 14:00:00,28.38,28.42,28.31,28.36,388359.0,26.1885,26.2254,26.1239,26.17,388359.0
2018-08-28 15:00:00,28.37,28.49,28.32,28.44,742369.0,26.1793,26.29,26.1331,26.2439,742369.0
2018-08-29 09:30:00,28.31,28.42,27.92,28.11,265810.0,26.1239,26.2254,25.764,25.9393,265810.0
2018-08-29 10:00:00,28.11,28.25,27.96,28.22,364340.0,25.9393,26.0685,25.8009,26.0408,364340.0
2018-08-29 11:00:00,28.21,28.42,28.18,28.37,349841.0,26.0316,26.2254,26.0039,26.1793,349841.0
2018-08-29 12:00:00,28.38,28.55,28.33,28.51,249536.0,26.1885,26.3454,26.1423,26.3084,249536.0
2018-08-29 13:00:00,28.51,28.53,28.32,28.32,236893.0,26.3084,26.3269,26.1331,26.1331,236893.0
2018-08-29 14:00:00,28.33,28.44,28.32,28.38,191457.0,26.1423,26.2439,26.1331,26.1885,191457.0
2018-08-29 15:00:00,28.38,28.43,28.28,28.33,581553.0,26.1885,26.2346,26.0962,26.1423,581553.0
2018-08-30 09:30:00,28.32,28.44,28.16,28.34,153394.0,26.1331,26.2439,25.9855,26.1516,153394.0
2018-08-30 10:00:00,28.34,28.53,28.33,28.49,472305.0,26.1516,26.3269,26.1423,26.29,472305.0
2018-08-30 11:00:00,28.49,28.49,28.08,28.09,340081.0,26.29,26.29,25.9116,25.9209,340081.0
2018-08-30 12:00:00,28.1,28.1,27.83,27.96,330239.0,25.9301,25.9301,25.681,25.8009,330239.0
2018-08-30 13:00:00,27.96,28.07,27.93,28.04,272388.0,25.8009,25.9024,25.7732,25.8747,272388.0
2018-08-30 14:00:00,28.05,28.09,27.88,27.92,338307.0,25.884,25.9209,25.7271,25.764,338307.0
2018-08-30 15:00:00,27.92,27.94,27.82,27.92,540830.0,25.764,25.7825,25.6717,25.764,540830.0
2018-08-31 09:30:00,27.8,28.06,27.79,27.95,171605.0,25.6533,25.8932,25.644,25.7917,171605.0
2018-08-31 10:00:00,27.95,28.06,27.9,27.94,269310.0,25.7917,25.8932,25.7455,25.7825,269310.0
2018-08-31 11:00:00,27.94,27.95,27.8,27.84,281833.0,25.7825,25.7917,25.6533,25.6902,281833.0
2018-08-31 12:00:00,27.84,27.84,27.75,27.8,131876.0,25.6902,25.6902,25.6071,25.6533,131876.0
2018-08-31 13:00:00,27.8,27.86,27.76,27.8,124974.0,25.6533,25.7086,25.6164,25.6533,124974.0
2018-08-31 14:00:00,27.79,27.87,27.72,27.84,204602.0,25.644,25.7179,25.5794,25.6902,204602.0
2018-08-31 15:00:00,27.83,27.97,27.81,27.95,602544.0,25.681,25.8101,25.6625,25.7917,602544.0
2018-09-04 09:30:00,27.92,27.97,27.77,27.91,162545.0,25.764,25.8101,25.6256,25.7548,162545.0
2018-09-04 10:00:00,27.92,28.11,27.9,28.07,286124.0,25.764,25.9393,25.7455,25.9024,286124.0
2018-09-04 11:00:00,28.06,28.07,27.89,27.93,258232.0,25.8932,25.9024,25.7363,25.7732,258232.0
2018-09-04 12:00:00,27.92,27.97,27.84,27.96,150254.0,25.764,25.8101,25.6902,25.8009,150254.0
2018-09-04 13:00:00,27.96,28.0,27.92,27.99,175671.0,25.8009,25.8378,25.764,25.8286,175671.0
2018-09-04 14:00:00,27.99,28.19,27.98,28.11,343206.0,25.8286,26.0132,25.8194,25.9393,343206.0
2018-09-04 15:00:00,28.11,28.16,27.96,28.01,876969.0,25.9393,25.9855,25.8009,25.8471,876969.0
2018-09-05 09:30:00,28.0,28.29,27.9,28.26,123140.0,25.8378,26.1054,25.7455,26.0778,123140.0
2018-09-05 10:00:00,28.23,28.34,28.04,28.27,240983.0,26.0501,26.1516,25.8747,26.087,240983.0
2018-09-05 11:00:00,28.27,28.74,28.25,28.56,772913.0,26.087,26.5207,26.0685,26.3546,772913.0
2018-09-05 12:00:00,28.57,28.69,28.43,28.43,503890.0,26.3638,26.4745,26.2346,26.2346,503890.0
2018-09-05 13:00:00,28.43,28.55,28.43,28.51,182009.0,26.2346,26.3454,26.2346,26.3084,182009.0
2018-09-05 14:00:00,28.51,28.52,28.37,28.43,292634.0,26.3084,26.3177,26.1793,26.2346,292634.0
2018-09-05 15:00:00,28.42,28.57,28.41,28.52,1800987.0,26.2254,26.3638,26.2162,26.3177,1800987.0
2018-09-06 09:30:00,28.18,28.76,28.14,28.68,467296.0,26.0039,26.5391,25.967,26.4653,467296.0
2018-09-06 10:00:00,28.68,28.68,28.34,28.36,652937.0,26.4653,26.4653,26.1516,26.17,652937.0
2018-09-06 11:00:00,28.36,28.37,28.21,28.3,504412.0,26.17,26.1793,26.0316,26.1147,504412.0
2018-09-06 12:00:00,28.3,28.31,28.0,28.02,438853.0,26.1147,26.1239,25.8378,25.8563,438853.0
2018-09-06 13:00:00,28.02,28.19,27.91,28.1,546737.0,25.8563,26.0132,25.7548,25.9301,546737.0
2018-09-06 14:00:00,28.11,28.14,28.01,28.02,519618.0,25.9393,25.967,25.8471,25.8563,519618.0
2018-09-06 15:00:00,28.02,28.16,28.01,28.08,1354140.0,25.8563,25.9855,25.8471,25.9116,1354140.0
2018-09-07 09:30:00,27.81,27.85,27.51,27.52,546834.0,25.6625,25.6994,25.3857,25.3949,546834.0
2018-09-07 10:00:00,27.53,27.56,27.21,27.26,984007.0,25.4041,25.4318,25.1088,25.155,984007.0
2018-09-07 11:00:00,27.26,27.32,27.06,27.08,555071.0,25.155,25.2103,24.9704,24.9889,555071.0
2018-09-07 12:00:00,27.09,27.16,26.95,27.1,573497.0,24.9981,25.0627,24.8689,25.0073,573497.0
2018-09-07 13:00:00,27.1,27.22,27.0,27.09,505454.0,25.0073,25.1181,24.915,24.9981,505454.0
2018-09-07 14:00:00,27.09,27.25,27.09,27.16,479009.0,24.9981,25.1457,24.9981,25.0627,479009.0
2018-09-07 15:00:00,27.16,27.19,26.89,26.89,1567702.0,25.0627,25.0904,24.8135,24.8135,1567702.0
2018-09-10 09:30:00,26.98,27.08,26.8,27.01,389988.0,24.8966,24.9889,24.7305,24.9243,389988.0
2018-09-10 10:00:00,27.02,27.18,26.98,27.01,486338.0,24.9335,25.0811,24.8966,24.9243,486338.0
2018-09-10 11:00:00,27.01,27.03,26.72,26.79,521487.0,24.9243,24.9427,24.6567,24.7213,521487.0
2018-09-10 12:00:00,26.79,26.85,26.66,26.71,476690.0,24.7213,24.7766,24.6013,24.6474,476690.0
2018-09-10 13:00:00,26.71,26.95,26.71,26.94,334196.0,24.6474,24.8689,24.6474,24.8597,334196.0
2018-09-10 14:00:00,26.94,27.0,26.91,26.95,453515.0,24.8597,24.915,24.832,24.8689,453515.0
2018-09-10 15:00:00,26.95,27.01,26.85,26.89,706067.0,24.8689,24.9243,24.7766,24.8135,706067.0
2018-09-11 09:30:00,26.82,26.99,26.71,26.98,217653.0,24.7489,24.9058,24.6474,24.8966,217653.0
2018-09-11 10:00:00,26.97,27.05,26.9,27.02,449021.0,24.8874,24.9612,24.8228,24.9335,449021.0
2018-09-11 11:00:00,27.02,27.42,27.02,27.38,418065.0,24.9335,25.3026,24.9335,25.2657,418065.0
2018-09-11 12:00:00,27.37,27.45,27.27,27.43,255708.0,25.2565,25.3303,25.1642,25.3118,255708.0
2018-09-11 13:00:00,27.43,27.58,27.37,27.42,472178.0,25.3118,25.4503,25.2565,25.3026,472178.0
2018-09-11 14:00:00,27.42,27.48,27.25,27.26,287081.0,25.3026,25.358,25.1457,25.155,287081.0
2018-09-11 15:00:00,27.27,27.27,27.07,27.11,851420.0,25.1642,25.1642,24.9796,25.0166,851420.0
2018-09-12 09:30:00,27.13,27.17,26.96,27.04,136675.0,25.035,25.0719,24.8781,24.952,136675.0
2018-09-12 10:00:00,27.04,27.39,27.04,27.2,299852.0,24.952,25.2749,24.952,25.0996,299852.0
2018-09-12 11:00:00,27.21,27.32,27.04,27.15,342568.0,25.1088,25.2103,24.952,25.0535,342568.0
2018-09-12 12:00:00,27.14,27.29,27.14,27.27,187589.0,25.0442,25.1827,25.0442,25.1642,187589.0
2018-09-12 13:00:00,27.28,27.34,27.27,27.29,146919.0,25.1734,25.2288,25.1642,25.1827,146919.0
2018-09-12 14:00:00,27.28,27.41,27.26,27.39,263252.0,25.1734,25.2934,25.155,25.2749,263252.0
2018-09-12 15:00:00,27.39,27.56,27.33,27.48,743212.0,25.2749,25.4318,25.2196,25.358,743212.0
2018-09-13 09:30:00,27.33,27.67,26.43,26.43,907613.0,25.2196,25.5333,24.3891,24.3891,907613.0
2018-09-13 10:00:00,26.45,26.57,26.21,26.3,841829.0,24.4075,24.5183,24.1861,24.2691,841829.0
2018-09-13 11:00:00,26.3,26.62,26.24,26.6,620632.0,24.2691,24.5644,24.2137,24.5459,620632.0
2018-09-13 12:00:00,26.61,26.63,26.45,26.61,378540.0,24.5552,24.5736,24.4075,24.5552,378540.0
2018-09-13 13:00:00,26.61,26.82,26.55,26.79,372900.0,24.5552,24.7489,24.4998,24.7213,372900.0
2018-09-13 14:00:00,26.8,26.94,26.77,26.91,204992.0,24.7305,24.8597,24.7028,24.832,204992.0
2018-09-13 15:00:00,26.92,26.92,26.82,26.84,662448.0,24.8412,24.8412,24.7489,24.7674,662448.0
2018-09-14 09:30:00,26.6,26.85,26.32,26.63,371261.0,24.5459,24.7766,24.2876,24.5736,371261.0
2018-09-14 10:00:00,26.63,26.9,26.48,26.84,461554.0,24.5736,24.8228,24.4352,24.7674,461554.0
2018-09-14 11:00:00,26.85,26.99,26.83,26.9,260453.0,24.7766,24.9058,24.7582,24.8228,260453.0
2018-09-14 12:00:00,26.9,26.91,26.74,26.84,377780.0,24.8228,24.832,24.6751,24.7674,377780.0
2018-09-14 13:00:00,26.84,27.05,26.81,27.05,386773.0,24.7674,24.9612,24.7397,24.9612,386773.0
2018-09-14 14:00:00,27.05,27.2,27.0,27.09,301931.0,24.9612,25.0996,24.915,24.9981,301931.0
2018-09-14 15:00:00,27.09,27.23,27.01,27.02,1003471.0,24.9981,25.1273,24.9243,24.9335,1003471.0
2018-09-17 09:30:00,26.99,27.14,26.85,27.11,144906.0,24.9899,25.1288,24.8603,25.101,144906.0
2018-09-17 10:00:00,27.11,27.31,27.1,27.14,640359.0,25.101,25.2862,25.0918,25.1288,640359.0
2018-09-17 11:00:00,27.14,27.15,26.87,26.88,320942.0,25.1288,25.1381,24.8788,24.8881,320942.0
2018-09-17 12:00:00,26.89,26.89,26.74,26.75,326782.0,24.8973,24.8973,24.7585,24.7677,326782.0
2018-09-17 13:00:00,26.75,26.8,26.64,26.78,234379.0,24.7677,24.814,24.6659,24.7955,234379.0
2018-09-17 14:00:00,26.78,26.82,26.63,26.64,245704.0,24.7955,24.8325,24.6566,24.6659,245704.0
2018-09-17 15:00:00,26.65,26.72,26.6,26.66,830901.0,24.6751,24.7399,24.6288,24.6844,830901.0
2018-09-18 09:30:00,26.7,26.88,26.65,26.72,184663.0,24.7214,24.8881,24.6751,24.7399,184663.0
2018-09-18 10:00:00,26.72,26.98,26.68,26.89,525397.0,24.7399,24.9807,24.7029,24.8973,525397.0
2018-09-18 11:00:00,26.89,26.99,26.79,26.93,325196.0,24.8973,24.9899,24.8048,24.9344,325196.0
2018-09-18 12:00:00,26.94,27.01,26.9,27.0,237076.0,24.9436,25.0084,24.9066,24.9992,237076.0
2018-09-18 13:00:00,27.0,27.08,26.99,27.04,127719.0,24.9992,25.0733,24.9899,25.0362,127719.0
2018-09-18 14:00:00,27.04,27.1,27.02,27.08,290013.0,25.0362,25.0918,25.0177,25.0733,290013.0
2018-09-18 15:00:00,27.09,27.18,26.87,26.94,828281.0,25.0825,25.1659,24.8788,24.9436,828281.0
2018-09-19 09:30:00,26.84,27.17,26.84,27.04,146764.0,24.851,25.1566,24.851,25.0362,146764.0
2018-09-19 10:00:00,27.04,27.15,26.93,27.05,249415.0,25.0362,25.1381,24.9344,25.0455,249415.0
2018-09-19 11:00:00,27.05,27.07,26.84,26.91,166294.0,25.0455,25.064,24.851,24.9159,166294.0
2018-09-19 12:00:00,26.91,26.92,26.72,26.8,147760.0,24.9159,24.9251,24.7399,24.814,147760.0
2018-09-19 13:00:00,26.8,26.88,26.75,26.79,178735.0,24.814,24.8881,24.7677,24.8048,178735.0
2018-09-19 14:00:00,26.79,26.89,26.78,26.85,212705.0,24.8048,24.8973,24.7955,24.8603,212705.0
2018-09-19 15:00:00,26.85,26.85,26.67,26.69,736195.0,24.8603,24.8603,24.6936,24.7122,736195.0
2018-09-20 09:30:00,26.71,26.82,26.2,26.31,545068.0,24.7307,24.8325,24.2585,24.3603,545068.0
2018-09-20 10:00:00,26.31,26.47,25.97,26.05,1950855.0,24.3603,24.5085,24.0455,24.1196,1950855.0
2018-09-20 11:00:00,26.05,26.2,26.04,26.18,944221.0,24.1196,24.2585,24.1103,24.24,944221.0
2018-09-20 12:00:00,26.18,26.39,26.15,26.31,1047165.0,24.24,24.4344,24.2122,24.3603,1047165.0
2018-09-20 13:00:00,26.31,26.34,26.23,26.31,576742.0,24.3603,24.3881,24.2862,24.3603,576742.0
2018-09-20 14:00:00,26.3,26.34,26.23,26.25,425618.0,24.3511,24.3881,24.2862,24.3048,425618.0
2018-09-20 15:00:00,26.26,26.41,26.19,26.4,1426470.0,24.314,24.4529,24.2492,24.4437,1426470.0
2018-09-21 09:30:00,26.04,26.04,25.56,25.64,1085194.0,24.1103,24.1103,23.6659,23.74,1085194.0
2018-09-21 10:00:00,25.64,26.02,25.63,25.94,914183.0,23.74,24.0918,23.7307,24.0177,914183.0
2018-09-21 11:00:00,25.94,26.27,25.92,26.21,655465.0,24.0177,24.3233,23.9992,24.2677,655465.0
2018-09-21 12:00:00,26.22,26.29,26.13,26.23,426638.0,24.277,24.3418,24.1937,24.2862,426638.0
2018-09-21 13:00:00,26.22,26.23,26.06,26.1,296006.0,24.277,24.2862,24.1288,24.1659,296006.0
2018-09-21 14:00:00,26.1,26.27,26.09,26.19,351362.0,24.1659,24.3233,24.1566,24.2492,351362.0
2018-09-21 15:00:00,26.19,26.27,26.13,26.25,1282988.0,24.2492,24.3233,24.1937,24.3048,1282988.0
2018-09-24 09:30:00,26.06,26.11,25.75,25.98,525538.0,24.1288,24.1751,23.8418,24.0548,525538.0
2018-09-24 10:00:00,25.96,26.07,25.84,25.91,894035.0,24.0363,24.1381,23.9251,23.99,894035.0
2018-09-24 11:00:00,25.91,26.05,25.87,25.95,581408.0,23.99,24.1196,23.9529,24.027,581408.0
2018-09-24 12:00:00,25.95,26.0,25.86,25.86,411807.0,24.027,24.0733,23.9437,23.9437,411807.0
2018-09-24 13:00:00,25.85,25.85,25.73,25.75,355428.0,23.9344,23.9344,23.8233,23.8418,355428.0
2018-09-24 14:00:00,25.74,25.83,25.73,25.78,1041279.0,23.8326,23.9159,23.8233,23.8696,1041279.0
2018-09-24 15:00:00,25.77,25.79,25.67,25.69,1487390.0,23.8603,23.8789,23.7677,23.7863,1487390.0
2018-09-25 09:30:00,25.8,26.0,25.74,25.94,446856.0,23.8881,24.0733,23.8326,24.0177,446856.0
2018-09-25 10:00:00,25.95,26.08,25.78,25.92,512455.0,24.027,24.1474,23.8696,23.9992,512455.0
2018-09-25 11:00:00,25.93,26.02,25.92,25.98,369682.0,24.0085,24.0918,23.9992,24.0548,369682.0
2018-09-25 12:00:00,25.98,26.15,25.95,26.14,293873.0,24.0548,24.2122,24.027,24.2029,293873.0
2018-09-25 13:00:00,26.14,26.14,25.94,25.97,314182.0,24.2029,24.2029,24.0177,24.0455,314182.0
2018-09-25 14:00:00,25.96,26.04,25.9,25.96,385460.0,24.0363,24.1103,23.9807,24.0363,385460.0
2018-09-25 15:00:00,25.96,26.02,25.86,25.89,1193159.0,24.0363,24.0918,23.9437,23.9714,1193159.0
2018-09-26 09:30:00,26.07,26.3,25.36,25.42,869240.0,24.1381,24.3511,23.4807,23.5363,869240.0
2018-09-26 10:00:00,25.43,25.53,25.22,25.33,780146.0,23.5455,23.6381,23.3511,23.4529,780146.0
2018-09-26 11:00:00,25.33,25.38,25.17,25.3,490527.0,23.4529,23.4992,23.3048,23.4252,490527.0
2018-09-26 12:00:00,25.31,25.54,25.3,25.54,317650.0,23.4344,23.6474,23.4252,23.6474,317650.0
2018-09-26 13:00:00,25.54,25.71,25.5,25.55,322938.0,23.6474,23.8048,23.6103,23.6566,322938.0
2018-09-26 14:00:00,25.55,25.79,25.54,25.61,544596.0,23.6566,23.8789,23.6474,23.7122,544596.0
2018-09-26 15:00:00,25.61,25.66,25.51,25.53,983485.0,23.7122,23.7585,23.6196,23.6381,983485.0
2018-09-27 09:30:00,25.31,25.33,24.96,25.16,412384.0,23.4344,23.4529,23.1104,23.2955,412384.0
2018-09-27 10:00:00,25.16,25.31,25.12,25.21,411637.0,23.2955,23.4344,23.2585,23.3418,411637.0
2018-09-27 11:00:00,25.21,25.28,25.07,25.13,490862.0,23.3418,23.4066,23.2122,23.2678,490862.0
2018-09-27 12:00:00,25.13,25.13,24.77,24.78,835477.0,23.2678,23.2678,22.9344,22.9437,835477.0
2018-09-27 13:00:00,24.78,25.07,24.77,25.05,447072.0,22.9437,23.2122,22.9344,23.1937,447072.0
2018-09-27 14:00:00,25.05,25.18,24.99,24.99,436928.0,23.1937,23.3141,23.1381,23.1381,436928.0
2018-09-27 15:00:00,25.0,25.03,24.91,24.98,1501057.0,23.1474,23.1752,23.0641,23.1289,1501057.0
2018-09-28 09:30:00,24.99,25.25,24.82,25.14,580046.0,23.1381,23.3789,22.9807,23.277,580046.0
2018-09-28 10:00:00,25.14,25.22,25.09,25.12,554075.0,23.277,23.3511,23.2307,23.2585,554075.0
2018-09-28 11:00:00,25.12,25.2,25.05,25.13,625072.0,23.2585,23.3326,23.1937,23.2678,625072.0
2018-09-28 12:00:00,25.14,25.17,25.07,25.15,482069.0,23.277,23.3048,23.2122,23.2863,482069.0
2018-09-28 13:00:00,25.15,25.17,24.95,24.99,211228.0,23.2863,23.3048,23.1011,23.1381,211228.0
2018-09-28 14:00:00,25.0,25.05,24.88,24.89,407981.0,23.1474,23.1937,23.0363,23.0455,407981.0
2018-09-28 15:00:00,24.89,24.93,24.67,24.76,2162293.0,23.0455,23.0826,22.8419,22.9252,2162293.0
2018-10-01 09:30:00,24.86,24.97,24.72,24.91,242325.0,23.0178,23.1196,22.8881,23.0641,242325.0
2018-10-01 10:00:00,24.93,25.03,24.85,24.89,537003.0,23.0826,23.1752,23.0085,23.0455,537003.0
2018-10-01 11:00:00,24.88,24.95,24.68,24.7,510356.0,23.0363,23.1011,22.8511,22.8696,510356.0
2018-10-01 12:00:00,24.71,24.75,24.54,24.59,449306.0,22.8789,22.9159,22.7215,22.7678,449306.0
2018-10-01 13:00:00,24.59,24.68,24.52,24.58,565687.0,22.7678,22.8511,22.703,22.7585,565687.0
2018-10-01 14:00:00,24.57,24.66,24.55,24.61,643390.0,22.7493,22.8326,22.7307,22.7863,643390.0
2018-10-01 15:00:00,24.61,24.65,24.49,24.52,1813126.0,22.7863,22.8233,22.6752,22.703,1813126.0
2018-10-02 09:30:00,24.42,24.96,24.41,24.95,810648.0,22.6104,23.1104,22.6011,23.1011,810648.0
2018-10-02 10:00:00,24.95,24.97,24.62,24.78,682449.0,23.1011,23.1196,22.7956,22.9437,682449.0
2018-10-02 11:00:00,24.78,24.94,24.72,24.79,467399.0,22.9437,23.0918,22.8881,22.953,467399.0
2018-10-02 12:00:00,24.78,24.96,24.78,24.96,447789.0,22.9437,23.1104,22.9437,23.1104,447789.0
2018-10-02 13:00:00,24.96,24.98,24.86,24.93,460303.0,23.1104,23.1289,23.0178,23.0826,460303.0
2018-10-02 14:00:00,24.93,24.94,24.75,24.76,341691.0,23.0826,23.0918,22.9159,22.9252,341691.0
2018-10-02 15:00:00,24.76,24.84,24.64,24.64,1393857.0,22.9252,22.9993,22.8141,22.8141,1393857.0
2018-10-03 09:30:00,24.72,24.84,24.28,24.55,793370.0,22.8881,22.9993,22.4808,22.7307,793370.0
2018-10-03 10:00:00,24.55,24.76,24.48,24.66,680757.0,22.7307,22.9252,22.6659,22.8326,680757.0
2018-10-03 11:00:00,24.65,24.76,24.03,24.08,1115529.0,22.8233,22.9252,22.2493,22.2956,1115529.0
2018-10-03 12:00:00,24.09,24.3,23.92,24.19,1257009.0,22.3048,22.4993,22.1474,22.3974,1257009.0
2018-10-03 13:00:00,24.2,24.25,24.02,24.21,536756.0,22.4067,22.453,22.24,22.4159,536756.0
2018-10-03 14:00:00,24.21,24.35,24.1,24.14,782739.0,22.4159,22.5456,22.3141,22.3511,782739.0
2018-10-03 15:00:00,24.14,24.15,23.94,24.09,1551533.0,22.3511,22.3604,22.1659,22.3048,1551533.0
2018-10-04 09:30:00,23.93,23.93,23.54,23.82,828857.0,22.1567,22.1567,21.7956,22.0548,828857.0
2018-10-04 10:00:00,23.83,23.94,23.72,23.82,1112760.0,22.0641,22.1659,21.9623,22.0548,1112760.0
2018-10-04 11:00:00,23.83,23.91,23.58,23.65,711961.0,22.0641,22.1382,21.8326,21.8974,711961.0
2018-10-04 12:00:00,23.66,23.7,23.46,23.61,818059.0,21.9067,21.9437,21.7215,21.8604,818059.0
2018-10-04 13:00:00,23.61,23.72,23.59,23.66,417091.0,21.8604,21.9623,21.8419,21.9067,417091.0
2018-10-04 14:00:00,23.66,23.81,23.61,23.8,490976.0,21.9067,22.0456,21.8604,22.0363,490976.0
2018-10-04 15:00:00,23.8,23.86,23.73,23.78,1246612.0,22.0363,22.0919,21.9715,22.0178,1246612.0
2018-10-05 09:30:00,23.83,24.07,23.68,23.8,571341.0,22.0641,22.2863,21.9252,22.0363,571341.0
2018-10-05 10:00:00,23.8,23.9,23.72,23.73,664357.0,22.0363,22.1289,21.9623,21.9715,664357.0
2018-10-05 11:00:00,23.73,23.8,23.44,23.45,868248.0,21.9715,22.0363,21.703,21.7123,868248.0
2018-10-05 12:00:00,23.46,23.53,23.36,23.41,471874.0,21.7215,21.7863,21.6289,21.6752,471874.0
2018-10-05 13:00:00,23.41,23.58,23.18,23.57,969279.0,21.6752,21.8326,21.4623,21.8234,969279.0
2018-10-05 14:00:00,23.56,23.79,23.54,23.79,682858.0,21.8141,22.0271,21.7956,22.0271,682858.0
2018-10-05 15:00:00,23.79,24.05,23.78,23.86,2006998.0,22.0271,22.2678,22.0178,22.0919,2006998.0
2018-10-08 09:30:00,23.76,24.14,23.75,24.0,305890.0,21.9993,22.3511,21.99,22.2215,305890.0
2018-10-08 10:00:00,23.99,24.21,23.92,23.95,463954.0,22.2122,22.4159,22.1474,22.1752,463954.0
2018-10-08 11:00:00,23.94,24.06,23.87,23.93,407541.0,22.1659,22.2771,22.1011,22.1567,407541.0
2018-10-08 12:00:00,23.93,24.21,23.9,24.19,489773.0,22.1567,22.4159,22.1289,22.3974,489773.0
2018-10-08 13:00:00,24.18,24.21,24.07,24.13,414750.0,22.3882,22.4159,22.2863,22.3419,414750.0
2018-10-08 14:00:00,24.13,24.29,24.11,24.26,439573.0,22.3419,22.49,22.3233,22.4622,439573.0
2018-10-08 15:00:00,24.25,24.28,24.18,24.2,1092427.0,22.453,22.4808,22.3882,22.4067,1092427.0
2018-10-09 09:30:00,24.13,24.24,23.88,24.22,312324.0,22.3419,22.4437,22.1104,22.4252,312324.0
2018-10-09 10:00:00,24.21,24.24,24.06,24.07,483345.0,22.4159,22.4437,22.2771,22.2863,483345.0
2018-10-09 11:00:00,24.07,24.11,23.91,24.0,383555.0,22.2863,22.3233,22.1382,22.2215,383555.0
2018-10-09 12:00:00,24.0,24.01,23.6,23.68,489585.0,22.2215,22.2308,21.8511,21.9252,489585.0
2018-10-09 13:00:00,23.68,23.79,23.62,23.77,517684.0,21.9252,22.0271,21.8697,22.0085,517684.0
2018-10-09 14:00:00,23.77,23.84,23.72,23.76,393712.0,22.0085,22.0734,21.9623,21.9993,393712.0
2018-10-09 15:00:00,23.76,23.89,23.74,23.87,1727246.0,21.9993,22.1197,21.9808,22.1011,1727246.0
2018-10-10 09:30:00,23.77,23.98,23.64,23.8,462450.0,22.0085,22.203,21.8882,22.0363,462450.0
2018-10-10 10:00:00,23.8,24.12,23.75,24.02,560791.0,22.0363,22.3326,21.99,22.24,560791.0
2018-10-10 11:00:00,24.01,24.18,23.87,24.15,537836.0,22.2308,22.3882,22.1011,22.3604,537836.0
2018-10-10 12:00:00,24.15,24.27,24.14,24.24,430073.0,22.3604,22.4715,22.3511,22.4437,430073.0
2018-10-10 13:00:00,24.24,24.26,24.12,24.19,292948.0,22.4437,22.4622,22.3326,22.3974,292948.0
2018-10-10 14:00:00,24.19,24.2,23.94,24.04,401851.0,22.3974,22.4067,22.1659,22.2585,401851.0
2018-10-10 15:00:00,24.04,24.04,23.54,23.56,1120952.0,22.2585,22.2585,21.7956,21.8141,1120952.0
2018-10-11 09:30:00,23.51,23.77,23.38,23.75,336908.0,21.7678,22.0085,21.6474,21.99,336908.0
2018-10-11 10:00:00,23.75,23.94,23.56,23.58,930434.0,21.99,22.1659,21.8141,21.8326,930434.0
2018-10-11 11:00:00,23.58,23.77,23.44,23.77,362002.0,21.8326,22.0085,21.703,22.0085,362002.0
2018-10-11 12:00:00,23.76,23.81,23.58,23.59,274823.0,21.9993,22.0456,21.8326,21.8419,274823.0
2018-10-11 13:00:00,23.59,23.65,23.48,23.62,422693.0,21.8419,21.8974,21.74,21.8697,422693.0
2018-10-11 14:00:00,23.61,23.63,23.25,23.37,508547.0,21.8604,21.8789,21.5271,21.6382,508547.0
2018-10-11 15:00:00,23.37,23.68,23.28,23.31,1725294.0,21.6382,21.9252,21.5549,21.5826,1725294.0
2018-10-12 09:30:00,23.67,23.67,23.22,23.48,778191.0,21.916,21.916,21.4993,21.74,778191.0
2018-10-12 10:00:00,23.48,23.48,22.97,23.25,909761.0,21.74,21.74,21.2678,21.5271,909761.0
2018-10-12 11:00:00,23.24,23.27,22.95,22.96,654908.0,21.5178,21.5456,21.2493,21.2586,654908.0
2018-10-12 12:00:00,22.96,22.99,22.71,22.82,540630.0,21.2586,21.2863,21.0271,21.1289,540630.0
2018-10-12 13:00:00,22.83,22.96,22.79,22.86,324266.0,21.1382,21.2586,21.1012,21.166,324266.0
2018-10-12 14:00:00,22.86,22.87,22.67,22.8,525963.0,21.166,21.1752,20.9901,21.1104,525963.0
2018-10-12 15:00:00,22.8,22.94,22.77,22.89,1537524.0,21.1104,21.2401,21.0826,21.1938,1537524.0
2018-10-15 09:30:00,22.8,23.14,22.8,22.89,276569.0,21.1104,21.4252,21.1104,21.1938,276569.0
2018-10-15 10:00:00,22.89,23.04,22.86,22.89,402571.0,21.1938,21.3326,21.166,21.1938,402571.0
2018-10-15 11:00:00,22.89,22.99,22.74,22.89,340879.0,21.1938,21.2863,21.0549,21.1938,340879.0
2018-10-15 12:00:00,22.89,23.02,22.86,22.97,444208.0,21.1938,21.3141,21.166,21.2678,444208.0
2018-10-15 13:00:00,22.96,23.08,22.91,23.07,272022.0,21.2586,21.3697,21.2123,21.3604,272022.0
2018-10-15 14:00:00,23.08,23.08,22.95,23.04,236601.0,21.3697,21.3697,21.2493,21.3326,236601.0
2018-10-15 15:00:00,23.04,23.11,22.93,22.93,681839.0,21.3326,21.3975,21.2308,21.2308,681839.0
2018-10-16 09:30:00,23.16,23.16,22.89,22.99,198822.0,21.4437,21.4437,21.1938,21.2863,198822.0
2018-10-16 10:00:00,23.0,23.59,23.0,23.49,726699.0,21.2956,21.8419,21.2956,21.7493,726699.0
2018-10-16 11:00:00,23.49,23.56,23.39,23.48,442377.0,21.7493,21.8141,21.6567,21.74,442377.0
2018-10-16 12:00:00,23.48,23.53,23.43,23.52,269920.0,21.74,21.7863,21.6937,21.7771,269920.0
2018-10-16 13:00:00,23.52,23.56,23.47,23.55,184964.0,21.7771,21.8141,21.7308,21.8048,184964.0
2018-10-16 14:00:00,23.55,23.62,23.53,23.56,313392.0,21.8048,21.8697,21.7863,21.8141,313392.0
2018-10-16 15:00:00,23.55,23.65,23.45,23.62,976038.0,21.8048,21.8974,21.7123,21.8697,976038.0
2018-10-17 09:30:00,23.16,23.39,22.8,22.89,688195.0,21.4437,21.6567,21.1104,21.1938,688195.0
2018-10-17 10:00:00,22.89,22.97,22.53,22.64,780591.0,21.1938,21.2678,20.8604,20.9623,780591.0
2018-10-17 11:00:00,22.63,22.95,22.58,22.94,630752.0,20.953,21.2493,20.9067,21.2401,630752.0
2018-10-17 12:00:00,22.95,22.98,22.76,22.92,466268.0,21.2493,21.2771,21.0734,21.2215,466268.0
2018-10-17 13:00:00,22.91,22.92,22.77,22.8,505887.0,21.2123,21.2215,21.0826,21.1104,505887.0
2018-10-17 14:00:00,22.8,22.91,22.73,22.87,784958.0,21.1104,21.2123,21.0456,21.1752,784958.0
2018-10-17 15:00:00,22.87,22.92,22.76,22.82,1499953.0,21.1752,21.2215,21.0734,21.1289,1499953.0
2018-10-18 09:30:00,22.3,22.53,22.22,22.46,861474.0,20.6475,20.8604,20.5734,20.7956,861474.0
2018-10-18 10:00:00,22.46,22.76,22.42,22.69,829745.0,20.7956,21.0734,20.7586,21.0086,829745.0
2018-10-18 11:00:00,22.7,22.78,22.36,22.44,1041897.0,21.0178,21.0919,20.703,20.7771,1041897.0
2018-10-18 12:00:00,22.43,22.59,22.38,22.56,402571.0,20.7678,20.916,20.7215,20.8882,402571.0
2018-10-18 13:00:00,22.55,22.58,22.24,22.29,496580.0,20.879,20.9067,20.5919,20.6382,496580.0
2018-10-18 14:00:00,22.28,22.4,22.25,22.36,760594.0,20.629,20.7401,20.6012,20.703,760594.0
2018-10-18 15:00:00,22.36,22.48,22.24,22.42,1620964.0,20.703,20.8141,20.5919,20.7586,1620964.0
2018-10-19 09:30:00,22.45,22.57,22.26,22.31,387998.0,20.7864,20.8975,20.6104,20.6567,387998.0
2018-10-19 10:00:00,22.32,22.4,22.01,22.08,740385.0,20.666,20.7401,20.379,20.4438,740385.0
2018-10-19 11:00:00,22.08,22.1,21.8,21.91,1001787.0,20.4438,20.4623,20.1845,20.2864,1001787.0
2018-10-19 12:00:00,21.91,21.92,21.71,21.76,467330.0,20.2864,20.2956,20.1012,20.1475,467330.0
2018-10-19 13:00:00,21.75,21.84,21.58,21.58,454535.0,20.1382,20.2216,19.9808,19.9808,454535.0
2018-10-19 14:00:00,21.57,21.77,21.43,21.72,450576.0,19.9716,20.1568,19.8419,20.1105,450576.0
2018-10-19 15:00:00,21.72,21.74,21.54,21.59,1241435.0,20.1105,20.129,19.9438,19.9901,1241435.0
2018-10-22 09:30:00,21.42,21.64,21.32,21.56,857792.0,19.8327,20.0364,19.7401,19.9623,857792.0
2018-10-22 10:00:00,21.56,21.62,21.36,21.48,892108.0,19.9623,20.0179,19.7771,19.8882,892108.0
2018-10-22 11:00:00,21.47,21.48,21.12,21.22,806138.0,19.879,19.8882,19.5549,19.6475,806138.0
2018-10-22 12:00:00,21.21,21.27,21.02,21.03,626565.0,19.6383,19.6938,19.4623,19.4716,626565.0
2018-10-22 13:00:00,21.03,21.18,20.99,21.07,798108.0,19.4716,19.6105,19.4346,19.5086,798108.0
2018-10-22 14:00:00,21.07,21.14,20.99,21.04,1124884.0,19.5086,19.5734,19.4346,19.4808,1124884.0
2018-10-22 15:00:00,21.04,21.2,20.88,20.88,2629512.0,19.4808,19.629,19.3327,19.3327,2629512.0
2018-10-23 09:30:00,20.7,22.22,20.64,22.13,1921278.0,19.166,20.5734,19.1105,20.4901,1921278.0
2018-10-23 10:00:00,22.13,22.34,21.52,21.98,2802647.0,20.4901,20.6845,19.9253,20.3512,2802647.0
2018-10-23 11:00:00,21.98,22.69,21.98,22.25,2539206.0,20.3512,21.0086,20.3512,20.6012,2539206.0
2018-10-23 12:00:00,22.25,22.5,22.19,22.42,1161547.0,20.6012,20.8327,20.5456,20.7586,1161547.0
2018-10-23 13:00:00,22.42,22.84,22.41,22.48,1705618.0,20.7586,21.1475,20.7493,20.8141,1705618.0
2018-10-23 14:00:00,22.47,22.77,22.43,22.43,1803754.0,20.8049,21.0826,20.7678,20.7678,1803754.0
2018-10-23 15:00:00,22.43,22.59,22.25,22.39,3443804.0,20.7678,20.916,20.6012,20.7308,3443804.0
2018-10-24 09:30:00,22.52,23.35,22.37,23.25,1288546.0,20.8512,21.6197,20.7123,21.5271,1288546.0
2018-10-24 10:00:00,23.25,23.26,22.44,22.58,2132261.0,21.5271,21.5363,20.7771,20.9067,2132261.0
2018-10-24 11:00:00,22.59,22.88,22.45,22.78,1299370.0,20.916,21.1845,20.7864,21.0919,1299370.0
2018-10-24 12:00:00,22.78,22.79,22.43,22.59,885349.0,21.0919,21.1012,20.7678,20.916,885349.0
2018-10-24 13:00:00,22.58,22.58,22.34,22.49,1064220.0,20.9067,20.9067,20.6845,20.8234,1064220.0
2018-10-24 14:00:00,22.49,22.52,22.33,22.34,1411824.0,20.8234,20.8512,20.6753,20.6845,1411824.0
2018-10-24 15:00:00,22.33,22.36,22.1,22.13,3106085.0,20.6753,20.703,20.4623,20.4901,3106085.0
2018-10-25 09:30:00,22.71,23.15,22.61,23.04,1292183.0,21.0271,21.4345,20.9345,21.3326,1292183.0
2018-10-25 10:00:00,23.05,23.31,22.94,23.21,1982198.0,21.3419,21.5826,21.2401,21.49,1982198.0
2018-10-25 11:00:00,23.21,23.37,23.0,23.26,1159483.0,21.49,21.6382,21.2956,21.5363,1159483.0
2018-10-25 12:00:00,23.27,23.41,23.16,23.38,891068.0,21.5456,21.6752,21.4437,21.6474,891068.0
2018-10-25 13:00:00,23.39,23.42,23.17,23.26,739424.0,21.6567,21.6845,21.453,21.5363,739424.0
2018-10-25 14:00:00,23.26,23.48,23.24,23.29,1312071.0,21.5363,21.74,21.5178,21.5641,1312071.0
2018-10-25 15:00:00,23.29,23.34,23.07,23.16,3128320.0,21.5641,21.6104,21.3604,21.4437,3128320.0
2018-10-26 09:30:00,22.72,23.32,22.44,23.14,876235.0,21.0364,21.5919,20.7771,21.4252,876235.0
2018-10-26 10:00:00,23.13,23.34,23.06,23.28,1125138.0,21.416,21.6104,21.3512,21.5549,1125138.0
2018-10-26 11:00:00,23.28,24.15,23.27,24.09,2249800.0,21.5549,22.3604,21.5456,22.3048,2249800.0
2018-10-26 12:00:00,24.08,24.4,23.87,24.33,1701068.0,22.2956,22.5919,22.1011,22.527,1701068.0
2018-10-26 13:00:00,24.33,24.49,24.05,24.18,1167646.0,22.527,22.6752,22.2678,22.3882,1167646.0
2018-10-26 14:00:00,24.18,24.21,23.72,23.76,1081663.0,22.3882,22.4159,21.9623,21.9993,1081663.0
2018-10-26 15:00:00,23.76,24.06,23.65,23.93,3881320.0,21.9993,22.2771,21.8974,22.1567,3881320.0
2018-10-29 09:30:00,24.36,24.47,23.86,24.03,561091.0,22.5548,22.6567,22.0919,22.2493,561091.0
2018-10-29 10:00:00,24.02,24.05,23.6,23.69,900369.0,22.24,22.2678,21.8511,21.9345,900369.0
2018-10-29 11:00:00,23.71,23.8,23.58,23.61,674909.0,21.953,22.0363,21.8326,21.8604,674909.0
2018-10-29 12:00:00,23.6,23.75,23.52,23.62,501669.0,21.8511,21.99,21.7771,21.8697,501669.0
2018-10-29 13:00:00,23.63,23.74,23.6,23.61,437601.0,21.8789,21.9808,21.8511,21.8604,437601.0
2018-10-29 14:00:00,23.6,23.61,23.32,23.46,927701.0,21.8511,21.8604,21.5919,21.7215,927701.0
2018-10-29 15:00:00,23.46,23.47,23.15,23.4,3633176.0,21.7215,21.7308,21.4345,21.666,3633176.0
2018-10-30 09:30:00,23.29,23.77,23.07,23.67,751641.0,21.5641,22.0085,21.3604,21.916,751641.0
2018-10-30 10:00:00,23.67,23.89,23.56,23.78,704620.0,21.916,22.1197,21.8141,22.0178,704620.0
2018-10-30 11:00:00,23.78,24.05,23.74,24.0,941686.0,22.0178,22.2678,21.9808,22.2215,941686.0
2018-10-30 12:00:00,24.0,24.51,24.0,24.45,1285911.0,22.2215,22.6937,22.2215,22.6382,1285911.0
2018-10-30 13:00:00,24.44,24.77,24.36,24.63,1529009.0,22.6289,22.9344,22.5548,22.8048,1529009.0
2018-10-30 14:00:00,24.63,24.77,24.49,24.72,1042622.0,22.8048,22.9344,22.6752,22.8881,1042622.0
2018-10-30 15:00:00,24.72,25.06,24.67,24.9,6116637.0,22.8881,23.203,22.8419,23.0548,6116637.0
2018-10-31 09:30:00,25.16,25.37,25.01,25.18,1523437.0,23.2955,23.49,23.1567,23.3141,1523437.0
2018-10-31 10:00:00,25.17,25.4,24.87,25.08,2286543.0,23.3048,23.5178,23.027,23.2215,2286543.0
2018-10-31 11:00:00,25.08,25.14,24.46,24.49,2483510.0,23.2215,23.277,22.6474,22.6752,2483510.0
2018-10-31 12:00:00,24.49,24.73,24.37,24.68,1536924.0,22.6752,22.8974,22.5641,22.8511,1536924.0
2018-10-31 13:00:00,24.68,24.8,24.45,24.46,773042.0,22.8511,22.9622,22.6382,22.6474,773042.0
2018-10-31 14:00:00,24.46,24.74,24.38,24.68,1087287.0,22.6474,22.9067,22.5733,22.8511,1087287.0
2018-10-31 15:00:00,24.68,24.78,24.55,24.57,2472892.0,22.8511,22.9437,22.7307,22.7493,2472892.0
2018-11-01 09:30:00,24.58,24.76,24.23,24.76,702647.0,22.7585,22.9252,22.4345,22.9252,702647.0
2018-11-01 10:00:00,24.75,24.94,24.7,24.87,890450.0,22.9159,23.0918,22.8696,23.027,890450.0
2018-11-01 11:00:00,24.87,25.01,24.73,24.92,828882.0,23.027,23.1567,22.8974,23.0733,828882.0
2018-11-01 12:00:00,24.91,24.94,24.68,24.71,1075093.0,23.0641,23.0918,22.8511,22.8789,1075093.0
2018-11-01 13:00:00,24.72,25.08,24.7,24.89,1304206.0,22.8881,23.2215,22.8696,23.0455,1304206.0
2018-11-01 14:00:00,24.9,24.94,24.8,24.89,669093.0,23.0548,23.0918,22.9622,23.0455,669093.0
2018-11-01 15:00:00,24.88,24.88,24.47,24.65,2617348.0,23.0363,23.0363,22.6567,22.8233,2617348.0
2018-11-02 09:30:00,24.87,24.88,23.88,24.37,836548.0,23.027,23.0363,22.1104,22.5641,836548.0
2018-11-02 10:00:00,24.41,24.53,24.0,24.23,1202932.0,22.6011,22.7122,22.2215,22.4345,1202932.0
2018-11-02 11:00:00,24.23,24.36,24.08,24.11,602102.0,22.4345,22.5548,22.2956,22.3233,602102.0
2018-11-02 12:00:00,24.12,24.21,24.0,24.06,787461.0,22.3326,22.4159,22.2215,22.2771,787461.0
2018-11-02 13:00:00,24.07,24.26,24.0,24.23,515561.0,22.2863,22.4622,22.2215,22.4345,515561.0
2018-11-02 14:00:00,24.23,24.41,24.15,24.27,583609.0,22.4345,22.6011,22.3604,22.4715,583609.0
2018-11-02 15:00:00,24.28,24.43,24.22,24.28,1846162.0,22.4808,22.6196,22.4252,22.4808,1846162.0
2018-11-05 09:30:00,24.26,24.61,24.17,24.35,416611.0,22.4622,22.7863,22.3789,22.5456,416611.0
2018-11-05 10:00:00,24.37,24.65,24.3,24.63,649464.0,22.5641,22.8233,22.4993,22.8048,649464.0
2018-11-05 11:00:00,24.62,24.77,24.51,24.73,537692.0,22.7956,22.9344,22.6937,22.8974,537692.0
2018-11-05 12:00:00,24.74,24.78,24.65,24.72,378333.0,22.9067,22.9437,22.8233,22.8881,378333.0
2018-11-05 13:00:00,24.71,24.85,24.71,24.72,304116.0,22.8789,23.0085,22.8789,22.8881,304116.0
2018-11-05 14:00:00,24.71,24.92,24.71,24.91,333211.0,22.8789,23.0733,22.8789,23.0641,333211.0
2018-11-05 15:00:00,24.91,24.92,24.74,24.75,1049954.0,23.0641,23.0733,22.9067,22.9159,1049954.0
2018-11-06 09:30:00,24.65,24.74,24.41,24.57,270680.0,22.8233,22.9067,22.6011,22.7493,270680.0
2018-11-06 10:00:00,24.57,25.0,24.47,24.88,625698.0,22.7493,23.1474,22.6567,23.0363,625698.0
2018-11-06 11:00:00,24.88,24.95,24.79,24.87,375405.0,23.0363,23.1011,22.953,23.027,375405.0
2018-11-06 12:00:00,24.86,24.99,24.84,24.94,318160.0,23.0178,23.1381,22.9993,23.0918,318160.0
2018-11-06 13:00:00,24.94,24.98,24.86,24.91,201731.0,23.0918,23.1289,23.0178,23.0641,201731.0
2018-11-06 14:00:00,24.9,24.96,24.86,24.9,298413.0,23.0548,23.1104,23.0178,23.0548,298413.0
2018-11-06 15:00:00,24.89,24.94,24.8,24.88,912224.0,23.0455,23.0918,22.9622,23.0363,912224.0
2018-11-07 09:30:00,25.05,25.05,24.51,24.57,630073.0,23.1937,23.1937,22.6937,22.7493,630073.0
2018-11-07 10:00:00,24.58,24.76,24.51,24.73,990937.0,22.7585,22.9252,22.6937,22.8974,990937.0
2018-11-07 11:00:00,24.73,24.86,24.55,24.81,553020.0,22.8974,23.0178,22.7307,22.9715,553020.0
2018-11-07 12:00:00,24.81,24.92,24.75,24.84,355410.0,22.9715,23.0733,22.9159,22.9993,355410.0
2018-11-07 13:00:00,24.85,24.87,24.74,24.78,247277.0,23.0085,23.027,22.9067,22.9437,247277.0
2018-11-07 14:00:00,24.78,24.98,24.76,24.96,302754.0,22.9437,23.1289,22.9252,23.1104,302754.0
2018-11-07 15:00:00,24.96,25.13,24.96,25.09,1371535.0,23.1104,23.2678,23.1104,23.2307,1371535.0
2018-11-08 09:30:00,24.47,24.66,23.5,23.57,2242378.0,22.6567,22.8326,21.7586,21.8234,2242378.0
2018-11-08 10:00:00,23.58,24.19,23.49,24.19,1382594.0,21.8326,22.3974,21.7493,22.3974,1382594.0
2018-11-08 11:00:00,24.19,24.53,24.17,24.42,1147962.0,22.3974,22.7122,22.3789,22.6104,1147962.0
2018-11-08 12:00:00,24.42,24.74,24.39,24.73,504762.0,22.6104,22.9067,22.5826,22.8974,504762.0
2018-11-08 13:00:00,24.72,24.79,24.48,24.55,431833.0,22.8881,22.953,22.6659,22.7307,431833.0
2018-11-08 14:00:00,24.55,24.55,24.16,24.21,733198.0,22.7307,22.7307,22.3696,22.4159,733198.0
2018-11-08 15:00:00,24.21,24.3,24.11,24.22,1588890.0,22.4159,22.4993,22.3233,22.4252,1588890.0
2018-11-09 09:30:00,24.22,24.81,24.2,24.5,666075.0,22.4252,22.9715,22.4067,22.6844,666075.0
2018-11-09 10:00:00,24.5,24.78,24.18,24.57,1162493.0,22.6844,22.9437,22.3882,22.7493,1162493.0
2018-11-09 11:00:00,24.58,24.65,24.44,24.5,429841.0,22.7585,22.8233,22.6289,22.6844,429841.0
2018-11-09 12:00:00,24.5,24.62,24.44,24.55,410797.0,22.6844,22.7956,22.6289,22.7307,410797.0
2018-11-09 13:00:00,24.55,24.58,24.43,24.46,263929.0,22.7307,22.7585,22.6196,22.6474,263929.0
2018-11-09 14:00:00,24.46,24.64,24.44,24.61,581885.0,22.6474,22.8141,22.6289,22.7863,581885.0
2018-11-09 15:00:00,24.61,24.65,24.44,24.44,1521822.0,22.7863,22.8233,22.6289,22.6289,1521822.0
2018-11-12 09:30:00,23.63,24.3,23.59,24.02,675075.0,21.8789,22.4993,21.8419,22.24,675075.0
2018-11-12 10:00:00,24.01,24.14,23.9,24.12,740698.0,22.2308,22.3511,22.1289,22.3326,740698.0
2018-11-12 11:00:00,24.13,24.27,23.94,24.24,624486.0,22.3419,22.4715,22.1659,22.4437,624486.0
2018-11-12 12:00:00,24.24,24.32,24.13,24.14,484690.0,22.4437,22.5178,22.3419,22.3511,484690.0
2018-11-12 13:00:00,24.15,24.21,24.06,24.21,454062.0,22.3604,22.4159,22.2771,22.4159,454062.0
2018-11-12 14:00:00,24.2,24.22,24.07,24.08,408102.0,22.4067,22.4252,22.2863,22.2956,408102.0
2018-11-12 15:00:00,24.07,24.23,23.97,24.01,1616748.0,22.2863,22.4345,22.1937,22.2308,1616748.0
2018-11-13 09:30:00,24.18,24.5,24.05,24.41,554695.0,22.3882,22.6844,22.2678,22.6011,554695.0
2018-11-13 10:00:00,24.42,24.47,23.91,24.02,1280062.0,22.6104,22.6567,22.1382,22.24,1280062.0
2018-11-13 11:00:00,24.02,24.48,23.97,24.47,915869.0,22.24,22.6659,22.1937,22.6567,915869.0
2018-11-13 12:00:00,24.47,24.5,24.28,24.37,444715.0,22.6567,22.6844,22.4808,22.5641,444715.0
2018-11-13 13:00:00,24.37,24.58,24.28,24.52,577742.0,22.5641,22.7585,22.4808,22.703,577742.0
2018-11-13 14:00:00,24.52,24.6,24.42,24.44,514586.0,22.703,22.777,22.6104,22.6289,514586.0
2018-11-13 15:00:00,24.44,24.53,24.37,24.4,1847459.0,22.6289,22.7122,22.5641,22.5919,1847459.0
2018-11-14 09:30:00,24.62,24.92,24.5,24.57,378345.0,22.7956,23.0733,22.6844,22.7493,378345.0
2018-11-14 10:00:00,24.58,24.62,24.37,24.47,420332.0,22.7585,22.7956,22.5641,22.6567,420332.0
2018-11-14 11:00:00,24.47,24.56,24.38,24.44,512027.0,22.6567,22.74,22.5733,22.6289,512027.0
2018-11-14 12:00:00,24.44,24.49,24.24,24.27,419910.0,22.6289,22.6752,22.4437,22.4715,419910.0
2018-11-14 13:00:00,24.26,24.4,24.22,24.35,368465.0,22.4622,22.5919,22.4252,22.5456,368465.0
2018-11-14 14:00:00,24.35,24.58,24.23,24.57,639491.0,22.5456,22.7585,22.4345,22.7493,639491.0
2018-11-14 15:00:00,24.57,24.71,24.52,24.55,1297853.0,22.7493,22.8789,22.703,22.7307,1297853.0
2018-11-15 09:30:00,23.85,23.97,23.49,23.53,1206661.0,22.0826,22.1937,21.7493,21.7863,1206661.0
2018-11-15 10:00:00,23.52,23.66,23.32,23.48,1484181.0,21.7771,21.9067,21.5919,21.74,1484181.0
2018-11-15 11:00:00,23.48,23.9,23.43,23.88,673618.0,21.74,22.1289,21.6937,22.1104,673618.0
2018-11-15 12:00:00,23.88,23.9,23.29,23.32,613505.0,22.1104,22.1289,21.5641,21.5919,613505.0
2018-11-15 13:00:00,23.31,23.81,23.21,23.73,820943.0,21.5826,22.0456,21.49,21.9715,820943.0
2018-11-15 14:00:00,23.73,24.05,23.72,24.02,653384.0,21.9715,22.2678,21.9623,22.24,653384.0
2018-11-15 15:00:00,24.02,24.14,23.84,24.1,2059373.0,22.24,22.3511,22.0734,22.3141,2059373.0
2018-11-16 09:30:00,23.85,24.36,23.75,24.35,844247.0,22.0826,22.5548,21.99,22.5456,844247.0
2018-11-16 10:00:00,24.35,24.53,24.17,24.48,1139820.0,22.5456,22.7122,22.3789,22.6659,1139820.0
2018-11-16 11:00:00,24.49,24.65,24.47,24.6,507252.0,22.6752,22.8233,22.6567,22.777,507252.0
2018-11-16 12:00:00,24.61,25.05,24.53,24.83,944303.0,22.7863,23.1937,22.7122,22.99,944303.0
2018-11-16 13:00:00,24.83,24.83,24.56,24.78,690397.0,22.99,22.99,22.74,22.9437,690397.0
2018-11-16 14:00:00,24.78,25.11,24.75,25.0,927535.0,22.9437,23.2492,22.9159,23.1474,927535.0
2018-11-16 15:00:00,25.0,25.13,24.94,24.97,1798240.0,23.1474,23.2678,23.0918,23.1196,1798240.0
2018-11-19 09:30:00,24.95,25.3,24.89,25.3,595219.0,23.1011,23.4252,23.0455,23.4252,595219.0
2018-11-19 10:00:00,25.27,25.31,24.61,25.04,1594402.0,23.3974,23.4344,22.7863,23.1844,1594402.0
2018-11-19 11:00:00,25.03,25.33,25.03,25.2,1169527.0,23.1752,23.4529,23.1752,23.3326,1169527.0
2018-11-19 12:00:00,25.19,25.42,25.14,25.33,745827.0,23.3233,23.5363,23.277,23.4529,745827.0
2018-11-19 13:00:00,25.33,25.38,25.17,25.28,726363.0,23.4529,23.4992,23.3048,23.4066,726363.0
2018-11-19 14:00:00,25.28,25.34,25.04,25.31,823755.0,23.4066,23.4622,23.1844,23.4344,823755.0
2018-11-19 15:00:00,25.31,25.34,25.17,25.22,1533979.0,23.4344,23.4622,23.3048,23.3511,1533979.0
2018-11-20 09:30:00,24.93,25.86,24.93,25.4,758104.0,23.0826,23.9437,23.0826,23.5178,758104.0
2018-11-20 10:00:00,25.4,25.81,25.31,25.65,1839938.0,23.5178,23.8974,23.4344,23.7492,1839938.0
2018-11-20 11:00:00,25.64,25.72,25.44,25.55,922387.0,23.74,23.814,23.5548,23.6566,922387.0
2018-11-20 12:00:00,25.55,25.63,25.3,25.37,577458.0,23.6566,23.7307,23.4252,23.49,577458.0
2018-11-20 13:00:00,25.37,25.41,25.17,25.18,568090.0,23.49,23.527,23.3048,23.3141,568090.0
2018-11-20 14:00:00,25.19,25.34,25.07,25.22,559697.0,23.3233,23.4622,23.2122,23.3511,559697.0
2018-11-20 15:00:00,25.23,25.47,25.19,25.33,1209477.0,23.3604,23.5826,23.3233,23.4529,1209477.0
2018-11-21 09:30:00,25.54,25.65,25.17,25.63,397925.0,23.6474,23.7492,23.3048,23.7307,397925.0
2018-11-21 10:00:00,25.63,25.81,25.61,25.74,836930.0,23.7307,23.8974,23.7122,23.8326,836930.0
2018-11-21 11:00:00,25.74,25.88,25.61,25.69,586743.0,23.8326,23.9622,23.7122,23.7863,586743.0
2018-11-21 12:00:00,25.69,25.79,25.55,25.57,628319.0,23.7863,23.8789,23.6566,23.6752,628319.0
2018-11-21 13:00:00,25.57,25.66,25.47,25.64,443769.0,23.6752,23.7585,23.5826,23.74,443769.0
2018-11-21 14:00:00,25.64,25.71,25.61,25.65,543002.0,23.74,23.8048,23.7122,23.7492,543002.0
2018-11-21 15:00:00,25.65,25.74,25.6,25.66,1328975.0,23.7492,23.8326,23.7029,23.7585,1328975.0
2018-11-23 09:30:00,25.57,25.83,25.57,25.68,210617.0,23.6752,23.9159,23.6752,23.777,210617.0
2018-11-23 10:00:00,25.67,26.04,25.66,25.92,527507.0,23.7677,24.1103,23.7585,23.9992,527507.0
2018-11-23 11:00:00,25.92,26.1,25.91,26.01,339383.0,23.9992,24.1659,23.99,24.0826,339383.0
2018-11-23 12:00:00,26.01,26.13,25.9,25.92,691766.0,24.0826,24.1937,23.9807,23.9992,691766.0
2018-11-26 09:30:00,26.21,26.28,25.82,26.21,561920.0,24.2677,24.3325,23.9066,24.2677,561920.0
2018-11-26 10:00:00,26.21,26.35,25.91,26.1,955394.0,24.2677,24.3974,23.99,24.1659,955394.0
2018-11-26 11:00:00,26.1,26.12,25.92,26.0,775625.0,24.1659,24.1844,23.9992,24.0733,775625.0
2018-11-26 12:00:00,26.0,26.1,25.92,26.08,586642.0,24.0733,24.1659,23.9992,24.1474,586642.0
2018-11-26 13:00:00,26.09,26.2,26.02,26.16,398531.0,24.1566,24.2585,24.0918,24.2214,398531.0
2018-11-26 14:00:00,26.16,26.23,26.01,26.07,406366.0,24.2214,24.2862,24.0826,24.1381,406366.0
2018-11-26 15:00:00,26.07,26.28,25.96,26.21,1280562.0,24.1381,24.3325,24.0363,24.2677,1280562.0
2018-11-27 09:30:00,25.94,26.3,25.91,26.27,427453.0,24.0177,24.3511,23.99,24.3233,427453.0
2018-11-27 10:00:00,26.28,26.46,26.21,26.39,724583.0,24.3325,24.4992,24.2677,24.4344,724583.0
2018-11-27 11:00:00,26.38,26.44,26.23,26.28,466726.0,24.4251,24.4807,24.2862,24.3325,466726.0
2018-11-27 12:00:00,26.28,26.49,26.25,26.47,484515.0,24.3325,24.527,24.3048,24.5085,484515.0
2018-11-27 13:00:00,26.47,26.61,26.45,26.5,1251359.0,24.5085,24.6381,24.4899,24.5362,1251359.0
2018-11-27 14:00:00,26.5,26.53,26.39,26.4,460350.0,24.5362,24.564,24.4344,24.4437,460350.0
2018-11-27 15:00:00,26.4,26.51,26.37,26.41,1290097.0,24.4437,24.5455,24.4159,24.4529,1290097.0
2018-11-28 09:30:00,26.53,26.54,26.02,26.1,286349.0,24.564,24.5733,24.0918,24.1659,286349.0
2018-11-28 10:00:00,26.09,26.12,25.44,25.49,1427721.0,24.1566,24.1844,23.5548,23.6011,1427721.0
2018-11-28 11:00:00,25.48,25.93,25.48,25.89,780484.0,23.5918,24.0085,23.5918,23.9714,780484.0
2018-11-28 12:00:00,25.89,26.47,25.88,26.33,925409.0,23.9714,24.5085,23.9622,24.3788,925409.0
2018-11-28 13:00:00,26.33,26.51,26.27,26.47,391516.0,24.3788,24.5455,24.3233,24.5085,391516.0
2018-11-28 14:00:00,26.48,26.53,26.38,26.45,463277.0,24.5177,24.564,24.4251,24.4899,463277.0
2018-11-28 15:00:00,26.45,26.78,26.35,26.74,1339519.0,24.4899,24.7955,24.3974,24.7585,1339519.0
2018-11-29 09:30:00,26.64,27.11,26.64,27.0,558501.0,24.6659,25.101,24.6659,24.9992,558501.0
2018-11-29 10:00:00,26.99,27.14,26.87,27.02,1399440.0,24.9899,25.1288,24.8788,25.0177,1399440.0
2018-11-29 11:00:00,27.02,27.13,26.75,26.8,2556372.0,25.0177,25.1196,24.7677,24.814,2556372.0
2018-11-29 12:00:00,26.79,26.88,26.7,26.74,361854.0,24.8048,24.8881,24.7214,24.7585,361854.0
2018-11-29 13:00:00,26.74,26.78,26.58,26.77,323143.0,24.7585,24.7955,24.6103,24.7862,323143.0
2018-11-29 14:00:00,26.77,26.94,26.63,26.92,482128.0,24.7862,24.9436,24.6566,24.9251,482128.0
2018-11-29 15:00:00,26.92,26.94,26.71,26.74,1400654.0,24.9251,24.9436,24.7307,24.7585,1400654.0
2018-11-30 09:30:00,26.7,26.92,26.59,26.83,319611.0,24.7214,24.9251,24.6196,24.8418,319611.0
2018-11-30 10:00:00,26.83,26.83,26.53,26.64,517558.0,24.8418,24.8418,24.564,24.6659,517558.0
2018-11-30 11:00:00,26.64,26.69,26.52,26.62,368043.0,24.6659,24.7122,24.5548,24.6473,368043.0
2018-11-30 12:00:00,26.63,26.69,26.54,26.66,417848.0,24.6566,24.7122,24.5733,24.6844,417848.0
2018-11-30 13:00:00,26.66,26.66,26.38,26.49,478873.0,24.6844,24.6844,24.4251,24.527,478873.0
2018-11-30 14:00:00,26.5,26.5,26.4,26.48,327919.0,24.5362,24.5362,24.4437,24.5177,327919.0
2018-11-30 15:00:00,26.49,26.62,26.44,26.51,1202692.0,24.527,24.6473,24.4807,24.5455,1202692.0
2018-12-03 09:30:00,26.72,26.81,26.07,26.09,559100.0,24.7399,24.8233,24.1381,24.1566,559100.0
2018-12-03 10:00:00,26.1,26.18,25.75,25.99,698416.0,24.1659,24.24,23.8418,24.064,698416.0
2018-12-03 11:00:00,25.99,26.28,25.93,26.14,558823.0,24.064,24.3325,24.0085,24.2029,558823.0
2018-12-03 12:00:00,26.14,26.48,26.13,26.48,586003.0,24.2029,24.5177,24.1937,24.5177,586003.0
2018-12-03 13:00:00,26.48,26.63,26.42,26.63,343217.0,24.5177,24.6566,24.4622,24.6566,343217.0
2018-12-03 14:00:00,26.62,26.82,26.57,26.76,447828.0,24.6473,24.8325,24.6011,24.777,447828.0
2018-12-03 15:00:00,26.76,26.9,26.66,26.82,1136024.0,24.777,24.9066,24.6844,24.8325,1136024.0
2018-12-04 09:30:00,26.36,26.39,25.46,25.64,750531.0,24.4066,24.4344,23.5733,23.74,750531.0
2018-12-04 10:00:00,25.64,26.59,25.59,26.48,1795522.0,23.74,24.6196,23.6937,24.5177,1795522.0
2018-12-04 11:00:00,26.47,26.65,26.18,26.3,1144573.0,24.5085,24.6751,24.24,24.3511,1144573.0
2018-12-04 12:00:00,26.29,26.42,26.02,26.25,670755.0,24.3418,24.4622,24.0918,24.3048,670755.0
2018-12-04 13:00:00,26.25,26.33,25.93,26.09,833442.0,24.3048,24.3788,24.0085,24.1566,833442.0
2018-12-04 14:00:00,26.09,26.25,25.95,26.01,1200009.0,24.1566,24.3048,24.027,24.0826,1200009.0
2018-12-04 15:00:00,26.01,26.01,25.58,25.62,2118077.0,24.0826,24.0826,23.6844,23.7215,2118077.0
2018-12-06 09:30:00,25.31,26.17,25.12,25.99,833801.0,23.4344,24.2307,23.2585,24.064,833801.0
2018-12-06 10:00:00,25.97,26.42,25.95,26.24,1415267.0,24.0455,24.4622,24.027,24.2955,1415267.0
2018-12-06 11:00:00,26.24,26.36,26.07,26.3,687725.0,24.2955,24.4066,24.1381,24.3511,687725.0
2018-12-06 12:00:00,26.29,26.62,26.29,26.51,613048.0,24.3418,24.6473,24.3418,24.5455,613048.0
2018-12-06 13:00:00,26.52,26.6,26.35,26.59,478332.0,24.5548,24.6288,24.3974,24.6196,478332.0
2018-12-06 14:00:00,26.59,26.62,26.37,26.51,527817.0,24.6196,24.6473,24.4159,24.5455,527817.0
2018-12-06 15:00:00,26.52,26.71,26.44,26.66,1332792.0,24.5548,24.7307,24.4807,24.6844,1332792.0
2018-12-07 09:30:00,26.64,26.98,26.61,26.89,296601.0,24.6659,24.9807,24.6381,24.8973,296601.0
2018-12-07 10:00:00,26.89,27.09,26.78,26.95,592750.0,24.8973,25.0825,24.7955,24.9529,592750.0
2018-12-07 11:00:00,26.94,27.05,26.74,26.87,388013.0,24.9436,25.0455,24.7585,24.8788,388013.0
2018-12-07 12:00:00,26.87,26.92,26.54,26.69,410750.0,24.8788,24.9251,24.5733,24.7122,410750.0
2018-12-07 13:00:00,26.68,26.71,26.46,26.47,261863.0,24.7029,24.7307,24.4992,24.5085,261863.0
2018-12-07 14:00:00,26.47,26.57,26.28,26.31,546414.0,24.5085,24.6011,24.3325,24.3603,546414.0
2018-12-07 15:00:00,26.31,26.44,26.23,26.24,1296677.0,24.3603,24.4807,24.2862,24.2955,1296677.0
2018-12-10 09:30:00,26.23,26.55,25.58,25.79,618754.0,24.2862,24.5825,23.6844,23.8789,618754.0
2018-12-10 10:00:00,25.78,25.8,25.54,25.65,600178.0,23.8696,23.8881,23.6474,23.7492,600178.0
2018-12-10 11:00:00,25.66,25.69,25.42,25.54,644365.0,23.7585,23.7863,23.5363,23.6474,644365.0
2018-12-10 12:00:00,25.55,25.74,25.44,25.64,533628.0,23.6566,23.8326,23.5548,23.74,533628.0
2018-12-10 13:00:00,25.64,25.69,25.53,25.59,451272.0,23.74,23.7863,23.6381,23.6937,451272.0
2018-12-10 14:00:00,25.59,25.71,25.48,25.57,476823.0,23.6937,23.8048,23.5918,23.6752,476823.0
2018-12-10 15:00:00,25.56,25.63,25.44,25.56,807494.0,23.6659,23.7307,23.5548,23.6659,807494.0
2018-12-11 09:30:00,25.91,26.13,25.8,26.08,356895.0,23.99,24.1937,23.8881,24.1474,356895.0
2018-12-11 10:00:00,26.08,26.29,26.01,26.06,675315.0,24.1474,24.3418,24.0826,24.1288,675315.0
2018-12-11 11:00:00,26.05,26.11,25.94,26.04,488141.0,24.1196,24.1751,24.0177,24.1103,488141.0
2018-12-11 12:00:00,26.03,26.05,25.79,25.89,633460.0,24.1011,24.1196,23.8789,23.9714,633460.0
2018-12-11 13:00:00,25.88,25.9,25.6,25.71,571553.0,23.9622,23.9807,23.7029,23.8048,571553.0
2018-12-11 14:00:00,25.7,25.9,25.67,25.86,515323.0,23.7955,23.9807,23.7677,23.9437,515323.0
2018-12-11 15:00:00,25.87,25.98,25.75,25.76,948351.0,23.9529,24.0548,23.8418,23.8511,948351.0
2018-12-12 09:30:00,26.03,26.29,25.63,25.85,502234.0,24.1011,24.3418,23.7307,23.9344,502234.0
2018-12-12 10:00:00,25.85,26.24,25.8,26.17,572762.0,23.9344,24.2955,23.8881,24.2307,572762.0
2018-12-12 11:00:00,26.17,26.21,26.06,26.19,252825.0,24.2307,24.2677,24.1288,24.2492,252825.0
2018-12-12 12:00:00,26.2,26.39,26.17,26.36,240816.0,24.2585,24.4344,24.2307,24.4066,240816.0
2018-12-12 13:00:00,26.36,26.47,26.33,26.4,328869.0,24.4066,24.5085,24.3788,24.4437,328869.0
2018-12-12 14:00:00,26.4,26.4,26.17,26.23,319944.0,24.4437,24.4437,24.2307,24.2862,319944.0
2018-12-12 15:00:00,26.23,26.26,26.12,26.15,810404.0,24.2862,24.314,24.1844,24.2122,810404.0
2018-12-13 09:30:00,26.24,26.35,25.96,26.07,289345.0,24.2955,24.3974,24.0363,24.1381,289345.0
2018-12-13 10:00:00,26.07,26.37,26.02,26.34,267086.0,24.1381,24.4159,24.0918,24.3881,267086.0
2018-12-13 11:00:00,26.35,26.42,26.18,26.23,232210.0,24.3974,24.4622,24.24,24.2862,232210.0
2018-12-13 12:00:00,26.23,26.26,26.0,26.05,299652.0,24.2862,24.314,24.0733,24.1196,299652.0
2018-12-13 13:00:00,26.05,26.1,25.9,25.93,294622.0,24.1196,24.1659,23.9807,24.0085,294622.0
2018-12-13 14:00:00,25.93,26.01,25.74,25.79,442466.0,24.0085,24.0826,23.8326,23.8789,442466.0
2018-12-13 15:00:00,25.8,25.88,25.74,25.79,840220.0,23.8881,23.9622,23.8326,23.8789,840220.0
2018-12-14 09:30:00,25.52,26.12,25.52,25.95,515853.0,23.6289,24.1844,23.6289,24.027,515853.0
2018-12-14 10:00:00,25.95,26.16,25.88,26.07,584268.0,24.027,24.2214,23.9622,24.1381,584268.0
2018-12-14 11:00:00,26.07,26.3,26.0,26.02,443090.0,24.1381,24.3511,24.0733,24.0918,443090.0
2018-12-14 12:00:00,26.02,26.06,25.83,25.94,235502.0,24.0918,24.1288,23.9159,24.0177,235502.0
2018-12-14 13:00:00,25.93,25.94,25.8,25.86,254267.0,24.0085,24.0177,23.8881,23.9437,254267.0
2018-12-14 14:00:00,25.86,25.87,25.66,25.76,341450.0,23.9437,23.9529,23.7585,23.8511,341450.0
2018-12-14 15:00:00,25.75,25.79,25.59,25.62,888506.0,23.8418,23.8789,23.6937,23.7215,888506.0
2018-12-17 09:30:00,25.43,25.74,25.14,25.55,662636.0,23.6465,23.9348,23.3769,23.7581,662636.0
2018-12-17 10:00:00,25.53,25.92,25.38,25.84,1187999.0,23.7395,24.1022,23.6001,24.0278,1187999.0
2018-12-17 11:00:00,25.85,26.08,25.82,25.85,502313.0,24.0371,24.251,24.0092,24.0371,502313.0
2018-12-17 12:00:00,25.85,25.85,25.65,25.73,645086.0,24.0371,24.0371,23.8511,23.9255,645086.0
2018-12-17 13:00:00,25.74,25.81,25.67,25.71,449426.0,23.9348,23.9999,23.8697,23.9069,449426.0
2018-12-17 14:00:00,25.71,25.79,25.61,25.72,792348.0,23.9069,23.9813,23.8139,23.9162,792348.0
2018-12-17 15:00:00,25.73,25.75,25.59,25.64,1566660.0,23.9255,23.9441,23.7953,23.8418,1566660.0
2018-12-18 09:30:00,25.91,26.39,25.75,26.31,368461.0,24.0929,24.5392,23.9441,24.4648,368461.0
2018-12-18 10:00:00,26.3,26.62,26.14,26.55,1052990.0,24.4555,24.7531,24.3068,24.688,1052990.0
2018-12-18 11:00:00,26.55,26.65,26.36,26.58,524774.0,24.688,24.781,24.5113,24.7159,524774.0
2018-12-18 12:00:00,26.58,26.75,26.58,26.68,506160.0,24.7159,24.874,24.7159,24.8089,506160.0
2018-12-18 13:00:00,26.69,26.71,26.38,26.39,393541.0,24.8182,24.8368,24.5299,24.5392,393541.0
2018-12-18 14:00:00,26.39,26.41,26.19,26.28,1071595.0,24.5392,24.5578,24.3532,24.4369,1071595.0
2018-12-18 15:00:00,26.27,26.71,26.24,26.47,2746098.0,24.4276,24.8368,24.3997,24.6136,2746098.0
2018-12-19 09:30:00,26.53,26.95,26.32,26.84,544412.0,24.6694,25.0599,24.4741,24.9577,544412.0
2018-12-19 10:00:00,26.85,26.96,26.62,26.75,1039908.0,24.967,25.0692,24.7531,24.874,1039908.0
2018-12-19 11:00:00,26.76,26.79,26.55,26.66,754793.0,24.8833,24.9112,24.688,24.7903,754793.0
2018-12-19 12:00:00,26.67,26.68,26.48,26.55,348715.0,24.7996,24.8089,24.6229,24.688,348715.0
2018-12-19 13:00:00,26.55,26.75,26.48,26.75,613693.0,24.688,24.874,24.6229,24.874,613693.0
2018-12-19 14:00:00,26.77,26.78,25.99,26.06,1016565.0,24.8926,24.9019,24.1673,24.2324,1016565.0
2018-12-19 15:00:00,26.05,26.05,25.75,25.8,1643600.0,24.2231,24.2231,23.9441,23.9906,1643600.0
2018-12-20 09:30:00,25.68,26.19,25.59,26.18,735677.0,23.879,24.3532,23.7953,24.3439,735677.0
2018-12-20 10:00:00,26.17,26.47,25.99,26.35,835330.0,24.3346,24.6136,24.1673,24.502,835330.0
2018-12-20 11:00:00,26.36,26.4,26.07,26.11,771875.0,24.5113,24.5485,24.2417,24.2789,771875.0
2018-12-20 12:00:00,26.12,26.2,25.99,26.07,452211.0,24.2882,24.3625,24.1673,24.2417,452211.0
2018-12-20 13:00:00,26.08,26.08,25.84,25.87,342196.0,24.251,24.251,24.0278,24.0557,342196.0
2018-12-20 14:00:00,25.87,25.99,25.67,25.86,584510.0,24.0557,24.1673,23.8697,24.0464,584510.0
2018-12-20 15:00:00,25.85,26.0,25.7,25.77,1379540.0,24.0371,24.1766,23.8976,23.9627,1379540.0
2018-12-21 09:30:00,25.8,25.94,25.5,25.73,577458.0,23.9906,24.1208,23.7116,23.9255,577458.0
2018-12-21 10:00:00,25.74,26.25,25.66,25.91,547193.0,23.9348,24.409,23.8604,24.0929,547193.0
2018-12-21 11:00:00,25.92,26.01,25.78,25.83,415597.0,24.1022,24.1859,23.972,24.0185,415597.0
2018-12-21 12:00:00,25.83,25.94,25.67,25.9,703645.0,24.0185,24.1208,23.8697,24.0836,703645.0
2018-12-21 13:00:00,25.9,25.92,25.67,25.73,901714.0,24.0836,24.1022,23.8697,23.9255,901714.0
2018-12-21 14:00:00,25.72,25.72,25.43,25.48,709902.0,23.9162,23.9162,23.6465,23.693,709902.0
2018-12-21 15:00:00,25.48,25.51,25.07,25.13,1766898.0,23.693,23.7209,23.3118,23.3676,1766898.0
2018-12-24 09:30:00,25.0,25.24,24.54,24.78,446927.0,23.2467,23.4699,22.819,23.0421,446927.0
2018-12-24 10:00:00,24.77,24.85,24.45,24.8,585910.0,23.0328,23.1072,22.7353,23.0607,585910.0
2018-12-24 11:00:00,24.81,24.92,24.72,24.75,436491.0,23.07,23.1723,22.9863,23.0142,436491.0
2018-12-24 12:00:00,24.76,24.89,24.64,24.68,626569.0,23.0235,23.1444,22.912,22.9491,626569.0
2018-12-26 09:30:00,24.84,25.09,24.69,24.86,292032.0,23.0979,23.3304,22.9584,23.1165,292032.0
2018-12-26 10:00:00,24.85,24.93,24.54,24.59,479884.0,23.1072,23.1816,22.819,22.8655,479884.0
2018-12-26 11:00:00,24.59,24.81,24.57,24.8,464679.0,22.8655,23.07,22.8469,23.0607,464679.0
2018-12-26 12:00:00,24.8,25.0,24.78,24.99,290975.0,23.0607,23.2467,23.0421,23.2374,290975.0
2018-12-26 13:00:00,25.0,25.18,24.84,25.16,225646.0,23.2467,23.4141,23.0979,23.3955,225646.0
2018-12-26 14:00:00,25.17,25.36,25.06,25.36,286211.0,23.4048,23.5815,23.3025,23.5815,286211.0
2018-12-26 15:00:00,25.35,25.88,25.31,25.85,649295.0,23.5722,24.065,23.535,24.0371,649295.0
2018-12-27 09:30:00,25.35,26.01,25.27,25.58,322110.0,23.5722,24.1859,23.4978,23.786,322110.0
2018-12-27 10:00:00,25.57,25.65,25.3,25.31,373830.0,23.7767,23.8511,23.5257,23.535,373830.0
2018-12-27 11:00:00,25.3,25.5,25.24,25.45,262223.0,23.5257,23.7116,23.4699,23.6651,262223.0
2018-12-27 12:00:00,25.45,25.45,25.27,25.45,223428.0,23.6651,23.6651,23.4978,23.6651,223428.0
2018-12-27 13:00:00,25.44,25.5,25.23,25.28,171057.0,23.6558,23.7116,23.4606,23.5071,171057.0
2018-12-27 14:00:00,25.28,25.41,25.13,25.34,281525.0,23.5071,23.6279,23.3676,23.5629,281525.0
2018-12-27 15:00:00,25.34,26.0,25.24,25.99,845518.0,23.5629,24.1766,23.4699,24.1673,845518.0
2018-12-28 09:30:00,26.09,26.46,25.88,26.24,359484.0,24.2603,24.6043,24.065,24.3997,359484.0
2018-12-28 10:00:00,26.23,26.23,25.69,25.7,370509.0,24.3904,24.3904,23.8883,23.8976,370509.0
2018-12-28 11:00:00,25.69,25.88,25.64,25.84,232612.0,23.8883,24.065,23.8418,24.0278,232612.0
2018-12-28 12:00:00,25.84,25.95,25.74,25.8,174271.0,24.0278,24.1301,23.9348,23.9906,174271.0
2018-12-28 13:00:00,25.79,25.98,25.75,25.94,157897.0,23.9813,24.158,23.9441,24.1208,157897.0
2018-12-28 14:00:00,25.95,26.38,25.94,26.31,249679.0,24.1301,24.5299,24.1208,24.4648,249679.0
2018-12-28 15:00:00,26.31,26.35,25.84,26.04,969760.0,24.4648,24.502,24.0278,24.2138,969760.0
2018-12-31 09:30:00,26.14,26.3,25.84,25.86,242144.0,24.3068,24.4555,24.0278,24.0464,242144.0
2018-12-31 10:00:00,25.86,25.96,25.43,25.54,377463.0,24.0464,24.1394,23.6465,23.7488,377463.0
2018-12-31 11:00:00,25.55,25.55,25.2,25.32,339569.0,23.7581,23.7581,23.4327,23.5443,339569.0
2018-12-31 12:00:00,25.32,25.63,25.31,25.6,215759.0,23.5443,23.8325,23.535,23.8046,215759.0
2018-12-31 13:00:00,25.6,25.75,25.59,25.61,169228.0,23.8046,23.9441,23.7953,23.8139,169228.0
2018-12-31 14:00:00,25.61,25.83,25.55,25.76,239790.0,23.8139,24.0185,23.7581,23.9534,239790.0
2018-12-31 15:00:00,25.77,26.0,25.75,25.99,828580.0,23.9627,24.1766,23.9441,24.1673,828580.0
2019-01-02 09:30:00,25.6,25.97,25.44,25.97,375825.0,23.8046,24.1487,23.6558,24.1487,375825.0
2019-01-02 10:00:00,25.98,26.2,25.93,26.04,1201489.0,24.158,24.3625,24.1115,24.2138,1201489.0
2019-01-02 11:00:00,26.05,26.37,26.01,26.11,1186735.0,24.2231,24.5206,24.1859,24.2789,1186735.0
2019-01-02 12:00:00,26.11,26.21,25.88,26.16,645847.0,24.2789,24.3718,24.065,24.3254,645847.0
2019-01-02 13:00:00,26.16,26.45,26.16,26.4,1016606.0,24.3254,24.595,24.3254,24.5485,1016606.0
2019-01-02 14:00:00,26.4,26.5,26.25,26.29,263094.0,24.5485,24.6415,24.409,24.4462,263094.0
2019-01-02 15:00:00,26.28,26.34,26.09,26.24,1314897.0,24.4369,24.4927,24.2603,24.3997,1314897.0
2019-01-03 09:30:00,26.07,26.19,25.64,25.91,402879.0,24.2417,24.3532,23.8418,24.0929,402879.0
2019-01-03 10:00:00,25.93,26.2,25.75,26.19,1747891.0,24.1115,24.3625,23.9441,24.3532,1747891.0
2019-01-03 11:00:00,26.19,26.48,26.14,26.35,808501.0,24.3532,24.6229,24.3068,24.502,808501.0
2019-01-03 12:00:00,26.34,26.43,26.29,26.38,417968.0,24.4927,24.5764,24.4462,24.5299,417968.0
2019-01-03 13:00:00,26.37,26.38,26.03,26.13,310231.0,24.5206,24.5299,24.2045,24.2975,310231.0
2019-01-03 14:00:00,26.12,26.21,25.94,26.0,321196.0,24.2882,24.3718,24.1208,24.1766,321196.0
2019-01-03 15:00:00,26.0,26.07,25.88,25.94,948602.0,24.1766,24.2417,24.065,24.1208,948602.0
2019-01-04 09:30:00,26.23,26.61,26.13,26.54,421892.0,24.3904,24.7438,24.2975,24.6787,421892.0
2019-01-04 10:00:00,26.54,26.94,26.54,26.82,969604.0,24.6787,25.0506,24.6787,24.9391,969604.0
2019-01-04 11:00:00,26.83,27.07,26.8,26.95,635063.0,24.9484,25.1715,24.9205,25.0599,635063.0
2019-01-04 12:00:00,26.93,27.15,26.86,27.12,567573.0,25.0413,25.2459,24.9763,25.218,567573.0
2019-01-04 13:00:00,27.12,27.18,26.93,27.03,384013.0,25.218,25.2738,25.0413,25.1343,384013.0
2019-01-04 14:00:00,27.04,27.04,26.87,26.89,454384.0,25.1436,25.1436,24.9856,25.0042,454384.0
2019-01-04 15:00:00,26.89,27.21,26.87,27.2,1263739.0,25.0042,25.3017,24.9856,25.2924,1263739.0
2019-01-07 09:30:00,27.78,28.06,27.52,27.86,1123339.0,25.8317,26.0921,25.59,25.9061,1123339.0
2019-01-07 10:00:00,27.88,28.36,27.78,28.09,1684490.0,25.9247,26.3711,25.8317,26.12,1684490.0
2019-01-07 11:00:00,28.08,28.5,28.07,28.48,950057.0,26.1107,26.5012,26.1014,26.4826,950057.0
2019-01-07 12:00:00,28.49,28.6,28.42,28.49,995666.0,26.4919,26.5942,26.4269,26.4919,995666.0
2019-01-07 13:00:00,28.49,28.51,28.21,28.25,781094.0,26.4919,26.5105,26.2316,26.2688,781094.0
2019-01-07 14:00:00,28.24,28.31,27.98,28.04,870733.0,26.2595,26.3246,26.0177,26.0735,870733.0
2019-01-07 15:00:00,28.03,28.33,28.03,28.21,1892101.0,26.0642,26.3432,26.0642,26.2316,1892101.0
2019-01-08 09:30:00,28.5,28.53,27.86,27.94,567744.0,26.5012,26.5291,25.9061,25.9805,567744.0
2019-01-08 10:00:00,27.94,28.06,27.79,27.87,926309.0,25.9805,26.0921,25.841,25.9154,926309.0
2019-01-08 11:00:00,27.87,28.37,27.86,28.13,1028289.0,25.9154,26.3804,25.9061,26.1572,1028289.0
2019-01-08 12:00:00,28.13,28.38,28.09,28.28,531113.0,26.1572,26.3897,26.12,26.2967,531113.0
2019-01-08 13:00:00,28.28,28.37,28.17,28.23,576438.0,26.2967,26.3804,26.1944,26.2502,576438.0
2019-01-08 14:00:00,28.23,28.36,28.21,28.26,551802.0,26.2502,26.3711,26.2316,26.2781,551802.0
2019-01-08 15:00:00,28.26,28.43,28.18,28.34,1246268.0,26.2781,26.4362,26.2037,26.3525,1246268.0
2019-01-09 09:30:00,28.48,28.77,28.06,28.23,678440.0,26.4826,26.7523,26.0921,26.2502,678440.0
2019-01-09 10:00:00,28.24,28.36,28.01,28.14,714021.0,26.2595,26.3711,26.0456,26.1665,714021.0
2019-01-09 11:00:00,28.14,29.03,28.14,28.49,2227535.0,26.1665,26.9941,26.1665,26.4919,2227535.0
2019-01-09 12:00:00,28.49,28.74,28.33,28.7,896826.0,26.4919,26.7244,26.3432,26.6872,896826.0
2019-01-09 13:00:00,28.7,28.8,28.59,28.73,785452.0,26.6872,26.7802,26.5849,26.7151,785452.0
2019-01-09 14:00:00,28.73,29.15,28.73,29.15,992957.0,26.7151,27.1057,26.7151,27.1057,992957.0
2019-01-09 15:00:00,29.14,29.19,28.86,28.95,2194914.0,27.0964,27.1429,26.836,26.9197,2194914.0
2019-01-10 09:30:00,28.83,28.92,28.45,28.76,632116.0,26.8081,26.8918,26.4547,26.743,632116.0
2019-01-10 10:00:00,28.76,28.91,28.45,28.54,601040.0,26.743,26.8825,26.4547,26.5384,601040.0
2019-01-10 11:00:00,28.54,28.74,28.48,28.71,401040.0,26.5384,26.7244,26.4826,26.6965,401040.0
2019-01-10 12:00:00,28.71,28.97,28.62,28.94,299358.0,26.6965,26.9383,26.6128,26.9104,299358.0
2019-01-10 13:00:00,28.95,28.95,28.66,28.7,316665.0,26.9197,26.9197,26.65,26.6872,316665.0
2019-01-10 14:00:00,28.69,28.75,28.42,28.46,259433.0,26.6779,26.7337,26.4269,26.464,259433.0
2019-01-10 15:00:00,28.46,28.64,28.3,28.61,1036791.0,26.464,26.6314,26.3153,26.6035,1036791.0
2019-01-11 09:30:00,28.07,28.86,28.03,28.69,703295.0,26.1014,26.836,26.0642,26.6779,703295.0
2019-01-11 10:00:00,28.68,28.7,28.44,28.55,569167.0,26.6686,26.6872,26.4454,26.5477,569167.0
2019-01-11 11:00:00,28.56,28.7,28.48,28.57,639588.0,26.557,26.6872,26.4826,26.5663,639588.0
2019-01-11 12:00:00,28.57,28.92,28.57,28.86,431702.0,26.5663,26.8918,26.5663,26.836,431702.0
2019-01-11 13:00:00,28.87,28.87,28.58,28.58,389970.0,26.8453,26.8453,26.5756,26.5756,389970.0
2019-01-11 14:00:00,28.58,28.59,28.42,28.46,400922.0,26.5756,26.5849,26.4269,26.464,400922.0
2019-01-11 15:00:00,28.47,28.6,28.44,28.58,1096346.0,26.4733,26.5942,26.4454,26.5756,1096346.0
2019-01-14 09:30:00,28.44,28.64,28.27,28.42,437588.0,26.4454,26.6314,26.2874,26.4269,437588.0
2019-01-14 10:00:00,28.42,28.57,28.23,28.28,642352.0,26.4269,26.5663,26.2502,26.2967,642352.0
2019-01-14 11:00:00,28.28,28.32,28.06,28.14,358093.0,26.2967,26.3339,26.0921,26.1665,358093.0
2019-01-14 12:00:00,28.14,28.27,28.09,28.1,351367.0,26.1665,26.2874,26.12,26.1293,351367.0
2019-01-14 13:00:00,28.1,28.17,27.97,28.01,558364.0,26.1293,26.1944,26.0084,26.0456,558364.0
2019-01-14 14:00:00,28.01,28.08,27.93,28.03,392318.0,26.0456,26.1107,25.9712,26.0642,392318.0
2019-01-14 15:00:00,28.02,28.05,27.79,27.84,1263110.0,26.0549,26.0828,25.841,25.8875,1263110.0
2019-01-15 09:30:00,27.84,28.08,27.7,27.98,296521.0,25.8875,26.1107,25.7573,26.0177,296521.0
2019-01-15 10:00:00,27.98,28.22,27.71,28.19,467163.0,26.0177,26.2409,25.7666,26.213,467163.0
2019-01-15 11:00:00,28.19,28.32,28.09,28.27,334664.0,26.213,26.3339,26.12,26.2874,334664.0
2019-01-15 12:00:00,28.27,28.35,28.21,28.24,178887.0,26.2874,26.3618,26.2316,26.2595,178887.0
2019-01-15 13:00:00,28.24,28.3,28.22,28.25,297366.0,26.2595,26.3153,26.2409,26.2688,297366.0
2019-01-15 14:00:00,28.25,28.29,27.9,27.98,435335.0,26.2688,26.306,25.9433,26.0177,435335.0
2019-01-15 15:00:00,27.97,28.09,27.95,28.07,743792.0,26.0084,26.12,25.9898,26.1014,743792.0
2019-01-16 09:30:00,28.03,28.07,27.68,27.84,447230.0,26.0642,26.1014,25.7388,25.8875,447230.0
2019-01-16 10:00:00,27.85,27.9,27.62,27.79,801582.0,25.8968,25.9433,25.683,25.841,801582.0
2019-01-16 11:00:00,27.8,27.89,27.49,27.53,479206.0,25.8503,25.934,25.5621,25.5993,479206.0
2019-01-16 12:00:00,27.52,27.58,27.42,27.5,434742.0,25.59,25.6458,25.497,25.5714,434742.0
2019-01-16 13:00:00,27.5,27.59,27.48,27.55,484520.0,25.5714,25.6551,25.5528,25.6179,484520.0
2019-01-16 14:00:00,27.55,27.67,27.48,27.49,468271.0,25.6179,25.7295,25.5528,25.5621,468271.0
2019-01-16 15:00:00,27.49,27.51,27.34,27.36,1184081.0,25.5621,25.5807,25.4226,25.4412,1184081.0
2019-01-17 09:30:00,26.71,27.35,26.71,27.12,699790.0,24.8368,25.4319,24.8368,25.218,699790.0
2019-01-17 10:00:00,27.12,27.12,26.74,26.78,726436.0,25.218,25.218,24.8647,24.9019,726436.0
2019-01-17 11:00:00,26.78,26.91,26.72,26.75,643703.0,24.9019,25.0228,24.8461,24.874,643703.0
2019-01-17 12:00:00,26.75,26.78,26.59,26.7,742776.0,24.874,24.9019,24.7252,24.8275,742776.0
2019-01-17 13:00:00,26.7,26.94,26.67,26.93,426103.0,24.8275,25.0506,24.7996,25.0413,426103.0
2019-01-17 14:00:00,26.94,27.02,26.8,26.85,677235.0,25.0506,25.125,24.9205,24.967,677235.0
2019-01-17 15:00:00,26.85,26.89,26.68,26.84,1476574.0,24.967,25.0042,24.8089,24.9577,1476574.0
2019-01-18 09:30:00,26.96,26.97,26.34,26.4,1013109.0,25.0692,25.0785,24.4927,24.5485,1013109.0
2019-01-18 10:00:00,26.4,26.63,26.36,26.58,1307222.0,24.5485,24.7624,24.5113,24.7159,1307222.0
2019-01-18 11:00:00,26.58,26.68,26.42,26.64,867306.0,24.7159,24.8089,24.5671,24.7717,867306.0
2019-01-18 12:00:00,26.64,26.68,26.4,26.45,749119.0,24.7717,24.8089,24.5485,24.595,749119.0
2019-01-18 13:00:00,26.45,26.55,26.39,26.52,628018.0,24.595,24.688,24.5392,24.6601,628018.0
2019-01-18 14:00:00,26.52,26.53,26.35,26.5,1006316.0,24.6601,24.6694,24.502,24.6415,1006316.0
2019-01-18 15:00:00,26.5,26.58,26.39,26.58,1936434.0,24.6415,24.7159,24.5392,24.7159,1936434.0
2019-01-22 09:30:00,26.53,26.71,26.31,26.38,429909.0,24.6694,24.8368,24.4648,24.5299,429909.0
2019-01-22 10:00:00,26.37,26.5,26.22,26.24,548031.0,24.5206,24.6415,24.3811,24.3997,548031.0
2019-01-22 11:00:00,26.24,26.42,26.2,26.27,807209.0,24.3997,24.5671,24.3625,24.4276,807209.0
2019-01-22 12:00:00,26.28,26.45,26.25,26.34,684382.0,24.4369,24.595,24.409,24.4927,684382.0
2019-01-22 13:00:00,26.34,26.35,26.22,26.26,625961.0,24.4927,24.502,24.3811,24.4183,625961.0
2019-01-22 14:00:00,26.25,26.3,26.17,26.2,583031.0,24.409,24.4555,24.3346,24.3625,583031.0
2019-01-22 15:00:00,26.2,26.34,26.13,26.33,1178059.0,24.3625,24.4927,24.2975,24.4834,1178059.0
2019-01-23 09:30:00,26.29,26.61,26.16,26.53,472547.0,24.4462,24.7438,24.3254,24.6694,472547.0
2019-01-23 10:00:00,26.53,26.74,26.52,26.62,358990.0,24.6694,24.8647,24.6601,24.7531,358990.0
2019-01-23 11:00:00,26.61,26.63,26.39,26.43,361414.0,24.7438,24.7624,24.5392,24.5764,361414.0
2019-01-23 12:00:00,26.43,26.64,26.39,26.59,393144.0,24.5764,24.7717,24.5392,24.7252,393144.0
2019-01-23 13:00:00,26.6,26.63,26.54,26.62,327906.0,24.7345,24.7624,24.6787,24.7531,327906.0
2019-01-23 14:00:00,26.63,26.64,26.52,26.56,248635.0,24.7624,24.7717,24.6601,24.6973,248635.0
2019-01-23 15:00:00,26.56,26.73,26.55,26.71,697467.0,24.6973,24.8554,24.688,24.8368,697467.0
2019-01-24 09:30:00,26.74,27.08,26.74,27.05,457064.0,24.8647,25.1808,24.8647,25.1529,457064.0
2019-01-24 10:00:00,27.05,27.1,26.92,26.96,639398.0,25.1529,25.1994,25.0321,25.0692,639398.0
2019-01-24 11:00:00,26.96,26.98,26.82,26.94,488715.0,25.0692,25.0878,24.9391,25.0506,488715.0
2019-01-24 12:00:00,26.93,26.99,26.76,26.8,514650.0,25.0413,25.0971,24.8833,24.9205,514650.0
2019-01-24 13:00:00,26.79,26.89,26.76,26.85,327279.0,24.9112,25.0042,24.8833,24.967,327279.0
2019-01-24 14:00:00,26.85,26.87,26.57,26.66,855194.0,24.967,24.9856,24.7066,24.7903,855194.0
2019-01-24 15:00:00,26.66,26.79,26.6,26.69,2218015.0,24.7903,24.9112,24.7345,24.8182,2218015.0
2019-01-25 09:30:00,26.92,27.35,26.92,27.15,946255.0,25.0321,25.4319,25.0321,25.2459,946255.0
2019-01-25 10:00:00,27.17,27.39,26.77,26.96,1393892.0,25.2645,25.4691,24.8926,25.0692,1393892.0
2019-01-25 11:00:00,26.96,27.01,26.81,26.82,717773.0,25.0692,25.1157,24.9298,24.9391,717773.0
2019-01-25 12:00:00,26.82,27.0,26.78,26.98,752219.0,24.9391,25.1064,24.9019,25.0878,752219.0
2019-01-25 13:00:00,26.98,26.99,26.76,26.81,493399.0,25.0878,25.0971,24.8833,24.9298,493399.0
2019-01-25 14:00:00,26.82,26.9,26.69,26.85,524892.0,24.9391,25.0135,24.8182,24.967,524892.0
2019-01-25 15:00:00,26.85,26.97,26.79,26.95,1494176.0,24.967,25.0785,24.9112,25.0599,1494176.0
2019-01-28 09:30:00,26.74,27.04,26.66,27.0,477799.0,24.8647,25.1436,24.7903,25.1064,477799.0
2019-01-28 10:00:00,27.0,27.42,26.93,27.35,638686.0,25.1064,25.497,25.0413,25.4319,638686.0
2019-01-28 11:00:00,27.34,27.37,27.07,27.08,321711.0,25.4226,25.4505,25.1715,25.1808,321711.0
2019-01-28 12:00:00,27.08,27.16,27.04,27.14,255235.0,25.1808,25.2552,25.1436,25.2366,255235.0
2019-01-28 13:00:00,27.14,27.28,27.14,27.22,407104.0,25.2366,25.3668,25.2366,25.311,407104.0
2019-01-28 14:00:00,27.22,27.38,27.04,27.05,832065.0,25.311,25.4598,25.1436,25.1529,832065.0
2019-01-28 15:00:00,27.04,27.12,26.96,27.02,1605107.0,25.1436,25.218,25.0692,25.125,1605107.0
2019-01-29 09:30:00,25.65,25.9,25.1,25.55,1365269.0,23.8511,24.0836,23.3397,23.7581,1365269.0
2019-01-29 10:00:00,25.5,26.27,25.49,26.22,1303595.0,23.7116,24.4276,23.7023,24.3811,1303595.0
2019-01-29 11:00:00,26.21,26.46,26.2,26.41,847954.0,24.3718,24.6043,24.3625,24.5578,847954.0
2019-01-29 12:00:00,26.41,26.63,26.32,26.53,743264.0,24.5578,24.7624,24.4741,24.6694,743264.0
2019-01-29 13:00:00,26.53,27.22,26.52,27.11,1279253.0,24.6694,25.311,24.6601,25.2087,1279253.0
2019-01-29 14:00:00,27.1,27.25,26.92,27.12,890292.0,25.1994,25.3389,25.0321,25.218,890292.0
2019-01-29 15:00:00,27.12,27.48,27.12,27.24,1686593.0,25.218,25.5528,25.218,25.3296,1686593.0
2019-01-30 09:30:00,27.22,27.28,26.53,26.7,654651.0,25.311,25.3668,24.6694,24.8275,654651.0
2019-01-30 10:00:00,26.69,26.94,26.55,26.6,1368024.0,24.8182,25.0506,24.688,24.7345,1368024.0
2019-01-30 11:00:00,26.6,26.61,26.29,26.35,754540.0,24.7345,24.7438,24.4462,24.502,754540.0
2019-01-30 12:00:00,26.36,26.44,26.29,26.34,457666.0,24.5113,24.5857,24.4462,24.4927,457666.0
2019-01-30 13:00:00,26.34,26.34,26.19,26.27,401709.0,24.4927,24.4927,24.3532,24.4276,401709.0
2019-01-30 14:00:00,26.27,27.29,26.25,27.29,1504891.0,24.4276,25.3761,24.409,25.3761,1504891.0
2019-01-30 15:00:00,27.29,27.35,27.13,27.24,2143695.0,25.3761,25.4319,25.2273,25.3296,2143695.0
2019-01-31 09:30:00,27.29,27.62,27.0,27.61,529445.0,25.3761,25.683,25.1064,25.6737,529445.0
2019-01-31 10:00:00,27.61,28.02,27.58,27.95,1100269.0,25.6737,26.0549,25.6458,25.9898,1100269.0
2019-01-31 11:00:00,27.95,28.19,27.92,28.03,1245569.0,25.9898,26.213,25.9619,26.0642,1245569.0
2019-01-31 12:00:00,28.04,28.06,27.83,27.88,684875.0,26.0735,26.0921,25.8782,25.9247,684875.0
2019-01-31 13:00:00,27.88,27.96,27.78,27.84,629599.0,25.9247,25.9991,25.8317,25.8875,629599.0
2019-01-31 14:00:00,27.85,28.03,27.83,27.9,516802.0,25.8968,26.0642,25.8782,25.9433,516802.0
2019-01-31 15:00:00,27.9,27.92,27.73,27.82,1466027.0,25.9433,25.9619,25.7852,25.8689,1466027.0
2019-02-01 09:30:00,27.84,28.27,27.84,27.98,552142.0,25.8875,26.2874,25.8875,26.0177,552142.0
2019-02-01 10:00:00,27.98,28.06,27.54,27.64,649045.0,26.0177,26.0921,25.6086,25.7016,649045.0
2019-02-01 11:00:00,27.64,27.77,27.51,27.73,555944.0,25.7016,25.8224,25.5807,25.7852,555944.0
2019-02-01 12:00:00,27.74,27.75,27.45,27.47,460243.0,25.7945,25.8038,25.5249,25.5435,460243.0
2019-02-01 13:00:00,27.47,27.54,27.35,27.37,436704.0,25.5435,25.6086,25.4319,25.4505,436704.0
2019-02-01 14:00:00,27.37,27.5,27.33,27.4,488849.0,25.4505,25.5714,25.4133,25.4784,488849.0
2019-02-01 15:00:00,27.39,27.45,27.32,27.36,1153632.0,25.4691,25.5249,25.404,25.4412,1153632.0
2019-02-04 09:30:00,27.32,27.43,26.82,26.86,481671.0,25.404,25.5063,24.9391,24.9763,481671.0
2019-02-04 10:00:00,26.86,26.92,26.74,26.75,590143.0,24.9763,25.0321,24.8647,24.874,590143.0
2019-02-04 11:00:00,26.75,26.83,26.58,26.8,690215.0,24.874,24.9484,24.7159,24.9205,690215.0
2019-02-04 12:00:00,26.81,26.86,26.69,26.7,596213.0,24.9298,24.9763,24.8182,24.8275,596213.0
2019-02-04 13:00:00,26.7,26.78,26.66,26.68,356407.0,24.8275,24.9019,24.7903,24.8089,356407.0
2019-02-04 14:00:00,26.68,26.79,26.66,26.75,332587.0,24.8089,24.9112,24.7903,24.874,332587.0
2019-02-04 15:00:00,26.75,26.79,26.67,26.78,1106235.0,24.874,24.9112,24.7996,24.9019,1106235.0
2019-02-05 09:30:00,26.78,27.24,26.74,27.21,468313.0,24.9019,25.3296,24.8647,25.3017,468313.0
2019-02-05 10:00:00,27.21,27.24,27.01,27.13,461824.0,25.3017,25.3296,25.1157,25.2273,461824.0
2019-02-05 11:00:00,27.13,27.27,27.08,27.11,541314.0,25.2273,25.3575,25.1808,25.2087,541314.0
2019-02-05 12:00:00,27.12,27.15,27.04,27.07,327248.0,25.218,25.2459,25.1436,25.1715,327248.0
2019-02-05 13:00:00,27.06,27.14,27.05,27.11,332690.0,25.1622,25.2366,25.1529,25.2087,332690.0
2019-02-05 14:00:00,27.11,27.28,27.09,27.27,472413.0,25.2087,25.3668,25.1901,25.3575,472413.0
2019-02-05 15:00:00,27.27,27.37,27.25,27.34,849112.0,25.3575,25.4505,25.3389,25.4226,849112.0
2019-02-06 09:30:00,27.17,27.29,26.68,26.82,365245.0,25.2645,25.3761,24.8089,24.9391,365245.0
2019-02-06 10:00:00,26.82,26.96,26.67,26.69,1085244.0,24.9391,25.0692,24.7996,24.8182,1085244.0
2019-02-06 11:00:00,26.68,26.72,26.45,26.62,596556.0,24.8089,24.8461,24.595,24.7531,596556.0
2019-02-06 12:00:00,26.61,26.67,26.45,26.46,451983.0,24.7438,24.7996,24.595,24.6043,451983.0
2019-02-06 13:00:00,26.45,26.55,26.44,26.48,408270.0,24.595,24.688,24.5857,24.6229,408270.0
2019-02-06 14:00:00,26.48,26.6,26.47,26.55,498681.0,24.6229,24.7345,24.6136,24.688,498681.0
2019-02-06 15:00:00,26.55,26.61,26.41,26.48,1030167.0,24.688,24.7438,24.5578,24.6229,1030167.0
2019-02-07 09:30:00,26.29,26.86,26.28,26.73,534589.0,24.4462,24.9763,24.4369,24.8554,534589.0
2019-02-07 10:00:00,26.73,26.92,26.67,26.74,514085.0,24.8554,25.0321,24.7996,24.8647,514085.0
2019-02-07 11:00:00,26.75,26.79,26.56,26.7,403801.0,24.874,24.9112,24.6973,24.8275,403801.0
2019-02-07 12:00:00,26.69,26.95,26.63,26.84,292345.0,24.8182,25.0599,24.7624,24.9577,292345.0
2019-02-07 13:00:00,26.83,26.88,26.79,26.82,248083.0,24.9484,24.9949,24.9112,24.9391,248083.0
2019-02-07 14:00:00,26.82,26.83,26.68,26.76,310801.0,24.9391,24.9484,24.8089,24.8833,310801.0
2019-02-07 15:00:00,26.76,26.92,26.73,26.89,692090.0,24.8833,25.0321,24.8554,25.0042,692090.0
2019-02-08 09:30:00,26.38,26.83,26.38,26.74,373886.0,24.5299,24.9484,24.5299,24.8647,373886.0
2019-02-08 10:00:00,26.74,26.76,26.48,26.51,228361.0,24.8647,24.8833,24.6229,24.6508,228361.0
2019-02-08 11:00:00,26.51,26.56,26.39,26.51,264179.0,24.6508,24.6973,24.5392,24.6508,264179.0
2019-02-08 12:00:00,26.51,26.53,26.3,26.33,211715.0,24.6508,24.6694,24.4555,24.4834,211715.0
2019-02-08 13:00:00,26.33,26.38,26.29,26.34,254578.0,24.4834,24.5299,24.4462,24.4927,254578.0
2019-02-08 14:00:00,26.34,26.59,26.31,26.57,370691.0,24.4927,24.7252,24.4648,24.7066,370691.0
2019-02-08 15:00:00,26.58,26.65,26.56,26.61,751807.0,24.7159,24.781,24.6973,24.7438,751807.0
2019-02-11 09:30:00,26.7,26.75,26.49,26.62,226830.0,24.8275,24.874,24.6322,24.7531,226830.0
2019-02-11 10:00:00,26.61,26.73,26.46,26.73,267295.0,24.7438,24.8554,24.6043,24.8554,267295.0
2019-02-11 11:00:00,26.73,26.8,26.55,26.57,263747.0,24.8554,24.9205,24.688,24.7066,263747.0
2019-02-11 12:00:00,26.57,26.69,26.54,26.6,291362.0,24.7066,24.8182,24.6787,24.7345,291362.0
2019-02-11 13:00:00,26.59,26.67,26.55,26.67,248287.0,24.7252,24.7996,24.688,24.7996,248287.0
2019-02-11 14:00:00,26.66,26.7,26.56,26.57,304513.0,24.7903,24.8275,24.6973,24.7066,304513.0
2019-02-11 15:00:00,26.57,26.58,26.42,26.5,1354016.0,24.7066,24.7159,24.5671,24.6415,1354016.0
2019-02-12 09:30:00,26.66,27.54,26.58,27.42,1742011.0,24.7903,25.6086,24.7159,25.497,1742011.0
2019-02-12 10:00:00,27.43,27.45,27.24,27.29,782140.0,25.5063,25.5249,25.3296,25.3761,782140.0
2019-02-12 11:00:00,27.29,27.3,27.03,27.09,611721.0,25.3761,25.3854,25.1343,25.1901,611721.0
2019-02-12 12:00:00,27.1,27.34,27.08,27.21,948996.0,25.1994,25.4226,25.1808,25.3017,948996.0
2019-02-12 13:00:00,27.21,27.32,27.17,27.32,637897.0,25.3017,25.404,25.2645,25.404,637897.0
2019-02-12 14:00:00,27.32,27.37,27.13,27.18,891845.0,25.404,25.4505,25.2273,25.2738,891845.0
2019-02-12 15:00:00,27.18,27.35,27.15,27.31,1429642.0,25.2738,25.4319,25.2459,25.3947,1429642.0
2019-02-13 09:30:00,27.31,27.41,26.72,26.98,400703.0,25.3947,25.4877,24.8461,25.0878,400703.0
2019-02-13 10:00:00,26.98,27.14,26.92,26.99,530235.0,25.0878,25.2366,25.0321,25.0971,530235.0
2019-02-13 11:00:00,26.99,27.14,26.81,26.89,467973.0,25.0971,25.2366,24.9298,25.0042,467973.0
2019-02-13 12:00:00,26.9,26.92,26.72,26.83,406962.0,25.0135,25.0321,24.8461,24.9484,406962.0
2019-02-13 13:00:00,26.82,27.09,26.78,27.06,327475.0,24.9391,25.1901,24.9019,25.1622,327475.0
2019-02-13 14:00:00,27.07,27.21,27.07,27.2,336753.0,25.1715,25.3017,25.1715,25.2924,336753.0
2019-02-13 15:00:00,27.2,27.25,27.15,27.19,851416.0,25.2924,25.3389,25.2459,25.2831,851416.0
2019-02-14 09:30:00,26.68,27.09,26.56,27.07,499348.0,24.8089,25.1901,24.6973,25.1715,499348.0
2019-02-14 10:00:00,27.08,27.1,26.81,26.98,406464.0,25.1808,25.1994,24.9298,25.0878,406464.0
2019-02-14 11:00:00,26.97,27.09,26.89,27.07,268027.0,25.0785,25.1901,25.0042,25.1715,268027.0
2019-02-14 12:00:00,27.07,27.12,27.01,27.03,330957.0,25.1715,25.218,25.1157,25.1343,330957.0
2019-02-14 13:00:00,27.04,27.06,26.94,27.02,508610.0,25.1436,25.1622,25.0506,25.125,508610.0
2019-02-14 14:00:00,27.02,27.05,26.97,26.98,298573.0,25.125,25.1529,25.0785,25.0878,298573.0
2019-02-14 15:00:00,26.98,27.04,26.91,26.93,589604.0,25.0878,25.1436,25.0228,25.0413,589604.0
2019-02-15 09:30:00,27.01,27.34,26.85,27.29,423245.0,25.1157,25.4226,24.967,25.3761,423245.0
2019-02-15 10:00:00,27.3,27.31,27.09,27.23,517252.0,25.3854,25.3947,25.1901,25.3203,517252.0
2019-02-15 11:00:00,27.23,27.26,27.03,27.15,378083.0,25.3203,25.3482,25.1343,25.2459,378083.0
2019-02-15 12:00:00,27.15,27.26,27.13,27.19,220579.0,25.2459,25.3482,25.2273,25.2831,220579.0
2019-02-15 13:00:00,27.19,27.25,27.13,27.14,274378.0,25.2831,25.3389,25.2273,25.2366,274378.0
2019-02-15 14:00:00,27.14,27.16,27.06,27.13,320110.0,25.2366,25.2552,25.1622,25.2273,320110.0
2019-02-15 15:00:00,27.12,27.17,27.06,27.12,724583.0,25.218,25.2645,25.1622,25.218,724583.0
2019-02-19 09:30:00,27.11,27.24,26.98,27.13,191828.0,25.2087,25.3296,25.0878,25.2273,191828.0
2019-02-19 10:00:00,27.13,27.45,27.12,27.32,562137.0,25.2273,25.5249,25.218,25.404,562137.0
2019-02-19 11:00:00,27.33,27.35,27.06,27.17,424079.0,25.4133,25.4319,25.1622,25.2645,424079.0
2019-02-19 12:00:00,27.17,27.21,27.06,27.1,470876.0,25.2645,25.3017,25.1622,25.1994,470876.0
2019-02-19 13:00:00,27.09,27.11,26.91,27.05,460191.0,25.1901,25.2087,25.0228,25.1529,460191.0
2019-02-19 14:00:00,27.04,27.1,26.9,27.07,421498.0,25.1436,25.1994,25.0135,25.1715,421498.0
2019-02-19 15:00:00,27.07,27.13,27.01,27.05,845346.0,25.1715,25.2273,25.1157,25.1529,845346.0
2019-02-20 09:30:00,27.03,27.18,26.96,26.97,216977.0,25.1343,25.2738,25.0692,25.0785,216977.0
2019-02-20 10:00:00,26.96,27.05,26.87,26.92,545092.0,25.0692,25.1529,24.9856,25.0321,545092.0
2019-02-20 11:00:00,26.92,27.11,26.91,27.02,485450.0,25.0321,25.2087,25.0228,25.125,485450.0
2019-02-20 12:00:00,27.01,27.2,27.0,27.18,317953.0,25.1157,25.2924,25.1064,25.2738,317953.0
2019-02-20 13:00:00,27.19,27.26,27.06,27.09,392901.0,25.2831,25.3482,25.1622,25.1901,392901.0
2019-02-20 14:00:00,27.1,27.12,26.87,26.88,461007.0,25.1994,25.218,24.9856,24.9949,461007.0
2019-02-20 15:00:00,26.88,27.24,26.86,27.14,1653263.0,24.9949,25.3296,24.9763,25.2366,1653263.0
2019-02-21 09:30:00,26.99,27.47,26.93,27.32,364604.0,25.0971,25.5435,25.0413,25.404,364604.0
2019-02-21 10:00:00,27.33,27.5,27.26,27.41,756161.0,25.4133,25.5714,25.3482,25.4877,756161.0
2019-02-21 11:00:00,27.4,27.56,27.37,27.49,659863.0,25.4784,25.6272,25.4505,25.5621,659863.0
2019-02-21 12:00:00,27.49,27.62,27.46,27.59,509262.0,25.5621,25.683,25.5342,25.6551,509262.0
2019-02-21 13:00:00,27.59,27.64,27.49,27.55,332274.0,25.6551,25.7016,25.5621,25.6179,332274.0
2019-02-21 14:00:00,27.55,27.66,27.47,27.51,507137.0,25.6179,25.7202,25.5435,25.5807,507137.0
2019-02-21 15:00:00,27.51,27.63,27.4,27.62,1088270.0,25.5807,25.6923,25.4784,25.683,1088270.0
2019-02-22 09:30:00,27.76,27.89,27.49,27.63,357958.0,25.8131,25.934,25.5621,25.6923,357958.0
2019-02-22 10:00:00,27.63,28.04,27.61,28.03,772365.0,25.6923,26.0735,25.6737,26.0642,772365.0
2019-02-22 11:00:00,28.03,28.2,28.01,28.18,500808.0,26.0642,26.2223,26.0456,26.2037,500808.0
2019-02-22 12:00:00,28.17,28.19,27.99,28.0,223417.0,26.1944,26.213,26.027,26.0363,223417.0
2019-02-22 13:00:00,28.0,28.05,27.95,28.02,185067.0,26.0363,26.0828,25.9898,26.0549,185067.0
2019-02-22 14:00:00,28.01,28.13,28.0,28.02,622366.0,26.0456,26.1572,26.0363,26.0549,622366.0
2019-02-22 15:00:00,28.01,28.08,27.97,27.99,780824.0,26.0456,26.1107,26.0084,26.027,780824.0
2019-02-25 09:30:00,28.09,28.11,27.82,28.01,476611.0,26.12,26.1386,25.8689,26.0456,476611.0
2019-02-25 10:00:00,28.02,28.03,27.83,27.86,447112.0,26.0549,26.0642,25.8782,25.9061,447112.0
2019-02-25 11:00:00,27.86,27.86,27.71,27.76,407107.0,25.9061,25.9061,25.7666,25.8131,407107.0
2019-02-25 12:00:00,27.75,27.93,27.75,27.78,209381.0,25.8038,25.9712,25.8038,25.8317,209381.0
2019-02-25 13:00:00,27.78,27.86,27.75,27.79,177622.0,25.8317,25.9061,25.8038,25.841,177622.0
2019-02-25 14:00:00,27.79,27.85,27.68,27.69,298204.0,25.841,25.8968,25.7388,25.748,298204.0
2019-02-25 15:00:00,27.69,27.69,27.54,27.57,807370.0,25.748,25.748,25.6086,25.6365,807370.0
2019-02-26 09:30:00,27.4,27.7,27.28,27.44,443409.0,25.4784,25.7573,25.3668,25.5156,443409.0
2019-02-26 10:00:00,27.45,27.64,27.33,27.36,451816.0,25.5249,25.7016,25.4133,25.4412,451816.0
2019-02-26 11:00:00,27.35,27.39,27.21,27.27,426702.0,25.4319,25.4691,25.3017,25.3575,426702.0
2019-02-26 12:00:00,27.27,27.32,27.06,27.06,314848.0,25.3575,25.404,25.1622,25.1622,314848.0
2019-02-26 13:00:00,27.07,27.34,27.06,27.33,523770.0,25.1715,25.4226,25.1622,25.4133,523770.0
2019-02-26 14:00:00,27.34,27.54,27.33,27.54,336516.0,25.4226,25.6086,25.4133,25.6086,336516.0
2019-02-26 15:00:00,27.53,27.56,27.43,27.44,904935.0,25.5993,25.6272,25.5063,25.5156,904935.0
2019-02-27 09:30:00,27.47,27.73,27.14,27.19,571984.0,25.5435,25.7852,25.2366,25.2831,571984.0
2019-02-27 10:00:00,27.2,27.27,26.84,26.96,637407.0,25.2924,25.3575,24.9577,25.0692,637407.0
2019-02-27 11:00:00,26.97,27.18,26.93,27.06,410395.0,25.0785,25.2738,25.0413,25.1622,410395.0
2019-02-27 12:00:00,27.07,27.16,26.99,27.14,361418.0,25.1715,25.2552,25.0971,25.2366,361418.0
2019-02-27 13:00:00,27.13,27.25,27.07,27.09,286819.0,25.2273,25.3389,25.1715,25.1901,286819.0
2019-02-27 14:00:00,27.09,27.24,27.07,27.17,448547.0,25.1901,25.3296,25.1715,25.2645,448547.0
2019-02-27 15:00:00,27.18,27.23,27.08,27.09,1000030.0,25.2738,25.3203,25.1808,25.1901,1000030.0
2019-02-28 09:30:00,26.8,27.18,26.57,27.03,544615.0,24.9205,25.2738,24.7066,25.1343,544615.0
2019-02-28 10:00:00,27.03,27.22,26.84,27.16,547431.0,25.1343,25.311,24.9577,25.2552,547431.0
2019-02-28 11:00:00,27.15,27.28,26.95,27.01,530234.0,25.2459,25.3668,25.0599,25.1157,530234.0
2019-02-28 12:00:00,27.02,27.14,26.95,27.05,377812.0,25.125,25.2366,25.0599,25.1529,377812.0
2019-02-28 13:00:00,27.06,27.08,26.85,26.9,476402.0,25.1622,25.1808,24.967,25.0135,476402.0
2019-02-28 14:00:00,26.9,26.98,26.88,26.98,305010.0,25.0135,25.0878,24.9949,25.0878,305010.0
2019-02-28 15:00:00,26.98,27.13,26.94,27.0,1300690.0,25.0878,25.2273,25.0506,25.1064,1300690.0
2019-03-01 09:30:00,27.22,27.29,26.69,26.69,452379.0,25.311,25.3761,24.8182,24.8182,452379.0
2019-03-01 10:00:00,26.68,26.74,26.34,26.55,788674.0,24.8089,24.8647,24.4927,24.688,788674.0
2019-03-01 11:00:00,26.55,26.57,26.4,26.47,431729.0,24.688,24.7066,24.5485,24.6136,431729.0
2019-03-01 12:00:00,26.46,26.77,26.44,26.71,417054.0,24.6043,24.8926,24.5857,24.8368,417054.0
2019-03-01 13:00:00,26.71,26.75,26.63,26.71,364077.0,24.8368,24.874,24.7624,24.8368,364077.0
2019-03-01 14:00:00,26.71,26.85,26.64,26.77,610605.0,24.8368,24.967,24.7717,24.8926,610605.0
2019-03-01 15:00:00,26.78,26.84,26.72,26.74,1065671.0,24.9019,24.9577,24.8461,24.8647,1065671.0
2019-03-04 09:30:00,26.85,27.3,26.85,27.24,364576.0,24.967,25.3854,24.967,25.3296,364576.0
2019-03-04 10:00:00,27.25,27.74,27.25,27.71,869974.0,25.3389,25.7945,25.3389,25.7666,869974.0
2019-03-04 11:00:00,27.72,27.8,27.55,27.57,641375.0,25.7759,25.8503,25.6179,25.6365,641375.0
2019-03-04 12:00:00,27.57,27.65,27.47,27.59,523809.0,25.6365,25.7109,25.5435,25.6551,523809.0
2019-03-04 13:00:00,27.59,27.62,27.5,27.57,397578.0,25.6551,25.683,25.5714,25.6365,397578.0
2019-03-04 14:00:00,27.57,27.71,27.56,27.66,442109.0,25.6365,25.7666,25.6272,25.7202,442109.0
2019-03-04 15:00:00,27.66,27.7,27.61,27.68,1161695.0,25.7202,25.7573,25.6737,25.7388,1161695.0
2019-03-05 09:30:00,27.67,27.72,27.19,27.28,571696.0,25.7295,25.7759,25.2831,25.3668,571696.0
2019-03-05 10:00:00,27.28,27.47,27.06,27.15,983429.0,25.3668,25.5435,25.1622,25.2459,983429.0
2019-03-05 11:00:00,27.16,27.35,27.15,27.27,478468.0,25.2552,25.4319,25.2459,25.3575,478468.0
2019-03-05 12:00:00,27.27,27.32,27.09,27.1,405247.0,25.3575,25.404,25.1901,25.1994,405247.0
2019-03-05 13:00:00,27.1,27.17,27.02,27.03,372110.0,25.1994,25.2645,25.125,25.1343,372110.0
2019-03-05 14:00:00,27.03,27.14,27.0,27.11,456809.0,25.1343,25.2366,25.1064,25.2087,456809.0
2019-03-05 15:00:00,27.1,27.14,26.86,26.88,1410462.0,25.1994,25.2366,24.9763,24.9949,1410462.0
2019-03-06 09:30:00,26.94,27.35,26.82,27.03,264385.0,25.0506,25.4319,24.9391,25.1343,264385.0
2019-03-06 10:00:00,27.02,27.15,26.91,26.97,387177.0,25.125,25.2459,25.0228,25.0785,387177.0
2019-03-06 11:00:00,26.96,27.19,26.96,27.11,512330.0,25.0692,25.2831,25.0692,25.2087,512330.0
2019-03-06 12:00:00,27.11,27.17,26.94,26.96,391683.0,25.2087,25.2645,25.0506,25.0692,391683.0
2019-03-06 13:00:00,26.97,26.98,26.86,26.97,478213.0,25.0785,25.0878,24.9763,25.0785,478213.0
2019-03-06 14:00:00,26.97,26.98,26.87,26.89,395430.0,25.0785,25.0878,24.9856,25.0042,395430.0
2019-03-06 15:00:00,26.89,26.91,26.76,26.77,947336.0,25.0042,25.0228,24.8833,24.8926,947336.0
2019-03-07 09:30:00,26.87,27.16,26.7,27.11,463573.0,24.9856,25.2552,24.8275,25.2087,463573.0
2019-03-07 10:00:00,27.11,27.45,27.06,27.41,682759.0,25.2087,25.5249,25.1622,25.4877,682759.0
2019-03-07 11:00:00,27.42,27.6,27.38,27.51,440829.0,25.497,25.6644,25.4598,25.5807,440829.0
2019-03-07 12:00:00,27.5,27.83,27.47,27.7,561819.0,25.5714,25.8782,25.5435,25.7573,561819.0
2019-03-07 13:00:00,27.71,27.76,27.52,27.6,474252.0,25.7666,25.8131,25.59,25.6644,474252.0
2019-03-07 14:00:00,27.59,27.65,27.46,27.52,540386.0,25.6551,25.7109,25.5342,25.59,540386.0
2019-03-07 15:00:00,27.52,27.63,27.47,27.53,847434.0,25.59,25.6923,25.5435,25.5993,847434.0
2019-03-08 09:30:00,27.51,27.87,27.43,27.77,365159.0,25.5807,25.9154,25.5063,25.8224,365159.0
2019-03-08 10:00:00,27.77,27.8,27.44,27.54,337841.0,25.8224,25.8503,25.5156,25.6086,337841.0
2019-03-08 11:00:00,27.53,27.59,27.4,27.49,219280.0,25.5993,25.6551,25.4784,25.5621,219280.0
2019-03-08 12:00:00,27.5,27.6,27.43,27.46,218616.0,25.5714,25.6644,25.5063,25.5342,218616.0
2019-03-08 13:00:00,27.46,27.59,27.45,27.54,787301.0,25.5342,25.6551,25.5249,25.6086,787301.0
2019-03-08 14:00:00,27.55,27.62,27.49,27.55,361886.0,25.6179,25.683,25.5621,25.6179,361886.0
2019-03-08 15:00:00,27.54,27.63,27.52,27.59,636110.0,25.6086,25.6923,25.59,25.6551,636110.0
2019-03-11 09:30:00,27.59,28.02,27.59,27.97,248692.0,25.6551,26.0549,25.6551,26.0084,248692.0
2019-03-11 10:00:00,27.97,28.07,27.89,27.92,319006.0,26.0084,26.1014,25.934,25.9619,319006.0
2019-03-11 11:00:00,27.91,28.09,27.85,28.07,309961.0,25.9526,26.12,25.8968,26.1014,309961.0
2019-03-11 12:00:00,28.07,28.14,28.01,28.09,191174.0,26.1014,26.1665,26.0456,26.12,191174.0
2019-03-11 13:00:00,28.09,28.15,28.08,28.12,147276.0,26.12,26.1758,26.1107,26.1479,147276.0
2019-03-11 14:00:00,28.11,28.13,28.06,28.1,250663.0,26.1386,26.1572,26.0921,26.1293,250663.0
2019-03-11 15:00:00,28.1,28.24,28.08,28.21,522230.0,26.1293,26.2595,26.1107,26.2316,522230.0
2019-03-12 09:30:00,28.27,28.34,27.98,28.06,206855.0,26.2874,26.3525,26.0177,26.0921,206855.0
2019-03-12 10:00:00,28.06,28.07,27.68,27.8,370167.0,26.0921,26.1014,25.7388,25.8503,370167.0
2019-03-12 11:00:00,27.79,27.89,27.72,27.86,212436.0,25.841,25.934,25.7759,25.9061,212436.0
2019-03-12 12:00:00,27.86,27.9,27.8,27.84,181213.0,25.9061,25.9433,25.8503,25.8875,181213.0
2019-03-12 13:00:00,27.84,28.01,27.83,27.98,234791.0,25.8875,26.0456,25.8782,26.0177,234791.0
2019-03-12 14:00:00,27.98,28.06,27.97,28.04,177018.0,26.0177,26.0921,26.0084,26.0735,177018.0
2019-03-12 15:00:00,28.03,28.06,27.95,28.01,601357.0,26.0642,26.0921,25.9898,26.0456,601357.0
2019-03-13 09:30:00,28.05,28.16,27.91,27.96,157037.0,26.0828,26.1851,25.9526,25.9991,157037.0
2019-03-13 10:00:00,27.96,28.1,27.89,27.95,436847.0,25.9991,26.1293,25.934,25.9898,436847.0
2019-03-13 11:00:00,27.95,27.97,27.8,27.92,304019.0,25.9898,26.0084,25.8503,25.9619,304019.0
2019-03-13 12:00:00,27.91,27.91,27.8,27.84,188968.0,25.9526,25.9526,25.8503,25.8875,188968.0
2019-03-13 13:00:00,27.84,27.84,27.71,27.72,140907.0,25.8875,25.8875,25.7666,25.7759,140907.0
2019-03-13 14:00:00,27.72,27.73,27.59,27.64,291211.0,25.7759,25.7852,25.6551,25.7016,291211.0
2019-03-13 15:00:00,27.64,27.65,27.38,27.52,1132766.0,25.7016,25.7109,25.4598,25.59,1132766.0
2019-03-14 09:30:00,27.39,27.43,27.18,27.23,144709.0,25.5725,25.6099,25.3764,25.4231,144709.0
2019-03-14 10:00:00,27.23,27.25,26.93,26.98,342978.0,25.4231,25.4418,25.143,25.1897,342978.0
2019-03-14 11:00:00,26.98,27.26,26.96,27.26,357184.0,25.1897,25.4511,25.171,25.4511,357184.0
2019-03-14 12:00:00,27.26,27.28,27.12,27.18,380834.0,25.4511,25.4698,25.3204,25.3764,380834.0
2019-03-14 13:00:00,27.17,27.24,27.16,27.17,176858.0,25.3671,25.4325,25.3578,25.3671,176858.0
2019-03-14 14:00:00,27.17,27.2,27.14,27.18,197054.0,25.3671,25.3951,25.3391,25.3764,197054.0
2019-03-14 15:00:00,27.18,27.21,27.09,27.1,1032321.0,25.3764,25.4045,25.2924,25.3017,1032321.0
2019-03-15 09:30:00,27.13,27.41,27.11,27.29,428076.0,25.3298,25.5912,25.3111,25.4791,428076.0
2019-03-15 10:00:00,27.29,27.3,27.12,27.17,254263.0,25.4791,25.4885,25.3204,25.3671,254263.0
2019-03-15 11:00:00,27.17,27.2,27.05,27.09,252844.0,25.3671,25.3951,25.2551,25.2924,252844.0
2019-03-15 12:00:00,27.08,27.17,27.05,27.13,207397.0,25.2831,25.3671,25.2551,25.3298,207397.0
2019-03-15 13:00:00,27.14,27.14,26.98,26.99,169254.0,25.3391,25.3391,25.1897,25.199,169254.0
2019-03-15 14:00:00,27.0,27.03,26.91,26.91,229061.0,25.2084,25.2364,25.1244,25.1244,229061.0
2019-03-15 15:00:00,26.91,26.95,26.81,26.87,955547.0,25.1244,25.1617,25.031,25.087,955547.0
2019-03-18 09:30:00,26.87,27.03,26.87,26.99,291339.0,25.087,25.2364,25.087,25.199,291339.0
2019-03-18 10:00:00,26.99,27.0,26.69,26.75,436776.0,25.199,25.2084,24.919,24.975,436776.0
2019-03-18 11:00:00,26.75,26.79,26.59,26.64,460565.0,24.975,25.0123,24.8256,24.8723,460565.0
2019-03-18 12:00:00,26.65,26.77,26.64,26.73,369136.0,24.8816,24.9936,24.8723,24.9563,369136.0
2019-03-18 13:00:00,26.74,26.83,26.69,26.79,406967.0,24.9656,25.0497,24.919,25.0123,406967.0
2019-03-18 14:00:00,26.79,26.8,26.64,26.67,587439.0,25.0123,25.0217,24.8723,24.9003,587439.0
2019-03-18 15:00:00,26.67,26.75,26.64,26.67,1503708.0,24.9003,24.975,24.8723,24.9003,1503708.0
2019-03-19 09:30:00,26.68,26.84,26.62,26.75,191347.0,24.9096,25.059,24.8536,24.975,191347.0
2019-03-19 10:00:00,26.75,26.9,26.75,26.83,437955.0,24.975,25.115,24.975,25.0497,437955.0
2019-03-19 11:00:00,26.83,26.88,26.64,26.82,774872.0,25.0497,25.0963,24.8723,25.0403,774872.0
2019-03-19 12:00:00,26.82,26.94,26.56,26.61,573331.0,25.0403,25.1524,24.7976,24.8443,573331.0
2019-03-19 13:00:00,26.61,26.63,26.46,26.5,292154.0,24.8443,24.8629,24.7042,24.7416,292154.0
2019-03-19 14:00:00,26.5,26.51,26.33,26.38,295179.0,24.7416,24.7509,24.5828,24.6295,295179.0
2019-03-19 15:00:00,26.39,26.7,26.18,26.24,1372303.0,24.6389,24.9283,24.4428,24.4988,1372303.0
2019-03-20 09:30:00,26.07,26.39,25.9,25.94,427496.0,24.3401,24.6389,24.1814,24.2187,427496.0
2019-03-20 10:00:00,25.93,26.05,25.6,25.63,794489.0,24.2094,24.3214,23.9013,23.9293,794489.0
2019-03-20 11:00:00,25.63,25.66,25.32,25.38,599902.0,23.9293,23.9573,23.6399,23.6959,599902.0
2019-03-20 12:00:00,25.38,25.44,25.24,25.43,512389.0,23.6959,23.7519,23.5652,23.7426,512389.0
2019-03-20 13:00:00,25.42,25.71,25.4,25.65,429655.0,23.7332,24.004,23.7146,23.948,429655.0
2019-03-20 14:00:00,25.66,26.12,25.65,26.01,1086827.0,23.9573,24.3868,23.948,24.2841,1086827.0
2019-03-20 15:00:00,26.01,26.09,25.73,25.8,2062378.0,24.2841,24.3588,24.0227,24.088,2062378.0
2019-03-21 09:30:00,25.87,26.27,25.7,26.13,503913.0,24.1534,24.5268,23.9946,24.3961,503913.0
2019-03-21 10:00:00,26.13,26.46,26.12,26.39,743885.0,24.3961,24.7042,24.3868,24.6389,743885.0
2019-03-21 11:00:00,26.4,26.58,26.29,26.54,850494.0,24.6482,24.8163,24.5455,24.7789,850494.0
2019-03-21 12:00:00,26.54,26.56,26.39,26.39,284186.0,24.7789,24.7976,24.6389,24.6389,284186.0
2019-03-21 13:00:00,26.39,26.48,26.36,26.42,347773.0,24.6389,24.7229,24.6109,24.6669,347773.0
2019-03-21 14:00:00,26.42,26.57,26.38,26.46,448263.0,24.6669,24.8069,24.6295,24.7042,448263.0
2019-03-21 15:00:00,26.47,26.54,26.29,26.3,938676.0,24.7136,24.7789,24.5455,24.5548,938676.0
2019-03-22 09:30:00,26.26,26.43,26.15,26.3,231684.0,24.5175,24.6762,24.4148,24.5548,231684.0
2019-03-22 10:00:00,26.31,26.78,26.3,26.6,598886.0,24.5642,25.003,24.5548,24.8349,598886.0
2019-03-22 11:00:00,26.6,26.68,26.46,26.58,274385.0,24.8349,24.9096,24.7042,24.8163,274385.0
2019-03-22 12:00:00,26.58,26.63,26.46,26.61,256102.0,24.8163,24.8629,24.7042,24.8443,256102.0
2019-03-22 13:00:00,26.6,26.92,26.59,26.71,553157.0,24.8349,25.1337,24.8256,24.9376,553157.0
2019-03-22 14:00:00,26.72,26.96,26.69,26.92,578154.0,24.947,25.171,24.919,25.1337,578154.0
2019-03-22 15:00:00,26.91,26.95,26.56,26.58,937017.0,25.1244,25.1617,24.7976,24.8163,937017.0
2019-03-25 09:30:00,26.46,26.98,26.35,26.82,405027.0,24.7042,25.1897,24.6015,25.0403,405027.0
2019-03-25 10:00:00,26.83,26.97,26.64,26.9,318720.0,25.0497,25.1804,24.8723,25.115,318720.0
2019-03-25 11:00:00,26.9,27.18,26.87,27.05,333904.0,25.115,25.3764,25.087,25.2551,333904.0
2019-03-25 12:00:00,27.05,27.15,26.93,27.14,323642.0,25.2551,25.3484,25.143,25.3391,323642.0
2019-03-25 13:00:00,27.15,27.17,27.01,27.03,206294.0,25.3484,25.3671,25.2177,25.2364,206294.0
2019-03-25 14:00:00,27.04,27.14,27.01,27.1,239010.0,25.2457,25.3391,25.2177,25.3017,239010.0
2019-03-25 15:00:00,27.1,27.27,27.07,27.22,891675.0,25.3017,25.4605,25.2737,25.4138,891675.0
2019-03-26 09:30:00,27.25,27.38,27.02,27.17,281049.0,25.4418,25.5632,25.2271,25.3671,281049.0
2019-03-26 10:00:00,27.16,27.2,27.01,27.16,381621.0,25.3578,25.3951,25.2177,25.3578,381621.0
2019-03-26 11:00:00,27.16,27.24,27.08,27.16,307020.0,25.3578,25.4325,25.2831,25.3578,307020.0
2019-03-26 12:00:00,27.16,27.19,27.02,27.14,220282.0,25.3578,25.3858,25.2271,25.3391,220282.0
2019-03-26 13:00:00,27.14,27.23,27.12,27.17,283707.0,25.3391,25.4231,25.3204,25.3671,283707.0
2019-03-26 14:00:00,27.17,27.21,27.07,27.2,203618.0,25.3671,25.4045,25.2737,25.3951,203618.0
2019-03-26 15:00:00,27.21,27.43,27.2,27.39,757712.0,25.4045,25.6099,25.3951,25.5725,757712.0
2019-03-27 09:30:00,27.89,28.4,27.81,27.85,754086.0,26.0393,26.5155,25.9646,26.002,754086.0
2019-03-27 10:00:00,27.86,28.44,27.84,28.27,940563.0,26.0113,26.5528,25.9926,26.3941,940563.0
2019-03-27 11:00:00,28.27,28.85,28.21,28.77,1438631.0,26.3941,26.9356,26.3381,26.8609,1438631.0
2019-03-27 12:00:00,28.77,28.89,28.64,28.78,1007860.0,26.8609,26.973,26.7396,26.8703,1007860.0
2019-03-27 13:00:00,28.79,28.83,28.61,28.8,503518.0,26.8796,26.917,26.7116,26.8889,503518.0
2019-03-27 14:00:00,28.8,28.86,28.52,28.55,638029.0,26.8889,26.945,26.6275,26.6555,638029.0
2019-03-27 15:00:00,28.55,28.85,28.49,28.79,1844453.0,26.6555,26.9356,26.5995,26.8796,1844453.0
2019-03-28 09:30:00,28.84,28.9,28.5,28.81,607360.0,26.9263,26.9823,26.6089,26.8983,607360.0
2019-03-28 10:00:00,28.8,28.81,28.41,28.62,874789.0,26.8889,26.8983,26.5248,26.7209,874789.0
2019-03-28 11:00:00,28.63,28.63,28.32,28.54,623800.0,26.7302,26.7302,26.4408,26.6462,623800.0
2019-03-28 12:00:00,28.53,28.71,28.39,28.71,330140.0,26.6369,26.8049,26.5062,26.8049,330140.0
2019-03-28 13:00:00,28.71,28.71,28.49,28.53,286965.0,26.8049,26.8049,26.5995,26.6369,286965.0
2019-03-28 14:00:00,28.54,28.67,28.35,28.38,797221.0,26.6462,26.7676,26.4688,26.4968,797221.0
2019-03-28 15:00:00,28.38,28.46,28.31,28.31,1390923.0,26.4968,26.5715,26.4315,26.4315,1390923.0
2019-03-29 09:30:00,28.49,28.61,28.19,28.48,257054.0,26.5995,26.7116,26.3194,26.5902,257054.0
2019-03-29 10:00:00,28.5,28.75,28.17,28.29,524459.0,26.6089,26.8423,26.3007,26.4128,524459.0
2019-03-29 11:00:00,28.29,28.32,28.01,28.12,349673.0,26.4128,26.4408,26.1514,26.2541,349673.0
2019-03-29 12:00:00,28.12,28.14,27.97,28.08,248163.0,26.2541,26.2727,26.114,26.2167,248163.0
2019-03-29 13:00:00,28.08,28.1,27.98,28.07,208186.0,26.2167,26.2354,26.1234,26.2074,208186.0
2019-03-29 14:00:00,28.07,28.14,28.03,28.07,228193.0,26.2074,26.2727,26.17,26.2074,228193.0
2019-03-29 15:00:00,28.07,28.08,27.92,27.96,756599.0,26.2074,26.2167,26.0673,26.1047,756599.0
2019-04-01 09:30:00,28.05,28.05,27.56,27.79,378905.0,26.1887,26.1887,25.7312,25.946,378905.0
2019-04-01 10:00:00,27.79,27.85,27.36,27.47,663739.0,25.946,26.002,25.5445,25.6472,663739.0
2019-04-01 11:00:00,27.47,27.69,27.37,27.69,403726.0,25.6472,25.8526,25.5538,25.8526,403726.0
2019-04-01 12:00:00,27.69,27.78,27.6,27.71,285219.0,25.8526,25.9366,25.7686,25.8713,285219.0
2019-04-01 13:00:00,27.71,27.97,27.7,27.96,228754.0,25.8713,26.114,25.8619,26.1047,228754.0
2019-04-01 14:00:00,27.96,27.98,27.84,27.87,195164.0,26.1047,26.1234,25.9926,26.0207,195164.0
2019-04-01 15:00:00,27.87,28.0,27.86,27.9,542542.0,26.0207,26.142,26.0113,26.0487,542542.0
2019-04-02 09:30:00,27.93,27.93,27.44,27.48,187036.0,26.0767,26.0767,25.6192,25.6565,187036.0
2019-04-02 10:00:00,27.48,27.85,27.46,27.59,287251.0,25.6565,26.002,25.6379,25.7592,287251.0
2019-04-02 11:00:00,27.6,27.65,27.49,27.64,230515.0,25.7686,25.8153,25.6659,25.8059,230515.0
2019-04-02 12:00:00,27.64,27.66,27.46,27.58,182389.0,25.8059,25.8246,25.6379,25.7499,182389.0
2019-04-02 13:00:00,27.57,27.73,27.56,27.66,159208.0,25.7406,25.8899,25.7312,25.8246,159208.0
2019-04-02 14:00:00,27.66,27.66,27.57,27.63,163703.0,25.8246,25.8246,25.7406,25.7966,163703.0
2019-04-02 15:00:00,27.63,27.82,27.58,27.76,628604.0,25.7966,25.974,25.7499,25.918,628604.0
2019-04-03 09:30:00,27.9,27.97,27.55,27.93,378757.0,26.0487,26.114,25.7219,26.0767,378757.0
2019-04-03 10:00:00,27.93,28.12,27.88,27.95,384739.0,26.0767,26.2541,26.03,26.0953,384739.0
2019-04-03 11:00:00,27.97,28.0,27.89,27.93,232526.0,26.114,26.142,26.0393,26.0767,232526.0
2019-04-03 12:00:00,27.94,28.14,27.93,28.05,217618.0,26.086,26.2727,26.0767,26.1887,217618.0
2019-04-03 13:00:00,28.05,28.11,27.97,27.98,128952.0,26.1887,26.2447,26.114,26.1234,128952.0
2019-04-03 14:00:00,27.98,27.99,27.76,27.76,254289.0,26.1234,26.1327,25.918,25.918,254289.0
2019-04-03 15:00:00,27.76,27.83,27.72,27.78,740872.0,25.918,25.9833,25.8806,25.9366,740872.0
2019-04-04 09:30:00,27.71,28.1,27.71,27.99,110006.0,25.8713,26.2354,25.8713,26.1327,110006.0
2019-04-04 10:00:00,27.99,28.3,27.97,28.3,136759.0,26.1327,26.4221,26.114,26.4221,136759.0
2019-04-04 11:00:00,28.3,28.48,28.26,28.41,286897.0,26.4221,26.5902,26.3848,26.5248,286897.0
2019-04-04 12:00:00,28.42,28.52,28.15,28.25,1190353.0,26.5342,26.6275,26.2821,26.3754,1190353.0
2019-04-04 13:00:00,28.25,28.51,28.25,28.5,282725.0,26.3754,26.6182,26.3754,26.6089,282725.0
2019-04-04 14:00:00,28.5,28.54,28.42,28.47,272997.0,26.6089,26.6462,26.5342,26.5808,272997.0
2019-04-04 15:00:00,28.47,28.61,28.44,28.59,653859.0,26.5808,26.7116,26.5528,26.6929,653859.0
2019-04-05 09:30:00,28.59,28.95,28.51,28.81,211285.0,26.6929,27.029,26.6182,26.8983,211285.0
2019-04-05 10:00:00,28.82,29.03,28.7,28.9,601037.0,26.9076,27.1037,26.7956,26.9823,601037.0
2019-04-05 11:00:00,28.89,28.95,28.84,28.95,326593.0,26.973,27.029,26.9263,27.029,326593.0
2019-04-05 12:00:00,28.94,28.99,28.8,28.85,246537.0,27.0197,27.0663,26.8889,26.9356,246537.0
2019-04-05 13:00:00,28.85,28.87,28.73,28.8,266206.0,26.9356,26.9543,26.8236,26.8889,266206.0
2019-04-05 14:00:00,28.8,28.83,28.77,28.81,135479.0,26.8889,26.917,26.8609,26.8983,135479.0
2019-04-05 15:00:00,28.81,28.98,28.76,28.94,495933.0,26.8983,27.057,26.8516,27.0197,495933.0
2019-04-08 09:30:00,28.86,29.02,28.67,28.87,228209.0,26.945,27.0943,26.7676,26.9543,228209.0
2019-04-08 10:00:00,28.87,28.89,28.7,28.78,275726.0,26.9543,26.973,26.7956,26.8703,275726.0
2019-04-08 11:00:00,28.79,28.84,28.61,28.79,206622.0,26.8796,26.9263,26.7116,26.8796,206622.0
2019-04-08 12:00:00,28.79,28.85,28.73,28.84,154765.0,26.8796,26.9356,26.8236,26.9263,154765.0
2019-04-08 13:00:00,28.85,28.9,28.8,28.88,93646.0,26.9356,26.9823,26.8889,26.9636,93646.0
2019-04-08 14:00:00,28.87,28.89,28.82,28.83,118887.0,26.9543,26.973,26.9076,26.917,118887.0
2019-04-08 15:00:00,28.84,28.89,28.75,28.84,775952.0,26.9263,26.973,26.8423,26.9263,775952.0
2019-04-09 09:30:00,28.79,28.89,28.63,28.86,124338.0,26.8796,26.973,26.7302,26.945,124338.0
2019-04-09 10:00:00,28.86,29.01,28.82,29.0,425254.0,26.945,27.085,26.9076,27.0757,425254.0
2019-04-09 11:00:00,29.0,29.03,28.9,28.95,539248.0,27.0757,27.1037,26.9823,27.029,539248.0
2019-04-09 12:00:00,28.95,29.0,28.87,28.88,413324.0,27.029,27.0757,26.9543,26.9636,413324.0
2019-04-09 13:00:00,28.88,28.88,28.75,28.78,184202.0,26.9636,26.9636,26.8423,26.8703,184202.0
2019-04-09 14:00:00,28.78,28.79,28.57,28.57,260225.0,26.8703,26.8796,26.6742,26.6742,260225.0
2019-04-09 15:00:00,28.58,28.63,28.48,28.57,626471.0,26.6835,26.7302,26.5902,26.6742,626471.0
2019-04-10 09:30:00,28.83,29.1,28.8,28.95,309810.0,26.917,27.169,26.8889,27.029,309810.0
2019-04-10 10:00:00,28.95,28.95,28.56,28.6,227174.0,27.029,27.029,26.6649,26.7022,227174.0
2019-04-10 11:00:00,28.6,28.9,28.6,28.9,221182.0,26.7022,26.9823,26.7022,26.9823,221182.0
2019-04-10 12:00:00,28.9,28.9,28.72,28.74,125058.0,26.9823,26.9823,26.8143,26.8329,125058.0
2019-04-10 13:00:00,28.74,28.85,28.72,28.82,129595.0,26.8329,26.9356,26.8143,26.9076,129595.0
2019-04-10 14:00:00,28.82,28.88,28.72,28.85,205431.0,26.9076,26.9636,26.8143,26.9356,205431.0
2019-04-10 15:00:00,28.86,28.99,28.85,28.92,505809.0,26.945,27.0663,26.9356,27.001,505809.0
2019-04-11 09:30:00,29.0,29.21,28.97,29.09,190881.0,27.0757,27.2717,27.0477,27.1597,190881.0
2019-04-11 10:00:00,29.09,29.24,29.05,29.18,263108.0,27.1597,27.2997,27.1224,27.2437,263108.0
2019-04-11 11:00:00,29.18,29.43,29.18,29.4,382231.0,27.2437,27.4771,27.2437,27.4491,382231.0
2019-04-11 12:00:00,29.4,29.43,29.3,29.42,324872.0,27.4491,27.4771,27.3558,27.4678,324872.0
2019-04-11 13:00:00,29.42,29.42,29.31,29.36,171396.0,27.4678,27.4678,27.3651,27.4118,171396.0
2019-04-11 14:00:00,29.36,29.41,29.28,29.38,348326.0,27.4118,27.4585,27.3371,27.4305,348326.0
2019-04-11 15:00:00,29.37,29.5,29.37,29.42,550066.0,27.4211,27.5425,27.4211,27.4678,550066.0
2019-04-12 09:30:00,29.45,29.54,29.26,29.45,272297.0,27.4958,27.5798,27.3184,27.4958,272297.0
2019-04-12 10:00:00,29.44,29.5,29.3,29.33,263814.0,27.4865,27.5425,27.3558,27.3838,263814.0
2019-04-12 11:00:00,29.33,29.37,29.27,29.34,126434.0,27.3838,27.4211,27.3278,27.3931,126434.0
2019-04-12 12:00:00,29.33,29.42,29.32,29.38,118987.0,27.3838,27.4678,27.3744,27.4305,118987.0
2019-04-12 13:00:00,29.39,29.41,29.28,29.29,135002.0,27.4398,27.4585,27.3371,27.3464,135002.0
2019-04-12 14:00:00,29.29,29.34,29.22,29.26,122262.0,27.3464,27.3931,27.2811,27.3184,122262.0
2019-04-12 15:00:00,29.26,29.4,29.22,29.39,392899.0,27.3184,27.4491,27.2811,27.4398,392899.0
2019-04-15 09:30:00,29.46,29.57,29.19,29.45,128404.0,27.5051,27.6079,27.2531,27.4958,128404.0
2019-04-15 10:00:00,29.45,29.49,29.29,29.4,189617.0,27.4958,27.5332,27.3464,27.4491,189617.0
2019-04-15 11:00:00,29.41,29.55,29.41,29.48,205990.0,27.4585,27.5892,27.4585,27.5238,205990.0
2019-04-15 12:00:00,29.48,29.53,29.37,29.37,119136.0,27.5238,27.5705,27.4211,27.4211,119136.0
2019-04-15 13:00:00,29.37,29.49,29.36,29.48,99558.0,27.4211,27.5332,27.4118,27.5238,99558.0
2019-04-15 14:00:00,29.49,29.58,29.48,29.51,152007.0,27.5332,27.6172,27.5238,27.5518,152007.0
2019-04-15 15:00:00,29.51,29.56,29.47,29.51,538459.0,27.5518,27.5985,27.5145,27.5518,538459.0
2019-04-16 09:30:00,29.67,29.7,29.56,29.6,115656.0,27.7012,27.7292,27.5985,27.6359,115656.0
2019-04-16 10:00:00,29.61,29.68,29.46,29.52,559662.0,27.6452,27.7106,27.5051,27.5612,559662.0
2019-04-16 11:00:00,29.52,29.61,29.44,29.56,374242.0,27.5612,27.6452,27.4865,27.5985,374242.0
2019-04-16 12:00:00,29.57,29.71,29.56,29.66,196248.0,27.6079,27.7386,27.5985,27.6919,196248.0
2019-04-16 13:00:00,29.66,29.73,29.64,29.69,165023.0,27.6919,27.7572,27.6732,27.7199,165023.0
2019-04-16 14:00:00,29.69,29.73,29.64,29.73,184095.0,27.7199,27.7572,27.6732,27.7572,184095.0
2019-04-16 15:00:00,29.73,29.82,29.69,29.75,574640.0,27.7572,27.8413,27.7199,27.7759,574640.0
2019-04-17 09:30:00,29.87,30.17,29.82,29.93,393837.0,27.8879,28.168,27.8413,27.944,393837.0
2019-04-17 10:00:00,29.93,30.06,29.8,29.94,393826.0,27.944,28.0653,27.8226,27.9533,393826.0
2019-04-17 11:00:00,29.95,30.06,29.87,29.98,179867.0,27.9626,28.0653,27.8879,27.9906,179867.0
2019-04-17 12:00:00,29.98,30.04,29.85,30.02,250774.0,27.9906,28.0467,27.8693,28.028,250774.0
2019-04-17 13:00:00,30.03,30.14,30.02,30.11,218065.0,28.0373,28.14,28.028,28.112,218065.0
2019-04-17 14:00:00,30.11,30.15,30.04,30.1,229750.0,28.112,28.1494,28.0467,28.1027,229750.0
2019-04-17 15:00:00,30.1,30.15,30.02,30.04,718330.0,28.1027,28.1494,28.028,28.0467,718330.0
2019-04-18 09:30:00,29.99,30.39,29.99,30.2,219203.0,28.0,28.3734,28.0,28.196,219203.0
2019-04-18 10:00:00,30.2,30.25,30.0,30.13,354811.0,28.196,28.2427,28.0093,28.1307,354811.0
2019-04-18 11:00:00,30.13,30.47,30.11,30.43,400397.0,28.1307,28.4481,28.112,28.4108,400397.0
2019-04-18 12:00:00,30.42,30.57,30.42,30.49,297361.0,28.4014,28.5415,28.4014,28.4668,297361.0
2019-04-18 13:00:00,30.48,30.53,30.44,30.52,162014.0,28.4575,28.5041,28.4201,28.4948,162014.0
2019-04-18 14:00:00,30.52,30.59,30.47,30.51,433789.0,28.4948,28.5602,28.4481,28.4855,433789.0
2019-04-18 15:00:00,30.51,30.54,30.33,30.41,846547.0,28.4855,28.5135,28.3174,28.3921,846547.0
2019-04-22 09:30:00,30.36,30.62,30.32,30.53,313688.0,28.3454,28.5882,28.3081,28.5041,313688.0
2019-04-22 10:00:00,30.53,30.65,30.15,30.62,943712.0,28.5041,28.6162,28.1494,28.5882,943712.0
2019-04-22 11:00:00,30.61,30.69,30.53,30.61,577950.0,28.5788,28.6535,28.5041,28.5788,577950.0
2019-04-22 12:00:00,30.61,30.65,30.5,30.53,276400.0,28.5788,28.6162,28.4761,28.5041,276400.0
2019-04-22 13:00:00,30.52,30.52,30.41,30.44,273652.0,28.4948,28.4948,28.3921,28.4201,273652.0
2019-04-22 14:00:00,30.44,30.46,30.3,30.41,349076.0,28.4201,28.4388,28.2894,28.3921,349076.0
2019-04-22 15:00:00,30.41,30.44,30.21,30.23,1183091.0,28.3921,28.4201,28.2054,28.2241,1183091.0
2019-04-23 09:30:00,30.75,31.49,30.52,30.97,677454.0,28.7096,29.4004,28.4948,28.915,677454.0
2019-04-23 10:00:00,30.98,31.36,30.85,31.13,1110813.0,28.9243,29.2791,28.8029,29.0643,1110813.0
2019-04-23 11:00:00,31.13,31.3,30.89,31.24,549467.0,29.0643,29.2231,28.8403,29.167,549467.0
2019-04-23 12:00:00,31.23,31.46,31.23,31.39,405881.0,29.1577,29.3724,29.1577,29.3071,405881.0
2019-04-23 13:00:00,31.39,31.71,31.36,31.48,652582.0,29.3071,29.6058,29.2791,29.3911,652582.0
2019-04-23 14:00:00,31.48,31.48,31.23,31.3,754713.0,29.3911,29.3911,29.1577,29.2231,754713.0
2019-04-23 15:00:00,31.3,31.42,31.22,31.34,2081378.0,29.2231,29.3351,29.1484,29.2604,2081378.0
2019-04-24 09:30:00,31.75,31.9,31.15,31.57,314531.0,29.6432,29.7832,29.083,29.4751,314531.0
2019-04-24 10:00:00,31.56,31.82,31.54,31.81,460526.0,29.4658,29.7085,29.4471,29.6992,460526.0
2019-04-24 11:00:00,31.81,31.95,31.58,31.64,357264.0,29.6992,29.8299,29.4845,29.5405,357264.0
2019-04-24 12:00:00,31.64,31.65,31.41,31.5,288280.0,29.5405,29.5498,29.3258,29.4098,288280.0
2019-04-24 13:00:00,31.49,31.63,31.44,31.58,239876.0,29.4004,29.5312,29.3538,29.4845,239876.0
2019-04-24 14:00:00,31.59,31.75,31.55,31.72,295973.0,29.4938,29.6432,29.4565,29.6152,295973.0
2019-04-24 15:00:00,31.72,31.88,31.71,31.87,836110.0,29.6152,29.7646,29.6058,29.7552,836110.0
2019-04-25 09:30:00,31.24,31.53,30.87,31.31,602244.0,29.167,29.4378,28.8216,29.2324,602244.0
2019-04-25 10:00:00,31.31,31.46,30.9,31.38,662001.0,29.2324,29.3724,28.8496,29.2977,662001.0
2019-04-25 11:00:00,31.38,31.79,31.37,31.78,408890.0,29.2977,29.6805,29.2884,29.6712,408890.0
2019-04-25 12:00:00,31.78,31.87,31.5,31.79,350559.0,29.6712,29.7552,29.4098,29.6805,350559.0
2019-04-25 13:00:00,31.79,31.82,31.56,31.81,313864.0,29.6805,29.7085,29.4658,29.6992,313864.0
2019-04-25 14:00:00,31.81,31.9,31.71,31.82,403834.0,29.6992,29.7832,29.6058,29.7085,403834.0
2019-04-25 15:00:00,31.81,31.81,31.64,31.67,876922.0,29.6992,29.6992,29.5405,29.5685,876922.0
2019-04-26 09:30:00,31.81,31.84,31.6,31.61,267829.0,29.6992,29.7272,29.5031,29.5125,267829.0
2019-04-26 10:00:00,31.62,31.79,31.53,31.69,415168.0,29.5218,29.6805,29.4378,29.5872,415168.0
2019-04-26 11:00:00,31.69,31.82,31.59,31.6,298411.0,29.5872,29.7085,29.4938,29.5031,298411.0
2019-04-26 12:00:00,31.59,31.73,31.54,31.64,256850.0,29.4938,29.6245,29.4471,29.5405,256850.0
2019-04-26 13:00:00,31.63,31.64,31.55,31.59,307114.0,29.5312,29.5405,29.4565,29.4938,307114.0
2019-04-26 14:00:00,31.59,31.59,31.48,31.51,362878.0,29.4938,29.4938,29.3911,29.4191,362878.0
2019-04-26 15:00:00,31.52,31.56,31.43,31.46,850080.0,29.4285,29.4658,29.3444,29.3724,850080.0
2019-04-29 09:30:00,31.43,31.5,31.21,31.25,196105.0,29.3444,29.4098,29.139,29.1764,196105.0
2019-04-29 10:00:00,31.25,31.37,31.17,31.24,314581.0,29.1764,29.2884,29.1017,29.167,314581.0
2019-04-29 11:00:00,31.24,31.27,31.19,31.23,326724.0,29.167,29.195,29.1204,29.1577,326724.0
2019-04-29 12:00:00,31.24,31.43,31.22,31.29,267864.0,29.167,29.3444,29.1484,29.2137,267864.0
2019-04-29 13:00:00,31.3,31.36,31.24,31.31,220796.0,29.2231,29.2791,29.167,29.2324,220796.0
2019-04-29 14:00:00,31.32,31.38,31.3,31.33,261304.0,29.2417,29.2977,29.2231,29.2511,261304.0
2019-04-29 15:00:00,31.33,31.39,31.23,31.32,809964.0,29.2511,29.3071,29.1577,29.2417,809964.0
2019-04-30 09:30:00,31.29,31.37,31.17,31.17,234734.0,29.2137,29.2884,29.1017,29.1017,234734.0
2019-04-30 10:00:00,31.17,31.35,31.17,31.33,342910.0,29.1017,29.2697,29.1017,29.2511,342910.0
2019-04-30 11:00:00,31.34,31.45,31.16,31.39,252816.0,29.2604,29.3631,29.0923,29.3071,252816.0
2019-04-30 12:00:00,31.39,31.43,31.25,31.27,273038.0,29.3071,29.3444,29.1764,29.195,273038.0
2019-04-30 13:00:00,31.28,31.4,31.27,31.39,236127.0,29.2044,29.3164,29.195,29.3071,236127.0
2019-04-30 14:00:00,31.4,31.54,31.37,31.47,204489.0,29.3164,29.4471,29.2884,29.3818,204489.0
2019-04-30 15:00:00,31.48,31.52,31.39,31.46,619639.0,29.3911,29.4285,29.3071,29.3724,619639.0
2019-05-01 09:30:00,31.52,31.89,31.49,31.7,112796.0,29.4285,29.7739,29.4004,29.5965,112796.0
2019-05-01 10:00:00,31.71,31.86,31.68,31.85,184796.0,29.6058,29.7459,29.5778,29.7366,184796.0
2019-05-01 11:00:00,31.85,31.89,31.67,31.69,210278.0,29.7366,29.7739,29.5685,29.5872,210278.0
2019-05-01 12:00:00,31.7,31.74,31.51,31.68,302956.0,29.5965,29.6339,29.4191,29.5778,302956.0
2019-05-01 13:00:00,31.68,31.78,31.57,31.74,366777.0,29.5778,29.6712,29.4751,29.6339,366777.0
2019-05-01 14:00:00,31.74,32.01,31.59,31.62,801286.0,29.6339,29.8859,29.4938,29.5218,801286.0
2019-05-01 15:00:00,31.61,31.65,31.27,31.29,788654.0,29.5125,29.5498,29.195,29.2137,788654.0
2019-05-02 09:30:00,31.52,31.94,31.42,31.86,177141.0,29.4285,29.8206,29.3351,29.7459,177141.0
2019-05-02 10:00:00,31.86,32.02,31.62,31.68,444864.0,29.7459,29.8953,29.5218,29.5778,444864.0
2019-05-02 11:00:00,31.68,31.71,31.22,31.56,583985.0,29.5778,29.6058,29.1484,29.4658,583985.0
2019-05-02 12:00:00,31.56,31.66,31.45,31.65,258003.0,29.4658,29.5592,29.3631,29.5498,258003.0
2019-05-02 13:00:00,31.65,31.75,31.63,31.71,158596.0,29.5498,29.6432,29.5312,29.6058,158596.0
2019-05-02 14:00:00,31.7,31.76,31.65,31.72,158829.0,29.5965,29.6525,29.5498,29.6152,158829.0
2019-05-02 15:00:00,31.71,31.76,31.62,31.69,542614.0,29.6058,29.6525,29.5218,29.5872,542614.0
2019-05-03 09:30:00,31.77,31.87,31.37,31.41,157979.0,29.6619,29.7552,29.2884,29.3258,157979.0
2019-05-03 10:00:00,31.38,31.46,31.28,31.34,384441.0,29.2977,29.3724,29.2044,29.2604,384441.0
2019-05-03 11:00:00,31.34,31.62,31.26,31.58,241830.0,29.2604,29.5218,29.1857,29.4845,241830.0
2019-05-03 12:00:00,31.58,31.77,31.56,31.75,151683.0,29.4845,29.6619,29.4658,29.6432,151683.0
2019-05-03 13:00:00,31.75,31.83,31.66,31.81,276220.0,29.6432,29.7179,29.5592,29.6992,276220.0
2019-05-03 14:00:00,31.81,31.88,31.74,31.77,243874.0,29.6992,29.7646,29.6339,29.6619,243874.0
2019-05-03 15:00:00,31.76,31.86,31.71,31.78,840082.0,29.6525,29.7459,29.6058,29.6712,840082.0
2019-05-06 09:30:00,31.46,31.69,31.31,31.52,144197.0,29.3724,29.5872,29.2324,29.4285,144197.0
2019-05-06 10:00:00,31.52,31.63,31.33,31.47,278536.0,29.4285,29.5312,29.2511,29.3818,278536.0
2019-05-06 11:00:00,31.48,31.64,31.48,31.55,166659.0,29.3911,29.5405,29.3911,29.4565,166659.0
2019-05-06 12:00:00,31.57,31.69,31.52,31.64,219503.0,29.4751,29.5872,29.4285,29.5405,219503.0
2019-05-06 13:00:00,31.65,31.68,31.6,31.65,193822.0,29.5498,29.5778,29.5031,29.5498,193822.0
2019-05-06 14:00:00,31.65,31.71,31.57,31.69,149976.0,29.5498,29.6058,29.4751,29.5872,149976.0
2019-05-06 15:00:00,31.69,31.81,31.6,31.73,714663.0,29.5872,29.6992,29.5031,29.6245,714663.0
2019-05-07 09:30:00,31.53,31.74,31.37,31.51,145619.0,29.4378,29.6339,29.2884,29.4191,145619.0
2019-05-07 10:00:00,31.5,31.65,31.34,31.59,290159.0,29.4098,29.5498,29.2604,29.4938,290159.0
2019-05-07 11:00:00,31.59,31.64,31.3,31.4,360866.0,29.4938,29.5405,29.2231,29.3164,360866.0
2019-05-07 12:00:00,31.4,31.64,31.39,31.57,216172.0,29.3164,29.5405,29.3071,29.4751,216172.0
2019-05-07 13:00:00,31.56,31.61,31.39,31.59,260127.0,29.4658,29.5125,29.3071,29.4938,260127.0
2019-05-07 14:00:00,31.6,31.63,31.34,31.38,195834.0,29.5031,29.5312,29.2604,29.2977,195834.0
2019-05-07 15:00:00,31.38,31.48,31.2,31.47,490168.0,29.2977,29.3911,29.1297,29.3818,490168.0
2019-05-08 09:30:00,31.38,31.6,31.35,31.44,96625.0,29.2977,29.5031,29.2697,29.3538,96625.0
2019-05-08 10:00:00,31.44,31.53,31.34,31.44,219087.0,29.3538,29.4378,29.2604,29.3538,219087.0
2019-05-08 11:00:00,31.44,31.55,31.35,31.39,166794.0,29.3538,29.4565,29.2697,29.3071,166794.0
2019-05-08 12:00:00,31.4,31.41,31.28,31.31,165890.0,29.3164,29.3258,29.2044,29.2324,165890.0
2019-05-08 13:00:00,31.31,31.31,31.2,31.24,191502.0,29.2324,29.2324,29.1297,29.167,191502.0
2019-05-08 14:00:00,31.24,31.32,31.16,31.25,174859.0,29.167,29.2417,29.0923,29.1764,174859.0
2019-05-08 15:00:00,31.26,31.31,31.07,31.09,474467.0,29.1857,29.2324,29.0083,29.027,474467.0
2019-05-09 09:30:00,30.99,31.32,30.91,31.24,223730.0,28.9336,29.2417,28.8589,29.167,223730.0
2019-05-09 10:00:00,31.24,31.32,31.09,31.1,312957.0,29.167,29.2417,29.027,29.0363,312957.0
2019-05-09 11:00:00,31.11,31.33,31.1,31.32,215482.0,29.0457,29.2511,29.0363,29.2417,215482.0
2019-05-09 12:00:00,31.32,31.5,31.25,31.47,312778.0,29.2417,29.4098,29.1764,29.3818,312778.0
2019-05-09 13:00:00,31.47,31.58,31.4,31.58,273534.0,29.3818,29.4845,29.3164,29.4845,273534.0
2019-05-09 14:00:00,31.58,31.59,31.34,31.36,286399.0,29.4845,29.4938,29.2604,29.2791,286399.0
2019-05-09 15:00:00,31.35,31.57,31.31,31.53,750315.0,29.2697,29.4751,29.2324,29.4378,750315.0
2019-05-10 09:30:00,31.44,31.62,31.35,31.42,217279.0,29.3538,29.5218,29.2697,29.3351,217279.0
2019-05-10 10:00:00,31.42,31.5,31.09,31.17,288595.0,29.3351,29.4098,29.027,29.1017,288595.0
2019-05-10 11:00:00,31.16,31.25,31.11,31.23,216073.0,29.0923,29.1764,29.0457,29.1577,216073.0
2019-05-10 12:00:00,31.23,31.45,31.2,31.35,149451.0,29.1577,29.3631,29.1297,29.2697,149451.0
2019-05-10 13:00:00,31.35,31.41,31.28,31.34,186412.0,29.2697,29.3258,29.2044,29.2604,186412.0
2019-05-10 14:00:00,31.34,31.4,31.27,31.35,137045.0,29.2604,29.3164,29.195,29.2697,137045.0
2019-05-10 15:00:00,31.35,31.64,31.35,31.54,806088.0,29.2697,29.5405,29.2697,29.4471,806088.0
2019-05-13 09:30:00,30.99,31.45,30.96,31.0,145545.0,28.9336,29.3631,28.9056,28.943,145545.0
2019-05-13 10:00:00,30.98,31.32,30.84,31.16,281342.0,28.9243,29.2417,28.7936,29.0923,281342.0
2019-05-13 11:00:00,31.18,31.26,31.06,31.17,136299.0,29.111,29.1857,28.999,29.1017,136299.0
2019-05-13 12:00:00,31.17,31.17,30.93,30.97,195811.0,29.1017,29.1017,28.8776,28.915,195811.0
2019-05-13 13:00:00,30.96,31.12,30.86,31.1,160077.0,28.9056,29.055,28.8123,29.0363,160077.0
2019-05-13 14:00:00,31.09,31.3,31.05,31.15,280125.0,29.027,29.2231,28.9896,29.083,280125.0
2019-05-13 15:00:00,31.15,31.31,31.15,31.27,538632.0,29.083,29.2324,29.083,29.195,538632.0
2019-05-14 09:30:00,31.28,31.48,31.25,31.35,101437.0,29.2044,29.3911,29.1764,29.2697,101437.0
2019-05-14 10:00:00,31.36,31.55,31.25,31.46,162789.0,29.2791,29.4565,29.1764,29.3724,162789.0
2019-05-14 11:00:00,31.46,31.82,31.41,31.8,404129.0,29.3724,29.7085,29.3258,29.6899,404129.0
2019-05-14 12:00:00,31.8,31.98,31.71,31.97,390376.0,29.6899,29.8579,29.6058,29.8486,390376.0
2019-05-14 13:00:00,31.96,32.16,31.93,32.13,574015.0,29.8393,30.026,29.8112,29.998,574015.0
2019-05-14 14:00:00,32.13,32.24,31.97,32.07,495139.0,29.998,30.1007,29.8486,29.942,495139.0
2019-05-14 15:00:00,32.07,32.2,32.01,32.06,951443.0,29.942,30.0633,29.8859,29.9326,951443.0
2019-05-15 09:30:00,32.07,32.25,31.87,32.01,230463.0,29.942,30.11,29.7552,29.8859,230463.0
2019-05-15 10:00:00,32.01,32.16,31.88,32.09,275728.0,29.8859,30.026,29.7646,29.9606,275728.0
2019-05-15 11:00:00,32.11,32.13,32.0,32.11,309977.0,29.9793,29.998,29.8766,29.9793,309977.0
2019-05-15 12:00:00,32.11,32.19,31.98,32.04,309943.0,29.9793,30.054,29.8579,29.914,309943.0
2019-05-15 13:00:00,32.04,32.06,31.92,31.94,208806.0,29.914,29.9326,29.8019,29.8206,208806.0
2019-05-15 14:00:00,31.94,32.02,31.93,31.95,251597.0,29.8206,29.8953,29.8112,29.8299,251597.0
2019-05-15 15:00:00,31.95,31.96,31.83,31.92,711488.0,29.8299,29.8393,29.7179,29.8019,711488.0
2019-05-16 09:30:00,32.03,32.46,32.03,32.39,173789.0,29.9046,30.3061,29.9046,30.2407,173789.0
2019-05-16 10:00:00,32.4,32.62,32.35,32.48,546245.0,30.2501,30.4555,30.2034,30.3248,546245.0
2019-05-16 11:00:00,32.48,32.57,32.44,32.48,301414.0,30.3248,30.4088,30.2874,30.3248,301414.0
2019-05-16 12:00:00,32.49,32.51,32.37,32.45,286515.0,30.3341,30.3528,30.2221,30.2967,286515.0
2019-05-16 13:00:00,32.45,32.51,32.4,32.46,182442.0,30.2967,30.3528,30.2501,30.3061,182442.0
2019-05-16 14:00:00,32.45,32.5,32.33,32.41,174617.0,30.2967,30.3434,30.1847,30.2594,174617.0
2019-05-16 15:00:00,32.41,32.48,32.29,32.34,564514.0,30.2594,30.3248,30.1474,30.194,564514.0
2019-05-17 09:30:00,32.21,32.46,32.04,32.36,302988.0,30.0727,30.3061,29.914,30.2127,302988.0
2019-05-17 10:00:00,32.36,32.68,32.36,32.62,374960.0,30.2127,30.5115,30.2127,30.4555,374960.0
2019-05-17 11:00:00,32.62,32.65,32.44,32.57,350688.0,30.4555,30.4835,30.2874,30.4088,350688.0
2019-05-17 12:00:00,32.57,32.69,32.48,32.59,337923.0,30.4088,30.5208,30.3248,30.4275,337923.0
2019-05-17 13:00:00,32.59,32.78,32.57,32.71,299979.0,30.4275,30.6048,30.4088,30.5395,299979.0
2019-05-17 14:00:00,32.71,32.8,32.62,32.73,282603.0,30.5395,30.6235,30.4555,30.5582,282603.0
2019-05-17 15:00:00,32.74,32.77,32.47,32.48,915737.0,30.5675,30.5955,30.3154,30.3248,915737.0
2019-05-20 09:30:00,32.37,32.53,32.34,32.46,173890.0,30.2221,30.3714,30.194,30.3061,173890.0
2019-05-20 10:00:00,32.47,32.51,32.41,32.45,202878.0,30.3154,30.3528,30.2594,30.2967,202878.0
2019-05-20 11:00:00,32.45,32.46,32.28,32.35,171340.0,30.2967,30.3061,30.138,30.2034,171340.0
2019-05-20 12:00:00,32.36,32.4,32.26,32.3,151155.0,30.2127,30.2501,30.1194,30.1567,151155.0
2019-05-20 13:00:00,32.29,32.32,32.14,32.16,122593.0,30.1474,30.1754,30.0073,30.026,122593.0
2019-05-20 14:00:00,32.16,32.18,31.95,31.97,171677.0,30.026,30.0447,29.8299,29.8486,171677.0
2019-05-20 15:00:00,31.98,31.98,31.76,31.87,707038.0,29.8579,29.8579,29.6525,29.7552,707038.0
2019-05-21 09:30:00,31.95,32.36,31.87,32.22,240292.0,29.8299,30.2127,29.7552,30.082,240292.0
2019-05-21 10:00:00,32.22,32.35,32.16,32.16,230538.0,30.082,30.2034,30.026,30.026,230538.0
2019-05-21 11:00:00,32.17,32.32,32.16,32.25,347250.0,30.0353,30.1754,30.026,30.11,347250.0
2019-05-21 12:00:00,32.25,32.33,32.22,32.31,165892.0,30.11,30.1847,30.082,30.166,165892.0
2019-05-21 13:00:00,32.3,32.41,32.23,32.41,132218.0,30.1567,30.2594,30.0913,30.2594,132218.0
2019-05-21 14:00:00,32.41,32.5,32.39,32.41,136114.0,30.2594,30.3434,30.2407,30.2594,136114.0
2019-05-21 15:00:00,32.41,32.48,32.22,32.26,674474.0,30.2594,30.3248,30.082,30.1194,674474.0
2019-05-22 09:30:00,31.58,32.19,31.54,32.11,385359.0,29.4845,30.054,29.4471,29.9793,385359.0
2019-05-22 10:00:00,32.1,32.13,31.82,31.9,444362.0,29.97,29.998,29.7085,29.7832,444362.0
2019-05-22 11:00:00,31.9,32.28,31.88,32.16,382634.0,29.7832,30.138,29.7646,30.026,382634.0
2019-05-22 12:00:00,32.16,32.17,31.84,31.9,285685.0,30.026,30.0353,29.7272,29.7832,285685.0
2019-05-22 13:00:00,31.9,32.03,31.81,32.02,158983.0,29.7832,29.9046,29.6992,29.8953,158983.0
2019-05-22 14:00:00,32.02,32.13,32.01,32.09,230210.0,29.8953,29.998,29.8859,29.9606,230210.0
2019-05-22 15:00:00,32.1,32.18,32.05,32.13,581570.0,29.97,30.0447,29.9233,29.998,581570.0
2019-05-23 09:30:00,31.95,32.05,31.67,31.77,193366.0,29.8299,29.9233,29.5685,29.6619,193366.0
2019-05-23 10:00:00,31.77,32.18,31.74,32.14,322878.0,29.6619,30.0447,29.6339,30.0073,322878.0
2019-05-23 11:00:00,32.15,32.15,31.94,31.99,344510.0,30.0167,30.0167,29.8206,29.8673,344510.0
2019-05-23 12:00:00,32.0,32.01,31.82,31.89,233734.0,29.8766,29.8859,29.7085,29.7739,233734.0
2019-05-23 13:00:00,31.88,31.93,31.78,31.8,211232.0,29.7646,29.8112,29.6712,29.6899,211232.0
2019-05-23 14:00:00,31.8,31.83,31.58,31.58,337795.0,29.6899,29.7179,29.4845,29.4845,337795.0
2019-05-23 15:00:00,31.59,31.76,31.56,31.59,809854.0,29.4938,29.6525,29.4658,29.4938,809854.0
2019-05-24 09:30:00,31.69,32.03,31.69,32.0,218806.0,29.5872,29.9046,29.5872,29.8766,218806.0
2019-05-24 10:00:00,32.0,32.13,31.89,32.1,128940.0,29.8766,29.998,29.7739,29.97,128940.0
2019-05-24 11:00:00,32.09,32.12,31.9,32.0,105325.0,29.9606,29.9886,29.7832,29.8766,105325.0
2019-05-24 12:00:00,32.0,32.04,31.92,32.02,116171.0,29.8766,29.914,29.8019,29.8953,116171.0
2019-05-24 13:00:00,32.02,32.05,31.89,32.0,101392.0,29.8953,29.9233,29.7739,29.8766,101392.0
2019-05-24 14:00:00,32.0,32.02,31.92,31.98,94048.0,29.8766,29.8953,29.8019,29.8579,94048.0
2019-05-24 15:00:00,31.99,32.13,31.97,32.12,406802.0,29.8673,29.998,29.8486,29.9886,406802.0
2019-05-28 09:30:00,32.13,32.28,32.04,32.16,164599.0,29.998,30.138,29.914,30.026,164599.0
2019-05-28 10:00:00,32.16,32.18,31.86,31.94,195939.0,30.026,30.0447,29.7459,29.8206,195939.0
2019-05-28 11:00:00,31.93,32.0,31.85,31.94,126270.0,29.8112,29.8766,29.7366,29.8206,126270.0
2019-05-28 12:00:00,31.94,32.17,31.9,32.06,135420.0,29.8206,30.0353,29.7832,29.9326,135420.0
2019-05-28 13:00:00,32.07,32.08,31.94,31.96,131736.0,29.942,29.9513,29.8206,29.8393,131736.0
2019-05-28 14:00:00,31.96,31.97,31.82,31.85,145814.0,29.8393,29.8486,29.7085,29.7366,145814.0
2019-05-28 15:00:00,31.84,31.89,31.67,31.68,505365.0,29.7272,29.7739,29.5685,29.5778,505365.0
2019-05-29 09:30:00,31.71,31.71,31.27,31.4,356273.0,29.6058,29.6058,29.195,29.3164,356273.0
2019-05-29 10:00:00,31.39,31.6,31.39,31.51,359527.0,29.3071,29.5031,29.3071,29.4191,359527.0
2019-05-29 11:00:00,31.51,31.66,31.34,31.35,236447.0,29.4191,29.5592,29.2604,29.2697,236447.0
2019-05-29 12:00:00,31.35,31.38,31.11,31.12,307885.0,29.2697,29.2977,29.0457,29.055,307885.0
2019-05-29 13:00:00,31.13,31.33,31.06,31.24,213370.0,29.0643,29.2511,28.999,29.167,213370.0
2019-05-29 14:00:00,31.24,31.26,31.09,31.12,161194.0,29.167,29.1857,29.027,29.055,161194.0
2019-05-29 15:00:00,31.12,31.29,31.04,31.26,672287.0,29.055,29.2137,28.9803,29.1857,672287.0
2019-05-30 09:30:00,31.32,31.58,31.32,31.57,87960.0,29.2417,29.4845,29.2417,29.4751,87960.0
2019-05-30 10:00:00,31.57,31.68,31.29,31.29,261264.0,29.4751,29.5778,29.2137,29.2137,261264.0
2019-05-30 11:00:00,31.29,31.42,31.23,31.37,212898.0,29.2137,29.3351,29.1577,29.2884,212898.0
2019-05-30 12:00:00,31.37,31.56,31.31,31.51,134991.0,29.2884,29.4658,29.2324,29.4191,134991.0
2019-05-30 13:00:00,31.52,31.55,31.39,31.49,154172.0,29.4285,29.4565,29.3071,29.4004,154172.0
2019-05-30 14:00:00,31.49,31.51,31.26,31.28,296882.0,29.4004,29.4191,29.1857,29.2044,296882.0
2019-05-30 15:00:00,31.28,31.57,31.26,31.53,645829.0,29.2044,29.4751,29.1857,29.4378,645829.0
2019-05-31 09:30:00,31.2,31.34,30.97,31.07,169897.0,29.1297,29.2604,28.915,29.0083,169897.0
2019-05-31 10:00:00,31.07,31.28,31.01,31.25,209263.0,29.0083,29.2044,28.9523,29.1764,209263.0
2019-05-31 11:00:00,31.24,31.35,31.21,31.25,209310.0,29.167,29.2697,29.139,29.1764,209310.0
2019-05-31 12:00:00,31.25,31.26,31.12,31.15,128990.0,29.1764,29.1857,29.055,29.083,128990.0
2019-05-31 13:00:00,31.15,31.21,31.03,31.04,124646.0,29.083,29.139,28.971,28.9803,124646.0
2019-05-31 14:00:00,31.04,31.05,30.73,30.79,272777.0,28.9803,28.9896,28.6909,28.7469,272777.0
2019-05-31 15:00:00,30.78,31.0,30.67,30.99,676523.0,28.7376,28.943,28.6349,28.9336,676523.0
2019-06-03 09:30:00,30.99,31.4,30.84,31.4,155569.0,28.9336,29.3164,28.7936,29.3164,155569.0
2019-06-03 10:00:00,31.41,31.59,31.34,31.55,261657.0,29.3258,29.4938,29.2604,29.4565,261657.0
2019-06-03 11:00:00,31.54,31.55,31.38,31.44,255844.0,29.4471,29.4565,29.2977,29.3538,255844.0
2019-06-03 12:00:00,31.44,31.58,31.31,31.51,182506.0,29.3538,29.4845,29.2324,29.4191,182506.0
2019-06-03 13:00:00,31.53,31.86,31.5,31.85,307150.0,29.4378,29.7459,29.4098,29.7366,307150.0
2019-06-03 14:00:00,31.85,31.94,31.66,31.7,219685.0,29.7366,29.8206,29.5592,29.5965,219685.0
2019-06-03 15:00:00,31.7,31.75,31.57,31.69,659468.0,29.5965,29.6432,29.4751,29.5872,659468.0
2019-06-04 09:30:00,31.99,32.0,31.62,31.79,255281.0,29.8673,29.8766,29.5218,29.6805,255281.0
2019-06-04 10:00:00,31.79,31.85,31.39,31.54,487146.0,29.6805,29.7366,29.3071,29.4471,487146.0
2019-06-04 11:00:00,31.55,31.66,31.46,31.65,309343.0,29.4565,29.5592,29.3724,29.5498,309343.0
2019-06-04 12:00:00,31.65,31.67,31.55,31.6,244988.0,29.5498,29.5685,29.4565,29.5031,244988.0
2019-06-04 13:00:00,31.6,31.76,31.6,31.71,448049.0,29.5031,29.6525,29.5031,29.6058,448049.0
2019-06-04 14:00:00,31.71,31.84,31.68,31.77,304996.0,29.6058,29.7272,29.5778,29.6619,304996.0
2019-06-04 15:00:00,31.77,31.98,31.77,31.93,710005.0,29.6619,29.8579,29.6619,29.8112,710005.0
2019-06-05 09:30:00,32.13,32.13,31.68,31.88,173804.0,29.998,29.998,29.5778,29.7646,173804.0
2019-06-05 10:00:00,31.88,31.9,31.49,31.65,476063.0,29.7646,29.7832,29.4004,29.5498,476063.0
2019-06-05 11:00:00,31.66,31.85,31.61,31.85,187323.0,29.5592,29.7366,29.5125,29.7366,187323.0
2019-06-05 12:00:00,31.84,32.02,31.78,31.96,236614.0,29.7272,29.8953,29.6712,29.8393,236614.0
2019-06-05 13:00:00,31.96,31.98,31.86,31.88,233304.0,29.8393,29.8579,29.7459,29.7646,233304.0
2019-06-05 14:00:00,31.88,31.91,31.8,31.88,315510.0,29.7646,29.7926,29.6899,29.7646,315510.0
2019-06-05 15:00:00,31.87,32.06,31.83,32.05,596836.0,29.7552,29.9326,29.7179,29.9233,596836.0
2019-06-06 09:30:00,32.13,32.4,32.01,32.36,204095.0,29.998,30.2501,29.8859,30.2127,204095.0
2019-06-06 10:00:00,32.36,32.37,32.17,32.26,222961.0,30.2127,30.2221,30.0353,30.1194,222961.0
2019-06-06 11:00:00,32.26,32.26,31.92,31.97,270111.0,30.1194,30.1194,29.8019,29.8486,270111.0
2019-06-06 12:00:00,31.97,32.04,31.9,32.01,124148.0,29.8486,29.914,29.7832,29.8859,124148.0
2019-06-06 13:00:00,32.01,32.01,31.72,31.79,169378.0,29.8859,29.8859,29.6152,29.6805,169378.0
2019-06-06 14:00:00,31.79,31.98,31.76,31.85,219828.0,29.6805,29.8579,29.6525,29.7366,219828.0
2019-06-06 15:00:00,31.86,32.02,31.76,31.82,747873.0,29.7459,29.8953,29.6525,29.7085,747873.0
2019-06-07 09:30:00,31.97,32.2,31.97,32.14,155508.0,29.8486,30.0633,29.8486,30.0073,155508.0
2019-06-07 10:00:00,32.13,32.45,32.06,32.36,249611.0,29.998,30.2967,29.9326,30.2127,249611.0
2019-06-07 11:00:00,32.36,32.63,32.3,32.59,725145.0,30.2127,30.4648,30.1567,30.4275,725145.0
2019-06-07 12:00:00,32.6,32.77,32.55,32.57,393806.0,30.4368,30.5955,30.3901,30.4088,393806.0
2019-06-07 13:00:00,32.58,32.69,32.54,32.65,200603.0,30.4181,30.5208,30.3808,30.4835,200603.0
2019-06-07 14:00:00,32.65,32.83,32.62,32.77,387980.0,30.4835,30.6515,30.4555,30.5955,387980.0
2019-06-07 15:00:00,32.77,32.8,32.57,32.75,857589.0,30.5955,30.6235,30.4088,30.5768,857589.0
2019-06-10 09:30:00,32.73,33.09,32.73,32.99,295775.0,30.5582,30.8943,30.5582,30.8009,295775.0
2019-06-10 10:00:00,32.99,33.02,32.8,32.84,537142.0,30.8009,30.8289,30.6235,30.6609,537142.0
2019-06-10 11:00:00,32.84,32.92,32.63,32.9,306613.0,30.6609,30.7356,30.4648,30.7169,306613.0
2019-06-10 12:00:00,32.89,32.89,32.59,32.67,183731.0,30.7075,30.7075,30.4275,30.5021,183731.0
2019-06-10 13:00:00,32.66,32.68,32.53,32.53,127558.0,30.4928,30.5115,30.3714,30.3714,127558.0
2019-06-10 14:00:00,32.54,32.66,32.48,32.65,195151.0,30.3808,30.4928,30.3248,30.4835,195151.0
2019-06-10 15:00:00,32.65,32.76,32.61,32.72,325230.0,30.4835,30.5862,30.4461,30.5488,325230.0
2019-06-11 09:30:00,32.87,33.0,32.75,32.87,131582.0,30.6889,30.8102,30.5768,30.6889,131582.0
2019-06-11 10:00:00,32.86,32.86,32.35,32.55,397545.0,30.6795,30.6795,30.2034,30.3901,397545.0
2019-06-11 11:00:00,32.55,32.55,32.39,32.39,175919.0,30.3901,30.3901,30.2407,30.2407,175919.0
2019-06-11 12:00:00,32.38,32.44,32.23,32.25,162639.0,30.2314,30.2874,30.0913,30.11,162639.0
2019-06-11 13:00:00,32.26,32.55,32.22,32.55,114902.0,30.1194,30.3901,30.082,30.3901,114902.0
2019-06-11 14:00:00,32.55,32.61,32.47,32.51,125745.0,30.3901,30.4461,30.3154,30.3528,125745.0
2019-06-11 15:00:00,32.51,32.54,32.43,32.5,367875.0,30.3528,30.3808,30.2781,30.3434,367875.0
2019-06-12 09:30:00,32.53,32.92,32.52,32.84,208891.0,30.3714,30.7356,30.3621,30.6609,208891.0
2019-06-12 10:00:00,32.84,32.89,32.56,32.61,381131.0,30.6609,30.7075,30.3994,30.4461,381131.0
2019-06-12 11:00:00,32.61,32.72,32.52,32.62,216914.0,30.4461,30.5488,30.3621,30.4555,216914.0
2019-06-12 12:00:00,32.61,32.65,32.52,32.57,429013.0,30.4461,30.4835,30.3621,30.4088,429013.0
2019-06-12 13:00:00,32.57,32.58,32.34,32.48,452211.0,30.4088,30.4181,30.194,30.3248,452211.0
2019-06-12 14:00:00,32.48,32.55,32.33,32.39,563055.0,30.3248,30.3901,30.1847,30.2407,563055.0
2019-06-12 15:00:00,32.39,32.4,32.05,32.14,1259715.0,30.2407,30.2501,29.9233,30.0073,1259715.0
2019-06-13 09:30:00,32.2,32.58,32.2,32.36,96667.0,30.1651,30.5211,30.1651,30.315,96667.0
2019-06-13 10:00:00,32.34,32.39,32.2,32.3,156271.0,30.2962,30.3431,30.1651,30.2588,156271.0
2019-06-13 11:00:00,32.31,32.44,32.25,32.39,120364.0,30.2681,30.3899,30.2119,30.3431,120364.0
2019-06-13 12:00:00,32.4,32.55,32.38,32.54,196314.0,30.3524,30.493,30.3337,30.4836,196314.0
2019-06-13 13:00:00,32.54,32.65,32.52,32.57,252648.0,30.4836,30.5866,30.4649,30.5117,252648.0
2019-06-13 14:00:00,32.57,32.61,32.52,32.57,351207.0,30.5117,30.5492,30.4649,30.5117,351207.0
2019-06-13 15:00:00,32.56,32.58,32.36,32.5,698319.0,30.5023,30.5211,30.315,30.4461,698319.0
2019-06-14 09:30:00,32.43,32.74,32.35,32.68,120653.0,30.3806,30.671,30.3056,30.6148,120653.0
2019-06-14 10:00:00,32.66,32.84,32.52,32.77,323712.0,30.596,30.7646,30.4649,30.6991,323712.0
2019-06-14 11:00:00,32.76,32.95,32.74,32.84,216804.0,30.6897,30.8677,30.671,30.7646,216804.0
2019-06-14 12:00:00,32.84,32.92,32.76,32.86,162468.0,30.7646,30.8396,30.6897,30.7834,162468.0
2019-06-14 13:00:00,32.86,32.91,32.77,32.81,248195.0,30.7834,30.8302,30.6991,30.7365,248195.0
2019-06-14 14:00:00,32.81,32.89,32.71,32.85,310593.0,30.7365,30.8115,30.6429,30.774,310593.0
2019-06-14 15:00:00,32.85,32.86,32.78,32.85,720848.0,30.774,30.7834,30.7084,30.774,720848.0
2019-06-17 09:30:00,32.85,32.98,32.39,32.44,163022.0,30.774,30.8958,30.3431,30.3899,163022.0
2019-06-17 10:00:00,32.42,32.49,32.18,32.44,236329.0,30.3712,30.4368,30.1464,30.3899,236329.0
2019-06-17 11:00:00,32.44,32.6,32.44,32.56,102510.0,30.3899,30.5398,30.3899,30.5023,102510.0
2019-06-17 12:00:00,32.57,32.65,32.51,32.61,83308.0,30.5117,30.5866,30.4555,30.5492,83308.0
2019-06-17 13:00:00,32.61,32.74,32.59,32.64,141364.0,30.5492,30.671,30.5304,30.5773,141364.0
2019-06-17 14:00:00,32.63,32.7,32.54,32.67,105676.0,30.5679,30.6335,30.4836,30.6054,105676.0
2019-06-17 15:00:00,32.66,32.76,32.61,32.66,482860.0,30.596,30.6897,30.5492,30.596,482860.0
2019-06-18 09:30:00,32.75,33.15,32.55,32.55,237394.0,30.6803,31.0551,30.493,30.493,237394.0
2019-06-18 10:00:00,32.55,32.8,32.5,32.8,282488.0,30.493,30.7272,30.4461,30.7272,282488.0
2019-06-18 11:00:00,32.79,32.84,32.53,32.61,277773.0,30.7178,30.7646,30.4742,30.5492,277773.0
2019-06-18 12:00:00,32.61,32.9,32.6,32.87,182446.0,30.5492,30.8208,30.5398,30.7927,182446.0
2019-06-18 13:00:00,32.87,33.06,32.8,32.98,216324.0,30.7927,30.9707,30.7272,30.8958,216324.0
2019-06-18 14:00:00,32.98,33.09,32.95,32.95,200730.0,30.8958,30.9988,30.8677,30.8677,200730.0
2019-06-18 15:00:00,32.96,33.0,32.83,32.89,769358.0,30.8771,30.9145,30.7553,30.8115,769358.0
2019-06-19 09:30:00,32.85,32.89,31.92,32.11,305245.0,30.774,30.8115,29.9028,30.0808,305245.0
2019-06-19 10:00:00,32.12,32.16,31.61,31.92,562032.0,30.0901,30.1276,29.6124,29.9028,562032.0
2019-06-19 11:00:00,31.92,32.05,31.85,32.0,284530.0,29.9028,30.0246,29.8372,29.9777,284530.0
2019-06-19 12:00:00,32.0,32.11,31.88,31.95,312003.0,29.9777,30.0808,29.8653,29.9309,312003.0
2019-06-19 13:00:00,31.93,31.97,31.73,31.84,204563.0,29.9121,29.9496,29.7248,29.8278,204563.0
2019-06-19 14:00:00,31.84,32.19,31.83,32.04,608451.0,29.8278,30.1557,29.8185,30.0152,608451.0
2019-06-19 15:00:00,32.04,32.25,32.01,32.21,835365.0,30.0152,30.2119,29.9871,30.1745,835365.0
2019-06-20 09:30:00,32.48,32.58,32.23,32.39,215970.0,30.4274,30.5211,30.1932,30.3431,215970.0
2019-06-20 10:00:00,32.38,32.6,32.36,32.56,239053.0,30.3337,30.5398,30.315,30.5023,239053.0
2019-06-20 11:00:00,32.56,32.68,32.43,32.44,779255.0,30.5023,30.6148,30.3806,30.3899,779255.0
2019-06-20 12:00:00,32.44,32.45,32.31,32.41,187451.0,30.3899,30.3993,30.2681,30.3618,187451.0
2019-06-20 13:00:00,32.41,32.45,32.33,32.34,105661.0,30.3618,30.3993,30.2869,30.2962,105661.0
2019-06-20 14:00:00,32.33,32.74,32.33,32.64,354469.0,30.2869,30.671,30.2869,30.5773,354469.0
2019-06-20 15:00:00,32.64,32.77,32.55,32.73,811916.0,30.5773,30.6991,30.493,30.6616,811916.0
2019-06-21 09:30:00,32.61,32.67,32.25,32.4,321254.0,30.5492,30.6054,30.2119,30.3524,321254.0
2019-06-21 10:00:00,32.42,32.55,32.22,32.31,235323.0,30.3712,30.493,30.1838,30.2681,235323.0
2019-06-21 11:00:00,32.32,32.43,32.3,32.38,171300.0,30.2775,30.3806,30.2588,30.3337,171300.0
2019-06-21 12:00:00,32.38,32.4,32.19,32.21,158187.0,30.3337,30.3524,30.1557,30.1745,158187.0
2019-06-21 13:00:00,32.21,32.21,32.03,32.11,136301.0,30.1745,30.1745,30.0058,30.0808,136301.0
2019-06-21 14:00:00,32.12,32.17,32.02,32.07,140267.0,30.0901,30.137,29.9965,30.0433,140267.0
2019-06-21 15:00:00,32.08,32.14,31.86,31.89,643332.0,30.0527,30.1089,29.8466,29.8747,643332.0
2019-06-24 09:30:00,31.97,32.08,31.77,31.89,94634.0,29.9496,30.0527,29.7623,29.8747,94634.0
2019-06-24 10:00:00,31.88,32.44,31.88,32.42,263248.0,29.8653,30.3899,29.8653,30.3712,263248.0
2019-06-24 11:00:00,32.41,32.49,32.36,32.38,154759.0,30.3618,30.4368,30.315,30.3337,154759.0
2019-06-24 12:00:00,32.38,32.46,32.31,32.36,139278.0,30.3337,30.4087,30.2681,30.315,139278.0
2019-06-24 13:00:00,32.37,32.46,32.28,32.46,155864.0,30.3243,30.4087,30.24,30.4087,155864.0
2019-06-24 14:00:00,32.46,32.47,32.26,32.29,305636.0,30.4087,30.418,30.2213,30.2494,305636.0
2019-06-24 15:00:00,32.29,32.3,32.09,32.14,617838.0,30.2494,30.2588,30.062,30.1089,617838.0
2019-06-25 09:30:00,32.62,32.72,32.05,32.37,372038.0,30.5585,30.6522,30.0246,30.3243,372038.0
2019-06-25 10:00:00,32.32,32.58,32.23,32.48,625312.0,30.2775,30.5211,30.1932,30.4274,625312.0
2019-06-25 11:00:00,32.48,32.48,30.93,31.18,1645802.0,30.4274,30.4274,28.9753,29.2095,1645802.0
2019-06-25 12:00:00,31.17,31.31,30.82,31.16,767386.0,29.2002,29.3313,28.8723,29.1908,767386.0
2019-06-25 13:00:00,31.15,31.45,31.1,31.41,590112.0,29.1814,29.4625,29.1346,29.425,590112.0
2019-06-25 14:00:00,31.41,31.53,31.28,31.47,393083.0,29.425,29.5374,29.3032,29.4812,393083.0
2019-06-25 15:00:00,31.47,31.6,31.32,31.38,1122227.0,29.4812,29.603,29.3407,29.3969,1122227.0
2019-06-26 09:30:00,31.49,31.7,31.07,31.12,280072.0,29.5,29.6967,29.1065,29.1533,280072.0
2019-06-26 10:00:00,31.12,31.14,30.84,31.05,675060.0,29.1533,29.1721,28.891,29.0878,675060.0
2019-06-26 11:00:00,31.05,31.27,30.97,31.18,285543.0,29.0878,29.2939,29.0128,29.2095,285543.0
2019-06-26 12:00:00,31.18,31.28,31.08,31.11,234135.0,29.2095,29.3032,29.1159,29.144,234135.0
2019-06-26 13:00:00,31.11,31.26,31.08,31.21,254219.0,29.144,29.2845,29.1159,29.2377,254219.0
2019-06-26 14:00:00,31.2,31.27,31.09,31.23,270645.0,29.2283,29.2939,29.1252,29.2564,270645.0
2019-06-26 15:00:00,31.23,31.38,31.17,31.18,808974.0,29.2564,29.3969,29.2002,29.2095,808974.0
2019-06-27 09:30:00,31.6,31.69,31.34,31.52,287849.0,29.603,29.6873,29.3594,29.5281,287849.0
2019-06-27 10:00:00,31.52,31.63,31.29,31.33,391356.0,29.5281,29.6311,29.3126,29.3501,391356.0
2019-06-27 11:00:00,31.33,31.35,31.17,31.29,191261.0,29.3501,29.3688,29.2002,29.3126,191261.0
2019-06-27 12:00:00,31.28,31.51,31.28,31.49,183863.0,29.3032,29.5187,29.3032,29.5,183863.0
2019-06-27 13:00:00,31.49,31.55,31.42,31.43,182140.0,29.5,29.5562,29.4344,29.4437,182140.0
2019-06-27 14:00:00,31.43,31.63,31.41,31.61,271733.0,29.4437,29.6311,29.425,29.6124,271733.0
2019-06-27 15:00:00,31.61,31.64,31.47,31.54,571629.0,29.6124,29.6405,29.4812,29.5468,571629.0
2019-06-28 09:30:00,31.46,31.84,31.46,31.78,129707.0,29.4719,29.8278,29.4719,29.7716,129707.0
2019-06-28 10:00:00,31.77,31.93,31.68,31.75,197042.0,29.7623,29.9121,29.6779,29.7435,197042.0
2019-06-28 11:00:00,31.74,31.85,31.73,31.79,203944.0,29.7342,29.8372,29.7248,29.781,203944.0
2019-06-28 12:00:00,31.79,31.87,31.76,31.82,109608.0,29.781,29.8559,29.7529,29.8091,109608.0
2019-06-28 13:00:00,31.82,31.82,31.76,31.78,207190.0,29.8091,29.8091,29.7529,29.7716,207190.0
2019-06-28 14:00:00,31.78,31.97,31.71,31.79,545805.0,29.7716,29.9496,29.7061,29.781,545805.0
2019-06-28 15:00:00,31.79,31.83,31.63,31.64,1017341.0,29.781,29.8185,29.6311,29.6405,1017341.0
2019-07-01 09:30:00,31.97,32.21,31.84,31.88,367444.0,29.9496,30.1745,29.8278,29.8653,367444.0
2019-07-01 10:00:00,31.89,31.93,31.55,31.67,274702.0,29.8747,29.9121,29.5562,29.6686,274702.0
2019-07-01 11:00:00,31.67,31.8,31.58,31.79,220180.0,29.6686,29.7904,29.5843,29.781,220180.0
2019-07-01 12:00:00,31.79,31.85,31.72,31.74,154161.0,29.781,29.8372,29.7154,29.7342,154161.0
2019-07-01 13:00:00,31.75,31.83,31.54,31.64,238149.0,29.7435,29.8185,29.5468,29.6405,238149.0
2019-07-01 14:00:00,31.63,31.83,31.61,31.82,296303.0,29.6311,29.8185,29.6124,29.8091,296303.0
2019-07-01 15:00:00,31.82,32.16,31.81,32.11,1175028.0,29.8091,30.1276,29.7997,30.0808,1175028.0
2019-07-02 09:30:00,32.15,32.44,32.11,32.26,226371.0,30.1182,30.3899,30.0808,30.2213,226371.0
2019-07-02 10:00:00,32.27,32.35,32.16,32.26,196004.0,30.2307,30.3056,30.1276,30.2213,196004.0
2019-07-02 11:00:00,32.26,32.26,32.09,32.17,315185.0,30.2213,30.2213,30.062,30.137,315185.0
2019-07-02 12:00:00,32.16,32.29,32.07,32.07,225630.0,30.1276,30.2494,30.0433,30.0433,225630.0
2019-07-02 13:00:00,32.08,32.17,32.04,32.15,236422.0,30.0527,30.137,30.0152,30.1182,236422.0
2019-07-02 14:00:00,32.15,32.34,32.13,32.15,214689.0,30.1182,30.2962,30.0995,30.1182,214689.0
2019-07-02 15:00:00,32.14,32.48,32.14,32.47,612452.0,30.1089,30.4274,30.1089,30.418,612452.0
2019-07-03 09:30:00,32.4,32.6,32.34,32.51,153721.0,30.3524,30.5398,30.2962,30.4555,153721.0
2019-07-03 10:00:00,32.51,32.69,32.45,32.55,230550.0,30.4555,30.6241,30.3993,30.493,230550.0
2019-07-03 11:00:00,32.54,32.87,32.49,32.71,307727.0,30.4836,30.7927,30.4368,30.6429,307727.0
2019-07-03 12:00:00,32.72,32.83,32.62,32.67,474934.0,30.6522,30.7553,30.5585,30.6054,474934.0
2019-07-05 09:30:00,32.44,32.56,31.93,32.1,283055.0,30.3899,30.5023,29.9121,30.0714,283055.0
2019-07-05 10:00:00,32.11,32.2,31.72,31.79,255943.0,30.0808,30.1651,29.7154,29.781,255943.0
2019-07-05 11:00:00,31.8,31.93,31.75,31.92,159285.0,29.7904,29.9121,29.7435,29.9028,159285.0
2019-07-05 12:00:00,31.93,32.14,31.9,32.08,129284.0,29.9121,30.1089,29.884,30.0527,129284.0
2019-07-05 13:00:00,32.07,32.09,31.88,31.94,330931.0,30.0433,30.062,29.8653,29.9215,330931.0
2019-07-05 14:00:00,31.94,32.0,31.74,31.76,400079.0,29.9215,29.9777,29.7342,29.7529,400079.0
2019-07-05 15:00:00,31.76,31.94,31.74,31.94,802125.0,29.7529,29.9215,29.7342,29.9215,802125.0
2019-07-08 09:30:00,31.95,32.43,31.8,32.24,180879.0,29.9309,30.3806,29.7904,30.2026,180879.0
2019-07-08 10:00:00,32.24,32.33,32.11,32.2,401175.0,30.2026,30.2869,30.0808,30.1651,401175.0
2019-07-08 11:00:00,32.2,32.23,32.12,32.21,428175.0,30.1651,30.1932,30.0901,30.1745,428175.0
2019-07-08 12:00:00,32.22,32.26,32.15,32.16,209857.0,30.1838,30.2213,30.1182,30.1276,209857.0
2019-07-08 13:00:00,32.17,32.43,32.15,32.32,302722.0,30.137,30.3806,30.1182,30.2775,302722.0
2019-07-08 14:00:00,32.33,32.5,32.32,32.47,239789.0,30.2869,30.4461,30.2775,30.418,239789.0
2019-07-08 15:00:00,32.47,32.52,32.31,32.32,818942.0,30.418,30.4649,30.2681,30.2775,818942.0
2019-07-09 09:30:00,32.26,32.39,32.15,32.16,87276.0,30.2213,30.3431,30.1182,30.1276,87276.0
2019-07-09 10:00:00,32.16,32.29,32.03,32.28,304080.0,30.1276,30.2494,30.0058,30.24,304080.0
2019-07-09 11:00:00,32.27,32.3,32.04,32.16,714315.0,30.2307,30.2588,30.0152,30.1276,714315.0
2019-07-09 12:00:00,32.16,32.22,32.05,32.06,301660.0,30.1276,30.1838,30.0246,30.0339,301660.0
2019-07-09 13:00:00,32.06,32.07,31.92,31.96,216626.0,30.0339,30.0433,29.9028,29.9403,216626.0
2019-07-09 14:00:00,31.98,32.1,31.97,32.02,1445944.0,29.959,30.0714,29.9496,29.9965,1445944.0
2019-07-09 15:00:00,32.03,32.07,31.98,31.99,702034.0,30.0058,30.0433,29.959,29.9684,702034.0
2019-07-10 09:30:00,32.38,32.66,32.37,32.55,428627.0,30.3337,30.596,30.3243,30.493,428627.0
2019-07-10 10:00:00,32.54,32.63,32.4,32.59,265870.0,30.4836,30.5679,30.3524,30.5304,265870.0
2019-07-10 11:00:00,32.6,32.67,32.41,32.48,214636.0,30.5398,30.6054,30.3618,30.4274,214636.0
2019-07-10 12:00:00,32.48,32.55,32.41,32.51,138228.0,30.4274,30.493,30.3618,30.4555,138228.0
2019-07-10 13:00:00,32.51,32.61,32.5,32.56,199363.0,30.4555,30.5492,30.4461,30.5023,199363.0
2019-07-10 14:00:00,32.56,32.68,32.54,32.6,299808.0,30.5023,30.6148,30.4836,30.5398,299808.0
2019-07-10 15:00:00,32.6,32.72,32.59,32.65,901456.0,30.5398,30.6522,30.5304,30.5866,901456.0
2019-07-11 09:30:00,32.72,32.74,32.25,32.27,170930.0,30.6522,30.671,30.2119,30.2307,170930.0
2019-07-11 10:00:00,32.25,32.37,32.12,32.23,454395.0,30.2119,30.3243,30.0901,30.1932,454395.0
2019-07-11 11:00:00,32.22,32.46,32.18,32.43,335744.0,30.1838,30.4087,30.1464,30.3806,335744.0
2019-07-11 12:00:00,32.42,32.58,32.42,32.52,273198.0,30.3712,30.5211,30.3712,30.4649,273198.0
2019-07-11 13:00:00,32.52,32.53,32.28,32.34,252457.0,30.4649,30.4742,30.24,30.2962,252457.0
2019-07-11 14:00:00,32.34,32.58,32.3,32.56,289694.0,30.2962,30.5211,30.2588,30.5023,289694.0
2019-07-11 15:00:00,32.56,32.71,32.52,32.71,516413.0,30.5023,30.6429,30.4649,30.6429,516413.0
2019-07-12 09:30:00,32.86,33.19,32.85,33.08,207652.0,30.7834,31.0925,30.774,30.9895,207652.0
2019-07-12 10:00:00,33.09,33.42,33.09,33.38,277169.0,30.9988,31.308,30.9988,31.2705,277169.0
2019-07-12 11:00:00,33.39,33.51,33.29,33.46,494253.0,31.2799,31.3923,31.1862,31.3455,494253.0
2019-07-12 12:00:00,33.45,33.45,33.35,33.4,165242.0,31.3361,31.3361,31.2424,31.2893,165242.0
2019-07-12 13:00:00,33.4,33.42,33.33,33.36,110018.0,31.2893,31.308,31.2237,31.2518,110018.0
2019-07-12 14:00:00,33.36,33.56,33.27,33.49,457090.0,31.2518,31.4391,31.1675,31.3736,457090.0
2019-07-12 15:00:00,33.5,33.61,33.45,33.56,1025948.0,31.3829,31.486,31.3361,31.4391,1025948.0
2019-07-15 09:30:00,33.6,33.75,33.14,33.2,517061.0,31.4766,31.6171,31.0457,31.1019,517061.0
2019-07-15 10:00:00,33.2,33.28,33.09,33.14,421611.0,31.1019,31.1768,30.9988,31.0457,421611.0
2019-07-15 11:00:00,33.14,33.24,33.0,33.2,297709.0,31.0457,31.1394,30.9145,31.1019,297709.0
2019-07-15 12:00:00,33.2,33.32,33.11,33.32,344097.0,31.1019,31.2143,31.0176,31.2143,344097.0
2019-07-15 13:00:00,33.32,33.43,33.31,33.36,286027.0,31.2143,31.3174,31.2049,31.2518,286027.0
2019-07-15 14:00:00,33.35,33.39,33.23,33.3,252555.0,31.2424,31.2799,31.13,31.1956,252555.0
2019-07-15 15:00:00,33.3,33.33,33.11,33.15,723013.0,31.1956,31.2237,31.0176,31.0551,723013.0
2019-07-16 09:30:00,33.03,33.26,33.03,33.23,98316.0,30.9426,31.1581,30.9426,31.13,98316.0
2019-07-16 10:00:00,33.24,33.57,33.24,33.55,284395.0,31.1394,31.4485,31.1394,31.4298,284395.0
2019-07-16 11:00:00,33.56,33.6,33.43,33.45,313368.0,31.4391,31.4766,31.3174,31.3361,313368.0
2019-07-16 12:00:00,33.45,33.46,33.36,33.42,364636.0,31.3361,31.3455,31.2518,31.308,364636.0
2019-07-16 13:00:00,33.43,33.65,33.41,33.64,226167.0,31.3174,31.5235,31.2986,31.5141,226167.0
2019-07-16 14:00:00,33.64,33.78,33.61,33.65,384316.0,31.5141,31.6452,31.486,31.5235,384316.0
2019-07-16 15:00:00,33.64,33.67,33.56,33.59,731536.0,31.5141,31.5422,31.4391,31.4672,731536.0
2019-07-17 09:30:00,33.63,33.79,33.5,33.54,181316.0,31.5047,31.6546,31.3829,31.4204,181316.0
2019-07-17 10:00:00,33.54,33.72,33.53,33.62,177534.0,31.4204,31.589,31.411,31.4953,177534.0
2019-07-17 11:00:00,33.63,33.75,33.62,33.67,227934.0,31.5047,31.6171,31.4953,31.5422,227934.0
2019-07-17 12:00:00,33.67,33.71,33.58,33.59,181881.0,31.5422,31.5797,31.4579,31.4672,181881.0
2019-07-17 13:00:00,33.59,33.74,33.55,33.73,160889.0,31.4672,31.6078,31.4298,31.5984,160889.0
2019-07-17 14:00:00,33.73,33.73,33.47,33.52,184557.0,31.5984,31.5984,31.3548,31.4017,184557.0
2019-07-17 15:00:00,33.52,33.55,33.41,33.48,529169.0,31.4017,31.4298,31.2986,31.3642,529169.0
2019-07-18 09:30:00,33.58,33.9,33.55,33.63,436310.0,31.4579,31.7577,31.4298,31.5047,436310.0
2019-07-18 10:00:00,33.63,33.64,33.27,33.48,544364.0,31.5047,31.5141,31.1675,31.3642,544364.0
2019-07-18 11:00:00,33.49,33.55,33.17,33.2,444302.0,31.3736,31.4298,31.0738,31.1019,444302.0
2019-07-18 12:00:00,33.21,33.29,33.16,33.25,255708.0,31.1113,31.1862,31.0644,31.1487,255708.0
2019-07-18 13:00:00,33.24,33.25,33.11,33.13,248160.0,31.1394,31.1487,31.0176,31.0363,248160.0
2019-07-18 14:00:00,33.13,33.39,33.1,33.37,581401.0,31.0363,31.2799,31.0082,31.2611,581401.0
2019-07-18 15:00:00,33.37,33.54,33.35,33.45,795571.0,31.2611,31.4204,31.2424,31.3361,795571.0
2019-07-19 09:30:00,33.58,33.72,33.47,33.61,464740.0,31.4579,31.589,31.3548,31.486,464740.0
2019-07-19 10:00:00,33.63,33.71,33.19,33.28,354406.0,31.5047,31.5797,31.0925,31.1768,354406.0
2019-07-19 11:00:00,33.28,33.46,33.27,33.4,244833.0,31.1768,31.3455,31.1675,31.2893,244833.0
2019-07-19 12:00:00,33.4,33.48,33.37,33.47,106695.0,31.2893,31.3642,31.2611,31.3548,106695.0
2019-07-19 13:00:00,33.46,33.49,33.41,33.42,152158.0,31.3455,31.3736,31.2986,31.308,152158.0
2019-07-19 14:00:00,33.42,33.44,33.21,33.25,372489.0,31.308,31.3267,31.1113,31.1487,372489.0
2019-07-19 15:00:00,33.24,33.38,33.19,33.25,750606.0,31.1394,31.2705,31.0925,31.1487,750606.0
2019-07-22 09:30:00,33.4,33.8,33.36,33.79,643125.0,31.2893,31.664,31.2518,31.6546,643125.0
2019-07-22 10:00:00,33.79,34.03,33.68,33.76,1127236.0,31.6546,31.8794,31.5516,31.6265,1127236.0
2019-07-22 11:00:00,33.76,33.77,33.53,33.61,545454.0,31.6265,31.6359,31.411,31.486,545454.0
2019-07-22 12:00:00,33.61,33.8,33.57,33.76,1315181.0,31.486,31.664,31.4485,31.6265,1315181.0
2019-07-22 13:00:00,33.75,33.76,33.59,33.63,510966.0,31.6171,31.6265,31.4672,31.5047,510966.0
2019-07-22 14:00:00,33.63,33.64,33.39,33.44,670796.0,31.5047,31.5141,31.2799,31.3267,670796.0
2019-07-22 15:00:00,33.44,33.62,33.38,33.49,1452873.0,31.3267,31.4953,31.2705,31.3736,1452873.0
2019-07-23 09:30:00,32.1,33.14,31.4,31.58,2800917.0,30.0714,31.0457,29.4156,29.5843,2800917.0
2019-07-23 10:00:00,31.58,31.69,31.09,31.12,1087627.0,29.5843,29.6873,29.1252,29.1533,1087627.0
2019-07-23 11:00:00,31.12,31.37,30.99,31.27,651237.0,29.1533,29.3875,29.0316,29.2939,651237.0
2019-07-23 12:00:00,31.26,31.5,31.19,31.32,599426.0,29.2845,29.5093,29.2189,29.3407,599426.0
2019-07-23 13:00:00,31.32,31.33,30.77,31.02,1829394.0,29.3407,29.3501,28.8255,29.0597,1829394.0
2019-07-23 14:00:00,31.01,31.23,30.77,30.91,802960.0,29.0503,29.2564,28.8255,28.9566,802960.0
2019-07-23 15:00:00,30.92,31.12,30.57,30.69,2292416.0,28.966,29.1533,28.6381,28.7505,2292416.0
2019-07-24 09:30:00,31.0,31.05,30.32,30.41,738505.0,29.0409,29.0878,28.4039,28.4882,738505.0
2019-07-24 10:00:00,30.41,30.6,30.28,30.55,852545.0,28.4882,28.6662,28.3664,28.6194,852545.0
2019-07-24 11:00:00,30.55,30.6,30.26,30.27,677687.0,28.6194,28.6662,28.3477,28.3571,677687.0
2019-07-24 12:00:00,30.27,30.78,30.26,30.78,633343.0,28.3571,28.8348,28.3477,28.8348,633343.0
2019-07-24 13:00:00,30.78,30.95,30.71,30.93,596472.0,28.8348,28.9941,28.7692,28.9753,596472.0
2019-07-24 14:00:00,30.92,30.96,30.65,30.68,559959.0,28.966,29.0034,28.713,28.7411,559959.0
2019-07-24 15:00:00,30.68,30.9,30.62,30.89,1304199.0,28.7411,28.9472,28.6849,28.9379,1304199.0
2019-07-25 09:30:00,30.99,31.38,30.99,31.26,408659.0,29.0316,29.3969,29.0316,29.2845,408659.0
2019-07-25 10:00:00,31.26,31.66,31.21,31.62,745956.0,29.2845,29.6592,29.2377,29.6217,745956.0
2019-07-25 11:00:00,31.61,31.74,31.59,31.72,465865.0,29.6124,29.7342,29.5936,29.7154,465865.0
2019-07-25 12:00:00,31.72,31.79,31.63,31.69,437798.0,29.7154,29.781,29.6311,29.6873,437798.0
2019-07-25 13:00:00,31.69,31.88,31.64,31.77,661209.0,29.6873,29.8653,29.6405,29.7623,661209.0
2019-07-25 14:00:00,31.76,31.87,31.75,31.84,410434.0,29.7529,29.8559,29.7435,29.8278,410434.0
2019-07-25 15:00:00,31.84,31.92,31.68,31.86,953254.0,29.8278,29.9028,29.6779,29.8466,953254.0
2019-07-26 09:30:00,31.74,31.96,31.61,31.77,214474.0,29.7342,29.9403,29.6124,29.7623,214474.0
2019-07-26 10:00:00,31.77,31.98,31.77,31.94,217398.0,29.7623,29.959,29.7623,29.9215,217398.0
2019-07-26 11:00:00,31.94,31.98,31.79,31.84,233028.0,29.9215,29.959,29.781,29.8278,233028.0
2019-07-26 12:00:00,31.85,31.85,31.6,31.66,183028.0,29.8372,29.8372,29.603,29.6592,183028.0
2019-07-26 13:00:00,31.65,31.71,31.58,31.65,210378.0,29.6498,29.7061,29.5843,29.6498,210378.0
2019-07-26 14:00:00,31.65,31.97,31.65,31.94,325481.0,29.6498,29.9496,29.6498,29.9215,325481.0
2019-07-26 15:00:00,31.94,31.96,31.83,31.86,591219.0,29.9215,29.9403,29.8185,29.8466,591219.0
2019-07-29 09:30:00,31.81,31.95,31.37,31.4,168169.0,29.7997,29.9309,29.3875,29.4156,168169.0
2019-07-29 10:00:00,31.4,31.58,31.31,31.46,293479.0,29.4156,29.5843,29.3313,29.4719,293479.0
2019-07-29 11:00:00,31.46,31.5,31.31,31.5,233726.0,29.4719,29.5093,29.3313,29.5093,233726.0
2019-07-29 12:00:00,31.49,31.65,31.47,31.64,193237.0,29.5,29.6498,29.4812,29.6405,193237.0
2019-07-29 13:00:00,31.64,31.81,31.58,31.74,685641.0,29.6405,29.7997,29.5843,29.7342,685641.0
2019-07-29 14:00:00,31.73,31.78,31.29,31.33,1021432.0,29.7248,29.7716,29.3126,29.3501,1021432.0
2019-07-29 15:00:00,31.33,31.49,31.31,31.47,1058941.0,29.3501,29.5,29.3313,29.4812,1058941.0
2019-07-30 09:30:00,31.63,31.92,31.56,31.84,205658.0,29.6311,29.9028,29.5655,29.8278,205658.0
2019-07-30 10:00:00,31.84,32.33,31.79,32.2,363433.0,29.8278,30.2869,29.781,30.1651,363433.0
2019-07-30 11:00:00,32.2,32.38,32.02,32.19,364518.0,30.1651,30.3337,29.9965,30.1557,364518.0
2019-07-30 12:00:00,32.19,32.24,32.1,32.14,378146.0,30.1557,30.2026,30.0714,30.1089,378146.0
2019-07-30 13:00:00,32.14,32.2,32.06,32.18,304846.0,30.1089,30.1651,30.0339,30.1464,304846.0
2019-07-30 14:00:00,32.18,32.2,32.0,32.1,299024.0,30.1464,30.1651,29.9777,30.0714,299024.0
2019-07-30 15:00:00,32.1,32.17,32.02,32.11,695815.0,30.0714,30.137,29.9965,30.0808,695815.0
2019-07-31 09:30:00,32.22,32.32,31.9,31.9,170734.0,30.1838,30.2775,29.884,29.884,170734.0
2019-07-31 10:00:00,31.91,31.92,31.51,31.61,321797.0,29.8934,29.9028,29.5187,29.6124,321797.0
2019-07-31 11:00:00,31.62,31.83,31.61,31.7,241748.0,29.6217,29.8185,29.6124,29.6967,241748.0
2019-07-31 12:00:00,31.7,31.78,31.68,31.78,260977.0,29.6967,29.7716,29.6779,29.7716,260977.0
2019-07-31 13:00:00,31.79,31.96,31.72,31.8,270865.0,29.781,29.9403,29.7154,29.7904,270865.0
2019-07-31 14:00:00,31.8,31.86,31.05,31.25,683562.0,29.7904,29.8466,29.0878,29.2751,683562.0
2019-07-31 15:00:00,31.25,31.62,31.2,31.5,1242662.0,29.2751,29.6217,29.2283,29.5093,1242662.0
2019-08-01 09:30:00,31.47,31.51,31.14,31.4,266467.0,29.4812,29.5187,29.1721,29.4156,266467.0
2019-08-01 10:00:00,31.39,32.02,31.38,31.93,513838.0,29.4063,29.9965,29.3969,29.9121,513838.0
2019-08-01 11:00:00,31.92,32.15,31.89,32.13,345388.0,29.9028,30.1182,29.8747,30.0995,345388.0
2019-08-01 12:00:00,32.13,32.19,32.1,32.14,280966.0,30.0995,30.1557,30.0714,30.1089,280966.0
2019-08-01 13:00:00,32.14,32.3,31.78,31.97,456466.0,30.1089,30.2588,29.7716,29.9496,456466.0
2019-08-01 14:00:00,31.96,32.03,31.88,32.03,355547.0,29.9403,30.0058,29.8653,30.0058,355547.0
2019-08-01 15:00:00,32.02,32.09,31.84,31.85,898112.0,29.9965,30.062,29.8278,29.8372,898112.0
2019-08-02 09:30:00,31.78,31.89,31.49,31.64,117159.0,29.7716,29.8747,29.5,29.6405,117159.0
2019-08-02 10:00:00,31.63,31.92,31.59,31.81,251869.0,29.6311,29.9028,29.5936,29.7997,251869.0
2019-08-02 11:00:00,31.81,31.91,31.65,31.78,292477.0,29.7997,29.8934,29.6498,29.7716,292477.0
2019-08-02 12:00:00,31.79,31.82,31.55,31.59,343830.0,29.781,29.8091,29.5562,29.5936,343830.0
2019-08-02 13:00:00,31.58,31.66,31.46,31.47,287355.0,29.5843,29.6592,29.4719,29.4812,287355.0
2019-08-02 14:00:00,31.48,31.48,31.33,31.38,273429.0,29.4906,29.4906,29.3501,29.3969,273429.0
2019-08-02 15:00:00,31.39,31.61,31.29,31.33,908742.0,29.4063,29.6124,29.3126,29.3501,908742.0
2019-08-05 09:30:00,31.21,31.51,31.0,31.03,253636.0,29.2377,29.5187,29.0409,29.069,253636.0
2019-08-05 10:00:00,31.02,31.18,30.78,31.14,343097.0,29.0597,29.2095,28.8348,29.1721,343097.0
2019-08-05 11:00:00,31.13,31.29,31.07,31.21,261478.0,29.1627,29.3126,29.1065,29.2377,261478.0
2019-08-05 12:00:00,31.21,31.24,31.03,31.04,319547.0,29.2377,29.2658,29.069,29.0784,319547.0
2019-08-05 13:00:00,31.03,31.03,30.82,30.89,196608.0,29.069,29.069,28.8723,28.9379,196608.0
2019-08-05 14:00:00,30.89,30.96,30.77,30.88,277769.0,28.9379,29.0034,28.8255,28.9285,277769.0
2019-08-05 15:00:00,30.87,31.28,30.79,31.12,827911.0,28.9191,29.3032,28.8442,29.1533,827911.0
2019-08-06 09:30:00,31.0,31.4,30.88,31.32,197014.0,29.0409,29.4156,28.9285,29.3407,197014.0
2019-08-06 10:00:00,31.32,31.33,30.94,31.05,347932.0,29.3407,29.3501,28.9847,29.0878,347932.0
2019-08-06 11:00:00,31.05,31.05,30.9,31.0,219404.0,29.0878,29.0878,28.9472,29.0409,219404.0
2019-08-06 12:00:00,31.0,31.01,30.76,30.84,237188.0,29.0409,29.0503,28.8161,28.891,237188.0
2019-08-06 13:00:00,30.84,30.93,30.8,30.92,309729.0,28.891,28.9753,28.8536,28.966,309729.0
2019-08-06 14:00:00,30.92,31.06,30.85,30.87,329402.0,28.966,29.0971,28.9004,28.9191,329402.0
2019-08-06 15:00:00,30.86,31.03,30.86,30.94,691468.0,28.9098,29.069,28.9098,28.9847,691468.0
2019-08-07 09:30:00,30.81,30.89,30.65,30.81,190944.0,28.8629,28.9379,28.713,28.8629,190944.0
2019-08-07 10:00:00,30.82,31.18,30.75,31.12,487863.0,28.8723,29.2095,28.8067,29.1533,487863.0
2019-08-07 11:00:00,31.11,31.32,31.03,31.1,245466.0,29.144,29.3407,29.069,29.1346,245466.0
2019-08-07 12:00:00,31.1,31.25,30.98,31.25,202552.0,29.1346,29.2751,29.0222,29.2751,202552.0
2019-08-07 13:00:00,31.25,31.49,31.2,31.39,215872.0,29.2751,29.5,29.2283,29.4063,215872.0
2019-08-07 14:00:00,31.38,31.67,31.33,31.65,216014.0,29.3969,29.6686,29.3501,29.6498,216014.0
2019-08-07 15:00:00,31.65,31.93,31.59,31.85,894629.0,29.6498,29.9121,29.5936,29.8372,894629.0
2019-08-08 09:30:00,31.95,32.32,31.93,32.19,127751.0,29.9309,30.2775,29.9121,30.1557,127751.0
2019-08-08 10:00:00,32.19,32.37,32.15,32.26,342791.0,30.1557,30.3243,30.1182,30.2213,342791.0
2019-08-08 11:00:00,32.26,32.48,32.22,32.46,243781.0,30.2213,30.4274,30.1838,30.4087,243781.0
2019-08-08 12:00:00,32.46,32.56,32.38,32.48,210980.0,30.4087,30.5023,30.3337,30.4274,210980.0
2019-08-08 13:00:00,32.49,32.52,32.38,32.43,160487.0,30.4368,30.4649,30.3337,30.3806,160487.0
2019-08-08 14:00:00,32.43,32.55,32.36,32.51,168495.0,30.3806,30.493,30.315,30.4555,168495.0
2019-08-08 15:00:00,32.51,32.58,32.46,32.51,540311.0,30.4555,30.5211,30.4087,30.4555,540311.0
2019-08-09 09:30:00,32.31,32.39,32.16,32.3,275115.0,30.2681,30.3431,30.1276,30.2588,275115.0
2019-08-09 10:00:00,32.33,32.35,32.09,32.16,185034.0,30.2869,30.3056,30.062,30.1276,185034.0
2019-08-09 11:00:00,32.16,32.19,31.96,32.04,151074.0,30.1276,30.1557,29.9403,30.0152,151074.0
2019-08-09 12:00:00,32.04,32.11,31.96,32.05,134592.0,30.0152,30.0808,29.9403,30.0246,134592.0
2019-08-09 13:00:00,32.05,32.19,32.02,32.13,167503.0,30.0246,30.1557,29.9965,30.0995,167503.0
2019-08-09 14:00:00,32.14,32.2,32.08,32.16,122486.0,30.1089,30.1651,30.0527,30.1276,122486.0
2019-08-09 15:00:00,32.17,32.29,32.07,32.08,369839.0,30.137,30.2494,30.0433,30.0527,369839.0
2019-08-12 09:30:00,31.85,31.96,31.53,31.53,116818.0,29.8372,29.9403,29.5374,29.5374,116818.0
2019-08-12 10:00:00,31.54,31.65,31.44,31.51,175860.0,29.5468,29.6498,29.4531,29.5187,175860.0
2019-08-12 11:00:00,31.51,31.6,31.44,31.59,137886.0,29.5187,29.603,29.4531,29.5936,137886.0
2019-08-12 12:00:00,31.58,31.58,31.43,31.45,114895.0,29.5843,29.5843,29.4437,29.4625,114895.0
2019-08-12 13:00:00,31.45,31.47,31.35,31.35,110123.0,29.4625,29.4812,29.3688,29.3688,110123.0
2019-08-12 14:00:00,31.35,31.5,31.35,31.45,196382.0,29.3688,29.5093,29.3688,29.4625,196382.0
2019-08-12 15:00:00,31.45,31.5,31.41,31.5,173661.0,29.4625,29.5093,29.425,29.5093,173661.0
2019-08-13 09:30:00,32.12,32.42,31.7,32.42,247721.0,30.0901,30.3712,29.6967,30.3712,247721.0
2019-08-13 10:00:00,32.4,32.43,32.14,32.24,285079.0,30.3524,30.3806,30.1089,30.2026,285079.0
2019-08-13 11:00:00,32.24,32.29,31.99,32.15,162723.0,30.2026,30.2494,29.9684,30.1182,162723.0
2019-08-13 12:00:00,32.16,32.25,32.14,32.16,93286.0,30.1276,30.2119,30.1089,30.1276,93286.0
2019-08-13 13:00:00,32.16,32.31,32.12,32.27,119316.0,30.1276,30.2681,30.0901,30.2307,119316.0
2019-08-13 14:00:00,32.27,32.28,32.13,32.26,165878.0,30.2307,30.24,30.0995,30.2213,165878.0
2019-08-13 15:00:00,32.26,32.3,32.19,32.27,400308.0,30.2213,30.2588,30.1557,30.2307,400308.0
2019-08-14 09:30:00,31.9,32.11,31.77,32.05,126939.0,29.884,30.0808,29.7623,30.0246,126939.0
2019-08-14 10:00:00,32.03,32.03,31.71,31.71,154625.0,30.0058,30.0058,29.7061,29.7061,154625.0
2019-08-14 11:00:00,31.71,31.73,31.53,31.64,147907.0,29.7061,29.7248,29.5374,29.6405,147907.0
2019-08-14 12:00:00,31.63,31.63,31.39,31.42,95694.0,29.6311,29.6311,29.4063,29.4344,95694.0
2019-08-14 13:00:00,31.41,31.59,31.39,31.57,111870.0,29.425,29.5936,29.4063,29.5749,111870.0
2019-08-14 14:00:00,31.57,31.57,31.33,31.48,165377.0,29.5749,29.5749,29.3501,29.4906,165377.0
2019-08-14 15:00:00,31.48,31.78,31.41,31.66,735951.0,29.4906,29.7716,29.425,29.6592,735951.0
2019-08-15 09:30:00,31.76,31.8,31.52,31.71,107538.0,29.7529,29.7904,29.5281,29.7061,107538.0
2019-08-15 10:00:00,31.68,31.89,31.68,31.82,235259.0,29.6779,29.8747,29.6779,29.8091,235259.0
2019-08-15 11:00:00,31.81,31.82,31.54,31.62,251319.0,29.7997,29.8091,29.5468,29.6217,251319.0
2019-08-15 12:00:00,31.61,31.69,31.57,31.58,89778.0,29.6124,29.6873,29.5749,29.5843,89778.0
2019-08-15 13:00:00,31.58,31.66,31.39,31.43,140168.0,29.5843,29.6592,29.4063,29.4437,140168.0
2019-08-15 14:00:00,31.42,31.5,31.3,31.35,165585.0,29.4344,29.5093,29.322,29.3688,165585.0
2019-08-15 15:00:00,31.35,31.48,31.35,31.4,438668.0,29.3688,29.4906,29.3688,29.4156,438668.0
2019-08-16 09:30:00,31.55,31.68,31.43,31.54,148990.0,29.5562,29.6779,29.4437,29.5468,148990.0
2019-08-16 10:00:00,31.52,31.78,31.48,31.67,188919.0,29.5281,29.7716,29.4906,29.6686,188919.0
2019-08-16 11:00:00,31.67,32.03,31.66,32.0,239292.0,29.6686,30.0058,29.6592,29.9777,239292.0
2019-08-16 12:00:00,31.99,32.12,31.99,32.02,221907.0,29.9684,30.0901,29.9684,29.9965,221907.0
2019-08-16 13:00:00,32.03,32.12,31.97,32.01,221349.0,30.0058,30.0901,29.9496,29.9871,221349.0
2019-08-16 14:00:00,32.01,32.23,32.0,32.16,376158.0,29.9871,30.1932,29.9777,30.1276,376158.0
2019-08-16 15:00:00,32.15,32.22,32.06,32.07,490074.0,30.1182,30.1838,30.0339,30.0433,490074.0
2019-08-19 09:30:00,32.47,32.56,32.28,32.48,113700.0,30.418,30.5023,30.24,30.4274,113700.0
2019-08-19 10:00:00,32.48,32.75,32.38,32.7,183253.0,30.4274,30.6803,30.3337,30.6335,183253.0
2019-08-19 11:00:00,32.71,32.75,32.6,32.68,154792.0,30.6429,30.6803,30.5398,30.6148,154792.0
2019-08-19 12:00:00,32.68,32.75,32.65,32.72,112729.0,30.6148,30.6803,30.5866,30.6522,112729.0
2019-08-19 13:00:00,32.72,32.73,32.65,32.66,130887.0,30.6522,30.6616,30.5866,30.596,130887.0
2019-08-19 14:00:00,32.67,32.72,32.58,32.66,228918.0,30.6054,30.6522,30.5211,30.596,228918.0
2019-08-19 15:00:00,32.66,32.69,32.49,32.52,477101.0,30.596,30.6241,30.4368,30.4649,477101.0
2019-08-20 09:30:00,32.57,32.68,32.32,32.66,126989.0,30.5117,30.6148,30.2775,30.596,126989.0
2019-08-20 10:00:00,32.66,32.69,32.54,32.67,148589.0,30.596,30.6241,30.4836,30.6054,148589.0
2019-08-20 11:00:00,32.67,32.83,32.65,32.77,244855.0,30.6054,30.7553,30.5866,30.6991,244855.0
2019-08-20 12:00:00,32.77,32.79,32.68,32.72,180249.0,30.6991,30.7178,30.6148,30.6522,180249.0
2019-08-20 13:00:00,32.72,32.78,32.69,32.73,169327.0,30.6522,30.7084,30.6241,30.6616,169327.0
2019-08-20 14:00:00,32.72,32.76,32.6,32.61,141609.0,30.6522,30.6897,30.5398,30.5492,141609.0
2019-08-20 15:00:00,32.61,32.72,32.57,32.65,602345.0,30.5492,30.6522,30.5117,30.5866,602345.0
2019-08-21 09:30:00,32.81,32.85,32.41,32.83,326825.0,30.7365,30.774,30.3618,30.7553,326825.0
2019-08-21 10:00:00,32.83,32.99,32.73,32.8,349250.0,30.7553,30.9052,30.6616,30.7272,349250.0
2019-08-21 11:00:00,32.8,32.87,32.71,32.8,335159.0,30.7272,30.7927,30.6429,30.7272,335159.0
2019-08-21 12:00:00,32.8,32.81,32.7,32.73,154107.0,30.7272,30.7365,30.6335,30.6616,154107.0
2019-08-21 13:00:00,32.73,32.85,32.73,32.8,241297.0,30.6616,30.774,30.6616,30.7272,241297.0
2019-08-21 14:00:00,32.8,32.96,32.74,32.94,278211.0,30.7272,30.8771,30.671,30.8583,278211.0
2019-08-21 15:00:00,32.94,32.95,32.86,32.9,397691.0,30.8583,30.8677,30.7834,30.8208,397691.0
2019-08-22 09:30:00,32.88,33.15,32.83,33.04,474354.0,30.8021,31.0551,30.7553,30.952,474354.0
2019-08-22 10:00:00,33.05,33.09,32.64,32.7,271209.0,30.9614,30.9988,30.5773,30.6335,271209.0
2019-08-22 11:00:00,32.7,33.01,32.63,33.0,142480.0,30.6335,30.9239,30.5679,30.9145,142480.0
2019-08-22 12:00:00,33.0,33.09,32.97,33.02,184523.0,30.9145,30.9988,30.8864,30.9333,184523.0
2019-08-22 13:00:00,33.02,33.09,32.99,33.07,269609.0,30.9333,30.9988,30.9052,30.9801,269609.0
2019-08-22 14:00:00,33.07,33.2,33.03,33.2,320311.0,30.9801,31.1019,30.9426,31.1019,320311.0
2019-08-22 15:00:00,33.2,33.2,33.08,33.16,571903.0,31.1019,31.1019,30.9895,31.0644,571903.0
2019-08-23 09:30:00,33.25,33.62,33.12,33.48,429420.0,31.1487,31.4953,31.0269,31.3642,429420.0
2019-08-23 10:00:00,33.48,33.73,33.43,33.49,698048.0,31.3642,31.5984,31.3174,31.3736,698048.0
2019-08-23 11:00:00,33.49,33.51,33.06,33.29,382407.0,31.3736,31.3923,30.9707,31.1862,382407.0
2019-08-23 12:00:00,33.3,33.45,33.21,33.38,321373.0,31.1956,31.3361,31.1113,31.2705,321373.0
2019-08-23 13:00:00,33.38,33.42,33.1,33.29,236668.0,31.2705,31.308,31.0082,31.1862,236668.0
2019-08-23 14:00:00,33.29,33.29,33.05,33.06,181625.0,31.1862,31.1862,30.9614,30.9707,181625.0
2019-08-23 15:00:00,33.06,33.09,32.63,32.71,777751.0,30.9707,30.9988,30.5679,30.6429,777751.0
2019-08-26 09:30:00,32.8,33.03,32.74,32.95,129593.0,30.7272,30.9426,30.671,30.8677,129593.0
2019-08-26 10:00:00,32.96,32.98,32.72,32.83,159349.0,30.8771,30.8958,30.6522,30.7553,159349.0
2019-08-26 11:00:00,32.83,33.02,32.83,32.96,232236.0,30.7553,30.9333,30.7553,30.8771,232236.0
2019-08-26 12:00:00,32.97,33.15,32.96,33.1,126473.0,30.8864,31.0551,30.8771,31.0082,126473.0
2019-08-26 13:00:00,33.09,33.13,32.97,32.98,320073.0,30.9988,31.0363,30.8864,30.8958,320073.0
2019-08-26 14:00:00,32.98,33.07,32.9,33.07,600131.0,30.8958,30.9801,30.8208,30.9801,600131.0
2019-08-26 15:00:00,33.07,33.22,33.04,33.21,546818.0,30.9801,31.1206,30.952,31.1113,546818.0
2019-08-27 09:30:00,33.46,33.47,33.31,33.41,184962.0,31.3455,31.3548,31.2049,31.2986,184962.0
2019-08-27 10:00:00,33.4,33.45,33.32,33.4,635247.0,31.2893,31.3361,31.2143,31.2893,635247.0
2019-08-27 11:00:00,33.4,33.46,33.27,33.33,336512.0,31.2893,31.3455,31.1675,31.2237,336512.0
2019-08-27 12:00:00,33.32,33.38,33.21,33.36,277369.0,31.2143,31.2705,31.1113,31.2518,277369.0
2019-08-27 13:00:00,33.35,33.51,33.35,33.44,217626.0,31.2424,31.3923,31.2424,31.3267,217626.0
2019-08-27 14:00:00,33.43,33.45,33.27,33.39,282147.0,31.3174,31.3361,31.1675,31.2799,282147.0
2019-08-27 15:00:00,33.39,33.49,33.37,33.38,799465.0,31.2799,31.3736,31.2611,31.2705,799465.0
2019-08-28 09:30:00,33.26,33.29,32.81,32.87,145732.0,31.1581,31.1862,30.7365,30.7927,145732.0
2019-08-28 10:00:00,32.88,33.1,32.88,32.98,198066.0,30.8021,31.0082,30.8021,30.8958,198066.0
2019-08-28 11:00:00,32.98,33.26,32.93,33.23,139617.0,30.8958,31.1581,30.849,31.13,139617.0
2019-08-28 12:00:00,33.22,33.27,33.17,33.26,115556.0,31.1206,31.1675,31.0738,31.1581,115556.0
2019-08-28 13:00:00,33.26,33.26,33.15,33.18,110750.0,31.1581,31.1581,31.0551,31.0832,110750.0
2019-08-28 14:00:00,33.16,33.28,33.15,33.27,156219.0,31.0644,31.1768,31.0551,31.1675,156219.0
2019-08-28 15:00:00,33.28,33.44,33.24,33.42,526993.0,31.1768,31.3267,31.1394,31.308,526993.0
2019-08-29 09:30:00,33.45,33.73,33.35,33.55,277583.0,31.3361,31.5984,31.2424,31.4298,277583.0
2019-08-29 10:00:00,33.55,33.55,33.4,33.48,653299.0,31.4298,31.4298,31.2893,31.3642,653299.0
2019-08-29 11:00:00,33.48,33.59,33.45,33.57,240905.0,31.3642,31.4672,31.3361,31.4485,240905.0
2019-08-29 12:00:00,33.57,33.65,33.56,33.57,177504.0,31.4485,31.5235,31.4391,31.4485,177504.0
2019-08-29 13:00:00,33.57,33.75,33.57,33.68,196465.0,31.4485,31.6171,31.4485,31.5516,196465.0
2019-08-29 14:00:00,33.69,33.71,33.53,33.59,209402.0,31.5609,31.5797,31.411,31.4672,209402.0
2019-08-29 15:00:00,33.59,33.68,33.5,33.68,869042.0,31.4672,31.5516,31.3829,31.5516,869042.0
2019-08-30 09:30:00,33.77,33.8,33.54,33.62,220897.0,31.6359,31.664,31.4204,31.4953,220897.0
2019-08-30 10:00:00,33.62,33.79,33.59,33.69,161426.0,31.4953,31.6546,31.4672,31.5609,161426.0
2019-08-30 11:00:00,33.69,33.7,33.48,33.63,166908.0,31.5609,31.5703,31.3642,31.5047,166908.0
2019-08-30 12:00:00,33.62,33.82,33.6,33.81,180607.0,31.4953,31.6827,31.4766,31.6733,180607.0
2019-08-30 13:00:00,33.82,33.84,33.75,33.82,102051.0,31.6827,31.7014,31.6171,31.6827,102051.0
2019-08-30 14:00:00,33.82,33.93,33.82,33.84,120881.0,31.6827,31.7858,31.6827,31.7014,120881.0
2019-08-30 15:00:00,33.84,33.85,33.7,33.8,517886.0,31.7014,31.7108,31.5703,31.664,517886.0
2019-09-03 09:30:00,33.55,33.85,33.49,33.82,272188.0,31.4298,31.7108,31.3736,31.6827,272188.0
2019-09-03 10:00:00,33.82,34.03,33.65,33.95,316142.0,31.6827,31.8794,31.5235,31.8045,316142.0
2019-09-03 11:00:00,33.96,34.01,33.85,33.98,182376.0,31.8139,31.8607,31.7108,31.8326,182376.0
2019-09-03 12:00:00,33.99,34.01,33.93,34.01,221357.0,31.842,31.8607,31.7858,31.8607,221357.0
2019-09-03 13:00:00,34.0,34.01,33.92,33.95,138371.0,31.8513,31.8607,31.7764,31.8045,138371.0
2019-09-03 14:00:00,33.95,33.98,33.86,33.98,167127.0,31.8045,31.8326,31.7202,31.8326,167127.0
2019-09-03 15:00:00,33.97,34.08,33.93,33.99,685644.0,31.8232,31.9263,31.7858,31.842,685644.0
2019-09-04 09:30:00,34.16,34.27,33.97,34.2,199356.0,32.0012,32.1043,31.8232,32.0387,199356.0
2019-09-04 10:00:00,34.2,34.44,34.18,34.4,284336.0,32.0387,32.2635,32.02,32.2261,284336.0
2019-09-04 11:00:00,34.4,34.4,34.28,34.35,233482.0,32.2261,32.2261,32.1136,32.1792,233482.0
2019-09-04 12:00:00,34.36,34.45,34.33,34.33,165209.0,32.1886,32.2729,32.1605,32.1605,165209.0
2019-09-04 13:00:00,34.34,34.38,34.24,34.36,128729.0,32.1698,32.2073,32.0762,32.1886,128729.0
2019-09-04 14:00:00,34.36,34.58,34.35,34.55,283506.0,32.1886,32.3947,32.1792,32.3666,283506.0
2019-09-04 15:00:00,34.55,34.56,34.41,34.46,523287.0,32.3666,32.3759,32.2354,32.2823,523287.0
2019-09-05 09:30:00,34.56,34.65,34.42,34.55,188601.0,32.3759,32.4603,32.2448,32.3666,188601.0
2019-09-05 10:00:00,34.56,34.6,34.4,34.4,240021.0,32.3759,32.4134,32.2261,32.2261,240021.0
2019-09-05 11:00:00,34.41,34.43,33.97,34.0,281468.0,32.2354,32.2542,31.8232,31.8513,281468.0
2019-09-05 12:00:00,34.01,34.18,33.93,34.15,169059.0,31.8607,32.02,31.7858,31.9919,169059.0
2019-09-05 13:00:00,34.16,34.29,34.01,34.03,204599.0,32.0012,32.123,31.8607,31.8794,204599.0
2019-09-05 14:00:00,34.04,34.25,34.03,34.2,140670.0,31.8888,32.0855,31.8794,32.0387,140670.0
2019-09-05 15:00:00,34.2,34.34,34.18,34.25,572161.0,32.0387,32.1698,32.02,32.0855,572161.0
2019-09-06 09:30:00,34.4,34.76,34.4,34.67,182860.0,32.2261,32.5633,32.2261,32.479,182860.0
2019-09-06 10:00:00,34.67,34.8,34.59,34.7,288438.0,32.479,32.6008,32.404,32.5071,288438.0
2019-09-06 11:00:00,34.7,34.75,34.59,34.73,172700.0,32.5071,32.5539,32.404,32.5352,172700.0
2019-09-06 12:00:00,34.72,34.78,34.67,34.72,178149.0,32.5258,32.582,32.479,32.5258,178149.0
2019-09-06 13:00:00,34.72,34.78,34.66,34.7,214746.0,32.5258,32.582,32.4696,32.5071,214746.0
2019-09-06 14:00:00,34.7,34.73,34.53,34.58,219451.0,32.5071,32.5352,32.3478,32.3947,219451.0
2019-09-06 15:00:00,34.58,34.64,34.52,34.57,577844.0,32.3947,32.4509,32.3385,32.3853,577844.0
2019-09-09 09:30:00,34.59,34.79,34.51,34.77,294832.0,32.404,32.5914,32.3291,32.5727,294832.0
2019-09-09 10:00:00,34.77,34.95,34.74,34.9,411921.0,32.5727,32.7413,32.5446,32.6945,411921.0
2019-09-09 11:00:00,34.9,34.98,34.85,34.89,190249.0,32.6945,32.7694,32.6476,32.6851,190249.0
2019-09-09 12:00:00,34.89,34.97,34.85,34.96,167800.0,32.6851,32.76,32.6476,32.7507,167800.0
2019-09-09 13:00:00,34.95,34.96,34.73,34.73,188394.0,32.7413,32.7507,32.5352,32.5352,188394.0
2019-09-09 14:00:00,34.74,34.83,34.48,34.53,341263.0,32.5446,32.6289,32.301,32.3478,341263.0
2019-09-09 15:00:00,34.53,34.79,34.52,34.75,412354.0,32.3478,32.5914,32.3385,32.5539,412354.0
2019-09-10 09:30:00,34.73,34.73,34.2,34.27,216292.0,32.5352,32.5352,32.0387,32.1043,216292.0
2019-09-10 10:00:00,34.27,34.7,34.25,34.61,375247.0,32.1043,32.5071,32.0855,32.4228,375247.0
2019-09-10 11:00:00,34.61,34.65,34.46,34.63,219404.0,32.4228,32.4603,32.2823,32.4415,219404.0
2019-09-10 12:00:00,34.63,34.65,34.27,34.28,285237.0,32.4415,32.4603,32.1043,32.1136,285237.0
2019-09-10 13:00:00,34.28,34.33,34.15,34.26,205446.0,32.1136,32.1605,31.9919,32.0949,205446.0
2019-09-10 14:00:00,34.26,34.34,34.23,34.3,246533.0,32.0949,32.1698,32.0668,32.1324,246533.0
2019-09-10 15:00:00,34.3,34.33,34.17,34.25,781259.0,32.1324,32.1605,32.0106,32.0855,781259.0
2019-09-11 09:30:00,34.68,34.68,34.39,34.63,370465.0,32.4884,32.4884,32.2167,32.4415,370465.0
2019-09-11 10:00:00,34.64,34.8,34.59,34.69,316749.0,32.4509,32.6008,32.404,32.4977,316749.0
2019-09-11 11:00:00,34.69,34.79,34.61,34.69,237889.0,32.4977,32.5914,32.4228,32.4977,237889.0
2019-09-11 12:00:00,34.69,34.73,34.63,34.67,175707.0,32.4977,32.5352,32.4415,32.479,175707.0
2019-09-11 13:00:00,34.68,34.76,34.63,34.68,196129.0,32.4884,32.5633,32.4415,32.4884,196129.0
2019-09-11 14:00:00,34.68,34.7,34.59,34.66,168756.0,32.4884,32.5071,32.404,32.4696,168756.0
2019-09-11 15:00:00,34.67,34.77,34.66,34.77,497180.0,32.479,32.5727,32.4696,32.5727,497180.0
2019-09-12 09:30:00,35.0,35.26,34.81,35.17,344201.0,32.7881,33.0317,32.6101,32.9474,344201.0
2019-09-12 10:00:00,35.18,35.24,34.95,34.98,506201.0,32.9568,33.013,32.7413,32.7694,506201.0
2019-09-12 11:00:00,34.98,35.11,34.94,35.06,216199.0,32.7694,32.8912,32.7319,32.8443,216199.0
2019-09-12 12:00:00,35.07,35.24,35.07,35.23,181986.0,32.8537,33.013,32.8537,33.0036,181986.0
2019-09-12 13:00:00,35.22,35.29,35.19,35.23,207717.0,32.9942,33.0598,32.9661,33.0036,207717.0
2019-09-12 14:00:00,35.22,35.28,35.19,35.19,229089.0,32.9942,33.0504,32.9661,32.9661,229089.0
2019-09-12 15:00:00,35.2,35.25,35.03,35.07,576352.0,32.9755,33.0223,32.8162,32.8537,576352.0
2019-09-13 09:30:00,35.19,35.4,35.11,35.29,387125.0,32.9661,33.1629,32.8912,33.0598,387125.0
2019-09-13 10:00:00,35.29,35.43,34.98,35.14,611642.0,33.0598,33.191,32.7694,32.9193,611642.0
2019-09-13 11:00:00,35.14,35.25,35.1,35.16,506504.0,32.9193,33.0223,32.8818,32.938,506504.0
2019-09-13 12:00:00,35.16,35.32,35.15,35.25,548832.0,32.938,33.0879,32.9287,33.0223,548832.0
2019-09-13 13:00:00,35.25,35.55,35.04,35.16,1311275.0,33.0223,33.3034,32.8256,32.938,1311275.0
2019-09-13 14:00:00,35.17,35.27,35.16,35.24,305862.0,32.9474,33.0411,32.938,33.013,305862.0
2019-09-13 15:00:00,35.24,35.29,35.05,35.24,842593.0,33.013,33.0598,32.835,33.013,842593.0
2019-09-16 09:30:00,35.21,35.29,35.05,35.1,105104.0,32.9849,33.0598,32.835,32.8818,105104.0
2019-09-16 10:00:00,35.1,35.2,35.02,35.13,219238.0,32.8818,32.9755,32.8069,32.9099,219238.0
2019-09-16 11:00:00,35.14,35.3,35.12,35.12,167277.0,32.9193,33.0692,32.9006,32.9006,167277.0
2019-09-16 12:00:00,35.1,35.12,34.97,35.03,122194.0,32.8818,32.9006,32.76,32.8162,122194.0
2019-09-16 13:00:00,35.02,35.19,34.99,35.02,200545.0,32.8069,32.9661,32.7788,32.8069,200545.0
2019-09-16 14:00:00,35.02,35.08,34.91,35.08,212886.0,32.8069,32.8631,32.7038,32.8631,212886.0
2019-09-16 15:00:00,35.08,35.45,35.08,35.2,2028393.0,32.8631,33.2097,32.8631,32.9755,2028393.0
2019-09-17 09:30:00,35.1,35.39,35.1,35.29,209146.0,32.984,33.2565,32.984,33.1625,209146.0
2019-09-17 10:00:00,35.3,35.42,35.15,35.41,295661.0,33.1719,33.2847,33.0309,33.2753,295661.0
2019-09-17 11:00:00,35.4,35.51,35.29,35.32,248579.0,33.2659,33.3692,33.1625,33.1907,248579.0
2019-09-17 12:00:00,35.33,35.47,35.3,35.46,213629.0,33.2001,33.3317,33.1719,33.3223,213629.0
2019-09-17 13:00:00,35.46,35.62,35.42,35.61,270151.0,33.3223,33.4726,33.2847,33.4632,270151.0
2019-09-17 14:00:00,35.62,35.62,35.41,35.43,418586.0,33.4726,33.4726,33.2753,33.2941,418586.0
2019-09-17 15:00:00,35.44,35.5,35.36,35.41,678740.0,33.3035,33.3598,33.2283,33.2753,678740.0
2019-09-18 09:30:00,35.31,35.41,35.07,35.36,250166.0,33.1813,33.2753,32.9558,33.2283,250166.0
2019-09-18 10:00:00,35.36,35.47,35.19,35.29,389519.0,33.2283,33.3317,33.0685,33.1625,389519.0
2019-09-18 11:00:00,35.28,35.28,35.12,35.16,193177.0,33.1531,33.1531,33.0028,33.0403,193177.0
2019-09-18 12:00:00,35.16,35.22,35.1,35.22,227165.0,33.0403,33.0967,32.984,33.0967,227165.0
2019-09-18 13:00:00,35.22,35.26,34.98,35.02,418234.0,33.0967,33.1343,32.8712,32.9088,418234.0
2019-09-18 14:00:00,35.08,35.14,34.5,35.02,542667.0,32.9652,33.0216,32.4201,32.9088,542667.0
2019-09-18 15:00:00,35.02,35.12,34.89,34.91,1711324.0,32.9088,33.0028,32.7866,32.8054,1711324.0
2019-09-19 09:30:00,35.0,35.26,35.0,35.24,252817.0,32.89,33.1343,32.89,33.1155,252817.0
2019-09-19 10:00:00,35.24,35.51,35.23,35.36,405741.0,33.1155,33.3692,33.1061,33.2283,405741.0
2019-09-19 11:00:00,35.37,35.48,35.31,35.46,262587.0,33.2377,33.3411,33.1813,33.3223,262587.0
2019-09-19 12:00:00,35.46,35.57,35.45,35.54,200277.0,33.3223,33.4256,33.3129,33.3974,200277.0
2019-09-19 13:00:00,35.54,35.59,35.45,35.55,203915.0,33.3974,33.4444,33.3129,33.4068,203915.0
2019-09-19 14:00:00,35.54,35.62,35.47,35.49,316640.0,33.3974,33.4726,33.3317,33.3505,316640.0
2019-09-19 15:00:00,35.48,35.6,35.46,35.47,824495.0,33.3411,33.4538,33.3223,33.3317,824495.0
2019-09-20 09:30:00,35.67,35.72,35.46,35.46,331157.0,33.5196,33.5666,33.3223,33.3223,331157.0
2019-09-20 10:00:00,35.47,35.54,35.37,35.44,201214.0,33.3317,33.3974,33.2377,33.3035,201214.0
2019-09-20 11:00:00,35.43,35.63,35.43,35.48,202625.0,33.2941,33.482,33.2941,33.3411,202625.0
2019-09-20 12:00:00,35.48,35.54,35.47,35.5,182117.0,33.3411,33.3974,33.3317,33.3598,182117.0
2019-09-20 13:00:00,35.5,35.54,35.3,35.52,319975.0,33.3598,33.3974,33.1719,33.3786,319975.0
2019-09-20 14:00:00,35.52,35.74,35.52,35.72,301644.0,33.3786,33.5854,33.3786,33.5666,301644.0
2019-09-20 15:00:00,35.72,35.75,35.62,35.66,807197.0,33.5666,33.5948,33.4726,33.5102,807197.0
2019-09-23 09:30:00,35.6,35.84,35.56,35.71,212108.0,33.4538,33.6794,33.4162,33.5572,212108.0
2019-09-23 10:00:00,35.7,35.76,35.57,35.75,164918.0,33.5478,33.6042,33.4256,33.5948,164918.0
2019-09-23 11:00:00,35.75,35.76,35.61,35.71,156805.0,33.5948,33.6042,33.4632,33.5572,156805.0
2019-09-23 12:00:00,35.7,35.81,35.69,35.73,155820.0,33.5478,33.6512,33.5384,33.576,155820.0
2019-09-23 13:00:00,35.73,35.76,35.67,35.72,112676.0,33.576,33.6042,33.5196,33.5666,112676.0
2019-09-23 14:00:00,35.73,35.76,35.68,35.72,162483.0,33.576,33.6042,33.529,33.5666,162483.0
2019-09-23 15:00:00,35.72,35.76,35.63,35.66,346332.0,33.5666,33.6042,33.482,33.5102,346332.0
2019-09-24 09:30:00,35.73,36.18,35.71,36.1,208635.0,33.576,33.9989,33.5572,33.9237,208635.0
2019-09-24 10:00:00,36.11,36.3,36.03,36.23,358475.0,33.9331,34.1116,33.8579,34.0458,358475.0
2019-09-24 11:00:00,36.23,36.28,36.1,36.28,207506.0,34.0458,34.0928,33.9237,34.0928,207506.0
2019-09-24 12:00:00,36.28,36.33,36.05,36.08,264734.0,34.0928,34.1398,33.8767,33.9049,264734.0
2019-09-24 13:00:00,36.08,36.12,35.96,36.06,170548.0,33.9049,33.9425,33.7921,33.8861,170548.0
2019-09-24 14:00:00,36.06,36.16,36.0,36.08,201900.0,33.8861,33.9801,33.8297,33.9049,201900.0
2019-09-24 15:00:00,36.08,36.08,35.86,36.04,608583.0,33.9049,33.9049,33.6981,33.8673,608583.0
2019-09-25 09:30:00,36.17,36.21,35.87,35.87,138996.0,33.9895,34.027,33.7075,33.7075,138996.0
2019-09-25 10:00:00,35.87,36.07,35.82,35.95,301211.0,33.7075,33.8955,33.6606,33.7827,301211.0
2019-09-25 11:00:00,35.95,36.08,35.91,36.02,197170.0,33.7827,33.9049,33.7451,33.8485,197170.0
2019-09-25 12:00:00,36.02,36.12,35.98,36.07,163159.0,33.8485,33.9425,33.8109,33.8955,163159.0
2019-09-25 13:00:00,36.07,36.12,36.04,36.1,178713.0,33.8955,33.9425,33.8673,33.9237,178713.0
2019-09-25 14:00:00,36.09,36.19,36.07,36.13,216000.0,33.9143,34.0083,33.8955,33.9519,216000.0
2019-09-25 15:00:00,36.12,36.27,36.04,36.19,1119644.0,33.9425,34.0834,33.8673,34.0083,1119644.0
2019-09-26 09:30:00,36.47,36.61,36.28,36.48,225129.0,34.2714,34.4029,34.0928,34.2808,225129.0
2019-09-26 10:00:00,36.49,36.49,36.12,36.31,190879.0,34.2902,34.2902,33.9425,34.121,190879.0
2019-09-26 11:00:00,36.3,36.35,36.22,36.33,81200.0,34.1116,34.1586,34.0364,34.1398,81200.0
2019-09-26 12:00:00,36.33,36.44,36.24,36.26,133574.0,34.1398,34.2432,34.0552,34.074,133574.0
2019-09-26 13:00:00,36.25,36.26,36.15,36.22,116084.0,34.0646,34.074,33.9707,34.0364,116084.0
2019-09-26 14:00:00,36.22,36.29,36.18,36.23,145126.0,34.0364,34.1022,33.9989,34.0458,145126.0
2019-09-26 15:00:00,36.24,36.31,36.16,36.18,327310.0,34.0552,34.121,33.9801,33.9989,327310.0
2019-09-27 09:30:00,36.31,36.31,35.92,35.94,162760.0,34.121,34.121,33.7545,33.7733,162760.0
2019-09-27 10:00:00,35.95,35.98,35.76,35.91,290110.0,33.7827,33.8109,33.6042,33.7451,290110.0
2019-09-27 11:00:00,35.91,36.01,35.82,35.97,228073.0,33.7451,33.8391,33.6606,33.8015,228073.0
2019-09-27 12:00:00,35.97,36.03,35.93,35.94,107731.0,33.8015,33.8579,33.7639,33.7733,107731.0
2019-09-27 13:00:00,35.95,36.09,35.87,35.89,162309.0,33.7827,33.9143,33.7075,33.7263,162309.0
2019-09-27 14:00:00,35.89,35.9,35.76,35.83,141259.0,33.7263,33.7357,33.6042,33.67,141259.0
2019-09-27 15:00:00,35.83,35.93,35.79,35.92,407272.0,33.67,33.7639,33.6324,33.7545,407272.0
2019-09-30 09:30:00,35.99,36.21,35.95,36.2,82002.0,33.8203,34.027,33.7827,34.0176,82002.0
2019-09-30 10:00:00,36.2,36.29,36.14,36.28,203413.0,34.0176,34.1022,33.9613,34.0928,203413.0
2019-09-30 11:00:00,36.28,36.35,36.18,36.26,264667.0,34.0928,34.1586,33.9989,34.074,264667.0
2019-09-30 12:00:00,36.26,36.53,36.26,36.42,350669.0,34.074,34.3278,34.074,34.2244,350669.0
2019-09-30 13:00:00,36.43,36.46,36.36,36.44,228369.0,34.2338,34.262,34.168,34.2432,228369.0
2019-09-30 14:00:00,36.44,36.57,36.37,36.54,206148.0,34.2432,34.3653,34.1774,34.3372,206148.0
2019-09-30 15:00:00,36.54,36.61,36.47,36.56,516127.0,34.3372,34.4029,34.2714,34.3559,516127.0
2019-10-01 09:30:00,36.56,36.7,36.36,36.43,162173.0,34.3559,34.4875,34.168,34.2338,162173.0
2019-10-01 10:00:00,36.42,36.67,36.2,36.55,205838.0,34.2244,34.4593,34.0176,34.3465,205838.0
2019-10-01 11:00:00,36.54,36.64,36.48,36.55,184236.0,34.3372,34.4311,34.2808,34.3465,184236.0
2019-10-01 12:00:00,36.55,36.64,36.48,36.57,166521.0,34.3465,34.4311,34.2808,34.3653,166521.0
2019-10-01 13:00:00,36.57,36.58,36.38,36.4,225615.0,34.3653,34.3747,34.1868,34.2056,225615.0
2019-10-01 14:00:00,36.39,36.45,36.36,36.4,153334.0,34.1962,34.2526,34.168,34.2056,153334.0
2019-10-01 15:00:00,36.4,36.49,36.38,36.43,554503.0,34.2056,34.2902,34.1868,34.2338,554503.0
2019-10-02 09:30:00,36.51,36.72,36.17,36.2,213934.0,34.309,34.5063,33.9895,34.0176,213934.0
2019-10-02 10:00:00,36.19,36.2,35.98,36.18,203018.0,34.0083,34.0176,33.8109,33.9989,203018.0
2019-10-02 11:00:00,36.17,36.44,35.87,36.4,432628.0,33.9895,34.2432,33.7075,34.2056,432628.0
2019-10-02 12:00:00,36.4,36.5,35.97,36.02,436297.0,34.2056,34.2996,33.8015,33.8485,436297.0
2019-10-02 13:00:00,36.01,36.23,36.0,36.07,612763.0,33.8391,34.0458,33.8297,33.8955,612763.0
2019-10-02 14:00:00,36.06,36.39,35.98,36.36,159300.0,33.8861,34.1962,33.8109,34.168,159300.0
2019-10-02 15:00:00,36.37,36.39,36.18,36.22,1573728.0,34.1774,34.1962,33.9989,34.0364,1573728.0
2019-10-03 09:30:00,36.22,36.42,36.03,36.38,128420.0,34.0364,34.2244,33.8579,34.1868,128420.0
2019-10-03 10:00:00,36.38,36.39,35.88,35.95,511726.0,34.1868,34.1962,33.7169,33.7827,511726.0
2019-10-03 11:00:00,35.94,36.29,35.89,36.09,176473.0,33.7733,34.1022,33.7263,33.9143,176473.0
2019-10-03 12:00:00,36.08,36.2,36.06,36.18,220001.0,33.9049,34.0176,33.8861,33.9989,220001.0
2019-10-03 13:00:00,36.19,36.26,36.08,36.2,171376.0,34.0083,34.074,33.9049,34.0176,171376.0
2019-10-03 14:00:00,36.2,36.27,36.12,36.18,300284.0,34.0176,34.0834,33.9425,33.9989,300284.0
2019-10-03 15:00:00,36.17,36.21,36.08,36.17,666399.0,33.9895,34.027,33.9049,33.9895,666399.0
2019-10-04 09:30:00,36.2,36.63,36.13,36.62,228886.0,34.0176,34.4217,33.9519,34.4123,228886.0
2019-10-04 10:00:00,36.63,36.86,36.58,36.61,304660.0,34.4217,34.6379,34.3747,34.4029,304660.0
2019-10-04 11:00:00,36.61,36.97,36.58,36.9,299932.0,34.4029,34.7412,34.3747,34.6754,299932.0
2019-10-04 12:00:00,36.9,37.02,36.81,36.86,439204.0,34.6754,34.7882,34.5909,34.6379,439204.0
2019-10-04 13:00:00,36.87,36.93,36.69,36.71,307373.0,34.6473,34.7036,34.4781,34.4969,307373.0
2019-10-04 14:00:00,36.71,37.0,36.63,36.96,412930.0,34.4969,34.7694,34.4217,34.7318,412930.0
2019-10-04 15:00:00,36.97,37.08,36.9,37.08,807202.0,34.7412,34.8446,34.6754,34.8446,807202.0
2019-10-07 09:30:00,36.93,36.94,36.69,36.78,196581.0,34.7036,34.713,34.4781,34.5627,196581.0
2019-10-07 10:00:00,36.79,37.06,36.77,36.78,283537.0,34.5721,34.8258,34.5533,34.5627,283537.0
2019-10-07 11:00:00,36.77,36.83,36.7,36.83,473909.0,34.5533,34.6097,34.4875,34.6097,473909.0
2019-10-07 12:00:00,36.84,36.89,36.75,36.87,139803.0,34.6191,34.6661,34.5345,34.6473,139803.0
2019-10-07 13:00:00,36.86,36.96,36.77,36.95,222993.0,34.6379,34.7318,34.5533,34.7224,222993.0
2019-10-07 14:00:00,36.95,36.95,36.77,36.88,208702.0,34.7224,34.7224,34.5533,34.6567,208702.0
2019-10-07 15:00:00,36.87,36.87,36.69,36.75,1280740.0,34.6473,34.6473,34.4781,34.5345,1280740.0
2019-10-08 09:30:00,36.53,36.76,36.47,36.62,197615.0,34.3278,34.5439,34.2714,34.4123,197615.0
2019-10-08 10:00:00,36.6,36.88,36.59,36.86,226203.0,34.3935,34.6567,34.3841,34.6379,226203.0
2019-10-08 11:00:00,36.85,36.95,36.78,36.81,204663.0,34.6285,34.7224,34.5627,34.5909,204663.0
2019-10-08 12:00:00,36.81,37.03,36.79,36.94,163708.0,34.5909,34.7976,34.5721,34.713,163708.0
2019-10-08 13:00:00,36.93,37.03,36.9,36.95,143586.0,34.7036,34.7976,34.6754,34.7224,143586.0
2019-10-08 14:00:00,36.95,37.06,36.79,36.8,247042.0,34.7224,34.8258,34.5721,34.5815,247042.0
2019-10-08 15:00:00,36.81,36.88,36.62,36.62,392840.0,34.5909,34.6567,34.4123,34.4123,392840.0
2019-10-09 09:30:00,36.89,37.0,36.8,36.83,140464.0,34.6661,34.7694,34.5815,34.6097,140464.0
2019-10-09 10:00:00,36.82,36.9,36.75,36.86,443634.0,34.6003,34.6754,34.5345,34.6379,443634.0
2019-10-09 11:00:00,36.86,36.87,36.65,36.82,379183.0,34.6379,34.6473,34.4405,34.6003,379183.0
2019-10-09 12:00:00,36.81,36.94,36.79,36.94,140269.0,34.5909,34.713,34.5721,34.713,140269.0
2019-10-09 13:00:00,36.94,37.01,36.91,36.96,165165.0,34.713,34.7788,34.6848,34.7318,165165.0
2019-10-09 14:00:00,36.97,37.05,36.89,36.92,178660.0,34.7412,34.8164,34.6661,34.6942,178660.0
2019-10-09 15:00:00,36.93,36.97,36.85,36.9,515560.0,34.7036,34.7412,34.6285,34.6754,515560.0
2019-10-10 09:30:00,36.72,36.8,36.66,36.78,204501.0,34.5063,34.5815,34.4499,34.5627,204501.0
2019-10-10 10:00:00,36.78,36.93,36.66,36.76,303834.0,34.5627,34.7036,34.4499,34.5439,303834.0
2019-10-10 11:00:00,36.76,36.91,36.7,36.74,220826.0,34.5439,34.6848,34.4875,34.5251,220826.0
2019-10-10 12:00:00,36.75,36.84,36.73,36.76,240663.0,34.5345,34.6191,34.5157,34.5439,240663.0
2019-10-10 13:00:00,36.77,36.95,36.76,36.91,252847.0,34.5533,34.7224,34.5439,34.6848,252847.0
2019-10-10 14:00:00,36.91,36.97,36.77,36.85,134363.0,34.6848,34.7412,34.5533,34.6285,134363.0
2019-10-10 15:00:00,36.85,36.97,36.84,36.95,347280.0,34.6285,34.7412,34.6191,34.7224,347280.0
2019-10-11 09:30:00,37.11,37.21,36.97,37.09,242619.0,34.8728,34.9668,34.7412,34.854,242619.0
2019-10-11 10:00:00,37.12,37.23,37.08,37.12,204177.0,34.8822,34.9856,34.8446,34.8822,204177.0
2019-10-11 11:00:00,37.13,37.34,37.12,37.16,148743.0,34.8916,35.0889,34.8822,34.9198,148743.0
2019-10-11 12:00:00,37.17,37.22,37.02,37.11,144497.0,34.9292,34.9762,34.7882,34.8728,144497.0
2019-10-11 13:00:00,37.1,37.3,37.04,37.21,193344.0,34.8634,35.0513,34.807,34.9668,193344.0
2019-10-11 14:00:00,37.21,37.27,37.13,37.18,150565.0,34.9668,35.0231,34.8916,34.9386,150565.0
2019-10-11 15:00:00,37.17,37.2,36.86,36.88,399567.0,34.9292,34.9574,34.6379,34.6567,399567.0
2019-10-14 09:30:00,36.87,37.1,36.76,36.97,159967.0,34.6473,34.8634,34.5439,34.7412,159967.0
2019-10-14 10:00:00,36.97,37.1,36.85,37.09,186658.0,34.7412,34.8634,34.6285,34.854,186658.0
2019-10-14 11:00:00,37.07,37.13,37.01,37.11,156196.0,34.8352,34.8916,34.7788,34.8728,156196.0
2019-10-14 12:00:00,37.09,37.13,37.04,37.05,159057.0,34.854,34.8916,34.807,34.8164,159057.0
2019-10-14 13:00:00,37.05,37.11,36.97,37.05,142654.0,34.8164,34.8728,34.7412,34.8164,142654.0
2019-10-14 14:00:00,37.06,37.15,37.01,37.13,165974.0,34.8258,34.9104,34.7788,34.8916,165974.0
2019-10-14 15:00:00,37.14,37.16,37.03,37.06,418331.0,34.901,34.9198,34.7976,34.8258,418331.0
2019-10-15 09:30:00,37.23,37.42,37.22,37.3,108277.0,34.9856,35.1641,34.9762,35.0513,108277.0
2019-10-15 10:00:00,37.31,37.44,37.16,37.18,330544.0,35.0607,35.1829,34.9198,34.9386,330544.0
2019-10-15 11:00:00,37.18,37.25,37.11,37.14,303554.0,34.9386,35.0043,34.8728,34.901,303554.0
2019-10-15 12:00:00,37.14,37.27,37.1,37.27,210321.0,34.901,35.0231,34.8634,35.0231,210321.0
2019-10-15 13:00:00,37.27,37.27,37.16,37.23,200292.0,35.0231,35.0231,34.9198,34.9856,200292.0
2019-10-15 14:00:00,37.23,37.36,37.22,37.29,378050.0,34.9856,35.1077,34.9762,35.0419,378050.0
2019-10-15 15:00:00,37.29,37.32,37.19,37.32,650494.0,35.0419,35.0701,34.948,35.0701,650494.0
2019-10-16 09:30:00,37.36,37.44,37.26,37.4,220581.0,35.1077,35.1829,35.0137,35.1453,220581.0
2019-10-16 10:00:00,37.38,37.79,37.35,37.79,317809.0,35.1265,35.5118,35.0983,35.5118,317809.0
2019-10-16 11:00:00,37.79,37.98,37.77,37.87,374496.0,35.5118,35.6903,35.493,35.587,374496.0
2019-10-16 12:00:00,37.86,38.05,37.82,38.02,311631.0,35.5776,35.7561,35.54,35.7279,311631.0
2019-10-16 13:00:00,38.02,38.03,37.82,37.95,319975.0,35.7279,35.7373,35.54,35.6621,319975.0
2019-10-16 14:00:00,37.95,38.07,37.93,38.04,225567.0,35.6621,35.7749,35.6434,35.7467,225567.0
2019-10-16 15:00:00,38.04,38.32,38.03,38.25,842072.0,35.7467,36.0098,35.7373,35.9441,842072.0
2019-10-17 09:30:00,38.45,38.72,38.35,38.61,273309.0,36.132,36.3857,36.038,36.2824,273309.0
2019-10-17 10:00:00,38.62,38.78,38.44,38.45,416009.0,36.2918,36.4421,36.1226,36.132,416009.0
2019-10-17 11:00:00,38.45,38.5,38.3,38.34,206494.0,36.132,36.179,35.991,36.0286,206494.0
2019-10-17 12:00:00,38.34,38.34,38.2,38.29,182063.0,36.0286,36.0286,35.8971,35.9817,182063.0
2019-10-17 13:00:00,38.29,38.36,38.24,38.29,243942.0,35.9817,36.0474,35.9347,35.9817,243942.0
2019-10-17 14:00:00,38.3,38.3,38.11,38.13,339602.0,35.991,35.991,35.8125,35.8313,339602.0
2019-10-17 15:00:00,38.13,38.26,38.12,38.24,563747.0,35.8313,35.9535,35.8219,35.9347,563747.0
2019-10-18 09:30:00,38.22,38.27,38.06,38.16,271767.0,35.9159,35.9629,35.7655,35.8595,271767.0
2019-10-18 10:00:00,38.16,38.29,38.05,38.25,473099.0,35.8595,35.9817,35.7561,35.9441,473099.0
2019-10-18 11:00:00,38.25,38.33,38.17,38.25,225787.0,35.9441,36.0192,35.8689,35.9441,225787.0
2019-10-18 12:00:00,38.25,38.26,38.1,38.24,200820.0,35.9441,35.9535,35.8031,35.9347,200820.0
2019-10-18 13:00:00,38.24,38.34,38.23,38.29,375868.0,35.9347,36.0286,35.9253,35.9817,375868.0
2019-10-18 14:00:00,38.29,38.45,38.29,38.44,145461.0,35.9817,36.132,35.9817,36.1226,145461.0
2019-10-18 15:00:00,38.44,38.45,38.31,38.31,469903.0,36.1226,36.132,36.0004,36.0004,469903.0
2019-10-21 09:30:00,38.35,38.58,38.35,38.48,221392.0,36.038,36.2542,36.038,36.1602,221392.0
2019-10-21 10:00:00,38.49,38.66,38.39,38.63,715017.0,36.1696,36.3293,36.0756,36.3012,715017.0
2019-10-21 11:00:00,38.64,38.76,38.53,38.55,589367.0,36.3106,36.4233,36.2072,36.226,589367.0
2019-10-21 12:00:00,38.55,38.55,38.18,38.25,436801.0,36.226,36.226,35.8783,35.9441,436801.0
2019-10-21 13:00:00,38.27,38.29,38.11,38.13,439413.0,35.9629,35.9817,35.8125,35.8313,439413.0
2019-10-21 14:00:00,38.13,38.18,38.04,38.13,992575.0,35.8313,35.8783,35.7467,35.8313,992575.0
2019-10-21 15:00:00,38.13,38.28,38.11,38.23,801718.0,35.8313,35.9723,35.8125,35.9253,801718.0
2019-10-22 09:30:00,38.59,38.71,37.08,38.44,833930.0,36.2636,36.3763,34.8446,36.1226,833930.0
2019-10-22 10:00:00,38.45,38.58,37.99,38.56,690991.0,36.132,36.2542,35.6997,36.2354,690991.0
2019-10-22 11:00:00,38.57,39.22,38.36,39.17,936715.0,36.2448,36.8556,36.0474,36.8086,936715.0
2019-10-22 12:00:00,39.17,39.37,39.02,39.1,574053.0,36.8086,36.9965,36.6676,36.7428,574053.0
2019-10-22 13:00:00,39.11,39.44,39.08,39.39,660732.0,36.7522,37.0623,36.724,37.0153,660732.0
2019-10-22 14:00:00,39.38,39.64,39.19,39.23,614296.0,37.0059,37.2503,36.8274,36.865,614296.0
2019-10-22 15:00:00,39.23,39.53,39.2,39.44,1520768.0,36.865,37.1469,36.8368,37.0623,1520768.0
2019-10-23 09:30:00,39.5,39.53,39.18,39.47,424164.0,37.1187,37.1469,36.818,37.0905,424164.0
2019-10-23 10:00:00,39.48,39.51,39.21,39.36,545031.0,37.0999,37.1281,36.8462,36.9871,545031.0
2019-10-23 11:00:00,39.36,39.6,39.35,39.57,384300.0,36.9871,37.2127,36.9777,37.1845,384300.0
2019-10-23 12:00:00,39.56,39.65,39.39,39.47,334208.0,37.1751,37.2597,37.0153,37.0905,334208.0
2019-10-23 13:00:00,39.48,39.77,39.45,39.65,362905.0,37.0999,37.3724,37.0717,37.2597,362905.0
2019-10-23 14:00:00,39.65,39.68,39.45,39.66,427092.0,37.2597,37.2879,37.0717,37.2691,427092.0
2019-10-23 15:00:00,39.66,39.86,39.63,39.84,878330.0,37.2691,37.457,37.2409,37.4382,878330.0
2019-10-24 09:30:00,39.92,40.26,39.81,40.2,272789.0,37.5134,37.8329,37.41,37.7765,272789.0
2019-10-24 10:00:00,40.22,40.67,40.22,40.66,893185.0,37.7953,38.2182,37.7953,38.2088,893185.0
2019-10-24 11:00:00,40.66,40.93,40.66,40.91,521216.0,38.2088,38.4625,38.2088,38.4437,521216.0
2019-10-24 12:00:00,40.91,41.0,40.83,40.96,380179.0,38.4437,38.5283,38.3685,38.4907,380179.0
2019-10-24 13:00:00,40.96,41.01,40.82,40.98,393919.0,38.4907,38.5377,38.3591,38.5095,393919.0
2019-10-24 14:00:00,40.98,41.02,40.93,41.0,579228.0,38.5095,38.5471,38.4625,38.5283,579228.0
2019-10-24 15:00:00,41.0,41.08,40.96,41.02,1036417.0,38.5283,38.6035,38.4907,38.5471,1036417.0
2019-10-25 09:30:00,40.97,41.16,40.83,41.04,402167.0,38.5001,38.6786,38.3685,38.5659,402167.0
2019-10-25 10:00:00,41.04,41.17,40.92,40.97,630731.0,38.5659,38.688,38.4531,38.5001,630731.0
2019-10-25 11:00:00,40.97,41.22,40.93,41.12,389616.0,38.5001,38.735,38.4625,38.641,389616.0
2019-10-25 12:00:00,41.12,41.14,40.86,40.88,361418.0,38.641,38.6598,38.3967,38.4155,361418.0
2019-10-25 13:00:00,40.87,40.9,40.65,40.7,459462.0,38.4061,38.4343,38.1994,38.2464,459462.0
2019-10-25 14:00:00,40.7,40.76,40.52,40.56,357141.0,38.2464,38.3027,38.0772,38.1148,357141.0
2019-10-25 15:00:00,40.56,40.57,40.24,40.4,1060412.0,38.1148,38.1242,37.8141,37.9644,1060412.0
2019-10-28 09:30:00,40.34,40.63,40.18,40.3,251254.0,37.9081,38.1806,37.7577,37.8705,251254.0
2019-10-28 10:00:00,40.29,40.33,39.83,39.98,535931.0,37.8611,37.8987,37.4288,37.5698,535931.0
2019-10-28 11:00:00,39.98,40.25,39.98,40.14,408317.0,37.5698,37.8235,37.5698,37.7201,408317.0
2019-10-28 12:00:00,40.14,40.14,39.72,39.91,554337.0,37.7201,37.7201,37.3254,37.504,554337.0
2019-10-28 13:00:00,39.91,40.24,39.9,40.11,330455.0,37.504,37.8141,37.4946,37.6919,330455.0
2019-10-28 14:00:00,40.11,40.21,39.83,39.84,695556.0,37.6919,37.7859,37.4288,37.4382,695556.0
2019-10-28 15:00:00,39.83,39.85,39.46,39.47,1130852.0,37.4288,37.4476,37.0811,37.0905,1130852.0
2019-10-29 09:30:00,39.25,39.95,39.18,39.91,179282.0,36.8838,37.5416,36.818,37.504,179282.0
2019-10-29 10:00:00,39.89,39.97,39.41,39.59,686804.0,37.4852,37.5604,37.0341,37.2033,686804.0
2019-10-29 11:00:00,39.59,39.7,39.25,39.28,702151.0,37.2033,37.3066,36.8838,36.912,702151.0
2019-10-29 12:00:00,39.29,39.41,39.24,39.28,385905.0,36.9214,37.0341,36.8744,36.912,385905.0
2019-10-29 13:00:00,39.29,39.36,39.22,39.23,225005.0,36.9214,36.9871,36.8556,36.865,225005.0
2019-10-29 14:00:00,39.23,39.26,39.06,39.06,340583.0,36.865,36.8932,36.7052,36.7052,340583.0
2019-10-29 15:00:00,39.06,39.09,38.89,39.0,1056537.0,36.7052,36.7334,36.5455,36.6488,1056537.0
2019-10-30 09:30:00,39.02,39.16,38.67,38.85,351656.0,36.6676,36.7992,36.3387,36.5079,351656.0
2019-10-30 10:00:00,38.84,38.9,38.58,38.8,623285.0,36.4985,36.5549,36.2542,36.4609,623285.0
2019-10-30 11:00:00,38.8,38.81,38.51,38.66,450253.0,36.4609,36.4703,36.1884,36.3293,450253.0
2019-10-30 12:00:00,38.66,39.2,38.65,38.99,557115.0,36.3293,36.8368,36.3199,36.6395,557115.0
2019-10-30 13:00:00,38.99,39.14,38.95,39.07,262989.0,36.6395,36.7804,36.6019,36.7146,262989.0
2019-10-30 14:00:00,39.06,39.27,38.99,39.27,394310.0,36.7052,36.9026,36.6395,36.9026,394310.0
2019-10-30 15:00:00,39.28,39.57,39.28,39.56,786802.0,36.912,37.1845,36.912,37.1751,786802.0
2019-10-31 09:30:00,39.63,39.63,39.04,39.19,194947.0,37.2409,37.2409,36.6864,36.8274,194947.0
2019-10-31 10:00:00,39.19,39.33,38.95,39.09,262557.0,36.8274,36.959,36.6019,36.7334,262557.0
2019-10-31 11:00:00,39.08,39.35,39.05,39.19,269170.0,36.724,36.9777,36.6958,36.8274,269170.0
2019-10-31 12:00:00,39.19,39.22,38.92,39.02,228746.0,36.8274,36.8556,36.5737,36.6676,228746.0
2019-10-31 13:00:00,39.02,39.16,38.99,39.02,197951.0,36.6676,36.7992,36.6395,36.6676,197951.0
2019-10-31 14:00:00,39.02,39.14,39.0,39.05,213213.0,36.6676,36.7804,36.6488,36.6958,213213.0
2019-10-31 15:00:00,39.05,39.25,39.02,39.23,615480.0,36.6958,36.8838,36.6676,36.865,615480.0
2019-11-01 09:30:00,39.45,39.62,39.34,39.62,184924.0,37.0717,37.2315,36.9684,37.2315,184924.0
2019-11-01 10:00:00,39.61,39.76,39.49,39.59,347979.0,37.2221,37.363,37.1093,37.2033,347979.0
2019-11-01 11:00:00,39.59,39.93,39.58,39.88,274724.0,37.2033,37.5228,37.1939,37.4758,274724.0
2019-11-01 12:00:00,39.88,39.98,39.76,39.78,302843.0,37.4758,37.5698,37.363,37.3818,302843.0
2019-11-01 13:00:00,39.79,40.07,39.78,39.98,301517.0,37.3912,37.6543,37.3818,37.5698,301517.0
2019-11-01 14:00:00,39.99,40.05,39.75,39.76,372242.0,37.5792,37.6355,37.3536,37.363,372242.0
2019-11-01 15:00:00,39.77,40.03,39.76,40.03,852231.0,37.3724,37.6168,37.363,37.6168,852231.0
2019-11-04 09:30:00,39.74,39.79,39.02,39.03,368820.0,37.3442,37.3912,36.6676,36.677,368820.0
2019-11-04 10:00:00,39.04,39.17,38.66,38.76,593074.0,36.6864,36.8086,36.3293,36.4233,593074.0
2019-11-04 11:00:00,38.78,38.92,38.57,38.64,476822.0,36.4421,36.5737,36.2448,36.3106,476822.0
2019-11-04 12:00:00,38.64,38.67,38.44,38.51,518541.0,36.3106,36.3387,36.1226,36.1884,518541.0
2019-11-04 13:00:00,38.51,38.55,38.22,38.22,538014.0,36.1884,36.226,35.9159,35.9159,538014.0
2019-11-04 14:00:00,38.23,38.27,37.98,38.05,803277.0,35.9253,35.9629,35.6903,35.7561,803277.0
2019-11-04 15:00:00,38.05,38.18,37.97,38.15,1449963.0,35.7561,35.8783,35.6809,35.8501,1449963.0
2019-11-05 09:30:00,38.12,38.18,37.86,38.1,374290.0,35.8219,35.8783,35.5776,35.8031,374290.0
2019-11-05 10:00:00,38.12,38.13,37.62,37.72,487994.0,35.8219,35.8313,35.352,35.446,487994.0
2019-11-05 11:00:00,37.73,38.11,37.68,38.06,628623.0,35.4554,35.8125,35.4084,35.7655,628623.0
2019-11-05 12:00:00,38.05,38.14,37.82,37.91,369176.0,35.7561,35.8407,35.54,35.6246,369176.0
2019-11-05 13:00:00,37.92,37.95,37.81,37.84,197779.0,35.634,35.6621,35.5306,35.5588,197779.0
2019-11-05 14:00:00,37.84,38.25,37.79,38.23,312553.0,35.5588,35.9441,35.5118,35.9253,312553.0
2019-11-05 15:00:00,38.23,38.34,38.19,38.28,737026.0,35.9253,36.0286,35.8877,35.9723,737026.0
2019-11-06 09:30:00,38.39,38.52,38.1,38.25,155597.0,36.0756,36.1978,35.8031,35.9441,155597.0
2019-11-06 10:00:00,38.24,38.48,38.23,38.36,361566.0,35.9347,36.1602,35.9253,36.0474,361566.0
2019-11-06 11:00:00,38.36,38.6,38.34,38.37,372957.0,36.0474,36.273,36.0286,36.0568,372957.0
2019-11-06 12:00:00,38.37,38.42,38.19,38.39,809994.0,36.0568,36.1038,35.8877,36.0756,809994.0
2019-11-06 13:00:00,38.4,38.54,38.27,38.52,460149.0,36.085,36.2166,35.9629,36.1978,460149.0
2019-11-06 14:00:00,38.52,38.71,38.5,38.67,257972.0,36.1978,36.3763,36.179,36.3387,257972.0
2019-11-06 15:00:00,38.66,38.84,38.63,38.84,865225.0,36.3293,36.4985,36.3012,36.4985,865225.0
2019-11-07 09:30:00,38.81,38.88,38.21,38.56,253788.0,36.4703,36.5361,35.9065,36.2354,253788.0
2019-11-07 10:00:00,38.57,38.77,38.32,38.33,543952.0,36.2448,36.4327,36.0098,36.0192,543952.0
2019-11-07 11:00:00,38.33,38.36,37.99,38.31,482112.0,36.0192,36.0474,35.6997,36.0004,482112.0
2019-11-07 12:00:00,38.32,38.36,37.69,37.79,534978.0,36.0098,36.0474,35.4178,35.5118,534978.0
2019-11-07 13:00:00,37.79,38.0,37.76,37.99,303071.0,35.5118,35.7091,35.4836,35.6997,303071.0
2019-11-07 14:00:00,38.0,38.15,37.95,38.12,360380.0,35.7091,35.8501,35.6621,35.8219,360380.0
2019-11-07 15:00:00,38.12,38.13,38.0,38.06,645277.0,35.8219,35.8313,35.7091,35.7655,645277.0
2019-11-08 09:30:00,38.02,38.46,38.02,38.18,179154.0,35.7279,36.1414,35.7279,35.8783,179154.0
2019-11-08 10:00:00,38.18,38.33,37.95,38.13,342849.0,35.8783,36.0192,35.6621,35.8313,342849.0
2019-11-08 11:00:00,38.14,38.26,38.07,38.15,201258.0,35.8407,35.9535,35.7749,35.8501,201258.0
2019-11-08 12:00:00,38.15,38.15,38.0,38.11,188511.0,35.8501,35.8501,35.7091,35.8125,188511.0
2019-11-08 13:00:00,38.11,38.26,37.98,38.02,807354.0,35.8125,35.9535,35.6903,35.7279,807354.0
2019-11-08 14:00:00,38.03,38.17,38.01,38.09,282715.0,35.7373,35.8689,35.7185,35.7937,282715.0
2019-11-08 15:00:00,38.09,38.21,38.0,38.19,908352.0,35.7937,35.9065,35.7091,35.8877,908352.0
2019-11-11 09:30:00,38.23,38.48,38.18,38.36,99883.0,35.9253,36.1602,35.8783,36.0474,99883.0
2019-11-11 10:00:00,38.38,38.53,38.25,38.49,162906.0,36.0662,36.2072,35.9441,36.1696,162906.0
2019-11-11 11:00:00,38.48,38.63,38.46,38.56,147026.0,36.1602,36.3012,36.1414,36.2354,147026.0
2019-11-11 12:00:00,38.57,38.66,38.51,38.61,167272.0,36.2448,36.3293,36.1884,36.2824,167272.0
2019-11-11 13:00:00,38.61,38.87,38.6,38.86,194968.0,36.2824,36.5267,36.273,36.5173,194968.0
2019-11-11 14:00:00,38.85,38.86,38.7,38.8,266596.0,36.5079,36.5173,36.3669,36.4609,266596.0
2019-11-11 15:00:00,38.8,38.92,38.67,38.8,541474.0,36.4609,36.5737,36.3387,36.4609,541474.0
2019-11-12 09:30:00,39.17,39.6,38.73,38.79,459779.0,36.8086,37.2127,36.3951,36.4515,459779.0
2019-11-12 10:00:00,38.8,39.08,38.44,38.52,377643.0,36.4609,36.724,36.1226,36.1978,377643.0
2019-11-12 11:00:00,38.53,38.72,38.25,38.45,396860.0,36.2072,36.3857,35.9441,36.132,396860.0
2019-11-12 12:00:00,38.46,38.54,38.21,38.23,473509.0,36.1414,36.2166,35.9065,35.9253,473509.0
2019-11-12 13:00:00,38.22,38.55,38.05,38.49,509474.0,35.9159,36.226,35.7561,36.1696,509474.0
2019-11-12 14:00:00,38.48,39.01,38.47,38.98,375642.0,36.1602,36.6582,36.1508,36.6301,375642.0
2019-11-12 15:00:00,38.97,39.04,38.74,38.77,681862.0,36.6207,36.6864,36.4045,36.4327,681862.0
2019-11-13 09:30:00,38.78,39.1,38.65,38.79,174471.0,36.4421,36.7428,36.3199,36.4515,174471.0
2019-11-13 10:00:00,38.81,39.21,38.81,39.21,206481.0,36.4703,36.8462,36.4703,36.8462,206481.0
2019-11-13 11:00:00,39.21,39.27,38.98,39.0,239298.0,36.8462,36.9026,36.6301,36.6488,239298.0
2019-11-13 12:00:00,39.0,39.08,38.95,38.97,116469.0,36.6488,36.724,36.6019,36.6207,116469.0
2019-11-13 13:00:00,38.97,39.19,38.9,39.11,169119.0,36.6207,36.8274,36.5549,36.7522,169119.0
2019-11-13 14:00:00,39.11,39.23,39.05,39.22,226211.0,36.7522,36.865,36.6958,36.8556,226211.0
2019-11-13 15:00:00,39.22,39.26,39.11,39.24,705471.0,36.8556,36.8932,36.7522,36.8744,705471.0
2019-11-14 09:30:00,39.03,39.51,38.96,39.38,154230.0,36.677,37.1281,36.6113,37.0059,154230.0
2019-11-14 10:00:00,39.4,39.47,39.25,39.29,209288.0,37.0247,37.0905,36.8838,36.9214,209288.0
2019-11-14 11:00:00,39.3,39.38,39.17,39.22,149106.0,36.9308,37.0059,36.8086,36.8556,149106.0
2019-11-14 12:00:00,39.22,39.26,39.11,39.21,206098.0,36.8556,36.8932,36.7522,36.8462,206098.0
2019-11-14 13:00:00,39.21,39.25,39.13,39.22,291931.0,36.8462,36.8838,36.771,36.8556,291931.0
2019-11-14 14:00:00,39.22,39.42,39.22,39.38,183185.0,36.8556,37.0435,36.8556,37.0059,183185.0
2019-11-14 15:00:00,39.39,39.42,39.29,39.35,543509.0,37.0153,37.0435,36.9214,36.9777,543509.0
2019-11-15 09:30:00,39.5,39.55,39.03,39.3,148897.0,37.1187,37.1657,36.677,36.9308,148897.0
2019-11-15 10:00:00,39.3,39.41,39.19,39.37,253087.0,36.9308,37.0341,36.8274,36.9965,253087.0
2019-11-15 11:00:00,39.36,39.37,39.15,39.24,191815.0,36.9871,36.9965,36.7898,36.8744,191815.0
2019-11-15 12:00:00,39.23,39.29,39.12,39.15,136795.0,36.865,36.9214,36.7616,36.7898,136795.0
2019-11-15 13:00:00,39.15,39.17,38.86,38.98,174077.0,36.7898,36.8086,36.5173,36.6301,174077.0
2019-11-15 14:00:00,38.98,39.01,38.9,38.96,143136.0,36.6301,36.6582,36.5549,36.6113,143136.0
2019-11-15 15:00:00,38.97,38.99,38.84,38.92,405112.0,36.6207,36.6395,36.4985,36.5737,405112.0
2019-11-18 09:30:00,39.0,39.37,39.0,39.33,195881.0,36.6488,36.9965,36.6488,36.959,195881.0
2019-11-18 10:00:00,39.33,39.49,39.18,39.38,302272.0,36.959,37.1093,36.818,37.0059,302272.0
2019-11-18 11:00:00,39.38,39.53,39.26,39.44,237015.0,37.0059,37.1469,36.8932,37.0623,237015.0
2019-11-18 12:00:00,39.44,39.6,39.42,39.5,137594.0,37.0623,37.2127,37.0435,37.1187,137594.0
2019-11-18 13:00:00,39.5,39.57,39.36,39.41,146017.0,37.1187,37.1845,36.9871,37.0341,146017.0
2019-11-18 14:00:00,39.41,39.44,39.32,39.41,190310.0,37.0341,37.0623,36.9496,37.0341,190310.0
2019-11-18 15:00:00,39.4,39.5,39.37,39.49,618832.0,37.0247,37.1187,36.9965,37.1093,618832.0
2019-11-19 09:30:00,39.42,39.68,39.33,39.35,108706.0,37.0435,37.2879,36.959,36.9777,108706.0
2019-11-19 10:00:00,39.36,39.62,39.17,39.56,543989.0,36.9871,37.2315,36.8086,37.1751,543989.0
2019-11-19 11:00:00,39.57,39.59,39.29,39.31,146667.0,37.1845,37.2033,36.9214,36.9402,146667.0
2019-11-19 12:00:00,39.31,39.36,39.25,39.36,84045.0,36.9402,36.9871,36.8838,36.9871,84045.0
2019-11-19 13:00:00,39.35,39.44,39.33,39.4,113956.0,36.9777,37.0623,36.959,37.0247,113956.0
2019-11-19 14:00:00,39.4,39.52,39.4,39.51,100731.0,37.0247,37.1375,37.0247,37.1281,100731.0
2019-11-19 15:00:00,39.52,39.54,39.36,39.38,329205.0,37.1375,37.1563,36.9871,37.0059,329205.0
2019-11-20 09:30:00,39.41,39.84,39.26,39.83,153109.0,37.0341,37.4382,36.8932,37.4288,153109.0
2019-11-20 10:00:00,39.82,39.87,39.45,39.48,277206.0,37.4194,37.4664,37.0717,37.0999,277206.0
2019-11-20 11:00:00,39.48,39.57,39.4,39.54,169196.0,37.0999,37.1845,37.0247,37.1563,169196.0
2019-11-20 12:00:00,39.53,39.53,39.26,39.33,130888.0,37.1469,37.1469,36.8932,36.959,130888.0
2019-11-20 13:00:00,39.34,39.53,39.26,39.45,124464.0,36.9684,37.1469,36.8932,37.0717,124464.0
2019-11-20 14:00:00,39.45,39.52,39.39,39.41,175505.0,37.0717,37.1375,37.0153,37.0341,175505.0
2019-11-20 15:00:00,39.41,39.63,39.41,39.63,594316.0,37.0341,37.2409,37.0341,37.2409,594316.0
2019-11-21 09:30:00,39.57,39.95,39.55,39.58,155768.0,37.1845,37.5416,37.1657,37.1939,155768.0
2019-11-21 10:00:00,39.57,39.57,39.22,39.26,317505.0,37.1845,37.1845,36.8556,36.8932,317505.0
2019-11-21 11:00:00,39.26,39.44,39.2,39.21,214778.0,36.8932,37.0623,36.8368,36.8462,214778.0
2019-11-21 12:00:00,39.21,39.27,39.14,39.25,146632.0,36.8462,36.9026,36.7804,36.8838,146632.0
2019-11-21 13:00:00,39.26,39.26,38.95,38.95,253009.0,36.8932,36.8932,36.6019,36.6019,253009.0
2019-11-21 14:00:00,38.95,39.3,38.92,39.16,167476.0,36.6019,36.9308,36.5737,36.7992,167476.0
2019-11-21 15:00:00,39.17,39.18,38.98,38.98,438924.0,36.8086,36.818,36.6301,36.6301,438924.0
2019-11-22 09:30:00,39.07,39.39,38.9,39.34,176774.0,36.7146,37.0153,36.5549,36.9684,176774.0
2019-11-22 10:00:00,39.34,39.37,38.76,38.82,367332.0,36.9684,36.9965,36.4233,36.4797,367332.0
2019-11-22 11:00:00,38.82,39.01,38.78,38.95,338831.0,36.4797,36.6582,36.4421,36.6019,338831.0
2019-11-22 12:00:00,38.95,38.96,38.84,38.85,137879.0,36.6019,36.6113,36.4985,36.5079,137879.0
2019-11-22 13:00:00,38.85,38.97,38.81,38.94,133225.0,36.5079,36.6207,36.4703,36.5925,133225.0
2019-11-22 14:00:00,38.94,38.98,38.61,38.88,963566.0,36.5925,36.6301,36.2824,36.5361,963566.0
2019-11-22 15:00:00,38.89,38.92,38.8,38.88,445889.0,36.5455,36.5737,36.4609,36.5361,445889.0
2019-11-25 09:30:00,39.06,39.49,39.0,39.4,111331.0,36.7052,37.1093,36.6488,37.0247,111331.0
2019-11-25 10:00:00,39.4,39.41,39.02,39.19,141553.0,37.0247,37.0341,36.6676,36.8274,141553.0
2019-11-25 11:00:00,39.19,39.21,39.01,39.1,177096.0,36.8274,36.8462,36.6582,36.7428,177096.0
2019-11-25 12:00:00,39.09,39.32,39.07,39.24,195243.0,36.7334,36.9496,36.7146,36.8744,195243.0
2019-11-25 13:00:00,39.25,39.28,39.16,39.27,135297.0,36.8838,36.912,36.7992,36.9026,135297.0
2019-11-25 14:00:00,39.27,39.37,39.24,39.33,162397.0,36.9026,36.9965,36.8744,36.959,162397.0
2019-11-25 15:00:00,39.34,39.45,39.32,39.43,691369.0,36.9684,37.0717,36.9496,37.0529,691369.0
2019-11-26 09:30:00,39.57,39.72,39.36,39.49,128852.0,37.1845,37.3254,36.9871,37.1093,128852.0
2019-11-26 10:00:00,39.48,39.62,39.39,39.48,234840.0,37.0999,37.2315,37.0153,37.0999,234840.0
2019-11-26 11:00:00,39.48,39.57,39.32,39.52,182577.0,37.0999,37.1845,36.9496,37.1375,182577.0
2019-11-26 12:00:00,39.52,39.6,39.44,39.6,170777.0,37.1375,37.2127,37.0623,37.2127,170777.0
2019-11-26 13:00:00,39.6,39.85,39.6,39.79,170596.0,37.2127,37.4476,37.2127,37.3912,170596.0
2019-11-26 14:00:00,39.8,39.88,39.65,39.73,199997.0,37.4006,37.4758,37.2597,37.3348,199997.0
2019-11-26 15:00:00,39.73,40.1,39.7,40.09,1115852.0,37.3348,37.6825,37.3066,37.6731,1115852.0
2019-11-27 09:30:00,40.04,40.33,40.04,40.07,170782.0,37.6262,37.8987,37.6262,37.6543,170782.0
2019-11-27 10:00:00,40.09,40.3,40.05,40.13,365041.0,37.6731,37.8705,37.6355,37.7107,365041.0
2019-11-27 11:00:00,40.11,40.21,40.03,40.06,244620.0,37.6919,37.7859,37.6168,37.6449,244620.0
2019-11-27 12:00:00,40.06,40.13,39.9,39.98,154083.0,37.6449,37.7107,37.4946,37.5698,154083.0
2019-11-27 13:00:00,39.98,40.1,39.91,39.93,179928.0,37.5698,37.6825,37.504,37.5228,179928.0
2019-11-27 14:00:00,39.93,39.96,39.71,39.79,247266.0,37.5228,37.551,37.316,37.3912,247266.0
2019-11-27 15:00:00,39.8,39.83,39.68,39.82,320176.0,37.4006,37.4288,37.2879,37.4194,320176.0
2019-11-29 09:30:00,39.75,39.9,39.7,39.79,63033.0,37.3536,37.4946,37.3066,37.3912,63033.0
2019-11-29 10:00:00,39.79,40.02,39.75,39.84,95622.0,37.3912,37.6074,37.3536,37.4382,95622.0
2019-11-29 11:00:00,39.84,39.94,39.77,39.79,87658.0,37.4382,37.5322,37.3724,37.3912,87658.0
2019-11-29 12:00:00,39.78,39.83,39.59,39.65,262084.0,37.3818,37.4288,37.2033,37.2597,262084.0
2019-12-02 09:30:00,39.6,39.65,38.76,38.78,285891.0,37.2127,37.2597,36.4233,36.4421,285891.0
2019-12-02 10:00:00,38.77,39.29,38.76,39.08,420232.0,36.4327,36.9214,36.4233,36.724,420232.0
2019-12-02 11:00:00,39.09,39.29,39.04,39.28,295409.0,36.7334,36.9214,36.6864,36.912,295409.0
2019-12-02 12:00:00,39.29,39.34,39.22,39.3,115613.0,36.9214,36.9684,36.8556,36.9308,115613.0
2019-12-02 13:00:00,39.31,39.42,39.28,39.31,109659.0,36.9402,37.0435,36.912,36.9402,109659.0
2019-12-02 14:00:00,39.3,39.31,39.15,39.25,123161.0,36.9308,36.9402,36.7898,36.8838,123161.0
2019-12-02 15:00:00,39.24,39.26,39.14,39.15,435948.0,36.8744,36.8932,36.7804,36.7898,435948.0
2019-12-03 09:30:00,38.81,39.19,38.79,38.97,212457.0,36.4703,36.8274,36.4515,36.6207,212457.0
2019-12-03 10:00:00,38.94,39.13,38.88,39.03,174863.0,36.5925,36.771,36.5361,36.677,174863.0
2019-12-03 11:00:00,39.03,39.04,38.84,38.91,153999.0,36.677,36.6864,36.4985,36.5643,153999.0
2019-12-03 12:00:00,38.92,38.94,38.65,38.73,278416.0,36.5737,36.5925,36.3199,36.3951,278416.0
2019-12-03 13:00:00,38.73,39.09,38.66,39.05,437327.0,36.3951,36.7334,36.3293,36.6958,437327.0
2019-12-03 14:00:00,39.05,39.19,39.04,39.14,143646.0,36.6958,36.8274,36.6864,36.7804,143646.0
2019-12-03 15:00:00,39.14,39.38,39.11,39.37,492129.0,36.7804,37.0059,36.7522,36.9965,492129.0
2019-12-04 09:30:00,39.41,39.54,39.02,39.08,325194.0,37.0341,37.1563,36.6676,36.724,325194.0
2019-12-04 10:00:00,39.11,39.36,39.04,39.14,298300.0,36.7522,36.9871,36.6864,36.7804,298300.0
2019-12-04 11:00:00,39.14,39.15,38.96,38.98,181901.0,36.7804,36.7898,36.6113,36.6301,181901.0
2019-12-04 12:00:00,38.99,39.27,38.97,39.26,104657.0,36.6395,36.9026,36.6207,36.8932,104657.0
2019-12-04 13:00:00,39.26,39.47,39.21,39.47,131640.0,36.8932,37.0905,36.8462,37.0905,131640.0
2019-12-04 14:00:00,39.48,39.55,39.4,39.5,168430.0,37.0999,37.1657,37.0247,37.1187,168430.0
2019-12-04 15:00:00,39.51,39.56,39.37,39.4,469358.0,37.1281,37.1751,36.9965,37.0247,469358.0
2019-12-05 09:30:00,39.47,39.95,39.35,39.88,205366.0,37.0905,37.5416,36.9777,37.4758,205366.0
2019-12-05 10:00:00,39.87,40.16,39.71,40.02,371346.0,37.4664,37.7389,37.316,37.6074,371346.0
2019-12-05 11:00:00,40.02,40.02,39.81,39.86,197362.0,37.6074,37.6074,37.41,37.457,197362.0
2019-12-05 12:00:00,39.86,40.11,39.83,40.1,238476.0,37.457,37.6919,37.4288,37.6825,238476.0
2019-12-05 13:00:00,40.09,40.19,40.03,40.07,311134.0,37.6731,37.7671,37.6168,37.6543,311134.0
2019-12-05 14:00:00,40.07,40.24,40.05,40.16,212188.0,37.6543,37.8141,37.6355,37.7389,212188.0
2019-12-05 15:00:00,40.16,40.28,40.12,40.21,596829.0,37.7389,37.8517,37.7013,37.7859,596829.0
2019-12-06 09:30:00,40.47,40.53,39.9,40.09,377197.0,38.0302,38.0866,37.4946,37.6731,377197.0
2019-12-06 10:00:00,40.1,40.36,40.02,40.25,697990.0,37.6825,37.9269,37.6074,37.8235,697990.0
2019-12-06 11:00:00,40.26,40.27,39.67,39.67,448886.0,37.8329,37.8423,37.2785,37.2785,448886.0
2019-12-06 12:00:00,39.66,40.12,39.61,40.07,294554.0,37.2691,37.7013,37.2221,37.6543,294554.0
2019-12-06 13:00:00,40.08,40.12,39.83,39.87,259328.0,37.6637,37.7013,37.4288,37.4664,259328.0
2019-12-06 14:00:00,39.86,39.91,39.8,39.87,128676.0,37.457,37.504,37.4006,37.4664,128676.0
2019-12-06 15:00:00,39.86,40.08,39.85,40.06,539982.0,37.457,37.6637,37.4476,37.6449,539982.0
2019-12-09 09:30:00,40.16,40.17,39.9,40.16,232531.0,37.7389,37.7483,37.4946,37.7389,232531.0
2019-12-09 10:00:00,40.16,40.22,40.06,40.09,212842.0,37.7389,37.7953,37.6449,37.6731,212842.0
2019-12-09 11:00:00,40.09,40.19,39.97,40.14,148510.0,37.6731,37.7671,37.5604,37.7201,148510.0
2019-12-09 12:00:00,40.14,40.23,40.04,40.06,121122.0,37.7201,37.8047,37.6262,37.6449,121122.0
2019-12-09 13:00:00,40.06,40.26,40.03,40.23,86191.0,37.6449,37.8329,37.6168,37.8047,86191.0
2019-12-09 14:00:00,40.24,40.25,40.13,40.18,101404.0,37.8141,37.8235,37.7107,37.7577,101404.0
2019-12-09 15:00:00,40.19,40.32,40.16,40.16,477267.0,37.7671,37.8893,37.7389,37.7389,477267.0
2019-12-10 09:30:00,40.13,40.17,39.83,39.92,232334.0,37.7107,37.7483,37.4288,37.5134,232334.0
2019-12-10 10:00:00,39.92,40.18,39.79,40.01,176432.0,37.5134,37.7577,37.3912,37.598,176432.0
2019-12-10 11:00:00,40.02,40.33,40.0,40.32,192289.0,37.6074,37.8987,37.5886,37.8893,192289.0
2019-12-10 12:00:00,40.31,40.38,40.21,40.3,153397.0,37.8799,37.9457,37.7859,37.8705,153397.0
2019-12-10 13:00:00,40.31,40.38,40.26,40.28,102852.0,37.8799,37.9457,37.8329,37.8517,102852.0
2019-12-10 14:00:00,40.27,40.38,40.22,40.23,141667.0,37.8423,37.9457,37.7953,37.8047,141667.0
2019-12-10 15:00:00,40.23,40.35,40.19,40.28,559270.0,37.8047,37.9175,37.7671,37.8517,559270.0
2019-12-11 09:30:00,40.19,40.69,39.97,40.68,180778.0,37.7671,38.237,37.5604,38.2276,180778.0
2019-12-11 10:00:00,40.67,40.69,40.42,40.48,145530.0,38.2182,38.237,37.9832,38.0396,145530.0
2019-12-11 11:00:00,40.48,40.57,40.39,40.44,124538.0,38.0396,38.1242,37.9551,38.002,124538.0
2019-12-11 12:00:00,40.45,40.48,40.35,40.37,106790.0,38.0114,38.0396,37.9175,37.9363,106790.0
2019-12-11 13:00:00,40.37,40.5,40.34,40.5,86640.0,37.9363,38.0584,37.9081,38.0584,86640.0
2019-12-11 14:00:00,40.5,40.71,40.44,40.68,101283.0,38.0584,38.2558,38.002,38.2276,101283.0
2019-12-11 15:00:00,40.69,40.73,40.57,40.71,309544.0,38.237,38.2746,38.1242,38.2558,309544.0
2019-12-12 09:30:00,40.61,40.72,40.52,40.66,103958.0,38.1618,38.2652,38.0772,38.2088,103958.0
2019-12-12 10:00:00,40.66,40.76,40.15,40.23,187096.0,38.2088,38.3027,37.7295,37.8047,187096.0
2019-12-12 11:00:00,40.23,40.28,39.89,40.05,240816.0,37.8047,37.8517,37.4852,37.6355,240816.0
2019-12-12 12:00:00,40.05,40.25,39.99,40.11,172183.0,37.6355,37.8235,37.5792,37.6919,172183.0
2019-12-12 13:00:00,40.11,40.17,39.98,40.04,174721.0,37.6919,37.7483,37.5698,37.6262,174721.0
2019-12-12 14:00:00,40.04,40.21,39.8,39.83,349486.0,37.6262,37.7859,37.4006,37.4288,349486.0
2019-12-12 15:00:00,39.84,39.84,39.61,39.63,642933.0,37.4382,37.4382,37.2221,37.2409,642933.0
2019-12-13 09:30:00,39.7,40.08,39.57,40.05,338856.0,37.3066,37.6637,37.1845,37.6355,338856.0
2019-12-13 10:00:00,40.05,40.34,39.96,40.08,475928.0,37.6355,37.9081,37.551,37.6637,475928.0
2019-12-13 11:00:00,40.08,40.27,39.98,40.22,271366.0,37.6637,37.8423,37.5698,37.7953,271366.0
2019-12-13 12:00:00,40.22,40.38,40.17,40.23,163417.0,37.7953,37.9457,37.7483,37.8047,163417.0
2019-12-13 13:00:00,40.22,40.44,40.21,40.34,165554.0,37.7953,38.002,37.7859,37.9081,165554.0
2019-12-13 14:00:00,40.34,40.37,40.23,40.3,135178.0,37.9081,37.9363,37.8047,37.8705,135178.0
2019-12-13 15:00:00,40.3,40.4,40.28,40.38,489139.0,37.8705,37.9644,37.8517,37.9457,489139.0
2019-12-16 09:30:00,40.38,40.52,39.79,39.89,282846.0,37.9457,38.0772,37.3912,37.4852,282846.0
2019-12-16 10:00:00,39.89,40.33,39.89,40.19,301325.0,37.4852,37.8987,37.4852,37.7671,301325.0
2019-12-16 11:00:00,40.19,40.28,39.98,40.2,308540.0,37.7671,37.8517,37.5698,37.7765,308540.0
2019-12-16 12:00:00,40.2,40.47,40.17,40.43,210957.0,37.7765,38.0302,37.7483,37.9926,210957.0
2019-12-16 13:00:00,40.42,40.42,40.22,40.23,132337.0,37.9832,37.9832,37.7953,37.8047,132337.0
2019-12-16 14:00:00,40.23,40.23,40.0,40.04,185687.0,37.8047,37.8047,37.5886,37.6262,185687.0
2019-12-16 15:00:00,40.04,40.15,40.01,40.02,637918.0,37.6262,37.7295,37.598,37.6074,637918.0
2019-12-17 09:30:00,39.89,40.27,39.89,40.05,257166.0,37.5989,37.9571,37.5989,37.7497,257166.0
2019-12-17 10:00:00,40.06,40.39,40.05,40.25,293646.0,37.7592,38.0702,37.7497,37.9383,293646.0
2019-12-17 11:00:00,40.24,40.24,40.08,40.16,134725.0,37.9288,37.9288,37.778,37.8534,134725.0
2019-12-17 12:00:00,40.19,40.25,39.98,40.01,130553.0,37.8817,37.9383,37.6838,37.712,130553.0
2019-12-17 13:00:00,40.01,40.01,39.86,39.93,190537.0,37.712,37.712,37.5707,37.6366,190537.0
2019-12-17 14:00:00,39.94,39.99,39.52,39.77,375605.0,37.6461,37.6932,37.2502,37.4858,375605.0
2019-12-17 15:00:00,39.78,39.79,39.53,39.55,599468.0,37.4952,37.5047,37.2596,37.2785,599468.0
2019-12-18 09:30:00,39.62,39.85,39.49,39.49,138299.0,37.3444,37.5612,37.2219,37.2219,138299.0
2019-12-18 10:00:00,39.49,39.53,39.09,39.09,457867.0,37.2219,37.2596,36.8449,36.8449,457867.0
2019-12-18 11:00:00,39.11,39.25,39.04,39.1,706440.0,36.8637,36.9957,36.7977,36.8543,706440.0
2019-12-18 12:00:00,39.09,39.14,38.95,39.0,629744.0,36.8449,36.892,36.7129,36.76,629744.0
2019-12-18 13:00:00,39.0,39.0,38.71,38.84,289400.0,36.76,36.76,36.4867,36.6092,289400.0
2019-12-18 14:00:00,38.84,39.0,38.78,38.8,362458.0,36.6092,36.76,36.5527,36.5715,362458.0
2019-12-18 15:00:00,38.8,38.97,38.77,38.92,873673.0,36.5715,36.7318,36.5433,36.6846,873673.0
2019-12-19 09:30:00,38.8,39.12,38.67,38.81,409424.0,36.5715,36.8732,36.449,36.581,409424.0
2019-12-19 10:00:00,38.81,38.84,38.46,38.46,555997.0,36.581,36.6092,36.2511,36.2511,555997.0
2019-12-19 11:00:00,38.46,38.53,38.31,38.38,399958.0,36.2511,36.317,36.1097,36.1757,399958.0
2019-12-19 12:00:00,38.39,38.46,38.3,38.33,367759.0,36.1851,36.2511,36.1003,36.1285,367759.0
2019-12-19 13:00:00,38.33,38.61,38.31,38.6,350137.0,36.1285,36.3924,36.1097,36.383,350137.0
2019-12-19 14:00:00,38.59,38.71,38.58,38.66,358466.0,36.3736,36.4867,36.3642,36.4396,358466.0
2019-12-19 15:00:00,38.66,38.72,38.53,38.59,809570.0,36.4396,36.4961,36.317,36.3736,809570.0
2019-12-20 09:30:00,38.73,38.81,38.59,38.75,392481.0,36.5056,36.581,36.3736,36.5244,392481.0
2019-12-20 10:00:00,38.75,38.81,38.62,38.75,264668.0,36.5244,36.581,36.4019,36.5244,264668.0
2019-12-20 11:00:00,38.75,38.95,38.73,38.91,340662.0,36.5244,36.7129,36.5056,36.6752,340662.0
2019-12-20 12:00:00,38.92,39.16,38.92,38.98,396789.0,36.6846,36.9109,36.6846,36.7412,396789.0
2019-12-20 13:00:00,38.97,39.15,38.95,39.13,363856.0,36.7318,36.9014,36.7129,36.8826,363856.0
2019-12-20 14:00:00,39.13,39.31,39.09,39.26,268441.0,36.8826,37.0522,36.8449,37.0051,268441.0
2019-12-20 15:00:00,39.25,39.68,39.17,39.62,1297303.0,36.9957,37.401,36.9203,37.3444,1297303.0
2019-12-23 09:30:00,39.63,39.76,39.38,39.38,260292.0,37.3539,37.4764,37.1182,37.1182,260292.0
2019-12-23 10:00:00,39.39,39.47,39.02,39.13,193784.0,37.1276,37.2031,36.7789,36.8826,193784.0
2019-12-23 11:00:00,39.13,39.17,38.94,38.99,148271.0,36.8826,36.9203,36.7035,36.7506,148271.0
2019-12-23 12:00:00,38.99,39.02,38.81,38.93,211941.0,36.7506,36.7789,36.581,36.6941,211941.0
2019-12-23 13:00:00,38.93,39.04,38.85,38.97,182045.0,36.6941,36.7977,36.6187,36.7318,182045.0
2019-12-23 14:00:00,38.98,39.09,38.93,39.08,224196.0,36.7412,36.8449,36.6941,36.8355,224196.0
2019-12-23 15:00:00,39.07,39.08,38.88,38.9,447371.0,36.826,36.8355,36.6469,36.6658,447371.0
2019-12-24 09:30:00,39.0,39.11,38.95,38.97,110789.0,36.76,36.8637,36.7129,36.7318,110789.0
2019-12-24 10:00:00,38.97,39.28,38.97,39.08,498297.0,36.7318,37.024,36.7318,36.8355,498297.0
2019-12-24 11:00:00,39.09,39.2,39.04,39.15,180029.0,36.8449,36.9486,36.7977,36.9014,180029.0
2019-12-24 12:00:00,39.15,39.25,39.13,39.16,317082.0,36.9014,36.9957,36.8826,36.9109,317082.0
2019-12-26 09:30:00,39.21,39.29,39.02,39.07,159926.0,36.958,37.0334,36.7789,36.826,159926.0
2019-12-26 10:00:00,39.06,39.12,38.95,39.09,296592.0,36.8166,36.8732,36.7129,36.8449,296592.0
2019-12-26 11:00:00,39.09,39.09,38.83,38.86,195454.0,36.8449,36.8449,36.5998,36.6281,195454.0
2019-12-26 12:00:00,38.87,38.87,38.73,38.84,132423.0,36.6375,36.6375,36.5056,36.6092,132423.0
2019-12-26 13:00:00,38.84,38.93,38.83,38.85,131747.0,36.6092,36.6941,36.5998,36.6187,131747.0
2019-12-26 14:00:00,38.85,38.95,38.83,38.93,120816.0,36.6187,36.7129,36.5998,36.6941,120816.0
2019-12-26 15:00:00,38.95,39.0,38.86,38.96,396987.0,36.7129,36.76,36.6281,36.7223,396987.0
2019-12-27 09:30:00,39.13,39.13,38.79,38.81,211195.0,36.8826,36.8826,36.5621,36.581,211195.0
2019-12-27 10:00:00,38.8,38.87,38.67,38.73,200769.0,36.5715,36.6375,36.449,36.5056,200769.0
2019-12-27 11:00:00,38.73,38.87,38.71,38.8,184744.0,36.5056,36.6375,36.4867,36.5715,184744.0
2019-12-27 12:00:00,38.8,38.87,38.76,38.82,110597.0,36.5715,36.6375,36.5338,36.5904,110597.0
2019-12-27 13:00:00,38.82,38.91,38.77,38.91,140374.0,36.5904,36.6752,36.5433,36.6752,140374.0
2019-12-27 14:00:00,38.91,38.99,38.82,38.94,137416.0,36.6752,36.7506,36.5904,36.7035,137416.0
2019-12-27 15:00:00,38.96,38.96,38.78,38.79,407863.0,36.7223,36.7223,36.5527,36.5621,407863.0
2019-12-30 09:30:00,38.7,38.8,38.54,38.62,227561.0,36.4773,36.5715,36.3265,36.4019,227561.0
2019-12-30 10:00:00,38.61,38.63,38.4,38.59,196591.0,36.3924,36.4113,36.1945,36.3736,196591.0
2019-12-30 11:00:00,38.6,38.72,38.5,38.66,133978.0,36.383,36.4961,36.2888,36.4396,133978.0
2019-12-30 12:00:00,38.66,38.81,38.63,38.75,89185.0,36.4396,36.581,36.4113,36.5244,89185.0
2019-12-30 13:00:00,38.74,38.83,38.71,38.77,83580.0,36.515,36.5998,36.4867,36.5433,83580.0
2019-12-30 14:00:00,38.77,38.8,38.67,38.77,112485.0,36.5433,36.5715,36.449,36.5433,112485.0
2019-12-30 15:00:00,38.77,38.86,38.74,38.79,358432.0,36.5433,36.6281,36.515,36.5621,358432.0
2019-12-31 09:30:00,38.61,38.93,38.61,38.93,189500.0,36.3924,36.6941,36.3924,36.6941,189500.0
2019-12-31 10:00:00,38.9,38.94,38.71,38.75,129909.0,36.6658,36.7035,36.4867,36.5244,129909.0
2019-12-31 11:00:00,38.76,38.79,38.65,38.67,92237.0,36.5338,36.5621,36.4301,36.449,92237.0
2019-12-31 12:00:00,38.67,38.69,38.62,38.66,94482.0,36.449,36.4679,36.4019,36.4396,94482.0
2019-12-31 13:00:00,38.66,38.71,38.58,38.69,110064.0,36.4396,36.4867,36.3642,36.4679,110064.0
2019-12-31 14:00:00,38.69,38.84,38.65,38.83,144757.0,36.4679,36.6092,36.4301,36.5998,144757.0
2019-12-31 15:00:00,38.83,38.88,38.75,38.79,514925.0,36.5998,36.6469,36.5244,36.5621,514925.0
2020-01-02 09:30:00,38.87,38.98,38.84,38.88,130381.0,36.6375,36.7412,36.6092,36.6469,130381.0
2020-01-02 10:00:00,38.89,38.96,38.74,38.77,231534.0,36.6564,36.7223,36.515,36.5433,231534.0
2020-01-02 11:00:00,38.79,38.81,38.59,38.63,124052.0,36.5621,36.581,36.3736,36.4113,124052.0
2020-01-02 12:00:00,38.63,38.63,38.42,38.5,164753.0,36.4113,36.4113,36.2134,36.2888,164753.0
2020-01-02 13:00:00,38.5,38.53,38.35,38.4,183034.0,36.2888,36.317,36.1474,36.1945,183034.0
2020-01-02 14:00:00,38.4,38.51,38.33,38.47,200701.0,36.1945,36.2982,36.1285,36.2605,200701.0
2020-01-02 15:00:00,38.48,38.68,38.39,38.68,523537.0,36.2699,36.4584,36.1851,36.4584,523537.0
2020-01-03 09:30:00,38.49,38.85,38.31,38.74,187864.0,36.2793,36.6187,36.1097,36.515,187864.0
2020-01-03 10:00:00,38.72,39.08,38.72,38.94,449148.0,36.4961,36.8355,36.4961,36.7035,449148.0
2020-01-03 11:00:00,38.94,39.03,38.82,38.93,138289.0,36.7035,36.7883,36.5904,36.6941,138289.0
2020-01-03 12:00:00,38.92,38.98,38.84,38.97,90075.0,36.6846,36.7412,36.6092,36.7318,90075.0
2020-01-03 13:00:00,38.97,38.99,38.84,38.88,129440.0,36.7318,36.7506,36.6092,36.6469,129440.0
2020-01-03 14:00:00,38.89,38.98,38.79,38.98,118932.0,36.6564,36.7412,36.5621,36.7412,118932.0
2020-01-03 15:00:00,38.97,39.04,38.9,39.02,361148.0,36.7318,36.7977,36.6658,36.7789,361148.0
2020-01-06 09:30:00,39.1,39.38,39.0,39.32,290965.0,36.8543,37.1182,36.76,37.0617,290965.0
2020-01-06 10:00:00,39.33,39.51,39.24,39.5,261250.0,37.0711,37.2408,36.9863,37.2313,261250.0
2020-01-06 11:00:00,39.5,39.57,39.37,39.42,189325.0,37.2313,37.2973,37.1088,37.1559,189325.0
2020-01-06 12:00:00,39.41,39.44,39.31,39.33,107300.0,37.1465,37.1748,37.0522,37.0711,107300.0
2020-01-06 13:00:00,39.33,39.34,39.16,39.22,146377.0,37.0711,37.0805,36.9109,36.9674,146377.0
2020-01-06 14:00:00,39.22,39.41,39.16,39.36,150575.0,36.9674,37.1465,36.9109,37.0994,150575.0
2020-01-06 15:00:00,39.36,39.36,39.22,39.31,277657.0,37.0994,37.0994,36.9674,37.0522,277657.0
2020-01-07 09:30:00,39.52,39.74,39.34,39.36,178312.0,37.2502,37.4575,37.0805,37.0994,178312.0
2020-01-07 10:00:00,39.38,39.51,39.26,39.39,238870.0,37.1182,37.2408,37.0051,37.1276,238870.0
2020-01-07 11:00:00,39.39,39.4,39.2,39.34,145498.0,37.1276,37.1371,36.9486,37.0805,145498.0
2020-01-07 12:00:00,39.33,39.63,39.33,39.58,318065.0,37.0711,37.3539,37.0711,37.3067,318065.0
2020-01-07 13:00:00,39.58,39.81,39.55,39.78,1611786.0,37.3067,37.5235,37.2785,37.4952,1611786.0
2020-01-07 14:00:00,39.77,39.8,39.57,39.6,352125.0,37.4858,37.5141,37.2973,37.3256,352125.0
2020-01-07 15:00:00,39.59,39.6,39.46,39.57,836127.0,37.3162,37.3256,37.1936,37.2973,836127.0
2020-01-08 09:30:00,40.13,40.38,39.93,40.27,629780.0,37.8251,38.0608,37.6366,37.9571,629780.0
2020-01-08 10:00:00,40.28,40.34,39.93,40.17,1061970.0,37.9665,38.0231,37.6366,37.8628,1061970.0
2020-01-08 11:00:00,40.16,40.48,39.96,39.98,571388.0,37.8534,38.155,37.6649,37.6838,571388.0
2020-01-08 12:00:00,40.0,40.24,39.96,40.19,391901.0,37.7026,37.9288,37.6649,37.8817,391901.0
2020-01-08 13:00:00,40.19,40.23,40.07,40.19,283951.0,37.8817,37.9194,37.7686,37.8817,283951.0
2020-01-08 14:00:00,40.18,40.2,39.96,40.18,274895.0,37.8723,37.8911,37.6649,37.8723,274895.0
2020-01-08 15:00:00,40.17,40.2,39.92,39.93,871374.0,37.8628,37.8911,37.6272,37.6366,871374.0
2020-01-09 09:30:00,40.0,40.18,39.89,40.09,424076.0,37.7026,37.8723,37.5989,37.7874,424076.0
2020-01-09 10:00:00,40.1,40.23,39.93,40.04,297669.0,37.7969,37.9194,37.6366,37.7403,297669.0
2020-01-09 11:00:00,40.03,40.09,39.64,39.71,333748.0,37.7309,37.7874,37.3633,37.4293,333748.0
2020-01-09 12:00:00,39.71,40.02,39.69,39.98,384221.0,37.4293,37.7215,37.4104,37.6838,384221.0
2020-01-09 13:00:00,39.98,40.0,39.74,39.74,174127.0,37.6838,37.7026,37.4575,37.4575,174127.0
2020-01-09 14:00:00,39.73,39.85,39.61,39.61,190626.0,37.4481,37.5612,37.335,37.335,190626.0
2020-01-09 15:00:00,39.62,39.83,39.57,39.8,615307.0,37.3444,37.5424,37.2973,37.5141,615307.0
2020-01-10 09:30:00,39.55,39.79,39.4,39.72,301610.0,37.2785,37.5047,37.1371,37.4387,301610.0
2020-01-10 10:00:00,39.71,39.9,39.65,39.84,331075.0,37.4293,37.6084,37.3727,37.5518,331075.0
2020-01-10 11:00:00,39.84,40.03,39.74,40.02,250578.0,37.5518,37.7309,37.4575,37.7215,250578.0
2020-01-10 12:00:00,40.03,40.11,39.89,40.09,186371.0,37.7309,37.8063,37.5989,37.7874,186371.0
2020-01-10 13:00:00,40.09,40.42,40.09,40.41,329138.0,37.7874,38.0985,37.7874,38.0891,329138.0
2020-01-10 14:00:00,40.41,40.41,40.07,40.14,219148.0,38.0891,38.0891,37.7686,37.8346,219148.0
2020-01-10 15:00:00,40.13,40.13,39.96,39.99,595240.0,37.8251,37.8251,37.6649,37.6932,595240.0
2020-01-13 09:30:00,39.97,40.3,39.95,40.23,117918.0,37.6743,37.9854,37.6555,37.9194,117918.0
2020-01-13 10:00:00,40.22,40.33,40.06,40.16,299832.0,37.91,38.0137,37.7592,37.8534,299832.0
2020-01-13 11:00:00,40.16,40.33,40.07,40.3,218895.0,37.8534,38.0137,37.7686,37.9854,218895.0
2020-01-13 12:00:00,40.31,40.43,40.3,40.31,146961.0,37.9948,38.1079,37.9854,37.9948,146961.0
2020-01-13 13:00:00,40.3,40.33,40.16,40.16,219641.0,37.9854,38.0137,37.8534,37.8534,219641.0
2020-01-13 14:00:00,40.16,40.47,40.15,40.41,437579.0,37.8534,38.1456,37.844,38.0891,437579.0
2020-01-13 15:00:00,40.41,40.45,40.28,40.43,674463.0,38.0891,38.1268,37.9665,38.1079,674463.0
2020-01-14 09:30:00,40.5,40.75,40.41,40.62,156783.0,38.1739,38.4095,38.0891,38.287,156783.0
2020-01-14 10:00:00,40.62,40.9,40.61,40.87,245013.0,38.287,38.5509,38.2776,38.5226,245013.0
2020-01-14 11:00:00,40.87,40.89,40.76,40.87,236442.0,38.5226,38.5415,38.419,38.5226,236442.0
2020-01-14 12:00:00,40.87,41.02,40.83,41.0,389059.0,38.5226,38.664,38.4849,38.6452,389059.0
2020-01-14 13:00:00,41.0,41.03,40.85,40.91,233441.0,38.6452,38.6735,38.5038,38.5603,233441.0
2020-01-14 14:00:00,40.91,41.04,40.85,40.87,312680.0,38.5603,38.6829,38.5038,38.5226,312680.0
2020-01-14 15:00:00,40.87,41.04,40.87,40.93,554019.0,38.5226,38.6829,38.5226,38.5792,554019.0
2020-01-15 09:30:00,41.0,41.24,40.84,41.15,181918.0,38.6452,38.8714,38.4944,38.7866,181918.0
2020-01-15 10:00:00,41.13,41.34,41.01,41.16,191040.0,38.7677,38.9656,38.6546,38.796,191040.0
2020-01-15 11:00:00,41.16,41.32,41.13,41.25,208645.0,38.796,38.9468,38.7677,38.8808,208645.0
2020-01-15 12:00:00,41.24,41.28,41.15,41.19,181055.0,38.8714,38.9091,38.7866,38.8243,181055.0
2020-01-15 13:00:00,41.18,41.5,41.18,41.49,189818.0,38.8148,39.1165,38.8148,39.107,189818.0
2020-01-15 14:00:00,41.5,41.6,41.47,41.51,331231.0,39.1165,39.2107,39.0882,39.1259,331231.0
2020-01-15 15:00:00,41.5,41.54,41.28,41.31,699134.0,39.1165,39.1542,38.9091,38.9374,699134.0
2020-01-16 09:30:00,41.43,41.54,41.31,41.43,249639.0,39.0505,39.1542,38.9374,39.0505,249639.0
2020-01-16 10:00:00,41.42,41.57,41.38,41.48,191091.0,39.0411,39.1824,39.0034,39.0976,191091.0
2020-01-16 11:00:00,41.49,41.56,41.43,41.5,95350.0,39.107,39.173,39.0505,39.1165,95350.0
2020-01-16 12:00:00,41.5,41.68,41.45,41.66,115895.0,39.1165,39.2861,39.0693,39.2673,115895.0
2020-01-16 13:00:00,41.66,41.72,41.61,41.66,87997.0,39.2673,39.3238,39.2201,39.2673,87997.0
2020-01-16 14:00:00,41.66,41.74,41.55,41.57,85514.0,39.2673,39.3427,39.1636,39.1824,85514.0
2020-01-16 15:00:00,41.57,41.67,41.55,41.66,277339.0,39.1824,39.2767,39.1636,39.2673,277339.0
2020-01-17 09:30:00,41.89,42.23,41.82,41.85,376779.0,39.4841,39.8045,39.4181,39.4464,376779.0
2020-01-17 10:00:00,41.83,41.9,41.69,41.78,200712.0,39.4275,39.4935,39.2955,39.3804,200712.0
2020-01-17 11:00:00,41.79,42.02,41.72,41.95,137121.0,39.3898,39.6066,39.3238,39.5406,137121.0
2020-01-17 12:00:00,41.95,42.04,41.89,41.95,92015.0,39.5406,39.6254,39.4841,39.5406,92015.0
2020-01-17 13:00:00,41.95,41.99,41.84,41.87,123170.0,39.5406,39.5783,39.4369,39.4652,123170.0
2020-01-17 14:00:00,41.87,41.87,41.7,41.78,180059.0,39.4652,39.4652,39.305,39.3804,180059.0
2020-01-17 15:00:00,41.77,41.79,41.69,41.79,444628.0,39.371,39.3898,39.2955,39.3898,444628.0
2020-01-21 09:30:00,41.87,42.23,41.76,42.18,155347.0,39.4652,39.8045,39.3615,39.7574,155347.0
2020-01-21 10:00:00,42.18,42.47,42.18,42.45,244578.0,39.7574,40.0307,39.7574,40.0119,244578.0
2020-01-21 11:00:00,42.46,42.62,42.42,42.58,187607.0,40.0213,40.1721,39.9836,40.1344,187607.0
2020-01-21 12:00:00,42.58,42.65,42.42,42.63,326345.0,40.1344,40.2004,39.9836,40.1816,326345.0
2020-01-21 13:00:00,42.62,42.62,42.45,42.54,154177.0,40.1721,40.1721,40.0119,40.0967,154177.0
2020-01-21 14:00:00,42.54,42.65,42.52,42.63,153152.0,40.0967,40.2004,40.0779,40.1816,153152.0
2020-01-21 15:00:00,42.63,42.64,42.51,42.54,577926.0,40.1816,40.191,40.0685,40.0967,577926.0
2020-01-22 09:30:00,42.62,42.99,42.28,42.91,366272.0,40.1721,40.5209,39.8517,40.4455,366272.0
2020-01-22 10:00:00,42.9,43.19,42.89,43.06,346149.0,40.4361,40.7094,40.4266,40.5869,346149.0
2020-01-22 11:00:00,43.06,43.08,42.87,42.88,238224.0,40.5869,40.6057,40.4078,40.4172,238224.0
2020-01-22 12:00:00,42.88,42.94,42.8,42.89,219095.0,40.4172,40.4738,40.3418,40.4266,219095.0
2020-01-22 13:00:00,42.89,43.01,42.84,43.0,182882.0,40.4266,40.5397,40.3795,40.5303,182882.0
2020-01-22 14:00:00,43.0,43.06,42.9,42.98,145625.0,40.5303,40.5869,40.4361,40.5115,145625.0
2020-01-22 15:00:00,42.98,43.0,42.82,42.89,435021.0,40.5115,40.5303,40.3606,40.4266,435021.0
2020-01-23 09:30:00,42.92,43.34,42.89,43.31,275526.0,40.4549,40.8508,40.4266,40.8225,275526.0
2020-01-23 10:00:00,43.3,43.56,43.3,43.48,539246.0,40.8131,41.0581,40.8131,40.9827,539246.0
2020-01-23 11:00:00,43.47,43.67,43.43,43.66,353926.0,40.9733,41.1618,40.9356,41.1524,353926.0
2020-01-23 12:00:00,43.65,43.75,43.61,43.64,226956.0,41.143,41.2372,41.1053,41.1335,226956.0
2020-01-23 13:00:00,43.64,43.76,43.59,43.76,232783.0,41.1335,41.2467,41.0864,41.2467,232783.0
2020-01-23 14:00:00,43.77,44.14,43.75,44.14,565964.0,41.2561,41.6048,41.2372,41.6048,565964.0
2020-01-23 15:00:00,44.15,44.16,43.83,43.85,754948.0,41.6143,41.6237,41.3126,41.3315,754948.0
2020-01-24 09:30:00,43.96,44.25,43.81,44.21,277335.0,41.4352,41.7085,41.2938,41.6708,277335.0
2020-01-24 10:00:00,44.21,44.28,44.06,44.08,464433.0,41.6708,41.7368,41.5294,41.5483,464433.0
2020-01-24 11:00:00,44.07,44.32,44.04,44.28,425012.0,41.5389,41.7745,41.5106,41.7368,425012.0
2020-01-24 12:00:00,44.28,44.29,43.66,43.79,571429.0,41.7368,41.7462,41.1524,41.2749,571429.0
2020-01-24 13:00:00,43.78,43.8,43.48,43.67,402469.0,41.2655,41.2844,40.9827,41.1618,402469.0
2020-01-24 14:00:00,43.67,43.96,43.61,43.94,247101.0,41.1618,41.4352,41.1053,41.4163,247101.0
2020-01-24 15:00:00,43.93,44.01,43.71,43.71,880488.0,41.4069,41.4823,41.1995,41.1995,880488.0
2020-01-27 09:30:00,43.35,44.29,43.3,43.96,478381.0,40.8602,41.7462,40.8131,41.4352,478381.0
2020-01-27 10:00:00,43.95,44.12,43.76,43.97,916550.0,41.4257,41.586,41.2467,41.4446,916550.0
2020-01-27 11:00:00,43.97,44.07,43.8,43.97,444096.0,41.4446,41.5389,41.2844,41.4446,444096.0
2020-01-27 12:00:00,43.96,44.17,43.95,44.12,307725.0,41.4352,41.6331,41.4257,41.586,307725.0
2020-01-27 13:00:00,44.13,44.45,44.08,44.19,526882.0,41.5954,41.897,41.5483,41.652,526882.0
2020-01-27 14:00:00,44.18,44.29,44.09,44.26,319337.0,41.6425,41.7462,41.5577,41.7179,319337.0
2020-01-27 15:00:00,44.26,44.4,44.21,44.3,1130280.0,41.7179,41.8499,41.6708,41.7556,1130280.0
2020-01-28 09:30:00,45.32,45.81,44.09,45.8,1242945.0,42.7171,43.1789,41.5577,43.1695,1242945.0
2020-01-28 10:00:00,45.8,46.45,45.64,46.25,1620546.0,43.1695,43.7822,43.0187,43.5936,1620546.0
2020-01-28 11:00:00,46.25,46.55,45.9,46.46,829017.0,43.5936,43.8764,43.2637,43.7916,829017.0
2020-01-28 12:00:00,46.48,46.75,46.39,46.48,802582.0,43.8104,44.0649,43.7256,43.8104,802582.0
2020-01-28 13:00:00,46.5,46.89,46.37,46.72,452753.0,43.8293,44.1969,43.7068,44.0367,452753.0
2020-01-28 14:00:00,46.74,47.3,46.63,47.25,691651.0,44.0555,44.5833,43.9518,44.5362,691651.0
2020-01-28 15:00:00,47.25,47.28,46.78,46.83,1365660.0,44.5362,44.5645,44.0932,44.1403,1365660.0
2020-01-29 09:30:00,46.99,47.11,46.23,46.42,837251.0,44.2911,44.4043,43.5748,43.7539,837251.0
2020-01-29 10:00:00,46.41,46.41,45.28,45.5,1021243.0,43.7445,43.7445,42.6794,42.8867,1021243.0
2020-01-29 11:00:00,45.5,45.53,45.14,45.34,535876.0,42.8867,42.915,42.5474,42.7359,535876.0
2020-01-29 12:00:00,45.34,45.39,44.85,45.03,531511.0,42.7359,42.783,42.2741,42.4437,531511.0
2020-01-29 13:00:00,45.03,45.75,44.94,45.75,481465.0,42.4437,43.1224,42.3589,43.1224,481465.0
2020-01-29 14:00:00,45.74,46.26,45.67,46.0,507218.0,43.1129,43.6031,43.047,43.358,507218.0
2020-01-29 15:00:00,46.01,46.16,45.91,46.01,651353.0,43.3674,43.5088,43.2732,43.3674,651353.0
2020-01-30 09:30:00,46.0,46.41,45.78,45.95,236306.0,43.358,43.7445,43.1506,43.3109,236306.0
2020-01-30 10:00:00,45.93,46.14,45.7,45.71,300080.0,43.292,43.49,43.0752,43.0847,300080.0
2020-01-30 11:00:00,45.71,46.09,45.7,46.05,333334.0,43.0847,43.4428,43.0752,43.4051,333334.0
2020-01-30 12:00:00,46.04,46.07,45.8,45.83,235715.0,43.3957,43.424,43.1695,43.1978,235715.0
2020-01-30 13:00:00,45.84,45.88,45.65,45.68,159314.0,43.2072,43.2449,43.0281,43.0564,159314.0
2020-01-30 14:00:00,45.69,45.7,45.47,45.51,320414.0,43.0658,43.0752,42.8584,42.8961,320414.0
2020-01-30 15:00:00,45.51,45.76,45.46,45.68,901049.0,42.8961,43.1318,42.849,43.0564,901049.0
2020-01-31 09:30:00,45.88,46.06,45.61,45.73,258980.0,43.2449,43.4146,42.9904,43.1035,258980.0
2020-01-31 10:00:00,45.72,45.73,45.21,45.22,288929.0,43.0941,43.1035,42.6134,42.6228,288929.0
2020-01-31 11:00:00,45.22,45.26,44.9,45.12,298685.0,42.6228,42.6605,42.3212,42.5285,298685.0
2020-01-31 12:00:00,45.11,45.13,44.63,44.71,378355.0,42.5191,42.538,42.0667,42.1421,378355.0
2020-01-31 13:00:00,44.71,44.79,44.6,44.69,327318.0,42.1421,42.2175,42.0384,42.1232,327318.0
2020-01-31 14:00:00,44.7,44.83,44.58,44.78,321820.0,42.1327,42.2552,42.0196,42.2081,321820.0
2020-01-31 15:00:00,44.78,44.84,44.62,44.64,658723.0,42.2081,42.2646,42.0573,42.0761,658723.0
2020-02-03 09:30:00,44.8,45.08,44.76,44.88,219982.0,42.2269,42.4908,42.1892,42.3023,219982.0
2020-02-03 10:00:00,44.89,44.97,44.52,44.66,444105.0,42.3118,42.3872,41.963,42.095,444105.0
2020-02-03 11:00:00,44.66,44.99,44.62,44.87,248300.0,42.095,42.406,42.0573,42.2929,248300.0
2020-02-03 12:00:00,44.87,44.87,44.74,44.84,145598.0,42.2929,42.2929,42.1704,42.2646,145598.0
2020-02-03 13:00:00,44.84,45.04,44.82,44.93,245836.0,42.2646,42.4531,42.2458,42.3495,245836.0
2020-02-03 14:00:00,44.94,45.02,44.88,44.91,225578.0,42.3589,42.4343,42.3023,42.3306,225578.0
2020-02-03 15:00:00,44.92,44.92,44.65,44.67,492686.0,42.34,42.34,42.0855,42.1044,492686.0
2020-02-04 09:30:00,44.8,44.91,44.48,44.5,157911.0,42.2269,42.3306,41.9253,41.9442,157911.0
2020-02-04 10:00:00,44.51,44.66,44.11,44.6,599114.0,41.9536,42.095,41.5766,42.0384,599114.0
2020-02-04 11:00:00,44.61,44.74,44.12,44.16,363127.0,42.0478,42.1704,41.586,41.6237,363127.0
2020-02-04 12:00:00,44.15,44.69,44.12,44.52,430700.0,41.6143,42.1232,41.586,41.963,430700.0
2020-02-04 13:00:00,44.53,44.58,44.33,44.42,271889.0,41.9724,42.0196,41.7839,41.8688,271889.0
2020-02-04 14:00:00,44.42,44.49,44.26,44.31,261185.0,41.8688,41.9347,41.7179,41.7651,261185.0
2020-02-04 15:00:00,44.32,44.42,44.06,44.09,947033.0,41.7745,41.8688,41.5294,41.5577,947033.0
2020-02-05 09:30:00,44.09,44.32,43.72,44.11,261254.0,41.5577,41.7745,41.209,41.5766,261254.0
2020-02-05 10:00:00,44.1,44.57,43.99,44.54,215702.0,41.5671,42.0101,41.4634,41.9819,215702.0
2020-02-05 11:00:00,44.54,44.94,44.53,44.87,208602.0,41.9819,42.3589,41.9724,42.2929,208602.0
2020-02-05 12:00:00,44.86,45.09,44.83,45.04,223954.0,42.2835,42.5003,42.2552,42.4531,223954.0
2020-02-05 13:00:00,45.04,45.2,45.03,45.04,185219.0,42.4531,42.604,42.4437,42.4531,185219.0
2020-02-05 14:00:00,45.03,45.17,44.96,45.13,235007.0,42.4437,42.5757,42.3777,42.538,235007.0
2020-02-05 15:00:00,45.13,45.29,45.11,45.29,588837.0,42.538,42.6888,42.5191,42.6888,588837.0
2020-02-06 09:30:00,45.61,45.91,45.38,45.71,306622.0,42.9904,43.2732,42.7736,43.0847,306622.0
2020-02-06 10:00:00,45.72,45.91,45.33,45.41,236259.0,43.0941,43.2732,42.7265,42.8019,236259.0
2020-02-06 11:00:00,45.42,45.63,45.26,45.54,194743.0,42.8113,43.0093,42.6605,42.9244,194743.0
2020-02-06 12:00:00,45.53,45.8,45.52,45.73,361000.0,42.915,43.1695,42.9056,43.1035,361000.0
2020-02-06 13:00:00,45.71,45.82,45.6,45.77,101339.0,43.0847,43.1883,42.981,43.1412,101339.0
2020-02-06 14:00:00,45.77,45.79,45.62,45.65,118683.0,43.1412,43.1601,42.9998,43.0281,118683.0
2020-02-06 15:00:00,45.64,45.69,45.48,45.49,402601.0,43.0187,43.0658,42.8679,42.8773,402601.0
2020-02-07 09:30:00,45.73,46.11,45.51,46.02,245287.0,43.1035,43.4617,42.8961,43.3769,245287.0
2020-02-07 10:00:00,46.01,46.33,46.0,46.16,342915.0,43.3674,43.6691,43.358,43.5088,342915.0
2020-02-07 11:00:00,46.15,46.2,45.96,45.96,169857.0,43.4994,43.5465,43.3203,43.3203,169857.0
2020-02-07 12:00:00,45.96,46.15,45.94,45.98,120201.0,43.3203,43.4994,43.3014,43.3392,120201.0
2020-02-07 13:00:00,45.98,46.01,45.86,45.96,117010.0,43.3392,43.3674,43.226,43.3203,117010.0
2020-02-07 14:00:00,45.97,46.18,45.94,46.11,158362.0,43.3297,43.5277,43.3014,43.4617,158362.0
2020-02-07 15:00:00,46.11,46.23,46.09,46.11,455250.0,43.4617,43.5748,43.4428,43.4617,455250.0
2020-02-10 09:30:00,46.31,46.68,46.25,46.65,111062.0,43.6502,43.9989,43.5936,43.9707,111062.0
2020-02-10 10:00:00,46.65,46.66,46.3,46.4,167862.0,43.9707,43.9801,43.6408,43.735,167862.0
2020-02-10 11:00:00,46.4,46.43,46.3,46.37,111804.0,43.735,43.7633,43.6408,43.7068,111804.0
2020-02-10 12:00:00,46.38,46.44,46.28,46.32,101634.0,43.7162,43.7727,43.6219,43.6596,101634.0
2020-02-10 13:00:00,46.33,46.42,46.27,46.39,215530.0,43.6691,43.7539,43.6125,43.7256,215530.0
2020-02-10 14:00:00,46.39,46.64,46.36,46.64,234316.0,43.7256,43.9612,43.6973,43.9612,234316.0
2020-02-10 15:00:00,46.63,46.74,46.58,46.67,435596.0,43.9518,44.0555,43.9047,43.9895,435596.0
2020-02-11 09:30:00,46.67,46.94,46.58,46.74,270476.0,43.9895,44.244,43.9047,44.0555,270476.0
2020-02-11 10:00:00,46.74,46.91,46.37,46.37,433783.0,44.0555,44.2157,43.7068,43.7068,433783.0
2020-02-11 11:00:00,46.38,46.98,46.37,46.96,140307.0,43.7162,44.2817,43.7068,44.2629,140307.0
2020-02-11 12:00:00,46.97,47.1,46.94,47.0,195076.0,44.2723,44.3948,44.244,44.3006,195076.0
2020-02-11 13:00:00,47.0,47.15,46.94,46.95,89159.0,44.3006,44.442,44.244,44.2534,89159.0
2020-02-11 14:00:00,46.96,47.09,46.9,46.99,130670.0,44.2629,44.3854,44.2063,44.2911,130670.0
2020-02-11 15:00:00,46.99,47.06,46.84,46.99,401437.0,44.2911,44.3571,44.1498,44.2911,401437.0
2020-02-12 09:30:00,46.93,47.17,46.71,46.8,357079.0,44.2346,44.4608,44.0272,44.1121,357079.0
2020-02-12 10:00:00,46.81,46.97,46.66,46.7,291737.0,44.1215,44.2723,43.9801,44.0178,291737.0
2020-02-12 11:00:00,46.69,46.78,46.57,46.58,139735.0,44.0084,44.0932,43.8953,43.9047,139735.0
2020-02-12 12:00:00,46.57,46.57,46.38,46.41,148928.0,43.8953,43.8953,43.7162,43.7445,148928.0
2020-02-12 13:00:00,46.41,46.51,46.36,46.38,130626.0,43.7445,43.8387,43.6973,43.7162,130626.0
2020-02-12 14:00:00,46.38,46.65,46.37,46.63,116756.0,43.7162,43.9707,43.7068,43.9518,116756.0
2020-02-12 15:00:00,46.62,46.8,46.6,46.7,290932.0,43.9424,44.1121,43.9235,44.0178,290932.0
2020-02-13 09:30:00,46.5,46.73,46.39,46.64,296399.0,43.8293,44.0461,43.7256,43.9612,296399.0
2020-02-13 10:00:00,46.64,47.01,46.59,46.86,196777.0,43.9612,44.31,43.9141,44.1686,196777.0
2020-02-13 11:00:00,46.85,46.85,46.56,46.58,227455.0,44.1592,44.1592,43.8858,43.9047,227455.0
2020-02-13 12:00:00,46.59,46.81,46.58,46.73,134784.0,43.9141,44.1215,43.9047,44.0461,134784.0
2020-02-13 13:00:00,46.74,46.81,46.63,46.75,286286.0,44.0555,44.1215,43.9518,44.0649,286286.0
2020-02-13 14:00:00,46.75,46.79,46.61,46.65,355827.0,44.0649,44.1026,43.933,43.9707,355827.0
2020-02-13 15:00:00,46.64,46.8,46.62,46.69,633129.0,43.9612,44.1121,43.9424,44.0084,633129.0
2020-02-14 09:30:00,46.96,47.0,46.39,46.45,194186.0,44.2629,44.3006,43.7256,43.7822,194186.0
2020-02-14 10:00:00,46.45,46.61,46.42,46.54,222564.0,43.7822,43.933,43.7539,43.867,222564.0
2020-02-14 11:00:00,46.55,46.86,46.54,46.84,147681.0,43.8764,44.1686,43.867,44.1498,147681.0
2020-02-14 12:00:00,46.83,46.98,46.82,46.98,70175.0,44.1403,44.2817,44.1309,44.2817,70175.0
2020-02-14 13:00:00,46.97,46.99,46.79,46.83,83583.0,44.2723,44.2911,44.1026,44.1403,83583.0
2020-02-14 14:00:00,46.83,46.88,46.67,46.69,103692.0,44.1403,44.1875,43.9895,44.0084,103692.0
2020-02-14 15:00:00,46.7,46.81,46.64,46.7,295541.0,44.0178,44.1215,43.9612,44.0178,295541.0
2020-02-18 09:30:00,46.44,47.02,46.25,46.7,141546.0,43.7727,44.3194,43.5936,44.0178,141546.0
2020-02-18 10:00:00,46.67,46.83,46.55,46.64,254166.0,43.9895,44.1403,43.8764,43.9612,254166.0
2020-02-18 11:00:00,46.65,46.68,46.46,46.5,172507.0,43.9707,43.9989,43.7916,43.8293,172507.0
2020-02-18 12:00:00,46.51,46.6,46.37,46.59,374914.0,43.8387,43.9235,43.7068,43.9141,374914.0
2020-02-18 13:00:00,46.58,46.67,46.53,46.59,127722.0,43.9047,43.9895,43.8576,43.9141,127722.0
2020-02-18 14:00:00,46.6,46.73,46.5,46.5,116216.0,43.9235,44.0461,43.8293,43.8293,116216.0
2020-02-18 15:00:00,46.5,46.68,46.49,46.65,311339.0,43.8293,43.9989,43.8199,43.9707,311339.0
2020-02-19 09:30:00,47.07,47.37,46.77,46.85,292268.0,44.3665,44.6493,44.0838,44.1592,292268.0
2020-02-19 10:00:00,46.85,47.05,46.73,46.93,103360.0,44.1592,44.3477,44.0461,44.2346,103360.0
2020-02-19 11:00:00,46.93,47.08,46.9,46.93,149333.0,44.2346,44.376,44.2063,44.2346,149333.0
2020-02-19 12:00:00,46.92,46.92,46.8,46.89,92970.0,44.2252,44.2252,44.1121,44.1969,92970.0
2020-02-19 13:00:00,46.9,46.93,46.75,46.75,149997.0,44.2063,44.2346,44.0649,44.0649,149997.0
2020-02-19 14:00:00,46.76,46.84,46.72,46.73,108444.0,44.0744,44.1498,44.0367,44.0461,108444.0
2020-02-19 15:00:00,46.73,46.74,46.52,46.54,377486.0,44.0461,44.0555,43.8481,43.867,377486.0
2020-02-20 09:30:00,46.48,46.67,46.25,46.66,291891.0,43.8104,43.9895,43.5936,43.9801,291891.0
2020-02-20 10:00:00,46.66,46.82,46.49,46.5,215919.0,43.9801,44.1309,43.8199,43.8293,215919.0
2020-02-20 11:00:00,46.49,46.52,45.77,46.14,234732.0,43.8199,43.8481,43.1412,43.49,234732.0
2020-02-20 12:00:00,46.14,46.58,46.08,46.57,189435.0,43.49,43.9047,43.4334,43.8953,189435.0
2020-02-20 13:00:00,46.56,46.65,46.49,46.53,172243.0,43.8858,43.9707,43.8199,43.8576,172243.0
2020-02-20 14:00:00,46.53,46.7,46.53,46.64,184869.0,43.8576,44.0178,43.8576,43.9612,184869.0
2020-02-20 15:00:00,46.65,46.75,46.56,46.66,483770.0,43.9707,44.0649,43.8858,43.9801,483770.0
2020-02-21 09:30:00,46.7,47.09,46.62,46.65,272053.0,44.0178,44.3854,43.9424,43.9707,272053.0
2020-02-21 10:00:00,46.66,46.88,46.54,46.87,167498.0,43.9801,44.1875,43.867,44.178,167498.0
2020-02-21 11:00:00,46.86,47.06,46.75,47.02,118284.0,44.1686,44.3571,44.0649,44.3194,118284.0
2020-02-21 12:00:00,47.01,47.12,46.73,46.73,99578.0,44.31,44.4137,44.0461,44.0461,99578.0
2020-02-21 13:00:00,46.73,46.81,46.56,46.6,158890.0,44.0461,44.1215,43.8858,43.9235,158890.0
2020-02-21 14:00:00,46.61,46.71,46.46,46.49,187219.0,43.933,44.0272,43.7916,43.8199,187219.0
2020-02-21 15:00:00,46.49,46.56,46.38,46.41,488912.0,43.8199,43.8858,43.7162,43.7445,488912.0
2020-02-24 09:30:00,45.6,46.0,45.38,45.6,316375.0,42.981,43.358,42.7736,42.981,316375.0
2020-02-24 10:00:00,45.6,45.64,45.19,45.23,496741.0,42.981,43.0187,42.5945,42.6322,496741.0
2020-02-24 11:00:00,45.24,45.68,45.14,45.63,294162.0,42.6417,43.0564,42.5474,43.0093,294162.0
2020-02-24 12:00:00,45.62,45.65,45.37,45.4,183277.0,42.9998,43.0281,42.7642,42.7925,183277.0
2020-02-24 13:00:00,45.4,45.54,45.13,45.53,217381.0,42.7925,42.9244,42.538,42.915,217381.0
2020-02-24 14:00:00,45.53,45.56,45.42,45.52,172278.0,42.915,42.9433,42.8113,42.9056,172278.0
2020-02-24 15:00:00,45.53,45.57,45.21,45.25,483033.0,42.915,42.9527,42.6134,42.6511,483033.0
2020-02-25 09:30:00,45.34,45.39,44.75,45.01,208675.0,42.7359,42.783,42.1798,42.4249,208675.0
2020-02-25 10:00:00,45.01,45.11,44.7,44.96,241076.0,42.4249,42.5191,42.1327,42.3777,241076.0
2020-02-25 11:00:00,44.96,45.06,44.58,44.61,189962.0,42.3777,42.472,42.0196,42.0478,189962.0
2020-02-25 12:00:00,44.64,44.71,44.47,44.48,197570.0,42.0761,42.1421,41.9159,41.9253,197570.0
2020-02-25 13:00:00,44.47,44.5,44.05,44.05,191554.0,41.9159,41.9442,41.52,41.52,191554.0
2020-02-25 14:00:00,44.05,44.05,43.43,43.64,367432.0,41.52,41.52,40.9356,41.1335,367432.0
2020-02-25 15:00:00,43.63,43.79,43.33,43.35,601237.0,41.1241,41.2749,40.8414,40.8602,601237.0
2020-02-26 09:30:00,42.67,42.85,42.04,42.35,510671.0,40.2193,40.3889,39.6254,39.9176,510671.0
2020-02-26 10:00:00,42.33,43.59,42.2,43.46,547916.0,39.8988,41.0864,39.7763,40.9639,547916.0
2020-02-26 11:00:00,43.46,43.75,43.21,43.27,227162.0,40.9639,41.2372,40.7282,40.7848,227162.0
2020-02-26 12:00:00,43.26,43.26,42.79,43.01,394691.0,40.7754,40.7754,40.3324,40.5397,394691.0
2020-02-26 13:00:00,43.01,43.24,42.36,42.36,351860.0,40.5397,40.7565,39.9271,39.9271,351860.0
2020-02-26 14:00:00,42.34,42.6,42.0,42.02,304484.0,39.9082,40.1533,39.5877,39.6066,304484.0
2020-02-26 15:00:00,42.03,42.25,41.93,42.07,820576.0,39.616,39.8234,39.5218,39.6537,820576.0
2020-02-27 09:30:00,41.45,41.69,40.91,41.38,447226.0,39.0693,39.2955,38.5603,39.0034,447226.0
2020-02-27 10:00:00,41.43,41.71,40.93,41.7,391442.0,39.0505,39.3144,38.5792,39.305,391442.0
2020-02-27 11:00:00,41.69,42.31,41.61,42.26,361732.0,39.2955,39.8799,39.2201,39.8328,361732.0
2020-02-27 12:00:00,42.25,42.96,42.16,42.82,489199.0,39.8234,40.4926,39.7386,40.3606,489199.0
2020-02-27 13:00:00,42.8,43.33,42.49,42.55,413713.0,40.3418,40.8414,40.0496,40.1062,413713.0
2020-02-27 14:00:00,42.56,42.59,42.22,42.38,364510.0,40.1156,40.1439,39.7951,39.9459,364510.0
2020-02-27 15:00:00,42.39,42.48,41.61,41.73,1272974.0,39.9553,40.0402,39.2201,39.3332,1272974.0
2020-02-28 09:30:00,40.57,40.88,40.06,40.14,596625.0,38.2399,38.5321,37.7592,37.8346,596625.0
2020-02-28 10:00:00,40.13,40.49,39.71,40.29,1053466.0,37.8251,38.1645,37.4293,37.976,1053466.0
2020-02-28 11:00:00,40.27,40.99,39.75,40.89,711323.0,37.9571,38.6358,37.467,38.5415,711323.0
2020-02-28 12:00:00,40.86,41.5,40.76,41.23,763765.0,38.5132,39.1165,38.419,38.862,763765.0
2020-02-28 13:00:00,41.22,41.32,40.43,40.73,519131.0,38.8525,38.9468,38.1079,38.3907,519131.0
2020-02-28 14:00:00,40.71,40.75,40.12,40.19,461876.0,38.3718,38.4095,37.8157,37.8817,461876.0
2020-02-28 15:00:00,40.19,40.24,39.11,40.2,1676983.0,37.8817,37.9288,36.8637,37.8911,1676983.0
2020-03-02 09:30:00,40.49,40.9,40.31,40.39,392431.0,38.1645,38.5509,37.9948,38.0702,392431.0
2020-03-02 10:00:00,40.39,40.56,39.64,40.38,714312.0,38.0702,38.2304,37.3633,38.0608,714312.0
2020-03-02 11:00:00,40.4,41.36,40.38,41.26,491891.0,38.0796,38.9845,38.0608,38.8902,491891.0
2020-03-02 12:00:00,41.27,41.41,41.02,41.35,274069.0,38.8997,39.0316,38.664,38.9751,274069.0
2020-03-02 13:00:00,41.38,41.38,41.07,41.25,207133.0,39.0034,39.0034,38.7112,38.8808,207133.0
2020-03-02 14:00:00,41.25,41.39,40.55,40.59,341145.0,38.8808,39.0128,38.221,38.2587,341145.0
2020-03-02 15:00:00,40.6,41.74,40.58,41.56,1447705.0,38.2682,39.3427,38.2493,39.173,1447705.0
2020-03-03 09:30:00,42.0,42.0,41.19,41.43,240093.0,39.5877,39.5877,38.8243,39.0505,240093.0
2020-03-03 10:00:00,41.42,43.43,41.42,43.28,827259.0,39.0411,40.9356,39.0411,40.7942,827259.0
2020-03-03 11:00:00,43.26,43.3,42.09,42.96,450800.0,40.7754,40.8131,39.6726,40.4926,450800.0
2020-03-03 12:00:00,42.95,43.45,42.86,43.07,403376.0,40.4832,40.9545,40.3983,40.5963,403376.0
2020-03-03 13:00:00,43.03,43.04,42.23,42.24,396070.0,40.5586,40.568,39.8045,39.814,396070.0
2020-03-03 14:00:00,42.25,42.48,41.58,42.34,509236.0,39.8234,40.0402,39.1919,39.9082,509236.0
2020-03-03 15:00:00,42.35,42.85,41.98,42.19,1609183.0,39.9176,40.3889,39.5689,39.7668,1609183.0
2020-03-04 09:30:00,42.77,44.49,42.77,44.35,604692.0,40.3135,41.9347,40.3135,41.8028,604692.0
2020-03-04 10:00:00,44.35,44.46,43.22,43.37,654133.0,41.8028,41.9065,40.7377,40.8791,654133.0
2020-03-04 11:00:00,43.37,43.46,42.88,43.0,414258.0,40.8791,40.9639,40.4172,40.5303,414258.0
2020-03-04 12:00:00,43.01,43.58,42.78,43.58,540764.0,40.5397,41.077,40.3229,41.077,540764.0
2020-03-04 13:00:00,43.59,43.65,43.25,43.65,447698.0,41.0864,41.143,40.7659,41.143,447698.0
2020-03-04 14:00:00,43.65,43.69,43.3,43.5,436356.0,41.143,41.1807,40.8131,41.0016,436356.0
2020-03-04 15:00:00,43.5,44.48,43.45,44.41,1356729.0,41.0016,41.9253,40.9545,41.8593,1356729.0
2020-03-05 09:30:00,43.59,44.13,43.3,43.55,307716.0,41.0864,41.5954,40.8131,41.0487,307716.0
2020-03-05 10:00:00,43.53,43.86,43.41,43.68,323118.0,41.0299,41.3409,40.9168,41.1713,323118.0
2020-03-05 11:00:00,43.67,44.13,43.57,43.86,300242.0,41.1618,41.5954,41.0676,41.3409,300242.0
2020-03-05 12:00:00,43.87,43.95,43.13,43.23,233502.0,41.3503,41.4257,40.6528,40.7471,233502.0
2020-03-05 13:00:00,43.2,43.29,42.67,42.98,375447.0,40.7188,40.8037,40.2193,40.5115,375447.0
2020-03-05 14:00:00,42.98,43.01,42.62,42.89,262324.0,40.5115,40.5397,40.1721,40.4266,262324.0
2020-03-05 15:00:00,42.9,43.1,42.69,42.96,924761.0,40.4361,40.6246,40.2381,40.4926,924761.0
2020-03-06 09:30:00,41.36,41.69,40.36,40.75,527778.0,38.9845,39.2955,38.0419,38.4095,527778.0
2020-03-06 10:00:00,40.77,41.72,40.77,41.72,384924.0,38.4284,39.3238,38.4284,39.3238,384924.0
2020-03-06 11:00:00,41.71,42.03,41.48,41.52,309022.0,39.3144,39.616,39.0976,39.1353,309022.0
2020-03-06 12:00:00,41.53,41.56,41.02,41.21,230445.0,39.1447,39.173,38.664,38.8431,230445.0
2020-03-06 13:00:00,41.21,41.67,41.02,41.05,320659.0,38.8431,39.2767,38.664,38.6923,320659.0
2020-03-06 14:00:00,41.03,41.06,40.31,40.44,336495.0,38.6735,38.7017,37.9948,38.1173,336495.0
2020-03-06 15:00:00,40.45,41.85,40.32,41.5,802797.0,38.1268,39.4464,38.0042,39.1165,802797.0
2020-03-09 09:30:00,38.99,39.71,36.86,38.92,152770.0,36.7506,37.4293,34.743,36.6846,152770.0
2020-03-09 10:00:00,38.93,39.18,38.2,38.24,771966.0,36.6941,36.9297,36.006,36.0437,771966.0
2020-03-09 11:00:00,38.25,38.9,37.83,38.62,660574.0,36.0531,36.6658,35.6572,36.4019,660574.0
2020-03-09 12:00:00,38.64,39.2,38.45,38.9,423804.0,36.4207,36.9486,36.2416,36.6658,423804.0
2020-03-09 13:00:00,38.89,39.14,38.37,38.56,592554.0,36.6564,36.892,36.1662,36.3453,592554.0
2020-03-09 14:00:00,38.56,39.04,38.42,38.95,544863.0,36.3453,36.7977,36.2134,36.7129,544863.0
2020-03-09 15:00:00,38.95,39.25,38.42,38.63,1260373.0,36.7129,36.9957,36.2134,36.4113,1260373.0
2020-03-10 09:30:00,39.56,40.09,38.85,39.34,203402.0,37.2879,37.7874,36.6187,37.0805,203402.0
2020-03-10 10:00:00,39.36,39.72,38.35,38.52,428712.0,37.0994,37.4387,36.1474,36.3076,428712.0
2020-03-10 11:00:00,38.51,38.68,37.52,37.69,634096.0,36.2982,36.4584,35.365,35.5253,634096.0
2020-03-10 12:00:00,37.7,38.56,37.7,38.08,208067.0,35.5347,36.3453,35.5347,35.8929,208067.0
2020-03-10 13:00:00,38.08,38.47,37.89,38.03,288880.0,35.8929,36.2605,35.7138,35.8458,288880.0
2020-03-10 14:00:00,38.03,39.01,37.8,38.81,335317.0,35.8458,36.7695,35.629,36.581,335317.0
2020-03-10 15:00:00,38.85,39.69,38.79,39.63,781765.0,36.6187,37.4104,36.5621,37.3539,781765.0
2020-03-11 09:30:00,38.39,38.66,37.88,38.12,448615.0,36.1851,36.4396,35.7044,35.9306,448615.0
2020-03-11 10:00:00,38.15,38.45,37.26,37.51,338611.0,35.9589,36.2416,35.12,35.3556,338611.0
2020-03-11 11:00:00,37.54,37.65,36.71,37.18,368545.0,35.3839,35.4876,34.6016,35.0446,368545.0
2020-03-11 12:00:00,37.21,37.49,36.64,36.88,427926.0,35.0729,35.3368,34.5356,34.7618,427926.0
2020-03-11 13:00:00,36.87,36.87,36.05,36.48,943838.0,34.7524,34.7524,33.9795,34.3848,943838.0
2020-03-11 14:00:00,36.48,36.57,36.0,36.09,812248.0,34.3848,34.4696,33.9324,34.0172,812248.0
2020-03-11 15:00:00,36.09,36.22,35.29,35.35,1640223.0,34.0172,34.1397,33.2631,33.3197,1640223.0
2020-03-12 09:30:00,32.59,32.93,28.53,30.61,218217.0,30.8391,31.1608,26.9972,28.9655,218217.0
2020-03-12 10:00:00,30.61,31.09,29.91,31.03,820314.0,28.9655,29.4197,28.3031,29.3629,820314.0
2020-03-12 11:00:00,31.01,31.03,29.86,30.41,537407.0,29.344,29.3629,28.2558,28.7762,537407.0
2020-03-12 12:00:00,30.4,32.13,30.27,31.81,697459.0,28.7668,30.4038,28.6437,30.101,697459.0
2020-03-12 13:00:00,31.81,32.85,30.53,31.45,609221.0,30.101,31.0851,28.8898,29.7603,609221.0
2020-03-12 14:00:00,31.47,31.61,31.04,31.14,475130.0,29.7793,29.9118,29.3724,29.467,475130.0
2020-03-12 15:00:00,31.14,31.37,30.39,30.49,1199615.0,29.467,29.6846,28.7573,28.8519,1199615.0
2020-03-13 09:30:00,32.07,32.69,29.39,29.83,501178.0,30.347,30.9337,27.811,28.2274,501178.0
2020-03-13 10:00:00,29.83,30.86,29.62,29.77,582091.0,28.2274,29.202,28.0287,28.1706,582091.0
2020-03-13 11:00:00,29.78,29.96,28.7,28.97,457287.0,28.1801,28.3504,27.1581,27.4136,457287.0
2020-03-13 12:00:00,29.0,29.35,28.59,29.03,477095.0,27.442,27.7732,27.054,27.4704,477095.0
2020-03-13 13:00:00,29.03,30.71,28.82,30.62,589209.0,27.4704,29.0601,27.2716,28.9749,589209.0
2020-03-13 14:00:00,30.6,30.6,29.78,30.0,542217.0,28.956,28.956,28.1801,28.3882,542217.0
2020-03-13 15:00:00,30.01,30.76,29.56,30.53,1176091.0,28.3977,29.1074,27.9719,28.8898,1176091.0
2020-03-16 09:30:00,23.4,25.1,23.4,24.61,397538.0,22.1428,23.7515,22.1428,23.2878,397538.0
2020-03-16 10:00:00,24.62,25.42,23.89,24.64,1252134.0,23.2973,24.0543,22.6065,23.3162,1252134.0
2020-03-16 11:00:00,24.61,25.4,24.41,25.06,582866.0,23.2878,24.0354,23.0986,23.7137,582866.0
2020-03-16 12:00:00,25.05,25.24,24.11,24.37,507878.0,23.7042,23.884,22.8147,23.0607,507878.0
2020-03-16 13:00:00,24.33,24.79,24.27,24.61,388581.0,23.0229,23.4582,22.9661,23.2878,388581.0
2020-03-16 14:00:00,24.61,24.97,24.13,24.63,329646.0,23.2878,23.6285,22.8336,23.3068,329646.0
2020-03-16 15:00:00,24.63,24.73,23.91,24.08,1226968.0,23.3068,23.4014,22.6254,22.7863,1226968.0
2020-03-17 09:30:00,24.59,25.1,22.0,22.02,429468.0,23.2689,23.7515,20.818,20.837,429468.0
2020-03-17 10:00:00,22.02,23.38,21.85,21.98,785268.0,20.837,22.1239,20.6761,20.7991,785268.0
2020-03-17 11:00:00,21.98,23.99,21.84,23.96,549862.0,20.7991,22.7011,20.6666,22.6727,549862.0
2020-03-17 12:00:00,23.97,25.0,23.19,23.45,712194.0,22.6822,23.6569,21.9441,22.1901,712194.0
2020-03-17 13:00:00,23.46,23.53,22.38,22.96,685920.0,22.1996,22.2658,21.1776,21.7265,685920.0
2020-03-17 14:00:00,22.96,23.83,22.84,23.66,596388.0,21.7265,22.5497,21.6129,22.3889,596388.0
2020-03-17 15:00:00,23.67,23.72,22.77,23.08,1572550.0,22.3983,22.4456,21.5467,21.84,1572550.0
2020-03-18 09:30:00,20.92,21.82,20.05,21.34,474541.0,19.7961,20.6477,18.9728,20.1935,474541.0
2020-03-18 10:00:00,21.32,21.87,19.92,19.92,1724874.0,20.1746,20.695,18.8498,18.8498,1724874.0
2020-03-18 11:00:00,19.94,19.98,19.2,19.57,749525.0,18.8687,18.9066,18.1685,18.5186,749525.0
2020-03-18 12:00:00,19.55,19.55,18.44,18.55,612957.0,18.4997,18.4997,17.4493,17.5534,612957.0
2020-03-18 13:00:00,18.54,19.39,18.26,18.3,717876.0,17.5439,18.3483,17.279,17.3168,717876.0
2020-03-18 14:00:00,18.26,19.83,17.51,19.83,1019144.0,17.279,18.7646,16.5693,18.7646,1019144.0
2020-03-18 15:00:00,19.84,20.04,18.11,19.47,1877402.0,18.7741,18.9634,17.137,18.424,1877402.0
2020-03-19 09:30:00,19.17,20.92,18.2,20.83,557114.0,18.1401,19.7961,17.2222,19.7109,557114.0
2020-03-19 10:00:00,20.74,21.09,19.29,19.29,881850.0,19.6257,19.9569,18.2536,18.2536,881850.0
2020-03-19 11:00:00,19.26,21.45,18.88,20.93,585748.0,18.2253,20.2976,17.8657,19.8055,585748.0
2020-03-19 12:00:00,20.91,21.0,18.69,19.0,1090060.0,19.7866,19.8718,17.6859,17.9792,1090060.0
2020-03-19 13:00:00,18.98,20.05,18.88,19.65,552668.0,17.9603,18.9728,17.8657,18.5943,552668.0
2020-03-19 14:00:00,19.66,20.31,19.3,20.12,616147.0,18.6038,19.2188,18.2631,19.0391,616147.0
2020-03-19 15:00:00,20.11,20.23,19.5,19.52,1524034.0,19.0296,19.1431,18.4524,18.4713,1524034.0
2020-03-20 09:30:00,20.03,20.38,19.04,19.3,941870.0,18.9539,19.2851,18.0171,18.2631,941870.0
2020-03-20 10:00:00,19.25,20.81,19.0,20.47,1369093.0,18.2158,19.692,17.9792,19.3702,1369093.0
2020-03-20 11:00:00,20.51,20.9,19.8,20.02,1510442.0,19.4081,19.7771,18.7362,18.9444,1510442.0
2020-03-20 12:00:00,20.03,20.47,19.47,20.02,958287.0,18.9539,19.3702,18.424,18.9444,958287.0
2020-03-20 13:00:00,20.03,20.94,19.99,20.71,848991.0,18.9539,19.815,18.916,19.5974,848991.0
2020-03-20 14:00:00,20.74,21.05,19.78,20.08,815997.0,19.6257,19.9191,18.7173,19.0012,815997.0
2020-03-20 15:00:00,20.05,20.58,19.61,19.77,2778073.0,18.9728,19.4743,18.5565,18.7079,2778073.0
2020-03-23 09:30:00,18.85,19.5,18.32,19.06,758354.0,17.8373,18.4524,17.3358,18.036,758354.0
2020-03-23 10:00:00,19.07,19.28,18.18,18.54,1340860.0,18.0455,18.2442,17.2033,17.5439,1340860.0
2020-03-23 11:00:00,18.55,18.67,18.04,18.28,1461261.0,17.5534,17.667,17.0708,17.2979,1461261.0
2020-03-23 12:00:00,18.26,18.71,17.92,18.6,1076110.0,17.279,17.7048,16.9572,17.6007,1076110.0
2020-03-23 13:00:00,18.61,18.83,17.92,18.16,1044487.0,17.6102,17.8184,16.9572,17.1844,1044487.0
2020-03-23 14:00:00,18.17,18.28,17.53,17.57,966251.0,17.1938,17.2979,16.5882,16.6261,966251.0
2020-03-23 15:00:00,17.58,18.05,17.12,17.73,2023296.0,16.6355,17.0803,16.2002,16.7775,2023296.0
2020-03-24 09:30:00,19.03,20.64,18.96,20.24,393978.0,18.0076,19.5311,17.9414,19.1526,393978.0
2020-03-24 10:00:00,20.23,21.75,20.23,21.26,695356.0,19.1431,20.5815,19.1431,20.1178,695356.0
2020-03-24 11:00:00,21.26,21.66,20.93,21.59,504193.0,20.1178,20.4963,19.8055,20.4301,504193.0
2020-03-24 12:00:00,21.61,22.49,21.42,21.77,486144.0,20.449,21.2817,20.2692,20.6004,486144.0
2020-03-24 13:00:00,21.75,22.1,21.53,21.63,411755.0,20.5815,20.9127,20.3733,20.4679,411755.0
2020-03-24 14:00:00,21.62,22.19,21.22,22.12,431593.0,20.4585,20.9978,20.08,20.9316,431593.0
2020-03-24 15:00:00,22.11,22.24,21.8,22.08,1375349.0,20.9221,21.0452,20.6288,20.8938,1375349.0
2020-03-25 09:30:00,22.64,23.93,21.81,22.16,469121.0,21.4237,22.6444,20.6383,20.9695,469121.0
2020-03-25 10:00:00,22.18,22.69,21.68,22.57,626683.0,20.9884,21.471,20.5152,21.3574,626683.0
2020-03-25 11:00:00,22.56,23.61,22.56,23.52,669605.0,21.348,22.3416,21.348,22.2564,669605.0
2020-03-25 12:00:00,23.49,24.74,23.49,24.6,732107.0,22.228,23.4108,22.228,23.2784,732107.0
2020-03-25 13:00:00,24.64,25.2,24.47,24.54,603630.0,23.3162,23.8461,23.1553,23.2216,603630.0
2020-03-25 14:00:00,24.54,24.82,24.09,24.68,513813.0,23.2216,23.4865,22.7958,23.3541,513813.0
2020-03-25 15:00:00,24.68,25.01,24.08,24.24,1285843.0,23.3541,23.6663,22.7863,22.9377,1285843.0
2020-03-26 09:30:00,24.72,25.34,24.12,24.97,507859.0,23.3919,23.9786,22.8242,23.6285,507859.0
2020-03-26 10:00:00,24.95,25.61,24.56,25.06,824475.0,23.6096,24.2341,23.2405,23.7137,824475.0
2020-03-26 11:00:00,25.05,25.85,24.98,25.25,586549.0,23.7042,24.4612,23.6379,23.8934,586549.0
2020-03-26 12:00:00,25.21,25.68,24.88,25.39,387828.0,23.8556,24.3003,23.5433,24.0259,387828.0
2020-03-26 13:00:00,25.38,25.38,24.61,24.81,339016.0,24.0165,24.0165,23.2878,23.4771,339016.0
2020-03-26 14:00:00,24.83,25.06,24.51,24.92,330236.0,23.496,23.7137,23.1932,23.5812,330236.0
2020-03-26 15:00:00,24.88,25.81,24.68,25.7,860567.0,23.5433,24.4234,23.3541,24.3193,860567.0
2020-03-27 09:30:00,24.51,24.85,23.82,24.64,374816.0,23.1932,23.5149,22.5403,23.3162,374816.0
2020-03-27 10:00:00,24.61,24.88,24.3,24.53,400251.0,23.2878,23.5433,22.9945,23.2121,400251.0
2020-03-27 11:00:00,24.53,25.0,24.36,24.47,395134.0,23.2121,23.6569,23.0513,23.1553,395134.0
2020-03-27 12:00:00,24.46,24.93,24.4,24.81,428551.0,23.1459,23.5906,23.0891,23.4771,428551.0
2020-03-27 13:00:00,24.79,25.28,24.6,24.98,398233.0,23.4582,23.9218,23.2784,23.6379,398233.0
2020-03-27 14:00:00,25.0,25.27,24.9,25.16,411651.0,23.6569,23.9124,23.5622,23.8083,411651.0
2020-03-27 15:00:00,25.17,25.72,24.36,24.53,1246932.0,23.8177,24.3382,23.0513,23.2121,1246932.0
2020-03-30 09:30:00,24.13,24.3,22.85,23.34,299820.0,22.8336,22.9945,21.6224,22.0861,299820.0
2020-03-30 10:00:00,23.38,23.83,22.96,23.76,410841.0,22.1239,22.5497,21.7265,22.4835,410841.0
2020-03-30 11:00:00,23.73,24.06,23.7,23.76,259925.0,22.4551,22.7674,22.4267,22.4835,259925.0
2020-03-30 12:00:00,23.74,23.85,23.53,23.83,181212.0,22.4646,22.5687,22.2658,22.5497,181212.0
2020-03-30 13:00:00,23.82,24.01,23.64,23.76,293377.0,22.5403,22.7201,22.3699,22.4835,293377.0
2020-03-30 14:00:00,23.76,23.76,23.18,23.71,342715.0,22.4835,22.4835,21.9347,22.4362,342715.0
2020-03-30 15:00:00,23.69,23.93,23.45,23.74,781867.0,22.4173,22.6444,22.1901,22.4646,781867.0
2020-03-31 09:30:00,23.44,23.62,22.86,22.89,201981.0,22.1807,22.351,21.6318,21.6602,201981.0
2020-03-31 10:00:00,22.93,23.23,22.88,23.04,383686.0,21.6981,21.982,21.6508,21.8022,383686.0
2020-03-31 11:00:00,23.06,23.56,23.0,23.39,289110.0,21.8211,22.2942,21.7643,22.1334,289110.0
2020-03-31 12:00:00,23.38,23.39,22.63,22.72,474570.0,22.1239,22.1334,21.4142,21.4994,474570.0
2020-03-31 13:00:00,22.73,22.78,22.35,22.76,415609.0,21.5088,21.5561,21.1492,21.5372,415609.0
2020-03-31 14:00:00,22.76,23.18,22.73,23.1,345080.0,21.5372,21.9347,21.5088,21.859,345080.0
2020-03-31 15:00:00,23.11,23.11,22.16,22.31,1105245.0,21.8684,21.8684,20.9695,21.1114,1105245.0
2020-04-01 09:30:00,20.89,21.31,20.55,20.97,418919.0,19.7677,20.1651,19.446,19.8434,418919.0
2020-04-01 10:00:00,21.0,21.23,20.75,21.12,774516.0,19.8718,20.0894,19.6352,19.9853,774516.0
2020-04-01 11:00:00,21.13,21.38,21.03,21.26,974842.0,19.9948,20.2314,19.9002,20.1178,974842.0
2020-04-01 12:00:00,21.27,21.38,20.76,20.8,500565.0,20.1273,20.2314,19.6447,19.6825,500565.0
2020-04-01 13:00:00,20.81,20.98,20.56,20.97,304356.0,19.692,19.8528,19.4554,19.8434,304356.0
2020-04-01 14:00:00,20.96,21.06,20.56,20.94,536353.0,19.8339,19.9286,19.4554,19.815,536353.0
2020-04-01 15:00:00,20.95,21.04,20.69,20.81,1464243.0,19.8245,19.9096,19.5784,19.692,1464243.0
2020-04-02 09:30:00,20.6,21.27,20.5,21.02,337959.0,19.4933,20.1273,19.3986,19.8907,337959.0
2020-04-02 10:00:00,21.02,21.05,20.32,20.9,613146.0,19.8907,19.9191,19.2283,19.7771,613146.0
2020-04-02 11:00:00,20.9,21.07,20.74,21.05,790993.0,19.7771,19.938,19.6257,19.9191,790993.0
2020-04-02 12:00:00,21.05,21.11,20.64,20.67,643058.0,19.9191,19.9759,19.5311,19.5595,643058.0
2020-04-02 13:00:00,20.68,20.71,19.82,19.83,494125.0,19.569,19.5974,18.7552,18.7646,494125.0
2020-04-02 14:00:00,19.8,19.85,19.37,19.73,750942.0,18.7362,18.7836,18.3293,18.67,750942.0
2020-04-02 15:00:00,19.73,19.83,19.39,19.79,1202544.0,18.67,18.7646,18.3483,18.7268,1202544.0
2020-04-03 09:30:00,19.5,19.93,19.35,19.61,230174.0,18.4524,18.8593,18.3104,18.5565,230174.0
2020-04-03 10:00:00,19.61,19.84,18.86,18.98,402803.0,18.5565,18.7741,17.8467,17.9603,402803.0
2020-04-03 11:00:00,18.98,19.14,18.51,18.69,595076.0,17.9603,18.1117,17.5155,17.6859,595076.0
2020-04-03 12:00:00,18.68,18.73,18.4,18.5,528246.0,17.6764,17.7237,17.4115,17.5061,528246.0
2020-04-03 13:00:00,18.51,18.56,18.28,18.48,507354.0,17.5155,17.5629,17.2979,17.4872,507354.0
2020-04-03 14:00:00,18.49,18.93,18.33,18.91,607384.0,17.4966,17.913,17.3452,17.8941,607384.0
2020-04-03 15:00:00,18.91,19.06,18.78,18.92,1271435.0,17.8941,18.036,17.771,17.9035,1271435.0
2020-04-06 09:30:00,20.69,21.47,20.16,21.47,373631.0,19.5784,20.3165,19.0769,20.3165,373631.0
2020-04-06 10:00:00,21.46,21.7,20.95,21.25,679057.0,20.3071,20.5342,19.8245,20.1083,679057.0
2020-04-06 11:00:00,21.27,21.58,20.93,21.47,484434.0,20.1273,20.4206,19.8055,20.3165,484434.0
2020-04-06 12:00:00,21.49,21.92,21.46,21.84,600308.0,20.3354,20.7423,20.3071,20.6666,600308.0
2020-04-06 13:00:00,21.83,21.93,21.41,21.67,366510.0,20.6572,20.7518,20.2597,20.5058,366510.0
2020-04-06 14:00:00,21.68,21.92,21.49,21.83,383169.0,20.5152,20.7423,20.3354,20.6572,383169.0
2020-04-06 15:00:00,21.83,21.89,21.54,21.7,747213.0,20.6572,20.714,20.3828,20.5342,747213.0
2020-04-07 09:30:00,23.57,23.93,23.1,23.84,683236.0,22.3037,22.6444,21.859,22.5592,683236.0
2020-04-07 10:00:00,23.87,24.07,22.4,22.85,1234182.0,22.5876,22.7768,21.1966,21.6224,1234182.0
2020-04-07 11:00:00,22.81,23.88,22.77,23.84,658002.0,21.5845,22.597,21.5467,22.5592,658002.0
2020-04-07 12:00:00,23.84,24.41,23.75,24.36,694755.0,22.5592,23.0986,22.474,23.0513,694755.0
2020-04-07 13:00:00,24.35,24.4,23.78,23.81,500624.0,23.0418,23.0891,22.5024,22.5308,500624.0
2020-04-07 14:00:00,23.83,23.85,22.85,22.96,416796.0,22.5497,22.5687,21.6224,21.7265,416796.0
2020-04-07 15:00:00,22.94,23.48,22.75,23.03,1274445.0,21.7075,22.2185,21.5278,21.7927,1274445.0
2020-04-08 09:30:00,23.59,24.39,23.14,24.2,298917.0,22.3226,23.0796,21.8968,22.8999,298917.0
2020-04-08 10:00:00,24.19,24.82,24.04,24.7,606566.0,22.8904,23.4865,22.7485,23.373,606566.0
2020-04-08 11:00:00,24.7,25.48,24.67,25.0,508833.0,23.373,24.1111,23.3446,23.6569,508833.0
2020-04-08 12:00:00,25.01,25.37,24.87,25.34,308053.0,23.6663,24.007,23.5339,23.9786,308053.0
2020-04-08 13:00:00,25.35,25.48,24.87,25.07,449440.0,23.9881,24.1111,23.5339,23.7231,449440.0
2020-04-08 14:00:00,25.09,25.8,25.08,25.49,541065.0,23.742,24.4139,23.7326,24.1205,541065.0
2020-04-08 15:00:00,25.48,25.69,25.26,25.53,747703.0,24.1111,24.3098,23.9029,24.1584,747703.0
2020-04-09 09:30:00,26.83,27.84,26.13,27.77,284305.0,25.3886,26.3443,24.7262,26.2781,284305.0
2020-04-09 10:00:00,27.74,27.89,26.84,26.95,516079.0,26.2497,26.3916,25.398,25.5021,516079.0
2020-04-09 11:00:00,26.95,26.98,26.37,26.71,308750.0,25.5021,25.5305,24.9533,25.275,308750.0
2020-04-09 12:00:00,26.72,27.11,26.52,27.02,296946.0,25.2845,25.6535,25.0952,25.5683,296946.0
2020-04-09 13:00:00,27.03,27.07,26.64,26.91,318884.0,25.5778,25.6157,25.2088,25.4643,318884.0
2020-04-09 14:00:00,26.9,26.97,25.89,26.19,472811.0,25.4548,25.521,24.4991,24.7829,472811.0
2020-04-09 15:00:00,26.21,26.62,26.07,26.34,546575.0,24.8019,25.1898,24.6694,24.9249,546575.0
2020-04-13 09:30:00,26.04,26.14,24.67,24.74,434470.0,24.641,24.7356,23.3446,23.4108,434470.0
2020-04-13 10:00:00,24.76,25.03,24.07,24.1,416072.0,23.4298,23.6853,22.7768,22.8052,416072.0
2020-04-13 11:00:00,24.12,24.81,23.99,24.71,292010.0,22.8242,23.4771,22.7011,23.3825,292010.0
2020-04-13 12:00:00,24.71,25.21,24.61,24.7,370807.0,23.3825,23.8556,23.2878,23.373,370807.0
2020-04-13 13:00:00,24.7,24.7,24.24,24.43,371356.0,23.373,23.373,22.9377,23.1175,371356.0
2020-04-13 14:00:00,24.45,24.77,24.38,24.74,366959.0,23.1364,23.4392,23.0702,23.4108,366959.0
2020-04-13 15:00:00,24.75,25.07,24.43,24.8,933372.0,23.4203,23.7231,23.1175,23.4676,933372.0
2020-04-14 09:30:00,25.62,26.1,25.56,25.77,243305.0,24.2436,24.6978,24.1868,24.3855,243305.0
2020-04-14 10:00:00,25.79,25.93,24.99,25.01,488758.0,24.4044,24.5369,23.6474,23.6663,488758.0
2020-04-14 11:00:00,24.99,25.24,24.74,24.93,356554.0,23.6474,23.884,23.4108,23.5906,356554.0
2020-04-14 12:00:00,24.95,25.41,24.93,25.21,317976.0,23.6096,24.0448,23.5906,23.8556,317976.0
2020-04-14 13:00:00,25.21,25.68,25.08,25.45,380991.0,23.8556,24.3003,23.7326,24.0827,380991.0
2020-04-14 14:00:00,25.46,25.74,25.39,25.73,451819.0,24.0922,24.3571,24.0259,24.3477,451819.0
2020-04-14 15:00:00,25.73,25.84,25.61,25.68,885241.0,24.3477,24.4517,24.2341,24.3003,885241.0
2020-04-15 09:30:00,24.35,24.58,24.02,24.35,248149.0,23.0418,23.2594,22.7295,23.0418,248149.0
2020-04-15 10:00:00,24.34,24.34,23.73,23.89,494151.0,23.0323,23.0323,22.4551,22.6065,494151.0
2020-04-15 11:00:00,23.89,23.92,23.56,23.7,319900.0,22.6065,22.6349,22.2942,22.4267,319900.0
2020-04-15 12:00:00,23.71,23.98,23.58,23.91,283333.0,22.4362,22.6917,22.3132,22.6254,283333.0
2020-04-15 13:00:00,23.9,24.43,23.77,23.8,395379.0,22.616,23.1175,22.493,22.5213,395379.0
2020-04-15 14:00:00,23.82,24.01,23.72,23.86,353925.0,22.5403,22.7201,22.4456,22.5781,353925.0
2020-04-15 15:00:00,23.87,24.14,23.82,23.88,926285.0,22.5876,22.8431,22.5403,22.597,926285.0
2020-04-16 09:30:00,23.91,24.15,23.55,23.62,307655.0,22.6254,22.8525,22.2848,22.351,307655.0
2020-04-16 10:00:00,23.63,24.16,23.45,24.11,421406.0,22.3605,22.862,22.1901,22.8147,421406.0
2020-04-16 11:00:00,24.11,24.53,24.09,24.31,442414.0,22.8147,23.2121,22.7958,23.0039,442414.0
2020-04-16 12:00:00,24.33,24.41,23.97,24.38,821608.0,23.0229,23.0986,22.6822,23.0702,821608.0
2020-04-16 13:00:00,24.39,24.51,24.28,24.43,486256.0,23.0796,23.1932,22.9756,23.1175,486256.0
2020-04-16 14:00:00,24.44,24.67,24.32,24.39,438190.0,23.127,23.3446,23.0134,23.0796,438190.0
2020-04-16 15:00:00,24.41,24.49,24.2,24.28,759364.0,23.0986,23.1743,22.8999,22.9756,759364.0
2020-04-17 09:30:00,25.51,26.58,25.51,26.16,781162.0,24.1395,25.152,24.1395,24.7546,781162.0
2020-04-17 10:00:00,26.18,26.25,25.16,25.21,592573.0,24.7735,24.8397,23.8083,23.8556,592573.0
2020-04-17 11:00:00,25.21,25.4,25.09,25.15,476706.0,23.8556,24.0354,23.742,23.7988,476706.0
2020-04-17 12:00:00,25.16,25.35,24.98,25.26,359729.0,23.8083,23.9881,23.6379,23.9029,359729.0
2020-04-17 13:00:00,25.26,25.56,25.22,25.43,525267.0,23.9029,24.1868,23.8651,24.0638,525267.0
2020-04-17 14:00:00,25.42,25.53,25.09,25.21,546443.0,24.0543,24.1584,23.742,23.8556,546443.0
2020-04-17 15:00:00,25.22,25.66,25.19,25.51,725935.0,23.8651,24.2814,23.8367,24.1395,725935.0
2020-04-20 09:30:00,24.59,25.1,24.34,24.96,448475.0,23.2689,23.7515,23.0323,23.619,448475.0
2020-04-20 10:00:00,24.96,25.04,24.74,24.78,614883.0,23.619,23.6947,23.4108,23.4487,614883.0
2020-04-20 11:00:00,24.78,25.04,24.51,24.78,706583.0,23.4487,23.6947,23.1932,23.4487,706583.0
2020-04-20 12:00:00,24.79,24.86,24.59,24.7,387791.0,23.4582,23.5244,23.2689,23.373,387791.0
2020-04-20 13:00:00,24.71,24.76,24.57,24.66,429639.0,23.3825,23.4298,23.25,23.3351,429639.0
2020-04-20 14:00:00,24.65,24.69,24.0,24.01,657239.0,23.3257,23.3635,22.7106,22.7201,657239.0
2020-04-20 15:00:00,24.01,24.47,23.98,24.31,922480.0,22.7201,23.1553,22.6917,23.0039,922480.0
2020-04-21 09:30:00,23.5,24.42,23.32,24.29,514534.0,22.2375,23.108,22.0671,22.985,514534.0
2020-04-21 10:00:00,24.32,24.73,24.11,24.37,435544.0,23.0134,23.4014,22.8147,23.0607,435544.0
2020-04-21 11:00:00,24.37,24.51,24.15,24.28,317687.0,23.0607,23.1932,22.8525,22.9756,317687.0
2020-04-21 12:00:00,24.29,24.43,24.05,24.43,259056.0,22.985,23.1175,22.7579,23.1175,259056.0
2020-04-21 13:00:00,24.42,24.71,24.37,24.57,507962.0,23.108,23.3825,23.0607,23.25,507962.0
2020-04-21 14:00:00,24.56,24.6,24.2,24.21,669138.0,23.2405,23.2784,22.8999,22.9093,669138.0
2020-04-21 15:00:00,24.22,24.47,24.13,24.18,692446.0,22.9188,23.1553,22.8336,22.8809,692446.0
2020-04-22 09:30:00,24.91,25.01,24.29,24.41,453421.0,23.5717,23.6663,22.985,23.0986,453421.0
2020-04-22 10:00:00,24.41,25.05,24.3,24.7,416801.0,23.0986,23.7042,22.9945,23.373,416801.0
2020-04-22 11:00:00,24.7,24.84,24.57,24.76,259942.0,23.373,23.5055,23.25,23.4298,259942.0
2020-04-22 12:00:00,24.77,24.81,24.49,24.56,207531.0,23.4392,23.4771,23.1743,23.2405,207531.0
2020-04-22 13:00:00,24.57,24.71,24.3,24.3,366055.0,23.25,23.3825,22.9945,22.9945,366055.0
2020-04-22 14:00:00,24.31,24.38,24.18,24.27,302638.0,23.0039,23.0702,22.8809,22.9661,302638.0
2020-04-22 15:00:00,24.27,24.32,24.0,24.06,854185.0,22.9661,23.0134,22.7106,22.7674,854185.0
2020-04-23 09:30:00,23.33,24.61,23.18,23.91,746514.0,22.0766,23.2878,21.9347,22.6254,746514.0
2020-04-23 10:00:00,23.88,24.92,23.72,24.6,668897.0,22.597,23.5812,22.4456,23.2784,668897.0
2020-04-23 11:00:00,24.57,24.98,24.51,24.84,327292.0,23.25,23.6379,23.1932,23.5055,327292.0
2020-04-23 12:00:00,24.88,25.16,24.03,24.21,307077.0,23.5433,23.8083,22.739,22.9093,307077.0
2020-04-23 13:00:00,24.25,24.57,24.12,24.21,208395.0,22.9472,23.25,22.8242,22.9093,208395.0
2020-04-23 14:00:00,24.2,24.24,23.88,23.98,254148.0,22.8999,22.9377,22.597,22.6917,254148.0
2020-04-23 15:00:00,24.01,24.17,23.79,23.89,703379.0,22.7201,22.8715,22.5119,22.6065,703379.0
2020-04-24 09:30:00,24.03,24.84,24.03,24.71,278752.0,22.739,23.5055,22.739,23.3825,278752.0
2020-04-24 10:00:00,24.71,25.26,24.56,24.98,530341.0,23.3825,23.9029,23.2405,23.6379,530341.0
2020-04-24 11:00:00,25.0,25.0,24.52,24.63,362693.0,23.6569,23.6569,23.2027,23.3068,362693.0
2020-04-24 12:00:00,24.64,25.01,24.58,24.95,259925.0,23.3162,23.6663,23.2594,23.6096,259925.0
2020-04-24 13:00:00,24.98,25.37,24.92,25.3,506121.0,23.6379,24.007,23.5812,23.9408,506121.0
2020-04-24 14:00:00,25.3,25.59,25.22,25.54,378201.0,23.9408,24.2152,23.8651,24.1679,378201.0
2020-04-24 15:00:00,25.54,25.86,25.46,25.64,1094555.0,24.1679,24.4707,24.0922,24.2625,1094555.0
2020-04-27 09:30:00,26.03,26.34,25.86,26.27,326529.0,24.6315,24.9249,24.4707,24.8586,326529.0
2020-04-27 10:00:00,26.28,26.75,25.97,26.28,719061.0,24.8681,25.3129,24.5748,24.8681,719061.0
2020-04-27 11:00:00,26.28,27.0,26.23,26.95,497943.0,24.8681,25.5494,24.8208,25.5021,497943.0
2020-04-27 12:00:00,26.93,27.41,26.87,27.37,511458.0,25.4832,25.9374,25.4264,25.8995,511458.0
2020-04-27 13:00:00,27.37,27.37,26.9,27.19,486961.0,25.8995,25.8995,25.4548,25.7292,486961.0
2020-04-27 14:00:00,27.19,27.37,27.09,27.31,308431.0,25.7292,25.8995,25.6346,25.8428,308431.0
2020-04-27 15:00:00,27.32,27.5,27.21,27.24,699417.0,25.8522,26.0226,25.7481,25.7765,699417.0
2020-04-28 09:30:00,28.99,29.62,28.44,28.9,674619.0,27.4325,28.0287,26.9121,27.3473,674619.0
2020-04-28 10:00:00,28.91,29.54,28.83,29.49,1755516.0,27.3568,27.953,27.2811,27.9056,1755516.0
2020-04-28 11:00:00,29.49,30.04,29.38,29.95,880301.0,27.9056,28.4261,27.8016,28.3409,880301.0
2020-04-28 12:00:00,29.95,30.04,29.46,29.73,745651.0,28.3409,28.4261,27.8773,28.1328,745651.0
2020-04-28 13:00:00,29.72,29.87,29.41,29.42,706764.0,28.1233,28.2652,27.8299,27.8394,706764.0
2020-04-28 14:00:00,29.41,29.52,29.24,29.35,486815.0,27.8299,27.934,27.6691,27.7732,486815.0
2020-04-28 15:00:00,29.35,29.36,28.94,28.99,1290111.0,27.7732,27.7826,27.3852,27.4325,1290111.0
2020-04-29 09:30:00,29.86,30.75,29.86,30.66,864307.0,28.2558,29.098,28.2558,29.0128,864307.0
2020-04-29 10:00:00,30.66,30.76,30.01,30.54,592749.0,29.0128,29.1074,28.3977,28.8992,592749.0
2020-04-29 11:00:00,30.53,30.83,30.36,30.38,275236.0,28.8898,29.1737,28.7289,28.7478,275236.0
2020-04-29 12:00:00,30.39,30.73,30.03,30.52,1356749.0,28.7573,29.079,28.4166,28.8803,1356749.0
2020-04-29 13:00:00,30.53,30.53,29.88,29.96,267107.0,28.8898,28.8898,28.2747,28.3504,267107.0
2020-04-29 14:00:00,30.0,30.34,29.83,30.29,361119.0,28.3882,28.71,28.2274,28.6627,361119.0
2020-04-29 15:00:00,30.3,30.42,30.14,30.29,971274.0,28.6721,28.7857,28.5207,28.6627,971274.0
2020-04-30 09:30:00,29.47,29.49,28.6,28.88,430638.0,27.8867,27.9056,27.0635,27.3284,430638.0
2020-04-30 10:00:00,28.88,29.28,28.71,28.76,687959.0,27.3284,27.7069,27.1676,27.2149,687959.0
2020-04-30 11:00:00,28.77,28.91,28.45,28.46,586244.0,27.2243,27.3568,26.9215,26.931,586244.0
2020-04-30 12:00:00,28.45,28.45,28.08,28.27,330655.0,26.9215,26.9215,26.5714,26.7512,330655.0
2020-04-30 13:00:00,28.27,28.48,28.03,28.15,351260.0,26.7512,26.9499,26.5241,26.6376,351260.0
2020-04-30 14:00:00,28.15,28.3,28.06,28.22,202179.0,26.6376,26.7796,26.5525,26.7039,202179.0
2020-04-30 15:00:00,28.22,28.44,28.04,28.26,740941.0,26.7039,26.9121,26.5336,26.7417,740941.0
2020-05-01 09:30:00,27.41,27.78,27.22,27.34,335225.0,25.9374,26.2875,25.7576,25.8712,335225.0
2020-05-01 10:00:00,27.39,27.42,26.9,26.93,615670.0,25.9185,25.9469,25.4548,25.4832,615670.0
2020-05-01 11:00:00,26.93,27.22,26.73,26.89,314067.0,25.4832,25.7576,25.2939,25.4453,314067.0
2020-05-01 12:00:00,26.89,26.97,26.76,26.88,402405.0,25.4453,25.521,25.3223,25.4359,402405.0
2020-05-01 13:00:00,26.88,26.97,26.74,26.92,205625.0,25.4359,25.521,25.3034,25.4737,205625.0
2020-05-01 14:00:00,26.91,27.1,26.89,26.99,288331.0,25.4643,25.6441,25.4453,25.54,288331.0
2020-05-01 15:00:00,26.99,27.27,26.78,27.24,817100.0,25.54,25.8049,25.3412,25.7765,817100.0
2020-05-04 09:30:00,26.71,26.84,26.21,26.56,370090.0,25.275,25.398,24.8019,25.1331,370090.0
2020-05-04 10:00:00,26.57,27.21,26.52,26.91,414644.0,25.1425,25.7481,25.0952,25.4643,414644.0
2020-05-04 11:00:00,26.9,27.0,26.83,26.92,253202.0,25.4548,25.5494,25.3886,25.4737,253202.0
2020-05-04 12:00:00,26.92,27.1,26.9,27.09,278064.0,25.4737,25.6441,25.4548,25.6346,278064.0
2020-05-04 13:00:00,27.11,27.12,26.87,27.0,225427.0,25.6535,25.663,25.4264,25.5494,225427.0
2020-05-04 14:00:00,26.99,27.1,26.87,27.08,241207.0,25.54,25.6441,25.4264,25.6251,241207.0
2020-05-04 15:00:00,27.08,27.57,27.03,27.27,1209138.0,25.6251,26.0888,25.5778,25.8049,1209138.0
2020-05-05 09:30:00,27.79,28.19,27.56,28.19,344234.0,26.297,26.6755,26.0793,26.6755,344234.0
2020-05-05 10:00:00,28.18,28.35,27.8,27.98,385011.0,26.666,26.8269,26.3064,26.4768,385011.0
2020-05-05 11:00:00,27.97,28.29,27.89,28.15,201131.0,26.4673,26.7701,26.3916,26.6376,201131.0
2020-05-05 12:00:00,28.15,28.3,28.0,28.07,176118.0,26.6376,26.7796,26.4957,26.5619,176118.0
2020-05-05 13:00:00,28.07,28.38,27.96,28.22,331482.0,26.5619,26.8553,26.4578,26.7039,331482.0
2020-05-05 14:00:00,28.22,28.25,28.04,28.13,230544.0,26.7039,26.7323,26.5336,26.6187,230544.0
2020-05-05 15:00:00,28.12,28.2,27.78,27.8,592573.0,26.6093,26.685,26.2875,26.3064,592573.0
2020-05-06 09:30:00,27.95,28.23,27.48,27.61,519795.0,26.4484,26.7133,26.0036,26.1267,519795.0
2020-05-06 10:00:00,27.6,27.72,27.21,27.56,386282.0,26.1172,26.2307,25.7481,26.0793,386282.0
2020-05-06 11:00:00,27.56,27.62,27.27,27.38,288441.0,26.0793,26.1361,25.8049,25.909,288441.0
2020-05-06 12:00:00,27.39,27.62,27.37,27.5,279141.0,25.9185,26.1361,25.8995,26.0226,279141.0
2020-05-06 13:00:00,27.51,27.69,27.43,27.67,212139.0,26.032,26.2024,25.9563,26.1834,212139.0
2020-05-06 14:00:00,27.67,27.84,27.53,27.78,319829.0,26.1834,26.3443,26.0509,26.2875,319829.0
2020-05-06 15:00:00,27.78,27.88,27.63,27.64,986567.0,26.2875,26.3821,26.1456,26.155,986567.0
2020-05-07 09:30:00,28.13,28.67,28.13,28.59,384129.0,26.6187,27.1297,26.6187,27.054,384129.0
2020-05-07 10:00:00,28.59,28.67,28.29,28.48,562157.0,27.054,27.1297,26.7701,26.9499,562157.0
2020-05-07 11:00:00,28.48,28.51,28.25,28.3,492593.0,26.9499,26.9783,26.7323,26.7796,492593.0
2020-05-07 12:00:00,28.31,28.37,27.91,28.19,428747.0,26.789,26.8458,26.4105,26.6755,428747.0
2020-05-07 13:00:00,28.19,28.4,28.16,28.28,301557.0,26.6755,26.8742,26.6471,26.7607,301557.0
2020-05-07 14:00:00,28.28,28.28,28.07,28.1,426612.0,26.7607,26.7607,26.5619,26.5903,426612.0
2020-05-07 15:00:00,28.1,28.27,28.04,28.18,772426.0,26.5903,26.7512,26.5336,26.666,772426.0
2020-05-08 09:30:00,28.84,28.97,28.47,28.87,249623.0,27.2906,27.4136,26.9404,27.319,249623.0
2020-05-08 10:00:00,28.88,29.32,28.88,28.95,569837.0,27.3284,27.7448,27.3284,27.3947,569837.0
2020-05-08 11:00:00,28.96,29.15,28.81,29.01,240709.0,27.4041,27.5839,27.2622,27.4514,240709.0
2020-05-08 12:00:00,29.02,29.3,28.93,29.25,224016.0,27.4609,27.7259,27.3757,27.6785,224016.0
2020-05-08 13:00:00,29.26,29.55,29.17,29.53,258664.0,27.688,27.9624,27.6028,27.9435,258664.0
2020-05-08 14:00:00,29.53,29.95,29.49,29.81,348456.0,27.9435,28.3409,27.9056,28.2085,348456.0
2020-05-08 15:00:00,29.82,30.09,29.68,29.87,627903.0,28.2179,28.4734,28.0854,28.2652,627903.0
2020-05-11 09:30:00,29.2,29.27,28.69,28.92,348173.0,27.6312,27.6975,27.1486,27.3663,348173.0
2020-05-11 10:00:00,28.9,29.02,28.54,28.97,385073.0,27.3473,27.4609,27.0067,27.4136,385073.0
2020-05-11 11:00:00,28.97,29.6,28.92,29.49,473817.0,27.4136,28.0097,27.3663,27.9056,473817.0
2020-05-11 12:00:00,29.5,29.98,29.5,29.74,289319.0,27.9151,28.3693,27.9151,28.1422,289319.0
2020-05-11 13:00:00,29.73,29.91,29.55,29.86,236558.0,28.1328,28.3031,27.9624,28.2558,236558.0
2020-05-11 14:00:00,29.87,29.95,29.61,29.63,556358.0,28.2652,28.3409,28.0192,28.0381,556358.0
2020-05-11 15:00:00,29.63,29.8,29.4,29.4,587274.0,28.0381,28.199,27.8205,27.8205,587274.0
2020-05-12 09:30:00,29.5,29.66,28.8,29.15,288590.0,27.9151,28.0665,27.2527,27.5839,288590.0
2020-05-12 10:00:00,29.16,29.43,29.06,29.2,297565.0,27.5934,27.8489,27.4988,27.6312,297565.0
2020-05-12 11:00:00,29.21,29.29,29.06,29.18,303911.0,27.6407,27.7164,27.4988,27.6123,303911.0
2020-05-12 12:00:00,29.18,29.26,29.1,29.18,176246.0,27.6123,27.688,27.5366,27.6123,176246.0
2020-05-12 13:00:00,29.18,29.18,28.94,29.15,225167.0,27.6123,27.6123,27.3852,27.5839,225167.0
2020-05-12 14:00:00,29.15,29.16,28.78,28.95,176297.0,27.5839,27.5934,27.2338,27.3947,176297.0
2020-05-12 15:00:00,28.94,28.99,28.03,28.09,945994.0,27.3852,27.4325,26.5241,26.5809,945994.0
2020-05-13 09:30:00,27.85,27.85,27.04,27.31,591509.0,26.3538,26.3538,25.5873,25.8428,591509.0
2020-05-13 10:00:00,27.31,27.84,27.18,27.21,1083682.0,25.8428,26.3443,25.7198,25.7481,1083682.0
2020-05-13 11:00:00,27.22,27.3,26.64,26.76,663513.0,25.7576,25.8333,25.2088,25.3223,663513.0
2020-05-13 12:00:00,26.77,26.99,26.52,26.95,317550.0,25.3318,25.54,25.0952,25.5021,317550.0
2020-05-13 13:00:00,26.96,27.23,26.77,27.04,819737.0,25.5116,25.7671,25.3318,25.5873,819737.0
2020-05-13 14:00:00,27.05,27.32,26.91,27.01,403513.0,25.5967,25.8522,25.4643,25.5589,403513.0
2020-05-13 15:00:00,27.01,27.25,26.89,27.18,627555.0,25.5589,25.786,25.4453,25.7198,627555.0
2020-05-14 09:30:00,26.54,26.56,26.09,26.31,501614.0,25.1141,25.1331,24.6883,24.8965,501614.0
2020-05-14 10:00:00,26.32,27.52,26.16,27.24,611401.0,24.906,26.0415,24.7546,25.7765,611401.0
2020-05-14 11:00:00,27.24,27.61,26.84,27.11,341760.0,25.7765,26.1267,25.398,25.6535,341760.0
2020-05-14 12:00:00,27.11,27.52,27.05,27.47,225744.0,25.6535,26.0415,25.5967,25.9942,225744.0
2020-05-14 13:00:00,27.47,27.71,27.33,27.46,525130.0,25.9942,26.2213,25.8617,25.9847,525130.0
2020-05-14 14:00:00,27.46,27.49,27.08,27.36,435278.0,25.9847,26.0131,25.6251,25.8901,435278.0
2020-05-14 15:00:00,27.36,27.6,27.28,27.6,741141.0,25.8901,26.1172,25.8144,26.1172,741141.0
2020-05-15 09:30:00,27.09,27.61,26.74,27.21,313409.0,25.6346,26.1267,25.3034,25.7481,313409.0
2020-05-15 10:00:00,27.22,27.86,27.12,27.65,507316.0,25.7576,26.3632,25.663,26.1645,507316.0
2020-05-15 11:00:00,27.64,27.9,27.43,27.62,280128.0,26.155,26.4011,25.9563,26.1361,280128.0
2020-05-15 12:00:00,27.61,27.88,27.61,27.74,207810.0,26.1267,26.3821,26.1267,26.2497,207810.0
2020-05-15 13:00:00,27.74,27.88,27.62,27.79,206279.0,26.2497,26.3821,26.1361,26.297,206279.0
2020-05-15 14:00:00,27.8,28.01,27.53,27.56,246325.0,26.3064,26.5052,26.0509,26.0793,246325.0
2020-05-15 15:00:00,27.57,27.77,27.53,27.72,342683.0,26.0888,26.2781,26.0509,26.2307,342683.0
2020-05-18 09:30:00,29.37,30.62,29.18,30.52,634107.0,27.7921,28.9749,27.6123,28.8803,634107.0
2020-05-18 10:00:00,30.53,30.71,30.14,30.41,662044.0,28.8898,29.0601,28.5207,28.7762,662044.0
2020-05-18 11:00:00,30.41,30.81,30.28,30.6,339289.0,28.7762,29.1547,28.6532,28.956,339289.0
2020-05-18 12:00:00,30.59,30.81,30.48,30.72,313201.0,28.9466,29.1547,28.8425,29.0696,313201.0
2020-05-18 13:00:00,30.72,31.1,30.69,30.92,284754.0,29.0696,29.4292,29.0412,29.2588,284754.0
2020-05-18 14:00:00,30.93,31.02,30.64,30.78,429136.0,29.2683,29.3534,28.9939,29.1263,429136.0
2020-05-18 15:00:00,30.77,31.47,30.76,31.13,812909.0,29.1169,29.7793,29.1074,29.4575,812909.0
2020-05-19 09:30:00,30.98,31.01,30.3,30.67,347544.0,29.3156,29.344,28.6721,29.0223,347544.0
2020-05-19 10:00:00,30.7,31.03,30.54,30.9,289300.0,29.0506,29.3629,28.8992,29.2399,289300.0
2020-05-19 11:00:00,30.88,31.94,30.84,31.69,545573.0,29.221,30.224,29.1831,29.9875,545573.0
2020-05-19 12:00:00,31.71,32.08,31.66,31.93,396954.0,30.0064,30.3565,29.9591,30.2146,396954.0
2020-05-19 13:00:00,31.93,32.2,31.83,32.07,287575.0,30.2146,30.4701,30.1199,30.347,287575.0
2020-05-19 14:00:00,32.06,32.3,31.87,31.91,547303.0,30.3376,30.5647,30.1578,30.1956,547303.0
2020-05-19 15:00:00,31.9,32.41,31.38,31.39,794445.0,30.1862,30.6688,29.6941,29.7036,794445.0
2020-05-20 09:30:00,31.96,32.39,31.9,32.08,452387.0,30.2429,30.6498,30.1862,30.3565,452387.0
2020-05-20 10:00:00,32.08,32.4,31.74,31.79,738236.0,30.3565,30.6593,30.0348,30.0821,738236.0
2020-05-20 11:00:00,31.8,31.81,31.13,31.67,745007.0,30.0915,30.101,29.4575,29.9685,745007.0
2020-05-20 12:00:00,31.68,31.68,31.03,31.13,425606.0,29.978,29.978,29.3629,29.4575,425606.0
2020-05-20 13:00:00,31.14,31.18,30.86,31.13,285882.0,29.467,29.5049,29.202,29.4575,285882.0
2020-05-20 14:00:00,31.13,31.57,31.04,31.44,269258.0,29.4575,29.8739,29.3724,29.7509,269258.0
2020-05-20 15:00:00,31.42,31.5,31.14,31.43,593012.0,29.732,29.8077,29.467,29.7414,593012.0
2020-05-21 09:30:00,31.3,31.92,31.27,31.89,286578.0,29.6184,30.2051,29.59,30.1767,286578.0
2020-05-21 10:00:00,31.89,32.06,31.61,31.85,449112.0,30.1767,30.3376,29.9118,30.1389,449112.0
2020-05-21 11:00:00,31.84,31.95,31.46,31.89,276858.0,30.1294,30.2335,29.7698,30.1767,276858.0
2020-05-21 12:00:00,31.88,32.86,31.87,32.62,691173.0,30.1672,31.0946,30.1578,30.8675,691173.0
2020-05-21 13:00:00,32.62,32.93,32.56,32.62,537265.0,30.8675,31.1608,30.8107,30.8675,537265.0
2020-05-21 14:00:00,32.62,32.71,32.47,32.58,549159.0,30.8675,30.9527,30.7255,30.8296,549159.0
2020-05-21 15:00:00,32.58,32.76,32.47,32.69,944701.0,30.8296,31.0,30.7255,30.9337,944701.0
2020-05-22 09:30:00,33.01,33.56,32.67,32.74,407184.0,31.2365,31.757,30.9148,30.981,407184.0
2020-05-22 10:00:00,32.72,32.99,32.38,32.5,404934.0,30.9621,31.2176,30.6404,30.7539,404934.0
2020-05-22 11:00:00,32.48,32.72,32.46,32.58,241453.0,30.735,30.9621,30.7161,30.8296,241453.0
2020-05-22 12:00:00,32.57,33.05,32.53,33.01,174391.0,30.8202,31.2744,30.7823,31.2365,174391.0
2020-05-22 13:00:00,33.0,33.26,32.98,33.22,246841.0,31.2271,31.4731,31.2081,31.4353,246841.0
2020-05-22 14:00:00,33.21,33.48,33.21,33.38,226028.0,31.4258,31.6813,31.4258,31.5867,226028.0
2020-05-22 15:00:00,33.36,33.44,33.12,33.32,499825.0,31.5677,31.6434,31.3406,31.5299,499825.0
2020-05-26 09:30:00,35.0,35.42,34.29,34.92,463134.0,33.1196,33.5171,32.4478,33.0439,463134.0
2020-05-26 10:00:00,34.91,35.4,34.88,34.95,610863.0,33.0345,33.4981,33.0061,33.0723,610863.0
2020-05-26 11:00:00,34.95,35.09,34.49,34.55,352243.0,33.0723,33.2048,32.637,32.6938,352243.0
2020-05-26 12:00:00,34.55,34.81,34.42,34.79,230749.0,32.6938,32.9398,32.5708,32.9209,230749.0
2020-05-26 13:00:00,34.8,35.09,34.54,34.56,364109.0,32.9304,33.2048,32.6843,32.7033,364109.0
2020-05-26 14:00:00,34.55,34.61,34.32,34.4,332034.0,32.6938,32.7506,32.4762,32.5519,332034.0
2020-05-26 15:00:00,34.39,34.75,34.15,34.34,935078.0,32.5424,32.8831,32.3153,32.4951,935078.0
2020-05-27 09:30:00,35.47,36.08,35.33,35.44,405264.0,33.5644,34.1416,33.4319,33.536,405264.0
2020-05-27 10:00:00,35.45,35.48,34.46,34.9,501513.0,33.5454,33.5738,32.6086,33.025,501513.0
2020-05-27 11:00:00,34.9,35.48,34.87,35.36,358360.0,33.025,33.5738,32.9966,33.4603,358360.0
2020-05-27 12:00:00,35.37,35.7,35.28,35.59,350951.0,33.4697,33.782,33.3846,33.6779,350951.0
2020-05-27 13:00:00,35.59,35.67,35.42,35.61,234600.0,33.6779,33.7536,33.5171,33.6969,234600.0
2020-05-27 14:00:00,35.61,35.76,35.55,35.75,233709.0,33.6969,33.8388,33.6401,33.8293,233709.0
2020-05-27 15:00:00,35.76,36.48,35.72,36.46,807910.0,33.8388,34.5201,33.8009,34.5012,807910.0
2020-05-28 09:30:00,36.91,37.1,36.01,36.71,396048.0,34.927,35.1068,34.0754,34.7378,396048.0
2020-05-28 10:00:00,36.69,36.69,35.79,36.02,470522.0,34.7188,34.7188,33.8672,34.0848,470522.0
2020-05-28 11:00:00,36.01,36.5,35.83,36.45,331638.0,34.0754,34.539,33.905,34.4917,331638.0
2020-05-28 12:00:00,36.44,36.52,35.78,35.87,289944.0,34.4823,34.558,33.8577,33.9429,289944.0
2020-05-28 13:00:00,35.86,35.87,35.46,35.53,150399.0,33.9334,33.9429,33.5549,33.6211,150399.0
2020-05-28 14:00:00,35.54,35.57,34.8,35.07,271835.0,33.6306,33.659,32.9304,33.1859,271835.0
2020-05-28 15:00:00,35.06,35.13,34.22,34.41,808572.0,33.1764,33.2426,32.3815,32.5613,808572.0
2020-05-29 09:30:00,34.11,34.63,33.64,34.43,439718.0,32.2774,32.7695,31.8327,32.5802,439718.0
2020-05-29 10:00:00,34.45,35.16,34.19,34.23,529704.0,32.5992,33.271,32.3531,32.391,529704.0
2020-05-29 11:00:00,34.22,34.44,34.08,34.23,442295.0,32.3815,32.5897,32.2491,32.391,442295.0
2020-05-29 12:00:00,34.23,34.38,33.98,34.26,307797.0,32.391,32.5329,32.1544,32.4194,307797.0
2020-05-29 13:00:00,34.25,34.28,33.92,33.94,176406.0,32.4099,32.4383,32.0976,32.1166,176406.0
2020-05-29 14:00:00,33.9,34.4,33.76,34.31,339263.0,32.0787,32.5519,31.9462,32.4667,339263.0
2020-05-29 15:00:00,34.34,34.5,33.9,33.98,840135.0,32.4951,32.6465,32.0787,32.1544,840135.0
2020-06-01 09:30:00,34.15,34.84,33.82,34.81,441524.0,32.3153,32.9682,32.003,32.9398,441524.0
2020-06-01 10:00:00,34.79,35.32,34.55,34.77,310311.0,32.9209,33.4224,32.6938,32.902,310311.0
2020-06-01 11:00:00,34.8,34.99,34.5,34.82,175662.0,32.9304,33.1102,32.6465,32.9493,175662.0
2020-06-01 12:00:00,34.82,34.83,34.45,34.45,153660.0,32.9493,32.9588,32.5992,32.5992,153660.0
2020-06-01 13:00:00,34.46,34.64,34.43,34.5,123826.0,32.6086,32.779,32.5802,32.6465,123826.0
2020-06-01 14:00:00,34.51,34.51,34.14,34.2,165673.0,32.6559,32.6559,32.3058,32.3626,165673.0
2020-06-01 15:00:00,34.21,34.4,34.1,34.33,464012.0,32.3721,32.5519,32.268,32.4856,464012.0
2020-06-02 09:30:00,34.4,34.83,34.34,34.54,267120.0,32.5519,32.9588,32.4951,32.6843,267120.0
2020-06-02 10:00:00,34.56,34.88,34.25,34.56,353984.0,32.7033,33.0061,32.4099,32.7033,353984.0
2020-06-02 11:00:00,34.56,34.8,34.45,34.78,205735.0,32.7033,32.9304,32.5992,32.9114,205735.0
2020-06-02 12:00:00,34.77,34.77,34.53,34.54,115348.0,32.902,32.902,32.6749,32.6843,115348.0
2020-06-02 13:00:00,34.54,34.67,34.49,34.66,144514.0,32.6843,32.8074,32.637,32.7979,144514.0
2020-06-02 14:00:00,34.66,34.79,34.56,34.73,131958.0,32.7979,32.9209,32.7033,32.8641,131958.0
2020-06-02 15:00:00,34.72,34.76,34.47,34.75,424111.0,32.8547,32.8925,32.6181,32.8831,424111.0
2020-06-03 09:30:00,35.42,35.67,35.08,35.28,202630.0,33.5171,33.7536,33.1953,33.3846,202630.0
2020-06-03 10:00:00,35.3,35.85,35.27,35.82,232472.0,33.4035,33.924,33.3751,33.8956,232472.0
2020-06-03 11:00:00,35.83,36.11,35.81,35.91,186940.0,33.905,34.17,33.8861,33.9807,186940.0
2020-06-03 12:00:00,35.9,36.2,35.85,35.96,194831.0,33.9713,34.2552,33.924,34.028,194831.0
2020-06-03 13:00:00,35.97,36.09,35.87,35.91,256222.0,34.0375,34.1511,33.9429,33.9807,256222.0
2020-06-03 14:00:00,35.91,35.96,35.67,35.76,325315.0,33.9807,34.028,33.7536,33.8388,325315.0
2020-06-03 15:00:00,35.76,36.12,35.74,35.98,627348.0,33.8388,34.1795,33.8199,34.047,627348.0
2020-06-04 09:30:00,35.65,35.88,35.31,35.64,262135.0,33.7347,33.9523,33.413,33.7252,262135.0
2020-06-04 10:00:00,35.64,36.5,35.64,36.49,250827.0,33.7252,34.539,33.7252,34.5296,250827.0
2020-06-04 11:00:00,36.47,36.48,35.83,35.92,242482.0,34.5106,34.5201,33.905,33.9902,242482.0
2020-06-04 12:00:00,35.9,35.95,35.54,35.66,188599.0,33.9713,34.0186,33.6306,33.7442,188599.0
2020-06-04 13:00:00,35.65,36.06,35.58,36.06,152961.0,33.7347,34.1227,33.6685,34.1227,152961.0
2020-06-04 14:00:00,36.06,36.07,35.21,35.24,480744.0,34.1227,34.1321,33.3183,33.3467,480744.0
2020-06-04 15:00:00,35.2,35.29,34.8,35.02,883350.0,33.3089,33.394,32.9304,33.1385,883350.0
2020-06-05 09:30:00,36.78,36.92,36.01,36.4,467729.0,34.804,34.9365,34.0754,34.4444,467729.0
2020-06-05 10:00:00,36.47,36.91,36.05,36.4,334467.0,34.5106,34.927,34.1132,34.4444,334467.0
2020-06-05 11:00:00,36.42,36.73,36.31,36.62,231724.0,34.4633,34.7567,34.3592,34.6526,231724.0
2020-06-05 12:00:00,36.64,36.83,36.32,36.8,286333.0,34.6715,34.8513,34.3687,34.8229,286333.0
2020-06-05 13:00:00,36.79,37.47,36.78,37.35,422546.0,34.8135,35.4569,34.804,35.3434,422546.0
2020-06-05 14:00:00,37.35,37.49,37.02,37.09,378193.0,35.3434,35.4758,35.0311,35.0973,378193.0
2020-06-05 15:00:00,37.1,37.17,36.36,36.72,851270.0,35.1068,35.173,34.4066,34.7472,851270.0
2020-06-08 09:30:00,37.32,38.77,37.32,37.77,423487.0,35.315,36.6871,35.315,35.7408,423487.0
2020-06-08 10:00:00,37.79,37.89,37.14,37.45,357914.0,35.7597,35.8544,35.1447,35.438,357914.0
2020-06-08 11:00:00,37.45,37.77,37.33,37.62,235787.0,35.438,35.7408,35.3244,35.5989,235787.0
2020-06-08 12:00:00,37.63,37.78,37.36,37.43,158409.0,35.6083,35.7503,35.3528,35.4191,158409.0
2020-06-08 13:00:00,37.43,37.54,37.02,37.02,164612.0,35.4191,35.5232,35.0311,35.0311,164612.0
2020-06-08 14:00:00,37.01,37.02,36.32,36.42,286267.0,35.0216,35.0311,34.3687,34.4633,286267.0
2020-06-08 15:00:00,36.41,36.73,36.18,36.67,569580.0,34.4539,34.7567,34.2362,34.6999,569580.0
2020-06-09 09:30:00,35.97,36.44,35.57,35.85,194336.0,34.0375,34.4823,33.659,33.924,194336.0
2020-06-09 10:00:00,35.85,36.37,35.7,36.13,278206.0,33.924,34.416,33.782,34.1889,278206.0
2020-06-09 11:00:00,36.12,36.12,35.56,35.57,404390.0,34.1795,34.1795,33.6495,33.659,404390.0
2020-06-09 12:00:00,35.59,35.81,35.58,35.77,404261.0,33.6779,33.8861,33.6685,33.8483,404261.0
2020-06-09 13:00:00,35.78,36.11,35.74,36.0,260287.0,33.8577,34.17,33.8199,34.0659,260287.0
2020-06-09 14:00:00,36.0,36.04,35.6,35.83,510337.0,34.0659,34.1037,33.6874,33.905,510337.0
2020-06-09 15:00:00,35.83,36.23,35.75,35.84,590383.0,33.905,34.2835,33.8293,33.9145,590383.0
2020-06-10 09:30:00,35.71,35.79,35.01,35.74,187346.0,33.7915,33.8672,33.1291,33.8199,187346.0
2020-06-10 10:00:00,35.75,35.75,34.72,34.83,323777.0,33.8293,33.8293,32.8547,32.9588,323777.0
2020-06-10 11:00:00,34.84,35.85,34.81,35.85,294595.0,32.9682,33.924,32.9398,33.924,294595.0
2020-06-10 12:00:00,35.86,36.01,35.63,36.01,179464.0,33.9334,34.0754,33.7158,34.0754,179464.0
2020-06-10 13:00:00,36.02,36.29,35.87,36.02,557332.0,34.0848,34.3403,33.9429,34.0848,557332.0
2020-06-10 14:00:00,35.99,36.92,35.83,36.47,834999.0,34.0564,34.9365,33.905,34.5106,834999.0
2020-06-10 15:00:00,36.48,36.76,36.31,36.31,921600.0,34.5201,34.7851,34.3592,34.3592,921600.0
2020-06-11 09:30:00,34.53,35.2,34.14,35.07,438718.0,32.794,33.4303,32.4236,33.3069,438718.0
2020-06-11 10:00:00,35.11,35.22,34.41,34.43,580312.0,33.3449,33.4493,32.6801,32.699,580312.0
2020-06-11 11:00:00,34.42,34.65,34.14,34.24,227446.0,32.6895,32.908,32.4236,32.5186,227446.0
2020-06-11 12:00:00,34.23,34.28,33.5,33.58,434603.0,32.5091,32.5566,31.8158,31.8918,434603.0
2020-06-11 13:00:00,33.58,33.91,33.55,33.81,164926.0,31.8918,32.2052,31.8633,32.1102,164926.0
2020-06-11 14:00:00,33.8,33.8,33.11,33.17,265258.0,32.1007,32.1007,31.4454,31.5024,265258.0
2020-06-11 15:00:00,33.17,33.37,32.9,32.92,917714.0,31.5024,31.6923,31.246,31.265,917714.0
2020-06-12 09:30:00,34.54,35.14,34.06,34.28,333591.0,32.8035,33.3733,32.3476,32.5566,333591.0
2020-06-12 10:00:00,34.3,34.53,33.51,33.52,480266.0,32.5756,32.794,31.8253,31.8348,480266.0
2020-06-12 11:00:00,33.52,33.72,32.87,33.72,597506.0,31.8348,32.0247,31.2175,32.0247,597506.0
2020-06-12 12:00:00,33.73,33.91,33.31,33.58,346848.0,32.0342,32.2052,31.6354,31.8918,346848.0
2020-06-12 13:00:00,33.59,33.68,32.85,32.88,397095.0,31.9013,31.9868,31.1985,31.227,397095.0
2020-06-12 14:00:00,32.88,33.56,32.85,33.37,351246.0,31.227,31.8728,31.1985,31.6923,351246.0
2020-06-12 15:00:00,33.39,33.99,33.24,33.9,685671.0,31.7113,32.2812,31.5689,32.1957,685671.0
2020-06-15 09:30:00,32.64,33.8,32.45,33.52,380573.0,30.999,32.1007,30.8186,31.8348,380573.0
2020-06-15 10:00:00,33.51,34.4,33.45,34.28,378927.0,31.8253,32.6706,31.7683,32.5566,378927.0
2020-06-15 11:00:00,34.29,34.9,34.29,34.5,340733.0,32.5661,33.1454,32.5661,32.7655,340733.0
2020-06-15 12:00:00,34.49,35.18,34.42,35.17,245533.0,32.756,33.4113,32.6895,33.4018,245533.0
2020-06-15 13:00:00,35.18,35.6,34.85,34.89,411017.0,33.4113,33.8102,33.0979,33.1359,411017.0
2020-06-15 14:00:00,34.9,35.77,34.9,35.58,262092.0,33.1454,33.9717,33.1454,33.7912,262092.0
2020-06-15 15:00:00,35.6,35.84,35.09,35.73,636243.0,33.8102,34.0382,33.3259,33.9337,636243.0
2020-06-16 09:30:00,37.39,37.52,36.66,36.83,482725.0,35.5102,35.6337,34.8169,34.9784,482725.0
2020-06-16 10:00:00,36.82,37.45,35.68,35.77,532015.0,34.9689,35.5672,33.8862,33.9717,532015.0
2020-06-16 11:00:00,35.76,36.7,35.41,36.08,343552.0,33.9622,34.8549,33.6298,34.2661,343552.0
2020-06-16 12:00:00,36.09,36.47,35.92,36.09,288929.0,34.2756,34.6365,34.1141,34.2756,288929.0
2020-06-16 13:00:00,36.07,36.23,35.88,36.22,174701.0,34.2566,34.4086,34.0761,34.3991,174701.0
2020-06-16 14:00:00,36.22,36.69,36.11,36.64,369890.0,34.3991,34.8454,34.2946,34.7979,369890.0
2020-06-16 15:00:00,36.63,36.68,36.17,36.54,773931.0,34.7884,34.8359,34.3516,34.703,773931.0
2020-06-17 09:30:00,36.91,37.18,36.54,36.75,360665.0,35.0544,35.3108,34.703,34.9024,360665.0
2020-06-17 10:00:00,36.73,36.94,36.4,36.71,350668.0,34.8834,35.0829,34.57,34.8644,350668.0
2020-06-17 11:00:00,36.7,36.99,36.58,36.96,127985.0,34.8549,35.1303,34.741,35.1018,127985.0
2020-06-17 12:00:00,36.94,36.97,36.59,36.62,134139.0,35.0829,35.1113,34.7505,34.7789,134139.0
2020-06-17 13:00:00,36.62,36.9,36.61,36.7,141174.0,34.7789,35.0449,34.7694,34.8549,141174.0
2020-06-17 14:00:00,36.7,36.86,36.61,36.62,170758.0,34.8549,35.0069,34.7694,34.7789,170758.0
2020-06-17 15:00:00,36.6,36.67,36.2,36.4,625522.0,34.7599,34.8264,34.3801,34.57,625522.0
2020-06-18 09:30:00,35.91,36.33,35.72,36.02,115560.0,34.1046,34.5035,33.9242,34.2091,115560.0
2020-06-18 10:00:00,36.0,36.5,36.0,36.32,229507.0,34.1901,34.665,34.1901,34.494,229507.0
2020-06-18 11:00:00,36.31,36.33,35.72,35.81,191451.0,34.4845,34.5035,33.9242,34.0097,191451.0
2020-06-18 12:00:00,35.77,36.0,35.7,35.82,183582.0,33.9717,34.1901,33.9052,34.0192,183582.0
2020-06-18 13:00:00,35.84,36.07,35.79,35.98,111473.0,34.0382,34.2566,33.9907,34.1711,111473.0
2020-06-18 14:00:00,35.98,35.98,35.62,35.62,150265.0,34.1711,34.1711,33.8292,33.8292,150265.0
2020-06-18 15:00:00,35.63,35.81,35.53,35.61,377347.0,33.8387,34.0097,33.7437,33.8197,377347.0
2020-06-19 09:30:00,36.5,36.5,35.44,35.72,324689.0,34.665,34.665,33.6583,33.9242,324689.0
2020-06-19 10:00:00,35.72,35.93,35.42,35.53,201191.0,33.9242,34.1236,33.6393,33.7437,201191.0
2020-06-19 11:00:00,35.54,35.8,35.49,35.67,169188.0,33.7532,34.0002,33.7058,33.8767,169188.0
2020-06-19 12:00:00,35.68,35.68,34.82,34.98,319316.0,33.8862,33.8862,33.0694,33.2214,319316.0
2020-06-19 13:00:00,34.97,34.99,34.57,34.57,304071.0,33.2119,33.2309,32.832,32.832,304071.0
2020-06-19 14:00:00,34.58,35.06,34.45,35.02,275697.0,32.8415,33.2974,32.718,33.2594,275697.0
2020-06-19 15:00:00,35.04,35.29,34.65,34.66,630385.0,33.2784,33.5158,32.908,32.9175,630385.0
2020-06-22 09:30:00,34.54,34.79,34.04,34.69,168528.0,32.8035,33.0409,32.3287,32.946,168528.0
2020-06-22 10:00:00,34.73,34.91,34.45,34.47,176143.0,32.984,33.1549,32.718,32.737,176143.0
2020-06-22 11:00:00,34.46,34.82,34.39,34.7,191606.0,32.7275,33.0694,32.6611,32.9555,191606.0
2020-06-22 12:00:00,34.7,35.09,34.65,35.07,485152.0,32.9555,33.3259,32.908,33.3069,485152.0
2020-06-22 13:00:00,35.05,35.15,34.92,34.99,158893.0,33.2879,33.3828,33.1644,33.2309,158893.0
2020-06-22 14:00:00,35.0,35.04,34.71,35.02,271948.0,33.2404,33.2784,32.965,33.2594,271948.0
2020-06-22 15:00:00,35.03,35.17,34.85,35.07,511328.0,33.2689,33.4018,33.0979,33.3069,511328.0
2020-06-23 09:30:00,35.61,35.73,34.91,34.93,165332.0,33.8197,33.9337,33.1549,33.1739,165332.0
2020-06-23 10:00:00,34.93,35.43,34.64,34.82,498035.0,33.1739,33.6488,32.8985,33.0694,498035.0
2020-06-23 11:00:00,34.84,35.04,34.7,34.84,115354.0,33.0884,33.2784,32.9555,33.0884,115354.0
2020-06-23 12:00:00,34.84,35.04,34.84,34.99,102069.0,33.0884,33.2784,33.0884,33.2309,102069.0
2020-06-23 13:00:00,34.98,35.39,34.97,35.31,126305.0,33.2214,33.6108,33.2119,33.5348,126305.0
2020-06-23 14:00:00,35.3,35.44,35.17,35.31,181266.0,33.5253,33.6583,33.4018,33.5348,181266.0
2020-06-23 15:00:00,35.29,35.42,35.1,35.12,350776.0,33.5158,33.6393,33.3354,33.3544,350776.0
2020-06-24 09:30:00,34.62,34.66,34.08,34.1,138406.0,32.8795,32.9175,32.3666,32.3856,138406.0
2020-06-24 10:00:00,34.13,34.26,33.7,33.72,332319.0,32.4141,32.5376,32.0057,32.0247,332319.0
2020-06-24 11:00:00,33.7,33.83,32.74,33.0,384006.0,32.0057,32.1292,31.094,31.3409,384006.0
2020-06-24 12:00:00,32.99,33.95,32.91,33.95,323901.0,31.3314,32.2432,31.2555,32.2432,323901.0
2020-06-24 13:00:00,33.94,34.07,33.59,33.67,254567.0,32.2337,32.3571,31.9013,31.9773,254567.0
2020-06-24 14:00:00,33.68,34.12,33.57,33.89,233987.0,31.9868,32.4046,31.8823,32.1862,233987.0
2020-06-24 15:00:00,33.9,34.32,33.81,33.84,717947.0,32.1957,32.5946,32.1102,32.1387,717947.0
2020-06-25 09:30:00,32.86,33.37,32.7,33.28,1048763.0,31.208,31.6923,31.056,31.6069,1048763.0
2020-06-25 10:00:00,33.27,33.55,32.5,32.63,659517.0,31.5974,31.8633,30.8661,30.9895,659517.0
2020-06-25 11:00:00,32.62,32.68,32.23,32.44,547876.0,30.98,31.037,30.6096,30.8091,547876.0
2020-06-25 12:00:00,32.44,32.75,32.39,32.7,425614.0,30.8091,31.1035,30.7616,31.056,425614.0
2020-06-25 13:00:00,32.69,32.7,32.11,32.17,369889.0,31.0465,31.056,30.4957,30.5527,369889.0
2020-06-25 14:00:00,32.17,32.26,31.91,31.93,453922.0,30.5527,30.6381,30.3057,30.3247,453922.0
2020-06-25 15:00:00,31.92,32.62,31.88,32.58,1190149.0,30.3152,30.98,30.2772,30.9421,1190149.0
2020-06-26 09:30:00,32.34,32.44,32.11,32.27,268155.0,30.7141,30.8091,30.4957,30.6476,268155.0
2020-06-26 10:00:00,32.26,32.37,31.84,32.07,364708.0,30.6381,30.7426,30.2393,30.4577,364708.0
2020-06-26 11:00:00,32.09,32.49,32.05,32.41,287875.0,30.4767,30.8566,30.4387,30.7806,287875.0
2020-06-26 12:00:00,32.41,32.43,32.18,32.29,293319.0,30.7806,30.7996,30.5622,30.6666,293319.0
2020-06-26 13:00:00,32.29,32.49,32.16,32.16,245019.0,30.6666,30.8566,30.5432,30.5432,245019.0
2020-06-26 14:00:00,32.17,32.22,31.93,32.19,319241.0,30.5527,30.6002,30.3247,30.5717,319241.0
2020-06-26 15:00:00,32.19,32.29,31.91,31.93,1000260.0,30.5717,30.6666,30.3057,30.3247,1000260.0
2020-06-29 09:30:00,32.25,32.46,31.55,32.05,263890.0,30.6286,30.8281,29.9638,30.4387,263890.0
2020-06-29 10:00:00,32.05,33.03,32.05,32.81,458790.0,30.4387,31.3694,30.4387,31.1605,458790.0
2020-06-29 11:00:00,32.82,33.14,32.67,33.01,295805.0,31.17,31.4739,31.0275,31.3504,295805.0
2020-06-29 12:00:00,33.01,33.64,33.01,33.39,326439.0,31.3504,31.9488,31.3504,31.7113,326439.0
2020-06-29 13:00:00,33.39,33.85,33.33,33.44,203324.0,31.7113,32.1482,31.6543,31.7588,203324.0
2020-06-29 14:00:00,33.46,33.53,33.24,33.32,201863.0,31.7778,31.8443,31.5689,31.6448,201863.0
2020-06-29 15:00:00,33.32,33.51,33.14,33.5,495623.0,31.6448,31.8253,31.4739,31.8158,495623.0
2020-06-30 09:30:00,33.6,33.71,33.04,33.39,178676.0,31.9108,32.0152,31.3789,31.7113,178676.0
2020-06-30 10:00:00,33.4,33.75,33.25,33.67,236487.0,31.7208,32.0532,31.5784,31.9773,236487.0
2020-06-30 11:00:00,33.66,34.02,33.65,33.96,164476.0,31.9678,32.3097,31.9583,32.2527,164476.0
2020-06-30 12:00:00,33.94,34.0,33.71,33.75,178894.0,32.2337,32.2907,32.0152,32.0532,178894.0
2020-06-30 13:00:00,33.76,33.89,33.66,33.86,117993.0,32.0627,32.1862,31.9678,32.1577,117993.0
2020-06-30 14:00:00,33.88,33.9,33.69,33.89,181017.0,32.1767,32.1957,31.9962,32.1862,181017.0
2020-06-30 15:00:00,33.89,34.25,33.83,34.04,600203.0,32.1862,32.5281,32.1292,32.3287,600203.0
2020-07-01 09:30:00,34.17,34.26,33.62,33.68,175252.0,32.4521,32.5376,31.9298,31.9868,175252.0
2020-07-01 10:00:00,33.68,33.84,33.16,33.44,428970.0,31.9868,32.1387,31.4929,31.7588,428970.0
2020-07-01 11:00:00,33.45,33.47,33.01,33.38,205975.0,31.7683,31.7873,31.3504,31.7018,205975.0
2020-07-01 12:00:00,33.39,33.64,33.27,33.44,195377.0,31.7113,31.9488,31.5974,31.7588,195377.0
2020-07-01 13:00:00,33.44,33.45,33.19,33.25,94221.0,31.7588,31.7683,31.5214,31.5784,94221.0
2020-07-01 14:00:00,33.25,33.61,33.22,33.38,285372.0,31.5784,31.9203,31.5499,31.7018,285372.0
2020-07-01 15:00:00,33.38,33.4,32.96,32.97,715716.0,31.7018,31.7208,31.3029,31.3124,715716.0
2020-07-02 09:30:00,33.73,34.13,33.5,33.83,209792.0,32.0342,32.4141,31.8158,32.1292,209792.0
2020-07-02 10:00:00,33.83,33.96,33.11,33.11,248969.0,32.1292,32.2527,31.4454,31.4454,248969.0
2020-07-02 11:00:00,33.1,33.31,32.79,33.18,263925.0,31.4359,31.6354,31.1415,31.5119,263925.0
2020-07-02 12:00:00,33.18,33.51,33.11,33.41,190410.0,31.5119,31.8253,31.4454,31.7303,190410.0
2020-07-02 13:00:00,33.42,33.48,33.31,33.36,146931.0,31.7398,31.7968,31.6354,31.6828,146931.0
2020-07-02 14:00:00,33.35,33.4,33.22,33.23,152240.0,31.6733,31.7208,31.5499,31.5594,152240.0
2020-07-02 15:00:00,33.23,33.25,32.72,32.88,554250.0,31.5594,31.5784,31.075,31.227,554250.0
2020-07-06 09:30:00,33.7,34.14,33.43,33.93,319435.0,32.0057,32.4236,31.7493,32.2242,319435.0
2020-07-06 10:00:00,33.93,34.16,33.49,34.09,298780.0,32.2242,32.4426,31.8063,32.3761,298780.0
2020-07-06 11:00:00,34.09,34.32,33.73,33.78,398267.0,32.3761,32.5946,32.0342,32.0817,398267.0
2020-07-06 12:00:00,33.78,34.0,33.72,33.98,116072.0,32.0817,32.2907,32.0247,32.2717,116072.0
2020-07-06 13:00:00,33.98,34.06,33.89,34.0,221781.0,32.2717,32.3476,32.1862,32.2907,221781.0
2020-07-06 14:00:00,33.98,33.98,33.76,33.86,161341.0,32.2717,32.2717,32.0627,32.1577,161341.0
2020-07-06 15:00:00,33.86,34.16,33.74,34.1,510593.0,32.1577,32.4426,32.0437,32.3856,510593.0
2020-07-07 09:30:00,33.63,34.45,33.58,34.34,405866.0,31.9393,32.718,31.8918,32.6136,405866.0
2020-07-07 10:00:00,34.36,34.51,34.07,34.33,454959.0,32.6326,32.775,32.3571,32.6041,454959.0
2020-07-07 11:00:00,34.32,34.48,34.1,34.39,271079.0,32.5946,32.7465,32.3856,32.6611,271079.0
2020-07-07 12:00:00,34.4,34.5,34.23,34.25,125493.0,32.6706,32.7655,32.5091,32.5281,125493.0
2020-07-07 13:00:00,34.24,34.47,34.22,34.47,231203.0,32.5186,32.737,32.4996,32.737,231203.0
2020-07-07 14:00:00,34.46,34.5,34.19,34.22,254279.0,32.7275,32.7655,32.4711,32.4996,254279.0
2020-07-07 15:00:00,34.21,34.24,33.83,33.93,921606.0,32.4901,32.5186,32.1292,32.2242,921606.0
2020-07-08 09:30:00,34.18,35.26,34.03,35.16,261887.0,32.4616,33.4873,32.3192,33.3923,261887.0
2020-07-08 10:00:00,35.15,35.52,34.88,35.08,486769.0,33.3828,33.7342,33.1264,33.3164,486769.0
2020-07-08 11:00:00,35.08,35.14,34.84,35.08,233125.0,33.3164,33.3733,33.0884,33.3164,233125.0
2020-07-08 12:00:00,35.08,35.14,34.82,35.07,196469.0,33.3164,33.3733,33.0694,33.3069,196469.0
2020-07-08 13:00:00,35.06,35.09,34.75,34.97,177695.0,33.2974,33.3259,33.003,33.2119,177695.0
2020-07-08 14:00:00,34.97,35.07,34.83,34.97,173052.0,33.2119,33.3069,33.0789,33.2119,173052.0
2020-07-08 15:00:00,34.98,35.4,34.97,35.28,852694.0,33.2214,33.6203,33.2119,33.5063,852694.0
2020-07-09 09:30:00,35.53,35.6,34.36,34.47,229341.0,33.7437,33.8102,32.6326,32.737,229341.0
2020-07-09 10:00:00,34.46,34.6,33.81,33.89,239365.0,32.7275,32.8605,32.1102,32.1862,239365.0
2020-07-09 11:00:00,33.9,34.24,33.63,34.22,425384.0,32.1957,32.5186,31.9393,32.4996,425384.0
2020-07-09 12:00:00,34.24,34.35,33.91,34.05,232770.0,32.5186,32.6231,32.2052,32.3381,232770.0
2020-07-09 13:00:00,34.03,34.22,34.0,34.08,159277.0,32.3192,32.4996,32.2907,32.3666,159277.0
2020-07-09 14:00:00,34.08,34.23,33.99,34.07,146980.0,32.3666,32.5091,32.2812,32.3571,146980.0
2020-07-09 15:00:00,34.08,34.22,33.76,33.89,541825.0,32.3666,32.4996,32.0627,32.1862,541825.0
2020-07-10 09:30:00,34.07,34.56,33.99,34.39,127733.0,32.3571,32.8225,32.2812,32.6611,127733.0
2020-07-10 10:00:00,34.38,34.66,34.04,34.59,233460.0,32.6516,32.9175,32.3287,32.851,233460.0
2020-07-10 11:00:00,34.6,34.72,34.41,34.72,302662.0,32.8605,32.9745,32.6801,32.9745,302662.0
2020-07-10 12:00:00,34.72,34.95,34.67,34.92,164868.0,32.9745,33.1929,32.927,33.1644,164868.0
2020-07-10 13:00:00,34.9,34.97,34.74,34.97,143455.0,33.1454,33.2119,32.9935,33.2119,143455.0
2020-07-10 14:00:00,34.98,35.06,34.64,34.65,158924.0,33.2214,33.2974,32.8985,32.908,158924.0
2020-07-10 15:00:00,34.65,35.04,34.62,35.03,559791.0,32.908,33.2784,32.8795,33.2689,559791.0
2020-07-13 09:30:00,35.15,35.26,34.72,34.86,150185.0,33.3828,33.4873,32.9745,33.1074,150185.0
2020-07-13 10:00:00,34.84,35.13,34.27,34.95,276492.0,33.0884,33.3639,32.5471,33.1929,276492.0
2020-07-13 11:00:00,34.95,35.06,34.73,34.94,201558.0,33.1929,33.2974,32.984,33.1834,201558.0
2020-07-13 12:00:00,34.95,35.09,34.57,35.09,226283.0,33.1929,33.3259,32.832,33.3259,226283.0
2020-07-13 13:00:00,35.1,35.48,35.01,35.29,168389.0,33.3354,33.6963,33.2499,33.5158,168389.0
2020-07-13 14:00:00,35.29,35.29,34.54,34.95,355319.0,33.5158,33.5158,32.8035,33.1929,355319.0
2020-07-13 15:00:00,34.97,34.97,33.86,33.9,842105.0,33.2119,33.2119,32.1577,32.1957,842105.0
2020-07-14 09:30:00,33.74,34.45,33.71,34.38,152540.0,32.0437,32.718,32.0152,32.6516,152540.0
2020-07-14 10:00:00,34.38,34.69,33.98,34.56,194527.0,32.6516,32.946,32.2717,32.8225,194527.0
2020-07-14 11:00:00,34.54,35.0,34.48,34.87,182583.0,32.8035,33.2404,32.7465,33.1169,182583.0
2020-07-14 12:00:00,34.86,34.96,34.7,34.76,140403.0,33.1074,33.2024,32.9555,33.0125,140403.0
2020-07-14 13:00:00,34.76,35.12,34.75,35.03,204399.0,33.0125,33.3544,33.003,33.2689,204399.0
2020-07-14 14:00:00,35.03,35.23,34.92,35.19,327551.0,33.2689,33.4588,33.1644,33.4208,327551.0
2020-07-14 15:00:00,35.18,35.5,35.09,35.45,691927.0,33.4113,33.7153,33.3259,33.6678,691927.0
2020-07-15 09:30:00,36.48,36.53,35.7,35.86,240995.0,34.646,34.6935,33.9052,34.0572,240995.0
2020-07-15 10:00:00,35.87,35.96,35.5,35.81,254683.0,34.0666,34.1521,33.7153,34.0097,254683.0
2020-07-15 11:00:00,35.82,35.89,35.35,35.35,184949.0,34.0192,34.0856,33.5728,33.5728,184949.0
2020-07-15 12:00:00,35.35,35.53,35.24,35.52,169047.0,33.5728,33.7437,33.4683,33.7342,169047.0
2020-07-15 13:00:00,35.52,35.85,35.51,35.65,261095.0,33.7342,34.0477,33.7247,33.8577,261095.0
2020-07-15 14:00:00,35.64,36.19,35.58,35.94,257015.0,33.8482,34.3706,33.7912,34.1331,257015.0
2020-07-15 15:00:00,35.95,36.28,35.89,36.19,628632.0,34.1426,34.456,34.0856,34.3706,628632.0
2020-07-16 09:30:00,35.98,36.5,35.64,36.24,126775.0,34.1711,34.665,33.8482,34.418,126775.0
2020-07-16 10:00:00,36.29,36.91,36.27,36.69,231025.0,34.4655,35.0544,34.4465,34.8454,231025.0
2020-07-16 11:00:00,36.7,36.96,36.38,36.78,195015.0,34.8549,35.1018,34.551,34.9309,195015.0
2020-07-16 12:00:00,36.76,36.96,36.69,36.8,164446.0,34.9119,35.1018,34.8454,34.9499,164446.0
2020-07-16 13:00:00,36.81,37.0,36.77,36.8,138087.0,34.9594,35.1398,34.9214,34.9499,138087.0
2020-07-16 14:00:00,36.81,36.9,36.57,36.62,238579.0,34.9594,35.0449,34.7315,34.7789,238579.0
2020-07-16 15:00:00,36.63,36.91,36.57,36.75,856458.0,34.7884,35.0544,34.7315,34.9024,856458.0
2020-07-17 09:30:00,37.48,37.94,37.23,37.26,481378.0,35.5957,36.0326,35.3583,35.3868,481378.0
2020-07-17 10:00:00,37.24,37.56,36.97,37.04,291248.0,35.3678,35.6717,35.1113,35.1778,291248.0
2020-07-17 11:00:00,37.04,37.32,36.97,37.19,204402.0,35.1778,35.4438,35.1113,35.3203,204402.0
2020-07-17 12:00:00,37.21,37.3,37.08,37.22,230966.0,35.3393,35.4248,35.2158,35.3488,230966.0
2020-07-17 13:00:00,37.22,37.4,37.17,37.39,205874.0,35.3488,35.5197,35.3013,35.5102,205874.0
2020-07-17 14:00:00,37.39,37.59,37.34,37.52,223570.0,35.5102,35.7002,35.4627,35.6337,223570.0
2020-07-17 15:00:00,37.52,37.63,37.28,37.31,991228.0,35.6337,35.7382,35.4058,35.4343,991228.0
2020-07-20 09:30:00,37.16,37.42,36.85,37.24,320980.0,35.2918,35.5387,34.9974,35.3678,320980.0
2020-07-20 10:00:00,37.25,37.47,36.73,37.32,314567.0,35.3773,35.5862,34.8834,35.4438,314567.0
2020-07-20 11:00:00,37.3,37.36,37.1,37.26,183973.0,35.4248,35.4817,35.2348,35.3868,183973.0
2020-07-20 12:00:00,37.25,37.58,37.19,37.54,224163.0,35.3773,35.6907,35.3203,35.6527,224163.0
2020-07-20 13:00:00,37.55,37.73,37.36,37.6,157605.0,35.6622,35.8331,35.4817,35.7097,157605.0
2020-07-20 14:00:00,37.6,37.78,37.55,37.7,291058.0,35.7097,35.8806,35.6622,35.8046,291058.0
2020-07-20 15:00:00,37.7,37.81,37.58,37.58,718888.0,35.8046,35.9091,35.6907,35.6907,718888.0
2020-07-21 09:30:00,37.05,37.7,36.77,37.38,422687.0,35.1873,35.8046,34.9214,35.5007,422687.0
2020-07-21 10:00:00,37.38,37.54,36.93,37.2,318372.0,35.5007,35.6527,35.0734,35.3298,318372.0
2020-07-21 11:00:00,37.22,37.58,37.19,37.56,170143.0,35.3488,35.6907,35.3203,35.6717,170143.0
2020-07-21 12:00:00,37.57,37.66,37.38,37.42,145906.0,35.6812,35.7667,35.5007,35.5387,145906.0
2020-07-21 13:00:00,37.41,37.71,37.38,37.67,167237.0,35.5292,35.8141,35.5007,35.7762,167237.0
2020-07-21 14:00:00,37.66,37.88,37.64,37.84,216194.0,35.7667,35.9756,35.7477,35.9376,216194.0
2020-07-21 15:00:00,37.84,37.84,37.51,37.7,674175.0,35.9376,35.9376,35.6242,35.8046,674175.0
2020-07-22 09:30:00,37.97,39.14,37.71,39.09,230640.0,36.0611,37.1723,35.8141,37.1248,230640.0
2020-07-22 10:00:00,39.08,39.74,38.76,39.39,497238.0,37.1153,37.7421,36.8114,37.4097,497238.0
2020-07-22 11:00:00,39.37,39.63,39.3,39.46,293049.0,37.3907,37.6376,37.3242,37.4762,293049.0
2020-07-22 12:00:00,39.46,39.61,39.21,39.31,608698.0,37.4762,37.6186,37.2387,37.3337,608698.0
2020-07-22 13:00:00,39.29,39.31,38.81,38.81,274947.0,37.3147,37.3337,36.8588,36.8588,274947.0
2020-07-22 14:00:00,38.82,39.14,38.67,39.09,306101.0,36.8683,37.1723,36.7259,37.1248,306101.0
2020-07-22 15:00:00,39.09,39.47,38.99,39.44,781999.0,37.1248,37.4857,37.0298,37.4572,781999.0
2020-07-23 09:30:00,41.92,43.92,41.83,43.72,2017927.0,39.8125,41.7119,39.727,41.522,2017927.0
2020-07-23 10:00:00,43.74,43.99,42.94,43.05,1518278.0,41.541,41.7784,40.7812,40.8857,1518278.0
2020-07-23 11:00:00,43.08,43.47,42.84,42.86,517392.0,40.9142,41.2846,40.6862,40.7052,517392.0
2020-07-23 12:00:00,42.86,43.04,41.42,41.49,709228.0,40.7052,40.8762,39.3376,39.4041,709228.0
2020-07-23 13:00:00,41.49,41.91,40.8,41.34,810635.0,39.4041,39.803,38.7488,39.2616,810635.0
2020-07-23 14:00:00,41.35,41.7,40.79,41.36,787535.0,39.2711,39.6035,38.7393,39.2806,787535.0
2020-07-23 15:00:00,41.37,41.42,40.74,41.3,1110310.0,39.2901,39.3376,38.6918,39.2237,1110310.0
2020-07-24 09:30:00,41.78,41.83,40.7,41.47,597303.0,39.6795,39.727,38.6538,39.3851,597303.0
2020-07-24 10:00:00,41.48,42.77,41.48,42.69,1327013.0,39.3946,40.6198,39.3946,40.5438,1327013.0
2020-07-24 11:00:00,42.69,42.91,42.38,42.65,587789.0,40.5438,40.7527,40.2494,40.5058,587789.0
2020-07-24 12:00:00,42.65,42.7,42.28,42.39,411197.0,40.5058,40.5533,40.1544,40.2589,411197.0
2020-07-24 13:00:00,42.39,42.47,42.13,42.26,209720.0,40.2589,40.3348,40.0119,40.1354,209720.0
2020-07-24 14:00:00,42.27,42.49,42.24,42.46,195346.0,40.1449,40.3538,40.1164,40.3253,195346.0
2020-07-24 15:00:00,42.45,42.79,42.38,42.63,686899.0,40.3158,40.6387,40.2494,40.4868,686899.0
2020-07-27 09:30:00,43.63,43.77,42.57,42.97,432938.0,41.4365,41.5695,40.4298,40.8097,432938.0
2020-07-27 10:00:00,42.95,43.88,42.88,43.57,563498.0,40.7907,41.6739,40.7242,41.3795,563498.0
2020-07-27 11:00:00,43.57,44.0,43.18,43.86,590899.0,41.3795,41.7879,41.0091,41.655,590899.0
2020-07-27 12:00:00,43.87,44.17,43.72,43.78,306176.0,41.6645,41.9494,41.522,41.579,306176.0
2020-07-27 13:00:00,43.78,43.9,43.61,43.65,292443.0,41.579,41.6929,41.4175,41.4555,292443.0
2020-07-27 14:00:00,43.65,43.9,43.54,43.87,260623.0,41.4555,41.6929,41.351,41.6645,260623.0
2020-07-27 15:00:00,43.88,44.4,43.87,44.24,853529.0,41.6739,42.1678,41.6645,42.0159,853529.0
2020-07-28 09:30:00,44.55,44.98,43.7,44.13,476205.0,42.3103,42.7186,41.503,41.9114,476205.0
2020-07-28 10:00:00,44.11,44.68,43.81,44.19,392929.0,41.8924,42.4337,41.6075,41.9684,392929.0
2020-07-28 11:00:00,44.18,44.37,43.85,44.22,227552.0,41.9589,42.1393,41.6455,41.9969,227552.0
2020-07-28 12:00:00,44.22,44.5,44.13,44.4,245383.0,41.9969,42.2628,41.9114,42.1678,245383.0
2020-07-28 13:00:00,44.39,44.51,44.25,44.5,258108.0,42.1583,42.2723,42.0253,42.2628,258108.0
2020-07-28 14:00:00,44.49,44.54,44.01,44.02,469205.0,42.2533,42.3008,41.7974,41.8069,469205.0
2020-07-28 15:00:00,44.04,44.09,43.43,43.5,1140795.0,41.8259,41.8734,41.2466,41.3131,1140795.0
2020-07-29 09:30:00,43.66,44.42,43.62,44.09,316615.0,41.465,42.1868,41.427,41.8734,316615.0
2020-07-29 10:00:00,44.09,44.54,44.09,44.34,305217.0,41.8734,42.3008,41.8734,42.1108,305217.0
2020-07-29 11:00:00,44.34,44.66,44.22,44.38,248635.0,42.1108,42.4147,41.9969,42.1488,248635.0
2020-07-29 12:00:00,44.37,44.53,44.22,44.5,190291.0,42.1393,42.2913,41.9969,42.2628,190291.0
2020-07-29 13:00:00,44.51,44.55,44.33,44.39,111391.0,42.2723,42.3103,42.1013,42.1583,111391.0
2020-07-29 14:00:00,44.41,44.69,44.34,44.37,195745.0,42.1773,42.4432,42.1108,42.1393,195745.0
2020-07-29 15:00:00,44.34,44.74,44.2,44.71,480084.0,42.1108,42.4907,41.9779,42.4622,480084.0
2020-07-30 09:30:00,43.87,44.09,43.47,43.52,194550.0,41.6645,41.8734,41.2846,41.332,194550.0
2020-07-30 10:00:00,43.55,44.17,43.48,43.96,229582.0,41.3605,41.9494,41.2941,41.7499,229582.0
2020-07-30 11:00:00,43.96,44.39,43.92,44.06,178715.0,41.7499,42.1583,41.7119,41.8449,178715.0
2020-07-30 12:00:00,44.06,44.16,43.78,43.8,184603.0,41.8449,41.9399,41.579,41.598,184603.0
2020-07-30 13:00:00,43.8,44.01,43.69,43.93,161570.0,41.598,41.7974,41.4935,41.7214,161570.0
2020-07-30 14:00:00,43.95,44.08,43.85,44.04,152155.0,41.7404,41.8639,41.6455,41.8259,152155.0
2020-07-30 15:00:00,44.04,44.09,43.86,43.88,441262.0,41.8259,41.8734,41.655,41.6739,441262.0
2020-07-31 09:30:00,43.86,43.86,43.08,43.46,257842.0,41.655,41.655,40.9142,41.2751,257842.0
2020-07-31 10:00:00,43.48,43.49,42.99,43.25,249104.0,41.2941,41.3036,40.8287,41.0756,249104.0
2020-07-31 11:00:00,43.25,43.31,42.88,43.0,255782.0,41.0756,41.1326,40.7242,40.8382,255782.0
2020-07-31 12:00:00,43.0,43.07,42.51,42.62,216324.0,40.8382,40.9047,40.3728,40.4773,216324.0
2020-07-31 13:00:00,42.62,42.95,42.53,42.71,153173.0,40.4773,40.7907,40.3918,40.5628,153173.0
2020-07-31 14:00:00,42.7,43.17,42.63,43.16,174058.0,40.5533,40.9996,40.4868,40.9901,174058.0
2020-07-31 15:00:00,43.16,43.64,43.15,43.61,599129.0,40.9901,41.446,40.9807,41.4175,599129.0
2020-08-03 09:30:00,43.87,44.33,43.58,44.32,150986.0,41.6645,42.1013,41.389,42.0918,150986.0
2020-08-03 10:00:00,44.35,44.64,43.94,43.98,198454.0,42.1203,42.3957,41.7309,41.7689,198454.0
2020-08-03 11:00:00,43.98,44.07,43.63,43.76,175880.0,41.7689,41.8544,41.4365,41.56,175880.0
2020-08-03 12:00:00,43.78,44.05,43.7,43.9,139398.0,41.579,41.8354,41.503,41.6929,139398.0
2020-08-03 13:00:00,43.9,43.95,43.69,43.91,80658.0,41.6929,41.7404,41.4935,41.7024,80658.0
2020-08-03 14:00:00,43.94,44.2,43.87,44.12,156530.0,41.7309,41.9779,41.6645,41.9019,156530.0
2020-08-03 15:00:00,44.13,44.21,43.91,44.04,550763.0,41.9114,41.9874,41.7024,41.8259,550763.0
2020-08-04 09:30:00,43.85,44.35,43.62,43.93,187790.0,41.6455,42.1203,41.427,41.7214,187790.0
2020-08-04 10:00:00,43.91,44.37,43.81,44.27,378394.0,41.7024,42.1393,41.6075,42.0443,378394.0
2020-08-04 11:00:00,44.27,44.36,44.17,44.22,178022.0,42.0443,42.1298,41.9494,41.9969,178022.0
2020-08-04 12:00:00,44.23,44.28,44.05,44.05,169499.0,42.0064,42.0538,41.8354,41.8354,169499.0
2020-08-04 13:00:00,44.05,44.24,43.93,44.04,195985.0,41.8354,42.0159,41.7214,41.8259,195985.0
2020-08-04 14:00:00,44.05,44.15,43.83,43.96,157345.0,41.8354,41.9304,41.6265,41.7499,157345.0
2020-08-04 15:00:00,43.96,44.15,43.77,44.13,431758.0,41.7499,41.9304,41.5695,41.9114,431758.0
2020-08-05 09:30:00,44.29,44.35,43.84,44.25,127830.0,42.0633,42.1203,41.636,42.0253,127830.0
2020-08-05 10:00:00,44.25,44.31,43.95,44.29,171797.0,42.0253,42.0823,41.7404,42.0633,171797.0
2020-08-05 11:00:00,44.3,44.44,44.17,44.27,92706.0,42.0728,42.2058,41.9494,42.0443,92706.0
2020-08-05 12:00:00,44.28,44.49,44.17,44.49,108897.0,42.0538,42.2533,41.9494,42.2533,108897.0
2020-08-05 13:00:00,44.48,44.62,44.44,44.54,105364.0,42.2438,42.3767,42.2058,42.3008,105364.0
2020-08-05 14:00:00,44.55,44.72,44.46,44.66,117828.0,42.3103,42.4717,42.2248,42.4147,117828.0
2020-08-05 15:00:00,44.65,44.76,44.43,44.51,554105.0,42.4052,42.5097,42.1963,42.2723,554105.0
2020-08-06 09:30:00,44.45,44.83,44.31,44.66,113930.0,42.2153,42.5762,42.0823,42.4147,113930.0
2020-08-06 10:00:00,44.65,44.95,44.55,44.81,243984.0,42.4052,42.6902,42.3103,42.5572,243984.0
2020-08-06 11:00:00,44.79,44.81,44.35,44.42,120609.0,42.5382,42.5572,42.1203,42.1868,120609.0
2020-08-06 12:00:00,44.43,44.48,44.26,44.48,118675.0,42.1963,42.2438,42.0348,42.2438,118675.0
2020-08-06 13:00:00,44.47,44.64,44.39,44.55,166102.0,42.2343,42.3957,42.1583,42.3103,166102.0
2020-08-06 14:00:00,44.54,44.8,44.5,44.59,126018.0,42.3008,42.5477,42.2628,42.3483,126018.0
2020-08-06 15:00:00,44.59,44.74,44.52,44.73,369131.0,42.3483,42.4907,42.2818,42.4812,369131.0
2020-08-07 09:30:00,44.26,44.62,44.21,44.49,81118.0,42.0348,42.3767,41.9874,42.2533,81118.0
2020-08-07 10:00:00,44.48,44.54,44.1,44.16,203524.0,42.2438,42.3008,41.8829,41.9399,203524.0
2020-08-07 11:00:00,44.16,44.46,43.91,43.92,162797.0,41.9399,42.2248,41.7024,41.7119,162797.0
2020-08-07 12:00:00,43.91,44.27,43.88,44.18,326092.0,41.7024,42.0443,41.6739,41.9589,326092.0
2020-08-07 13:00:00,44.18,44.19,43.73,43.76,196744.0,41.9589,41.9684,41.5315,41.56,196744.0
2020-08-07 14:00:00,43.76,43.89,43.56,43.87,203220.0,41.56,41.6834,41.37,41.6645,203220.0
2020-08-07 15:00:00,43.87,44.36,43.85,44.27,410028.0,41.6645,42.1298,41.6455,42.0443,410028.0
2020-08-10 09:30:00,44.48,45.36,44.21,45.32,282830.0,42.2438,43.0795,41.9874,43.0416,282830.0
2020-08-10 10:00:00,45.32,45.98,45.22,45.59,338072.0,43.0416,43.6684,42.9466,43.298,338072.0
2020-08-10 11:00:00,45.57,46.06,45.57,45.95,192848.0,43.279,43.7444,43.279,43.6399,192848.0
2020-08-10 12:00:00,45.94,46.16,45.71,45.81,326197.0,43.6304,43.8393,43.4119,43.5069,326197.0
2020-08-10 13:00:00,45.82,45.82,45.4,45.5,108487.0,43.5164,43.5164,43.1175,43.2125,108487.0
2020-08-10 14:00:00,45.51,45.55,45.28,45.4,92907.0,43.222,43.26,43.0036,43.1175,92907.0
2020-08-10 15:00:00,45.39,45.41,45.1,45.16,494044.0,43.108,43.127,42.8326,42.8896,494044.0
2020-08-11 09:30:00,45.64,46.06,44.8,44.97,224971.0,43.3455,43.7444,42.5477,42.7092,224971.0
2020-08-11 10:00:00,44.98,45.0,44.55,44.74,342091.0,42.7186,42.7376,42.3103,42.4907,342091.0
2020-08-11 11:00:00,44.75,45.1,44.59,44.85,216961.0,42.5002,42.8326,42.3483,42.5952,216961.0
2020-08-11 12:00:00,44.86,45.14,44.74,45.04,333321.0,42.6047,42.8706,42.4907,42.7756,333321.0
2020-08-11 13:00:00,45.05,45.34,45.03,45.13,129607.0,42.7851,43.0605,42.7661,42.8611,129607.0
2020-08-11 14:00:00,45.13,45.14,44.92,44.99,273860.0,42.8611,42.8706,42.6617,42.7281,273860.0
2020-08-11 15:00:00,44.98,44.99,44.15,44.37,950948.0,42.7186,42.7281,41.9304,42.1393,950948.0
2020-08-12 09:30:00,44.74,44.92,44.35,44.65,223183.0,42.4907,42.6617,42.1203,42.4052,223183.0
2020-08-12 10:00:00,44.66,45.15,44.56,45.07,216717.0,42.4147,42.8801,42.3198,42.8041,216717.0
2020-08-12 11:00:00,45.06,45.18,44.75,44.79,100658.0,42.7946,42.9086,42.5002,42.5382,100658.0
2020-08-12 12:00:00,44.81,45.75,44.77,45.08,283476.0,42.5572,43.4499,42.5192,42.8136,283476.0
2020-08-12 13:00:00,45.09,45.33,44.85,45.21,126811.0,42.8231,43.0511,42.5952,42.9371,126811.0
2020-08-12 14:00:00,45.21,45.34,45.08,45.23,137366.0,42.9371,43.0605,42.8136,42.9561,137366.0
2020-08-12 15:00:00,45.23,45.48,45.17,45.44,442240.0,42.9561,43.1935,42.8991,43.1555,442240.0
2020-08-13 09:30:00,45.23,45.23,44.58,45.14,170452.0,42.9561,42.9561,42.3388,42.8706,170452.0
2020-08-13 10:00:00,45.18,45.37,44.84,45.31,184561.0,42.9086,43.089,42.5857,43.0321,184561.0
2020-08-13 11:00:00,45.32,45.7,45.28,45.69,129103.0,43.0416,43.4024,43.0036,43.393,129103.0
2020-08-13 12:00:00,45.71,45.84,45.6,45.72,162514.0,43.4119,43.5354,43.3075,43.4214,162514.0
2020-08-13 13:00:00,45.72,45.79,45.52,45.53,164611.0,43.4214,43.4879,43.2315,43.241,164611.0
2020-08-13 14:00:00,45.53,45.53,45.1,45.2,199987.0,43.241,43.241,42.8326,42.9276,199987.0
2020-08-13 15:00:00,45.21,45.63,45.19,45.52,412607.0,42.9371,43.336,42.9181,43.2315,412607.0
2020-08-14 09:30:00,45.16,45.22,44.8,44.97,84059.0,42.8896,42.9466,42.5477,42.7092,84059.0
2020-08-14 10:00:00,44.98,45.16,44.88,44.93,121492.0,42.7186,42.8896,42.6237,42.6712,121492.0
2020-08-14 11:00:00,44.94,45.03,44.82,44.94,111033.0,42.6807,42.7661,42.5667,42.6807,111033.0
2020-08-14 12:00:00,44.94,45.06,44.91,45.03,132822.0,42.6807,42.7946,42.6522,42.7661,132822.0
2020-08-14 13:00:00,45.02,45.1,44.91,45.09,143740.0,42.7566,42.8326,42.6522,42.8231,143740.0
2020-08-14 14:00:00,45.1,45.25,44.98,44.99,74472.0,42.8326,42.9751,42.7186,42.7281,74472.0
2020-08-14 15:00:00,45.0,45.1,44.8,45.07,390172.0,42.7376,42.8326,42.5477,42.8041,390172.0
2020-08-17 09:30:00,45.35,46.06,45.2,45.68,163396.0,43.07,43.7444,42.9276,43.3835,163396.0
2020-08-17 10:00:00,45.7,46.1,45.56,46.04,199780.0,43.4024,43.7823,43.2695,43.7254,199780.0
2020-08-17 11:00:00,46.08,46.66,46.02,46.58,338782.0,43.7633,44.3142,43.7064,44.2382,338782.0
2020-08-17 12:00:00,46.58,46.63,46.36,46.43,137668.0,44.2382,44.2857,44.0293,44.0957,137668.0
2020-08-17 13:00:00,46.43,46.45,46.05,46.2,168934.0,44.0957,44.1147,43.7349,43.8773,168934.0
2020-08-17 14:00:00,46.21,46.3,46.03,46.13,118452.0,43.8868,43.9723,43.7159,43.8108,118452.0
2020-08-17 15:00:00,46.15,46.46,46.09,46.44,488452.0,43.8298,44.1242,43.7728,44.1052,488452.0
2020-08-18 09:30:00,47.43,47.43,46.49,46.54,360649.0,45.0455,45.0455,44.1527,44.2002,360649.0
2020-08-18 10:00:00,46.56,47.06,46.55,46.99,227158.0,44.2192,44.6941,44.2097,44.6276,227158.0
2020-08-18 11:00:00,46.99,47.22,46.66,46.77,174145.0,44.6276,44.846,44.3142,44.4187,174145.0
2020-08-18 12:00:00,46.79,46.94,46.64,46.84,85037.0,44.4377,44.5801,44.2952,44.4851,85037.0
2020-08-18 13:00:00,46.82,46.91,46.48,46.49,102571.0,44.4661,44.5516,44.1432,44.1527,102571.0
2020-08-18 14:00:00,46.49,46.73,46.49,46.56,97073.0,44.1527,44.3807,44.1527,44.2192,97073.0
2020-08-18 15:00:00,46.56,46.63,46.47,46.61,493449.0,44.2192,44.2857,44.1337,44.2667,493449.0
2020-08-19 09:30:00,46.32,46.6,45.75,46.22,252402.0,43.9913,44.2572,43.4499,43.8963,252402.0
2020-08-19 10:00:00,46.2,46.34,45.79,46.06,206721.0,43.8773,44.0103,43.4879,43.7444,206721.0
2020-08-19 11:00:00,46.05,46.21,45.89,46.08,99028.0,43.7349,43.8868,43.5829,43.7633,99028.0
2020-08-19 12:00:00,46.09,46.2,45.94,46.16,86491.0,43.7728,43.8773,43.6304,43.8393,86491.0
2020-08-19 13:00:00,46.15,46.46,46.1,46.46,110113.0,43.8298,44.1242,43.7823,44.1242,110113.0
2020-08-19 14:00:00,46.46,46.5,46.2,46.3,145853.0,44.1242,44.1622,43.8773,43.9723,145853.0
2020-08-19 15:00:00,46.28,46.4,46.02,46.17,350084.0,43.9533,44.0673,43.7064,43.8488,350084.0
2020-08-20 09:30:00,45.71,46.17,45.55,45.89,145084.0,43.4119,43.8488,43.26,43.5829,145084.0
2020-08-20 10:00:00,45.84,46.77,45.82,46.59,189730.0,43.5354,44.4187,43.5164,44.2477,189730.0
2020-08-20 11:00:00,46.59,46.88,46.5,46.76,151808.0,44.2477,44.5231,44.1622,44.4092,151808.0
2020-08-20 12:00:00,46.73,46.79,46.54,46.66,128571.0,44.3807,44.4377,44.2002,44.3142,128571.0
2020-08-20 13:00:00,46.66,46.82,46.54,46.79,161511.0,44.3142,44.4661,44.2002,44.4377,161511.0
2020-08-20 14:00:00,46.79,46.8,46.45,46.46,221711.0,44.4377,44.4471,44.1147,44.1242,221711.0
2020-08-20 15:00:00,46.47,46.6,46.32,46.33,349001.0,44.1337,44.2572,43.9913,44.0008,349001.0
2020-08-21 09:30:00,46.37,46.82,46.18,46.3,163759.0,44.0388,44.4661,43.8583,43.9723,163759.0
2020-08-21 10:00:00,46.32,46.99,46.3,46.97,150038.0,43.9913,44.6276,43.9723,44.6086,150038.0
2020-08-21 11:00:00,46.97,47.12,46.8,46.87,134317.0,44.6086,44.7511,44.4471,44.5136,134317.0
2020-08-21 12:00:00,46.88,47.2,46.81,46.89,134925.0,44.5231,44.827,44.4566,44.5326,134925.0
2020-08-21 13:00:00,46.93,47.2,46.93,47.14,87217.0,44.5706,44.827,44.5706,44.7701,87217.0
2020-08-21 14:00:00,47.16,47.49,47.13,47.48,160967.0,44.789,45.1025,44.7606,45.093,160967.0
2020-08-21 15:00:00,47.48,47.64,47.35,47.48,502262.0,45.093,45.2449,44.9695,45.093,502262.0
2020-08-24 09:30:00,47.59,47.8,46.89,47.24,260730.0,45.1974,45.3969,44.5326,44.865,260730.0
2020-08-24 10:00:00,47.26,47.63,47.2,47.34,241663.0,44.884,45.2354,44.827,44.96,241663.0
2020-08-24 11:00:00,47.33,47.62,47.24,47.36,199300.0,44.9505,45.2259,44.865,44.979,199300.0
2020-08-24 12:00:00,47.35,47.9,47.35,47.71,126747.0,44.9695,45.4918,44.9695,45.3114,126747.0
2020-08-24 13:00:00,47.71,47.77,47.42,47.59,102993.0,45.3114,45.3684,45.036,45.1974,102993.0
2020-08-24 14:00:00,47.59,47.63,47.31,47.32,96620.0,45.1974,45.2354,44.9315,44.941,96620.0
2020-08-24 15:00:00,47.32,47.76,47.24,47.62,356508.0,44.941,45.3589,44.865,45.2259,356508.0
2020-08-25 09:30:00,48.0,48.0,47.28,47.47,159209.0,45.5868,45.5868,44.903,45.0835,159209.0
2020-08-25 10:00:00,47.53,47.75,46.79,46.84,261412.0,45.1404,45.3494,44.4377,44.4851,261412.0
2020-08-25 11:00:00,46.86,46.99,46.54,46.92,221906.0,44.5041,44.6276,44.2002,44.5611,221906.0
2020-08-25 12:00:00,46.93,47.22,46.78,47.21,248597.0,44.5706,44.846,44.4282,44.8365,248597.0
2020-08-25 13:00:00,47.2,47.24,46.96,47.21,66615.0,44.827,44.865,44.5991,44.8365,66615.0
2020-08-25 14:00:00,47.21,47.21,47.04,47.14,86331.0,44.8365,44.8365,44.6751,44.7701,86331.0
2020-08-25 15:00:00,47.14,47.32,47.11,47.17,412165.0,44.7701,44.941,44.7416,44.7985,412165.0
2020-08-26 09:30:00,47.24,47.36,46.76,47.14,112978.0,44.865,44.979,44.4092,44.7701,112978.0
2020-08-26 10:00:00,47.16,47.18,46.63,46.98,177956.0,44.789,44.808,44.2857,44.6181,177956.0
2020-08-26 11:00:00,46.98,47.39,46.79,46.94,137387.0,44.6181,45.0075,44.4377,44.5801,137387.0
2020-08-26 12:00:00,46.98,47.04,46.71,46.72,123391.0,44.6181,44.6751,44.3617,44.3712,123391.0
2020-08-26 13:00:00,46.74,46.79,46.56,46.6,105710.0,44.3902,44.4377,44.2192,44.2572,105710.0
2020-08-26 14:00:00,46.6,46.66,46.33,46.36,172958.0,44.2572,44.3142,44.0008,44.0293,172958.0
2020-08-26 15:00:00,46.36,46.56,46.24,46.3,473500.0,44.0293,44.2192,43.9153,43.9723,473500.0
2020-08-27 09:30:00,46.59,47.0,46.56,46.87,157516.0,44.2477,44.6371,44.2192,44.5136,157516.0
2020-08-27 10:00:00,46.88,46.88,46.17,46.31,439935.0,44.5231,44.5231,43.8488,43.9818,439935.0
2020-08-27 11:00:00,46.34,46.69,46.13,46.64,192395.0,44.0103,44.3427,43.8108,44.2952,192395.0
2020-08-27 12:00:00,46.62,46.63,45.98,46.21,185183.0,44.2762,44.2857,43.6684,43.8868,185183.0
2020-08-27 13:00:00,46.2,46.43,46.0,46.43,160840.0,43.8773,44.0957,43.6874,44.0957,160840.0
2020-08-27 14:00:00,46.42,46.55,46.22,46.24,139642.0,44.0863,44.2097,43.8963,43.9153,139642.0
2020-08-27 15:00:00,46.25,46.32,45.73,45.74,584915.0,43.9248,43.9913,43.4309,43.4404,584915.0
2020-08-28 09:30:00,46.02,46.42,45.81,46.1,153192.0,43.7064,44.0863,43.5069,43.7823,153192.0
2020-08-28 10:00:00,46.12,46.26,45.84,45.92,197675.0,43.8013,43.9343,43.5354,43.6114,197675.0
2020-08-28 11:00:00,45.93,45.94,45.61,45.68,138100.0,43.6209,43.6304,43.317,43.3835,138100.0
2020-08-28 12:00:00,45.66,45.79,45.52,45.63,125146.0,43.3645,43.4879,43.2315,43.336,125146.0
2020-08-28 13:00:00,45.63,45.65,45.44,45.59,122716.0,43.336,43.355,43.1555,43.298,122716.0
2020-08-28 14:00:00,45.59,45.61,45.29,45.52,152781.0,43.298,43.317,43.0131,43.2315,152781.0
2020-08-28 15:00:00,45.51,45.52,45.19,45.32,584854.0,43.222,43.2315,42.9181,43.0416,584854.0
2020-08-31 09:30:00,45.47,45.47,44.21,44.77,216661.0,43.184,43.184,41.9874,42.5192,216661.0
2020-08-31 10:00:00,44.75,45.32,44.7,44.81,225764.0,42.5002,43.0416,42.4527,42.5572,225764.0
2020-08-31 11:00:00,44.83,45.03,44.66,44.99,142844.0,42.5762,42.7661,42.4147,42.7281,142844.0
2020-08-31 12:00:00,45.0,45.04,44.64,44.8,104433.0,42.7376,42.7756,42.3957,42.5477,104433.0
2020-08-31 13:00:00,44.81,45.11,44.73,45.11,120559.0,42.5572,42.8421,42.4812,42.8421,120559.0
2020-08-31 14:00:00,45.1,45.19,45.0,45.1,123406.0,42.8326,42.9181,42.7376,42.8326,123406.0
2020-08-31 15:00:00,45.1,45.1,44.54,44.56,627408.0,42.8326,42.8326,42.3008,42.3198,627408.0
2020-09-01 09:30:00,44.53,45.25,44.27,45.25,117324.0,42.2913,42.9751,42.0443,42.9751,117324.0
2020-09-01 10:00:00,45.21,45.66,45.05,45.34,295624.0,42.9371,43.3645,42.7851,43.0605,295624.0
2020-09-01 11:00:00,45.34,45.74,45.29,45.61,307478.0,43.0605,43.4404,43.0131,43.317,307478.0
2020-09-01 12:00:00,45.62,45.75,45.56,45.66,96590.0,43.3265,43.4499,43.2695,43.3645,96590.0
2020-09-01 13:00:00,45.66,45.79,45.56,45.7,113869.0,43.3645,43.4879,43.2695,43.4024,113869.0
2020-09-01 14:00:00,45.7,45.86,45.62,45.73,124086.0,43.4024,43.5544,43.3265,43.4309,124086.0
2020-09-01 15:00:00,45.74,46.06,45.69,46.06,490708.0,43.4404,43.7444,43.393,43.7444,490708.0
2020-09-02 09:30:00,46.07,46.42,44.76,44.88,242925.0,43.7538,44.0863,42.5097,42.6237,242925.0
2020-09-02 10:00:00,44.89,46.01,44.89,45.85,245014.0,42.6332,43.6969,42.6332,43.5449,245014.0
2020-09-02 11:00:00,45.85,46.04,45.76,45.93,81782.0,43.5449,43.7254,43.4594,43.6209,81782.0
2020-09-02 12:00:00,45.93,46.1,45.78,45.79,90591.0,43.6209,43.7823,43.4784,43.4879,90591.0
2020-09-02 13:00:00,45.77,45.95,45.68,45.89,58783.0,43.4689,43.6399,43.3835,43.5829,58783.0
2020-09-02 14:00:00,45.89,46.13,45.78,46.12,85668.0,43.5829,43.8108,43.4784,43.8013,85668.0
2020-09-02 15:00:00,46.12,46.31,46.05,46.13,444414.0,43.8013,43.9818,43.7349,43.8108,444414.0
2020-09-03 09:30:00,46.13,46.27,44.62,44.82,133431.0,43.8108,43.9438,42.3767,42.5667,133431.0
2020-09-03 10:00:00,44.8,44.98,44.32,44.92,244370.0,42.5477,42.7186,42.0918,42.6617,244370.0
2020-09-03 11:00:00,44.92,44.94,43.67,44.58,218464.0,42.6617,42.6807,41.4745,42.3388,218464.0
2020-09-03 12:00:00,44.59,44.82,44.44,44.58,97649.0,42.3483,42.5667,42.2058,42.3388,97649.0
2020-09-03 13:00:00,44.6,44.94,44.45,44.64,140079.0,42.3578,42.6807,42.2153,42.3957,140079.0
2020-09-03 14:00:00,44.62,44.93,44.46,44.46,259434.0,42.3767,42.6712,42.2248,42.2248,259434.0
2020-09-03 15:00:00,44.47,44.61,43.98,44.2,484762.0,42.2343,42.3672,41.7689,41.9779,484762.0
2020-09-04 09:30:00,44.45,44.93,43.83,43.91,130294.0,42.2153,42.6712,41.6265,41.7024,130294.0
2020-09-04 10:00:00,43.93,44.23,42.18,42.84,326370.0,41.7214,42.0064,40.0594,40.6862,326370.0
2020-09-04 11:00:00,42.8,43.18,42.57,43.18,168043.0,40.6482,41.0091,40.4298,41.0091,168043.0
2020-09-04 12:00:00,43.17,43.97,43.05,43.9,183027.0,40.9996,41.7594,40.8857,41.6929,183027.0
2020-09-04 13:00:00,43.88,43.89,43.54,43.73,115188.0,41.6739,41.6834,41.351,41.5315,115188.0
2020-09-04 14:00:00,43.71,44.01,43.45,43.88,192408.0,41.5125,41.7974,41.2656,41.6739,192408.0
2020-09-04 15:00:00,43.86,43.91,43.12,43.21,887600.0,41.655,41.7024,40.9522,41.0376,887600.0
2020-09-08 09:30:00,42.59,43.31,42.31,43.05,211297.0,40.4488,41.1326,40.1829,40.8857,211297.0
2020-09-08 10:00:00,43.07,43.97,42.96,43.68,190262.0,40.9047,41.7594,40.8002,41.484,190262.0
2020-09-08 11:00:00,43.69,44.04,43.58,44.01,254772.0,41.4935,41.8259,41.389,41.7974,254772.0
2020-09-08 12:00:00,43.99,44.31,43.97,44.09,439562.0,41.7784,42.0823,41.7594,41.8734,439562.0
2020-09-08 13:00:00,44.09,44.23,43.82,43.83,167628.0,41.8734,42.0064,41.617,41.6265,167628.0
2020-09-08 14:00:00,43.84,43.86,43.21,43.54,305650.0,41.636,41.655,41.0376,41.351,305650.0
2020-09-08 15:00:00,43.52,43.71,43.13,43.19,566058.0,41.332,41.5125,40.9617,41.0186,566058.0
2020-09-09 09:30:00,43.74,44.37,43.46,43.93,235588.0,41.541,42.1393,41.2751,41.7214,235588.0
2020-09-09 10:00:00,43.96,44.25,43.67,43.97,210837.0,41.7499,42.0253,41.4745,41.7594,210837.0
2020-09-09 11:00:00,43.97,44.27,43.79,44.17,134117.0,41.7594,42.0443,41.5885,41.9494,134117.0
2020-09-09 12:00:00,44.16,44.36,44.13,44.34,154275.0,41.9399,42.1298,41.9114,42.1108,154275.0
2020-09-09 13:00:00,44.35,44.72,44.35,44.62,260530.0,42.1203,42.4717,42.1203,42.3767,260530.0
2020-09-09 14:00:00,44.62,44.93,44.6,44.82,153925.0,42.3767,42.6712,42.3578,42.5667,153925.0
2020-09-09 15:00:00,44.82,45.0,44.5,44.61,424806.0,42.5667,42.7376,42.2628,42.3672,424806.0
2020-09-10 09:30:00,44.86,45.45,44.77,45.14,131258.0,42.6047,43.165,42.5192,42.8706,131258.0
2020-09-10 10:00:00,45.13,45.45,44.67,44.67,135570.0,42.8611,43.165,42.4242,42.4242,135570.0
2020-09-10 11:00:00,44.68,45.46,44.53,45.17,180115.0,42.4337,43.1745,42.2913,42.8991,180115.0
2020-09-10 12:00:00,45.16,45.34,45.02,45.24,115364.0,42.8896,43.0605,42.7566,42.9656,115364.0
2020-09-10 13:00:00,45.25,45.48,45.1,45.12,102384.0,42.9751,43.1935,42.8326,42.8516,102384.0
2020-09-10 14:00:00,45.18,45.26,44.62,44.95,150758.0,42.9086,42.9846,42.3767,42.6902,150758.0
2020-09-10 15:00:00,44.94,44.94,44.21,44.48,378847.0,42.6807,42.6807,41.9874,42.2438,378847.0
2020-09-11 09:30:00,44.8,45.52,44.8,45.09,124993.0,42.5477,43.2315,42.5477,42.8231,124993.0
2020-09-11 10:00:00,45.08,45.39,44.86,44.97,93369.0,42.8136,43.108,42.6047,42.7092,93369.0
2020-09-11 11:00:00,44.98,45.19,44.88,45.05,68946.0,42.7186,42.9181,42.6237,42.7851,68946.0
2020-09-11 12:00:00,45.02,45.3,44.99,45.04,71972.0,42.7566,43.0226,42.7281,42.7756,71972.0
2020-09-11 13:00:00,45.07,45.1,44.69,44.82,81977.0,42.8041,42.8326,42.4432,42.5667,81977.0
2020-09-11 14:00:00,44.84,45.24,44.78,45.09,80519.0,42.5857,42.9656,42.5287,42.8231,80519.0
2020-09-11 15:00:00,45.12,45.53,44.95,45.3,394357.0,42.8516,43.241,42.6902,43.0226,394357.0
2020-09-14 09:30:00,45.83,45.87,45.39,45.65,161753.0,43.5259,43.5639,43.108,43.355,161753.0
2020-09-14 10:00:00,45.68,45.76,44.93,45.12,252980.0,43.3835,43.4594,42.6712,42.8516,252980.0
2020-09-14 11:00:00,45.13,45.57,45.04,45.48,131844.0,42.8611,43.279,42.7756,43.1935,131844.0
2020-09-14 12:00:00,45.46,45.58,45.29,45.45,105283.0,43.1745,43.2885,43.0131,43.165,105283.0
2020-09-14 13:00:00,45.46,45.53,45.1,45.22,97930.0,43.1745,43.241,42.8326,42.9466,97930.0
2020-09-14 14:00:00,45.22,45.4,45.17,45.37,106625.0,42.9466,43.1175,42.8991,43.089,106625.0
2020-09-14 15:00:00,45.38,45.73,45.27,45.67,408001.0,43.0985,43.4309,42.9941,43.374,408001.0
2020-09-15 09:30:00,45.54,46.38,45.19,45.97,236609.0,43.2505,44.0483,42.9181,43.6589,236609.0
2020-09-15 10:00:00,46.0,46.02,45.42,45.67,138959.0,43.6874,43.7064,43.1365,43.374,138959.0
2020-09-15 11:00:00,45.65,45.94,45.48,45.48,213271.0,43.355,43.6304,43.1935,43.1935,213271.0
2020-09-15 12:00:00,45.48,45.62,45.34,45.57,185518.0,43.1935,43.3265,43.0605,43.279,185518.0
2020-09-15 13:00:00,45.58,45.61,45.11,45.2,72892.0,43.2885,43.317,42.8421,42.9276,72892.0
2020-09-15 14:00:00,45.2,45.46,45.12,45.39,111220.0,42.9276,43.1745,42.8516,43.108,111220.0
2020-09-15 15:00:00,45.38,45.41,44.96,45.04,447121.0,43.0985,43.127,42.6997,42.7756,447121.0
2020-09-16 09:30:00,45.62,46.16,45.4,45.77,154648.0,43.3265,43.8393,43.1175,43.4689,154648.0
2020-09-16 10:00:00,45.81,46.31,45.51,46.23,323556.0,43.5069,43.9818,43.222,43.9058,323556.0
2020-09-16 11:00:00,46.24,46.71,46.24,46.34,237355.0,43.9153,44.3617,43.9153,44.0103,237355.0
2020-09-16 12:00:00,46.35,46.85,46.31,46.8,203695.0,44.0198,44.4946,43.9818,44.4471,203695.0
2020-09-16 13:00:00,46.8,46.88,46.53,46.7,85888.0,44.4471,44.5231,44.1907,44.3522,85888.0
2020-09-16 14:00:00,46.72,47.18,46.6,47.0,186794.0,44.3712,44.808,44.2572,44.6371,186794.0
2020-09-16 15:00:00,46.98,47.06,46.29,46.74,462627.0,44.6181,44.6941,43.9628,44.3902,462627.0
2020-09-17 09:30:00,45.91,46.41,45.5,45.7,130898.0,43.6019,44.0768,43.2125,43.4024,130898.0
2020-09-17 10:00:00,45.73,45.99,45.41,45.88,115444.0,43.4309,43.6779,43.127,43.5734,115444.0
2020-09-17 11:00:00,45.88,46.23,45.79,45.79,148441.0,43.5734,43.9058,43.4879,43.4879,148441.0
2020-09-17 12:00:00,45.78,45.9,45.35,45.6,109677.0,43.4784,43.5924,43.07,43.3075,109677.0
2020-09-17 13:00:00,45.58,45.68,45.43,45.61,82258.0,43.2885,43.3835,43.146,43.317,82258.0
2020-09-17 14:00:00,45.62,45.94,45.46,45.55,109741.0,43.3265,43.6304,43.1745,43.26,109741.0
2020-09-17 15:00:00,45.55,45.59,45.04,45.46,578268.0,43.26,43.298,42.7756,43.1745,578268.0
2020-09-18 09:30:00,45.22,45.91,45.22,45.38,316316.0,43.0612,43.7182,43.0612,43.2135,316316.0
2020-09-18 10:00:00,45.39,45.63,45.05,45.14,140700.0,43.223,43.4516,42.8993,42.985,140700.0
2020-09-18 11:00:00,45.13,45.39,45.12,45.2,89739.0,42.9755,43.223,42.9659,43.0421,89739.0
2020-09-18 12:00:00,45.2,45.31,44.93,44.97,156693.0,43.0421,43.1469,42.785,42.8231,156693.0
2020-09-18 13:00:00,44.96,45.12,44.44,44.98,264135.0,42.8136,42.9659,42.3184,42.8326,264135.0
2020-09-18 14:00:00,44.98,45.31,44.91,45.31,176157.0,42.8326,43.1469,42.766,43.1469,176157.0
2020-09-18 15:00:00,45.33,45.45,44.96,44.98,840761.0,43.1659,43.2802,42.8136,42.8326,840761.0
2020-09-21 09:30:00,43.99,44.45,43.28,43.71,178182.0,41.8899,42.3279,41.2138,41.6232,178182.0
2020-09-21 10:00:00,43.69,44.11,43.24,43.67,259141.0,41.6042,42.0041,41.1757,41.5852,259141.0
2020-09-21 11:00:00,43.63,43.95,43.49,43.8,128747.0,41.5471,41.8518,41.4137,41.7089,128747.0
2020-09-21 12:00:00,43.82,44.25,43.8,43.92,113931.0,41.728,42.1375,41.7089,41.8232,113931.0
2020-09-21 13:00:00,43.98,44.42,43.9,44.39,107771.0,41.8804,42.2993,41.8042,42.2708,107771.0
2020-09-21 14:00:00,44.4,44.47,44.07,44.32,147805.0,42.2803,42.347,41.9661,42.2041,147805.0
2020-09-21 15:00:00,44.31,44.69,44.29,44.61,622979.0,42.1946,42.5565,42.1756,42.4803,622979.0
2020-09-22 09:30:00,44.78,45.24,44.47,44.8,131947.0,42.6422,43.0802,42.347,42.6612,131947.0
2020-09-22 10:00:00,44.8,45.67,44.7,44.99,195671.0,42.6612,43.4897,42.566,42.8421,195671.0
2020-09-22 11:00:00,45.01,45.3,44.84,45.26,124817.0,42.8612,43.1373,42.6993,43.0992,124817.0
2020-09-22 12:00:00,45.23,45.38,45.15,45.2,171507.0,43.0707,43.2135,42.9945,43.0421,171507.0
2020-09-22 13:00:00,45.21,45.68,45.18,45.61,144156.0,43.0516,43.4992,43.0231,43.4325,144156.0
2020-09-22 14:00:00,45.64,45.69,45.42,45.57,207087.0,43.4611,43.5087,43.2516,43.3944,207087.0
2020-09-22 15:00:00,45.6,45.94,45.5,45.87,503521.0,43.423,43.7468,43.3278,43.6801,503521.0
2020-09-23 09:30:00,45.89,46.21,45.65,45.84,178220.0,43.6992,44.0039,43.4706,43.6516,178220.0
2020-09-23 10:00:00,45.79,46.03,45.6,45.64,126387.0,43.6039,43.8325,43.423,43.4611,126387.0
2020-09-23 11:00:00,45.63,45.77,45.25,45.39,116427.0,43.4516,43.5849,43.0897,43.223,116427.0
2020-09-23 12:00:00,45.39,45.49,45.03,45.17,157983.0,43.223,43.3183,42.8802,43.0135,157983.0
2020-09-23 13:00:00,45.17,45.53,45.12,45.19,78775.0,43.0135,43.3564,42.9659,43.0326,78775.0
2020-09-23 14:00:00,45.17,45.17,44.11,44.24,136152.0,43.0135,43.0135,42.0041,42.1279,136152.0
2020-09-23 15:00:00,44.24,44.27,43.78,43.82,412193.0,42.1279,42.1565,41.6899,41.728,412193.0
2020-09-24 09:30:00,43.8,43.83,42.96,43.51,121457.0,41.7089,41.7375,40.9091,41.4328,121457.0
2020-09-24 10:00:00,43.53,44.47,43.53,44.38,151736.0,41.4518,42.347,41.4518,42.2613,151736.0
2020-09-24 11:00:00,44.31,44.84,44.17,44.82,157744.0,42.1946,42.6993,42.0613,42.6803,157744.0
2020-09-24 12:00:00,44.85,44.95,44.19,44.59,163865.0,42.7088,42.804,42.0803,42.4612,163865.0
2020-09-24 13:00:00,44.58,45.02,44.55,44.74,173611.0,42.4517,42.8707,42.4231,42.6041,173611.0
2020-09-24 14:00:00,44.75,44.78,44.11,44.11,179512.0,42.6136,42.6422,42.0041,42.0041,179512.0
2020-09-24 15:00:00,44.13,44.41,43.99,44.35,345547.0,42.0232,42.2898,41.8899,42.2327,345547.0
2020-09-25 09:30:00,43.86,44.02,43.33,43.85,116951.0,41.7661,41.9184,41.2614,41.7566,116951.0
2020-09-25 10:00:00,43.86,44.2,43.7,43.76,72344.0,41.7661,42.0899,41.6137,41.6709,72344.0
2020-09-25 11:00:00,43.77,44.15,43.67,43.77,72894.0,41.6804,42.0422,41.5852,41.6804,72894.0
2020-09-25 12:00:00,43.78,44.23,43.78,44.2,63686.0,41.6899,42.1184,41.6899,42.0899,63686.0
2020-09-25 13:00:00,44.21,44.21,43.94,44.1,68995.0,42.0994,42.0994,41.8423,41.9946,68995.0
2020-09-25 14:00:00,44.11,44.32,44.1,44.29,91524.0,42.0041,42.2041,41.9946,42.1756,91524.0
2020-09-25 15:00:00,44.3,44.33,43.95,44.01,200768.0,42.1851,42.2136,41.8518,41.9089,200768.0
2020-09-28 09:30:00,44.94,44.95,44.57,44.83,94644.0,42.7945,42.804,42.4422,42.6898,94644.0
2020-09-28 10:00:00,44.85,45.5,44.85,45.16,173484.0,42.7088,43.3278,42.7088,43.004,173484.0
2020-09-28 11:00:00,45.18,45.64,45.14,45.37,73950.0,43.0231,43.4611,42.985,43.204,73950.0
2020-09-28 12:00:00,45.39,45.53,45.34,45.34,60722.0,43.223,43.3564,43.1754,43.1754,60722.0
2020-09-28 13:00:00,45.34,45.42,45.16,45.28,54856.0,43.1754,43.2516,43.004,43.1183,54856.0
2020-09-28 14:00:00,45.28,45.48,45.27,45.45,76405.0,43.1183,43.3087,43.1088,43.2802,76405.0
2020-09-28 15:00:00,45.42,45.82,45.42,45.77,259491.0,43.2516,43.6325,43.2516,43.5849,259491.0
2020-09-29 09:30:00,46.18,46.36,45.51,45.56,171099.0,43.9753,44.1467,43.3373,43.3849,171099.0
2020-09-29 10:00:00,45.56,45.72,45.17,45.38,172104.0,43.3849,43.5373,43.0135,43.2135,172104.0
2020-09-29 11:00:00,45.34,45.71,45.19,45.19,118835.0,43.1754,43.5278,43.0326,43.0326,118835.0
2020-09-29 12:00:00,45.21,45.29,45.06,45.14,111342.0,43.0516,43.1278,42.9088,42.985,111342.0
2020-09-29 13:00:00,45.15,45.36,45.06,45.27,89162.0,42.9945,43.1945,42.9088,43.1088,89162.0
2020-09-29 14:00:00,45.3,45.61,45.15,45.44,130119.0,43.1373,43.4325,42.9945,43.2707,130119.0
2020-09-29 15:00:00,45.46,45.66,45.25,45.26,316991.0,43.2897,43.4802,43.0897,43.0992,316991.0
2020-09-30 09:30:00,45.72,46.39,45.51,46.3,137398.0,43.5373,44.1753,43.3373,44.0896,137398.0
2020-09-30 10:00:00,46.33,46.69,46.24,46.27,222190.0,44.1182,44.461,44.0325,44.061,222190.0
2020-09-30 11:00:00,46.28,46.44,46.08,46.14,113026.0,44.0706,44.2229,43.8801,43.9372,113026.0
2020-09-30 12:00:00,46.15,46.66,46.15,46.65,112823.0,43.9468,44.4324,43.9468,44.4229,112823.0
2020-09-30 13:00:00,46.66,46.98,46.45,46.91,94085.0,44.4324,44.7371,44.2324,44.6705,94085.0
2020-09-30 14:00:00,46.92,47.06,46.17,46.41,181582.0,44.68,44.8133,43.9658,44.1943,181582.0
2020-09-30 15:00:00,46.37,46.61,45.87,46.29,836214.0,44.1563,44.3848,43.6801,44.0801,836214.0
2020-10-01 09:30:00,46.84,47.15,46.17,46.32,169283.0,44.6038,44.899,43.9658,44.1086,169283.0
2020-10-01 10:00:00,46.35,46.46,45.97,46.38,316056.0,44.1372,44.242,43.7754,44.1658,316056.0
2020-10-01 11:00:00,46.35,46.82,46.18,46.82,192255.0,44.1372,44.5848,43.9753,44.5848,192255.0
2020-10-01 12:00:00,46.81,47.28,46.8,46.98,200945.0,44.5752,45.0228,44.5657,44.7371,200945.0
2020-10-01 13:00:00,46.98,47.11,46.87,46.97,152772.0,44.7371,44.8609,44.6324,44.7276,152772.0
2020-10-01 14:00:00,46.97,47.03,46.62,46.89,206677.0,44.7276,44.7847,44.3943,44.6514,206677.0
2020-10-01 15:00:00,46.89,47.49,46.87,47.46,624154.0,44.6514,45.2228,44.6324,45.1942,624154.0
2020-10-02 09:30:00,46.52,47.34,46.47,46.82,104477.0,44.2991,45.0799,44.2515,44.5848,104477.0
2020-10-02 10:00:00,46.81,47.25,46.81,47.0,107700.0,44.5752,44.9942,44.5752,44.7562,107700.0
2020-10-02 11:00:00,46.98,47.31,46.69,46.76,144569.0,44.7371,45.0514,44.461,44.5276,144569.0
2020-10-02 12:00:00,46.72,47.72,46.71,47.61,87079.0,44.4895,45.4418,44.48,45.3371,87079.0
2020-10-02 13:00:00,47.66,47.72,47.01,47.12,86846.0,45.3847,45.4418,44.7657,44.8704,86846.0
2020-10-02 14:00:00,47.14,47.59,47.14,47.5,176224.0,44.8895,45.318,44.8895,45.2323,176224.0
2020-10-02 15:00:00,47.51,47.8,47.39,47.53,330705.0,45.2418,45.518,45.1276,45.2609,330705.0
2020-10-05 09:30:00,47.62,48.31,47.6,47.93,196333.0,45.3466,46.0036,45.3275,45.6418,196333.0
2020-10-05 10:00:00,47.93,48.01,46.65,46.93,210406.0,45.6418,45.718,44.4229,44.6895,210406.0
2020-10-05 11:00:00,46.91,47.26,46.53,47.18,181353.0,44.6705,45.0038,44.3086,44.9276,181353.0
2020-10-05 12:00:00,47.18,47.24,46.67,47.04,138078.0,44.9276,44.9847,44.4419,44.7943,138078.0
2020-10-05 13:00:00,47.05,47.24,46.93,47.05,117588.0,44.8038,44.9847,44.6895,44.8038,117588.0
2020-10-05 14:00:00,47.06,47.73,46.99,47.73,219374.0,44.8133,45.4513,44.7467,45.4513,219374.0
2020-10-05 15:00:00,47.72,47.87,47.63,47.71,561559.0,45.4418,45.5846,45.3561,45.4323,561559.0
2020-10-06 09:30:00,47.72,48.02,47.37,47.62,120766.0,45.4418,45.7275,45.1085,45.3466,120766.0
2020-10-06 10:00:00,47.62,47.9,47.17,47.29,195286.0,45.3466,45.6132,44.9181,45.0323,195286.0
2020-10-06 11:00:00,47.29,47.41,46.93,47.03,108116.0,45.0323,45.1466,44.6895,44.7847,108116.0
2020-10-06 12:00:00,47.03,47.47,47.01,47.43,74308.0,44.7847,45.2037,44.7657,45.1656,74308.0
2020-10-06 13:00:00,47.43,47.73,47.43,47.59,73174.0,45.1656,45.4513,45.1656,45.318,73174.0
2020-10-06 14:00:00,47.59,47.8,46.79,47.02,141041.0,45.318,45.518,44.5562,44.7752,141041.0
2020-10-06 15:00:00,47.01,47.09,46.39,46.61,483211.0,44.7657,44.8419,44.1753,44.3848,483211.0
2020-10-07 09:30:00,47.39,47.67,47.1,47.48,77249.0,45.1276,45.3942,44.8514,45.2133,77249.0
2020-10-07 10:00:00,47.46,47.97,47.37,47.62,111943.0,45.1942,45.6799,45.1085,45.3466,111943.0
2020-10-07 11:00:00,47.66,47.69,46.95,47.16,101901.0,45.3847,45.4132,44.7086,44.9085,101901.0
2020-10-07 12:00:00,47.16,47.37,47.02,47.34,59835.0,44.9085,45.1085,44.7752,45.0799,59835.0
2020-10-07 13:00:00,47.37,47.41,47.08,47.12,94720.0,45.1085,45.1466,44.8324,44.8704,94720.0
2020-10-07 14:00:00,47.15,47.22,46.85,47.06,130499.0,44.899,44.9657,44.6133,44.8133,130499.0
2020-10-07 15:00:00,47.08,47.27,46.9,47.11,441773.0,44.8324,45.0133,44.661,44.8609,441773.0
2020-10-08 09:30:00,48.17,48.64,47.99,48.61,209880.0,45.8703,46.3179,45.6989,46.2893,209880.0
2020-10-08 10:00:00,48.63,48.98,48.45,48.55,265442.0,46.3084,46.6417,46.137,46.2322,265442.0
2020-10-08 11:00:00,48.56,48.57,48.16,48.23,157223.0,46.2417,46.2512,45.8608,45.9275,157223.0
2020-10-08 12:00:00,48.25,48.5,48.24,48.47,72595.0,45.9465,46.1846,45.937,46.156,72595.0
2020-10-08 13:00:00,48.48,48.99,48.37,48.93,458514.0,46.1655,46.6512,46.0608,46.594,458514.0
2020-10-08 14:00:00,48.93,49.29,48.75,48.91,355044.0,46.594,46.9369,46.4226,46.575,355044.0
2020-10-08 15:00:00,48.92,49.01,48.76,48.98,437491.0,46.5845,46.6702,46.4322,46.6417,437491.0
2020-10-09 09:30:00,49.31,49.7,48.69,49.41,321131.0,46.9559,47.3273,46.3655,47.0511,321131.0
2020-10-09 10:00:00,49.39,49.39,48.67,49.01,200319.0,47.0321,47.0321,46.3465,46.6702,200319.0
2020-10-09 11:00:00,48.99,49.04,48.66,48.96,164616.0,46.6512,46.6988,46.3369,46.6226,164616.0
2020-10-09 12:00:00,48.96,49.0,48.69,48.98,88847.0,46.6226,46.6607,46.3655,46.6417,88847.0
2020-10-09 13:00:00,49.0,49.21,48.92,49.18,93686.0,46.6607,46.8607,46.5845,46.8321,93686.0
2020-10-09 14:00:00,49.17,49.39,49.12,49.18,165306.0,46.8226,47.0321,46.775,46.8321,165306.0
2020-10-09 15:00:00,49.18,49.44,48.93,48.98,273321.0,46.8321,47.0797,46.594,46.6417,273321.0
2020-10-12 09:30:00,49.33,49.5,48.58,48.82,94466.0,46.9749,47.1368,46.2607,46.4893,94466.0
2020-10-12 10:00:00,48.79,49.46,48.77,49.24,118197.0,46.4607,47.0987,46.4417,46.8892,118197.0
2020-10-12 11:00:00,49.27,49.38,48.95,49.03,82093.0,46.9178,47.0226,46.6131,46.6893,82093.0
2020-10-12 12:00:00,49.03,49.03,48.77,48.87,86100.0,46.6893,46.6893,46.4417,46.5369,86100.0
2020-10-12 13:00:00,48.87,49.02,48.79,48.95,93793.0,46.5369,46.6797,46.4607,46.6131,93793.0
2020-10-12 14:00:00,48.95,49.04,48.91,49.01,108241.0,46.6131,46.6988,46.575,46.6702,108241.0
2020-10-12 15:00:00,49.02,49.57,48.99,49.47,818307.0,46.6797,47.2035,46.6512,47.1083,818307.0
2020-10-13 09:30:00,48.74,48.74,47.8,47.95,292609.0,46.4131,46.4131,45.518,45.6608,292609.0
2020-10-13 10:00:00,47.94,48.94,47.91,48.56,362187.0,45.6513,46.6036,45.6227,46.2417,362187.0
2020-10-13 11:00:00,48.57,48.57,48.09,48.48,147813.0,46.2512,46.2512,45.7941,46.1655,147813.0
2020-10-13 12:00:00,48.48,48.84,48.33,48.82,67415.0,46.1655,46.5083,46.0227,46.4893,67415.0
2020-10-13 13:00:00,48.81,48.81,48.36,48.37,59601.0,46.4798,46.4798,46.0513,46.0608,59601.0
2020-10-13 14:00:00,48.33,48.52,48.21,48.49,134105.0,46.0227,46.2036,45.9084,46.175,134105.0
2020-10-13 15:00:00,48.48,48.66,48.36,48.37,346749.0,46.1655,46.3369,46.0513,46.0608,346749.0
2020-10-14 09:30:00,48.69,48.82,48.0,48.82,80885.0,46.3655,46.4893,45.7084,46.4893,80885.0
2020-10-14 10:00:00,48.78,48.86,48.2,48.35,195226.0,46.4512,46.5274,45.8989,46.0417,195226.0
2020-10-14 11:00:00,48.37,48.51,48.05,48.12,107019.0,46.0608,46.1941,45.756,45.8227,107019.0
2020-10-14 12:00:00,48.17,48.82,48.17,48.82,176458.0,45.8703,46.4893,45.8703,46.4893,176458.0
2020-10-14 13:00:00,48.8,48.92,48.62,48.68,108151.0,46.4702,46.5845,46.2988,46.356,108151.0
2020-10-14 14:00:00,48.67,48.78,48.4,48.61,98070.0,46.3465,46.4512,46.0893,46.2893,98070.0
2020-10-14 15:00:00,48.62,48.84,48.23,48.29,424217.0,46.2988,46.5083,45.9275,45.9846,424217.0
2020-10-15 09:30:00,47.59,48.24,47.51,48.09,114902.0,45.318,45.937,45.2418,45.7941,114902.0
2020-10-15 10:00:00,48.11,48.64,47.99,48.37,128889.0,45.8132,46.3179,45.6989,46.0608,128889.0
2020-10-15 11:00:00,48.34,48.66,48.25,48.55,83179.0,46.0322,46.3369,45.9465,46.2322,83179.0
2020-10-15 12:00:00,48.54,48.67,48.39,48.66,105684.0,46.2227,46.3465,46.0798,46.3369,105684.0
2020-10-15 13:00:00,48.66,48.83,48.62,48.68,91486.0,46.3369,46.4988,46.2988,46.356,91486.0
2020-10-15 14:00:00,48.7,48.92,48.67,48.92,89159.0,46.375,46.5845,46.3465,46.5845,89159.0
2020-10-15 15:00:00,48.92,49.07,48.85,48.9,304823.0,46.5845,46.7274,46.5179,46.5655,304823.0
2020-10-16 09:30:00,48.92,49.58,48.92,49.26,192332.0,46.5845,47.213,46.5845,46.9083,192332.0
2020-10-16 10:00:00,49.27,49.33,48.56,48.58,264485.0,46.9178,46.9749,46.2417,46.2607,264485.0
2020-10-16 11:00:00,48.57,48.66,48.07,48.29,177517.0,46.2512,46.3369,45.7751,45.9846,177517.0
2020-10-16 12:00:00,48.28,48.4,48.09,48.22,156967.0,45.9751,46.0893,45.7941,45.9179,156967.0
2020-10-16 13:00:00,48.21,48.48,48.21,48.41,102779.0,45.9084,46.1655,45.9084,46.0989,102779.0
2020-10-16 14:00:00,48.42,48.6,48.37,48.42,280668.0,46.1084,46.2798,46.0608,46.1084,280668.0
2020-10-16 15:00:00,48.42,48.44,47.62,47.76,611740.0,46.1084,46.1274,45.3466,45.4799,611740.0
2020-10-19 09:30:00,48.0,48.32,47.7,47.93,284361.0,45.7084,46.0132,45.4228,45.6418,284361.0
2020-10-19 10:00:00,47.9,48.08,47.6,48.03,271531.0,45.6132,45.7846,45.3275,45.737,271531.0
2020-10-19 11:00:00,48.04,48.07,47.45,47.68,260925.0,45.7465,45.7751,45.1847,45.4037,260925.0
2020-10-19 12:00:00,47.66,47.72,47.47,47.62,154392.0,45.3847,45.4418,45.2037,45.3466,154392.0
2020-10-19 13:00:00,47.62,47.68,47.13,47.13,140763.0,45.3466,45.4037,44.88,44.88,140763.0
2020-10-19 14:00:00,47.13,47.14,46.5,46.52,320246.0,44.88,44.8895,44.28,44.2991,320246.0
2020-10-19 15:00:00,46.52,46.65,45.98,46.38,801975.0,44.2991,44.4229,43.7849,44.1658,801975.0
2020-10-20 09:30:00,46.88,47.19,46.44,47.1,220181.0,44.6419,44.9371,44.2229,44.8514,220181.0
2020-10-20 10:00:00,47.09,47.22,46.76,47.01,307880.0,44.8419,44.9657,44.5276,44.7657,307880.0
2020-10-20 11:00:00,47.0,47.5,46.9,47.36,205615.0,44.7562,45.2323,44.661,45.099,205615.0
2020-10-20 12:00:00,47.36,47.56,47.07,47.41,456037.0,45.099,45.2894,44.8228,45.1466,456037.0
2020-10-20 13:00:00,47.4,47.57,47.33,47.39,183704.0,45.1371,45.299,45.0704,45.1276,183704.0
2020-10-20 14:00:00,47.39,47.49,47.03,47.03,167543.0,45.1276,45.2228,44.7847,44.7847,167543.0
2020-10-20 15:00:00,47.03,47.11,46.82,46.96,688792.0,44.7847,44.8609,44.5848,44.7181,688792.0
2020-10-21 09:30:00,46.88,46.95,46.3,46.33,176605.0,44.6419,44.7086,44.0896,44.1182,176605.0
2020-10-21 10:00:00,46.32,46.59,45.45,45.63,541694.0,44.1086,44.3658,43.2802,43.4516,541694.0
2020-10-21 11:00:00,45.6,45.64,45.11,45.28,275201.0,43.423,43.4611,42.9564,43.1183,275201.0
2020-10-21 12:00:00,45.29,45.43,44.83,44.89,199140.0,43.1278,43.2611,42.6898,42.7469,199140.0
2020-10-21 13:00:00,44.91,45.21,44.8,45.06,277262.0,42.766,43.0516,42.6612,42.9088,277262.0
2020-10-21 14:00:00,45.09,45.85,44.93,45.76,287912.0,42.9374,43.6611,42.785,43.5754,287912.0
2020-10-21 15:00:00,45.79,45.83,45.25,45.29,1081937.0,43.6039,43.642,43.0897,43.1278,1081937.0
2020-10-22 09:30:00,44.11,45.27,43.03,44.44,946702.0,42.0041,43.1088,40.9757,42.3184,946702.0
2020-10-22 10:00:00,44.45,44.57,42.75,43.2,679972.0,42.3279,42.4422,40.7091,41.1376,679972.0
2020-10-22 11:00:00,43.2,43.93,42.83,42.84,381388.0,41.1376,41.8327,40.7853,40.7948,381388.0
2020-10-22 12:00:00,42.88,42.88,42.07,42.83,827534.0,40.8329,40.8329,40.0615,40.7853,827534.0
2020-10-22 13:00:00,42.81,42.99,42.67,42.94,392249.0,40.7662,40.9376,40.6329,40.89,392249.0
2020-10-22 14:00:00,42.94,43.23,42.68,42.94,556253.0,40.89,41.1662,40.6424,40.89,556253.0
2020-10-22 15:00:00,42.94,43.05,42.61,42.65,1024165.0,40.89,40.9948,40.5758,40.6139,1024165.0
2020-10-23 09:30:00,43.42,44.1,43.19,43.51,497795.0,41.3471,41.9946,41.1281,41.4328,497795.0
2020-10-23 10:00:00,43.49,43.79,43.03,43.54,408183.0,41.4137,41.6994,40.9757,41.4614,408183.0
2020-10-23 11:00:00,43.56,43.56,43.2,43.22,201124.0,41.4804,41.4804,41.1376,41.1566,201124.0
2020-10-23 12:00:00,43.23,43.25,42.77,42.9,525084.0,41.1662,41.1852,40.7281,40.8519,525084.0
2020-10-23 13:00:00,42.91,43.84,42.9,43.79,749521.0,40.8614,41.747,40.8519,41.6994,749521.0
2020-10-23 14:00:00,43.8,43.86,43.66,43.74,436080.0,41.7089,41.7661,41.5756,41.6518,436080.0
2020-10-23 15:00:00,43.74,44.01,43.7,44.01,668751.0,41.6518,41.9089,41.6137,41.9089,668751.0
2020-10-26 09:30:00,44.06,44.25,43.3,43.57,389451.0,41.9565,42.1375,41.2328,41.4899,389451.0
2020-10-26 10:00:00,43.52,43.55,42.85,42.93,310678.0,41.4423,41.4709,40.8043,40.8805,310678.0
2020-10-26 11:00:00,42.94,43.07,42.58,42.98,251030.0,40.89,41.0138,40.5472,40.9281,251030.0
2020-10-26 12:00:00,42.99,43.0,42.33,42.49,193517.0,40.9376,40.9471,40.3091,40.4615,193517.0
2020-10-26 13:00:00,42.51,42.51,42.1,42.43,210231.0,40.4805,40.4805,40.0901,40.4044,210231.0
2020-10-26 14:00:00,42.43,42.64,42.13,42.16,259513.0,40.4044,40.6043,40.1187,40.1472,259513.0
2020-10-26 15:00:00,42.15,42.42,41.91,42.41,695279.0,40.1377,40.3948,39.9092,40.3853,695279.0
2020-10-27 09:30:00,42.34,42.81,42.06,42.09,101029.0,40.3187,40.7662,40.052,40.0806,101029.0
2020-10-27 10:00:00,42.09,42.33,41.78,41.8,211730.0,40.0806,40.3091,39.7854,39.8044,211730.0
2020-10-27 11:00:00,41.81,41.81,41.32,41.4,234510.0,39.814,39.814,39.3473,39.4235,234510.0
2020-10-27 12:00:00,41.41,41.49,41.24,41.33,232380.0,39.433,39.5092,39.2712,39.3569,232380.0
2020-10-27 13:00:00,41.33,41.6,40.93,41.56,928303.0,39.3569,39.614,38.976,39.5759,928303.0
2020-10-27 14:00:00,41.55,41.63,41.25,41.41,313034.0,39.5664,39.6425,39.2807,39.433,313034.0
2020-10-27 15:00:00,41.41,41.65,41.3,41.33,476694.0,39.433,39.6616,39.3283,39.3569,476694.0
2020-10-28 09:30:00,40.32,41.41,39.92,41.14,275936.0,38.3951,39.433,38.0142,39.1759,275936.0
2020-10-28 10:00:00,41.21,41.91,41.09,41.62,295659.0,39.2426,39.9092,39.1283,39.633,295659.0
2020-10-28 11:00:00,41.61,42.39,41.43,42.31,464178.0,39.6235,40.3663,39.4521,40.2901,464178.0
2020-10-28 12:00:00,42.31,42.45,42.1,42.33,385523.0,40.2901,40.4234,40.0901,40.3091,385523.0
2020-10-28 13:00:00,42.32,42.36,41.83,42.1,309115.0,40.2996,40.3377,39.833,40.0901,309115.0
2020-10-28 14:00:00,42.08,42.21,41.83,41.91,303391.0,40.0711,40.1949,39.833,39.9092,303391.0
2020-10-28 15:00:00,41.92,42.31,41.84,41.95,694689.0,39.9187,40.2901,39.8425,39.9473,694689.0
2020-10-29 09:30:00,42.16,42.54,41.96,42.44,187426.0,40.1472,40.5091,39.9568,40.4139,187426.0
2020-10-29 10:00:00,42.44,42.45,41.81,41.86,162693.0,40.4139,40.4234,39.814,39.8616,162693.0
2020-10-29 11:00:00,41.81,41.84,41.29,41.35,132863.0,39.814,39.8425,39.3188,39.3759,132863.0
2020-10-29 12:00:00,41.38,41.53,41.24,41.26,112936.0,39.4045,39.5473,39.2712,39.2902,112936.0
2020-10-29 13:00:00,41.25,41.39,40.96,41.39,144360.0,39.2807,39.414,39.0045,39.414,144360.0
2020-10-29 14:00:00,41.38,41.82,41.38,41.53,174147.0,39.4045,39.8235,39.4045,39.5473,174147.0
2020-10-29 15:00:00,41.54,41.71,41.4,41.4,418779.0,39.5568,39.7187,39.4235,39.4235,418779.0
2020-10-30 09:30:00,41.25,41.9,41.22,41.44,94279.0,39.2807,39.8997,39.2521,39.4616,94279.0
2020-10-30 10:00:00,41.44,41.77,40.5,40.54,215406.0,39.4616,39.7759,38.5665,38.6046,215406.0
2020-10-30 11:00:00,40.58,41.0,40.54,40.73,183311.0,38.6427,39.0426,38.6046,38.7855,183311.0
2020-10-30 12:00:00,40.71,41.3,40.69,41.13,137722.0,38.7665,39.3283,38.7474,39.1664,137722.0
2020-10-30 13:00:00,41.14,41.29,40.84,41.27,232499.0,39.1759,39.3188,38.8903,39.2997,232499.0
2020-10-30 14:00:00,41.26,41.56,40.92,41.11,339588.0,39.2902,39.5759,38.9664,39.1474,339588.0
2020-10-30 15:00:00,41.12,41.13,40.52,40.77,545756.0,39.1569,39.1664,38.5855,38.8236,545756.0
2020-11-02 09:30:00,41.65,42.44,41.26,41.72,158640.0,39.6616,40.4139,39.2902,39.7282,158640.0
2020-11-02 10:00:00,41.77,42.07,41.61,41.73,156557.0,39.7759,40.0615,39.6235,39.7378,156557.0
2020-11-02 11:00:00,41.74,41.95,41.45,41.67,132852.0,39.7473,39.9473,39.4711,39.6806,132852.0
2020-11-02 12:00:00,41.67,41.72,41.19,41.36,115899.0,39.6806,39.7282,39.2236,39.3854,115899.0
2020-11-02 13:00:00,41.33,41.55,41.13,41.42,192701.0,39.3569,39.5664,39.1664,39.4426,192701.0
2020-11-02 14:00:00,41.41,42.13,41.41,41.75,244963.0,39.433,40.1187,39.433,39.7568,244963.0
2020-11-02 15:00:00,41.77,42.17,41.72,42.14,613600.0,39.7759,40.1568,39.7282,40.1282,613600.0
2020-11-03 09:30:00,42.65,43.02,42.52,42.75,148258.0,40.6139,40.9662,40.4901,40.7091,148258.0
2020-11-03 10:00:00,42.75,42.8,42.16,42.46,143418.0,40.7091,40.7567,40.1472,40.4329,143418.0
2020-11-03 11:00:00,42.48,42.79,42.39,42.51,130661.0,40.452,40.7472,40.3663,40.4805,130661.0
2020-11-03 12:00:00,42.52,42.62,42.38,42.56,82603.0,40.4901,40.5853,40.3567,40.5281,82603.0
2020-11-03 13:00:00,42.55,42.62,42.3,42.37,180318.0,40.5186,40.5853,40.2806,40.3472,180318.0
2020-11-03 14:00:00,42.36,42.8,42.36,42.78,103525.0,40.3377,40.7567,40.3377,40.7376,103525.0
2020-11-03 15:00:00,42.76,43.44,42.65,43.15,658238.0,40.7186,41.3661,40.6139,41.09,658238.0
2020-11-04 09:30:00,44.19,47.14,44.08,47.04,899076.0,42.0803,44.8895,41.9756,44.7943,899076.0
2020-11-04 10:00:00,47.03,47.06,45.57,45.78,396313.0,44.7847,44.8133,43.3944,43.5944,396313.0
2020-11-04 11:00:00,45.76,46.11,45.33,45.89,251907.0,43.5754,43.9087,43.1659,43.6992,251907.0
2020-11-04 12:00:00,45.9,46.4,45.86,46.3,214181.0,43.7087,44.1848,43.6706,44.0896,214181.0
2020-11-04 13:00:00,46.31,46.86,46.1,46.75,255327.0,44.0991,44.6229,43.8991,44.5181,255327.0
2020-11-04 14:00:00,46.77,47.1,46.65,46.8,285381.0,44.5372,44.8514,44.4229,44.5657,285381.0
2020-11-04 15:00:00,46.81,46.82,46.31,46.31,621478.0,44.5752,44.5848,44.0991,44.0991,621478.0
2020-11-05 09:30:00,46.59,46.93,45.85,46.17,118822.0,44.3658,44.6895,43.6611,43.9658,118822.0
2020-11-05 10:00:00,46.13,47.16,46.05,46.8,226050.0,43.9277,44.9085,43.8515,44.5657,226050.0
2020-11-05 11:00:00,46.79,46.85,46.39,46.6,141710.0,44.5562,44.6133,44.1753,44.3753,141710.0
2020-11-05 12:00:00,46.6,46.62,45.7,45.7,236626.0,44.3753,44.3943,43.5182,43.5182,236626.0
2020-11-05 13:00:00,45.72,46.11,45.7,46.04,132479.0,43.5373,43.9087,43.5182,43.842,132479.0
2020-11-05 14:00:00,46.02,46.25,45.8,46.13,233001.0,43.823,44.042,43.6135,43.9277,233001.0
2020-11-05 15:00:00,46.11,46.26,45.97,46.02,499181.0,43.9087,44.0515,43.7754,43.823,499181.0
2020-11-06 09:30:00,45.94,45.94,44.62,44.94,157510.0,43.7468,43.7468,42.4898,42.7945,157510.0
2020-11-06 10:00:00,44.93,44.99,44.15,44.15,265065.0,42.785,42.8421,42.0422,42.0422,265065.0
2020-11-06 11:00:00,44.1,44.84,44.05,44.54,187735.0,41.9946,42.6993,41.947,42.4136,187735.0
2020-11-06 12:00:00,44.53,44.58,44.3,44.43,98611.0,42.4041,42.4517,42.1851,42.3089,98611.0
2020-11-06 13:00:00,44.43,44.69,44.34,44.59,118772.0,42.3089,42.5565,42.2232,42.4612,118772.0
2020-11-06 14:00:00,44.59,44.59,43.98,44.05,156812.0,42.4612,42.4612,41.8804,41.947,156812.0
2020-11-06 15:00:00,44.05,44.26,43.89,44.12,385443.0,41.947,42.147,41.7947,42.0137,385443.0
2020-11-09 09:30:00,44.17,44.92,42.63,42.66,527291.0,42.0613,42.7755,40.5948,40.6234,527291.0
2020-11-09 10:00:00,42.63,43.01,42.16,42.53,480444.0,40.5948,40.9567,40.1472,40.4996,480444.0
2020-11-09 11:00:00,42.55,42.84,42.35,42.64,416987.0,40.5186,40.7948,40.3282,40.6043,416987.0
2020-11-09 12:00:00,42.66,42.87,41.65,41.65,435467.0,40.6234,40.8233,39.6616,39.6616,435467.0
2020-11-09 13:00:00,41.64,42.3,41.58,41.98,388604.0,39.6521,40.2806,39.5949,39.9758,388604.0
2020-11-09 14:00:00,41.98,42.07,41.2,41.3,350332.0,39.9758,40.0615,39.2331,39.3283,350332.0
2020-11-09 15:00:00,41.31,41.75,40.55,40.67,844133.0,39.3378,39.7568,38.6141,38.7284,844133.0
2020-11-10 09:30:00,41.53,41.8,40.61,41.21,374744.0,39.5473,39.8044,38.6712,39.2426,374744.0
2020-11-10 10:00:00,41.18,41.48,40.6,41.16,451346.0,39.214,39.4997,38.6617,39.195,451346.0
2020-11-10 11:00:00,41.12,41.8,41.01,41.5,820671.0,39.1569,39.8044,39.0521,39.5188,820671.0
2020-11-10 12:00:00,41.48,42.04,41.46,41.96,369029.0,39.4997,40.033,39.4807,39.9568,369029.0
2020-11-10 13:00:00,41.99,42.21,41.71,42.21,195832.0,39.9854,40.1949,39.7187,40.1949,195832.0
2020-11-10 14:00:00,42.21,42.8,42.18,42.71,275072.0,40.1949,40.7567,40.1663,40.671,275072.0
2020-11-10 15:00:00,42.72,42.78,42.3,42.57,641687.0,40.6805,40.7376,40.2806,40.5377,641687.0
2020-11-11 09:30:00,42.75,42.89,42.22,42.34,150554.0,40.7091,40.8424,40.2044,40.3187,150554.0
2020-11-11 10:00:00,42.37,42.54,42.12,42.31,192713.0,40.3472,40.5091,40.1092,40.2901,192713.0
2020-11-11 11:00:00,42.26,42.71,42.11,42.71,136719.0,40.2425,40.671,40.0996,40.671,136719.0
2020-11-11 12:00:00,42.68,42.88,42.43,42.65,160645.0,40.6424,40.8329,40.4044,40.6139,160645.0
2020-11-11 13:00:00,42.66,42.73,42.48,42.54,127038.0,40.6234,40.69,40.452,40.5091,127038.0
2020-11-11 14:00:00,42.55,42.71,42.38,42.55,171037.0,40.5186,40.671,40.3567,40.5186,171037.0
2020-11-11 15:00:00,42.54,42.82,42.27,42.82,530768.0,40.5091,40.7757,40.252,40.7757,530768.0
2020-11-12 09:30:00,42.72,43.14,42.48,43.04,237667.0,40.6805,41.0805,40.452,40.9852,237667.0
2020-11-12 10:00:00,43.02,43.67,42.96,42.98,303437.0,40.9662,41.5852,40.9091,40.9281,303437.0
2020-11-12 11:00:00,42.98,43.38,42.78,43.31,177606.0,40.9281,41.309,40.7376,41.2423,177606.0
2020-11-12 12:00:00,43.33,43.41,42.26,42.37,206818.0,41.2614,41.3376,40.2425,40.3472,206818.0
2020-11-12 13:00:00,42.37,42.47,41.94,42.08,177169.0,40.3472,40.4424,39.9377,40.0711,177169.0
2020-11-12 14:00:00,42.05,42.22,41.49,41.5,188132.0,40.0425,40.2044,39.5092,39.5188,188132.0
2020-11-12 15:00:00,41.49,41.81,41.31,41.71,435260.0,39.5092,39.814,39.3378,39.7187,435260.0
2020-11-13 09:30:00,42.07,43.0,41.79,42.85,111589.0,40.0615,40.9471,39.7949,40.8043,111589.0
2020-11-13 10:00:00,42.85,42.94,42.44,42.49,137972.0,40.8043,40.89,40.4139,40.4615,137972.0
2020-11-13 11:00:00,42.51,42.69,42.33,42.58,74861.0,40.4805,40.6519,40.3091,40.5472,74861.0
2020-11-13 12:00:00,42.58,42.87,42.44,42.82,129030.0,40.5472,40.8233,40.4139,40.7757,129030.0
2020-11-13 13:00:00,42.86,42.88,42.64,42.83,229418.0,40.8138,40.8329,40.6043,40.7853,229418.0
2020-11-13 14:00:00,42.82,43.29,42.68,43.21,181515.0,40.7757,41.2233,40.6424,41.1471,181515.0
2020-11-13 15:00:00,43.22,43.33,42.87,42.93,428759.0,41.1566,41.2614,40.8233,40.8805,428759.0
2020-11-16 09:30:00,43.11,43.19,41.89,42.11,302135.0,41.0519,41.1281,39.8901,40.0996,302135.0
2020-11-16 10:00:00,42.14,42.75,42.05,42.66,288862.0,40.1282,40.7091,40.0425,40.6234,288862.0
2020-11-16 11:00:00,42.64,43.02,42.58,42.82,251548.0,40.6043,40.9662,40.5472,40.7757,251548.0
2020-11-16 12:00:00,42.82,43.13,42.78,42.87,163645.0,40.7757,41.0709,40.7376,40.8233,163645.0
2020-11-16 13:00:00,42.87,43.09,42.75,42.9,176737.0,40.8233,41.0328,40.7091,40.8519,176737.0
2020-11-16 14:00:00,42.91,42.99,42.74,42.88,159241.0,40.8614,40.9376,40.6996,40.8329,159241.0
2020-11-16 15:00:00,42.86,42.92,42.65,42.86,491475.0,40.8138,40.871,40.6139,40.8138,491475.0
2020-11-17 09:30:00,42.8,43.78,42.78,42.85,289051.0,40.7567,41.6899,40.7376,40.8043,289051.0
2020-11-17 10:00:00,42.83,43.13,42.36,42.53,216363.0,40.7853,41.0709,40.3377,40.4996,216363.0
2020-11-17 11:00:00,42.56,43.09,42.5,42.94,131525.0,40.5281,41.0328,40.471,40.89,131525.0
2020-11-17 12:00:00,42.93,43.16,42.74,43.11,147527.0,40.8805,41.0995,40.6996,41.0519,147527.0
2020-11-17 13:00:00,43.1,43.19,42.96,43.07,130929.0,41.0424,41.1281,40.9091,41.0138,130929.0
2020-11-17 14:00:00,43.06,43.37,43.06,43.27,231321.0,41.0043,41.2995,41.0043,41.2043,231321.0
2020-11-17 15:00:00,43.27,43.29,42.87,43.0,483134.0,41.2043,41.2233,40.8233,40.9471,483134.0
2020-11-18 09:30:00,43.02,43.99,42.83,43.95,231452.0,40.9662,41.8899,40.7853,41.8518,231452.0
2020-11-18 10:00:00,43.95,44.09,43.66,43.84,149285.0,41.8518,41.9851,41.5756,41.747,149285.0
2020-11-18 11:00:00,43.82,44.04,43.62,43.65,135938.0,41.728,41.9375,41.5375,41.5661,135938.0
2020-11-18 12:00:00,43.64,44.06,43.64,43.98,211167.0,41.5566,41.9565,41.5566,41.8804,211167.0
2020-11-18 13:00:00,43.98,44.13,43.89,44.04,202021.0,41.8804,42.0232,41.7947,41.9375,202021.0
2020-11-18 14:00:00,44.03,44.39,44.0,44.29,174028.0,41.928,42.2708,41.8994,42.1756,174028.0
2020-11-18 15:00:00,44.29,44.29,43.7,43.73,582993.0,42.1756,42.1756,41.6137,41.6423,582993.0
2020-11-19 09:30:00,44.21,44.75,44.07,44.56,231181.0,42.0994,42.6136,41.9661,42.4327,231181.0
2020-11-19 10:00:00,44.55,44.68,43.6,43.64,267851.0,42.4231,42.5469,41.5185,41.5566,267851.0
2020-11-19 11:00:00,43.63,43.68,43.24,43.4,348518.0,41.5471,41.5947,41.1757,41.328,348518.0
2020-11-19 12:00:00,43.4,43.69,43.02,43.34,488139.0,41.328,41.6042,40.9662,41.2709,488139.0
2020-11-19 13:00:00,43.34,43.64,43.17,43.28,214276.0,41.2709,41.5566,41.109,41.2138,214276.0
2020-11-19 14:00:00,43.24,43.65,43.24,43.41,202046.0,41.1757,41.5661,41.1757,41.3376,202046.0
2020-11-19 15:00:00,43.41,43.77,43.36,43.63,540277.0,41.3376,41.6804,41.29,41.5471,540277.0
2020-11-20 09:30:00,43.82,44.18,43.36,43.59,206745.0,41.728,42.0708,41.29,41.509,206745.0
2020-11-20 10:00:00,43.63,43.83,43.42,43.63,285804.0,41.5471,41.7375,41.3471,41.5471,285804.0
2020-11-20 11:00:00,43.62,43.84,43.57,43.68,205385.0,41.5375,41.747,41.4899,41.5947,205385.0
2020-11-20 12:00:00,43.69,43.84,43.54,43.82,139461.0,41.6042,41.747,41.4614,41.728,139461.0
2020-11-20 13:00:00,43.83,44.03,43.78,43.83,221263.0,41.7375,41.928,41.6899,41.7375,221263.0
2020-11-20 14:00:00,43.84,43.99,43.75,43.8,195871.0,41.747,41.8899,41.6613,41.7089,195871.0
2020-11-20 15:00:00,43.8,43.96,43.63,43.67,560505.0,41.7089,41.8613,41.5471,41.5852,560505.0
2020-11-23 09:30:00,43.99,44.35,43.72,44.07,149373.0,41.8899,42.2327,41.6328,41.9661,149373.0
2020-11-23 10:00:00,44.04,44.52,43.94,44.48,133918.0,41.9375,42.3946,41.8423,42.3565,133918.0
2020-11-23 11:00:00,44.5,44.66,44.43,44.58,152525.0,42.3755,42.5279,42.3089,42.4517,152525.0
2020-11-23 12:00:00,44.56,44.78,44.45,44.76,107970.0,42.4327,42.6422,42.3279,42.6231,107970.0
2020-11-23 13:00:00,44.75,44.98,44.72,44.95,99614.0,42.6136,42.8326,42.585,42.804,99614.0
2020-11-23 14:00:00,44.94,45.11,44.86,45.1,151605.0,42.7945,42.9564,42.7183,42.9469,151605.0
2020-11-23 15:00:00,45.11,45.37,45.02,45.19,379181.0,42.9564,43.204,42.8707,43.0326,379181.0
2020-11-24 09:30:00,45.52,45.68,44.16,44.86,258215.0,43.3468,43.4992,42.0518,42.7183,258215.0
2020-11-24 10:00:00,44.84,44.96,44.3,44.37,202503.0,42.6993,42.8136,42.1851,42.2517,202503.0
2020-11-24 11:00:00,44.37,44.55,44.12,44.35,201377.0,42.2517,42.4231,42.0137,42.2327,201377.0
2020-11-24 12:00:00,44.35,44.49,44.19,44.46,139867.0,42.2327,42.366,42.0803,42.3374,139867.0
2020-11-24 13:00:00,44.45,44.6,44.32,44.37,185669.0,42.3279,42.4708,42.2041,42.2517,185669.0
2020-11-24 14:00:00,44.36,44.36,43.94,44.01,239421.0,42.2422,42.2422,41.8423,41.9089,239421.0
2020-11-24 15:00:00,44.02,44.02,43.73,43.98,413945.0,41.9184,41.9184,41.6423,41.8804,413945.0
2020-11-25 09:30:00,44.29,44.47,43.83,44.13,142333.0,42.1756,42.347,41.7375,42.0232,142333.0
2020-11-25 10:00:00,44.11,44.6,44.01,44.4,278121.0,42.0041,42.4708,41.9089,42.2803,278121.0
2020-11-25 11:00:00,44.39,44.57,44.23,44.45,169436.0,42.2708,42.4422,42.1184,42.3279,169436.0
2020-11-25 12:00:00,44.45,44.81,44.4,44.79,139063.0,42.3279,42.6707,42.2803,42.6517,139063.0
2020-11-25 13:00:00,44.76,44.78,44.5,44.66,77028.0,42.6231,42.6422,42.3755,42.5279,77028.0
2020-11-25 14:00:00,44.67,44.77,44.46,44.76,119169.0,42.5374,42.6326,42.3374,42.6231,119169.0
2020-11-25 15:00:00,44.76,44.94,44.55,44.62,379863.0,42.6231,42.7945,42.4231,42.4898,379863.0
2020-11-27 09:30:00,44.33,45.03,44.3,44.46,163977.0,42.2136,42.8802,42.1851,42.3374,163977.0
2020-11-27 10:00:00,44.44,45.01,44.18,44.23,191168.0,42.3184,42.8612,42.0708,42.1184,191168.0
2020-11-27 11:00:00,44.27,44.5,44.11,44.36,82861.0,42.1565,42.3755,42.0041,42.2422,82861.0
2020-11-27 12:00:00,44.34,44.43,44.11,44.38,251444.0,42.2232,42.3089,42.0041,42.2613,251444.0
2020-11-30 09:30:00,44.32,44.62,43.61,43.64,151151.0,42.2041,42.4898,41.528,41.5566,151151.0
2020-11-30 10:00:00,43.66,43.68,42.78,43.5,288697.0,41.5756,41.5947,40.7376,41.4233,288697.0
2020-11-30 11:00:00,43.54,43.57,43.22,43.34,148697.0,41.4614,41.4899,41.1566,41.2709,148697.0
2020-11-30 12:00:00,43.34,43.58,43.28,43.5,299799.0,41.2709,41.4995,41.2138,41.4233,299799.0
2020-11-30 13:00:00,43.49,43.55,43.36,43.41,163704.0,41.4137,41.4709,41.29,41.3376,163704.0
2020-11-30 14:00:00,43.43,43.97,43.35,43.95,206300.0,41.3566,41.8708,41.2804,41.8518,206300.0
2020-11-30 15:00:00,43.95,44.11,43.57,43.63,747271.0,41.8518,42.0041,41.4899,41.5471,747271.0
2020-12-01 09:30:00,43.87,43.98,43.22,43.27,273621.0,41.7756,41.8804,41.1566,41.2043,273621.0
2020-12-01 10:00:00,43.23,43.32,42.29,42.68,727921.0,41.1662,41.2519,40.271,40.6424,727921.0
2020-12-01 11:00:00,42.7,42.92,42.51,42.6,515882.0,40.6615,40.871,40.4805,40.5662,515882.0
2020-12-01 12:00:00,42.57,42.91,42.5,42.57,572534.0,40.5377,40.8614,40.471,40.5377,572534.0
2020-12-01 13:00:00,42.57,42.89,42.48,42.84,238606.0,40.5377,40.8424,40.452,40.7948,238606.0
2020-12-01 14:00:00,42.85,42.96,42.72,42.78,346693.0,40.8043,40.9091,40.6805,40.7376,346693.0
2020-12-01 15:00:00,42.77,42.89,42.55,42.67,688847.0,40.7281,40.8424,40.5186,40.6329,688847.0
2020-12-02 09:30:00,42.47,42.6,41.59,41.89,297456.0,40.4424,40.5662,39.6045,39.8901,297456.0
2020-12-02 10:00:00,41.87,41.95,41.25,41.25,469906.0,39.8711,39.9473,39.2807,39.2807,469906.0
2020-12-02 11:00:00,41.25,41.67,41.24,41.26,715779.0,39.2807,39.6806,39.2712,39.2902,715779.0
2020-12-02 12:00:00,41.25,41.61,41.23,41.38,635227.0,39.2807,39.6235,39.2616,39.4045,635227.0
2020-12-02 13:00:00,41.38,41.7,41.37,41.68,225162.0,39.4045,39.7092,39.395,39.6902,225162.0
2020-12-02 14:00:00,41.68,41.72,41.45,41.55,213975.0,39.6902,39.7282,39.4711,39.5664,213975.0
2020-12-02 15:00:00,41.55,41.65,41.42,41.55,727373.0,39.5664,39.6616,39.4426,39.5664,727373.0
2020-12-03 09:30:00,41.39,42.15,41.39,41.86,158508.0,39.414,40.1377,39.414,39.8616,158508.0
2020-12-03 10:00:00,41.86,42.6,41.72,42.56,261508.0,39.8616,40.5662,39.7282,40.5281,261508.0
2020-12-03 11:00:00,42.55,42.76,42.47,42.76,141200.0,40.5186,40.7186,40.4424,40.7186,141200.0
2020-12-03 12:00:00,42.77,42.91,42.56,42.7,344023.0,40.7281,40.8614,40.5281,40.6615,344023.0
2020-12-03 13:00:00,42.7,42.75,42.52,42.68,282151.0,40.6615,40.7091,40.4901,40.6424,282151.0
2020-12-03 14:00:00,42.68,43.09,42.61,43.0,304981.0,40.6424,41.0328,40.5758,40.9471,304981.0
2020-12-03 15:00:00,42.99,43.28,42.9,43.16,572458.0,40.9376,41.2138,40.8519,41.0995,572458.0
2020-12-04 09:30:00,43.13,43.2,42.06,42.09,200799.0,41.0709,41.1376,40.052,40.0806,200799.0
2020-12-04 10:00:00,42.05,42.94,41.95,42.48,400981.0,40.0425,40.89,39.9473,40.452,400981.0
2020-12-04 11:00:00,42.49,42.77,42.3,42.3,235401.0,40.4615,40.7281,40.2806,40.2806,235401.0
2020-12-04 12:00:00,42.3,42.74,42.28,42.55,212476.0,40.2806,40.6996,40.2615,40.5186,212476.0
2020-12-04 13:00:00,42.54,43.0,42.44,42.68,357079.0,40.5091,40.9471,40.4139,40.6424,357079.0
2020-12-04 14:00:00,42.7,42.73,42.34,42.36,360016.0,40.6615,40.69,40.3187,40.3377,360016.0
2020-12-04 15:00:00,42.37,42.43,42.0,42.06,768165.0,40.3472,40.4044,39.9949,40.052,768165.0
2020-12-07 09:30:00,42.18,42.59,41.76,42.28,218175.0,40.1663,40.5567,39.7663,40.2615,218175.0
2020-12-07 10:00:00,42.28,43.07,42.13,42.94,315650.0,40.2615,41.0138,40.1187,40.89,315650.0
2020-12-07 11:00:00,42.94,43.02,42.69,42.92,159882.0,40.89,40.9662,40.6519,40.871,159882.0
2020-12-07 12:00:00,42.91,43.19,42.86,42.91,227974.0,40.8614,41.1281,40.8138,40.8614,227974.0
2020-12-07 13:00:00,42.91,43.03,42.82,42.95,104134.0,40.8614,40.9757,40.7757,40.8995,104134.0
2020-12-07 14:00:00,42.96,43.17,42.82,43.16,145349.0,40.9091,41.109,40.7757,41.0995,145349.0
2020-12-07 15:00:00,43.16,43.68,43.16,43.62,722197.0,41.0995,41.5947,41.0995,41.5375,722197.0
2020-12-08 09:30:00,42.8,42.82,42.07,42.38,248417.0,40.7567,40.7757,40.0615,40.3567,248417.0
2020-12-08 10:00:00,42.41,42.48,41.72,42.01,364910.0,40.3853,40.452,39.7282,40.0044,364910.0
2020-12-08 11:00:00,42.0,42.31,41.83,42.26,201895.0,39.9949,40.2901,39.833,40.2425,201895.0
2020-12-08 12:00:00,42.26,42.29,41.94,42.07,148170.0,40.2425,40.271,39.9377,40.0615,148170.0
2020-12-08 13:00:00,42.06,42.14,41.75,41.8,121231.0,40.052,40.1282,39.7568,39.8044,121231.0
2020-12-08 14:00:00,41.8,41.88,41.51,41.55,296642.0,39.8044,39.8806,39.5283,39.5664,296642.0
2020-12-08 15:00:00,41.55,42.05,41.54,42.03,549854.0,39.5664,40.0425,39.5568,40.0235,549854.0
2020-12-09 09:30:00,42.51,42.62,42.26,42.26,148068.0,40.4805,40.5853,40.2425,40.2425,148068.0
2020-12-09 10:00:00,42.3,42.32,41.9,42.11,286320.0,40.2806,40.2996,39.8997,40.0996,286320.0
2020-12-09 11:00:00,42.11,42.23,41.99,42.09,135211.0,40.0996,40.2139,39.9854,40.0806,135211.0
2020-12-09 12:00:00,42.1,42.12,41.59,41.71,217851.0,40.0901,40.1092,39.6045,39.7187,217851.0
2020-12-09 13:00:00,41.69,41.7,41.45,41.5,267399.0,39.6997,39.7092,39.4711,39.5188,267399.0
2020-12-09 14:00:00,41.51,41.83,41.48,41.76,292911.0,39.5283,39.833,39.4997,39.7663,292911.0
2020-12-09 15:00:00,41.75,42.1,41.67,42.08,697966.0,39.7568,40.0901,39.6806,40.0711,697966.0
2020-12-10 09:30:00,41.71,42.15,41.54,41.71,133910.0,39.7187,40.1377,39.5568,39.7187,133910.0
2020-12-10 10:00:00,41.77,42.01,41.52,41.58,232501.0,39.7759,40.0044,39.5378,39.5949,232501.0
2020-12-10 11:00:00,41.59,41.74,41.51,41.61,208687.0,39.6045,39.7473,39.5283,39.6235,208687.0
2020-12-10 12:00:00,41.6,42.12,41.59,42.09,139806.0,39.614,40.1092,39.6045,40.0806,139806.0
2020-12-10 13:00:00,42.1,42.28,42.08,42.25,215992.0,40.0901,40.2615,40.0711,40.2329,215992.0
2020-12-10 14:00:00,42.25,42.25,42.04,42.14,216518.0,40.2329,40.2329,40.033,40.1282,216518.0
2020-12-10 15:00:00,42.15,42.3,42.14,42.16,474434.0,40.1377,40.2806,40.1282,40.1472,474434.0
2020-12-11 09:30:00,42.11,42.62,42.03,42.33,183982.0,40.0996,40.5853,40.0235,40.3091,183982.0
2020-12-11 10:00:00,42.33,42.53,42.04,42.08,317696.0,40.3091,40.4996,40.033,40.0711,317696.0
2020-12-11 11:00:00,42.07,42.23,41.96,42.03,191084.0,40.0615,40.2139,39.9568,40.0235,191084.0
2020-12-11 12:00:00,42.03,42.08,41.96,42.01,154386.0,40.0235,40.0711,39.9568,40.0044,154386.0
2020-12-11 13:00:00,42.0,42.36,41.98,42.33,137154.0,39.9949,40.3377,39.9758,40.3091,137154.0
2020-12-11 14:00:00,42.34,42.41,42.25,42.32,188234.0,40.3187,40.3853,40.2329,40.2996,188234.0
2020-12-11 15:00:00,42.32,42.55,42.21,42.36,611882.0,40.2996,40.5186,40.1949,40.3377,611882.0
2020-12-14 09:30:00,42.67,43.09,42.64,42.99,176634.0,40.6329,41.0328,40.6043,40.9376,176634.0
2020-12-14 10:00:00,43.0,43.25,42.7,42.7,230059.0,40.9471,41.1852,40.6615,40.6615,230059.0
2020-12-14 11:00:00,42.73,42.76,42.52,42.53,107960.0,40.69,40.7186,40.4901,40.4996,107960.0
2020-12-14 12:00:00,42.54,42.7,42.51,42.61,134870.0,40.5091,40.6615,40.4805,40.5758,134870.0
2020-12-14 13:00:00,42.61,42.64,42.5,42.55,139419.0,40.5758,40.6043,40.471,40.5186,139419.0
2020-12-14 14:00:00,42.57,42.63,42.48,42.58,240387.0,40.5377,40.5948,40.452,40.5472,240387.0
2020-12-14 15:00:00,42.59,42.6,42.1,42.11,736998.0,40.5567,40.5662,40.0901,40.0996,736998.0
2020-12-15 09:30:00,42.23,42.62,42.13,42.53,143222.0,40.3466,40.7192,40.2511,40.6332,143222.0
2020-12-15 10:00:00,42.55,42.89,42.35,42.35,193970.0,40.6523,40.9772,40.4613,40.4613,193970.0
2020-12-15 11:00:00,42.33,42.57,42.17,42.56,162078.0,40.4422,40.6715,40.2893,40.6619,162078.0
2020-12-15 12:00:00,42.57,42.63,42.32,42.4,171591.0,40.6715,40.7288,40.4326,40.509,171591.0
2020-12-15 13:00:00,42.41,42.45,42.05,42.08,231237.0,40.5186,40.5568,40.1746,40.2033,231237.0
2020-12-15 14:00:00,42.06,42.38,42.06,42.37,212251.0,40.1842,40.4899,40.1842,40.4804,212251.0
2020-12-15 15:00:00,42.37,42.48,42.26,42.43,549635.0,40.4804,40.5855,40.3753,40.5377,549635.0
2020-12-16 09:30:00,42.75,42.85,42.29,42.85,150102.0,40.8434,40.939,40.4039,40.939,150102.0
2020-12-16 10:00:00,42.8,42.8,42.26,42.54,167662.0,40.8912,40.8912,40.3753,40.6428,167662.0
2020-12-16 11:00:00,42.55,42.62,42.26,42.45,158296.0,40.6523,40.7192,40.3753,40.5568,158296.0
2020-12-16 12:00:00,42.45,42.55,42.25,42.3,306083.0,40.5568,40.6523,40.3657,40.4135,306083.0
2020-12-16 13:00:00,42.3,42.36,42.25,42.31,201548.0,40.4135,40.4708,40.3657,40.4231,201548.0
2020-12-16 14:00:00,42.34,42.36,42.0,42.32,273736.0,40.4517,40.4708,40.1269,40.4326,273736.0
2020-12-16 15:00:00,42.31,42.65,42.28,42.51,470872.0,40.4231,40.7479,40.3944,40.6141,470872.0
2020-12-17 09:30:00,42.98,44.33,42.98,44.33,515014.0,41.0632,42.353,41.0632,42.353,515014.0
2020-12-17 10:00:00,44.33,45.09,44.28,44.84,988517.0,42.353,43.0791,42.3052,42.8402,988517.0
2020-12-17 11:00:00,44.83,44.91,44.01,44.15,416740.0,42.8307,42.9071,42.0472,42.181,416740.0
2020-12-17 12:00:00,44.14,44.61,43.94,44.51,344812.0,42.1714,42.6205,41.9804,42.5249,344812.0
2020-12-17 13:00:00,44.51,44.73,44.48,44.52,272732.0,42.5249,42.7351,42.4963,42.5345,272732.0
2020-12-17 14:00:00,44.51,45.06,44.47,44.84,315330.0,42.5249,43.0504,42.4867,42.8402,315330.0
2020-12-17 15:00:00,44.85,44.9,44.7,44.79,657529.0,42.8498,42.8975,42.7065,42.7924,657529.0
2020-12-18 09:30:00,45.17,45.64,45.01,45.47,488562.0,43.1555,43.6045,43.0026,43.4421,488562.0
2020-12-18 10:00:00,45.45,45.75,45.23,45.34,238965.0,43.423,43.7096,43.2128,43.3179,238965.0
2020-12-18 11:00:00,45.33,45.65,45.32,45.65,249691.0,43.3084,43.6141,43.2988,43.6141,249691.0
2020-12-18 12:00:00,45.65,45.76,45.32,45.41,220419.0,43.6141,43.7192,43.2988,43.3848,220419.0
2020-12-18 13:00:00,45.42,45.53,45.12,45.16,166347.0,43.3944,43.4994,43.1077,43.1459,166347.0
2020-12-18 14:00:00,45.15,45.15,44.98,45.07,216534.0,43.1364,43.1364,42.974,43.06,216534.0
2020-12-18 15:00:00,45.07,45.31,44.87,45.12,878401.0,43.06,43.2893,42.8689,43.1077,878401.0
2020-12-21 09:30:00,44.18,44.71,43.79,44.57,193925.0,42.2097,42.716,41.837,42.5823,193925.0
2020-12-21 10:00:00,44.6,44.62,43.64,44.43,248950.0,42.6109,42.63,41.6937,42.4485,248950.0
2020-12-21 11:00:00,44.43,44.78,44.41,44.74,187903.0,42.4485,42.7829,42.4294,42.7447,187903.0
2020-12-21 12:00:00,44.75,45.02,44.7,44.8,131457.0,42.7542,43.0122,42.7065,42.802,131457.0
2020-12-21 13:00:00,44.81,45.04,44.75,45.03,179419.0,42.8116,43.0313,42.7542,43.0217,179419.0
2020-12-21 14:00:00,45.04,45.23,44.95,45.09,142556.0,43.0313,43.2128,42.9453,43.0791,142556.0
2020-12-21 15:00:00,45.12,45.12,44.54,44.76,436371.0,43.1077,43.1077,42.5536,42.7638,436371.0
2020-12-22 09:30:00,44.93,45.28,44.61,44.64,127115.0,42.9262,43.2606,42.6205,42.6491,127115.0
2020-12-22 10:00:00,44.66,45.57,44.54,45.42,196261.0,42.6682,43.5377,42.5536,43.3944,196261.0
2020-12-22 11:00:00,45.44,45.63,45.0,45.16,106390.0,43.4135,43.595,42.9931,43.1459,106390.0
2020-12-22 12:00:00,45.17,45.31,45.1,45.25,64361.0,43.1555,43.2893,43.0886,43.2319,64361.0
2020-12-22 13:00:00,45.27,45.45,45.19,45.38,109860.0,43.251,43.423,43.1746,43.3561,109860.0
2020-12-22 14:00:00,45.39,45.47,45.24,45.33,77960.0,43.3657,43.4421,43.2224,43.3084,77960.0
2020-12-22 15:00:00,45.34,45.42,45.16,45.41,287101.0,43.3179,43.3944,43.1459,43.3848,287101.0
2020-12-23 09:30:00,45.49,45.57,44.76,45.02,46177.0,43.4612,43.5377,42.7638,43.0122,46177.0
2020-12-23 10:00:00,44.99,44.99,44.2,44.55,244051.0,42.9835,42.9835,42.2288,42.5632,244051.0
2020-12-23 11:00:00,44.53,44.63,44.22,44.25,117538.0,42.544,42.6396,42.2479,42.2765,117538.0
2020-12-23 12:00:00,44.25,44.51,44.12,44.48,160965.0,42.2765,42.5249,42.1523,42.4963,160965.0
2020-12-23 13:00:00,44.48,44.61,44.38,44.58,68310.0,42.4963,42.6205,42.4007,42.5918,68310.0
2020-12-23 14:00:00,44.58,44.63,44.42,44.55,88858.0,42.5918,42.6396,42.439,42.5632,88858.0
2020-12-23 15:00:00,44.53,44.59,44.24,44.3,319731.0,42.544,42.6014,42.267,42.3243,319731.0
2020-12-24 09:30:00,44.33,44.65,43.89,44.57,80323.0,42.353,42.6587,41.9326,42.5823,80323.0
2020-12-24 10:00:00,44.58,45.05,44.55,44.91,108404.0,42.5918,43.0409,42.5632,42.9071,108404.0
2020-12-24 11:00:00,44.89,45.09,44.87,45.03,115030.0,42.888,43.0791,42.8689,43.0217,115030.0
2020-12-24 12:00:00,45.0,45.27,44.83,45.21,179683.0,42.9931,43.251,42.8307,43.1937,179683.0
2020-12-28 09:30:00,45.42,45.57,44.72,44.91,82448.0,43.3944,43.5377,42.7256,42.9071,82448.0
2020-12-28 10:00:00,44.96,45.05,44.72,44.85,167419.0,42.9549,43.0409,42.7256,42.8498,167419.0
2020-12-28 11:00:00,44.81,44.83,44.43,44.46,75927.0,42.8116,42.8307,42.4485,42.4772,75927.0
2020-12-28 12:00:00,44.44,44.51,44.28,44.45,62388.0,42.4581,42.5249,42.3052,42.4676,62388.0
2020-12-28 13:00:00,44.43,44.56,44.37,44.47,75390.0,42.4485,42.5727,42.3912,42.4867,75390.0
2020-12-28 14:00:00,44.48,44.65,44.38,44.57,72959.0,42.4963,42.6587,42.4007,42.5823,72959.0
2020-12-28 15:00:00,44.57,44.63,44.43,44.47,317243.0,42.5823,42.6396,42.4485,42.4867,317243.0
2020-12-29 09:30:00,44.68,44.89,44.01,44.09,63740.0,42.6874,42.888,42.0472,42.1237,63740.0
2020-12-29 10:00:00,44.11,44.5,43.9,44.46,117493.0,42.1428,42.5154,41.9421,42.4772,117493.0
2020-12-29 11:00:00,44.47,44.5,44.13,44.2,67348.0,42.4867,42.5154,42.1619,42.2288,67348.0
2020-12-29 12:00:00,44.21,44.25,43.78,43.94,122251.0,42.2383,42.2765,41.8275,41.9804,122251.0
2020-12-29 13:00:00,43.93,44.15,43.93,44.12,46482.0,41.9708,42.181,41.9708,42.1523,46482.0
2020-12-29 14:00:00,44.11,44.11,43.9,43.9,56542.0,42.1428,42.1428,41.9421,41.9421,56542.0
2020-12-29 15:00:00,43.91,44.26,43.88,44.15,251176.0,41.9517,42.2861,41.923,42.181,251176.0
2020-12-30 09:30:00,44.2,44.83,44.19,44.64,88061.0,42.2288,42.8307,42.2192,42.6491,88061.0
2020-12-30 10:00:00,44.62,44.81,44.33,44.81,109565.0,42.63,42.8116,42.353,42.8116,109565.0
2020-12-30 11:00:00,44.8,44.8,44.25,44.29,54534.0,42.802,42.802,42.2765,42.3147,54534.0
2020-12-30 12:00:00,44.3,44.46,44.23,44.3,71267.0,42.3243,42.4772,42.2574,42.3243,71267.0
2020-12-30 13:00:00,44.3,44.36,44.08,44.1,103811.0,42.3243,42.3816,42.1141,42.1332,103811.0
2020-12-30 14:00:00,44.08,44.28,43.99,44.02,74139.0,42.1141,42.3052,42.0281,42.0568,74139.0
2020-12-30 15:00:00,44.0,44.26,43.97,44.1,236754.0,42.0377,42.2861,42.009,42.1332,236754.0
2020-12-31 09:30:00,44.23,44.23,43.15,43.23,91218.0,42.2574,42.2574,41.2256,41.302,91218.0
2020-12-31 10:00:00,43.23,43.76,43.2,43.5,187556.0,41.302,41.8084,41.2734,41.56,187556.0
2020-12-31 11:00:00,43.53,43.57,43.31,43.42,131931.0,41.5886,41.6269,41.3785,41.4835,131931.0
2020-12-31 12:00:00,43.39,43.4,43.21,43.29,90022.0,41.4549,41.4644,41.2829,41.3593,90022.0
2020-12-31 13:00:00,43.3,43.36,43.12,43.2,93612.0,41.3689,41.4262,41.1969,41.2734,93612.0
2020-12-31 14:00:00,43.2,43.4,43.2,43.25,148705.0,41.2734,41.4644,41.2734,41.3211,148705.0
2020-12-31 15:00:00,43.26,43.33,43.01,43.12,404186.0,41.3307,41.3976,41.0918,41.1969,404186.0
2021-01-04 09:30:00,43.29,43.43,42.32,42.37,216688.0,41.3593,41.4931,40.4326,40.4804,216688.0
2021-01-04 10:00:00,42.38,42.46,41.52,41.58,501809.0,40.4899,40.5664,39.6683,39.7256,501809.0
2021-01-04 11:00:00,41.59,41.82,41.42,41.54,292973.0,39.7352,39.9549,39.5727,39.6874,292973.0
2021-01-04 12:00:00,41.55,41.8,41.33,41.73,250844.0,39.6969,39.9358,39.4868,39.8689,250844.0
2021-01-04 13:00:00,41.73,42.28,41.61,42.27,200164.0,39.8689,40.3944,39.7543,40.3848,200164.0
2021-01-04 14:00:00,42.26,42.44,42.19,42.42,351953.0,40.3753,40.5473,40.3084,40.5281,351953.0
2021-01-04 15:00:00,42.45,42.5,42.17,42.22,634576.0,40.5568,40.6046,40.2893,40.3371,634576.0
2021-01-05 09:30:00,40.76,41.61,40.36,41.09,439258.0,38.9422,39.7543,38.56,39.2575,439258.0
2021-01-05 10:00:00,41.1,41.64,41.1,41.25,441081.0,39.267,39.7829,39.267,39.4103,441081.0
2021-01-05 11:00:00,41.25,41.7,41.23,41.49,451431.0,39.4103,39.8403,39.3912,39.6396,451431.0
2021-01-05 12:00:00,41.48,41.68,41.22,41.25,349796.0,39.6301,39.8212,39.3817,39.4103,349796.0
2021-01-05 13:00:00,41.25,41.32,40.96,41.05,257323.0,39.4103,39.4772,39.1333,39.2192,257323.0
2021-01-05 14:00:00,41.04,41.36,41.0,41.0,292422.0,39.2097,39.5154,39.1715,39.1715,292422.0
2021-01-05 15:00:00,41.0,41.2,40.93,41.07,611511.0,39.1715,39.3626,39.1046,39.2384,611511.0
2021-01-06 09:30:00,40.3,40.91,39.92,40.81,438205.0,38.5027,39.0855,38.1396,38.99,438205.0
2021-01-06 10:00:00,40.87,41.18,40.64,40.78,272941.0,39.0473,39.3434,38.8275,38.9613,272941.0
2021-01-06 11:00:00,40.8,40.84,40.4,40.55,310525.0,38.9804,39.0186,38.5982,38.7415,310525.0
2021-01-06 12:00:00,40.57,40.75,40.41,40.67,253803.0,38.7607,38.9326,38.6078,38.8562,253803.0
2021-01-06 13:00:00,40.68,40.88,40.57,40.75,268237.0,38.8657,39.0568,38.7607,38.9326,268237.0
2021-01-06 14:00:00,40.77,40.85,40.48,40.75,210704.0,38.9517,39.0282,38.6747,38.9326,210704.0
2021-01-06 15:00:00,40.75,40.87,40.54,40.87,748016.0,38.9326,39.0473,38.732,39.0473,748016.0
2021-01-07 09:30:00,40.95,41.52,40.56,41.48,288249.0,39.1237,39.6683,38.7511,39.6301,288249.0
2021-01-07 10:00:00,41.51,41.73,40.97,41.7,315204.0,39.6587,39.8689,39.1428,39.8403,315204.0
2021-01-07 11:00:00,41.72,42.17,41.72,41.95,356021.0,39.8594,40.2893,39.8594,40.0791,356021.0
2021-01-07 12:00:00,41.95,42.35,41.91,42.26,287115.0,40.0791,40.4613,40.0409,40.3753,287115.0
2021-01-07 13:00:00,42.27,42.53,42.17,42.5,208308.0,40.3848,40.6332,40.2893,40.6046,208308.0
2021-01-07 14:00:00,42.5,42.55,42.27,42.36,234040.0,40.6046,40.6523,40.3848,40.4708,234040.0
2021-01-07 15:00:00,42.37,42.7,42.29,42.5,700698.0,40.4804,40.7957,40.4039,40.6046,700698.0
2021-01-08 09:30:00,42.74,43.09,42.21,42.4,217323.0,40.8339,41.1683,40.3275,40.509,217323.0
2021-01-08 10:00:00,42.42,42.94,42.29,42.68,172094.0,40.5281,41.025,40.4039,40.7766,172094.0
2021-01-08 11:00:00,42.68,42.68,41.69,41.96,180729.0,40.7766,40.7766,39.8307,40.0887,180729.0
2021-01-08 12:00:00,41.97,42.25,41.79,41.79,83581.0,40.0982,40.3657,39.9262,39.9262,83581.0
2021-01-08 13:00:00,41.79,41.87,41.3,41.33,181402.0,39.9262,40.0027,39.4581,39.4868,181402.0
2021-01-08 14:00:00,41.35,41.63,41.3,41.57,135663.0,39.5059,39.7734,39.4581,39.7161,135663.0
2021-01-08 15:00:00,41.57,41.75,41.47,41.52,284464.0,39.7161,39.888,39.6205,39.6683,284464.0
2021-01-11 09:30:00,41.53,42.24,41.15,42.07,178268.0,39.6778,40.3562,39.3148,40.1938,178268.0
2021-01-11 10:00:00,42.02,42.6,41.94,42.39,183493.0,40.146,40.7001,40.0696,40.4995,183493.0
2021-01-11 11:00:00,42.42,42.71,42.35,42.64,125931.0,40.5281,40.8052,40.4613,40.7383,125931.0
2021-01-11 12:00:00,42.64,42.92,42.62,42.78,113727.0,40.7383,41.0058,40.7192,40.8721,113727.0
2021-01-11 13:00:00,42.77,42.81,42.37,42.41,112291.0,40.8625,40.9008,40.4804,40.5186,112291.0
2021-01-11 14:00:00,42.41,42.44,42.22,42.33,168574.0,40.5186,40.5473,40.3371,40.4422,168574.0
2021-01-11 15:00:00,42.34,42.34,42.03,42.08,366010.0,40.4517,40.4517,40.1555,40.2033,366010.0
2021-01-12 09:30:00,42.2,42.46,41.66,41.89,119820.0,40.318,40.5664,39.802,40.0218,119820.0
2021-01-12 10:00:00,41.87,42.23,41.73,42.04,138548.0,40.0027,40.3466,39.8689,40.1651,138548.0
2021-01-12 11:00:00,42.03,42.28,41.94,42.23,99215.0,40.1555,40.3944,40.0696,40.3466,99215.0
2021-01-12 12:00:00,42.24,42.33,42.03,42.29,93904.0,40.3562,40.4422,40.1555,40.4039,93904.0
2021-01-12 13:00:00,42.29,42.58,42.1,42.58,160194.0,40.4039,40.681,40.2224,40.681,160194.0
2021-01-12 14:00:00,42.58,42.64,42.4,42.49,133177.0,40.681,40.7383,40.509,40.595,133177.0
2021-01-12 15:00:00,42.5,42.7,42.42,42.65,385069.0,40.6046,40.7957,40.5281,40.7479,385069.0
2021-01-13 09:30:00,43.11,43.88,42.81,43.21,326414.0,41.1874,41.923,40.9008,41.2829,326414.0
2021-01-13 10:00:00,43.22,43.22,42.53,42.82,249728.0,41.2925,41.2925,40.6332,40.9103,249728.0
2021-01-13 11:00:00,42.82,42.99,42.15,42.18,361586.0,40.9103,41.0727,40.2702,40.2989,361586.0
2021-01-13 12:00:00,42.2,42.53,42.18,42.43,500785.0,40.318,40.6332,40.2989,40.5377,500785.0
2021-01-13 13:00:00,42.43,42.74,42.42,42.59,316930.0,40.5377,40.8339,40.5281,40.6906,316930.0
2021-01-13 14:00:00,42.56,42.85,42.52,42.56,193720.0,40.6619,40.939,40.6237,40.6619,193720.0
2021-01-13 15:00:00,42.57,42.75,42.49,42.54,870015.0,40.6715,40.8434,40.595,40.6428,870015.0
2021-01-14 09:30:00,42.76,42.86,42.2,42.52,85153.0,40.853,40.9485,40.318,40.6237,85153.0
2021-01-14 10:00:00,42.5,42.85,42.48,42.58,157434.0,40.6046,40.939,40.5855,40.681,157434.0
2021-01-14 11:00:00,42.58,42.75,42.46,42.72,139163.0,40.681,40.8434,40.5664,40.8148,139163.0
2021-01-14 12:00:00,42.72,42.81,42.53,42.65,103832.0,40.8148,40.9008,40.6332,40.7479,103832.0
2021-01-14 13:00:00,42.63,42.87,42.6,42.77,145515.0,40.7288,40.9581,40.7001,40.8625,145515.0
2021-01-14 14:00:00,42.78,42.81,42.4,42.48,108474.0,40.8721,40.9008,40.509,40.5855,108474.0
2021-01-14 15:00:00,42.48,42.49,42.22,42.42,565316.0,40.5855,40.595,40.3371,40.5281,565316.0
2021-01-15 09:30:00,42.15,42.99,42.15,42.97,322849.0,40.2702,41.0727,40.2702,41.0536,322849.0
2021-01-15 10:00:00,42.94,42.97,42.16,42.67,221226.0,41.025,41.0536,40.2797,40.767,221226.0
2021-01-15 11:00:00,42.67,42.67,42.35,42.65,127786.0,40.767,40.767,40.4613,40.7479,127786.0
2021-01-15 12:00:00,42.63,43.12,42.59,43.04,212289.0,40.7288,41.1969,40.6906,41.1205,212289.0
2021-01-15 13:00:00,43.06,43.12,42.89,42.98,164888.0,41.1396,41.1969,40.9772,41.0632,164888.0
2021-01-15 14:00:00,42.98,43.08,42.92,42.93,124613.0,41.0632,41.1587,41.0058,41.0154,124613.0
2021-01-15 15:00:00,42.93,42.95,42.67,42.69,409418.0,41.0154,41.0345,40.767,40.7861,409418.0
2021-01-19 09:30:00,43.06,43.6,43.03,43.32,138152.0,41.1396,41.6555,41.1109,41.388,138152.0
2021-01-19 10:00:00,43.3,43.46,42.81,43.23,238611.0,41.3689,41.5218,40.9008,41.302,238611.0
2021-01-19 11:00:00,43.24,43.61,43.16,43.53,173520.0,41.3116,41.6651,41.2351,41.5886,173520.0
2021-01-19 12:00:00,43.53,43.9,43.47,43.9,284715.0,41.5886,41.9421,41.5313,41.9421,284715.0
2021-01-19 13:00:00,43.92,43.98,43.7,43.73,205209.0,41.9613,42.0186,41.7511,41.7797,205209.0
2021-01-19 14:00:00,43.74,43.94,43.71,43.82,175976.0,41.7893,41.9804,41.7606,41.8657,175976.0
2021-01-19 15:00:00,43.82,44.05,43.79,44.01,510832.0,41.8657,42.0855,41.837,42.0472,510832.0
2021-01-20 09:30:00,44.48,45.03,44.22,44.98,331287.0,42.4963,43.0217,42.2479,42.974,331287.0
2021-01-20 10:00:00,44.99,46.36,44.89,46.34,633562.0,42.9835,44.2924,42.888,44.2733,633562.0
2021-01-20 11:00:00,46.33,46.48,45.99,46.41,371332.0,44.2638,44.4071,43.9389,44.3402,371332.0
2021-01-20 12:00:00,46.41,46.88,46.41,46.81,493884.0,44.3402,44.7892,44.3402,44.7224,493884.0
2021-01-20 13:00:00,46.81,47.01,46.64,46.9,402795.0,44.7224,44.9134,44.5599,44.8083,402795.0
2021-01-20 14:00:00,46.91,47.11,46.56,46.57,277906.0,44.8179,45.009,44.4835,44.4931,277906.0
2021-01-20 15:00:00,46.55,46.71,46.29,46.69,933404.0,44.474,44.6268,44.2256,44.6077,933404.0
2021-01-21 09:30:00,47.45,48.18,46.78,47.98,493065.0,45.3338,46.0313,44.6937,45.8402,493065.0
2021-01-21 10:00:00,47.98,48.01,47.15,47.22,341268.0,45.8402,45.8688,45.0472,45.1141,341268.0
2021-01-21 11:00:00,47.24,47.31,46.95,47.04,181978.0,45.1332,45.2001,44.8561,44.9421,181978.0
2021-01-21 12:00:00,47.06,47.16,46.81,47.13,170122.0,44.9612,45.0568,44.7224,45.0281,170122.0
2021-01-21 13:00:00,47.13,47.29,46.92,47.2,151930.0,45.0281,45.181,44.8275,45.095,151930.0
2021-01-21 14:00:00,47.22,47.77,47.14,47.66,309958.0,45.1141,45.6395,45.0376,45.5345,309958.0
2021-01-21 15:00:00,47.65,47.78,47.42,47.55,790772.0,45.5249,45.6491,45.3052,45.4294,790772.0
2021-01-22 09:30:00,47.93,48.35,46.97,47.89,312041.0,45.7924,46.1937,44.8752,45.7542,312041.0
2021-01-22 10:00:00,47.88,48.58,47.85,48.23,618149.0,45.7446,46.4134,45.716,46.079,618149.0
2021-01-22 11:00:00,48.22,48.5,48.07,48.45,433035.0,46.0695,46.337,45.9262,46.2892,433035.0
2021-01-22 12:00:00,48.46,48.76,48.4,48.73,266462.0,46.2988,46.5854,46.2415,46.5567,266462.0
2021-01-22 13:00:00,48.74,49.01,48.46,48.62,357276.0,46.5663,46.8242,46.2988,46.4516,357276.0
2021-01-22 14:00:00,48.62,48.64,48.4,48.61,345203.0,46.4516,46.4707,46.2415,46.4421,345203.0
2021-01-22 15:00:00,48.61,49.07,48.58,48.9,638886.0,46.4421,46.8816,46.4134,46.7192,638886.0
2021-01-25 09:30:00,49.5,50.23,49.28,49.62,584703.0,47.2924,47.9898,47.0822,47.407,584703.0
2021-01-25 10:00:00,49.65,49.99,49.37,49.55,582315.0,47.4357,47.7605,47.1682,47.3402,582315.0
2021-01-25 11:00:00,49.55,49.62,48.55,49.35,312757.0,47.3402,47.407,46.3848,47.1491,312757.0
2021-01-25 12:00:00,49.34,49.39,48.61,48.62,226941.0,47.1395,47.1873,46.4421,46.4516,226941.0
2021-01-25 13:00:00,48.61,49.17,48.61,48.95,119502.0,46.4421,46.9771,46.4421,46.7669,119502.0
2021-01-25 14:00:00,48.96,49.2,48.88,49.12,133118.0,46.7765,47.0058,46.7,46.9293,133118.0
2021-01-25 15:00:00,49.12,49.27,48.89,49.01,640825.0,46.9293,47.0727,46.7096,46.8242,640825.0
2021-01-26 09:30:00,49.01,50.11,48.75,49.13,375284.0,46.8242,47.8752,46.5758,46.9389,375284.0
2021-01-26 10:00:00,49.12,49.46,47.53,47.65,588115.0,46.9293,47.2542,45.4103,45.5249,588115.0
2021-01-26 11:00:00,47.66,47.91,47.35,47.55,277069.0,45.5345,45.7733,45.2383,45.4294,277069.0
2021-01-26 12:00:00,47.54,48.02,47.33,47.96,264673.0,45.4198,45.8784,45.2192,45.8211,264673.0
2021-01-26 13:00:00,47.97,48.12,47.75,47.95,160914.0,45.8306,45.9739,45.6204,45.8115,160914.0
2021-01-26 14:00:00,47.95,47.99,47.45,47.63,176005.0,45.8115,45.8497,45.3338,45.5058,176005.0
2021-01-26 15:00:00,47.62,47.73,47.46,47.62,455685.0,45.4962,45.6013,45.3434,45.4962,455685.0
2021-01-27 09:30:00,47.02,47.48,46.6,47.28,458428.0,44.923,45.3625,44.5217,45.1714,458428.0
2021-01-27 10:00:00,47.33,48.22,47.29,47.67,547877.0,45.2192,46.0695,45.181,45.544,547877.0
2021-01-27 11:00:00,47.64,48.16,47.45,47.61,352803.0,45.5153,46.0122,45.3338,45.4867,352803.0
2021-01-27 12:00:00,47.6,47.6,46.92,47.04,288709.0,45.4771,45.4771,44.8275,44.9421,288709.0
2021-01-27 13:00:00,47.03,47.36,46.84,47.06,254866.0,44.9326,45.2478,44.751,44.9612,254866.0
2021-01-27 14:00:00,47.03,47.45,46.89,47.01,458767.0,44.9326,45.3338,44.7988,44.9134,458767.0
2021-01-27 15:00:00,46.99,47.28,46.24,47.24,1138697.0,44.8943,45.1714,44.1778,45.1332,1138697.0
2021-01-28 09:30:00,43.87,45.47,42.59,44.88,797191.0,41.9135,43.4421,40.6906,42.8784,797191.0
2021-01-28 10:00:00,44.82,45.03,44.29,45.0,636520.0,42.8211,43.0217,42.3147,42.9931,636520.0
2021-01-28 11:00:00,44.99,45.55,44.63,45.36,332322.0,42.9835,43.5186,42.6396,43.337,332322.0
2021-01-28 12:00:00,45.36,45.38,44.29,44.33,354736.0,43.337,43.3561,42.3147,42.353,354736.0
2021-01-28 13:00:00,44.34,44.44,43.93,44.21,545547.0,42.3625,42.4581,41.9708,42.2383,545547.0
2021-01-28 14:00:00,44.21,44.8,43.89,44.79,441023.0,42.2383,42.802,41.9326,42.7924,441023.0
2021-01-28 15:00:00,44.78,44.98,44.5,44.58,1014662.0,42.7829,42.974,42.5154,42.5918,1014662.0
2021-01-29 09:30:00,45.0,45.14,43.45,44.11,319862.0,42.9931,43.1268,41.5122,42.1428,319862.0
2021-01-29 10:00:00,44.11,44.14,43.4,43.98,339344.0,42.1428,42.1714,41.4644,42.0186,339344.0
2021-01-29 11:00:00,43.99,44.1,43.47,43.76,206175.0,42.0281,42.1332,41.5313,41.8084,206175.0
2021-01-29 12:00:00,43.75,44.12,43.09,43.35,365880.0,41.7988,42.1523,41.1683,41.4167,365880.0
2021-01-29 13:00:00,43.35,43.7,43.16,43.52,198405.0,41.4167,41.7511,41.2351,41.5791,198405.0
2021-01-29 14:00:00,43.5,44.05,43.49,43.51,313793.0,41.56,42.0855,41.5504,41.5695,313793.0
2021-01-29 15:00:00,43.52,43.79,43.42,43.5,664432.0,41.5791,41.837,41.4835,41.56,664432.0
2021-02-01 09:30:00,43.99,44.41,43.67,43.9,212684.0,42.0281,42.4294,41.7224,41.9421,212684.0
2021-02-01 10:00:00,43.85,43.92,43.12,43.3,313963.0,41.8944,41.9613,41.1969,41.3689,313963.0
2021-02-01 11:00:00,43.41,44.18,43.23,44.09,228615.0,41.474,42.2097,41.302,42.1237,228615.0
2021-02-01 12:00:00,44.08,44.21,43.91,44.04,170952.0,42.1141,42.2383,41.9517,42.0759,170952.0
2021-02-01 13:00:00,44.04,44.1,43.78,43.98,202453.0,42.0759,42.1332,41.8275,42.0186,202453.0
2021-02-01 14:00:00,43.99,44.0,43.78,43.99,163543.0,42.0281,42.0377,41.8275,42.0281,163543.0
2021-02-01 15:00:00,44.0,44.9,44.0,44.75,1117659.0,42.0377,42.8975,42.0377,42.7542,1117659.0
2021-02-02 09:30:00,45.1,45.15,44.28,44.66,164967.0,43.0886,43.1364,42.3052,42.6682,164967.0
2021-02-02 10:00:00,44.65,45.08,44.53,45.08,282847.0,42.6587,43.0695,42.544,43.0695,282847.0
2021-02-02 11:00:00,45.07,45.36,44.87,45.18,226434.0,43.06,43.337,42.8689,43.1651,226434.0
2021-02-02 12:00:00,45.18,45.6,45.09,45.58,146587.0,43.1651,43.5663,43.0791,43.5472,146587.0
2021-02-02 13:00:00,45.58,45.85,45.47,45.76,143905.0,43.5472,43.8052,43.4421,43.7192,143905.0
2021-02-02 14:00:00,45.78,46.12,45.76,46.0,204759.0,43.7383,44.0631,43.7192,43.9485,204759.0
2021-02-02 15:00:00,46.0,46.33,45.96,45.96,689686.0,43.9485,44.2638,43.9103,43.9103,689686.0
2021-02-03 09:30:00,45.89,46.69,45.6,46.36,226179.0,43.8434,44.6077,43.5663,44.2924,226179.0
2021-02-03 10:00:00,46.38,46.41,45.55,45.82,307871.0,44.3115,44.3402,43.5186,43.7765,307871.0
2021-02-03 11:00:00,45.83,46.12,45.73,45.86,170167.0,43.7861,44.0631,43.6905,43.8147,170167.0
2021-02-03 12:00:00,45.85,46.48,45.84,46.45,346114.0,43.8052,44.4071,43.7956,44.3784,346114.0
2021-02-03 13:00:00,46.43,46.61,46.18,46.19,446926.0,44.3593,44.5313,44.1205,44.13,446926.0
2021-02-03 14:00:00,46.2,46.41,46.15,46.39,166323.0,44.1396,44.3402,44.0918,44.3211,166323.0
2021-02-03 15:00:00,46.41,46.63,46.32,46.36,572144.0,44.3402,44.5504,44.2542,44.2924,572144.0
2021-02-04 09:30:00,46.36,46.43,45.66,46.02,168732.0,44.2924,44.3593,43.6236,43.9676,168732.0
2021-02-04 10:00:00,46.02,46.46,46.02,46.45,118392.0,43.9676,44.388,43.9676,44.3784,118392.0
2021-02-04 11:00:00,46.45,47.04,46.45,46.86,178659.0,44.3784,44.9421,44.3784,44.7701,178659.0
2021-02-04 12:00:00,46.84,47.05,46.77,46.89,136979.0,44.751,44.9517,44.6841,44.7988,136979.0
2021-02-04 13:00:00,46.87,47.22,46.85,47.1,176704.0,44.7797,45.1141,44.7606,44.9994,176704.0
2021-02-04 14:00:00,47.1,47.53,47.0,47.5,220421.0,44.9994,45.4103,44.9039,45.3816,220421.0
2021-02-04 15:00:00,47.48,47.65,47.07,47.1,495878.0,45.3625,45.5249,44.9708,44.9994,495878.0
2021-02-05 09:30:00,47.45,47.63,46.81,47.16,247003.0,45.3338,45.5058,44.7224,45.0568,247003.0
2021-02-05 10:00:00,47.12,47.58,46.92,47.17,447016.0,45.0185,45.458,44.8275,45.0663,447016.0
2021-02-05 11:00:00,47.17,47.65,47.17,47.42,139556.0,45.0663,45.5249,45.0663,45.3052,139556.0
2021-02-05 12:00:00,47.4,47.86,47.35,47.62,103663.0,45.286,45.7255,45.2383,45.4962,103663.0
2021-02-05 13:00:00,47.62,47.92,47.56,47.78,209175.0,45.4962,45.7829,45.4389,45.6491,209175.0
2021-02-05 14:00:00,47.77,48.03,47.68,47.91,210850.0,45.6395,45.888,45.5536,45.7733,210850.0
2021-02-05 15:00:00,47.91,48.14,47.83,48.13,518332.0,45.7733,45.993,45.6969,45.9835,518332.0
2021-02-08 09:30:00,48.48,48.76,48.02,48.74,151072.0,46.3179,46.5854,45.8784,46.5663,151072.0
2021-02-08 10:00:00,48.74,49.41,48.31,48.47,309704.0,46.5663,47.2064,46.1555,46.3083,309704.0
2021-02-08 11:00:00,48.47,48.9,48.47,48.88,153093.0,46.3083,46.7192,46.3083,46.7,153093.0
2021-02-08 12:00:00,48.89,49.1,48.85,48.97,109291.0,46.7096,46.9102,46.6714,46.786,109291.0
2021-02-08 13:00:00,48.97,49.23,48.89,49.06,136509.0,46.786,47.0344,46.7096,46.872,136509.0
2021-02-08 14:00:00,49.07,49.22,48.94,49.17,151261.0,46.8816,47.0249,46.7574,46.9771,151261.0
2021-02-08 15:00:00,49.18,49.37,49.11,49.24,440415.0,46.9867,47.1682,46.9198,47.044,440415.0
2021-02-09 09:30:00,49.39,49.39,48.74,48.88,89285.0,47.1873,47.1873,46.5663,46.7,89285.0
2021-02-09 10:00:00,48.89,48.93,48.22,48.57,137395.0,46.7096,46.7478,46.0695,46.4039,137395.0
2021-02-09 11:00:00,48.58,48.82,48.51,48.78,116486.0,46.4134,46.6427,46.3465,46.6045,116486.0
2021-02-09 12:00:00,48.77,49.13,48.77,49.12,110933.0,46.5949,46.9389,46.5949,46.9293,110933.0
2021-02-09 13:00:00,49.13,49.14,48.94,49.05,155513.0,46.9389,46.9484,46.7574,46.8625,155513.0
2021-02-09 14:00:00,49.05,49.29,49.02,49.09,127072.0,46.8625,47.0918,46.8338,46.9007,127072.0
2021-02-09 15:00:00,49.1,49.36,48.93,49.2,454676.0,46.9102,47.1586,46.7478,47.0058,454676.0
2021-02-10 09:30:00,49.28,49.8,48.94,49.59,118105.0,47.0822,47.579,46.7574,47.3784,118105.0
2021-02-10 10:00:00,49.56,49.6,48.3,48.95,284812.0,47.3497,47.3879,46.1459,46.7669,284812.0
2021-02-10 11:00:00,48.94,49.12,48.65,49.05,141939.0,46.7574,46.9293,46.4803,46.8625,141939.0
2021-02-10 12:00:00,48.98,49.37,48.75,49.31,135818.0,46.7956,47.1682,46.5758,47.1109,135818.0
2021-02-10 13:00:00,49.3,49.76,49.28,49.57,187929.0,47.1013,47.5408,47.0822,47.3593,187929.0
2021-02-10 14:00:00,49.58,49.88,49.44,49.86,159278.0,47.3688,47.6554,47.2351,47.6363,159278.0
2021-02-10 15:00:00,49.85,49.85,49.27,49.36,348737.0,47.6268,47.6268,47.0727,47.1586,348737.0
2021-02-11 09:30:00,49.73,49.85,49.27,49.31,91711.0,47.5121,47.6268,47.0727,47.1109,91711.0
2021-02-11 10:00:00,49.29,50.0,49.29,49.89,238712.0,47.0918,47.7701,47.0918,47.665,238712.0
2021-02-11 11:00:00,49.84,50.1,49.79,50.01,261924.0,47.6172,47.8656,47.5695,47.7796,261924.0
2021-02-11 12:00:00,49.99,49.99,49.48,49.63,152517.0,47.7605,47.7605,47.2733,47.4166,152517.0
2021-02-11 13:00:00,49.63,49.94,49.6,49.71,104872.0,47.4166,47.7128,47.3879,47.493,104872.0
2021-02-11 14:00:00,49.7,49.7,49.42,49.52,126143.0,47.4835,47.4835,47.216,47.3115,126143.0
2021-02-11 15:00:00,49.51,49.74,49.43,49.51,338664.0,47.3019,47.5217,47.2255,47.3019,338664.0
2021-02-12 09:30:00,49.26,49.51,48.95,49.29,104948.0,47.0631,47.3019,46.7669,47.0918,104948.0
2021-02-12 10:00:00,49.29,49.56,49.0,49.54,117920.0,47.0918,47.3497,46.8147,47.3306,117920.0
2021-02-12 11:00:00,49.54,49.66,49.36,49.43,96578.0,47.3306,47.4453,47.1586,47.2255,96578.0
2021-02-12 12:00:00,49.43,49.47,49.02,49.04,97477.0,47.2255,47.2637,46.8338,46.8529,97477.0
2021-02-12 13:00:00,49.02,49.09,48.69,48.72,183245.0,46.8338,46.9007,46.5185,46.5472,183245.0
2021-02-12 14:00:00,48.71,48.76,48.52,48.58,193284.0,46.5376,46.5854,46.3561,46.4134,193284.0
2021-02-12 15:00:00,48.58,48.59,48.18,48.48,556362.0,46.4134,46.423,46.0313,46.3179,556362.0
2021-02-16 09:30:00,48.65,48.65,46.93,47.45,302329.0,46.4803,46.4803,44.837,45.3338,302329.0
2021-02-16 10:00:00,47.46,47.66,46.78,47.27,270257.0,45.3434,45.5345,44.6937,45.1618,270257.0
2021-02-16 11:00:00,47.26,47.3,46.79,46.84,187348.0,45.1523,45.1905,44.7033,44.751,187348.0
2021-02-16 12:00:00,46.83,47.18,46.45,47.13,271251.0,44.7415,45.0759,44.3784,45.0281,271251.0
2021-02-16 13:00:00,47.15,47.21,46.99,47.18,117780.0,45.0472,45.1045,44.8943,45.0759,117780.0
2021-02-16 14:00:00,47.16,47.25,46.81,46.85,147327.0,45.0568,45.1427,44.7224,44.7606,147327.0
2021-02-16 15:00:00,46.86,46.93,46.55,46.67,691451.0,44.7701,44.837,44.474,44.5886,691451.0
2021-02-17 09:30:00,46.13,46.92,46.01,46.41,189474.0,44.0727,44.8275,43.958,44.3402,189474.0
2021-02-17 10:00:00,46.39,46.46,45.77,46.06,305810.0,44.3211,44.388,43.7287,44.0058,305810.0
2021-02-17 11:00:00,46.05,46.13,45.42,45.84,313499.0,43.9963,44.0727,43.3944,43.7956,313499.0
2021-02-17 12:00:00,45.83,46.06,45.66,45.91,179208.0,43.7861,44.0058,43.6236,43.8625,179208.0
2021-02-17 13:00:00,45.88,46.23,45.86,46.01,175448.0,43.8338,44.1682,43.8147,43.958,175448.0
2021-02-17 14:00:00,46.03,46.25,45.91,46.21,246126.0,43.9771,44.1873,43.8625,44.1491,246126.0
2021-02-17 15:00:00,46.18,46.38,46.13,46.17,521146.0,44.1205,44.3115,44.0727,44.1109,521146.0
2021-02-18 09:30:00,46.26,46.66,45.68,45.87,238526.0,44.1969,44.5791,43.6428,43.8243,238526.0
2021-02-18 10:00:00,45.88,46.02,45.68,45.93,293447.0,43.8338,43.9676,43.6428,43.8816,293447.0
2021-02-18 11:00:00,45.93,46.05,45.66,45.78,393778.0,43.8816,43.9963,43.6236,43.7383,393778.0
2021-02-18 12:00:00,45.83,45.94,45.44,45.48,185608.0,43.7861,43.8912,43.4135,43.4517,185608.0
2021-02-18 13:00:00,45.48,45.69,45.31,45.65,161680.0,43.4517,43.6523,43.2893,43.6141,161680.0
2021-02-18 14:00:00,45.65,45.91,45.64,45.74,180873.0,43.6141,43.8625,43.6045,43.7001,180873.0
2021-02-18 15:00:00,45.75,45.82,45.45,45.47,676626.0,43.7096,43.7765,43.423,43.4421,676626.0
2021-02-19 09:30:00,45.8,46.28,45.8,45.95,181465.0,43.7574,44.216,43.7574,43.9007,181465.0
2021-02-19 10:00:00,46.0,46.38,45.85,46.31,356873.0,43.9485,44.3115,43.8052,44.2447,356873.0
2021-02-19 11:00:00,46.33,46.59,46.2,46.29,170664.0,44.2638,44.5122,44.1396,44.2256,170664.0
2021-02-19 12:00:00,46.27,46.42,46.1,46.26,116641.0,44.2064,44.3498,44.044,44.1969,116641.0
2021-02-19 13:00:00,46.25,46.54,46.22,46.5,116629.0,44.1873,44.4644,44.1587,44.4262,116629.0
2021-02-19 14:00:00,46.51,46.56,46.27,46.49,107543.0,44.4357,44.4835,44.2064,44.4166,107543.0
2021-02-19 15:00:00,46.5,46.61,46.24,46.39,397415.0,44.4262,44.5313,44.1778,44.3211,397415.0
2021-02-22 09:30:00,46.16,46.38,45.55,46.38,137414.0,44.1014,44.3115,43.5186,44.3115,137414.0
2021-02-22 10:00:00,46.38,46.5,45.78,45.84,173087.0,44.3115,44.4262,43.7383,43.7956,173087.0
2021-02-22 11:00:00,45.84,46.12,45.72,46.07,89157.0,43.7956,44.0631,43.681,44.0154,89157.0
2021-02-22 12:00:00,46.07,46.39,46.05,46.39,73381.0,44.0154,44.3211,43.9963,44.3211,73381.0
2021-02-22 13:00:00,46.38,46.58,46.29,46.38,107396.0,44.3115,44.5026,44.2256,44.3115,107396.0
2021-02-22 14:00:00,46.37,46.38,45.91,46.01,139538.0,44.302,44.3115,43.8625,43.958,139538.0
2021-02-22 15:00:00,46.02,46.05,45.43,45.44,433754.0,43.9676,43.9963,43.4039,43.4135,433754.0
2021-02-23 09:30:00,45.3,45.3,44.09,44.98,203251.0,43.2797,43.2797,42.1237,42.974,203251.0
2021-02-23 10:00:00,44.98,45.37,44.65,45.35,228437.0,42.974,43.3466,42.6587,43.3275,228437.0
2021-02-23 11:00:00,45.35,45.57,44.91,44.91,160102.0,43.3275,43.5377,42.9071,42.9071,160102.0
2021-02-23 12:00:00,44.9,44.92,44.52,44.78,195849.0,42.8975,42.9167,42.5345,42.7829,195849.0
2021-02-23 13:00:00,44.79,45.22,44.71,45.16,152177.0,42.7924,43.2033,42.716,43.1459,152177.0
2021-02-23 14:00:00,45.12,45.54,45.11,45.5,144875.0,43.1077,43.509,43.0982,43.4708,144875.0
2021-02-23 15:00:00,45.5,46.0,45.44,45.92,464421.0,43.4708,43.9485,43.4135,43.8721,464421.0
2021-02-24 09:30:00,45.7,45.97,44.45,45.2,296455.0,43.6619,43.9198,42.4676,43.1842,296455.0
2021-02-24 10:00:00,45.19,46.0,44.95,45.88,468723.0,43.1746,43.9485,42.9453,43.8338,468723.0
2021-02-24 11:00:00,45.87,46.43,45.82,46.0,240374.0,43.8243,44.3593,43.7765,43.9485,240374.0
2021-02-24 12:00:00,46.03,46.54,46.02,46.53,110983.0,43.9771,44.4644,43.9676,44.4548,110983.0
2021-02-24 13:00:00,46.54,46.75,46.53,46.65,146283.0,44.4644,44.665,44.4548,44.5695,146283.0
2021-02-24 14:00:00,46.65,46.72,46.42,46.57,112512.0,44.5695,44.6364,44.3498,44.4931,112512.0
2021-02-24 15:00:00,46.57,47.0,46.54,46.91,333605.0,44.4931,44.9039,44.4644,44.8179,333605.0
2021-02-25 09:30:00,46.49,46.5,45.63,46.12,135385.0,44.4166,44.4262,43.595,44.0631,135385.0
2021-02-25 10:00:00,46.08,46.09,45.02,45.15,268403.0,44.0249,44.0345,43.0122,43.1364,268403.0
2021-02-25 11:00:00,45.14,45.41,44.71,44.75,128500.0,43.1268,43.3848,42.716,42.7542,128500.0
2021-02-25 12:00:00,44.75,44.76,43.81,43.82,273673.0,42.7542,42.7638,41.8562,41.8657,273673.0
2021-02-25 13:00:00,43.81,44.17,43.53,43.83,260548.0,41.8562,42.2001,41.5886,41.8753,260548.0
2021-02-25 14:00:00,43.83,44.62,43.78,44.44,208381.0,41.8753,42.63,41.8275,42.4581,208381.0
2021-02-25 15:00:00,44.43,44.53,43.62,43.94,559085.0,42.4485,42.544,41.6746,41.9804,559085.0
2021-02-26 09:30:00,44.49,45.38,44.31,44.62,187019.0,42.5058,43.3561,42.3339,42.63,187019.0
2021-02-26 10:00:00,44.59,44.62,43.83,44.5,324345.0,42.6014,42.63,41.8753,42.5154,324345.0
2021-02-26 11:00:00,44.54,45.06,44.54,45.01,190085.0,42.5536,43.0504,42.5536,43.0026,190085.0
2021-02-26 12:00:00,45.01,45.41,44.89,45.01,196076.0,43.0026,43.3848,42.888,43.0026,196076.0
2021-02-26 13:00:00,44.98,45.13,44.76,44.82,117415.0,42.974,43.1173,42.7638,42.8211,117415.0
2021-02-26 14:00:00,44.79,45.15,44.67,45.14,125558.0,42.7924,43.1364,42.6778,43.1268,125558.0
2021-02-26 15:00:00,45.17,45.73,45.06,45.1,564501.0,43.1555,43.6905,43.0504,43.0886,564501.0
2021-03-01 09:30:00,45.79,46.2,45.46,46.11,190858.0,43.7479,44.1396,43.4326,44.0536,190858.0
2021-03-01 10:00:00,46.14,46.35,45.92,46.27,221834.0,44.0822,44.2829,43.8721,44.2064,221834.0
2021-03-01 11:00:00,46.28,46.4,46.02,46.29,246476.0,44.216,44.3306,43.9676,44.2256,246476.0
2021-03-01 12:00:00,46.29,46.33,45.83,45.85,122207.0,44.2256,44.2638,43.7861,43.8052,122207.0
2021-03-01 13:00:00,45.87,45.87,45.4,45.7,105577.0,43.8243,43.8243,43.3752,43.6619,105577.0
2021-03-01 14:00:00,45.73,45.79,45.62,45.66,93678.0,43.6905,43.7479,43.5854,43.6236,93678.0
2021-03-01 15:00:00,45.66,45.72,45.4,45.51,664291.0,43.6236,43.681,43.3752,43.4803,664291.0
2021-03-02 09:30:00,45.61,46.0,45.02,45.38,95677.0,43.5759,43.9485,43.0122,43.3561,95677.0
2021-03-02 10:00:00,45.37,45.59,45.05,45.28,141383.0,43.3466,43.5568,43.0409,43.2606,141383.0
2021-03-02 11:00:00,45.26,45.88,45.07,45.84,153498.0,43.2415,43.8338,43.06,43.7956,153498.0
2021-03-02 12:00:00,45.84,46.12,45.64,46.07,130824.0,43.7956,44.0631,43.6045,44.0154,130824.0
2021-03-02 13:00:00,46.11,46.37,46.07,46.25,141795.0,44.0536,44.302,44.0154,44.1873,141795.0
2021-03-02 14:00:00,46.27,46.47,45.97,46.42,126946.0,44.2064,44.3975,43.9198,44.3498,126946.0
2021-03-02 15:00:00,46.43,46.45,46.16,46.16,446517.0,44.3593,44.3784,44.1014,44.1014,446517.0
2021-03-03 09:30:00,45.88,46.1,44.88,44.9,210084.0,43.8338,44.044,42.8784,42.8975,210084.0
2021-03-03 10:00:00,44.86,45.11,44.28,45.04,413497.0,42.8593,43.0982,42.3052,43.0313,413497.0
2021-03-03 11:00:00,45.05,45.35,44.89,45.19,238074.0,43.0409,43.3275,42.888,43.1746,238074.0
2021-03-03 12:00:00,45.17,45.33,45.05,45.16,153783.0,43.1555,43.3084,43.0409,43.1459,153783.0
2021-03-03 13:00:00,45.14,45.42,44.89,44.96,129656.0,43.1268,43.3944,42.888,42.9549,129656.0
2021-03-03 14:00:00,45.0,45.05,44.53,44.75,169120.0,42.9931,43.0409,42.544,42.7542,169120.0
2021-03-03 15:00:00,44.75,44.98,44.24,44.25,616930.0,42.7542,42.974,42.267,42.2765,616930.0
2021-03-04 09:30:00,44.34,45.15,44.08,44.7,219549.0,42.3625,43.1364,42.1141,42.7065,219549.0
2021-03-04 10:00:00,44.73,44.82,43.88,44.72,298436.0,42.7351,42.8211,41.923,42.7256,298436.0
2021-03-04 11:00:00,44.75,45.41,44.71,45.25,304344.0,42.7542,43.3848,42.716,43.2319,304344.0
2021-03-04 12:00:00,45.25,45.47,43.49,43.54,393824.0,43.2319,43.4421,41.5504,41.5982,393824.0
2021-03-04 13:00:00,43.56,43.74,42.42,42.43,319036.0,41.6173,41.7893,40.5281,40.5377,319036.0
2021-03-04 14:00:00,42.43,43.81,42.31,43.75,250941.0,40.5377,41.8562,40.4231,41.7988,250941.0
2021-03-04 15:00:00,43.75,43.92,43.49,43.77,791399.0,41.7988,41.9613,41.5504,41.8179,791399.0
2021-03-05 09:30:00,44.15,44.32,43.04,43.21,119170.0,42.181,42.3434,41.1205,41.2829,119170.0
2021-03-05 10:00:00,43.22,44.15,43.15,43.88,239239.0,41.2925,42.181,41.2256,41.923,239239.0
2021-03-05 11:00:00,43.89,43.98,42.92,43.8,292429.0,41.9326,42.0186,41.0058,41.8466,292429.0
2021-03-05 12:00:00,43.79,44.63,43.72,44.6,211908.0,41.837,42.6396,41.7702,42.6109,211908.0
2021-03-05 13:00:00,44.59,45.31,44.32,45.17,276868.0,42.6014,43.2893,42.3434,43.1555,276868.0
2021-03-05 14:00:00,45.18,45.55,44.87,45.49,121875.0,43.1651,43.5186,42.8689,43.4612,121875.0
2021-03-05 15:00:00,45.49,45.94,45.35,45.76,494721.0,43.4612,43.8912,43.3275,43.7192,494721.0
2021-03-08 09:30:00,46.0,47.25,46.0,47.03,193143.0,43.9485,45.1427,43.9485,44.9326,193143.0
2021-03-08 10:00:00,47.04,47.77,46.93,47.71,263707.0,44.9421,45.6395,44.837,45.5822,263707.0
2021-03-08 11:00:00,47.68,47.83,47.23,47.23,131112.0,45.5536,45.6969,45.1236,45.1236,131112.0
2021-03-08 12:00:00,47.26,47.93,47.16,47.74,183080.0,45.1523,45.7924,45.0568,45.6109,183080.0
2021-03-08 13:00:00,47.72,47.89,47.45,47.47,164255.0,45.5918,45.7542,45.3338,45.3529,164255.0
2021-03-08 14:00:00,47.47,48.12,47.41,47.6,299170.0,45.3529,45.9739,45.2956,45.4771,299170.0
2021-03-08 15:00:00,47.58,47.7,47.33,47.41,435011.0,45.458,45.5727,45.2192,45.2956,435011.0
2021-03-09 09:30:00,48.06,48.75,47.98,48.35,241546.0,45.9166,46.5758,45.8402,46.1937,241546.0
2021-03-09 10:00:00,48.34,48.58,47.44,47.48,273078.0,46.1841,46.4134,45.3243,45.3625,273078.0
2021-03-09 11:00:00,47.49,47.62,47.08,47.43,228966.0,45.372,45.4962,44.9803,45.3147,228966.0
2021-03-09 12:00:00,47.45,47.6,47.29,47.3,142363.0,45.3338,45.4771,45.181,45.1905,142363.0
2021-03-09 13:00:00,47.32,47.75,47.22,47.65,136557.0,45.2096,45.6204,45.1141,45.5249,136557.0
2021-03-09 14:00:00,47.65,47.87,47.48,47.57,198298.0,45.5249,45.7351,45.3625,45.4485,198298.0
2021-03-09 15:00:00,47.55,47.85,47.32,47.33,538468.0,45.4294,45.716,45.2096,45.2192,538468.0
2021-03-10 09:30:00,47.65,48.14,47.12,48.1,186085.0,45.5249,45.993,45.0185,45.9548,186085.0
2021-03-10 10:00:00,48.1,48.4,47.77,48.24,214700.0,45.9548,46.2415,45.6395,46.0886,214700.0
2021-03-10 11:00:00,48.21,48.54,48.08,48.38,139073.0,46.0599,46.3752,45.9357,46.2223,139073.0
2021-03-10 12:00:00,48.42,48.78,48.29,48.72,164493.0,46.2606,46.6045,46.1364,46.5472,164493.0
2021-03-10 13:00:00,48.71,48.93,48.49,48.81,198709.0,46.5376,46.7478,46.3274,46.6332,198709.0
2021-03-10 14:00:00,48.81,49.38,48.76,49.29,178342.0,46.6332,47.1777,46.5854,47.0918,178342.0
2021-03-10 15:00:00,49.3,49.33,48.62,48.86,555364.0,47.1013,47.13,46.4516,46.6809,555364.0
2021-03-11 09:30:00,49.04,49.35,48.73,48.9,176303.0,46.9889,47.2859,46.6918,46.8547,176303.0
2021-03-11 10:00:00,48.87,48.98,48.24,48.25,189388.0,46.826,46.9314,46.2223,46.2319,189388.0
2021-03-11 11:00:00,48.25,48.35,47.83,48.12,243076.0,46.2319,46.3277,45.8295,46.1073,243076.0
2021-03-11 12:00:00,48.13,48.75,48.13,48.61,77598.0,46.1169,46.711,46.1169,46.5768,77598.0
2021-03-11 13:00:00,48.64,48.73,48.39,48.53,94457.0,46.6056,46.6918,46.366,46.5002,94457.0
2021-03-11 14:00:00,48.53,48.69,48.38,48.43,74596.0,46.5002,46.6535,46.3565,46.4044,74596.0
2021-03-11 15:00:00,48.44,48.52,48.19,48.23,279128.0,46.4139,46.4906,46.1744,46.2127,279128.0
2021-03-12 09:30:00,47.04,47.36,46.19,47.21,305885.0,45.0725,45.3791,44.2581,45.2354,305885.0
2021-03-12 10:00:00,47.18,47.2,46.6,47.05,361015.0,45.2067,45.2258,44.6509,45.0821,361015.0
2021-03-12 11:00:00,47.05,48.0,46.99,47.95,203991.0,45.0821,45.9924,45.0246,45.9444,203991.0
2021-03-12 12:00:00,47.95,48.31,47.74,47.97,294417.0,45.9444,46.2894,45.7432,45.9636,294417.0
2021-03-12 13:00:00,47.97,48.28,47.89,48.1,123158.0,45.9636,46.2606,45.887,46.0882,123158.0
2021-03-12 14:00:00,48.1,48.25,47.85,48.12,144734.0,46.0882,46.2319,45.8486,46.1073,144734.0
2021-03-12 15:00:00,48.14,48.17,47.74,47.91,481013.0,46.1265,46.1552,45.7432,45.9061,481013.0
2021-03-15 09:30:00,48.12,48.53,47.88,48.01,113711.0,46.1073,46.5002,45.8774,46.0019,113711.0
2021-03-15 10:00:00,47.98,48.52,47.67,48.44,172164.0,45.9732,46.4906,45.6762,46.4139,172164.0
2021-03-15 11:00:00,48.44,48.5,48.02,48.48,405014.0,46.4139,46.4714,46.0115,46.4523,405014.0
2021-03-15 12:00:00,48.43,49.1,48.41,48.91,165647.0,46.4044,47.0463,46.3852,46.8643,165647.0
2021-03-15 13:00:00,48.92,49.14,48.77,49.05,192443.0,46.8739,47.0847,46.7301,46.9984,192443.0
2021-03-15 14:00:00,49.05,49.28,48.93,49.19,193893.0,46.9984,47.2188,46.8835,47.1326,193893.0
2021-03-15 15:00:00,49.21,49.73,48.96,49.7,654477.0,47.1517,47.65,46.9122,47.6212,654477.0
2021-03-16 09:30:00,49.9,50.36,49.27,50.14,318903.0,47.8129,48.2536,47.2092,48.0428,318903.0
2021-03-16 10:00:00,50.16,50.25,49.4,49.52,187997.0,48.062,48.1482,47.3338,47.4488,187997.0
2021-03-16 11:00:00,49.53,49.56,48.98,49.27,169975.0,47.4584,47.4871,46.9314,47.2092,169975.0
2021-03-16 12:00:00,49.26,49.73,49.11,49.71,109799.0,47.1997,47.65,47.0559,47.6308,109799.0
2021-03-16 13:00:00,49.72,49.93,49.55,49.59,121170.0,47.6404,47.8416,47.4775,47.5158,121170.0
2021-03-16 14:00:00,49.57,49.72,48.94,49.33,135321.0,47.4967,47.6404,46.893,47.2667,135321.0
2021-03-16 15:00:00,49.31,49.41,49.05,49.07,440849.0,47.2476,47.3434,46.9984,47.0176,440849.0
2021-03-17 09:30:00,48.76,49.03,48.17,48.9,240958.0,46.7206,46.9793,46.1552,46.8547,240958.0
2021-03-17 10:00:00,48.92,49.16,48.42,48.77,327112.0,46.8739,47.1038,46.3948,46.7301,327112.0
2021-03-17 11:00:00,48.74,50.1,48.57,49.66,813753.0,46.7014,48.0045,46.5385,47.5829,813753.0
2021-03-17 12:00:00,49.63,50.25,49.63,49.97,230506.0,47.5542,48.1482,47.5542,47.88,230506.0
2021-03-17 13:00:00,49.98,50.16,49.81,49.96,105501.0,47.8895,48.062,47.7266,47.8704,105501.0
2021-03-17 14:00:00,49.96,50.96,49.96,50.95,615447.0,47.8704,48.8285,47.8704,48.819,615447.0
2021-03-17 15:00:00,50.95,51.01,50.5,50.99,937478.0,48.819,48.8765,48.3878,48.8573,937478.0
2021-03-18 09:30:00,50.55,50.63,49.27,49.53,330583.0,48.4357,48.5124,47.2092,47.4584,330583.0
2021-03-18 10:00:00,49.52,49.7,48.8,49.67,605828.0,47.4488,47.6212,46.7589,47.5925,605828.0
2021-03-18 11:00:00,49.69,50.15,49.64,49.95,339710.0,47.6117,48.0524,47.5638,47.8608,339710.0
2021-03-18 12:00:00,49.97,49.97,49.18,49.32,147578.0,47.88,47.88,47.123,47.2571,147578.0
2021-03-18 13:00:00,49.33,49.57,49.24,49.54,126106.0,47.2667,47.4967,47.1805,47.4679,126106.0
2021-03-18 14:00:00,49.55,49.57,48.71,48.84,261921.0,47.4775,47.4967,46.6727,46.7972,261921.0
2021-03-18 15:00:00,48.83,48.86,47.93,48.25,1024341.0,46.7876,46.8164,45.9253,46.2319,1024341.0
2021-03-19 09:30:00,48.25,48.76,47.85,48.22,279159.0,46.2319,46.7206,45.8486,46.2032,279159.0
2021-03-19 10:00:00,48.19,49.2,48.16,49.06,133132.0,46.1744,47.1422,46.1457,47.008,133132.0
2021-03-19 11:00:00,49.03,49.26,48.69,49.19,123933.0,46.9793,47.1997,46.6535,47.1326,123933.0
2021-03-19 12:00:00,49.18,49.31,48.96,49.26,87921.0,47.123,47.2476,46.9122,47.1997,87921.0
2021-03-19 13:00:00,49.28,49.34,49.06,49.23,139653.0,47.2188,47.2763,47.008,47.1709,139653.0
2021-03-19 14:00:00,49.23,49.37,48.84,49.12,143031.0,47.1709,47.3051,46.7972,47.0655,143031.0
2021-03-19 15:00:00,49.09,49.27,48.83,48.97,660833.0,47.0368,47.2092,46.7876,46.9218,660833.0
2021-03-22 09:30:00,49.24,49.44,48.7,48.76,158447.0,47.1805,47.3721,46.6631,46.7206,158447.0
2021-03-22 10:00:00,48.79,48.9,48.41,48.41,222973.0,46.7493,46.8547,46.3852,46.3852,222973.0
2021-03-22 11:00:00,48.39,48.82,48.22,48.8,152837.0,46.366,46.7781,46.2032,46.7589,152837.0
2021-03-22 12:00:00,48.82,48.91,48.7,48.87,131282.0,46.7781,46.8643,46.6631,46.826,131282.0
2021-03-22 13:00:00,48.87,49.29,48.83,49.2,136219.0,46.826,47.2284,46.7876,47.1422,136219.0
2021-03-22 14:00:00,49.2,49.41,49.19,49.26,266100.0,47.1422,47.3434,47.1326,47.1997,266100.0
2021-03-22 15:00:00,49.27,49.45,48.93,49.06,730869.0,47.2092,47.3817,46.8835,47.008,730869.0
2021-03-23 09:30:00,49.05,49.3,48.72,49.02,88863.0,46.9984,47.238,46.6822,46.9697,88863.0
2021-03-23 10:00:00,49.0,49.33,48.75,49.04,154856.0,46.9505,47.2667,46.711,46.9889,154856.0
2021-03-23 11:00:00,49.05,49.62,49.03,49.32,160400.0,46.9984,47.5446,46.9793,47.2571,160400.0
2021-03-23 12:00:00,49.34,49.63,49.31,49.51,126623.0,47.2763,47.5542,47.2476,47.4392,126623.0
2021-03-23 13:00:00,49.5,49.55,48.89,48.92,136207.0,47.4296,47.4775,46.8451,46.8739,136207.0
2021-03-23 14:00:00,48.91,49.02,48.35,48.38,154842.0,46.8643,46.9697,46.3277,46.3565,154842.0
2021-03-23 15:00:00,48.38,48.53,47.96,48.34,367203.0,46.3565,46.5002,45.954,46.3181,367203.0
2021-03-24 09:30:00,48.52,49.39,48.52,48.85,136270.0,46.4906,47.3242,46.4906,46.8068,136270.0
2021-03-24 10:00:00,48.91,49.59,48.8,49.45,147775.0,46.8643,47.5158,46.7589,47.3817,147775.0
2021-03-24 11:00:00,49.49,49.74,49.12,49.35,304119.0,47.42,47.6596,47.0655,47.2859,304119.0
2021-03-24 12:00:00,49.35,49.6,49.18,49.44,167424.0,47.2859,47.5254,47.123,47.3721,167424.0
2021-03-24 13:00:00,49.43,49.43,48.81,49.13,161261.0,47.3625,47.3625,46.7685,47.0751,161261.0
2021-03-24 14:00:00,49.13,49.16,48.53,48.63,136746.0,47.0751,47.1038,46.5002,46.596,136746.0
2021-03-24 15:00:00,48.64,48.83,48.2,48.21,367602.0,46.6056,46.7876,46.184,46.1936,367602.0
2021-03-25 09:30:00,47.49,47.95,47.31,47.68,168007.0,45.5037,45.9444,45.3312,45.6857,168007.0
2021-03-25 10:00:00,47.7,48.91,47.45,48.89,352421.0,45.7049,46.8643,45.4654,46.8451,352421.0
2021-03-25 11:00:00,48.91,49.66,48.57,49.65,435132.0,46.8643,47.5829,46.5385,47.5733,435132.0
2021-03-25 12:00:00,49.65,50.35,49.51,50.22,470326.0,47.5733,48.2441,47.4392,48.1195,470326.0
2021-03-25 13:00:00,50.21,50.21,49.58,49.65,179632.0,48.1099,48.1099,47.5063,47.5733,179632.0
2021-03-25 14:00:00,49.64,50.28,49.51,50.23,205389.0,47.5638,48.177,47.4392,48.1291,205389.0
2021-03-25 15:00:00,50.21,50.4,49.83,50.16,951655.0,48.1099,48.292,47.7458,48.062,951655.0
2021-03-26 09:30:00,50.56,50.75,50.14,50.73,155059.0,48.4453,48.6273,48.0428,48.6082,155059.0
2021-03-26 10:00:00,50.72,51.79,50.67,51.55,638820.0,48.5986,49.6238,48.5507,49.3939,638820.0
2021-03-26 11:00:00,51.56,52.0,51.49,51.95,312007.0,49.4035,49.825,49.3364,49.7771,312007.0
2021-03-26 12:00:00,51.97,52.54,51.93,52.22,255096.0,49.7963,50.3425,49.758,50.0358,255096.0
2021-03-26 13:00:00,52.23,52.5,51.83,51.95,225325.0,50.0454,50.3041,49.6622,49.7771,225325.0
2021-03-26 14:00:00,51.93,52.26,51.69,52.22,189525.0,49.758,50.0742,49.528,50.0358,189525.0
2021-03-26 15:00:00,52.22,52.67,52.21,52.61,676971.0,50.0358,50.467,50.0263,50.4095,676971.0
2021-03-29 09:30:00,53.12,53.66,52.49,52.5,379964.0,50.8982,51.4156,50.2946,50.3041,379964.0
2021-03-29 10:00:00,52.47,52.58,51.83,52.19,333610.0,50.2754,50.3808,49.6622,50.0071,333610.0
2021-03-29 11:00:00,52.16,52.41,51.9,52.13,279105.0,49.9784,50.2179,49.7292,49.9496,279105.0
2021-03-29 12:00:00,52.13,52.22,51.56,52.11,218762.0,49.9496,50.0358,49.4035,49.9304,218762.0
2021-03-29 13:00:00,52.13,52.18,51.82,51.91,136451.0,49.9496,49.9975,49.6526,49.7388,136451.0
2021-03-29 14:00:00,51.92,52.0,51.43,51.5,188156.0,49.7484,49.825,49.2789,49.346,188156.0
2021-03-29 15:00:00,51.53,51.95,51.52,51.62,859474.0,49.3747,49.7771,49.3651,49.4609,859474.0
2021-03-30 09:30:00,52.09,52.09,51.06,51.44,136182.0,49.9113,49.9113,48.9244,49.2885,136182.0
2021-03-30 10:00:00,51.44,51.9,51.11,51.58,145861.0,49.2885,49.7292,48.9723,49.4226,145861.0
2021-03-30 11:00:00,51.59,51.76,51.2,51.33,115437.0,49.4322,49.5951,49.0585,49.1831,115437.0
2021-03-30 12:00:00,51.3,51.88,51.27,51.73,157215.0,49.1543,49.7101,49.1256,49.5663,157215.0
2021-03-30 13:00:00,51.72,52.0,51.53,51.99,127330.0,49.5568,49.825,49.3747,49.8155,127330.0
2021-03-30 14:00:00,51.97,52.71,51.84,52.69,271195.0,49.7963,50.5054,49.6717,50.4862,271195.0
2021-03-30 15:00:00,52.68,52.95,52.54,52.76,583822.0,50.4766,50.7353,50.3425,50.5533,583822.0
2021-03-31 09:30:00,53.0,53.12,52.43,52.94,192938.0,50.7832,50.8982,50.2371,50.7257,192938.0
2021-03-31 10:00:00,52.94,53.01,52.26,52.94,289165.0,50.7257,50.7928,50.0742,50.7257,289165.0
2021-03-31 11:00:00,52.94,53.03,52.36,52.55,146553.0,50.7257,50.812,50.17,50.352,146553.0
2021-03-31 12:00:00,52.55,52.79,52.44,52.75,66406.0,50.352,50.582,50.2466,50.5437,66406.0
2021-03-31 13:00:00,52.75,52.94,52.69,52.88,75025.0,50.5437,50.7257,50.4862,50.6682,75025.0
2021-03-31 14:00:00,52.86,53.01,52.68,52.8,144761.0,50.6491,50.7928,50.4766,50.5916,144761.0
2021-03-31 15:00:00,52.8,53.07,52.41,52.47,433341.0,50.5916,50.8503,50.2179,50.2754,433341.0
2021-04-01 09:30:00,53.0,53.3,52.57,52.57,192352.0,50.7832,51.0707,50.3712,50.3712,192352.0
2021-04-01 10:00:00,52.62,53.33,52.55,53.11,180875.0,50.4191,51.0994,50.352,50.8886,180875.0
2021-04-01 11:00:00,53.1,53.39,52.9,53.27,130662.0,50.879,51.1569,50.6874,51.0419,130662.0
2021-04-01 12:00:00,53.28,53.46,53.15,53.27,232542.0,51.0515,51.224,50.9269,51.0419,232542.0
2021-04-01 13:00:00,53.26,53.52,53.24,53.36,132515.0,51.0323,51.2815,51.0132,51.1282,132515.0
2021-04-01 14:00:00,53.36,53.49,53.3,53.36,216192.0,51.1282,51.2527,51.0707,51.1282,216192.0
2021-04-01 15:00:00,53.37,53.53,53.15,53.49,481420.0,51.1377,51.2911,50.9269,51.2527,481420.0
2021-04-05 09:30:00,53.84,53.98,53.24,53.4,267753.0,51.5881,51.7222,51.0132,51.1665,267753.0
2021-04-05 10:00:00,53.41,53.8,53.06,53.48,164527.0,51.1761,51.5498,50.8407,51.2431,164527.0
2021-04-05 11:00:00,53.5,53.76,53.43,53.69,99271.0,51.2623,51.5114,51.1952,51.4444,99271.0
2021-04-05 12:00:00,53.73,53.87,53.65,53.66,166692.0,51.4827,51.6168,51.406,51.4156,166692.0
2021-04-05 13:00:00,53.66,53.8,53.6,53.75,170086.0,51.4156,51.5498,51.3581,51.5019,170086.0
2021-04-05 14:00:00,53.73,53.74,53.52,53.68,122570.0,51.4827,51.4923,51.2815,51.4348,122570.0
2021-04-05 15:00:00,53.68,53.86,53.6,53.82,373554.0,51.4348,51.6073,51.3581,51.5689,373554.0
2021-04-06 09:30:00,53.74,53.85,53.44,53.7,127283.0,51.4923,51.5977,51.2048,51.4539,127283.0
2021-04-06 10:00:00,53.7,54.11,53.58,53.68,305638.0,51.4539,51.8468,51.339,51.4348,305638.0
2021-04-06 11:00:00,53.65,54.03,53.62,53.74,382153.0,51.406,51.7701,51.3773,51.4923,382153.0
2021-04-06 12:00:00,53.76,53.9,53.63,53.86,187116.0,51.5114,51.6456,51.3869,51.6073,187116.0
2021-04-06 13:00:00,53.86,53.91,53.73,53.88,143404.0,51.6073,51.6552,51.4827,51.6264,143404.0
2021-04-06 14:00:00,53.89,54.04,53.68,53.9,313153.0,51.636,51.7797,51.4348,51.6456,313153.0
2021-04-06 15:00:00,53.9,53.99,53.7,53.97,373076.0,51.6456,51.7318,51.4539,51.7127,373076.0
2021-04-07 09:30:00,54.18,54.22,53.73,53.97,119078.0,51.9139,51.9522,51.4827,51.7127,119078.0
2021-04-07 10:00:00,53.98,53.99,53.25,53.84,270654.0,51.7222,51.7318,51.0228,51.5881,270654.0
2021-04-07 11:00:00,53.82,53.95,53.47,53.52,165149.0,51.5689,51.6935,51.2336,51.2815,165149.0
2021-04-07 12:00:00,53.54,53.91,53.54,53.9,173080.0,51.3006,51.6552,51.3006,51.6456,173080.0
2021-04-07 13:00:00,53.89,53.91,53.45,53.69,222958.0,51.636,51.6552,51.2144,51.4444,222958.0
2021-04-07 14:00:00,53.69,53.86,53.64,53.66,108472.0,51.4444,51.6073,51.3965,51.4156,108472.0
2021-04-07 15:00:00,53.66,53.75,53.43,53.52,262147.0,51.4156,51.5019,51.1952,51.2815,262147.0
2021-04-08 09:30:00,53.64,53.9,53.37,53.48,94984.0,51.3965,51.6456,51.1377,51.2431,94984.0
2021-04-08 10:00:00,53.48,53.54,53.13,53.18,235256.0,51.2431,51.3006,50.9078,50.9557,235256.0
2021-04-08 11:00:00,53.18,53.29,52.85,53.18,249231.0,50.9557,51.0611,50.6395,50.9557,249231.0
2021-04-08 12:00:00,53.18,53.38,53.07,53.29,139936.0,50.9557,51.1473,50.8503,51.0611,139936.0
2021-04-08 13:00:00,53.29,53.57,53.14,53.19,222592.0,51.0611,51.3294,50.9174,50.9653,222592.0
2021-04-08 14:00:00,53.18,53.31,53.11,53.16,114841.0,50.9557,51.0803,50.8886,50.9365,114841.0
2021-04-08 15:00:00,53.16,53.29,53.03,53.14,422083.0,50.9365,51.0611,50.812,50.9174,422083.0
2021-04-09 09:30:00,52.97,53.68,52.63,53.57,206712.0,50.7545,51.4348,50.4287,51.3294,206712.0
2021-04-09 10:00:00,53.54,53.72,53.3,53.53,287942.0,51.3006,51.4731,51.0707,51.2911,287942.0
2021-04-09 11:00:00,53.53,53.99,53.5,53.93,161065.0,51.2911,51.7318,51.2623,51.6743,161065.0
2021-04-09 12:00:00,53.94,54.38,53.91,54.35,165075.0,51.6839,52.1055,51.6552,52.0768,165075.0
2021-04-09 13:00:00,54.36,54.7,54.34,54.5,167066.0,52.0863,52.4121,52.0672,52.2205,167066.0
2021-04-09 14:00:00,54.49,54.55,54.25,54.38,184340.0,52.2109,52.2684,51.9809,52.1055,184340.0
2021-04-09 15:00:00,54.38,54.61,54.2,54.55,489640.0,52.1055,52.3259,51.933,52.2684,489640.0
2021-04-12 09:30:00,54.6,54.71,54.02,54.29,121996.0,52.3163,52.4217,51.7606,52.0193,121996.0
2021-04-12 10:00:00,54.31,54.45,54.19,54.36,86162.0,52.0384,52.1726,51.9235,52.0863,86162.0
2021-04-12 11:00:00,54.36,54.39,54.0,54.19,418232.0,52.0863,52.1151,51.7414,51.9235,418232.0
2021-04-12 12:00:00,54.18,54.32,53.83,53.89,184547.0,51.9139,52.048,51.5785,51.636,184547.0
2021-04-12 13:00:00,53.87,53.95,53.52,53.54,109355.0,51.6168,51.6935,51.2815,51.3006,109355.0
2021-04-12 14:00:00,53.54,53.94,53.54,53.85,96531.0,51.3006,51.6839,51.3006,51.5977,96531.0
2021-04-12 15:00:00,53.85,54.2,53.7,54.11,336419.0,51.5977,51.933,51.4539,51.8468,336419.0
2021-04-13 09:30:00,53.82,54.15,53.31,53.31,122842.0,51.5689,51.8851,51.0803,51.0803,122842.0
2021-04-13 10:00:00,53.3,53.47,52.96,53.26,177911.0,51.0707,51.2336,50.7449,51.0323,177911.0
2021-04-13 11:00:00,53.28,53.59,53.26,53.55,159200.0,51.0515,51.3485,51.0323,51.3102,159200.0
2021-04-13 12:00:00,53.56,53.61,53.33,53.42,124772.0,51.3198,51.3677,51.0994,51.1857,124772.0
2021-04-13 13:00:00,53.43,53.68,53.33,53.67,152259.0,51.1952,51.4348,51.0994,51.4252,152259.0
2021-04-13 14:00:00,53.69,53.84,53.6,53.72,119784.0,51.4444,51.5881,51.3581,51.4731,119784.0
2021-04-13 15:00:00,53.74,54.16,53.72,54.06,436158.0,51.4923,51.8947,51.4731,51.7989,436158.0
2021-04-14 09:30:00,54.0,54.21,53.53,54.14,131820.0,51.7414,51.9426,51.2911,51.8755,131820.0
2021-04-14 10:00:00,54.15,54.38,53.9,54.17,126612.0,51.8851,52.1055,51.6456,51.9043,126612.0
2021-04-14 11:00:00,54.19,54.23,53.96,54.02,189266.0,51.9235,51.9618,51.7031,51.7606,189266.0
2021-04-14 12:00:00,54.03,54.09,53.9,54.05,311954.0,51.7701,51.8276,51.6456,51.7893,311954.0
2021-04-14 13:00:00,54.03,54.07,53.86,53.86,107710.0,51.7701,51.8085,51.6073,51.6073,107710.0
2021-04-14 14:00:00,53.87,53.96,53.6,53.64,147370.0,51.6168,51.7031,51.3581,51.3965,147370.0
2021-04-14 15:00:00,53.62,53.72,53.43,53.52,507877.0,51.3773,51.4731,51.1952,51.2815,507877.0
2021-04-15 09:30:00,54.0,54.1,53.4,53.54,259577.0,51.7414,51.8372,51.1665,51.3006,259577.0
2021-04-15 10:00:00,53.6,54.0,53.57,53.77,284609.0,51.3581,51.7414,51.3294,51.521,284609.0
2021-04-15 11:00:00,53.77,53.81,53.47,53.71,278312.0,51.521,51.5593,51.2336,51.4635,278312.0
2021-04-15 12:00:00,53.69,53.83,53.65,53.68,151796.0,51.4444,51.5785,51.406,51.4348,151796.0
2021-04-15 13:00:00,53.69,53.75,53.61,53.7,176598.0,51.4444,51.5019,51.3677,51.4539,176598.0
2021-04-15 14:00:00,53.7,53.85,53.65,53.68,190939.0,51.4539,51.5977,51.406,51.4348,190939.0
2021-04-15 15:00:00,53.67,53.77,53.39,53.46,593126.0,51.4252,51.521,51.1569,51.224,593126.0
2021-04-16 09:30:00,53.7,54.11,53.68,53.69,240554.0,51.4539,51.8468,51.4348,51.4444,240554.0
2021-04-16 10:00:00,53.7,54.18,53.67,53.93,374366.0,51.4539,51.9139,51.4252,51.6743,374366.0
2021-04-16 11:00:00,53.94,54.02,53.57,53.59,160132.0,51.6839,51.7606,51.3294,51.3485,160132.0
2021-04-16 12:00:00,53.59,53.85,53.54,53.8,137773.0,51.3485,51.5977,51.3006,51.5498,137773.0
2021-04-16 13:00:00,53.79,54.29,53.78,54.14,303080.0,51.5402,52.0193,51.5306,51.8755,303080.0
2021-04-16 14:00:00,54.14,54.4,54.01,54.2,425293.0,51.8755,52.1247,51.751,51.933,425293.0
2021-04-16 15:00:00,54.2,54.49,54.09,54.24,721263.0,51.933,52.2109,51.8276,51.9714,721263.0
2021-04-19 09:30:00,54.48,54.57,53.56,53.7,139083.0,52.2013,52.2876,51.3198,51.4539,139083.0
2021-04-19 10:00:00,53.69,54.14,53.44,53.48,181723.0,51.4444,51.8755,51.2048,51.2431,181723.0
2021-04-19 11:00:00,53.47,53.7,53.36,53.65,123795.0,51.2336,51.4539,51.1282,51.406,123795.0
2021-04-19 12:00:00,53.65,53.85,53.33,53.33,128444.0,51.406,51.5977,51.0994,51.0994,128444.0
2021-04-19 13:00:00,53.32,53.44,53.17,53.23,184526.0,51.0898,51.2048,50.9461,51.0036,184526.0
2021-04-19 14:00:00,53.23,53.65,53.2,53.61,195143.0,51.0036,51.406,50.9749,51.3677,195143.0
2021-04-19 15:00:00,53.62,53.86,53.61,53.72,444642.0,51.3773,51.6073,51.3677,51.4731,444642.0
2021-04-20 09:30:00,53.73,54.37,53.7,53.84,155441.0,51.4827,52.0959,51.4539,51.5881,155441.0
2021-04-20 10:00:00,53.85,53.86,52.51,52.87,324346.0,51.5977,51.6073,50.3137,50.6587,324346.0
2021-04-20 11:00:00,52.87,52.98,52.32,52.5,210610.0,50.6587,50.7641,50.1317,50.3041,210610.0
2021-04-20 12:00:00,52.5,52.61,52.32,52.47,165274.0,50.3041,50.4095,50.1317,50.2754,165274.0
2021-04-20 13:00:00,52.45,52.47,51.82,51.96,181245.0,50.2562,50.2754,49.6526,49.7867,181245.0
2021-04-20 14:00:00,51.95,51.99,51.55,51.78,165028.0,49.7771,49.8155,49.3939,49.6143,165028.0
2021-04-20 15:00:00,51.78,52.56,51.77,52.51,450095.0,49.6143,50.3616,49.6047,50.3137,450095.0
2021-04-21 09:30:00,52.5,53.0,52.41,52.73,124346.0,50.3041,50.7832,50.2179,50.5245,124346.0
2021-04-21 10:00:00,52.73,53.26,52.67,53.17,160684.0,50.5245,51.0323,50.467,50.9461,160684.0
2021-04-21 11:00:00,53.18,53.21,52.73,52.97,103628.0,50.9557,50.9844,50.5245,50.7545,103628.0
2021-04-21 12:00:00,52.96,53.13,52.79,52.96,71812.0,50.7449,50.9078,50.582,50.7449,71812.0
2021-04-21 13:00:00,52.95,53.11,52.86,52.98,85099.0,50.7353,50.8886,50.6491,50.7641,85099.0
2021-04-21 14:00:00,52.99,53.13,52.93,53.04,92130.0,50.7736,50.9078,50.7162,50.8216,92130.0
2021-04-21 15:00:00,53.03,53.38,53.03,53.17,255738.0,50.812,51.1473,50.812,50.9461,255738.0
2021-04-22 09:30:00,53.0,53.19,52.44,53.13,224955.0,50.7832,50.9653,50.2466,50.9078,224955.0
2021-04-22 10:00:00,53.17,53.24,52.75,53.06,151112.0,50.9461,51.0132,50.5437,50.8407,151112.0
2021-04-22 11:00:00,53.05,53.27,52.95,53.2,161750.0,50.8311,51.0419,50.7353,50.9749,161750.0
2021-04-22 12:00:00,53.21,53.42,53.04,53.38,150279.0,50.9844,51.1857,50.8216,51.1473,150279.0
2021-04-22 13:00:00,53.38,53.5,52.6,52.67,199032.0,51.1473,51.2623,50.4,50.467,199032.0
2021-04-22 14:00:00,52.66,53.07,52.52,53.05,155582.0,50.4574,50.8503,50.3233,50.8311,155582.0
2021-04-22 15:00:00,53.04,53.18,52.76,53.17,443768.0,50.8216,50.9557,50.5533,50.9461,443768.0
2021-04-23 09:30:00,53.38,53.7,53.05,53.61,111072.0,51.1473,51.4539,50.8311,51.3677,111072.0
2021-04-23 10:00:00,53.62,53.89,53.4,53.64,155487.0,51.3773,51.636,51.1665,51.3965,155487.0
2021-04-23 11:00:00,53.63,53.83,53.61,53.71,102811.0,51.3869,51.5785,51.3677,51.4635,102811.0
2021-04-23 12:00:00,53.71,53.88,53.63,53.86,101487.0,51.4635,51.6264,51.3869,51.6073,101487.0
2021-04-23 13:00:00,53.88,54.16,53.83,54.04,122159.0,51.6264,51.8947,51.5785,51.7797,122159.0
2021-04-23 14:00:00,54.08,54.09,53.92,54.01,171611.0,51.8181,51.8276,51.6647,51.751,171611.0
2021-04-23 15:00:00,54.03,54.14,53.85,53.92,382714.0,51.7701,51.8755,51.5977,51.6647,382714.0
2021-04-26 09:30:00,54.6,54.69,54.12,54.4,217491.0,52.3163,52.4025,51.8564,52.1247,217491.0
2021-04-26 10:00:00,54.4,54.6,54.11,54.47,267662.0,52.1247,52.3163,51.8468,52.1917,267662.0
2021-04-26 11:00:00,54.47,54.84,54.42,54.77,279559.0,52.1917,52.5463,52.1438,52.4792,279559.0
2021-04-26 12:00:00,54.76,54.82,54.56,54.75,168531.0,52.4696,52.5271,52.278,52.46,168531.0
2021-04-26 13:00:00,54.74,54.97,54.71,54.94,245023.0,52.4504,52.6708,52.4217,52.6421,245023.0
2021-04-26 14:00:00,54.94,55.03,54.83,54.96,361064.0,52.6421,52.7283,52.5367,52.6612,361064.0
2021-04-26 15:00:00,54.96,55.07,54.74,54.81,993407.0,52.6612,52.7666,52.4504,52.5175,993407.0
2021-04-27 09:30:00,56.37,58.08,56.36,57.1,1117270.0,54.0123,55.6507,54.0027,54.7117,1117270.0
2021-04-27 10:00:00,57.09,57.53,56.85,56.97,559696.0,54.7022,55.1238,54.4722,54.5872,559696.0
2021-04-27 11:00:00,56.97,57.65,56.95,57.24,258728.0,54.5872,55.2387,54.568,54.8459,258728.0
2021-04-27 12:00:00,57.24,57.43,56.98,57.1,171439.0,54.8459,55.0279,54.5968,54.7117,171439.0
2021-04-27 13:00:00,57.11,57.67,57.06,57.48,315383.0,54.7213,55.2579,54.6734,55.0758,315383.0
2021-04-27 14:00:00,57.47,57.49,56.99,57.04,273421.0,55.0663,55.0854,54.6063,54.6542,273421.0
2021-04-27 15:00:00,57.02,57.43,56.9,57.14,697277.0,54.6351,55.0279,54.5201,54.7501,697277.0
2021-04-28 09:30:00,57.43,57.77,57.1,57.61,255418.0,55.0279,55.3537,54.7117,55.2004,255418.0
2021-04-28 10:00:00,57.61,58.16,57.54,58.04,270932.0,55.2004,55.7274,55.1333,55.6124,270932.0
2021-04-28 11:00:00,58.07,58.46,57.87,58.4,245126.0,55.6412,56.0149,55.4495,55.9574,245126.0
2021-04-28 12:00:00,58.38,58.39,58.01,58.09,195333.0,55.9382,55.9478,55.5837,55.6603,195333.0
2021-04-28 13:00:00,58.09,58.32,58.02,58.24,181292.0,55.6603,55.8807,55.5933,55.8041,181292.0
2021-04-28 14:00:00,58.23,58.69,58.14,58.59,291780.0,55.7945,56.2352,55.7082,56.1394,291780.0
2021-04-28 15:00:00,58.59,58.89,58.49,58.74,791551.0,56.1394,56.4269,56.0436,56.2831,791551.0
2021-04-29 09:30:00,59.11,59.55,58.79,59.51,269605.0,56.6377,57.0593,56.3311,57.0209,269605.0
2021-04-29 10:00:00,59.52,59.81,58.96,59.5,356144.0,57.0305,57.3084,56.4939,57.0114,356144.0
2021-04-29 11:00:00,59.49,59.55,59.11,59.32,196007.0,57.0018,57.0593,56.6377,56.8389,196007.0
2021-04-29 12:00:00,59.32,59.45,58.71,59.11,203266.0,56.8389,56.9634,56.2544,56.6377,203266.0
2021-04-29 13:00:00,59.12,59.87,59.03,59.74,282337.0,56.6472,57.3659,56.561,57.2413,282337.0
2021-04-29 14:00:00,59.75,60.06,59.75,59.98,299185.0,57.2509,57.5479,57.2509,57.4713,299185.0
2021-04-29 15:00:00,59.98,60.08,59.45,59.81,734717.0,57.4713,57.5671,56.9634,57.3084,734717.0
2021-04-30 09:30:00,59.61,59.66,58.26,58.83,169977.0,57.1168,57.1647,55.8232,56.3694,169977.0
2021-04-30 10:00:00,58.86,58.92,58.35,58.57,136550.0,56.3981,56.4556,55.9095,56.1203,136550.0
2021-04-30 11:00:00,58.55,59.07,58.46,59.01,121396.0,56.1011,56.5993,56.0149,56.5418,121396.0
2021-04-30 12:00:00,59.02,59.41,58.97,59.23,137249.0,56.5514,56.9251,56.5035,56.7526,137249.0
2021-04-30 13:00:00,59.25,59.44,58.99,59.04,192580.0,56.7718,56.9539,56.5227,56.5706,192580.0
2021-04-30 14:00:00,59.05,59.25,58.83,59.12,149071.0,56.5802,56.7718,56.3694,56.6472,149071.0
2021-04-30 15:00:00,59.11,59.29,59.09,59.12,445237.0,56.6377,56.8101,56.6185,56.6472,445237.0
2021-05-03 09:30:00,59.7,60.37,59.65,60.13,150117.0,57.203,57.845,57.1551,57.615,150117.0
2021-05-03 10:00:00,60.13,60.2,59.8,59.99,192441.0,57.615,57.6821,57.2988,57.4809,192441.0
2021-05-03 11:00:00,60.02,60.09,59.82,59.9,182595.0,57.5096,57.5767,57.318,57.3946,182595.0
2021-05-03 12:00:00,59.91,60.14,59.82,60.08,105552.0,57.4042,57.6246,57.318,57.5671,105552.0
2021-05-03 13:00:00,60.09,60.49,59.99,60.46,440422.0,57.5767,57.9599,57.4809,57.9312,440422.0
2021-05-03 14:00:00,60.46,60.66,60.23,60.53,360308.0,57.9312,58.1228,57.7108,57.9983,360308.0
2021-05-03 15:00:00,60.5,60.58,60.1,60.36,592166.0,57.9695,58.0462,57.5863,57.8354,592166.0
2021-05-04 09:30:00,60.05,60.42,59.67,60.31,144420.0,57.5384,57.8929,57.1742,57.7875,144420.0
2021-05-04 10:00:00,60.33,61.2,60.16,60.92,295314.0,57.8066,58.6403,57.6437,58.372,295314.0
2021-05-04 11:00:00,60.92,60.92,59.88,59.99,197834.0,58.372,58.372,57.3755,57.4809,197834.0
2021-05-04 12:00:00,59.96,60.37,59.95,60.26,155647.0,57.4521,57.845,57.4425,57.7396,155647.0
2021-05-04 13:00:00,60.24,60.72,60.18,60.62,170435.0,57.7204,58.1803,57.6629,58.0845,170435.0
2021-05-04 14:00:00,60.61,60.78,60.47,60.66,214831.0,58.0749,58.2378,57.9408,58.1228,214831.0
2021-05-04 15:00:00,60.62,61.05,60.51,60.9,700283.0,58.0845,58.4965,57.9791,58.3528,700283.0
2021-05-05 09:30:00,61.34,61.45,60.6,60.65,182035.0,58.7744,58.8798,58.0653,58.1133,182035.0
2021-05-05 10:00:00,60.7,60.94,60.35,60.79,602544.0,58.1612,58.3911,57.8258,58.2474,602544.0
2021-05-05 11:00:00,60.82,61.28,60.8,61.25,164076.0,58.2761,58.7169,58.257,58.6882,164076.0
2021-05-05 12:00:00,61.26,61.37,60.91,61.01,114105.0,58.6977,58.8031,58.3624,58.4582,114105.0
2021-05-05 13:00:00,61.01,61.1,60.91,61.05,154187.0,58.4582,58.5444,58.3624,58.4965,154187.0
2021-05-05 14:00:00,61.07,61.56,61.01,61.45,226044.0,58.5157,58.9852,58.4582,58.8798,226044.0
2021-05-05 15:00:00,61.45,61.51,61.05,61.11,765326.0,58.8798,58.9373,58.4965,58.554,765326.0
2021-05-06 09:30:00,61.44,61.61,60.98,61.24,131741.0,58.8702,59.0331,58.4295,58.6786,131741.0
2021-05-06 10:00:00,61.25,61.28,60.7,60.95,121578.0,58.6882,58.7169,58.1612,58.4007,121578.0
2021-05-06 11:00:00,60.97,61.01,60.72,60.72,276105.0,58.4199,58.4582,58.1803,58.1803,276105.0
2021-05-06 12:00:00,60.7,60.7,60.03,60.23,142333.0,58.1612,58.1612,57.5192,57.7108,142333.0
2021-05-06 13:00:00,60.25,60.44,60.12,60.14,196826.0,57.73,57.912,57.6054,57.6246,196826.0
2021-05-06 14:00:00,60.14,60.43,60.08,60.25,146095.0,57.6246,57.9025,57.5671,57.73,146095.0
2021-05-06 15:00:00,60.25,60.7,60.12,60.58,727038.0,57.73,58.1612,57.6054,58.0462,727038.0
2021-05-07 09:30:00,60.72,60.89,59.85,60.51,163642.0,58.1803,58.3432,57.3467,57.9791,163642.0
2021-05-07 10:00:00,60.52,60.97,60.45,60.71,262135.0,57.9887,58.4199,57.9216,58.1707,262135.0
2021-05-07 11:00:00,60.71,61.36,60.69,61.31,189410.0,58.1707,58.7936,58.1516,58.7456,189410.0
2021-05-07 12:00:00,61.31,61.6,61.22,61.56,125012.0,58.7456,59.0235,58.6594,58.9852,125012.0
2021-05-07 13:00:00,61.56,62.01,61.54,61.96,235838.0,58.9852,59.4164,58.966,59.3685,235838.0
2021-05-07 14:00:00,61.97,61.99,61.73,61.87,220530.0,59.378,59.3972,59.1481,59.2822,220530.0
2021-05-07 15:00:00,61.87,61.99,61.66,61.71,533948.0,59.2822,59.3972,59.081,59.1289,533948.0
2021-05-10 09:30:00,61.92,62.61,61.62,62.56,223291.0,59.3301,59.9913,59.0427,59.9434,223291.0
2021-05-10 10:00:00,62.58,63.45,62.58,63.42,306056.0,59.9625,60.7961,59.9625,60.7674,306056.0
2021-05-10 11:00:00,63.45,63.89,63.31,63.59,194116.0,60.7961,61.2177,60.662,60.9303,194116.0
2021-05-10 12:00:00,63.59,63.91,63.51,63.63,219411.0,60.9303,61.2369,60.8536,60.9686,219411.0
2021-05-10 13:00:00,63.64,63.65,63.27,63.27,168828.0,60.9782,60.9878,60.6237,60.6237,168828.0
2021-05-10 14:00:00,63.28,63.52,63.02,63.21,219190.0,60.6333,60.8632,60.3841,60.5662,219190.0
2021-05-10 15:00:00,63.2,63.2,62.32,62.35,444770.0,60.5566,60.5566,59.7134,59.7422,444770.0
2021-05-11 09:30:00,61.54,61.98,60.18,60.71,224637.0,58.966,59.3876,57.6629,58.1707,224637.0
2021-05-11 10:00:00,60.78,60.82,59.18,59.61,383750.0,58.2378,58.2761,56.7047,57.1168,383750.0
2021-05-11 11:00:00,59.61,60.0,59.31,59.83,288212.0,57.1168,57.4904,56.8293,57.3276,288212.0
2021-05-11 12:00:00,59.78,59.89,59.15,59.28,274676.0,57.2796,57.385,56.676,56.8006,274676.0
2021-05-11 13:00:00,59.26,59.76,59.25,59.73,194758.0,56.7814,57.2605,56.7718,57.2317,194758.0
2021-05-11 14:00:00,59.75,59.9,59.34,59.72,173961.0,57.2509,57.3946,56.858,57.2222,173961.0
2021-05-11 15:00:00,59.73,59.94,59.39,59.52,477316.0,57.2317,57.433,56.906,57.0305,477316.0
2021-05-12 09:30:00,59.08,59.3,57.85,58.09,234232.0,56.6089,56.8197,55.4304,55.6603,234232.0
2021-05-12 10:00:00,58.11,58.41,57.63,57.91,327834.0,55.6795,55.9669,55.2196,55.4879,327834.0
2021-05-12 11:00:00,57.89,58.17,57.03,57.17,578299.0,55.4687,55.737,54.6447,54.7788,578299.0
2021-05-12 12:00:00,57.13,57.21,56.36,56.47,408030.0,54.7405,54.8171,54.0027,54.1081,408030.0
2021-05-12 13:00:00,56.45,56.78,56.21,56.39,250344.0,54.0889,54.4051,53.859,54.0314,250344.0
2021-05-12 14:00:00,56.38,56.38,55.74,55.76,317120.0,54.0219,54.0219,53.4086,53.4278,317120.0
2021-05-12 15:00:00,55.74,55.8,55.16,55.4,1146122.0,53.4086,53.4661,52.8529,53.0828,1146122.0
2021-05-13 09:30:00,55.76,57.16,55.67,56.94,199963.0,53.4278,54.7692,53.3415,54.5584,199963.0
2021-05-13 10:00:00,56.95,57.03,56.54,56.7,182870.0,54.568,54.6447,54.1752,54.3285,182870.0
2021-05-13 11:00:00,56.66,56.95,56.27,56.38,477618.0,54.2901,54.568,53.9165,54.0219,477618.0
2021-05-13 12:00:00,56.4,57.38,56.36,57.31,909371.0,54.041,54.98,54.0027,54.913,909371.0
2021-05-13 13:00:00,57.31,57.49,56.94,57.4,281602.0,54.913,55.0854,54.5584,54.9992,281602.0
2021-05-13 14:00:00,57.41,58.22,57.39,57.87,339048.0,55.0088,55.7849,54.9896,55.4495,339048.0
2021-05-13 15:00:00,57.89,58.49,57.86,58.04,603997.0,55.4687,56.0436,55.4399,55.6124,603997.0
2021-05-14 09:30:00,58.46,59.32,58.32,59.24,206279.0,56.0149,56.8389,55.8807,56.7622,206279.0
2021-05-14 10:00:00,59.28,59.32,58.16,58.27,194776.0,56.8006,56.8389,55.7274,55.8328,194776.0
2021-05-14 11:00:00,58.29,58.37,58.1,58.26,134638.0,55.852,55.9286,55.6699,55.8232,134638.0
2021-05-14 12:00:00,58.27,58.48,58.14,58.46,144706.0,55.8328,56.034,55.7082,56.0149,144706.0
2021-05-14 13:00:00,58.47,58.51,58.33,58.35,87538.0,56.0244,56.0628,55.8903,55.9095,87538.0
2021-05-14 14:00:00,58.35,58.55,58.33,58.5,162038.0,55.9095,56.1011,55.8903,56.0532,162038.0
2021-05-14 15:00:00,58.5,58.64,58.35,58.46,360215.0,56.0532,56.1873,55.9095,56.0149,360215.0
2021-05-17 09:30:00,58.21,58.42,56.61,57.12,170997.0,55.7753,55.9765,54.2422,54.7309,170997.0
2021-05-17 10:00:00,57.09,57.88,56.84,57.6,211125.0,54.7022,55.4591,54.4626,55.1908,211125.0
2021-05-17 11:00:00,57.6,57.9,57.4,57.71,133567.0,55.1908,55.4783,54.9992,55.2962,133567.0
2021-05-17 12:00:00,57.68,57.76,57.47,57.7,76323.0,55.2675,55.3441,55.0663,55.2866,76323.0
2021-05-17 13:00:00,57.69,57.98,57.66,57.98,77602.0,55.2771,55.5549,55.2483,55.5549,77602.0
2021-05-17 14:00:00,57.96,58.09,57.71,57.83,144274.0,55.5358,55.6603,55.2962,55.4112,144274.0
2021-05-17 15:00:00,57.83,58.09,57.75,57.99,378948.0,55.4112,55.6603,55.3345,55.5645,378948.0
2021-05-18 09:30:00,58.11,58.26,57.18,57.29,118140.0,55.6795,55.8232,54.7884,54.8938,118140.0
2021-05-18 10:00:00,57.24,57.37,56.71,57.35,213654.0,54.8459,54.9704,54.338,54.9513,213654.0
2021-05-18 11:00:00,57.35,57.4,57.13,57.16,132391.0,54.9513,54.9992,54.7405,54.7692,132391.0
2021-05-18 12:00:00,57.16,57.26,57.02,57.13,98749.0,54.7692,54.865,54.6351,54.7405,98749.0
2021-05-18 13:00:00,57.13,57.25,57.05,57.14,81971.0,54.7405,54.8555,54.6638,54.7501,81971.0
2021-05-18 14:00:00,57.14,57.23,56.45,56.51,259808.0,54.7501,54.8363,54.0889,54.1464,259808.0
2021-05-18 15:00:00,56.51,56.63,56.03,56.13,603108.0,54.1464,54.2614,53.6865,53.7823,603108.0
2021-05-19 09:30:00,55.13,55.62,54.68,55.21,195479.0,52.8241,53.2936,52.393,52.9008,195479.0
2021-05-19 10:00:00,55.23,55.32,54.27,54.7,268343.0,52.92,53.0062,52.0001,52.4121,268343.0
2021-05-19 11:00:00,54.67,55.47,54.43,55.47,153560.0,52.3834,53.1499,52.1534,53.1499,153560.0
2021-05-19 12:00:00,55.44,55.82,55.36,55.8,135880.0,53.1212,53.4853,53.0445,53.4661,135880.0
2021-05-19 13:00:00,55.8,56.08,55.74,56.07,141583.0,53.4661,53.7344,53.4086,53.7248,141583.0
2021-05-19 14:00:00,56.08,56.25,55.26,55.26,287341.0,53.7344,53.8973,52.9487,52.9487,287341.0
2021-05-19 15:00:00,55.26,55.64,55.17,55.59,564747.0,52.9487,53.3128,52.8625,53.2649,564747.0
2021-05-20 09:30:00,55.54,56.04,55.36,55.87,79242.0,53.217,53.6961,53.0445,53.5332,79242.0
2021-05-20 10:00:00,55.87,56.46,55.8,56.2,129260.0,53.5332,54.0985,53.4661,53.8494,129260.0
2021-05-20 11:00:00,56.2,56.29,55.86,55.94,77813.0,53.8494,53.9356,53.5236,53.6003,77813.0
2021-05-20 12:00:00,55.9,55.93,55.65,55.8,69492.0,53.5619,53.5907,53.3224,53.4661,69492.0
2021-05-20 13:00:00,55.82,56.22,55.72,55.91,121115.0,53.4853,53.8685,53.3895,53.5715,121115.0
2021-05-20 14:00:00,55.91,56.08,55.87,55.94,89490.0,53.5715,53.7344,53.5332,53.6003,89490.0
2021-05-20 15:00:00,55.95,56.25,55.9,56.07,279579.0,53.6098,53.8973,53.5619,53.7248,279579.0
2021-05-21 09:30:00,56.46,57.16,56.38,56.95,168191.0,54.0985,54.7692,54.0219,54.568,168191.0
2021-05-21 10:00:00,56.93,56.93,56.14,56.59,210198.0,54.5488,54.5488,53.7919,54.2231,210198.0
2021-05-21 11:00:00,56.59,56.59,56.12,56.19,122909.0,54.2231,54.2231,53.7727,53.8398,122909.0
2021-05-21 12:00:00,56.19,56.27,55.84,55.91,127918.0,53.8398,53.9165,53.5044,53.5715,127918.0
2021-05-21 13:00:00,55.9,56.23,55.81,56.07,89160.0,53.5619,53.8781,53.4757,53.7248,89160.0
2021-05-21 14:00:00,56.05,56.11,55.84,55.96,204426.0,53.7057,53.7631,53.5044,53.6194,204426.0
2021-05-21 15:00:00,55.95,56.2,55.74,55.78,541772.0,53.6098,53.8494,53.4086,53.4469,541772.0
2021-05-24 09:30:00,56.22,56.27,55.94,56.2,97814.0,53.8685,53.9165,53.6003,53.8494,97814.0
2021-05-24 10:00:00,56.18,56.38,55.96,56.22,168347.0,53.8302,54.0219,53.6194,53.8685,168347.0
2021-05-24 11:00:00,56.22,56.46,56.18,56.22,135265.0,53.8685,54.0985,53.8302,53.8685,135265.0
2021-05-24 12:00:00,56.2,56.21,55.97,55.98,93975.0,53.8494,53.859,53.629,53.6386,93975.0
2021-05-24 13:00:00,56.0,56.39,55.98,56.35,102065.0,53.6577,54.0314,53.6386,53.9931,102065.0
2021-05-24 14:00:00,56.34,56.39,56.23,56.32,124999.0,53.9835,54.0314,53.8781,53.9644,124999.0
2021-05-24 15:00:00,56.32,56.47,55.98,56.02,290904.0,53.9644,54.1081,53.6386,53.6769,290904.0
2021-05-25 09:30:00,56.37,57.37,56.37,56.61,173770.0,54.0123,54.9704,54.0123,54.2422,173770.0
2021-05-25 10:00:00,56.56,57.41,56.41,57.37,296420.0,54.1943,55.0088,54.0506,54.9704,296420.0
2021-05-25 11:00:00,57.37,57.38,56.74,57.03,147193.0,54.9704,54.98,54.3668,54.6447,147193.0
2021-05-25 12:00:00,57.03,57.26,56.86,57.16,111017.0,54.6447,54.865,54.4818,54.7692,111017.0
2021-05-25 13:00:00,57.17,57.2,56.91,56.98,103392.0,54.7788,54.8076,54.5297,54.5968,103392.0
2021-05-25 14:00:00,56.99,57.06,56.67,56.69,143155.0,54.6063,54.6734,54.2997,54.3189,143155.0
2021-05-25 15:00:00,56.67,56.73,56.43,56.53,480243.0,54.2997,54.3572,54.0698,54.1656,480243.0
2021-05-26 09:30:00,56.78,57.6,56.61,57.31,208264.0,54.4051,55.1908,54.2422,54.913,208264.0
2021-05-26 10:00:00,57.29,58.26,57.21,57.79,454984.0,54.8938,55.8232,54.8171,55.3729,454984.0
2021-05-26 11:00:00,57.79,57.95,57.56,57.73,175348.0,55.3729,55.5262,55.1525,55.3154,175348.0
2021-05-26 12:00:00,57.73,57.9,57.55,57.59,203544.0,55.3154,55.4783,55.1429,55.1812,203544.0
2021-05-26 13:00:00,57.59,57.67,57.4,57.44,146258.0,55.1812,55.2579,54.9992,55.0375,146258.0
2021-05-26 14:00:00,57.44,57.69,57.4,57.57,254859.0,55.0375,55.2771,54.9992,55.1621,254859.0
2021-05-26 15:00:00,57.55,57.69,57.49,57.61,534128.0,55.1429,55.2771,55.0854,55.2004,534128.0
2021-05-27 09:30:00,58.0,58.4,57.63,57.82,232388.0,55.5741,55.9574,55.2196,55.4016,232388.0
2021-05-27 10:00:00,57.81,58.05,57.46,57.67,401086.0,55.392,55.622,55.0567,55.2579,401086.0
2021-05-27 11:00:00,57.67,57.81,57.39,57.78,317023.0,55.2579,55.392,54.9896,55.3633,317023.0
2021-05-27 12:00:00,57.77,57.81,57.62,57.71,205228.0,55.3537,55.392,55.21,55.2962,205228.0
2021-05-27 13:00:00,57.7,57.73,57.48,57.64,177750.0,55.2866,55.3154,55.0758,55.2292,177750.0
2021-05-27 14:00:00,57.64,58.19,57.64,58.12,324472.0,55.2292,55.7561,55.2292,55.6891,324472.0
2021-05-27 15:00:00,58.12,58.16,57.79,57.87,829571.0,55.6891,55.7274,55.3729,55.4495,829571.0
2021-05-28 09:30:00,58.59,58.64,57.77,58.06,245498.0,56.1394,56.1873,55.3537,55.6316,245498.0
2021-05-28 10:00:00,58.05,58.09,57.4,57.75,258545.0,55.622,55.6603,54.9992,55.3345,258545.0
2021-05-28 11:00:00,57.76,58.13,57.74,58.05,248101.0,55.3441,55.6987,55.325,55.622,248101.0
2021-05-28 12:00:00,58.04,58.15,57.64,57.66,121372.0,55.6124,55.7178,55.2292,55.2483,121372.0
2021-05-28 13:00:00,57.67,58.09,57.66,58.03,165570.0,55.2579,55.6603,55.2483,55.6028,165570.0
2021-05-28 14:00:00,58.05,58.05,57.76,57.88,118148.0,55.622,55.622,55.3441,55.4591,118148.0
2021-05-28 15:00:00,57.88,58.04,57.69,57.78,494331.0,55.4591,55.6124,55.2771,55.3633,494331.0
2021-06-01 09:30:00,58.56,58.83,57.99,58.09,190568.0,56.1107,56.3694,55.5645,55.6603,190568.0
2021-06-01 10:00:00,58.16,58.5,57.8,58.26,225421.0,55.7274,56.0532,55.3825,55.8232,225421.0
2021-06-01 11:00:00,58.23,58.36,58.04,58.2,134368.0,55.7945,55.919,55.6124,55.7657,134368.0
2021-06-01 12:00:00,58.19,58.28,57.9,57.98,125649.0,55.7561,55.8424,55.4783,55.5549,125649.0
2021-06-01 13:00:00,57.99,57.99,57.64,57.75,160469.0,55.5645,55.5645,55.2292,55.3345,160469.0
2021-06-01 14:00:00,57.75,58.08,57.71,58.07,183995.0,55.3345,55.6507,55.2962,55.6412,183995.0
2021-06-01 15:00:00,58.07,58.25,58.0,58.16,542907.0,55.6412,55.8136,55.5741,55.7274,542907.0
2021-06-02 09:30:00,58.16,58.61,57.44,57.7,313620.0,55.7274,56.1586,55.0375,55.2866,313620.0
2021-06-02 10:00:00,57.72,58.06,57.45,57.78,181177.0,55.3058,55.6316,55.0471,55.3633,181177.0
2021-06-02 11:00:00,57.77,57.91,57.36,57.39,134483.0,55.3537,55.4879,54.9609,54.9896,134483.0
2021-06-02 12:00:00,57.39,57.43,56.8,57.24,245855.0,54.9896,55.0279,54.4243,54.8459,245855.0
2021-06-02 13:00:00,57.24,57.61,57.14,57.57,143577.0,54.8459,55.2004,54.7501,55.1621,143577.0
2021-06-02 14:00:00,57.58,57.72,57.31,57.55,138344.0,55.1717,55.3058,54.913,55.1429,138344.0
2021-06-02 15:00:00,57.54,57.66,57.3,57.36,507271.0,55.1333,55.2483,54.9034,54.9609,507271.0
2021-06-03 09:30:00,56.78,57.19,55.96,56.16,246822.0,54.4051,54.798,53.6194,53.8111,246822.0
2021-06-03 10:00:00,56.16,56.2,55.62,56.12,221195.0,53.8111,53.8494,53.2936,53.7727,221195.0
2021-06-03 11:00:00,56.09,56.62,55.99,56.52,162138.0,53.744,54.2518,53.6482,54.156,162138.0
2021-06-03 12:00:00,56.54,56.55,56.09,56.16,95582.0,54.1752,54.1847,53.744,53.8111,95582.0
2021-06-03 13:00:00,56.16,56.37,56.03,56.1,101029.0,53.8111,54.0123,53.6865,53.7536,101029.0
2021-06-03 14:00:00,56.11,56.12,55.94,55.99,115380.0,53.7631,53.7727,53.6003,53.6482,115380.0
2021-06-03 15:00:00,55.99,56.38,55.98,56.3,258887.0,53.6482,54.0219,53.6386,53.9452,258887.0
2021-06-04 09:30:00,56.74,57.0,55.9,56.02,119087.0,54.3668,54.6159,53.5619,53.6769,119087.0
2021-06-04 10:00:00,56.04,56.23,55.84,56.1,238951.0,53.6961,53.8781,53.5044,53.7536,238951.0
2021-06-04 11:00:00,56.1,56.2,55.76,55.9,253536.0,53.7536,53.8494,53.4278,53.5619,253536.0
2021-06-04 12:00:00,55.91,56.26,55.84,56.24,109495.0,53.5715,53.9069,53.5044,53.8877,109495.0
2021-06-04 13:00:00,56.25,56.57,56.23,56.5,155298.0,53.8973,54.2039,53.8781,54.1368,155298.0
2021-06-04 14:00:00,56.51,56.87,56.5,56.72,131994.0,54.1464,54.4914,54.1368,54.3476,131994.0
2021-06-04 15:00:00,56.72,57.01,56.72,56.95,343814.0,54.3476,54.6255,54.3476,54.568,343814.0
2021-06-07 09:30:00,57.0,57.17,56.35,56.39,103871.0,54.6159,54.7788,53.9931,54.0314,103871.0
2021-06-07 10:00:00,56.36,56.57,56.24,56.34,170249.0,54.0027,54.2039,53.8877,53.9835,170249.0
2021-06-07 11:00:00,56.36,56.52,56.18,56.33,132262.0,54.0027,54.156,53.8302,53.9739,132262.0
2021-06-07 12:00:00,56.33,56.42,56.23,56.3,138848.0,53.9739,54.0602,53.8781,53.9452,138848.0
2021-06-07 13:00:00,56.3,56.41,56.26,56.39,110153.0,53.9452,54.0506,53.9069,54.0314,110153.0
2021-06-07 14:00:00,56.38,56.68,56.38,56.62,167258.0,54.0219,54.3093,54.0219,54.2518,167258.0
2021-06-07 15:00:00,56.63,56.9,56.62,56.71,482617.0,54.2614,54.5201,54.2518,54.338,482617.0
2021-06-08 09:30:00,56.97,57.14,56.56,56.56,102670.0,54.5872,54.7501,54.1943,54.1943,102670.0
2021-06-08 10:00:00,56.58,57.17,56.57,56.96,170961.0,54.2135,54.7788,54.2039,54.5776,170961.0
2021-06-08 11:00:00,56.95,57.13,56.67,56.93,105560.0,54.568,54.7405,54.2997,54.5488,105560.0
2021-06-08 12:00:00,56.94,57.04,56.85,56.93,85857.0,54.5584,54.6542,54.4722,54.5488,85857.0
2021-06-08 13:00:00,56.9,56.99,56.79,56.91,181212.0,54.5201,54.6063,54.4147,54.5297,181212.0
2021-06-08 14:00:00,56.92,57.24,56.91,57.15,129790.0,54.5393,54.8459,54.5297,54.7596,129790.0
2021-06-08 15:00:00,57.15,57.24,56.84,56.97,362270.0,54.7596,54.8459,54.4626,54.5872,362270.0
2021-06-09 09:30:00,57.6,57.64,56.14,56.2,310666.0,55.1908,55.2292,53.7919,53.8494,310666.0
2021-06-09 10:00:00,56.23,56.49,56.23,56.27,277771.0,53.8781,54.1273,53.8781,53.9165,277771.0
2021-06-09 11:00:00,56.27,56.43,55.94,55.96,185004.0,53.9165,54.0698,53.6003,53.6194,185004.0
2021-06-09 12:00:00,55.96,56.06,55.71,55.75,150538.0,53.6194,53.7152,53.3799,53.4182,150538.0
2021-06-09 13:00:00,55.74,55.84,55.61,55.72,141048.0,53.4086,53.5044,53.2841,53.3895,141048.0
2021-06-09 14:00:00,55.73,55.92,55.72,55.81,166526.0,53.399,53.5811,53.3895,53.4757,166526.0
2021-06-09 15:00:00,55.81,55.97,55.72,55.83,501451.0,53.4757,53.629,53.3895,53.4949,501451.0
2021-06-10 09:30:00,55.51,55.77,53.77,53.96,604611.0,53.3262,53.5759,51.6546,51.8371,604611.0
2021-06-10 10:00:00,54.0,54.57,53.67,53.82,511819.0,51.8756,52.4231,51.5585,51.7026,511819.0
2021-06-10 11:00:00,53.82,54.01,53.67,53.96,333812.0,51.7026,51.8852,51.5585,51.8371,333812.0
2021-06-10 12:00:00,53.97,54.38,53.83,54.24,388299.0,51.8467,52.2406,51.7123,52.1061,388299.0
2021-06-10 13:00:00,54.22,54.36,54.07,54.07,215377.0,52.0869,52.2214,51.9428,51.9428,215377.0
2021-06-10 14:00:00,54.08,54.09,53.68,53.72,273357.0,51.9524,51.962,51.5682,51.6066,273357.0
2021-06-10 15:00:00,53.71,54.18,53.66,53.99,657030.0,51.597,52.0485,51.5489,51.866,657030.0
2021-06-11 09:30:00,54.26,54.93,54.14,54.52,310168.0,52.1253,52.769,52.0101,52.3751,310168.0
2021-06-11 10:00:00,54.53,54.62,54.06,54.12,302742.0,52.3847,52.4712,51.9332,51.9908,302742.0
2021-06-11 11:00:00,54.1,54.46,54.08,54.3,350747.0,51.9716,52.3175,51.9524,52.1638,350747.0
2021-06-11 12:00:00,54.32,54.4,54.17,54.35,117572.0,52.183,52.2598,52.0389,52.2118,117572.0
2021-06-11 13:00:00,54.35,54.41,54.27,54.37,149191.0,52.2118,52.2694,52.1349,52.231,149191.0
2021-06-11 14:00:00,54.37,54.46,54.27,54.32,148732.0,52.231,52.3175,52.1349,52.183,148732.0
2021-06-11 15:00:00,54.32,54.36,54.18,54.35,340659.0,52.183,52.2214,52.0485,52.2118,340659.0
2021-06-14 09:30:00,54.15,54.77,54.15,54.58,135829.0,52.0197,52.6153,52.0197,52.4327,135829.0
2021-06-14 10:00:00,54.61,54.67,54.07,54.1,172761.0,52.4616,52.5192,51.9428,51.9716,172761.0
2021-06-14 11:00:00,54.1,54.1,53.64,53.69,253355.0,51.9716,51.9716,51.5297,51.5778,253355.0
2021-06-14 12:00:00,53.7,53.79,53.37,53.46,213109.0,51.5874,51.6738,51.2704,51.3568,213109.0
2021-06-14 13:00:00,53.43,53.48,53.26,53.32,203698.0,51.328,51.376,51.1647,51.2223,203698.0
2021-06-14 14:00:00,53.31,53.45,53.09,53.38,316181.0,51.2127,51.3472,51.0014,51.28,316181.0
2021-06-14 15:00:00,53.38,53.53,53.21,53.53,688442.0,51.28,51.4241,51.1166,51.4241,688442.0
2021-06-15 09:30:00,53.81,54.12,53.38,53.71,136759.0,51.693,51.9908,51.28,51.597,136759.0
2021-06-15 10:00:00,53.71,54.14,53.68,53.85,215268.0,51.597,52.0101,51.5682,51.7315,215268.0
2021-06-15 11:00:00,53.86,54.21,53.76,53.86,231708.0,51.7411,52.0773,51.645,51.7411,231708.0
2021-06-15 12:00:00,53.83,54.13,53.71,54.07,144259.0,51.7123,52.0005,51.597,51.9428,144259.0
2021-06-15 13:00:00,54.07,54.49,54.05,54.41,143856.0,51.9428,52.3463,51.9236,52.2694,143856.0
2021-06-15 14:00:00,54.43,54.48,54.16,54.28,126127.0,52.2886,52.3367,52.0293,52.1446,126127.0
2021-06-15 15:00:00,54.28,54.41,54.14,54.22,299641.0,52.1446,52.2694,52.0101,52.0869,299641.0
2021-06-16 09:30:00,54.08,54.28,53.37,53.77,124838.0,51.9524,52.1446,51.2704,51.6546,124838.0
2021-06-16 10:00:00,53.79,54.0,53.47,53.53,229931.0,51.6738,51.8756,51.3664,51.4241,229931.0
2021-06-16 11:00:00,53.51,53.91,53.42,53.86,157407.0,51.4048,51.7891,51.3184,51.7411,157407.0
2021-06-16 12:00:00,53.84,53.89,53.71,53.86,225676.0,51.7219,51.7699,51.597,51.7411,225676.0
2021-06-16 13:00:00,53.86,53.87,53.5,53.62,160857.0,51.7411,51.7507,51.3952,51.5105,160857.0
2021-06-16 14:00:00,53.61,53.67,53.07,53.31,195168.0,51.5009,51.5585,50.9822,51.2127,195168.0
2021-06-16 15:00:00,53.3,53.44,53.09,53.13,461273.0,51.2031,51.3376,51.0014,51.0398,461273.0
2021-06-17 09:30:00,53.04,54.0,53.04,53.23,287341.0,50.9533,51.8756,50.9533,51.1359,287341.0
2021-06-17 10:00:00,53.21,53.49,52.94,53.47,293506.0,51.1166,51.3856,50.8573,51.3664,293506.0
2021-06-17 11:00:00,53.47,53.73,53.33,53.35,330231.0,51.3664,51.6162,51.2319,51.2511,330231.0
2021-06-17 12:00:00,53.34,53.46,52.84,53.13,270380.0,51.2415,51.3568,50.7612,51.0398,270380.0
2021-06-17 13:00:00,53.16,54.41,53.13,54.08,254014.0,51.0686,52.2694,51.0398,51.9524,254014.0
2021-06-17 14:00:00,54.09,54.17,53.67,53.75,218575.0,51.962,52.0389,51.5585,51.6354,218575.0
2021-06-17 15:00:00,53.78,54.04,53.69,53.73,496165.0,51.6642,51.914,51.5778,51.6162,496165.0
2021-06-18 09:30:00,53.13,53.83,52.99,53.66,284622.0,51.0398,51.7123,50.9053,51.5489,284622.0
2021-06-18 10:00:00,53.65,54.33,53.36,54.3,179531.0,51.5393,52.1926,51.2607,52.1638,179531.0
2021-06-18 11:00:00,54.29,54.66,54.08,54.33,238895.0,52.1542,52.5096,51.9524,52.1926,238895.0
2021-06-18 12:00:00,54.33,54.39,53.61,53.63,175850.0,52.1926,52.2502,51.5009,51.5201,175850.0
2021-06-18 13:00:00,53.62,53.71,53.34,53.52,215481.0,51.5105,51.597,51.2415,51.4145,215481.0
2021-06-18 14:00:00,53.5,53.91,53.4,53.56,425369.0,51.3952,51.7891,51.2992,51.4529,425369.0
2021-06-18 15:00:00,53.57,53.85,53.45,53.67,1046728.0,51.4625,51.7315,51.3472,51.5585,1046728.0
2021-06-21 09:30:00,53.96,54.49,53.74,53.99,205747.0,51.8371,52.3463,51.6258,51.866,205747.0
2021-06-21 10:00:00,54.01,54.48,53.55,54.35,169422.0,51.8852,52.3367,51.4433,52.2118,169422.0
2021-06-21 11:00:00,54.36,54.36,54.02,54.11,126940.0,52.2214,52.2214,51.8948,51.9812,126940.0
2021-06-21 12:00:00,54.11,54.14,53.78,53.83,125609.0,51.9812,52.0101,51.6642,51.7123,125609.0
2021-06-21 13:00:00,53.82,54.21,53.8,54.19,149877.0,51.7026,52.0773,51.6834,52.0581,149877.0
2021-06-21 14:00:00,54.22,54.29,54.13,54.25,129415.0,52.0869,52.1542,52.0005,52.1157,129415.0
2021-06-21 15:00:00,54.23,54.28,54.08,54.19,360628.0,52.0965,52.1446,51.9524,52.0581,360628.0
2021-06-22 09:30:00,54.32,54.42,53.75,54.04,85226.0,52.183,52.279,51.6354,51.914,85226.0
2021-06-22 10:00:00,54.06,54.31,54.02,54.15,176893.0,51.9332,52.1734,51.8948,52.0197,176893.0
2021-06-22 11:00:00,54.18,54.54,54.05,54.05,176183.0,52.0485,52.3943,51.9236,51.9236,176183.0
2021-06-22 12:00:00,54.06,54.31,54.02,54.15,288274.0,51.9332,52.1734,51.8948,52.0197,288274.0
2021-06-22 13:00:00,54.16,54.31,54.11,54.31,109454.0,52.0293,52.1734,51.9812,52.1734,109454.0
2021-06-22 14:00:00,54.3,54.59,54.27,54.5,121721.0,52.1638,52.4424,52.1349,52.3559,121721.0
2021-06-22 15:00:00,54.51,54.54,54.29,54.38,345336.0,52.3655,52.3943,52.1542,52.2406,345336.0
2021-06-23 09:30:00,54.52,54.55,53.69,53.93,127002.0,52.3751,52.4039,51.5778,51.8083,127002.0
2021-06-23 10:00:00,53.92,54.14,53.15,53.96,257342.0,51.7987,52.0101,51.059,51.8371,257342.0
2021-06-23 11:00:00,53.96,53.99,53.6,53.64,124496.0,51.8371,51.866,51.4913,51.5297,124496.0
2021-06-23 12:00:00,53.65,53.89,53.61,53.88,101366.0,51.5393,51.7699,51.5009,51.7603,101366.0
2021-06-23 13:00:00,53.88,54.03,53.86,53.93,82742.0,51.7603,51.9044,51.7411,51.8083,82742.0
2021-06-23 14:00:00,53.93,53.99,53.86,53.89,84519.0,51.8083,51.866,51.7411,51.7699,84519.0
2021-06-23 15:00:00,53.88,53.95,53.48,53.49,312857.0,51.7603,51.8275,51.376,51.3856,312857.0
2021-06-24 09:30:00,53.56,53.86,52.72,53.07,292546.0,51.4529,51.7411,50.6459,50.9822,292546.0
2021-06-24 10:00:00,53.04,53.34,52.75,53.27,273644.0,50.9533,51.2415,50.6747,51.1743,273644.0
2021-06-24 11:00:00,53.27,53.42,53.16,53.24,218187.0,51.1743,51.3184,51.0686,51.1455,218187.0
2021-06-24 12:00:00,53.24,53.35,53.05,53.28,468001.0,51.1455,51.2511,50.9629,51.1839,468001.0
2021-06-24 13:00:00,53.28,53.44,53.12,53.37,681731.0,51.1839,51.3376,51.0302,51.2704,681731.0
2021-06-24 14:00:00,53.38,53.57,53.35,53.37,173385.0,51.28,51.4625,51.2511,51.2704,173385.0
2021-06-24 15:00:00,53.37,53.46,53.28,53.42,480919.0,51.2704,51.3568,51.1839,51.3184,480919.0
2021-06-25 09:30:00,53.47,53.67,53.28,53.35,100873.0,51.3664,51.5585,51.1839,51.2511,100873.0
2021-06-25 10:00:00,53.34,53.58,53.27,53.27,105723.0,51.2415,51.4721,51.1743,51.1743,105723.0
2021-06-25 11:00:00,53.27,53.58,53.15,53.55,106450.0,51.1743,51.4721,51.059,51.4433,106450.0
2021-06-25 12:00:00,53.55,53.6,53.4,53.46,92557.0,51.4433,51.4913,51.2992,51.3568,92557.0
2021-06-25 13:00:00,53.46,53.9,53.41,53.89,143552.0,51.3568,51.7795,51.3088,51.7699,143552.0
2021-06-25 14:00:00,53.89,53.98,53.65,53.73,166468.0,51.7699,51.8564,51.5393,51.6162,166468.0
2021-06-25 15:00:00,53.73,53.93,53.5,53.61,646408.0,51.6162,51.8083,51.3952,51.5009,646408.0
2021-06-28 09:30:00,53.97,54.13,53.4,54.06,131296.0,51.8467,52.0005,51.2992,51.9332,131296.0
2021-06-28 10:00:00,54.04,54.3,53.88,53.92,311046.0,51.914,52.1638,51.7603,51.7987,311046.0
2021-06-28 11:00:00,53.92,54.03,53.7,54.03,192152.0,51.7987,51.9044,51.5874,51.9044,192152.0
2021-06-28 12:00:00,54.02,54.12,53.9,54.06,172711.0,51.8948,51.9908,51.7795,51.9332,172711.0
2021-06-28 13:00:00,54.06,54.37,53.95,54.37,288358.0,51.9332,52.231,51.8275,52.231,288358.0
2021-06-28 14:00:00,54.36,54.67,54.35,54.6,378412.0,52.2214,52.5192,52.2118,52.452,378412.0
2021-06-28 15:00:00,54.6,54.62,54.34,54.47,665925.0,52.452,52.4712,52.2022,52.3271,665925.0
2021-06-29 09:30:00,54.51,55.72,54.51,55.63,223831.0,52.3655,53.5279,52.3655,53.4414,223831.0
2021-06-29 10:00:00,55.64,56.14,55.32,55.92,682219.0,53.451,53.9314,53.1436,53.72,682219.0
2021-06-29 11:00:00,55.93,56.12,55.83,55.94,314416.0,53.7296,53.9122,53.6336,53.7392,314416.0
2021-06-29 12:00:00,55.94,55.94,55.68,55.82,410171.0,53.7392,53.7392,53.4895,53.624,410171.0
2021-06-29 13:00:00,55.84,55.9,55.63,55.71,362859.0,53.6432,53.7008,53.4414,53.5183,362859.0
2021-06-29 14:00:00,55.71,55.78,55.31,55.48,386389.0,53.5183,53.5855,53.134,53.2973,386389.0
2021-06-29 15:00:00,55.49,55.75,55.4,55.55,1182074.0,53.3069,53.5567,53.2205,53.3646,1182074.0
2021-06-30 09:30:00,54.06,55.01,54.06,54.9,451748.0,51.9332,52.8458,51.9332,52.7402,451748.0
2021-06-30 10:00:00,54.94,55.18,54.62,54.64,420924.0,52.7786,53.0091,52.4712,52.4904,420924.0
2021-06-30 11:00:00,54.65,54.67,54.4,54.53,228005.0,52.5,52.5192,52.2598,52.3847,228005.0
2021-06-30 12:00:00,54.54,54.86,54.43,54.63,229144.0,52.3943,52.7017,52.2886,52.4808,229144.0
2021-06-30 13:00:00,54.62,54.73,54.55,54.62,240932.0,52.4712,52.5768,52.4039,52.4712,240932.0
2021-06-30 14:00:00,54.62,54.79,54.56,54.66,443541.0,52.4712,52.6345,52.4135,52.5096,443541.0
2021-06-30 15:00:00,54.66,54.72,54.5,54.57,843454.0,52.5096,52.5672,52.3559,52.4231,843454.0
2021-07-01 09:30:00,54.6,54.98,54.45,54.93,182607.0,52.452,52.817,52.3079,52.769,182607.0
2021-07-01 10:00:00,54.92,55.67,54.9,55.58,335621.0,52.7594,53.4799,52.7402,53.3934,335621.0
2021-07-01 11:00:00,55.58,55.88,55.46,55.83,414936.0,53.3934,53.6816,53.2781,53.6336,414936.0
2021-07-01 12:00:00,55.83,55.99,55.73,55.88,251574.0,53.6336,53.7873,53.5375,53.6816,251574.0
2021-07-01 13:00:00,55.88,56.2,55.86,56.05,264706.0,53.6816,53.989,53.6624,53.8449,264706.0
2021-07-01 14:00:00,56.04,56.07,55.8,55.96,205859.0,53.8353,53.8641,53.6048,53.7585,205859.0
2021-07-01 15:00:00,55.96,56.03,55.82,55.83,519908.0,53.7585,53.8257,53.624,53.6336,519908.0
2021-07-02 09:30:00,56.11,56.14,55.59,55.62,140626.0,53.9026,53.9314,53.403,53.4318,140626.0
2021-07-02 10:00:00,55.56,55.92,55.45,55.52,157487.0,53.3742,53.72,53.2685,53.3358,157487.0
2021-07-02 11:00:00,55.52,55.57,55.31,55.34,121814.0,53.3358,53.3838,53.134,53.1628,121814.0
2021-07-02 12:00:00,55.34,55.43,55.22,55.37,104483.0,53.1628,53.2493,53.0476,53.1917,104483.0
2021-07-02 13:00:00,55.36,55.5,55.33,55.34,93240.0,53.1821,53.3166,53.1532,53.1628,93240.0
2021-07-02 14:00:00,55.33,55.4,55.15,55.16,109573.0,53.1532,53.2205,52.9803,52.9899,109573.0
2021-07-02 15:00:00,55.16,55.33,55.09,55.23,496792.0,52.9899,53.1532,52.9227,53.0572,496792.0
2021-07-06 09:30:00,55.02,55.18,54.17,54.2,157761.0,52.8554,53.0091,52.0389,52.0677,157761.0
2021-07-06 10:00:00,54.23,54.24,53.52,53.66,209632.0,52.0965,52.1061,51.4145,51.5489,209632.0
2021-07-06 11:00:00,53.67,53.72,53.16,53.57,307890.0,51.5585,51.6066,51.0686,51.4625,307890.0
2021-07-06 12:00:00,53.56,53.85,53.37,53.48,163798.0,51.4529,51.7315,51.2704,51.376,163798.0
2021-07-06 13:00:00,53.48,53.72,53.45,53.66,145845.0,51.376,51.6066,51.3472,51.5489,145845.0
2021-07-06 14:00:00,53.66,54.0,53.63,53.74,144994.0,51.5489,51.8756,51.5201,51.6258,144994.0
2021-07-06 15:00:00,53.75,54.0,53.71,53.92,523410.0,51.6354,51.8756,51.597,51.7987,523410.0
2021-07-07 09:30:00,54.23,55.0,54.07,54.96,161918.0,52.0965,52.8362,51.9428,52.7978,161918.0
2021-07-07 10:00:00,54.96,55.27,54.83,54.99,194065.0,52.7978,53.0956,52.6729,52.8266,194065.0
2021-07-07 11:00:00,54.99,55.6,54.98,55.47,160709.0,52.8266,53.4126,52.817,53.2877,160709.0
2021-07-07 12:00:00,55.47,55.64,55.37,55.54,153551.0,53.2877,53.451,53.1917,53.355,153551.0
2021-07-07 13:00:00,55.54,55.7,55.48,55.55,156592.0,53.355,53.5087,53.2973,53.3646,156592.0
2021-07-07 14:00:00,55.56,55.63,55.0,55.22,241200.0,53.3742,53.4414,52.8362,53.0476,241200.0
2021-07-07 15:00:00,55.22,55.47,55.08,55.12,792478.0,53.0476,53.2877,52.9131,52.9515,792478.0
2021-07-08 09:30:00,53.64,53.88,52.61,52.84,301155.0,51.5297,51.7603,50.5403,50.7612,301155.0
2021-07-08 10:00:00,52.85,53.55,52.67,53.38,346135.0,50.7708,51.4433,50.5979,51.28,346135.0
2021-07-08 11:00:00,53.4,54.09,53.4,54.05,141718.0,51.2992,51.962,51.2992,51.9236,141718.0
2021-07-08 12:00:00,54.05,54.13,53.76,53.91,165817.0,51.9236,52.0005,51.645,51.7891,165817.0
2021-07-08 13:00:00,53.91,53.91,53.15,53.17,197002.0,51.7891,51.7891,51.059,51.0782,197002.0
2021-07-08 14:00:00,53.16,53.2,52.55,52.73,288623.0,51.0686,51.107,50.4826,50.6555,288623.0
2021-07-08 15:00:00,52.72,52.84,52.46,52.72,721677.0,50.6459,50.7612,50.3962,50.6459,721677.0
2021-07-09 09:30:00,53.24,53.68,53.07,53.59,102274.0,51.1455,51.5682,50.9822,51.4817,102274.0
2021-07-09 10:00:00,53.59,53.88,52.98,53.03,235224.0,51.4817,51.7603,50.8957,50.9437,235224.0
2021-07-09 11:00:00,53.07,53.28,52.81,52.85,151073.0,50.9822,51.1839,50.7324,50.7708,151073.0
2021-07-09 12:00:00,52.86,53.18,52.86,53.12,127328.0,50.7804,51.0878,50.7804,51.0302,127328.0
2021-07-09 13:00:00,53.13,53.14,52.93,52.98,104968.0,51.0398,51.0494,50.8477,50.8957,104968.0
2021-07-09 14:00:00,52.98,53.28,52.95,53.19,121562.0,50.8957,51.1839,50.8669,51.0974,121562.0
2021-07-09 15:00:00,53.17,53.29,53.07,53.23,366160.0,51.0782,51.1935,50.9822,51.1359,366160.0
2021-07-12 09:30:00,52.86,53.19,52.54,53.16,137216.0,50.7804,51.0974,50.473,51.0686,137216.0
2021-07-12 10:00:00,53.16,53.31,52.9,53.12,191996.0,51.0686,51.2127,50.8188,51.0302,191996.0
2021-07-12 11:00:00,53.14,53.23,52.69,52.79,85641.0,51.0494,51.1359,50.6171,50.7132,85641.0
2021-07-12 12:00:00,52.79,53.01,52.7,52.88,96756.0,50.7132,50.9245,50.6267,50.7996,96756.0
2021-07-12 13:00:00,52.86,53.2,52.81,53.17,103320.0,50.7804,51.107,50.7324,51.0782,103320.0
2021-07-12 14:00:00,53.19,53.36,53.17,53.31,83001.0,51.0974,51.2607,51.0782,51.2127,83001.0
2021-07-12 15:00:00,53.31,53.33,53.07,53.18,261202.0,51.2127,51.2319,50.9822,51.0878,261202.0
2021-07-13 09:30:00,52.85,52.87,52.23,52.31,140534.0,50.7708,50.79,50.1752,50.2521,140534.0
2021-07-13 10:00:00,52.34,52.45,51.98,52.04,164711.0,50.2809,50.3865,49.935,49.9927,164711.0
2021-07-13 11:00:00,52.04,52.27,51.96,52.05,133900.0,49.9927,50.2136,49.9158,50.0023,133900.0
2021-07-13 12:00:00,52.05,52.05,51.78,51.81,114953.0,50.0023,50.0023,49.7429,49.7717,114953.0
2021-07-13 13:00:00,51.82,51.84,51.55,51.64,188377.0,49.7813,49.8005,49.522,49.6084,188377.0
2021-07-13 14:00:00,51.64,51.91,51.59,51.73,130648.0,49.6084,49.8678,49.5604,49.6949,130648.0
2021-07-13 15:00:00,51.72,51.78,51.32,51.67,532462.0,49.6853,49.7429,49.301,49.6372,532462.0
2021-07-14 09:30:00,52.12,52.48,51.95,52.0,96501.0,50.0695,50.4154,49.9062,49.9542,96501.0
2021-07-14 10:00:00,51.98,52.09,51.61,51.86,133034.0,49.935,50.0407,49.5796,49.8198,133034.0
2021-07-14 11:00:00,51.84,51.87,51.58,51.69,87538.0,49.8005,49.8294,49.5508,49.6564,87538.0
2021-07-14 12:00:00,51.71,52.14,51.7,52.04,122130.0,49.6757,50.0887,49.6661,49.9927,122130.0
2021-07-14 13:00:00,52.04,52.08,51.85,52.04,41636.0,49.9927,50.0311,49.8102,49.9927,41636.0
2021-07-14 14:00:00,52.05,52.08,51.91,52.02,76130.0,50.0023,50.0311,49.8678,49.9735,76130.0
2021-07-14 15:00:00,52.03,52.11,51.71,51.76,360477.0,49.9831,50.0599,49.6757,49.7237,360477.0
2021-07-15 09:30:00,51.4,52.01,51.16,51.77,77053.0,49.3779,49.9639,49.1473,49.7333,77053.0
2021-07-15 10:00:00,51.76,52.08,51.46,51.46,94621.0,49.7237,50.0311,49.4355,49.4355,94621.0
2021-07-15 11:00:00,51.42,51.51,51.07,51.29,174161.0,49.3971,49.4835,49.0608,49.2722,174161.0
2021-07-15 12:00:00,51.29,51.41,51.18,51.28,129905.0,49.2722,49.3875,49.1665,49.2626,129905.0
2021-07-15 13:00:00,51.27,51.29,51.01,51.02,136388.0,49.253,49.2722,49.0032,49.0128,136388.0
2021-07-15 14:00:00,51.02,51.46,50.97,51.44,252598.0,49.0128,49.4355,48.9648,49.4163,252598.0
2021-07-15 15:00:00,51.44,51.67,51.41,51.56,410744.0,49.4163,49.6372,49.3875,49.5316,410744.0
2021-07-16 09:30:00,51.6,52.55,51.54,52.43,176997.0,49.57,50.4826,49.5123,50.3673,176997.0
2021-07-16 10:00:00,52.39,52.47,51.9,52.17,221984.0,50.3289,50.4058,49.8582,50.1176,221984.0
2021-07-16 11:00:00,52.19,52.29,51.96,52.2,109660.0,50.1368,50.2328,49.9158,50.1464,109660.0
2021-07-16 12:00:00,52.19,52.21,51.57,51.64,184569.0,50.1368,50.156,49.5412,49.6084,184569.0
2021-07-16 13:00:00,51.65,51.87,51.53,51.57,88487.0,49.618,49.8294,49.5027,49.5412,88487.0
2021-07-16 14:00:00,51.58,51.62,51.28,51.29,121827.0,49.5508,49.5892,49.2626,49.2722,121827.0
2021-07-16 15:00:00,51.29,51.29,50.89,51.0,505014.0,49.2722,49.2722,48.8879,48.9936,505014.0
2021-07-19 09:30:00,50.09,50.69,50.01,50.29,191045.0,48.1194,48.6958,48.0425,48.3115,191045.0
2021-07-19 10:00:00,50.3,51.17,50.08,51.08,229580.0,48.3211,49.1569,48.1098,49.0704,229580.0
2021-07-19 11:00:00,51.08,51.36,50.72,51.31,251102.0,49.0704,49.3394,48.7246,49.2914,251102.0
2021-07-19 12:00:00,51.3,51.3,50.81,50.92,171720.0,49.2818,49.2818,48.8111,48.9167,171720.0
2021-07-19 13:00:00,50.94,51.18,50.66,50.69,110029.0,48.936,49.1665,48.667,48.6958,110029.0
2021-07-19 14:00:00,50.73,50.96,50.57,50.72,141183.0,48.7342,48.9552,48.5805,48.7246,141183.0
2021-07-19 15:00:00,50.73,50.95,50.68,50.93,445138.0,48.7342,48.9456,48.6862,48.9263,445138.0
2021-07-20 09:30:00,50.93,51.66,50.75,51.61,125717.0,48.9263,49.6276,48.7534,49.5796,125717.0
2021-07-20 10:00:00,51.62,52.08,51.53,51.73,229956.0,49.5892,50.0311,49.5027,49.6949,229956.0
2021-07-20 11:00:00,51.75,52.01,51.69,52.01,119521.0,49.7141,49.9639,49.6564,49.9639,119521.0
2021-07-20 12:00:00,52.03,52.34,51.92,52.31,84406.0,49.9831,50.2809,49.8774,50.2521,84406.0
2021-07-20 13:00:00,52.3,52.32,52.01,52.25,90070.0,50.2424,50.2617,49.9639,50.1944,90070.0
2021-07-20 14:00:00,52.27,52.36,52.0,52.08,102051.0,50.2136,50.3001,49.9542,50.0311,102051.0
2021-07-20 15:00:00,52.08,52.38,52.07,52.21,263065.0,50.0311,50.3193,50.0215,50.156,263065.0
2021-07-21 09:30:00,52.43,53.25,52.28,53.12,87957.0,50.3673,51.1551,50.2232,51.0302,87957.0
2021-07-21 10:00:00,53.14,53.16,52.36,52.54,225996.0,51.0494,51.0686,50.3001,50.473,225996.0
2021-07-21 11:00:00,52.55,52.65,52.27,52.46,100584.0,50.4826,50.5787,50.2136,50.3962,100584.0
2021-07-21 12:00:00,52.46,52.56,52.43,52.45,60588.0,50.3962,50.4922,50.3673,50.3865,60588.0
2021-07-21 13:00:00,52.46,52.8,52.45,52.71,122014.0,50.3962,50.7228,50.3865,50.6363,122014.0
2021-07-21 14:00:00,52.72,52.8,52.63,52.77,84063.0,50.6459,50.7228,50.5595,50.694,84063.0
2021-07-21 15:00:00,52.77,52.88,52.65,52.85,486668.0,50.694,50.7996,50.5787,50.7708,486668.0
2021-07-22 09:30:00,52.3,52.38,51.4,51.85,239342.0,50.2424,50.3193,49.3779,49.8102,239342.0
2021-07-22 10:00:00,51.85,52.43,51.83,52.4,252965.0,49.8102,50.3673,49.7909,50.3385,252965.0
2021-07-22 11:00:00,52.37,52.58,52.28,52.49,184463.0,50.3097,50.5114,50.2232,50.425,184463.0
2021-07-22 12:00:00,52.51,52.61,52.34,52.45,90803.0,50.4442,50.5403,50.2809,50.3865,90803.0
2021-07-22 13:00:00,52.44,52.6,52.41,52.54,110699.0,50.3769,50.5306,50.3481,50.473,110699.0
2021-07-22 14:00:00,52.53,52.61,52.47,52.57,94801.0,50.4634,50.5403,50.4058,50.5018,94801.0
2021-07-22 15:00:00,52.57,52.68,52.47,52.5,492625.0,50.5018,50.6075,50.4058,50.4346,492625.0
2021-07-23 09:30:00,52.81,53.42,52.79,52.95,92197.0,50.7324,51.3184,50.7132,50.8669,92197.0
2021-07-23 10:00:00,52.97,54.05,52.97,54.0,304136.0,50.8861,51.9236,50.8861,51.8756,304136.0
2021-07-23 11:00:00,54.0,54.3,53.94,54.03,157103.0,51.8756,52.1638,51.8179,51.9044,157103.0
2021-07-23 12:00:00,54.03,54.37,53.92,53.96,175190.0,51.9044,52.231,51.7987,51.8371,175190.0
2021-07-23 13:00:00,53.95,54.09,53.84,53.95,94007.0,51.8275,51.962,51.7219,51.8275,94007.0
2021-07-23 14:00:00,53.96,53.98,53.83,53.91,110662.0,51.8371,51.8564,51.7123,51.7891,110662.0
2021-07-23 15:00:00,53.92,54.28,53.78,54.08,495642.0,51.7987,52.1446,51.6642,51.9524,495642.0
2021-07-26 09:30:00,54.18,54.8,53.45,53.78,138960.0,52.0485,52.6441,51.3472,51.6642,138960.0
2021-07-26 10:00:00,53.76,54.08,53.36,53.82,201143.0,51.645,51.9524,51.2607,51.7026,201143.0
2021-07-26 11:00:00,53.81,54.07,53.73,53.75,189955.0,51.693,51.9428,51.6162,51.6354,189955.0
2021-07-26 12:00:00,53.74,53.75,53.3,53.35,139930.0,51.6258,51.6354,51.2031,51.2511,139930.0
2021-07-26 13:00:00,53.33,53.43,53.25,53.39,134285.0,51.2319,51.328,51.1551,51.2896,134285.0
2021-07-26 14:00:00,53.36,53.5,53.18,53.45,225214.0,51.2607,51.3952,51.0878,51.3472,225214.0
2021-07-26 15:00:00,53.45,53.47,53.16,53.32,557326.0,51.3472,51.3664,51.0686,51.2223,557326.0
2021-07-27 09:30:00,51.99,52.88,51.54,52.6,584688.0,49.9446,50.7996,49.5123,50.5306,584688.0
2021-07-27 10:00:00,52.6,53.06,51.78,52.92,372867.0,50.5306,50.9725,49.7429,50.8381,372867.0
2021-07-27 11:00:00,52.87,53.12,52.84,52.86,288660.0,50.79,51.0302,50.7612,50.7804,288660.0
2021-07-27 12:00:00,52.85,53.12,52.6,53.04,229807.0,50.7708,51.0302,50.5306,50.9533,229807.0
2021-07-27 13:00:00,53.05,53.26,52.92,53.19,124347.0,50.9629,51.1647,50.8381,51.0974,124347.0
2021-07-27 14:00:00,53.19,53.31,53.06,53.1,149976.0,51.0974,51.2127,50.9725,51.011,149976.0
2021-07-27 15:00:00,53.11,53.49,53.07,53.43,623552.0,51.0206,51.3856,50.9822,51.328,623552.0
2021-07-28 09:30:00,53.57,54.07,53.39,53.55,111252.0,51.4625,51.9428,51.2896,51.4433,111252.0
2021-07-28 10:00:00,53.57,53.57,52.6,52.94,163036.0,51.4625,51.4625,50.5306,50.8573,163036.0
2021-07-28 11:00:00,52.98,53.06,52.78,52.85,159458.0,50.8957,50.9725,50.7036,50.7708,159458.0
2021-07-28 12:00:00,52.84,52.94,52.46,52.6,88874.0,50.7612,50.8573,50.3962,50.5306,88874.0
2021-07-28 13:00:00,52.6,52.75,52.5,52.64,94647.0,50.5306,50.6747,50.4346,50.5691,94647.0
2021-07-28 14:00:00,52.62,52.99,52.48,52.91,122621.0,50.5499,50.9053,50.4154,50.8284,122621.0
2021-07-28 15:00:00,52.9,53.04,52.58,52.63,348746.0,50.8188,50.9533,50.5114,50.5595,348746.0
2021-07-29 09:30:00,53.26,54.39,53.13,54.29,194789.0,51.1647,52.2502,51.0398,52.1542,194789.0
2021-07-29 10:00:00,54.28,54.8,54.26,54.79,334759.0,52.1446,52.6441,52.1253,52.6345,334759.0
2021-07-29 11:00:00,54.78,55.28,54.76,55.2,279743.0,52.6249,53.1052,52.6057,53.0284,279743.0
2021-07-29 12:00:00,55.22,55.53,55.13,55.41,252804.0,53.0476,53.3454,52.9611,53.2301,252804.0
2021-07-29 13:00:00,55.41,55.58,55.11,55.5,154267.0,53.2301,53.3934,52.9419,53.3166,154267.0
2021-07-29 14:00:00,55.52,55.59,54.95,54.98,155584.0,53.3358,53.403,52.7882,52.817,155584.0
2021-07-29 15:00:00,54.97,55.23,54.89,55.06,459998.0,52.8074,53.0572,52.7306,52.8939,459998.0
2021-07-30 09:30:00,54.5,55.68,54.5,55.53,134198.0,52.3559,53.4895,52.3559,53.3454,134198.0
2021-07-30 10:00:00,55.5,55.69,55.17,55.25,307172.0,53.3166,53.4991,52.9995,53.0764,307172.0
2021-07-30 11:00:00,55.24,55.46,55.07,55.17,103867.0,53.0668,53.2781,52.9035,52.9995,103867.0
2021-07-30 12:00:00,55.16,55.48,55.04,55.44,109105.0,52.9899,53.2973,52.8747,53.2589,109105.0
2021-07-30 13:00:00,55.44,55.44,55.14,55.2,102259.0,53.2589,53.2589,52.9707,53.0284,102259.0
2021-07-30 14:00:00,55.2,55.26,54.93,55.08,125189.0,53.0284,53.086,52.769,52.9131,125189.0
2021-07-30 15:00:00,55.08,55.1,54.81,54.87,446433.0,52.9131,52.9323,52.6537,52.7113,446433.0
2021-08-02 09:30:00,55.27,55.6,54.97,55.23,119542.0,53.0956,53.4126,52.8074,53.0572,119542.0
2021-08-02 10:00:00,55.2,55.49,54.96,54.98,146086.0,53.0284,53.3069,52.7978,52.817,146086.0
2021-08-02 11:00:00,55.0,55.17,54.86,54.87,148258.0,52.8362,52.9995,52.7017,52.7113,148258.0
2021-08-02 12:00:00,54.86,55.04,54.79,54.96,94835.0,52.7017,52.8747,52.6345,52.7978,94835.0
2021-08-02 13:00:00,54.99,55.25,54.98,55.12,139172.0,52.8266,53.0764,52.817,52.9515,139172.0
2021-08-02 14:00:00,55.14,55.36,55.11,55.34,176748.0,52.9707,53.1821,52.9419,53.1628,176748.0
2021-08-02 15:00:00,55.33,55.38,54.79,54.97,590109.0,53.1532,53.2013,52.6345,52.8074,590109.0
2021-08-03 09:30:00,55.04,55.22,54.38,54.71,90770.0,52.8747,53.0476,52.2406,52.5576,90770.0
2021-08-03 10:00:00,54.71,55.28,54.46,55.03,103088.0,52.5576,53.1052,52.3175,52.865,103088.0
2021-08-03 11:00:00,55.02,55.4,54.87,55.11,94901.0,52.8554,53.2205,52.7113,52.9419,94901.0
2021-08-03 12:00:00,55.17,55.25,55.0,55.15,62903.0,52.9995,53.0764,52.8362,52.9803,62903.0
2021-08-03 13:00:00,55.16,55.41,55.12,55.31,147107.0,52.9899,53.2301,52.9515,53.134,147107.0
2021-08-03 14:00:00,55.32,55.34,55.08,55.15,127088.0,53.1436,53.1628,52.9131,52.9803,127088.0
2021-08-03 15:00:00,55.17,55.39,55.07,55.38,341137.0,52.9995,53.2109,52.9035,53.2013,341137.0
2021-08-04 09:30:00,54.86,55.54,54.03,54.08,220816.0,52.7017,53.355,51.9044,51.9524,220816.0
2021-08-04 10:00:00,54.09,54.97,54.08,54.57,183890.0,51.962,52.8074,51.9524,52.4231,183890.0
2021-08-04 11:00:00,54.55,54.65,54.11,54.13,93259.0,52.4039,52.5,51.9812,52.0005,93259.0
2021-08-04 12:00:00,54.13,54.16,53.9,54.01,85263.0,52.0005,52.0293,51.7795,51.8852,85263.0
2021-08-04 13:00:00,54.04,54.12,53.8,53.89,128029.0,51.914,51.9908,51.6834,51.7699,128029.0
2021-08-04 14:00:00,53.9,53.94,53.55,53.65,203103.0,51.7795,51.8179,51.4433,51.5393,203103.0
2021-08-04 15:00:00,53.65,53.69,53.28,53.3,590240.0,51.5393,51.5778,51.1839,51.2031,590240.0
2021-08-05 09:30:00,53.41,54.06,53.28,54.01,104611.0,51.3088,51.9332,51.1839,51.8852,104611.0
2021-08-05 10:00:00,54.04,54.12,53.12,53.6,190167.0,51.914,51.9908,51.0302,51.4913,190167.0
2021-08-05 11:00:00,53.62,53.75,53.41,53.55,236560.0,51.5105,51.6354,51.3088,51.4433,236560.0
2021-08-05 12:00:00,53.55,53.72,53.43,53.51,122630.0,51.4433,51.6066,51.328,51.4048,122630.0
2021-08-05 13:00:00,53.48,53.52,53.26,53.36,130234.0,51.376,51.4145,51.1647,51.2607,130234.0
2021-08-05 14:00:00,53.36,53.39,53.18,53.29,127994.0,51.2607,51.2896,51.0878,51.1935,127994.0
2021-08-05 15:00:00,53.3,53.58,53.26,53.5,332506.0,51.2031,51.4721,51.1647,51.3952,332506.0
2021-08-06 09:30:00,53.7,54.05,53.02,53.05,130873.0,51.5874,51.9236,50.9341,50.9629,130873.0
2021-08-06 10:00:00,53.05,53.39,52.96,53.09,253118.0,50.9629,51.2896,50.8765,51.0014,253118.0
2021-08-06 11:00:00,53.09,53.27,52.72,53.25,187989.0,51.0014,51.1743,50.6459,51.1551,187989.0
2021-08-06 12:00:00,53.23,53.36,53.16,53.27,126075.0,51.1359,51.2607,51.0686,51.1743,126075.0
2021-08-06 13:00:00,53.29,53.3,53.02,53.03,111847.0,51.1935,51.2031,50.9341,50.9437,111847.0
2021-08-06 14:00:00,53.03,53.18,53.0,53.07,90761.0,50.9437,51.0878,50.9149,50.9822,90761.0
2021-08-06 15:00:00,53.08,53.18,52.94,52.95,306738.0,50.9918,51.0878,50.8573,50.8669,306738.0
2021-08-09 09:30:00,52.71,52.91,52.41,52.76,82686.0,50.6363,50.8284,50.3481,50.6843,82686.0
2021-08-09 10:00:00,52.79,53.01,52.5,52.94,103147.0,50.7132,50.9245,50.4346,50.8573,103147.0
2021-08-09 11:00:00,52.93,53.26,52.83,53.22,87156.0,50.8477,51.1647,50.7516,51.1263,87156.0
2021-08-09 12:00:00,53.23,53.32,53.02,53.15,58474.0,51.1359,51.2223,50.9341,51.059,58474.0
2021-08-09 13:00:00,53.16,53.19,52.94,53.01,66526.0,51.0686,51.0974,50.8573,50.9245,66526.0
2021-08-09 14:00:00,53.02,53.09,52.88,52.88,71632.0,50.9341,51.0014,50.7996,50.7996,71632.0
2021-08-09 15:00:00,52.9,52.9,52.55,52.56,336880.0,50.8188,50.8188,50.4826,50.4922,336880.0
2021-08-10 09:30:00,52.47,52.92,52.32,52.87,107041.0,50.4058,50.8381,50.2617,50.79,107041.0
2021-08-10 10:00:00,52.89,53.63,52.89,53.45,304062.0,50.8092,51.5201,50.8092,51.3472,304062.0
2021-08-10 11:00:00,53.49,53.88,53.37,53.86,130232.0,51.3856,51.7603,51.2704,51.7411,130232.0
2021-08-10 12:00:00,53.87,54.05,53.78,53.99,132566.0,51.7507,51.9236,51.6642,51.866,132566.0
2021-08-10 13:00:00,54.0,54.15,53.89,54.0,112359.0,51.8756,52.0197,51.7699,51.8756,112359.0
2021-08-10 14:00:00,53.99,54.0,53.51,53.51,97150.0,51.866,51.8756,51.4048,51.4048,97150.0
2021-08-10 15:00:00,53.52,53.55,53.26,53.45,306302.0,51.4145,51.4433,51.1647,51.3472,306302.0
2021-08-11 09:30:00,53.31,53.66,52.95,53.63,90752.0,51.2127,51.5489,50.8669,51.5201,90752.0
2021-08-11 10:00:00,53.65,54.02,53.57,53.88,128817.0,51.5393,51.8948,51.4625,51.7603,128817.0
2021-08-11 11:00:00,53.88,54.03,53.68,53.73,98714.0,51.7603,51.9044,51.5682,51.6162,98714.0
2021-08-11 12:00:00,53.73,54.12,53.73,54.05,70864.0,51.6162,51.9908,51.6162,51.9236,70864.0
2021-08-11 13:00:00,54.05,54.84,54.02,54.77,266617.0,51.9236,52.6825,51.8948,52.6153,266617.0
2021-08-11 14:00:00,54.78,55.2,54.77,54.88,337482.0,52.6249,53.0284,52.6153,52.7209,337482.0
2021-08-11 15:00:00,54.88,55.4,54.84,55.38,545819.0,52.7209,53.2205,52.6825,53.2013,545819.0
2021-08-12 09:30:00,55.46,55.84,54.65,54.87,171400.0,53.2781,53.6432,52.5,52.7113,171400.0
2021-08-12 10:00:00,54.86,54.88,54.33,54.74,176590.0,52.7017,52.7209,52.1926,52.5865,176590.0
2021-08-12 11:00:00,54.73,54.75,54.42,54.5,143658.0,52.5768,52.5961,52.279,52.3559,143658.0
2021-08-12 12:00:00,54.5,54.85,54.46,54.71,84566.0,52.3559,52.6921,52.3175,52.5576,84566.0
2021-08-12 13:00:00,54.7,54.7,54.26,54.4,119802.0,52.548,52.548,52.1253,52.2598,119802.0
2021-08-12 14:00:00,54.38,54.52,54.34,54.42,141682.0,52.2406,52.3751,52.2022,52.279,141682.0
2021-08-12 15:00:00,54.42,54.58,54.39,54.46,401169.0,52.279,52.4327,52.2502,52.3175,401169.0
2021-08-13 09:30:00,54.57,54.87,54.35,54.76,78356.0,52.4231,52.7113,52.2118,52.6057,78356.0
2021-08-13 10:00:00,54.77,54.79,53.97,54.02,96546.0,52.6153,52.6345,51.8467,51.8948,96546.0
2021-08-13 11:00:00,54.04,54.28,53.91,54.22,76918.0,51.914,52.1446,51.7891,52.0869,76918.0
2021-08-13 12:00:00,54.22,54.39,54.16,54.33,48891.0,52.0869,52.2502,52.0293,52.1926,48891.0
2021-08-13 13:00:00,54.33,54.39,54.2,54.29,64196.0,52.1926,52.2502,52.0677,52.1542,64196.0
2021-08-13 14:00:00,54.28,54.5,54.28,54.43,75617.0,52.1446,52.3559,52.1446,52.2886,75617.0
2021-08-13 15:00:00,54.43,54.53,54.3,54.34,247840.0,52.2886,52.3847,52.1638,52.2022,247840.0
2021-08-16 09:30:00,54.13,54.36,53.74,54.08,75732.0,52.0005,52.2214,51.6258,51.9524,75732.0
2021-08-16 10:00:00,54.07,54.85,53.98,54.84,143198.0,51.9428,52.6921,51.8564,52.6825,143198.0
2021-08-16 11:00:00,54.81,55.01,54.7,54.84,99212.0,52.6537,52.8458,52.548,52.6825,99212.0
2021-08-16 12:00:00,54.82,55.12,54.63,55.1,124382.0,52.6633,52.9515,52.4808,52.9323,124382.0
2021-08-16 13:00:00,55.09,55.16,54.7,54.7,77773.0,52.9227,52.9899,52.548,52.548,77773.0
2021-08-16 14:00:00,54.73,54.74,54.44,54.56,67056.0,52.5768,52.5865,52.2983,52.4135,67056.0
2021-08-16 15:00:00,54.55,54.69,54.52,54.63,191384.0,52.4039,52.5384,52.3751,52.4808,191384.0
2021-08-17 09:30:00,53.91,54.27,52.75,52.77,94967.0,51.7891,52.1349,50.6747,50.694,94967.0
2021-08-17 10:00:00,52.78,53.14,52.6,52.8,163279.0,50.7036,51.0494,50.5306,50.7228,163279.0
2021-08-17 11:00:00,52.81,52.96,52.69,52.74,169521.0,50.7324,50.8765,50.6171,50.6651,169521.0
2021-08-17 12:00:00,52.75,52.85,52.09,52.15,124434.0,50.6747,50.7708,50.0407,50.0983,124434.0
2021-08-17 13:00:00,52.14,52.38,52.09,52.14,150215.0,50.0887,50.3193,50.0407,50.0887,150215.0
2021-08-17 14:00:00,52.14,52.35,52.06,52.33,78190.0,50.0887,50.2905,50.0119,50.2713,78190.0
2021-08-17 15:00:00,52.35,52.58,52.25,52.45,311612.0,50.2905,50.5114,50.1944,50.3865,311612.0
2021-08-18 09:30:00,52.02,52.4,51.57,52.26,119357.0,49.9735,50.3385,49.5412,50.204,119357.0
2021-08-18 10:00:00,52.29,53.14,52.28,52.98,233365.0,50.2328,51.0494,50.2232,50.8957,233365.0
2021-08-18 11:00:00,52.98,53.01,52.68,52.78,165232.0,50.8957,50.9245,50.6075,50.7036,165232.0
2021-08-18 12:00:00,52.76,53.0,52.75,52.98,108843.0,50.6843,50.9149,50.6747,50.8957,108843.0
2021-08-18 13:00:00,52.98,53.18,52.93,53.11,125833.0,50.8957,51.0878,50.8477,51.0206,125833.0
2021-08-18 14:00:00,53.11,53.39,52.95,52.98,133737.0,51.0206,51.2896,50.8669,50.8957,133737.0
2021-08-18 15:00:00,52.97,52.98,52.3,52.36,402101.0,50.8861,50.8957,50.2424,50.3001,402101.0
2021-08-19 09:30:00,51.64,52.18,51.6,51.89,105524.0,49.6084,50.1272,49.57,49.8486,105524.0
2021-08-19 10:00:00,51.9,52.35,51.8,52.11,290620.0,49.8582,50.2905,49.7621,50.0599,290620.0
2021-08-19 11:00:00,52.09,52.24,51.79,52.16,97895.0,50.0407,50.1848,49.7525,50.108,97895.0
2021-08-19 12:00:00,52.17,52.18,51.91,52.09,98335.0,50.1176,50.1272,49.8678,50.0407,98335.0
2021-08-19 13:00:00,52.06,52.07,51.61,51.7,92456.0,50.0119,50.0215,49.5796,49.6661,92456.0
2021-08-19 14:00:00,51.7,51.8,51.37,51.57,170201.0,49.6661,49.7621,49.349,49.5412,170201.0
2021-08-19 15:00:00,51.56,51.92,51.55,51.75,309826.0,49.5316,49.8774,49.522,49.7141,309826.0
2021-08-20 09:30:00,51.75,52.28,51.53,52.23,126512.0,49.7141,50.2232,49.5027,50.1752,126512.0
2021-08-20 10:00:00,52.22,52.47,52.01,52.1,144249.0,50.1656,50.4058,49.9639,50.0503,144249.0
2021-08-20 11:00:00,52.09,52.24,51.91,52.23,102585.0,50.0407,50.1848,49.8678,50.1752,102585.0
2021-08-20 12:00:00,52.26,52.88,52.25,52.83,229581.0,50.204,50.7996,50.1944,50.7516,229581.0
2021-08-20 13:00:00,52.83,53.02,52.74,52.87,98166.0,50.7516,50.9341,50.6651,50.79,98166.0
2021-08-20 14:00:00,52.88,52.95,52.57,52.7,82063.0,50.7996,50.8669,50.5018,50.6267,82063.0
2021-08-20 15:00:00,52.69,52.76,52.61,52.71,310742.0,50.6171,50.6843,50.5403,50.6363,310742.0
2021-08-23 09:30:00,52.78,52.78,51.99,52.03,82507.0,50.7036,50.7036,49.9446,49.9831,82507.0
2021-08-23 10:00:00,52.05,52.08,51.39,51.59,289974.0,50.0023,50.0311,49.3682,49.5604,289974.0
2021-08-23 11:00:00,51.57,52.0,51.56,51.96,150450.0,49.5412,49.9542,49.5316,49.9158,150450.0
2021-08-23 12:00:00,51.98,52.09,51.82,52.05,91232.0,49.935,50.0407,49.7813,50.0023,91232.0
2021-08-23 13:00:00,52.06,52.29,52.06,52.23,82983.0,50.0119,50.2328,50.0119,50.1752,82983.0
2021-08-23 14:00:00,52.22,52.37,52.18,52.33,103353.0,50.1656,50.3097,50.1272,50.2713,103353.0
2021-08-23 15:00:00,52.33,52.56,52.26,52.44,294233.0,50.2713,50.4922,50.204,50.3769,294233.0
2021-08-24 09:30:00,52.82,53.22,52.67,53.14,92988.0,50.742,51.1263,50.5979,51.0494,92988.0
2021-08-24 10:00:00,53.18,53.29,52.62,53.22,119908.0,51.0878,51.1935,50.5499,51.1263,119908.0
2021-08-24 11:00:00,53.22,53.83,53.22,53.78,99093.0,51.1263,51.7123,51.1263,51.6642,99093.0
2021-08-24 12:00:00,53.78,54.1,53.75,54.01,92293.0,51.6642,51.9716,51.6354,51.8852,92293.0
2021-08-24 13:00:00,54.0,54.42,54.0,54.4,176060.0,51.8756,52.279,51.8756,52.2598,176060.0
2021-08-24 14:00:00,54.39,54.4,53.97,54.06,101336.0,52.2502,52.2598,51.8467,51.9332,101336.0
2021-08-24 15:00:00,54.05,54.05,53.54,53.59,279543.0,51.9236,51.9236,51.4337,51.4817,279543.0
2021-08-25 09:30:00,53.64,54.24,53.56,54.11,86626.0,51.5297,52.1061,51.4529,51.9812,86626.0
2021-08-25 10:00:00,54.11,54.52,54.06,54.45,160752.0,51.9812,52.3751,51.9332,52.3079,160752.0
2021-08-25 11:00:00,54.45,54.66,54.27,54.32,100575.0,52.3079,52.5096,52.1349,52.183,100575.0
2021-08-25 12:00:00,54.33,54.43,54.22,54.22,64991.0,52.1926,52.2886,52.0869,52.0869,64991.0
2021-08-25 13:00:00,54.22,54.39,54.09,54.12,68872.0,52.0869,52.2502,51.962,51.9908,68872.0
2021-08-25 14:00:00,54.16,54.33,54.14,54.22,81397.0,52.0293,52.1926,52.0101,52.0869,81397.0
2021-08-25 15:00:00,54.21,54.24,54.1,54.22,316152.0,52.0773,52.1061,51.9716,52.0869,316152.0
2021-08-26 09:30:00,54.23,54.37,53.79,54.3,69566.0,52.0965,52.231,51.6738,52.1638,69566.0
2021-08-26 10:00:00,54.32,54.32,53.46,53.58,143279.0,52.183,52.183,51.3568,51.4721,143279.0
2021-08-26 11:00:00,53.56,53.73,53.39,53.53,96373.0,51.4529,51.6162,51.2896,51.4241,96373.0
2021-08-26 12:00:00,53.52,53.8,53.51,53.64,53546.0,51.4145,51.6834,51.4048,51.5297,53546.0
2021-08-26 13:00:00,53.62,53.68,53.45,53.47,95750.0,51.5105,51.5682,51.3472,51.3664,95750.0
2021-08-26 14:00:00,53.47,53.6,53.29,53.59,150678.0,51.3664,51.4913,51.1935,51.4817,150678.0
2021-08-26 15:00:00,53.59,53.92,53.49,53.82,373085.0,51.4817,51.7987,51.3856,51.7026,373085.0
2021-08-27 09:30:00,54.04,54.63,53.83,54.33,75620.0,51.914,52.4808,51.7123,52.1926,75620.0
2021-08-27 10:00:00,54.28,54.74,54.22,54.68,139157.0,52.1446,52.5865,52.0869,52.5288,139157.0
2021-08-27 11:00:00,54.69,54.81,54.49,54.66,169606.0,52.5384,52.6537,52.3463,52.5096,169606.0
2021-08-27 12:00:00,54.66,55.23,54.63,55.21,231654.0,52.5096,53.0572,52.4808,53.038,231654.0
2021-08-27 13:00:00,55.21,55.28,55.04,55.23,94338.0,53.038,53.1052,52.8747,53.0572,94338.0
2021-08-27 14:00:00,55.24,55.34,55.11,55.13,111748.0,53.0668,53.1628,52.9419,52.9611,111748.0
2021-08-27 15:00:00,55.14,55.16,54.79,54.88,405210.0,52.9707,52.9899,52.6345,52.7209,405210.0
2021-08-30 09:30:00,55.11,55.11,54.31,54.89,122105.0,52.9419,52.9419,52.1734,52.7306,122105.0
2021-08-30 10:00:00,54.87,54.92,54.46,54.71,103538.0,52.7113,52.7594,52.3175,52.5576,103538.0
2021-08-30 11:00:00,54.68,54.83,54.64,54.64,88048.0,52.5288,52.6729,52.4904,52.4904,88048.0
2021-08-30 12:00:00,54.65,54.66,54.38,54.42,97783.0,52.5,52.5096,52.2406,52.279,97783.0
2021-08-30 13:00:00,54.43,54.54,54.3,54.47,63700.0,52.2886,52.3943,52.1638,52.3271,63700.0
2021-08-30 14:00:00,54.47,54.53,54.32,54.5,80352.0,52.3271,52.3847,52.183,52.3559,80352.0
2021-08-30 15:00:00,54.49,54.5,54.15,54.16,275859.0,52.3463,52.3559,52.0197,52.0293,275859.0
2021-08-31 09:30:00,54.35,54.42,53.8,53.97,96866.0,52.2118,52.279,51.6834,51.8467,96866.0
2021-08-31 10:00:00,53.99,54.11,53.32,53.86,207901.0,51.866,51.9812,51.2223,51.7411,207901.0
2021-08-31 11:00:00,53.85,54.22,53.62,54.06,145280.0,51.7315,52.0869,51.5105,51.9332,145280.0
2021-08-31 12:00:00,54.06,54.3,53.99,54.26,70705.0,51.9332,52.1638,51.866,52.1253,70705.0
2021-08-31 13:00:00,54.26,54.39,54.15,54.34,78428.0,52.1253,52.2502,52.0197,52.2022,78428.0
2021-08-31 14:00:00,54.34,54.36,54.02,54.12,102812.0,52.2022,52.2214,51.8948,51.9908,102812.0
2021-08-31 15:00:00,54.12,54.13,53.86,53.86,820898.0,51.9908,52.0005,51.7411,51.7411,820898.0
2021-09-01 09:30:00,54.05,54.46,53.7,53.9,183064.0,51.9236,52.3175,51.5874,51.7795,183064.0
2021-09-01 10:00:00,53.91,54.43,53.75,54.2,204298.0,51.7891,52.2886,51.6354,52.0677,204298.0
2021-09-01 11:00:00,54.2,54.27,53.97,54.17,150814.0,52.0677,52.1349,51.8467,52.0389,150814.0
2021-09-01 12:00:00,54.18,54.51,54.18,54.49,119941.0,52.0485,52.3655,52.0485,52.3463,119941.0
2021-09-01 13:00:00,54.49,54.61,54.39,54.6,143665.0,52.3463,52.4616,52.2502,52.452,143665.0
2021-09-01 14:00:00,54.62,54.73,54.48,54.48,132107.0,52.4712,52.5768,52.3367,52.3367,132107.0
2021-09-01 15:00:00,54.49,54.71,54.35,54.7,301257.0,52.3463,52.5576,52.2118,52.548,301257.0
2021-09-02 09:30:00,54.87,55.08,54.21,54.45,87745.0,52.7113,52.9131,52.0773,52.3079,87745.0
2021-09-02 10:00:00,54.45,54.8,54.43,54.66,86162.0,52.3079,52.6441,52.2886,52.5096,86162.0
2021-09-02 11:00:00,54.69,54.77,54.59,54.65,111406.0,52.5384,52.6153,52.4424,52.5,111406.0
2021-09-02 12:00:00,54.66,54.66,54.32,54.35,70681.0,52.5096,52.5096,52.183,52.2118,70681.0
2021-09-02 13:00:00,54.34,54.36,54.09,54.23,117276.0,52.2022,52.2214,51.962,52.0965,117276.0
2021-09-02 14:00:00,54.23,54.32,54.14,54.17,91540.0,52.0965,52.183,52.0101,52.0389,91540.0
2021-09-02 15:00:00,54.18,54.24,54.03,54.2,278321.0,52.0485,52.1061,51.9044,52.0677,278321.0
2021-09-03 09:30:00,54.0,54.37,53.21,53.41,128900.0,51.8756,52.231,51.1166,51.3088,128900.0
2021-09-03 10:00:00,53.41,53.45,52.81,53.2,191260.0,51.3088,51.3472,50.7324,51.107,191260.0
2021-09-03 11:00:00,53.19,53.44,52.93,53.03,89628.0,51.0974,51.3376,50.8477,50.9437,89628.0
2021-09-03 12:00:00,53.03,53.46,52.91,53.44,290888.0,50.9437,51.3568,50.8284,51.3376,290888.0
2021-09-03 13:00:00,53.43,53.65,53.34,53.62,291824.0,51.328,51.5393,51.2415,51.5105,291824.0
2021-09-03 14:00:00,53.63,53.67,53.44,53.58,105860.0,51.5201,51.5585,51.3376,51.4721,105860.0
2021-09-03 15:00:00,53.58,53.64,53.37,53.4,313354.0,51.4721,51.5297,51.2704,51.2992,313354.0
2021-09-07 09:30:00,53.07,53.53,53.07,53.32,117160.0,50.9822,51.4241,50.9822,51.2223,117160.0
2021-09-07 10:00:00,53.34,53.56,52.57,52.85,227794.0,51.2415,51.4529,50.5018,50.7708,227794.0
2021-09-07 11:00:00,52.84,53.23,52.82,53.07,110288.0,50.7612,51.1359,50.742,50.9822,110288.0
2021-09-07 12:00:00,53.05,53.09,52.85,53.01,114495.0,50.9629,51.0014,50.7708,50.9245,114495.0
2021-09-07 13:00:00,53.02,53.09,52.87,52.93,75249.0,50.9341,51.0014,50.79,50.8477,75249.0
2021-09-07 14:00:00,52.93,53.01,52.68,52.85,132731.0,50.8477,50.9245,50.6075,50.7708,132731.0
2021-09-07 15:00:00,52.85,52.89,52.63,52.71,458137.0,50.7708,50.8092,50.5595,50.6363,458137.0
2021-09-08 09:30:00,49.8,50.78,49.53,50.7,742393.0,47.8408,48.7822,47.5814,48.7054,742393.0
2021-09-08 10:00:00,50.7,50.84,49.71,50.05,557783.0,48.7054,48.8399,47.7543,48.081,557783.0
2021-09-08 11:00:00,50.06,50.29,49.83,50.04,324388.0,48.0906,48.3115,47.8696,48.0714,324388.0
2021-09-08 12:00:00,50.04,50.34,50.01,50.13,253125.0,48.0714,48.3596,48.0425,48.1578,253125.0
2021-09-08 13:00:00,50.13,50.38,50.07,50.14,243314.0,48.1578,48.398,48.1002,48.1674,243314.0
2021-09-08 14:00:00,50.14,50.27,49.96,50.03,350043.0,48.1674,48.2923,47.9945,48.0618,350043.0
2021-09-08 15:00:00,50.03,50.06,49.51,49.54,1438233.0,48.0618,48.0906,47.5622,47.591,1438233.0
2021-09-09 09:30:00,49.39,49.57,48.6,49.15,442707.0,47.4469,47.6198,46.688,47.2164,442707.0
2021-09-09 10:00:00,49.16,49.4,48.96,49.17,565113.0,47.226,47.4565,47.0338,47.2356,565113.0
2021-09-09 11:00:00,49.18,49.26,48.86,48.87,445802.0,47.2452,47.322,46.9378,46.9474,445802.0
2021-09-09 12:00:00,48.88,49.07,48.8,48.84,260127.0,46.957,47.1395,46.8801,46.9186,260127.0
2021-09-09 13:00:00,48.85,48.99,48.65,48.74,374938.0,46.9282,47.0627,46.736,46.8225,374938.0
2021-09-09 14:00:00,48.75,48.79,48.56,48.57,268937.0,46.8321,46.8705,46.6496,46.6592,268937.0
2021-09-09 15:00:00,48.57,48.78,48.43,48.49,883287.0,46.6592,46.8609,46.5247,46.5823,883287.0
2021-09-10 09:30:00,48.87,49.05,48.43,48.44,234757.0,46.9474,47.1203,46.5247,46.5343,234757.0
2021-09-10 10:00:00,48.47,49.07,48.44,48.78,260364.0,46.5631,47.1395,46.5343,46.8609,260364.0
2021-09-10 11:00:00,48.77,48.91,48.54,48.85,201532.0,46.8513,46.9858,46.6304,46.9282,201532.0
2021-09-10 12:00:00,48.84,48.98,48.8,48.86,150802.0,46.9186,47.0531,46.8801,46.9378,150802.0
2021-09-10 13:00:00,48.87,48.94,48.65,48.66,111508.0,46.9474,47.0146,46.736,46.7456,111508.0
2021-09-10 14:00:00,48.66,48.76,48.35,48.36,152681.0,46.7456,46.8417,46.4478,46.4575,152681.0
2021-09-10 15:00:00,48.36,48.41,47.85,47.94,540857.0,46.4575,46.5055,45.9675,46.054,540857.0
2021-09-13 09:30:00,48.42,48.49,47.42,47.53,227822.0,46.5151,46.5823,45.5544,45.6601,227822.0
2021-09-13 10:00:00,47.51,48.46,47.48,48.16,390472.0,45.6409,46.5535,45.6121,46.2653,390472.0
2021-09-13 11:00:00,48.16,48.21,47.87,48.08,273739.0,46.2653,46.3134,45.9867,46.1885,273739.0
2021-09-13 12:00:00,48.09,48.1,47.75,47.9,187835.0,46.1981,46.2077,45.8715,46.0155,187835.0
2021-09-13 13:00:00,47.9,48.17,47.7,48.16,197226.0,46.0155,46.2749,45.8234,46.2653,197226.0
2021-09-13 14:00:00,48.17,48.25,47.94,48.04,207259.0,46.2749,46.3518,46.054,46.15,207259.0
2021-09-13 15:00:00,48.03,48.33,47.8,48.29,710846.0,46.1404,46.4286,45.9195,46.3902,710846.0
2021-09-14 09:30:00,48.62,48.88,48.2,48.29,189834.0,46.7072,46.957,46.3037,46.3902,189834.0
2021-09-14 10:00:00,48.31,48.37,47.65,47.75,240744.0,46.4094,46.4671,45.7754,45.8715,240744.0
2021-09-14 11:00:00,47.73,47.89,47.53,47.62,315655.0,45.8522,46.0059,45.6601,45.7466,315655.0
2021-09-14 12:00:00,47.63,47.72,47.24,47.29,174415.0,45.7562,45.8426,45.3815,45.4295,174415.0
2021-09-14 13:00:00,47.29,47.4,47.09,47.15,221369.0,45.4295,45.5352,45.2374,45.2951,221369.0
2021-09-14 14:00:00,47.14,47.26,46.92,46.99,184681.0,45.2854,45.4007,45.0741,45.1413,184681.0
2021-09-14 15:00:00,46.98,47.25,46.94,47.17,581024.0,45.1317,45.3911,45.0933,45.3143,581024.0
2021-09-15 09:30:00,46.97,47.25,46.65,47.21,202726.0,45.1221,45.3911,44.8147,45.3527,202726.0
2021-09-15 10:00:00,47.22,47.28,46.68,46.82,519299.0,45.3623,45.4199,44.8435,44.978,519299.0
2021-09-15 11:00:00,46.83,47.19,46.83,47.15,257434.0,44.9876,45.3335,44.9876,45.2951,257434.0
2021-09-15 12:00:00,47.15,47.15,46.97,47.13,289660.0,45.2951,45.2951,45.1221,45.2758,289660.0
2021-09-15 13:00:00,47.12,47.37,47.06,47.2,165551.0,45.2662,45.5064,45.2086,45.3431,165551.0
2021-09-15 14:00:00,47.2,47.45,47.06,47.28,338482.0,45.3431,45.5833,45.2086,45.4199,338482.0
2021-09-15 15:00:00,47.29,47.62,47.21,47.58,752060.0,45.4295,45.7466,45.3527,45.7081,752060.0
2021-09-16 09:30:00,47.44,48.28,47.44,47.92,177090.0,45.5736,46.3806,45.5736,46.0348,177090.0
2021-09-16 10:00:00,47.94,48.21,47.73,48.15,167037.0,46.054,46.3134,45.8522,46.2557,167037.0
2021-09-16 11:00:00,48.16,48.55,48.06,48.36,197922.0,46.2653,46.64,46.1693,46.4575,197922.0
2021-09-16 12:00:00,48.37,48.71,48.26,48.68,319710.0,46.4671,46.7937,46.3614,46.7649,319710.0
2021-09-16 13:00:00,48.68,48.98,48.62,48.78,233200.0,46.7649,47.0531,46.7072,46.8609,233200.0
2021-09-16 14:00:00,48.79,48.8,48.44,48.62,175657.0,46.8705,46.8801,46.5343,46.7072,175657.0
2021-09-16 15:00:00,48.62,48.63,48.17,48.23,339164.0,46.7072,46.7168,46.2749,46.3326,339164.0
2021-09-17 09:30:00,47.78,48.44,47.7,48.25,363065.0,46.0324,46.6682,45.9553,46.4852,363065.0
2021-09-17 10:00:00,48.29,48.49,48.0,48.18,196603.0,46.5237,46.7164,46.2443,46.4178,196603.0
2021-09-17 11:00:00,48.17,48.35,48.06,48.23,118541.0,46.4081,46.5815,46.3021,46.4659,118541.0
2021-09-17 12:00:00,48.21,48.45,48.17,48.27,192803.0,46.4467,46.6779,46.4081,46.5045,192803.0
2021-09-17 13:00:00,48.27,48.36,48.14,48.19,124397.0,46.5045,46.5912,46.3792,46.4274,124397.0
2021-09-17 14:00:00,48.2,48.26,48.08,48.17,111615.0,46.437,46.4948,46.3214,46.4081,111615.0
2021-09-17 15:00:00,48.18,48.91,48.12,48.65,839524.0,46.4178,47.1211,46.3599,46.8706,839524.0
2021-09-20 09:30:00,47.55,48.32,47.27,47.91,252346.0,45.8108,46.5526,45.541,46.1576,252346.0
2021-09-20 10:00:00,47.92,48.16,47.47,47.52,216689.0,46.1673,46.3985,45.7337,45.7819,216689.0
2021-09-20 11:00:00,47.49,47.69,47.21,47.31,248013.0,45.753,45.9457,45.4832,45.5796,248013.0
2021-09-20 12:00:00,47.31,47.34,46.99,47.01,167872.0,45.5796,45.6085,45.2713,45.2905,167872.0
2021-09-20 13:00:00,47.02,47.34,46.96,47.27,165417.0,45.3002,45.6085,45.2424,45.541,165417.0
2021-09-20 14:00:00,47.3,47.32,46.81,46.95,178024.0,45.5699,45.5892,45.0979,45.2327,178024.0
2021-09-20 15:00:00,46.95,47.5,46.76,47.36,433718.0,45.2327,45.7626,45.0497,45.6277,433718.0
2021-09-21 09:30:00,47.31,47.68,46.88,47.14,136911.0,45.5796,45.936,45.1653,45.4158,136911.0
2021-09-21 10:00:00,47.18,47.3,46.59,46.81,172685.0,45.4543,45.5699,44.8859,45.0979,172685.0
2021-09-21 11:00:00,46.81,47.27,46.67,47.27,138001.0,45.0979,45.541,44.963,45.541,138001.0
2021-09-21 12:00:00,47.29,47.48,47.14,47.26,117618.0,45.5603,45.7434,45.4158,45.5314,117618.0
2021-09-21 13:00:00,47.25,47.4,47.11,47.19,83683.0,45.5218,45.6663,45.3869,45.464,83683.0
2021-09-21 14:00:00,47.19,47.34,47.14,47.34,105066.0,45.464,45.6085,45.4158,45.6085,105066.0
2021-09-21 15:00:00,47.35,47.52,47.09,47.09,302043.0,45.6181,45.7819,45.3676,45.3676,302043.0
2021-09-22 09:30:00,47.61,48.1,47.31,48.1,120934.0,45.8686,46.3407,45.5796,46.3407,120934.0
2021-09-22 10:00:00,48.11,48.17,47.66,48.14,168985.0,46.3503,46.4081,45.9168,46.3792,168985.0
2021-09-22 11:00:00,48.15,48.5,48.12,48.34,201543.0,46.3889,46.726,46.3599,46.5719,201543.0
2021-09-22 12:00:00,48.34,48.37,48.22,48.28,104550.0,46.5719,46.6008,46.4563,46.5141,104550.0
2021-09-22 13:00:00,48.26,48.47,48.14,48.46,87651.0,46.4948,46.6971,46.3792,46.6875,87651.0
2021-09-22 14:00:00,48.42,48.61,48.09,48.17,207798.0,46.649,46.832,46.331,46.4081,207798.0
2021-09-22 15:00:00,48.17,48.21,47.79,47.9,489095.0,46.4081,46.4467,46.042,46.148,489095.0
2021-09-23 09:30:00,48.1,48.4,48.0,48.37,128780.0,46.3407,46.6297,46.2443,46.6008,128780.0
2021-09-23 10:00:00,48.37,48.43,48.06,48.14,242378.0,46.6008,46.6586,46.3021,46.3792,242378.0
2021-09-23 11:00:00,48.13,48.15,47.79,47.8,231958.0,46.3696,46.3889,46.042,46.0517,231958.0
2021-09-23 12:00:00,47.79,47.95,47.79,47.89,174371.0,46.042,46.1962,46.042,46.1384,174371.0
2021-09-23 13:00:00,47.89,48.08,47.86,47.93,185249.0,46.1384,46.3214,46.1095,46.1769,185249.0
2021-09-23 14:00:00,47.93,47.95,47.59,47.6,225147.0,46.1769,46.1962,45.8493,45.859,225147.0
2021-09-23 15:00:00,47.61,47.63,47.3,47.35,523804.0,45.8686,45.8879,45.5699,45.6181,523804.0
2021-09-24 09:30:00,47.26,47.45,46.78,47.3,126431.0,45.5314,45.7145,45.069,45.5699,126431.0
2021-09-24 10:00:00,47.35,47.75,47.26,47.45,157712.0,45.6181,46.0035,45.5314,45.7145,157712.0
2021-09-24 11:00:00,47.44,47.72,47.37,47.66,130180.0,45.7048,45.9746,45.6374,45.9168,130180.0
2021-09-24 12:00:00,47.67,47.76,47.63,47.68,124165.0,45.9264,46.0131,45.8879,45.936,124165.0
2021-09-24 13:00:00,47.68,47.69,47.51,47.6,137022.0,45.936,45.9457,45.7723,45.859,137022.0
2021-09-24 14:00:00,47.6,47.69,47.58,47.65,170011.0,45.859,45.9457,45.8397,45.9071,170011.0
2021-09-24 15:00:00,47.65,47.69,47.39,47.49,533010.0,45.9071,45.9457,45.6566,45.753,533010.0
2021-09-27 09:30:00,47.25,47.79,46.87,47.62,242574.0,45.5218,46.042,45.1557,45.8782,242574.0
2021-09-27 10:00:00,47.6,47.95,47.52,47.65,208964.0,45.859,46.1962,45.7819,45.9071,208964.0
2021-09-27 11:00:00,47.66,47.9,47.62,47.8,161513.0,45.9168,46.148,45.8782,46.0517,161513.0
2021-09-27 12:00:00,47.79,48.16,47.78,48.02,277524.0,46.042,46.3985,46.0324,46.2636,277524.0
2021-09-27 13:00:00,48.02,48.21,47.95,48.15,206249.0,46.2636,46.4467,46.1962,46.3889,206249.0
2021-09-27 14:00:00,48.14,48.31,48.13,48.27,260094.0,46.3792,46.543,46.3696,46.5045,260094.0
2021-09-27 15:00:00,48.28,48.48,48.16,48.34,976264.0,46.5141,46.7068,46.3985,46.5719,976264.0
2021-09-28 09:30:00,47.84,48.43,47.62,47.7,141470.0,46.0902,46.6586,45.8782,45.9553,141470.0
2021-09-28 10:00:00,47.68,47.81,47.37,47.69,224672.0,45.936,46.0613,45.6374,45.9457,224672.0
2021-09-28 11:00:00,47.71,47.76,47.04,47.07,207257.0,45.9649,46.0131,45.3195,45.3484,207257.0
2021-09-28 12:00:00,47.06,47.31,46.87,47.26,196806.0,45.3387,45.5796,45.1557,45.5314,196806.0
2021-09-28 13:00:00,47.26,47.44,47.15,47.29,174896.0,45.5314,45.7048,45.4254,45.5603,174896.0
2021-09-28 14:00:00,47.28,47.54,47.14,47.51,142004.0,45.5507,45.8012,45.4158,45.7723,142004.0
2021-09-28 15:00:00,47.49,47.6,47.17,47.18,442494.0,45.753,45.859,45.4447,45.4543,442494.0
2021-09-29 09:30:00,47.38,48.01,47.38,47.62,125739.0,45.647,46.254,45.647,45.8782,125739.0
2021-09-29 10:00:00,47.62,48.26,47.6,48.21,144360.0,45.8782,46.4948,45.859,46.4467,144360.0
2021-09-29 11:00:00,48.19,48.3,48.04,48.14,142852.0,46.4274,46.5334,46.2829,46.3792,142852.0
2021-09-29 12:00:00,48.11,48.14,47.89,48.02,106028.0,46.3503,46.3792,46.1384,46.2636,106028.0
2021-09-29 13:00:00,48.04,48.26,48.0,48.21,127712.0,46.2829,46.4948,46.2443,46.4467,127712.0
2021-09-29 14:00:00,48.21,48.27,48.13,48.19,103285.0,46.4467,46.5045,46.3696,46.4274,103285.0
2021-09-29 15:00:00,48.19,48.25,47.86,47.94,267152.0,46.4274,46.4852,46.1095,46.1865,267152.0
2021-09-30 09:30:00,48.1,48.16,47.58,47.76,60108.0,46.3407,46.3985,45.8397,46.0131,60108.0
2021-09-30 10:00:00,47.72,47.72,47.06,47.15,123695.0,45.9746,45.9746,45.3387,45.4254,123695.0
2021-09-30 11:00:00,47.15,47.2,46.81,46.83,104776.0,45.4254,45.4736,45.0979,45.1171,104776.0
2021-09-30 12:00:00,46.82,46.84,46.43,46.5,130363.0,45.1075,45.1268,44.7318,44.7992,130363.0
2021-09-30 13:00:00,46.52,46.67,46.33,46.5,86101.0,44.8185,44.963,44.6354,44.7992,86101.0
2021-09-30 14:00:00,46.5,46.58,46.29,46.3,164431.0,44.7992,44.8763,44.5969,44.6065,164431.0
2021-09-30 15:00:00,46.32,46.52,45.9,45.9,488899.0,44.6258,44.8185,44.2211,44.2211,488899.0
2021-10-01 09:30:00,46.32,46.38,45.83,46.03,200577.0,44.6258,44.6836,44.1537,44.3464,200577.0
2021-10-01 10:00:00,46.06,46.2,45.58,45.78,226736.0,44.3753,44.5102,43.9129,44.1055,226736.0
2021-10-01 11:00:00,45.77,46.21,45.76,46.04,161428.0,44.0959,44.5198,44.0863,44.356,161428.0
2021-10-01 12:00:00,46.06,46.21,45.98,46.05,104232.0,44.3753,44.5198,44.2982,44.3657,104232.0
2021-10-01 13:00:00,46.05,46.34,45.99,46.31,77603.0,44.3657,44.6451,44.3079,44.6162,77603.0
2021-10-01 14:00:00,46.32,46.44,46.27,46.35,105847.0,44.6258,44.7414,44.5776,44.6547,105847.0
2021-10-01 15:00:00,46.36,46.55,46.04,46.14,312609.0,44.6643,44.8474,44.356,44.4524,312609.0
2021-10-04 09:30:00,45.94,46.84,45.73,46.79,138419.0,44.2597,45.1268,44.0574,45.0786,138419.0
2021-10-04 10:00:00,46.79,46.9,46.34,46.5,195710.0,45.0786,45.1846,44.6451,44.7992,195710.0
2021-10-04 11:00:00,46.47,46.84,46.42,46.8,104477.0,44.7703,45.1268,44.7221,45.0882,104477.0
2021-10-04 12:00:00,46.79,46.82,46.54,46.63,81990.0,45.0786,45.1075,44.8377,44.9244,81990.0
2021-10-04 13:00:00,46.63,46.64,46.25,46.28,102746.0,44.9244,44.9341,44.5583,44.5872,102746.0
2021-10-04 14:00:00,46.28,46.35,46.18,46.19,124862.0,44.5872,44.6547,44.4909,44.5005,124862.0
2021-10-04 15:00:00,46.19,46.37,46.14,46.26,337441.0,44.5005,44.674,44.4524,44.568,337441.0
2021-10-05 09:30:00,46.52,46.71,45.96,46.59,135569.0,44.8185,45.0015,44.279,44.8859,135569.0
2021-10-05 10:00:00,46.61,46.89,46.61,46.8,143799.0,44.9052,45.1749,44.9052,45.0882,143799.0
2021-10-05 11:00:00,46.79,46.92,46.48,46.54,106038.0,45.0786,45.2038,44.7799,44.8377,106038.0
2021-10-05 12:00:00,46.53,46.61,46.39,46.52,111070.0,44.8281,44.9052,44.6932,44.8185,111070.0
2021-10-05 13:00:00,46.5,46.84,46.46,46.77,110295.0,44.7992,45.1268,44.7607,45.0593,110295.0
2021-10-05 14:00:00,46.77,46.83,46.62,46.66,126585.0,45.0593,45.1171,44.9148,44.9533,126585.0
2021-10-05 15:00:00,46.64,46.82,46.52,46.54,292883.0,44.9341,45.1075,44.8185,44.8377,292883.0
2021-10-06 09:30:00,46.23,46.71,46.08,46.42,83222.0,44.5391,45.0015,44.3946,44.7221,83222.0
2021-10-06 10:00:00,46.38,46.8,46.17,46.8,258335.0,44.6836,45.0882,44.4813,45.0882,258335.0
2021-10-06 11:00:00,46.81,46.89,46.38,46.8,133475.0,45.0979,45.1749,44.6836,45.0882,133475.0
2021-10-06 12:00:00,46.82,46.86,46.56,46.78,120460.0,45.1075,45.146,44.857,45.069,120460.0
2021-10-06 13:00:00,46.77,46.98,46.61,46.97,111440.0,45.0593,45.2616,44.9052,45.252,111440.0
2021-10-06 14:00:00,46.98,47.36,46.92,47.17,157015.0,45.2616,45.6277,45.2038,45.4447,157015.0
2021-10-06 15:00:00,47.18,47.2,46.84,47.01,314949.0,45.4543,45.4736,45.1268,45.2905,314949.0
2021-10-07 09:30:00,47.29,47.91,47.29,47.74,103673.0,45.5603,46.1576,45.5603,45.9938,103673.0
2021-10-07 10:00:00,47.72,48.1,47.66,47.87,119720.0,45.9746,46.3407,45.9168,46.1191,119720.0
2021-10-07 11:00:00,47.87,48.11,47.8,48.09,166323.0,46.1191,46.3503,46.0517,46.331,166323.0
2021-10-07 12:00:00,48.08,48.14,47.93,48.14,102916.0,46.3214,46.3792,46.1769,46.3792,102916.0
2021-10-07 13:00:00,48.14,48.3,48.07,48.19,87140.0,46.3792,46.5334,46.3118,46.4274,87140.0
2021-10-07 14:00:00,48.2,48.2,47.62,47.64,126417.0,46.437,46.437,45.8782,45.8975,126417.0
2021-10-07 15:00:00,47.64,47.86,47.59,47.67,346457.0,45.8975,46.1095,45.8493,45.9264,346457.0
2021-10-08 09:30:00,47.72,47.87,47.52,47.78,89374.0,45.9746,46.1191,45.7819,46.0324,89374.0
2021-10-08 10:00:00,47.74,47.96,47.44,47.55,163696.0,45.9938,46.2058,45.7048,45.8108,163696.0
2021-10-08 11:00:00,47.54,47.58,47.3,47.33,95229.0,45.8012,45.8397,45.5699,45.5988,95229.0
2021-10-08 12:00:00,47.31,47.42,47.21,47.42,100716.0,45.5796,45.6856,45.4832,45.6856,100716.0
2021-10-08 13:00:00,47.41,47.44,47.13,47.25,86515.0,45.6759,45.7048,45.4062,45.5218,86515.0
2021-10-08 14:00:00,47.25,47.49,47.22,47.22,108476.0,45.5218,45.753,45.4929,45.4929,108476.0
2021-10-08 15:00:00,47.23,47.36,47.19,47.34,260875.0,45.5025,45.6277,45.464,45.6085,260875.0
2021-10-11 09:30:00,47.35,47.57,47.2,47.5,92829.0,45.6181,45.8301,45.4736,45.7626,92829.0
2021-10-11 10:00:00,47.53,47.78,47.45,47.52,120249.0,45.7915,46.0324,45.7145,45.7819,120249.0
2021-10-11 11:00:00,47.52,47.71,47.39,47.62,92121.0,45.7819,45.9649,45.6566,45.8782,92121.0
2021-10-11 12:00:00,47.63,47.63,47.32,47.47,98725.0,45.8879,45.8879,45.5892,45.7337,98725.0
2021-10-11 13:00:00,47.48,47.48,47.34,47.44,105460.0,45.7434,45.7434,45.6085,45.7048,105460.0
2021-10-11 14:00:00,47.43,47.45,47.27,47.37,127048.0,45.6952,45.7145,45.541,45.6374,127048.0
2021-10-11 15:00:00,47.37,47.41,47.17,47.25,376526.0,45.6374,45.6759,45.4447,45.5218,376526.0
2021-10-12 09:30:00,47.32,47.58,47.15,47.27,88968.0,45.5892,45.8397,45.4254,45.541,88968.0
2021-10-12 10:00:00,47.29,47.7,47.14,47.57,103769.0,45.5603,45.9553,45.4158,45.8301,103769.0
2021-10-12 11:00:00,47.61,47.95,47.56,47.94,143296.0,45.8686,46.1962,45.8204,46.1865,143296.0
2021-10-12 12:00:00,47.92,48.05,47.77,47.89,143037.0,46.1673,46.2925,46.0227,46.1384,143037.0
2021-10-12 13:00:00,47.9,47.95,47.75,47.87,105148.0,46.148,46.1962,46.0035,46.1191,105148.0
2021-10-12 14:00:00,47.87,47.9,47.77,47.77,101888.0,46.1191,46.148,46.0227,46.0227,101888.0
2021-10-12 15:00:00,47.76,47.88,47.62,47.87,385305.0,46.0131,46.1287,45.8782,46.1191,385305.0
2021-10-13 09:30:00,47.96,48.25,47.85,47.91,99793.0,46.2058,46.4852,46.0998,46.1576,99793.0
2021-10-13 10:00:00,47.88,48.21,47.72,48.11,179420.0,46.1287,46.4467,45.9746,46.3503,179420.0
2021-10-13 11:00:00,48.11,48.46,48.11,48.26,179755.0,46.3503,46.6875,46.3503,46.4948,179755.0
2021-10-13 12:00:00,48.27,48.34,47.97,48.01,119100.0,46.5045,46.5719,46.2154,46.254,119100.0
2021-10-13 13:00:00,48.02,48.04,47.88,47.96,118767.0,46.2636,46.2829,46.1287,46.2058,118767.0
2021-10-13 14:00:00,47.95,48.09,47.65,47.7,168061.0,46.1962,46.331,45.9071,45.9553,168061.0
2021-10-13 15:00:00,47.7,47.92,47.6,47.78,600018.0,45.9553,46.1673,45.859,46.0324,600018.0
2021-10-14 09:30:00,48.04,48.94,47.98,48.82,141925.0,46.2829,47.15,46.2251,47.0343,141925.0
2021-10-14 10:00:00,48.87,49.06,48.71,48.88,184513.0,47.0825,47.2656,46.9284,47.0922,184513.0
2021-10-14 11:00:00,48.89,49.08,48.75,48.98,120575.0,47.1018,47.2848,46.9669,47.1885,120575.0
2021-10-14 12:00:00,48.98,49.04,48.91,49.01,130326.0,47.1885,47.2463,47.1211,47.2174,130326.0
2021-10-14 13:00:00,49.03,49.21,48.91,49.2,167043.0,47.2367,47.4101,47.1211,47.4004,167043.0
2021-10-14 14:00:00,49.2,49.3,49.09,49.27,102901.0,47.4004,47.4968,47.2945,47.4679,102901.0
2021-10-14 15:00:00,49.28,49.33,49.12,49.26,385955.0,47.4775,47.5257,47.3234,47.4583,385955.0
2021-10-15 09:30:00,49.63,49.87,49.26,49.41,188447.0,47.8147,48.0459,47.4583,47.6028,188447.0
2021-10-15 10:00:00,49.43,49.74,49.32,49.43,116583.0,47.622,47.9207,47.5161,47.622,116583.0
2021-10-15 11:00:00,49.45,49.45,48.8,48.85,164305.0,47.6413,47.6413,47.0151,47.0632,164305.0
2021-10-15 12:00:00,48.84,48.96,48.75,48.86,106754.0,47.0536,47.1692,46.9669,47.0729,106754.0
2021-10-15 13:00:00,48.86,48.93,48.56,48.6,241638.0,47.0729,47.1403,46.7839,46.8224,241638.0
2021-10-15 14:00:00,48.6,48.87,48.57,48.79,911320.0,46.8224,47.0825,46.7935,47.0054,911320.0
2021-10-15 15:00:00,48.78,48.83,48.35,48.42,527177.0,46.9958,47.044,46.5815,46.649,527177.0
2021-10-18 09:30:00,48.18,48.5,48.05,48.05,122830.0,46.4178,46.726,46.2925,46.2925,122830.0
2021-10-18 10:00:00,48.06,48.84,47.95,48.79,233845.0,46.3021,47.0536,46.1962,47.0054,233845.0
2021-10-18 11:00:00,48.77,48.92,48.68,48.85,155978.0,46.9862,47.1307,46.8995,47.0632,155978.0
2021-10-18 12:00:00,48.84,49.08,48.84,49.05,118780.0,47.0536,47.2848,47.0536,47.2559,118780.0
2021-10-18 13:00:00,49.05,49.2,49.0,49.18,90734.0,47.2559,47.4004,47.2078,47.3812,90734.0
2021-10-18 14:00:00,49.2,49.34,49.15,49.22,94723.0,47.4004,47.5353,47.3523,47.4197,94723.0
2021-10-18 15:00:00,49.23,49.41,49.16,49.4,332785.0,47.4293,47.6028,47.3619,47.5931,332785.0
2021-10-19 09:30:00,49.51,49.63,49.18,49.41,85222.0,47.6991,47.8147,47.3812,47.6028,85222.0
2021-10-19 10:00:00,49.34,49.34,49.06,49.13,148633.0,47.5353,47.5353,47.2656,47.333,148633.0
2021-10-19 11:00:00,49.12,49.53,49.12,49.49,142308.0,47.3234,47.7184,47.3234,47.6798,142308.0
2021-10-19 12:00:00,49.49,49.51,49.26,49.41,81497.0,47.6798,47.6991,47.4583,47.6028,81497.0
2021-10-19 13:00:00,49.41,49.46,49.28,49.34,71830.0,47.6028,47.6509,47.4775,47.5353,71830.0
2021-10-19 14:00:00,49.33,49.4,49.22,49.31,121141.0,47.5257,47.5931,47.4197,47.5064,121141.0
2021-10-19 15:00:00,49.3,49.36,49.06,49.23,273446.0,47.4968,47.5546,47.2656,47.4293,273446.0
2021-10-20 09:30:00,49.44,49.79,49.41,49.76,109698.0,47.6317,47.9689,47.6028,47.94,109698.0
2021-10-20 10:00:00,49.75,50.26,49.75,50.1,196991.0,47.9303,48.4217,47.9303,48.2675,196991.0
2021-10-20 11:00:00,50.1,50.27,49.85,50.18,139167.0,48.2675,48.4313,48.0267,48.3446,139167.0
2021-10-20 12:00:00,50.18,50.39,50.16,50.34,113963.0,48.3446,48.5469,48.3253,48.4987,113963.0
2021-10-20 13:00:00,50.36,50.41,50.15,50.4,103084.0,48.518,48.5662,48.3157,48.5566,103084.0
2021-10-20 14:00:00,50.4,50.56,50.23,50.25,154180.0,48.5566,48.7107,48.3928,48.412,154180.0
2021-10-20 15:00:00,50.25,50.32,50.06,50.24,394752.0,48.412,48.4795,48.229,48.4024,394752.0
2021-10-21 09:30:00,49.88,50.42,49.79,50.34,74964.0,48.0556,48.5758,47.9689,48.4987,74964.0
2021-10-21 10:00:00,50.36,50.42,50.03,50.05,113008.0,48.518,48.5758,48.2001,48.2194,113008.0
2021-10-21 11:00:00,50.06,50.19,49.85,49.94,158048.0,48.229,48.3542,48.0267,48.1134,158048.0
2021-10-21 12:00:00,49.95,50.03,49.83,49.84,85902.0,48.123,48.2001,48.0074,48.017,85902.0
2021-10-21 13:00:00,49.84,50.01,49.59,49.59,83189.0,48.017,48.1808,47.7762,47.7762,83189.0
2021-10-21 14:00:00,49.56,50.0,49.56,49.97,92009.0,47.7473,48.1712,47.7473,48.1423,92009.0
2021-10-21 15:00:00,49.98,50.19,49.96,50.1,222965.0,48.1519,48.3542,48.1326,48.2675,222965.0
2021-10-22 09:30:00,50.33,50.82,50.28,50.63,108096.0,48.4891,48.9612,48.4409,48.7781,108096.0
2021-10-22 10:00:00,50.63,50.91,50.56,50.56,144802.0,48.7781,49.0479,48.7107,48.7107,144802.0
2021-10-22 11:00:00,50.58,50.72,50.09,50.35,184459.0,48.73,48.8648,48.2579,48.5084,184459.0
2021-10-22 12:00:00,50.34,50.48,50.23,50.44,94881.0,48.4987,48.6336,48.3928,48.5951,94881.0
2021-10-22 13:00:00,50.43,50.44,49.92,49.92,138513.0,48.5855,48.5951,48.0941,48.0941,138513.0
2021-10-22 14:00:00,49.91,50.06,49.89,50.01,151733.0,48.0845,48.229,48.0652,48.1808,151733.0
2021-10-22 15:00:00,49.99,50.0,49.64,49.7,362092.0,48.1616,48.1712,47.8244,47.8822,362092.0
2021-10-25 09:30:00,49.67,49.77,49.34,49.66,131580.0,47.8533,47.9496,47.5353,47.8436,131580.0
2021-10-25 10:00:00,49.7,50.18,49.7,50.09,373676.0,47.8822,48.3446,47.8822,48.2579,373676.0
2021-10-25 11:00:00,50.09,50.21,49.9,49.9,232883.0,48.2579,48.3735,48.0748,48.0748,232883.0
2021-10-25 12:00:00,49.9,50.02,49.66,49.69,226450.0,48.0748,48.1905,47.8436,47.8725,226450.0
2021-10-25 13:00:00,49.69,49.83,49.68,49.79,158505.0,47.8725,48.0074,47.8629,47.9689,158505.0
2021-10-25 14:00:00,49.78,49.85,49.63,49.79,374725.0,47.9592,48.0267,47.8147,47.9689,374725.0
2021-10-25 15:00:00,49.79,49.9,49.56,49.9,708224.0,47.9689,48.0748,47.7473,48.0748,708224.0
2021-10-26 09:30:00,49.36,49.99,48.47,49.21,318076.0,47.5546,48.1616,46.6971,47.4101,318076.0
2021-10-26 10:00:00,49.21,49.31,48.71,49.03,362424.0,47.4101,47.5064,46.9284,47.2367,362424.0
2021-10-26 11:00:00,49.03,49.05,48.36,48.47,240333.0,47.2367,47.2559,46.5912,46.6971,240333.0
2021-10-26 12:00:00,48.49,48.5,48.04,48.12,158328.0,46.7164,46.726,46.2829,46.3599,158328.0
2021-10-26 13:00:00,48.13,48.22,47.87,47.98,136326.0,46.3696,46.4563,46.1191,46.2251,136326.0
2021-10-26 14:00:00,47.99,48.67,47.9,48.65,377774.0,46.2347,46.8898,46.148,46.8706,377774.0
2021-10-26 15:00:00,48.65,49.09,48.61,48.71,879571.0,46.8706,47.2945,46.832,46.9284,879571.0
2021-10-27 09:30:00,49.33,51.16,49.24,51.09,586117.0,47.5257,49.2888,47.439,49.2213,586117.0
2021-10-27 10:00:00,51.12,51.35,49.77,50.12,958479.0,49.2502,49.4718,47.9496,48.2868,958479.0
2021-10-27 11:00:00,50.12,50.24,49.74,49.97,380471.0,48.2868,48.4024,47.9207,48.1423,380471.0
2021-10-27 12:00:00,49.98,49.98,49.33,49.39,243517.0,48.1519,48.1519,47.5257,47.5835,243517.0
2021-10-27 13:00:00,49.39,49.45,49.09,49.17,212359.0,47.5835,47.6413,47.2945,47.3715,212359.0
2021-10-27 14:00:00,49.17,49.26,49.06,49.26,304885.0,47.3715,47.4583,47.2656,47.4583,304885.0
2021-10-27 15:00:00,49.26,49.26,48.74,48.75,663280.0,47.4583,47.4583,46.9573,46.9669,663280.0
2021-10-28 09:30:00,49.06,49.17,48.5,48.73,221541.0,47.2656,47.3715,46.726,46.9476,221541.0
2021-10-28 10:00:00,48.73,48.75,48.35,48.44,222834.0,46.9476,46.9669,46.5815,46.6682,222834.0
2021-10-28 11:00:00,48.47,48.58,48.23,48.45,408059.0,46.6971,46.8031,46.4659,46.6779,408059.0
2021-10-28 12:00:00,48.44,48.81,48.43,48.5,237381.0,46.6682,47.0247,46.6586,46.726,237381.0
2021-10-28 13:00:00,48.52,48.84,48.52,48.84,161142.0,46.7453,47.0536,46.7453,47.0536,161142.0
2021-10-28 14:00:00,48.83,48.99,48.73,48.78,222467.0,47.044,47.1981,46.9476,46.9958,222467.0
2021-10-28 15:00:00,48.78,48.86,48.49,48.64,747449.0,46.9958,47.0729,46.7164,46.8609,747449.0
2021-10-29 09:30:00,48.72,49.37,48.71,49.24,129209.0,46.938,47.5642,46.9284,47.439,129209.0
2021-10-29 10:00:00,49.22,49.56,48.88,48.88,280512.0,47.4197,47.7473,47.0922,47.0922,280512.0
2021-10-29 11:00:00,48.87,49.0,48.67,48.84,278076.0,47.0825,47.2078,46.8898,47.0536,278076.0
2021-10-29 12:00:00,48.83,48.84,48.52,48.56,258503.0,47.044,47.0536,46.7453,46.7839,258503.0
2021-10-29 13:00:00,48.57,48.57,48.42,48.47,136677.0,46.7935,46.7935,46.649,46.6971,136677.0
2021-10-29 14:00:00,48.48,48.53,48.11,48.2,160522.0,46.7068,46.755,46.3503,46.437,160522.0
2021-10-29 15:00:00,48.2,48.33,47.99,48.09,688645.0,46.437,46.5623,46.2347,46.331,688645.0
2021-11-01 09:30:00,48.05,48.18,47.71,47.93,167025.0,46.2925,46.4178,45.9649,46.1769,167025.0
2021-11-01 10:00:00,47.89,48.55,47.71,48.4,174466.0,46.1384,46.7742,45.9649,46.6297,174466.0
2021-11-01 11:00:00,48.41,48.83,48.41,48.72,150470.0,46.6393,47.044,46.6393,46.938,150470.0
2021-11-01 12:00:00,48.72,48.96,48.57,48.93,189870.0,46.938,47.1692,46.7935,47.1403,189870.0
2021-11-01 13:00:00,48.92,48.94,48.55,48.61,172779.0,47.1307,47.15,46.7742,46.832,172779.0
2021-11-01 14:00:00,48.61,48.67,48.4,48.41,144287.0,46.832,46.8898,46.6297,46.6393,144287.0
2021-11-01 15:00:00,48.41,48.68,48.38,48.68,303479.0,46.6393,46.8995,46.6104,46.8995,303479.0
2021-11-02 09:30:00,48.8,48.8,47.38,47.68,219833.0,47.0151,47.0151,45.647,45.936,219833.0
2021-11-02 10:00:00,47.69,48.17,47.62,48.14,189189.0,45.9457,46.4081,45.8782,46.3792,189189.0
2021-11-02 11:00:00,48.16,48.3,47.37,47.42,225509.0,46.3985,46.5334,45.6374,45.6856,225509.0
2021-11-02 12:00:00,47.42,47.8,47.35,47.8,111508.0,45.6856,46.0517,45.6181,46.0517,111508.0
2021-11-02 13:00:00,47.79,47.79,47.43,47.59,135188.0,46.042,46.042,45.6952,45.8493,135188.0
2021-11-02 14:00:00,47.61,47.9,47.6,47.82,178756.0,45.8686,46.148,45.859,46.0709,178756.0
2021-11-02 15:00:00,47.82,47.95,47.7,47.8,438826.0,46.0709,46.1962,45.9553,46.0517,438826.0
2021-11-03 09:30:00,47.54,48.47,47.54,48.47,180829.0,45.8012,46.6971,45.8012,46.6971,180829.0
2021-11-03 10:00:00,48.5,49.12,48.47,49.12,132376.0,46.726,47.3234,46.6971,47.3234,132376.0
2021-11-03 11:00:00,49.11,49.23,48.82,48.94,124686.0,47.3137,47.4293,47.0343,47.15,124686.0
2021-11-03 12:00:00,48.93,49.05,48.73,48.73,73076.0,47.1403,47.2559,46.9476,46.9476,73076.0
2021-11-03 13:00:00,48.74,48.75,48.26,48.46,127337.0,46.9573,46.9669,46.4948,46.6875,127337.0
2021-11-03 14:00:00,48.45,48.78,48.4,48.62,155578.0,46.6779,46.9958,46.6297,46.8417,155578.0
2021-11-03 15:00:00,48.62,48.71,48.22,48.4,603595.0,46.8417,46.9284,46.4563,46.6297,603595.0
2021-11-04 09:30:00,48.88,49.5,48.75,49.4,118450.0,47.0922,47.6895,46.9669,47.5931,118450.0
2021-11-04 10:00:00,49.41,49.82,49.36,49.45,228491.0,47.6028,47.9978,47.5546,47.6413,228491.0
2021-11-04 11:00:00,49.43,49.47,48.77,48.99,102490.0,47.622,47.6606,46.9862,47.1981,102490.0
2021-11-04 12:00:00,49.0,49.28,48.95,49.24,89012.0,47.2078,47.4775,47.1596,47.439,89012.0
2021-11-04 13:00:00,49.25,49.51,49.21,49.41,192894.0,47.4486,47.6991,47.4101,47.6028,192894.0
2021-11-04 14:00:00,49.4,49.4,48.91,49.06,200922.0,47.5931,47.5931,47.1211,47.2656,200922.0
2021-11-04 15:00:00,49.06,49.13,48.85,49.09,513665.0,47.2656,47.333,47.0632,47.2945,513665.0
2021-11-05 09:30:00,49.59,50.15,49.43,49.93,168381.0,47.7762,48.3157,47.622,48.1037,168381.0
2021-11-05 10:00:00,49.91,50.25,49.71,49.8,123904.0,48.0845,48.412,47.8918,47.9785,123904.0
2021-11-05 11:00:00,49.8,50.0,49.79,49.89,155340.0,47.9785,48.1712,47.9689,48.0652,155340.0
2021-11-05 12:00:00,49.89,50.3,49.84,50.25,124765.0,48.0652,48.4602,48.017,48.412,124765.0
2021-11-05 13:00:00,50.25,50.35,50.0,50.27,179278.0,48.412,48.5084,48.1712,48.4313,179278.0
2021-11-05 14:00:00,50.25,50.44,50.2,50.39,150611.0,48.412,48.5951,48.3639,48.5469,150611.0
2021-11-05 15:00:00,50.39,50.7,50.32,50.43,806371.0,48.5469,48.8456,48.4795,48.5855,806371.0
2021-11-08 09:30:00,50.45,50.67,50.04,50.07,168138.0,48.6047,48.8167,48.2097,48.2386,168138.0
2021-11-08 10:00:00,50.05,50.33,49.83,50.22,271443.0,48.2194,48.4891,48.0074,48.3831,271443.0
2021-11-08 11:00:00,50.21,50.33,50.11,50.28,129429.0,48.3735,48.4891,48.2772,48.4409,129429.0
2021-11-08 12:00:00,50.3,50.31,50.1,50.27,164485.0,48.4602,48.4698,48.2675,48.4313,164485.0
2021-11-08 13:00:00,50.26,50.6,50.17,50.57,131200.0,48.4217,48.7492,48.335,48.7203,131200.0
2021-11-08 14:00:00,50.58,50.59,50.3,50.45,151434.0,48.73,48.7396,48.4602,48.6047,151434.0
2021-11-08 15:00:00,50.44,50.49,50.22,50.27,385022.0,48.5951,48.6433,48.3831,48.4313,385022.0
2021-11-09 09:30:00,50.71,51.44,50.62,51.22,316746.0,48.8552,49.5585,48.7685,49.3466,316746.0
2021-11-09 10:00:00,51.24,51.45,50.85,51.34,273545.0,49.3658,49.5681,48.9901,49.4622,273545.0
2021-11-09 11:00:00,51.35,51.58,51.26,51.57,124935.0,49.4718,49.6934,49.3851,49.6838,124935.0
2021-11-09 12:00:00,51.57,51.89,51.56,51.69,141715.0,49.6838,49.9921,49.6741,49.7994,141715.0
2021-11-09 13:00:00,51.68,52.27,51.65,52.0,275688.0,49.7897,50.3582,49.7608,50.098,275688.0
2021-11-09 14:00:00,51.99,52.1,51.88,52.0,186175.0,50.0884,50.1944,49.9824,50.098,186175.0
2021-11-09 15:00:00,52.0,52.05,51.72,51.92,493113.0,50.098,50.1462,49.8283,50.021,493113.0
2021-11-10 09:30:00,51.45,51.9,51.16,51.57,170147.0,49.5681,50.0017,49.2888,49.6838,170147.0
2021-11-10 10:00:00,51.61,51.89,51.37,51.78,263967.0,49.7223,49.9921,49.4911,49.8861,263967.0
2021-11-10 11:00:00,51.8,52.05,51.77,51.82,182661.0,49.9053,50.1462,49.8764,49.9246,182661.0
2021-11-10 12:00:00,51.83,51.88,51.58,51.69,184907.0,49.9343,49.9824,49.6934,49.7994,184907.0
2021-11-10 13:00:00,51.67,51.71,51.02,51.12,233967.0,49.7801,49.8186,49.1539,49.2502,233967.0
2021-11-10 14:00:00,51.09,51.17,50.64,50.73,277992.0,49.2213,49.2984,48.7878,48.8745,277992.0
2021-11-10 15:00:00,50.74,51.04,50.54,50.63,679486.0,48.8841,49.1731,48.6914,48.7781,679486.0
2021-11-11 09:30:00,50.95,51.38,50.8,51.03,84641.0,49.0864,49.5007,48.9419,49.1635,84641.0
2021-11-11 10:00:00,51.05,51.1,50.79,50.99,169138.0,49.1828,49.231,48.9323,49.125,169138.0
2021-11-11 11:00:00,50.99,51.3,50.98,51.22,96602.0,49.125,49.4236,49.1153,49.3466,96602.0
2021-11-11 12:00:00,51.23,51.3,51.14,51.27,73108.0,49.3562,49.4236,49.2695,49.3947,73108.0
2021-11-11 13:00:00,51.27,51.33,51.14,51.16,219221.0,49.3947,49.4525,49.2695,49.2888,219221.0
2021-11-11 14:00:00,51.16,51.17,50.86,50.9,295030.0,49.2888,49.2984,48.9997,49.0383,295030.0
2021-11-11 15:00:00,50.91,50.98,50.68,50.7,681156.0,49.0479,49.1153,48.8263,48.8456,681156.0
2021-11-12 09:30:00,50.99,51.35,50.75,50.92,70875.0,49.125,49.4718,48.8938,49.0575,70875.0
2021-11-12 10:00:00,50.97,51.43,50.93,51.26,101742.0,49.1057,49.5489,49.0672,49.3851,101742.0
2021-11-12 11:00:00,51.28,51.56,51.23,51.48,69579.0,49.4044,49.6741,49.3562,49.5971,69579.0
2021-11-12 12:00:00,51.49,51.6,51.43,51.44,64733.0,49.6067,49.7127,49.5489,49.5585,64733.0
2021-11-12 13:00:00,51.43,51.59,51.34,51.45,83825.0,49.5489,49.703,49.4622,49.5681,83825.0
2021-11-12 14:00:00,51.43,51.46,51.3,51.38,120185.0,49.5489,49.5778,49.4236,49.5007,120185.0
2021-11-12 15:00:00,51.39,51.4,50.99,51.36,605069.0,49.5103,49.52,49.125,49.4814,605069.0
2021-11-15 09:30:00,51.47,51.54,50.99,51.22,121448.0,49.5874,49.6549,49.125,49.3466,121448.0
2021-11-15 10:00:00,51.21,51.43,51.06,51.22,142327.0,49.3369,49.5489,49.1924,49.3466,142327.0
2021-11-15 11:00:00,51.23,51.36,51.02,51.13,142887.0,49.3562,49.4814,49.1539,49.2599,142887.0
2021-11-15 12:00:00,51.14,51.26,51.05,51.17,76772.0,49.2695,49.3851,49.1828,49.2984,76772.0
2021-11-15 13:00:00,51.15,51.16,50.76,50.78,98927.0,49.2791,49.2888,48.9034,48.9227,98927.0
2021-11-15 14:00:00,50.77,50.9,50.71,50.77,163662.0,48.913,49.0383,48.8552,48.913,163662.0
2021-11-15 15:00:00,50.79,50.79,50.45,50.56,455263.0,48.9323,48.9323,48.6047,48.7107,455263.0
2021-11-16 09:30:00,50.76,51.11,50.47,51.01,66111.0,48.9034,49.2406,48.624,49.1442,66111.0
2021-11-16 10:00:00,51.07,51.67,51.0,51.56,137595.0,49.202,49.7801,49.1346,49.6741,137595.0
2021-11-16 11:00:00,51.58,51.83,51.55,51.74,154585.0,49.6934,49.9343,49.6645,49.8475,154585.0
2021-11-16 12:00:00,51.75,51.98,51.61,51.95,115993.0,49.8572,50.0788,49.7223,50.0499,115993.0
2021-11-16 13:00:00,51.93,52.01,51.75,51.78,73529.0,50.0306,50.1077,49.8572,49.8861,73529.0
2021-11-16 14:00:00,51.78,51.79,51.5,51.7,114261.0,49.8861,49.8957,49.6163,49.809,114261.0
2021-11-16 15:00:00,51.69,51.72,51.48,51.53,240415.0,49.7994,49.8283,49.5971,49.6452,240415.0
2021-11-17 09:30:00,51.46,51.8,51.24,51.27,76998.0,49.5778,49.9053,49.3658,49.3947,76998.0
2021-11-17 10:00:00,51.28,51.53,51.11,51.4,98981.0,49.4044,49.6452,49.2406,49.52,98981.0
2021-11-17 11:00:00,51.38,51.51,51.06,51.18,88304.0,49.5007,49.626,49.1924,49.308,88304.0
2021-11-17 12:00:00,51.17,51.45,51.15,51.44,78256.0,49.2984,49.5681,49.2791,49.5585,78256.0
2021-11-17 13:00:00,51.44,51.82,51.4,51.71,116139.0,49.5585,49.9246,49.52,49.8186,116139.0
2021-11-17 14:00:00,51.71,51.71,51.28,51.41,83741.0,49.8186,49.8186,49.4044,49.5296,83741.0
2021-11-17 15:00:00,51.43,52.46,51.32,52.37,1281700.0,49.5489,50.5412,49.4429,50.4545,1281700.0
2021-11-18 09:30:00,52.5,52.66,52.0,52.31,170327.0,50.5797,50.7339,50.098,50.3967,170327.0
2021-11-18 10:00:00,52.22,52.41,51.72,51.9,240019.0,50.31,50.493,49.8283,50.0017,240019.0
2021-11-18 11:00:00,51.9,52.03,51.73,51.77,114219.0,50.0017,50.1269,49.8379,49.8764,114219.0
2021-11-18 12:00:00,51.78,52.02,51.74,51.94,60227.0,49.8861,50.1173,49.8475,50.0402,60227.0
2021-11-18 13:00:00,51.91,52.03,51.72,51.76,67287.0,50.0113,50.1269,49.8283,49.8668,67287.0
2021-11-18 14:00:00,51.76,51.86,51.62,51.77,116966.0,49.8668,49.9632,49.7319,49.8764,116966.0
2021-11-18 15:00:00,51.75,51.83,51.63,51.73,324030.0,49.8572,49.9343,49.7416,49.8379,324030.0
2021-11-19 09:30:00,51.9,52.84,51.86,52.83,369917.0,50.0017,50.9073,49.9632,50.8977,369917.0
2021-11-19 10:00:00,52.87,53.31,52.57,53.3,413674.0,50.9362,51.3601,50.6472,51.3505,413674.0
2021-11-19 11:00:00,53.29,53.5,52.98,53.27,303931.0,51.3408,51.5432,51.0422,51.3216,303931.0
2021-11-19 12:00:00,53.27,53.71,53.13,53.58,424562.0,51.3216,51.7455,51.1867,51.6202,424562.0
2021-11-19 13:00:00,53.59,53.65,52.94,52.98,373336.0,51.6299,51.6877,51.0037,51.0422,373336.0
2021-11-19 14:00:00,52.98,53.01,52.63,52.65,229628.0,51.0422,51.0711,50.705,50.7243,229628.0
2021-11-19 15:00:00,52.65,52.69,52.23,52.25,622708.0,50.7243,50.7628,50.3196,50.3389,622708.0
2021-11-22 09:30:00,52.54,52.78,51.67,52.58,175801.0,50.6183,50.8495,49.7801,50.6568,175801.0
2021-11-22 10:00:00,52.61,52.67,52.21,52.34,139802.0,50.6857,50.7435,50.3004,50.4256,139802.0
2021-11-22 11:00:00,52.34,52.81,52.22,52.35,129801.0,50.4256,50.8784,50.31,50.4352,129801.0
2021-11-22 12:00:00,52.35,52.43,51.94,51.95,93805.0,50.4352,50.5123,50.0402,50.0499,93805.0
2021-11-22 13:00:00,51.96,52.22,51.84,52.17,85871.0,50.0595,50.31,49.9439,50.2618,85871.0
2021-11-22 14:00:00,52.15,52.86,52.12,52.8,152587.0,50.2425,50.9266,50.2136,50.8688,152587.0
2021-11-22 15:00:00,52.8,52.93,52.42,52.42,549168.0,50.8688,50.994,50.5027,50.5027,549168.0
2021-11-23 09:30:00,52.26,52.56,51.86,52.41,55634.0,50.3485,50.6375,49.9632,50.493,55634.0
2021-11-23 10:00:00,52.45,52.46,51.89,52.37,129764.0,50.5316,50.5412,49.9921,50.4545,129764.0
2021-11-23 11:00:00,52.36,52.42,51.99,52.28,128392.0,50.4449,50.5027,50.0884,50.3678,128392.0
2021-11-23 12:00:00,52.26,52.64,52.17,52.52,68766.0,50.3485,50.7146,50.2618,50.599,68766.0
2021-11-23 13:00:00,52.54,52.65,52.39,52.51,130575.0,50.6183,50.7243,50.4738,50.5894,130575.0
2021-11-23 14:00:00,52.53,52.96,52.41,52.89,124538.0,50.6086,51.0229,50.493,50.9555,124538.0
2021-11-23 15:00:00,52.89,53.03,52.73,52.9,252014.0,50.9555,51.0904,50.8013,50.9651,252014.0
2021-11-24 09:30:00,52.85,53.25,52.3,52.86,87869.0,50.9169,51.3023,50.3871,50.9266,87869.0
2021-11-24 10:00:00,52.85,52.91,52.54,52.63,140240.0,50.9169,50.9747,50.6183,50.705,140240.0
2021-11-24 11:00:00,52.64,52.94,52.61,52.71,110117.0,50.7146,51.0037,50.6857,50.7821,110117.0
2021-11-24 12:00:00,52.68,52.83,52.6,52.82,70156.0,50.7532,50.8977,50.6761,50.888,70156.0
2021-11-24 13:00:00,52.82,52.97,52.75,52.78,54651.0,50.888,51.0326,50.8206,50.8495,54651.0
2021-11-24 14:00:00,52.78,52.92,52.59,52.88,104943.0,50.8495,50.9844,50.6665,50.9458,104943.0
2021-11-24 15:00:00,52.88,52.88,52.64,52.64,278825.0,50.9458,50.9458,50.7146,50.7146,278825.0
2021-11-26 09:30:00,51.6,52.52,51.42,51.85,148481.0,49.7127,50.599,49.5392,49.9535,148481.0
2021-11-26 10:00:00,51.83,51.83,50.97,51.22,324811.0,49.9343,49.9343,49.1057,49.3466,324811.0
2021-11-26 11:00:00,51.21,51.49,50.86,50.97,283809.0,49.3369,49.6067,48.9997,49.1057,283809.0
2021-11-26 12:00:00,50.97,51.65,50.91,51.59,251782.0,49.1057,49.7608,49.0479,49.703,251782.0
2021-11-29 09:30:00,51.76,51.89,51.23,51.4,115358.0,49.8668,49.9921,49.3562,49.52,115358.0
2021-11-29 10:00:00,51.38,51.6,51.03,51.26,194365.0,49.5007,49.7127,49.1635,49.3851,194365.0
2021-11-29 11:00:00,51.26,51.74,51.25,51.7,115639.0,49.3851,49.8475,49.3755,49.809,115639.0
2021-11-29 12:00:00,51.71,52.17,51.7,52.16,86996.0,49.8186,50.2618,49.809,50.2522,86996.0
2021-11-29 13:00:00,52.15,52.19,51.93,51.94,94986.0,50.2425,50.2811,50.0306,50.0402,94986.0
2021-11-29 14:00:00,51.93,51.98,51.76,51.88,95713.0,50.0306,50.0788,49.8668,49.9824,95713.0
2021-11-29 15:00:00,51.89,51.99,51.51,51.51,368294.0,49.9921,50.0884,49.626,49.626,368294.0
2021-11-30 09:30:00,51.13,52.17,50.86,51.62,143120.0,49.2599,50.2618,48.9997,49.7319,143120.0
2021-11-30 10:00:00,51.56,51.98,50.78,50.78,157530.0,49.6741,50.0788,48.9227,48.9227,157530.0
2021-11-30 11:00:00,50.82,50.91,49.99,50.4,210809.0,48.9612,49.0479,48.1616,48.5566,210809.0
2021-11-30 12:00:00,50.36,50.39,49.84,49.92,148970.0,48.518,48.5469,48.017,48.0941,148970.0
2021-11-30 13:00:00,49.94,50.26,49.75,50.26,138965.0,48.1134,48.4217,47.9303,48.4217,138965.0
2021-11-30 14:00:00,50.26,50.4,50.07,50.2,181756.0,48.4217,48.5566,48.2386,48.3639,181756.0
2021-11-30 15:00:00,50.2,50.62,50.02,50.04,572871.0,48.3639,48.7685,48.1905,48.2097,572871.0
2021-12-01 09:30:00,50.8,51.44,50.37,51.44,83645.0,48.9419,49.5585,48.5277,49.5585,83645.0
2021-12-01 10:00:00,51.47,51.79,51.28,51.5,188244.0,49.5874,49.8957,49.4044,49.6163,188244.0
2021-12-01 11:00:00,51.48,51.56,50.91,51.03,217094.0,49.5971,49.6741,49.0479,49.1635,217094.0
2021-12-01 12:00:00,51.01,51.29,50.8,50.8,128075.0,49.1442,49.414,48.9419,48.9419,128075.0
2021-12-01 13:00:00,50.84,50.89,50.33,50.68,135511.0,48.9805,49.0286,48.4891,48.8263,135511.0
2021-12-01 14:00:00,50.65,50.9,50.28,50.7,145797.0,48.7974,49.0383,48.4409,48.8456,145797.0
2021-12-01 15:00:00,50.72,50.8,50.06,50.09,607449.0,48.8648,48.9419,48.229,48.2579,607449.0
2021-12-02 09:30:00,51.21,51.57,50.37,51.21,190681.0,49.3369,49.6838,48.5277,49.3369,190681.0
2021-12-02 10:00:00,51.22,51.85,50.96,51.83,585997.0,49.3466,49.9535,49.0961,49.9343,585997.0
2021-12-02 11:00:00,51.83,52.27,51.57,52.21,144004.0,49.9343,50.3582,49.6838,50.3004,144004.0
2021-12-02 12:00:00,52.23,52.35,51.99,52.24,134097.0,50.3196,50.4352,50.0884,50.3293,134097.0
2021-12-02 13:00:00,52.24,52.4,51.92,52.4,154724.0,50.3293,50.4834,50.021,50.4834,154724.0
2021-12-02 14:00:00,52.39,52.58,52.21,52.34,167618.0,50.4738,50.6568,50.3004,50.4256,167618.0
2021-12-02 15:00:00,52.35,52.73,52.24,52.5,623592.0,50.4352,50.8013,50.3293,50.5797,623592.0
2021-12-03 09:30:00,52.73,53.03,52.39,52.86,133240.0,50.8013,51.0904,50.4738,50.9266,133240.0
2021-12-03 10:00:00,52.82,52.99,51.85,51.85,246448.0,50.888,51.0518,49.9535,49.9535,246448.0
2021-12-03 11:00:00,51.88,52.62,51.73,52.06,222155.0,49.9824,50.6954,49.8379,50.1558,222155.0
2021-12-03 12:00:00,52.04,52.41,51.99,52.14,138381.0,50.1366,50.493,50.0884,50.2329,138381.0
2021-12-03 13:00:00,52.1,52.34,51.83,51.85,72629.0,50.1944,50.4256,49.9343,49.9535,72629.0
2021-12-03 14:00:00,51.89,52.16,51.74,51.79,190317.0,49.9921,50.2522,49.8475,49.8957,190317.0
2021-12-03 15:00:00,51.79,52.29,51.72,52.09,585575.0,49.8957,50.3774,49.8283,50.1847,585575.0
2021-12-06 09:30:00,52.79,53.72,52.34,53.49,238202.0,50.8591,51.7551,50.4256,51.5335,238202.0
2021-12-06 10:00:00,53.51,53.63,52.97,53.55,251934.0,51.5528,51.6684,51.0326,51.5913,251934.0
2021-12-06 11:00:00,53.53,53.53,53.06,53.21,132744.0,51.5721,51.5721,51.1193,51.2638,132744.0
2021-12-06 12:00:00,53.25,53.71,53.15,53.65,151446.0,51.3023,51.7455,51.206,51.6877,151446.0
2021-12-06 13:00:00,53.65,53.97,53.36,53.94,261115.0,51.6877,51.996,51.4083,51.9671,261115.0
2021-12-06 14:00:00,53.94,54.07,53.59,53.8,259029.0,51.9671,52.0923,51.6299,51.8322,259029.0
2021-12-06 15:00:00,53.81,54.12,53.73,53.99,569314.0,51.8418,52.1405,51.7648,52.0152,569314.0
2021-12-07 09:30:00,54.5,54.75,53.92,54.37,161539.0,52.5066,52.7474,51.9478,52.3813,161539.0
2021-12-07 10:00:00,54.34,54.58,53.89,54.26,219156.0,52.3524,52.5837,51.9189,52.2754,219156.0
2021-12-07 11:00:00,54.29,54.89,54.25,54.74,183894.0,52.3043,52.8823,52.2657,52.7378,183894.0
2021-12-07 12:00:00,54.73,55.05,54.7,55.02,133251.0,52.7282,53.0365,52.6993,53.0076,133251.0
2021-12-07 13:00:00,55.01,55.23,54.81,55.17,184883.0,52.9979,53.2099,52.8053,53.1521,184883.0
2021-12-07 14:00:00,55.19,55.28,55.06,55.27,150914.0,53.1714,53.2581,53.0461,53.2484,150914.0
2021-12-07 15:00:00,55.24,55.24,54.46,54.69,357457.0,53.2195,53.2195,52.4681,52.6896,357457.0
2021-12-08 09:30:00,55.01,55.4,54.67,54.68,210597.0,52.9979,53.3737,52.6704,52.68,210597.0
2021-12-08 10:00:00,54.69,55.22,54.67,54.96,197071.0,52.6896,53.2003,52.6704,52.9498,197071.0
2021-12-08 11:00:00,54.97,55.47,54.91,55.45,164586.0,52.9594,53.4411,52.9016,53.4218,164586.0
2021-12-08 12:00:00,55.43,55.47,55.26,55.34,160208.0,53.4026,53.4411,53.2388,53.3159,160208.0
2021-12-08 13:00:00,55.33,55.4,55.16,55.16,126561.0,53.3062,53.3737,53.1425,53.1425,126561.0
2021-12-08 14:00:00,55.16,55.26,55.04,55.18,190120.0,53.1425,53.2388,53.0268,53.1617,190120.0
2021-12-08 15:00:00,55.17,55.55,55.13,55.37,410819.0,53.1521,53.5182,53.1135,53.3448,410819.0
2021-12-09 09:30:00,55.42,55.62,55.07,55.32,91542.0,53.3929,53.5856,53.0557,53.2966,91542.0
2021-12-09 10:00:00,55.24,55.67,55.14,55.23,141937.0,53.2195,53.6338,53.1232,53.2099,141937.0
2021-12-09 11:00:00,55.22,55.56,55.14,55.51,128868.0,53.2003,53.5278,53.1232,53.4796,128868.0
2021-12-09 12:00:00,55.48,56.16,55.38,56.14,180207.0,53.4507,54.1059,53.3544,54.0866,180207.0
2021-12-09 13:00:00,56.15,56.41,56.07,56.4,220125.0,54.0962,54.3467,54.0192,54.3371,220125.0
2021-12-09 14:00:00,56.41,56.47,55.62,55.68,342929.0,54.3467,54.4045,53.5856,53.6434,342929.0
2021-12-09 15:00:00,55.67,55.79,55.32,55.37,373324.0,53.6338,53.7494,53.2966,53.3448,373324.0
2021-12-10 09:30:00,55.74,56.16,55.55,55.68,88623.0,53.7012,54.1059,53.5182,53.6434,88623.0
2021-12-10 10:00:00,55.7,56.22,55.59,55.67,157947.0,53.6627,54.1637,53.5567,53.6338,157947.0
2021-12-10 11:00:00,55.67,55.97,55.42,55.94,137952.0,53.6338,53.9228,53.3929,53.8939,137952.0
2021-12-10 12:00:00,55.94,56.04,55.65,55.73,80632.0,53.8939,53.9903,53.6145,53.6916,80632.0
2021-12-10 13:00:00,55.76,56.06,55.74,55.85,97372.0,53.7205,54.0095,53.7012,53.8072,97372.0
2021-12-10 14:00:00,55.83,55.94,55.73,55.78,103934.0,53.7879,53.8939,53.6916,53.7398,103934.0
2021-12-10 15:00:00,55.76,56.27,55.7,56.23,332629.0,53.7205,54.2119,53.6627,54.1733,332629.0
2021-12-13 09:30:00,56.36,56.74,56.11,56.17,152450.0,54.2986,54.6647,54.0577,54.1155,152450.0
2021-12-13 10:00:00,56.18,56.28,55.5,55.69,167954.0,54.1251,54.2215,53.47,53.6531,167954.0
2021-12-13 11:00:00,55.7,55.7,55.2,55.61,148350.0,53.6627,53.6627,53.181,53.576,148350.0
2021-12-13 12:00:00,55.6,55.65,55.28,55.31,108137.0,53.5664,53.6145,53.2581,53.287,108137.0
2021-12-13 13:00:00,55.3,55.34,54.91,54.93,119383.0,53.2773,53.3159,52.9016,52.9209,119383.0
2021-12-13 14:00:00,54.93,55.06,54.65,55.06,199905.0,52.9209,53.0461,52.6511,53.0461,199905.0
2021-12-13 15:00:00,55.05,55.28,54.97,54.99,298726.0,53.0365,53.2581,52.9594,52.9787,298726.0
2021-12-14 09:30:00,54.2,54.32,53.67,54.03,154271.0,52.363,52.4789,51.851,52.1988,154271.0
2021-12-14 10:00:00,54.01,54.24,53.64,53.73,217459.0,52.1794,52.4016,51.822,51.9089,217459.0
2021-12-14 11:00:00,53.73,53.76,53.23,53.52,213105.0,51.9089,51.9379,51.4259,51.706,213105.0
2021-12-14 12:00:00,53.53,53.85,53.45,53.82,114844.0,51.7157,52.0249,51.6384,51.9959,114844.0
2021-12-14 13:00:00,53.81,53.99,53.74,53.79,90744.0,51.9862,52.1601,51.9186,51.9669,90744.0
2021-12-14 14:00:00,53.8,54.22,53.78,54.13,109388.0,51.9765,52.3823,51.9572,52.2954,109388.0
2021-12-14 15:00:00,54.14,54.32,53.77,53.86,442738.0,52.305,52.4789,51.9476,52.0345,442738.0
2021-12-15 09:30:00,54.07,54.33,53.83,54.03,108131.0,52.2374,52.4886,52.0055,52.1988,108131.0
2021-12-15 10:00:00,54.01,54.25,53.77,54.09,130244.0,52.1794,52.4113,51.9476,52.2567,130244.0
2021-12-15 11:00:00,54.1,54.35,53.83,54.34,149154.0,52.2664,52.5079,52.0055,52.4982,149154.0
2021-12-15 12:00:00,54.31,54.56,54.03,54.08,136277.0,52.4693,52.7108,52.1988,52.2471,136277.0
2021-12-15 13:00:00,54.1,54.34,54.04,54.28,126027.0,52.2664,52.4982,52.2084,52.4403,126027.0
2021-12-15 14:00:00,54.26,55.18,53.96,54.33,283077.0,52.421,53.3098,52.1311,52.4886,283077.0
2021-12-15 15:00:00,54.33,55.38,54.25,55.32,393111.0,52.4886,53.503,52.4113,53.445,393111.0
2021-12-16 09:30:00,54.64,55.0,54.23,54.74,112072.0,52.7881,53.1359,52.392,52.8847,112072.0
2021-12-16 10:00:00,54.82,54.92,54.41,54.84,115403.0,52.962,53.0586,52.5659,52.9813,115403.0
2021-12-16 11:00:00,54.86,55.16,54.51,54.82,105718.0,53.0006,53.2905,52.6625,52.962,105718.0
2021-12-16 12:00:00,54.81,54.9,53.84,53.84,184772.0,52.9523,53.0393,52.0152,52.0152,184772.0
2021-12-16 13:00:00,53.86,54.32,53.86,54.24,136639.0,52.0345,52.4789,52.0345,52.4016,136639.0
2021-12-16 14:00:00,54.25,54.35,53.92,54.01,84673.0,52.4113,52.5079,52.0925,52.1794,84673.0
2021-12-16 15:00:00,53.99,54.37,53.87,53.98,351052.0,52.1601,52.5272,52.0442,52.1504,351052.0
2021-12-17 09:30:00,53.75,53.95,53.29,53.37,251466.0,51.9282,52.1215,51.4838,51.5611,251466.0
2021-12-17 10:00:00,53.34,53.55,53.0,53.35,216756.0,51.5321,51.735,51.2037,51.5418,216756.0
2021-12-17 11:00:00,53.31,53.35,52.63,52.71,135623.0,51.5032,51.5418,50.8462,50.9235,135623.0
2021-12-17 12:00:00,52.67,52.93,52.36,52.86,163897.0,50.8848,51.136,50.5854,51.0684,163897.0
2021-12-17 13:00:00,52.86,53.35,52.86,53.3,109040.0,51.0684,51.5418,51.0684,51.4935,109040.0
2021-12-17 14:00:00,53.3,53.61,53.15,53.57,191303.0,51.4935,51.793,51.3486,51.7543,191303.0
2021-12-17 15:00:00,53.57,53.65,52.92,52.98,592504.0,51.7543,51.8316,51.1264,51.1843,592504.0
2021-12-20 09:30:00,52.43,52.46,51.6,51.89,129308.0,50.653,50.682,49.8511,50.1313,129308.0
2021-12-20 10:00:00,51.91,51.99,50.88,50.88,240898.0,50.1506,50.2279,49.1555,49.1555,240898.0
2021-12-20 11:00:00,50.87,51.2,50.86,51.2,164930.0,49.1459,49.4647,49.1362,49.4647,164930.0
2021-12-20 12:00:00,51.2,51.29,50.98,51.29,59783.0,49.4647,49.5516,49.2521,49.5516,59783.0
2021-12-20 13:00:00,51.28,51.47,51.2,51.35,111599.0,49.542,49.7255,49.4647,49.6096,111599.0
2021-12-20 14:00:00,51.34,51.57,51.24,51.34,142243.0,49.5999,49.8221,49.5033,49.5999,142243.0
2021-12-20 15:00:00,51.35,51.57,51.3,51.49,341340.0,49.6096,49.8221,49.5613,49.7448,341340.0
2021-12-21 09:30:00,51.4,52.4,51.4,52.04,185885.0,49.6579,50.624,49.6579,50.2762,185885.0
2021-12-21 10:00:00,52.07,52.44,51.98,52.22,92300.0,50.3052,50.6626,50.2182,50.4501,92300.0
2021-12-21 11:00:00,52.15,52.61,52.1,52.52,135875.0,50.3825,50.8269,50.3342,50.7399,135875.0
2021-12-21 12:00:00,52.54,52.9,52.53,52.82,51466.0,50.7593,51.1071,50.7496,51.0298,51466.0
2021-12-21 13:00:00,52.81,52.94,52.73,52.88,56643.0,51.0201,51.1457,50.9428,51.0877,56643.0
2021-12-21 14:00:00,52.87,52.92,52.66,52.84,78646.0,51.0781,51.1264,50.8752,51.0491,78646.0
2021-12-21 15:00:00,52.84,53.01,52.7,52.99,245916.0,51.0491,51.2133,50.9138,51.194,245916.0
2021-12-22 09:30:00,53.09,53.62,52.93,53.32,157425.0,51.2906,51.8026,51.136,51.5128,157425.0
2021-12-22 10:00:00,53.35,54.05,53.27,53.98,171856.0,51.5418,52.2181,51.4645,52.1504,171856.0
2021-12-22 11:00:00,53.98,54.08,53.86,54.02,78945.0,52.1504,52.2471,52.0345,52.1891,78945.0
2021-12-22 12:00:00,54.03,54.27,53.97,54.26,62285.0,52.1988,52.4306,52.1408,52.421,62285.0
2021-12-22 13:00:00,54.27,54.36,54.15,54.23,66226.0,52.4306,52.5176,52.3147,52.392,66226.0
2021-12-22 14:00:00,54.23,54.28,54.09,54.16,82747.0,52.392,52.4403,52.2567,52.3243,82747.0
2021-12-22 15:00:00,54.15,54.57,54.12,54.55,297122.0,52.3147,52.7204,52.2857,52.7011,297122.0
2021-12-23 09:30:00,54.99,55.1,54.6,54.88,92406.0,53.1262,53.2325,52.7494,53.0199,92406.0
2021-12-23 10:00:00,54.86,54.99,54.7,54.97,105130.0,53.0006,53.1262,52.846,53.1069,105130.0
2021-12-23 11:00:00,54.97,55.02,54.77,54.87,67989.0,53.1069,53.1552,52.9137,53.0103,67989.0
2021-12-23 12:00:00,54.86,55.12,54.81,54.83,68251.0,53.0006,53.2518,52.9523,52.9716,68251.0
2021-12-23 13:00:00,54.83,54.97,54.83,54.96,33997.0,52.9716,53.1069,52.9716,53.0972,33997.0
2021-12-23 14:00:00,54.94,54.97,54.82,54.83,56533.0,53.0779,53.1069,52.962,52.9716,56533.0
2021-12-23 15:00:00,54.81,54.81,54.58,54.65,174329.0,52.9523,52.9523,52.7301,52.7977,174329.0
2021-12-27 09:30:00,54.91,55.06,54.5,54.55,71317.0,53.0489,53.1938,52.6528,52.7011,71317.0
2021-12-27 10:00:00,54.55,54.92,54.53,54.9,68477.0,52.7011,53.0586,52.6818,53.0393,68477.0
2021-12-27 11:00:00,54.91,55.17,54.89,55.1,79698.0,53.0489,53.3001,53.0296,53.2325,79698.0
2021-12-27 12:00:00,55.1,55.25,55.08,55.24,47898.0,53.2325,53.3774,53.2132,53.3677,47898.0
2021-12-27 13:00:00,55.23,55.23,55.02,55.14,56339.0,53.3581,53.3581,53.1552,53.2711,56339.0
2021-12-27 14:00:00,55.15,55.3,55.04,55.08,89777.0,53.2808,53.4257,53.1745,53.2132,89777.0
2021-12-27 15:00:00,55.06,55.39,54.96,55.39,251161.0,53.1938,53.5127,53.0972,53.5127,251161.0
2021-12-28 09:30:00,55.39,56.23,55.36,56.14,61611.0,53.5127,54.3242,53.4837,54.2372,61611.0
2021-12-28 10:00:00,56.12,56.36,56.09,56.09,101573.0,54.2179,54.4498,54.1889,54.1889,101573.0
2021-12-28 11:00:00,56.09,56.26,55.94,56.22,92745.0,54.1889,54.3532,54.044,54.3145,92745.0
2021-12-28 12:00:00,56.24,56.25,55.9,56.12,73199.0,54.3338,54.3435,54.0054,54.2179,73199.0
2021-12-28 13:00:00,56.12,56.25,56.02,56.25,74246.0,54.2179,54.3435,54.1213,54.3435,74246.0
2021-12-28 14:00:00,56.26,56.28,56.13,56.2,86917.0,54.3532,54.3725,54.2276,54.2952,86917.0
2021-12-28 15:00:00,56.2,56.43,56.11,56.29,267698.0,54.2952,54.5174,54.2083,54.3822,267698.0
2021-12-29 09:30:00,56.27,56.9,56.1,56.8,84215.0,54.3628,54.9715,54.1986,54.8749,84215.0
2021-12-29 10:00:00,56.85,57.11,56.81,57.05,87461.0,54.9232,55.1744,54.8845,55.1164,87461.0
2021-12-29 11:00:00,57.05,57.13,56.88,56.92,78265.0,55.1164,55.1937,54.9522,54.9908,78265.0
2021-12-29 12:00:00,56.93,57.16,56.81,57.14,241993.0,55.0005,55.2227,54.8845,55.2033,241993.0
2021-12-29 13:00:00,57.15,57.38,57.06,57.35,295145.0,55.213,55.4352,55.1261,55.4062,295145.0
2021-12-29 14:00:00,57.34,57.49,57.22,57.35,470294.0,55.3966,55.5415,55.2806,55.4062,470294.0
2021-12-29 15:00:00,57.34,57.78,57.22,57.66,1189883.0,55.3966,55.8217,55.2806,55.7057,1189883.0
2021-12-30 09:30:00,57.64,58.0,57.49,57.55,146456.0,55.6864,56.0342,55.5415,55.5994,146456.0
2021-12-30 10:00:00,57.55,57.64,56.72,56.75,199257.0,55.5994,55.6864,54.7976,54.8266,199257.0
2021-12-30 11:00:00,56.75,57.44,56.7,57.43,129633.0,54.8266,55.4932,54.7783,55.4835,129633.0
2021-12-30 12:00:00,57.43,57.43,57.12,57.28,121068.0,55.4835,55.4835,55.184,55.3386,121068.0
2021-12-30 13:00:00,57.26,57.31,57.07,57.07,61861.0,55.3193,55.3676,55.1357,55.1357,61861.0
2021-12-30 14:00:00,57.07,57.1,56.92,57.01,114964.0,55.1357,55.1647,54.9908,55.0778,114964.0
2021-12-30 15:00:00,57.02,57.02,56.54,56.65,352231.0,55.0874,55.0874,54.6237,54.73,352231.0
2021-12-31 09:30:00,56.79,56.88,56.41,56.54,31352.0,54.8652,54.9522,54.4981,54.6237,31352.0
2021-12-31 10:00:00,56.52,56.76,56.39,56.75,77075.0,54.6044,54.8362,54.4788,54.8266,77075.0
2021-12-31 11:00:00,56.78,56.86,56.69,56.69,42088.0,54.8555,54.9328,54.7686,54.7686,42088.0
2021-12-31 12:00:00,56.68,56.97,56.64,56.97,38776.0,54.7589,55.0391,54.7203,55.0391,38776.0
2021-12-31 13:00:00,56.95,57.1,56.9,57.09,33908.0,55.0198,55.1647,54.9715,55.155,33908.0
2021-12-31 14:00:00,57.07,57.23,57.01,57.13,75595.0,55.1357,55.2903,55.0778,55.1937,75595.0
2021-12-31 15:00:00,57.14,57.38,57.1,57.16,226791.0,55.2033,55.4352,55.1647,55.2227,226791.0
2022-01-03 09:30:00,57.33,57.56,56.65,56.75,121288.0,55.3869,55.6091,54.73,54.8266,121288.0
2022-01-03 10:00:00,56.71,56.88,56.23,56.5,192581.0,54.7879,54.9522,54.3242,54.585,192581.0
2022-01-03 11:00:00,56.55,56.56,56.14,56.39,145207.0,54.6333,54.643,54.2372,54.4788,145207.0
2022-01-03 12:00:00,56.38,56.54,56.26,56.31,87482.0,54.4691,54.6237,54.3532,54.4015,87482.0
2022-01-03 13:00:00,56.34,56.34,55.92,56.21,107163.0,54.4305,54.4305,54.0247,54.3049,107163.0
2022-01-03 14:00:00,56.2,56.3,55.84,55.95,204300.0,54.2952,54.3918,53.9474,54.0537,204300.0
2022-01-03 15:00:00,55.97,56.15,55.8,56.09,424743.0,54.073,54.2469,53.9088,54.1889,424743.0
2022-01-04 09:30:00,56.54,56.95,56.38,56.62,103752.0,54.6237,55.0198,54.4691,54.701,103752.0
2022-01-04 10:00:00,56.61,56.97,56.52,56.83,125671.0,54.6913,55.0391,54.6044,54.9039,125671.0
2022-01-04 11:00:00,56.85,56.98,56.49,56.95,93456.0,54.9232,55.0488,54.5754,55.0198,93456.0
2022-01-04 12:00:00,56.94,57.07,56.91,56.96,97944.0,55.0101,55.1357,54.9811,55.0294,97944.0
2022-01-04 13:00:00,56.95,57.03,56.72,56.73,117456.0,55.0198,55.0971,54.7976,54.8072,117456.0
2022-01-04 14:00:00,56.72,56.94,56.65,56.77,186435.0,54.7976,55.0101,54.73,54.8459,186435.0
2022-01-04 15:00:00,56.75,56.97,56.69,56.9,366999.0,54.8266,55.0391,54.7686,54.9715,366999.0
2022-01-05 09:30:00,56.86,57.07,56.64,57.0,63302.0,54.9328,55.1357,54.7203,55.0681,63302.0
2022-01-05 10:00:00,57.05,57.7,56.85,57.43,104302.0,55.1164,55.7444,54.9232,55.4835,104302.0
2022-01-05 11:00:00,57.44,57.64,57.27,57.64,118421.0,55.4932,55.6864,55.3289,55.6864,118421.0
2022-01-05 12:00:00,57.62,57.94,57.6,57.69,130287.0,55.6671,55.9762,55.6478,55.7347,130287.0
2022-01-05 13:00:00,57.7,57.7,57.43,57.65,109203.0,55.7444,55.7444,55.4835,55.6961,109203.0
2022-01-05 14:00:00,57.64,57.7,56.49,56.64,295527.0,55.6864,55.7444,54.5754,54.7203,295527.0
2022-01-05 15:00:00,56.63,56.64,56.03,56.12,604808.0,54.7106,54.7203,54.131,54.2179,604808.0
2022-01-06 09:30:00,56.16,56.16,54.89,54.98,118970.0,54.2566,54.2566,53.0296,53.1166,118970.0
2022-01-06 10:00:00,55.03,55.58,54.76,55.24,201717.0,53.1649,53.6962,52.904,53.3677,201717.0
2022-01-06 11:00:00,55.26,55.69,55.22,55.67,119655.0,53.3871,53.8025,53.3484,53.7832,119655.0
2022-01-06 12:00:00,55.7,55.78,55.57,55.67,97571.0,53.8122,53.8894,53.6866,53.7832,97571.0
2022-01-06 13:00:00,55.67,55.74,55.02,55.14,175052.0,53.7832,53.8508,53.1552,53.2711,175052.0
2022-01-06 14:00:00,55.14,55.26,54.85,55.06,188742.0,53.2711,53.3871,52.991,53.1938,188742.0
2022-01-06 15:00:00,55.07,55.31,54.79,55.02,477266.0,53.2035,53.4354,52.933,53.1552,477266.0
2022-01-07 09:30:00,54.97,54.97,53.7,53.82,235096.0,53.1069,53.1069,51.8799,51.9959,235096.0
2022-01-07 10:00:00,53.83,54.22,52.78,52.91,548817.0,52.0055,52.3823,50.9911,51.1167,548817.0
2022-01-07 11:00:00,52.89,52.99,52.33,52.97,391273.0,51.0974,51.194,50.5564,51.1747,391273.0
2022-01-07 12:00:00,52.97,53.05,52.41,52.53,205737.0,51.1747,51.252,50.6337,50.7496,205737.0
2022-01-07 13:00:00,52.53,52.8,52.46,52.73,165110.0,50.7496,51.0104,50.682,50.9428,165110.0
2022-01-07 14:00:00,52.73,52.84,52.61,52.7,156184.0,50.9428,51.0491,50.8269,50.9138,156184.0
2022-01-07 15:00:00,52.69,52.79,52.26,52.29,461139.0,50.9042,51.0008,50.4887,50.5177,461139.0
2022-01-10 09:30:00,51.6,51.87,50.98,51.7,177034.0,49.8511,50.112,49.2521,49.9477,177034.0
2022-01-10 10:00:00,51.75,52.06,51.39,51.52,261553.0,49.996,50.2955,49.6482,49.7738,261553.0
2022-01-10 11:00:00,51.49,52.01,51.42,51.81,211004.0,49.7448,50.2472,49.6772,50.054,211004.0
2022-01-10 12:00:00,51.8,51.91,51.51,51.8,201248.0,50.0443,50.1506,49.7642,50.0443,201248.0
2022-01-10 13:00:00,51.82,52.48,51.76,52.48,178126.0,50.0637,50.7013,50.0057,50.7013,178126.0
2022-01-10 14:00:00,52.48,52.67,52.45,52.66,172582.0,50.7013,50.8848,50.6723,50.8752,172582.0
2022-01-10 15:00:00,52.68,53.05,52.5,52.99,320969.0,50.8945,51.252,50.7206,51.194,320969.0
2022-01-11 09:30:00,53.11,53.41,52.83,53.13,112904.0,51.3099,51.5998,51.0394,51.3293,112904.0
2022-01-11 10:00:00,53.1,54.01,53.03,53.78,202043.0,51.3003,52.1794,51.2326,51.9572,202043.0
2022-01-11 11:00:00,53.8,54.55,53.77,54.39,157909.0,51.9765,52.7011,51.9476,52.5466,157909.0
2022-01-11 12:00:00,54.36,54.73,54.3,54.64,170278.0,52.5176,52.875,52.4596,52.7881,170278.0
2022-01-11 13:00:00,54.63,54.83,54.47,54.69,105362.0,52.7784,52.9716,52.6238,52.8364,105362.0
2022-01-11 14:00:00,54.67,54.88,54.57,54.82,137982.0,52.8171,53.0199,52.7204,52.962,137982.0
2022-01-11 15:00:00,54.85,54.97,54.68,54.91,416866.0,52.991,53.1069,52.8267,53.0489,416866.0
2022-01-12 09:30:00,54.6,55.47,54.53,55.33,99633.0,52.7494,53.5899,52.6818,53.4547,99633.0
2022-01-12 10:00:00,55.36,55.39,54.68,54.74,92193.0,53.4837,53.5127,52.8267,52.8847,92193.0
2022-01-12 11:00:00,54.73,54.89,54.41,54.77,119100.0,52.875,53.0296,52.5659,52.9137,119100.0
2022-01-12 12:00:00,54.76,54.9,54.54,54.85,100545.0,52.904,53.0393,52.6915,52.991,100545.0
2022-01-12 13:00:00,54.87,55.29,54.85,54.89,175561.0,53.0103,53.416,52.991,53.0296,175561.0
2022-01-12 14:00:00,54.88,54.98,54.74,54.92,111191.0,53.0199,53.1166,52.8847,53.0586,111191.0
2022-01-12 15:00:00,54.93,55.25,54.79,55.02,278179.0,53.0682,53.3774,52.933,53.1552,278179.0
2022-01-13 09:30:00,57.85,58.09,57.16,57.57,655707.0,55.8893,56.1211,55.2227,55.6188,655707.0
2022-01-13 10:00:00,57.55,57.61,56.87,57.25,545492.0,55.5994,55.6574,54.9425,55.3096,545492.0
2022-01-13 11:00:00,57.25,57.59,56.98,57.07,399668.0,55.3096,55.6381,55.0488,55.1357,399668.0
2022-01-13 12:00:00,57.04,57.05,56.33,56.7,398270.0,55.1067,55.1164,54.4208,54.7783,398270.0
2022-01-13 13:00:00,56.71,57.31,56.63,57.16,180904.0,54.7879,55.3676,54.7106,55.2227,180904.0
2022-01-13 14:00:00,57.16,57.24,56.79,57.1,164798.0,55.2227,55.3,54.8652,55.1647,164798.0
2022-01-13 15:00:00,57.11,57.13,56.58,56.93,521013.0,55.1744,55.1937,54.6623,55.0005,521013.0
2022-01-14 09:30:00,56.27,56.98,55.77,56.94,167733.0,54.3628,55.0488,53.8798,55.0101,167733.0
2022-01-14 10:00:00,56.98,57.38,56.57,57.19,420709.0,55.0488,55.4352,54.6527,55.2516,420709.0
2022-01-14 11:00:00,57.18,57.29,56.64,56.87,267879.0,55.242,55.3483,54.7203,54.9425,267879.0
2022-01-14 12:00:00,56.85,56.94,56.53,56.65,227589.0,54.9232,55.0101,54.614,54.73,227589.0
2022-01-14 13:00:00,56.66,56.9,56.4,56.86,275762.0,54.7396,54.9715,54.4884,54.9328,275762.0
2022-01-14 14:00:00,56.85,57.09,56.61,57.0,151735.0,54.9232,55.155,54.6913,55.0681,151735.0
2022-01-14 15:00:00,56.97,57.31,56.89,57.09,547148.0,55.0391,55.3676,54.9618,55.155,547148.0
2022-01-18 09:30:00,56.13,56.32,54.48,54.71,223851.0,54.2276,54.4111,52.6335,52.8557,223851.0
2022-01-18 10:00:00,54.71,55.05,54.48,54.85,245380.0,52.8557,53.1842,52.6335,52.991,245380.0
2022-01-18 11:00:00,54.85,55.27,54.77,54.84,251623.0,52.991,53.3967,52.9137,52.9813,251623.0
2022-01-18 12:00:00,54.85,54.88,54.17,54.18,250621.0,52.991,53.0199,52.334,52.3437,250621.0
2022-01-18 13:00:00,54.17,54.34,54.0,54.28,218214.0,52.334,52.4982,52.1698,52.4403,218214.0
2022-01-18 14:00:00,54.28,54.64,54.18,54.5,207766.0,52.4403,52.7881,52.3437,52.6528,207766.0
2022-01-18 15:00:00,54.5,54.69,54.3,54.52,754982.0,52.6528,52.8364,52.4596,52.6721,754982.0
2022-01-19 09:30:00,54.45,54.78,54.02,54.57,246837.0,52.6045,52.9233,52.1891,52.7204,246837.0
2022-01-19 10:00:00,54.58,54.79,54.34,54.36,257344.0,52.7301,52.933,52.4982,52.5176,257344.0
2022-01-19 11:00:00,54.33,54.43,53.87,54.29,580219.0,52.4886,52.5852,52.0442,52.4499,580219.0
2022-01-19 12:00:00,54.28,54.78,54.26,54.44,167680.0,52.4403,52.9233,52.421,52.5949,167680.0
2022-01-19 13:00:00,54.41,54.52,54.14,54.16,155255.0,52.5659,52.6721,52.305,52.3243,155255.0
2022-01-19 14:00:00,54.13,54.31,54.09,54.27,192743.0,52.2954,52.4693,52.2567,52.4306,192743.0
2022-01-19 15:00:00,54.24,54.25,52.94,53.1,1666989.0,52.4016,52.4113,51.1457,51.3003,1666989.0
2022-01-20 09:30:00,53.54,53.67,53.06,53.5,137329.0,51.7254,51.851,51.2616,51.6867,137329.0
2022-01-20 10:00:00,53.51,54.05,53.35,53.93,187295.0,51.6964,52.2181,51.5418,52.1021,187295.0
2022-01-20 11:00:00,53.93,54.04,53.74,53.89,165075.0,52.1021,52.2084,51.9186,52.0635,165075.0
2022-01-20 12:00:00,53.88,54.04,53.69,53.78,114282.0,52.0538,52.2084,51.8703,51.9572,114282.0
2022-01-20 13:00:00,53.77,53.78,53.41,53.41,182846.0,51.9476,51.9572,51.5998,51.5998,182846.0
2022-01-20 14:00:00,53.44,53.68,53.08,53.13,287232.0,51.6287,51.8606,51.281,51.3293,287232.0
2022-01-20 15:00:00,53.14,53.24,52.26,52.37,1092299.0,51.3389,51.4355,50.4887,50.595,1092299.0
2022-01-21 09:30:00,52.47,52.63,52.02,52.43,185245.0,50.6916,50.8462,50.2569,50.653,185245.0
2022-01-21 10:00:00,52.49,53.32,52.05,53.17,217749.0,50.7109,51.5128,50.2859,51.3679,217749.0
2022-01-21 11:00:00,53.19,53.38,52.4,52.5,173102.0,51.3872,51.5708,50.624,50.7206,173102.0
2022-01-21 12:00:00,52.49,52.6,52.0,52.21,137357.0,50.7109,50.8172,50.2376,50.4404,137357.0
2022-01-21 13:00:00,52.19,52.27,51.79,51.93,185468.0,50.4211,50.4984,50.0347,50.1699,185468.0
2022-01-21 14:00:00,51.97,52.13,51.74,51.74,163563.0,50.2086,50.3631,49.9864,49.9864,163563.0
2022-01-21 15:00:00,51.76,51.87,51.4,51.53,538243.0,50.0057,50.112,49.6579,49.7835,538243.0
2022-01-24 09:30:00,50.67,51.08,50.42,50.77,258324.0,48.9526,49.3487,48.7111,49.0492,258324.0
2022-01-24 10:00:00,50.75,51.87,50.59,51.6,414198.0,49.0299,50.112,48.8753,49.8511,414198.0
2022-01-24 11:00:00,51.6,52.0,51.37,51.73,260775.0,49.8511,50.2376,49.6289,49.9767,260775.0
2022-01-24 12:00:00,51.73,51.81,51.11,51.55,358585.0,49.9767,50.054,49.3777,49.8028,358585.0
2022-01-24 13:00:00,51.54,52.69,51.44,52.69,208475.0,49.7931,50.9042,49.6965,50.9042,208475.0
2022-01-24 14:00:00,52.68,53.17,52.33,52.82,242270.0,50.8945,51.3679,50.5564,51.0298,242270.0
2022-01-24 15:00:00,52.83,54.05,52.79,54.01,796103.0,51.0394,52.2181,51.0008,52.1794,796103.0
2022-01-25 09:30:00,52.92,53.47,51.85,52.07,265922.0,51.1264,51.6577,50.0926,50.3052,265922.0
2022-01-25 10:00:00,52.03,53.04,51.86,52.51,215727.0,50.2665,51.2423,50.1023,50.7303,215727.0
2022-01-25 11:00:00,52.47,53.08,52.28,52.29,165282.0,50.6916,51.281,50.5081,50.5177,165282.0
2022-01-25 12:00:00,52.27,52.61,52.12,52.23,120624.0,50.4984,50.8269,50.3535,50.4598,120624.0
2022-01-25 13:00:00,52.21,52.68,52.14,52.66,145525.0,50.4404,50.8945,50.3728,50.8752,145525.0
2022-01-25 14:00:00,52.66,53.48,52.64,53.41,148288.0,50.8752,51.6674,50.8559,51.5998,148288.0
2022-01-25 15:00:00,53.41,53.54,52.79,53.02,629620.0,51.5998,51.7254,51.0008,51.223,629620.0
2022-01-26 09:30:00,53.84,54.04,53.35,53.96,117432.0,52.0152,52.2084,51.5418,52.1311,117432.0
2022-01-26 10:00:00,53.97,54.13,53.05,53.19,171853.0,52.1408,52.2954,51.252,51.3872,171853.0
2022-01-26 11:00:00,53.18,53.5,52.66,52.78,174903.0,51.3776,51.6867,50.8752,50.9911,174903.0
2022-01-26 12:00:00,52.78,53.09,52.66,52.97,126907.0,50.9911,51.2906,50.8752,51.1747,126907.0
2022-01-26 13:00:00,52.95,53.27,52.7,53.19,290629.0,51.1554,51.4645,50.9138,51.3872,290629.0
2022-01-26 14:00:00,53.2,53.58,51.48,51.58,545850.0,51.3969,51.764,49.7352,49.8318,545850.0
2022-01-26 15:00:00,51.56,51.57,50.37,51.07,812260.0,49.8125,49.8221,48.6628,49.3391,812260.0
2022-01-27 09:30:00,51.01,51.64,50.96,51.29,163017.0,49.2811,49.8898,49.2328,49.5516,163017.0
2022-01-27 10:00:00,51.26,51.81,50.58,51.07,376299.0,49.5226,50.054,48.8657,49.3391,376299.0
2022-01-27 11:00:00,51.08,51.21,50.63,51.01,303247.0,49.3487,49.4743,48.914,49.2811,303247.0
2022-01-27 12:00:00,51.02,51.06,50.16,50.48,308629.0,49.2908,49.3294,48.4599,48.7691,308629.0
2022-01-27 13:00:00,50.47,50.52,49.94,50.17,324837.0,48.7594,48.8077,48.2474,48.4696,324837.0
2022-01-27 14:00:00,50.14,50.42,49.8,49.91,346620.0,48.4406,48.7111,48.1121,48.2184,346620.0
2022-01-27 15:00:00,49.91,50.28,49.57,50.0,871024.0,48.2184,48.5759,47.8899,48.3053,871024.0
2022-01-28 09:30:00,50.21,50.44,49.33,49.43,217127.0,48.5082,48.7304,47.658,47.7547,217127.0
2022-01-28 10:00:00,49.43,49.82,48.81,49.8,578290.0,47.7547,48.1314,47.1557,48.1121,578290.0
2022-01-28 11:00:00,49.82,50.38,49.62,50.36,357364.0,48.1314,48.6725,47.9382,48.6531,357364.0
2022-01-28 12:00:00,50.35,50.77,49.79,49.86,311562.0,48.6435,49.0492,48.1025,48.1701,311562.0
2022-01-28 13:00:00,49.84,50.33,49.69,50.25,271675.0,48.1508,48.6242,48.0058,48.5469,271675.0
2022-01-28 14:00:00,50.2,50.37,49.63,50.34,214091.0,48.4986,48.6628,47.9479,48.6338,214091.0
2022-01-28 15:00:00,50.36,51.28,50.27,51.26,660869.0,48.6531,49.542,48.5662,49.5226,660869.0
2022-01-31 09:30:00,51.02,51.74,50.77,51.72,271639.0,49.2908,49.9864,49.0492,49.967,271639.0
2022-01-31 10:00:00,51.7,52.06,51.49,51.84,186018.0,49.9477,50.2955,49.7448,50.083,186018.0
2022-01-31 11:00:00,51.86,52.11,51.62,51.85,155896.0,50.1023,50.3438,49.8704,50.0926,155896.0
2022-01-31 12:00:00,51.86,51.98,51.65,51.84,170127.0,50.1023,50.2182,49.8994,50.083,170127.0
2022-01-31 13:00:00,51.82,52.35,51.76,52.21,338396.0,50.0637,50.5757,50.0057,50.4404,338396.0
2022-01-31 14:00:00,52.21,52.32,52.06,52.16,362907.0,50.4404,50.5467,50.2955,50.3921,362907.0
2022-01-31 15:00:00,52.15,52.77,51.96,52.66,927176.0,50.3825,50.9815,50.1989,50.8752,927176.0
2022-02-01 09:30:00,54.11,54.11,51.9,52.59,785281.0,52.276,52.276,50.1409,50.8076,785281.0
2022-02-01 10:00:00,52.54,52.65,50.67,52.28,967865.0,50.7593,50.8655,48.9526,50.5081,967865.0
2022-02-01 11:00:00,52.29,52.39,51.7,52.13,353548.0,50.5177,50.6143,49.9477,50.3631,353548.0
2022-02-01 12:00:00,52.15,53.38,51.94,53.33,350372.0,50.3825,51.5708,50.1796,51.5225,350372.0
2022-02-01 13:00:00,53.32,53.33,52.72,52.95,255182.0,51.5128,51.5225,50.9332,51.1554,255182.0
2022-02-01 14:00:00,52.97,53.15,52.64,52.88,336313.0,51.1747,51.3486,50.8559,51.0877,336313.0
2022-02-01 15:00:00,52.86,53.26,52.84,53.18,1036192.0,51.0684,51.4548,51.0491,51.3776,1036192.0
2022-02-02 09:30:00,53.78,54.0,53.09,53.48,381297.0,51.9572,52.1698,51.2906,51.6674,381297.0
2022-02-02 10:00:00,53.51,53.72,52.94,53.53,396182.0,51.6964,51.8993,51.1457,51.7157,396182.0
2022-02-02 11:00:00,53.52,53.68,53.08,53.37,517100.0,51.706,51.8606,51.281,51.5611,517100.0
2022-02-02 12:00:00,53.33,53.68,53.32,53.59,332630.0,51.5225,51.8606,51.5128,51.7737,332630.0
2022-02-02 13:00:00,53.58,54.07,53.5,54.03,282554.0,51.764,52.2374,51.6867,52.1988,282554.0
2022-02-02 14:00:00,54.02,54.62,54.01,54.61,357417.0,52.1891,52.7688,52.1794,52.7591,357417.0
2022-02-02 15:00:00,54.61,54.71,54.22,54.39,1107775.0,52.7591,52.8557,52.3823,52.5466,1107775.0
2022-02-03 09:30:00,53.94,53.99,53.13,53.62,323611.0,52.1118,52.1601,51.3293,51.8026,323611.0
2022-02-03 10:00:00,53.59,53.96,53.3,53.73,530597.0,51.7737,52.1311,51.4935,51.9089,530597.0
2022-02-03 11:00:00,53.72,53.78,53.16,53.16,356249.0,51.8993,51.9572,51.3582,51.3582,356249.0
2022-02-03 12:00:00,53.17,53.39,53.08,53.27,223030.0,51.3679,51.5804,51.281,51.4645,223030.0
2022-02-03 13:00:00,53.24,53.41,53.2,53.38,190282.0,51.4355,51.5998,51.3969,51.5708,190282.0
2022-02-03 14:00:00,53.37,53.48,53.1,53.24,410137.0,51.5611,51.6674,51.3003,51.4355,410137.0
2022-02-03 15:00:00,53.25,53.34,52.72,52.84,853574.0,51.4452,51.5321,50.9332,51.0491,853574.0
2022-02-04 09:30:00,52.31,52.47,50.3,50.5,297912.0,50.537,50.6916,48.5952,48.7884,297912.0
2022-02-04 10:00:00,50.54,50.72,49.53,49.54,538871.0,48.827,49.0009,47.8513,47.8609,538871.0
2022-02-04 11:00:00,49.53,49.87,49.36,49.36,393748.0,47.8513,48.1797,47.687,47.687,393748.0
2022-02-04 12:00:00,49.37,49.44,49.08,49.09,312711.0,47.6967,47.7643,47.4165,47.4262,312711.0
2022-02-04 13:00:00,49.1,49.47,49.03,49.28,339214.0,47.4358,47.7933,47.3682,47.6097,339214.0
2022-02-04 14:00:00,49.29,49.4,49.03,49.36,470663.0,47.6194,47.7257,47.3682,47.687,470663.0
2022-02-04 15:00:00,49.37,49.58,48.74,48.75,1262233.0,47.6967,47.8996,47.088,47.0977,1262233.0
2022-02-07 09:30:00,49.12,49.4,48.74,48.97,186623.0,47.4552,47.7257,47.088,47.3103,186623.0
2022-02-07 10:00:00,49.0,49.19,48.58,48.71,379543.0,47.3392,47.5228,46.9335,47.0591,379543.0
2022-02-07 11:00:00,48.7,48.71,48.32,48.64,298118.0,47.0494,47.0591,46.6823,46.9914,298118.0
2022-02-07 12:00:00,48.63,48.76,48.37,48.74,297201.0,46.9818,47.1074,46.7306,47.088,297201.0
2022-02-07 13:00:00,48.75,48.91,48.69,48.87,487697.0,47.0977,47.2523,47.0397,47.2136,487697.0
2022-02-07 14:00:00,48.87,49.35,48.77,49.3,559529.0,47.2136,47.6774,47.117,47.6291,559529.0
2022-02-07 15:00:00,49.3,49.39,48.84,48.87,600477.0,47.6291,47.716,47.1847,47.2136,600477.0
2022-02-08 09:30:00,48.92,49.42,48.8,49.37,226454.0,47.2619,47.745,47.146,47.6967,226454.0
2022-02-08 10:00:00,49.37,49.63,49.1,49.57,463223.0,47.6967,47.9479,47.4358,47.8899,463223.0
2022-02-08 11:00:00,49.58,49.95,49.56,49.83,229467.0,47.8996,48.257,47.8803,48.1411,229467.0
2022-02-08 12:00:00,49.85,50.0,49.6,49.96,417604.0,48.1604,48.3053,47.9189,48.2667,417604.0
2022-02-08 13:00:00,49.95,50.0,49.7,49.9,293936.0,48.257,48.3053,48.0155,48.2087,293936.0
2022-02-08 14:00:00,49.92,49.94,49.69,49.8,209033.0,48.2281,48.2474,48.0058,48.1121,209033.0
2022-02-08 15:00:00,49.8,50.22,49.72,50.16,533756.0,48.1121,48.5179,48.0348,48.4599,533756.0
2022-02-09 09:30:00,50.7,51.81,50.7,51.29,218043.0,48.9816,50.054,48.9816,49.5516,218043.0
2022-02-09 10:00:00,51.31,51.97,51.14,51.51,401967.0,49.5709,50.2086,49.4067,49.7642,401967.0
2022-02-09 11:00:00,51.53,52.02,51.48,51.77,409352.0,49.7835,50.2569,49.7352,50.0154,409352.0
2022-02-09 12:00:00,51.77,51.79,51.38,51.62,247404.0,50.0154,50.0347,49.6386,49.8704,247404.0
2022-02-09 13:00:00,51.63,51.8,51.55,51.72,209783.0,49.8801,50.0443,49.8028,49.967,209783.0
2022-02-09 14:00:00,51.72,51.74,51.39,51.4,316273.0,49.967,49.9864,49.6482,49.6579,316273.0
2022-02-09 15:00:00,51.41,51.53,51.18,51.44,663682.0,49.6676,49.7835,49.4453,49.6965,663682.0
2022-02-10 09:30:00,49.8,50.56,48.93,50.55,287569.0,48.1121,48.8464,47.2716,48.8367,287569.0
2022-02-10 10:00:00,50.56,51.07,50.48,50.88,236972.0,48.8464,49.3391,48.7691,49.1555,236972.0
2022-02-10 11:00:00,50.88,51.11,50.54,50.73,213112.0,49.1555,49.3777,48.827,49.0106,213112.0
2022-02-10 12:00:00,50.75,50.9,50.16,50.25,128943.0,49.0299,49.1748,48.4599,48.5469,128943.0
2022-02-10 13:00:00,50.24,50.34,49.4,49.6,245698.0,48.5372,48.6338,47.7257,47.9189,245698.0
2022-02-10 14:00:00,49.62,49.64,49.05,49.18,417223.0,47.9382,47.9575,47.3875,47.5131,417223.0
2022-02-10 15:00:00,49.19,49.29,48.44,48.54,835877.0,47.5228,47.6194,46.7982,46.8948,835877.0
2022-02-11 09:30:00,49.02,49.5,48.74,48.92,177684.0,47.3586,47.8223,47.088,47.2619,177684.0
2022-02-11 10:00:00,48.98,49.68,48.97,49.17,246672.0,47.3199,47.9962,47.3103,47.5035,246672.0
2022-02-11 11:00:00,49.16,49.24,48.67,48.83,195320.0,47.4938,47.5711,47.0204,47.175,195320.0
2022-02-11 12:00:00,48.83,48.99,48.66,48.7,155409.0,47.175,47.3296,47.0108,47.0494,155409.0
2022-02-11 13:00:00,48.7,48.79,48.01,48.05,180290.0,47.0494,47.1364,46.3828,46.4214,180290.0
2022-02-11 14:00:00,48.04,48.31,47.72,47.95,286871.0,46.4118,46.6726,46.1026,46.3248,286871.0
2022-02-11 15:00:00,47.93,48.15,47.62,47.85,690939.0,46.3055,46.518,46.006,46.2282,690939.0
2022-02-14 09:30:00,47.67,48.55,47.6,48.32,157519.0,46.0543,46.9045,45.9867,46.6823,157519.0
2022-02-14 10:00:00,48.33,48.45,47.84,47.85,316711.0,46.6919,46.8079,46.2186,46.2282,316711.0
2022-02-14 11:00:00,47.89,48.28,47.81,48.02,193180.0,46.2669,46.6436,46.1896,46.3924,193180.0
2022-02-14 12:00:00,48.02,48.13,47.93,48.05,191398.0,46.3924,46.4987,46.3055,46.4214,191398.0
2022-02-14 13:00:00,48.05,48.07,47.54,47.55,181252.0,46.4214,46.4408,45.9287,45.9384,181252.0
2022-02-14 14:00:00,47.51,47.92,47.27,47.83,189258.0,45.8997,46.2958,45.6679,46.2089,189258.0
2022-02-14 15:00:00,47.85,48.07,47.65,47.8,656818.0,46.2282,46.4408,46.035,46.1799,656818.0
2022-02-15 09:30:00,48.24,48.8,48.24,48.5,104052.0,46.605,47.146,46.605,46.8562,104052.0
2022-02-15 10:00:00,48.52,48.69,48.32,48.6,124488.0,46.8755,47.0397,46.6823,46.9528,124488.0
2022-02-15 11:00:00,48.59,48.82,48.45,48.78,114785.0,46.9431,47.1653,46.8079,47.1267,114785.0
2022-02-15 12:00:00,48.8,48.82,48.53,48.69,146867.0,47.146,47.1653,46.8852,47.0397,146867.0
2022-02-15 13:00:00,48.68,49.03,48.66,48.99,160482.0,47.0301,47.3682,47.0108,47.3296,160482.0
2022-02-15 14:00:00,49.0,49.06,48.78,48.95,218175.0,47.3392,47.3972,47.1267,47.2909,218175.0
2022-02-15 15:00:00,48.93,49.05,48.74,48.9,481696.0,47.2716,47.3875,47.088,47.2426,481696.0
2022-02-16 09:30:00,48.6,48.89,48.29,48.58,84288.0,46.9528,47.233,46.6533,46.9335,84288.0
2022-02-16 10:00:00,48.58,48.72,48.39,48.62,132219.0,46.9335,47.0687,46.7499,46.9721,132219.0
2022-02-16 11:00:00,48.64,48.9,48.54,48.72,113097.0,46.9914,47.2426,46.8948,47.0687,113097.0
2022-02-16 12:00:00,48.73,48.82,48.56,48.73,115206.0,47.0784,47.1653,46.9141,47.0784,115206.0
2022-02-16 13:00:00,48.72,48.76,48.55,48.66,90401.0,47.0687,47.1074,46.9045,47.0108,90401.0
2022-02-16 14:00:00,48.69,49.28,48.57,49.19,147829.0,47.0397,47.6097,46.9238,47.5228,147829.0
2022-02-16 15:00:00,49.21,49.57,49.19,49.29,505450.0,47.5421,47.8899,47.5228,47.6194,505450.0
2022-02-17 09:30:00,49.04,49.63,48.9,48.93,103734.0,47.3779,47.9479,47.2426,47.2716,103734.0
2022-02-17 10:00:00,48.95,49.02,48.36,48.4,184904.0,47.2909,47.3586,46.7209,46.7596,184904.0
2022-02-17 11:00:00,48.39,48.49,48.24,48.37,191083.0,46.7499,46.8465,46.605,46.7306,191083.0
2022-02-17 12:00:00,48.38,48.6,48.33,48.5,123091.0,46.7402,46.9528,46.6919,46.8562,123091.0
2022-02-17 13:00:00,48.5,48.59,48.41,48.54,98140.0,46.8562,46.9431,46.7692,46.8948,98140.0
2022-02-17 14:00:00,48.52,48.52,48.04,48.04,143698.0,46.8755,46.8755,46.4118,46.4118,143698.0
2022-02-17 15:00:00,48.04,48.21,47.82,47.93,527292.0,46.4118,46.576,46.1992,46.3055,527292.0
2022-02-18 09:30:00,48.0,48.49,47.78,48.45,110229.0,46.3731,46.8465,46.1606,46.8079,110229.0
2022-02-18 10:00:00,48.45,48.66,47.97,47.97,167063.0,46.8079,47.0108,46.3441,46.3441,167063.0
2022-02-18 11:00:00,47.95,48.08,47.64,47.92,298874.0,46.3248,46.4504,46.0253,46.2958,298874.0
2022-02-18 12:00:00,47.9,48.05,47.79,47.83,169511.0,46.2765,46.4214,46.1702,46.2089,169511.0
2022-02-18 13:00:00,47.83,48.18,47.73,48.09,156307.0,46.2089,46.547,46.1123,46.4601,156307.0
2022-02-18 14:00:00,48.1,48.43,47.99,48.29,198672.0,46.4697,46.7886,46.3635,46.6533,198672.0
2022-02-18 15:00:00,48.3,48.37,47.95,48.14,417106.0,46.663,46.7306,46.3248,46.5084,417106.0
2022-02-22 09:30:00,47.46,47.97,47.12,47.67,77646.0,45.8514,46.3441,45.523,46.0543,77646.0
2022-02-22 10:00:00,47.67,47.87,47.21,47.28,165493.0,46.0543,46.2475,45.6099,45.6775,165493.0
2022-02-22 11:00:00,47.27,47.36,46.95,47.06,197841.0,45.6679,45.7548,45.3587,45.465,197841.0
2022-02-22 12:00:00,47.07,47.09,46.45,46.58,168649.0,45.4746,45.494,44.8757,45.0013,168649.0
2022-02-22 13:00:00,46.59,46.65,45.98,46.07,184379.0,45.0109,45.0689,44.4216,44.5085,184379.0
2022-02-22 14:00:00,46.06,46.43,45.79,46.36,331237.0,44.4989,44.8563,44.238,44.7887,331237.0
2022-02-22 15:00:00,46.38,46.71,46.12,46.22,495668.0,44.808,45.1268,44.5568,44.6535,495668.0
2022-02-23 09:30:00,46.46,46.74,46.12,46.36,112434.0,44.8853,45.1558,44.5568,44.7887,112434.0
2022-02-23 10:00:00,46.34,46.35,45.4,45.77,553152.0,44.7694,44.7791,43.8612,44.2187,553152.0
2022-02-23 11:00:00,45.76,45.8,45.36,45.74,240934.0,44.209,44.2477,43.8226,44.1897,240934.0
2022-02-23 12:00:00,45.75,45.88,45.49,45.53,178177.0,44.1994,44.325,43.9482,43.9868,178177.0
2022-02-23 13:00:00,45.53,45.56,45.21,45.45,152324.0,43.9868,44.0158,43.6777,43.9096,152324.0
2022-02-23 14:00:00,45.46,45.53,45.04,45.18,116588.0,43.9192,43.9868,43.5135,43.6487,116588.0
2022-02-23 15:00:00,45.18,45.21,44.67,44.86,518616.0,43.6487,43.6777,43.156,43.3396,518616.0
2022-02-24 09:30:00,43.5,45.51,43.1,45.51,362512.0,42.0256,43.9675,41.6392,43.9675,362512.0
2022-02-24 10:00:00,45.48,45.86,44.93,45.55,535642.0,43.9385,44.3057,43.4072,44.0062,535642.0
2022-02-24 11:00:00,45.5,45.65,45.11,45.49,271469.0,43.9579,44.1028,43.5811,43.9482,271469.0
2022-02-24 12:00:00,45.47,45.61,45.07,45.15,210263.0,43.9289,44.0641,43.5424,43.6197,210263.0
2022-02-24 13:00:00,45.14,45.71,44.98,45.45,187050.0,43.6101,44.1607,43.4555,43.9096,187050.0
2022-02-24 14:00:00,45.46,46.37,45.38,46.28,251710.0,43.9192,44.7984,43.8419,44.7114,251710.0
2022-02-24 15:00:00,46.29,46.83,46.23,46.62,734934.0,44.7211,45.2428,44.6631,45.0399,734934.0
2022-02-25 09:30:00,46.41,47.05,46.36,46.77,101726.0,44.837,45.4553,44.7887,45.1848,101726.0
2022-02-25 10:00:00,46.69,47.98,46.49,47.79,261420.0,45.1075,46.3538,44.9143,46.1702,261420.0
2022-02-25 11:00:00,47.78,48.19,47.69,48.13,212167.0,46.1606,46.5567,46.0736,46.4987,212167.0
2022-02-25 12:00:00,48.12,48.54,48.12,48.52,109603.0,46.4891,46.8948,46.4891,46.8755,109603.0
2022-02-25 13:00:00,48.54,48.87,48.35,48.71,192631.0,46.8948,47.2136,46.7113,47.0591,192631.0
2022-02-25 14:00:00,48.68,48.77,48.52,48.71,218603.0,47.0301,47.117,46.8755,47.0591,218603.0
2022-02-25 15:00:00,48.71,48.87,48.52,48.65,694426.0,47.0591,47.2136,46.8755,47.0011,694426.0
2022-02-28 09:30:00,49.63,49.98,49.28,49.47,293574.0,47.9479,48.286,47.6097,47.7933,293574.0
2022-02-28 10:00:00,49.46,49.52,48.94,49.2,314160.0,47.7836,47.8416,47.2813,47.5325,314160.0
2022-02-28 11:00:00,49.2,49.56,49.15,49.24,329084.0,47.5325,47.8803,47.4842,47.5711,329084.0
2022-02-28 12:00:00,49.25,49.31,48.82,49.03,349552.0,47.5808,47.6387,47.1653,47.3682,349552.0
2022-02-28 13:00:00,49.03,49.28,48.92,49.24,237845.0,47.3682,47.6097,47.2619,47.5711,237845.0
2022-02-28 14:00:00,49.23,49.35,48.74,49.31,328317.0,47.5614,47.6774,47.088,47.6387,328317.0
2022-02-28 15:00:00,49.31,49.69,49.07,49.68,923068.0,47.6387,48.0058,47.4069,47.9962,923068.0
2022-03-01 09:30:00,49.66,50.31,49.62,49.86,276959.0,47.9769,48.6048,47.9382,48.1701,276959.0
2022-03-01 10:00:00,49.87,50.0,49.1,49.41,173476.0,48.1797,48.3053,47.4358,47.7353,173476.0
2022-03-01 11:00:00,49.39,49.91,49.37,49.52,142416.0,47.716,48.2184,47.6967,47.8416,142416.0
2022-03-01 12:00:00,49.49,50.23,49.43,50.13,206239.0,47.8126,48.5275,47.7547,48.4309,206239.0
2022-03-01 13:00:00,50.12,50.2,49.65,49.76,245684.0,48.4213,48.4986,47.9672,48.0735,245684.0
2022-03-01 14:00:00,49.77,49.94,49.16,49.24,595415.0,48.0831,48.2474,47.4938,47.5711,595415.0
2022-03-01 15:00:00,49.25,49.5,48.79,49.1,821272.0,47.5808,47.8223,47.1364,47.4358,821272.0
2022-03-02 09:30:00,49.5,49.75,49.27,49.68,117110.0,47.8223,48.0638,47.6001,47.9962,117110.0
2022-03-02 10:00:00,49.68,49.71,49.22,49.56,205204.0,47.9962,48.0252,47.5518,47.8803,205204.0
2022-03-02 11:00:00,49.56,49.88,49.47,49.87,189659.0,47.8803,48.1894,47.7933,48.1797,189659.0
2022-03-02 12:00:00,49.85,49.86,49.63,49.72,106488.0,48.1604,48.1701,47.9479,48.0348,106488.0
2022-03-02 13:00:00,49.73,50.54,49.73,50.48,279622.0,48.0445,48.827,48.0445,48.7691,279622.0
2022-03-02 14:00:00,50.48,50.61,50.06,50.11,279617.0,48.7691,48.8947,48.3633,48.4116,279617.0
2022-03-02 15:00:00,50.12,50.28,49.91,50.03,552241.0,48.4213,48.5759,48.2184,48.3343,552241.0
2022-03-03 09:30:00,50.54,50.65,49.91,50.03,75961.0,48.827,48.9333,48.2184,48.3343,75961.0
2022-03-03 10:00:00,50.0,50.1,49.05,49.1,175378.0,48.3053,48.402,47.3875,47.4358,175378.0
2022-03-03 11:00:00,49.07,49.6,48.95,49.53,199549.0,47.4069,47.9189,47.2909,47.8513,199549.0
2022-03-03 12:00:00,49.51,49.72,49.27,49.52,150055.0,47.8319,48.0348,47.6001,47.8416,150055.0
2022-03-03 13:00:00,49.52,49.71,49.43,49.48,187113.0,47.8416,48.0252,47.7547,47.803,187113.0
2022-03-03 14:00:00,49.47,49.68,49.14,49.25,219535.0,47.7933,47.9962,47.4745,47.5808,219535.0
2022-03-03 15:00:00,49.25,49.33,49.07,49.25,628143.0,47.5808,47.658,47.4069,47.5808,628143.0
2022-03-04 09:30:00,48.96,49.06,48.52,48.94,139738.0,47.3006,47.3972,46.8755,47.2813,139738.0
2022-03-04 10:00:00,48.92,49.03,48.46,48.46,215975.0,47.2619,47.3682,46.8175,46.8175,215975.0
2022-03-04 11:00:00,48.45,48.68,48.31,48.63,282032.0,46.8079,47.0301,46.6726,46.9818,282032.0
2022-03-04 12:00:00,48.63,49.07,48.51,49.03,129656.0,46.9818,47.4069,46.8658,47.3682,129656.0
2022-03-04 13:00:00,49.05,49.39,49.05,49.13,192761.0,47.3875,47.716,47.3875,47.4648,192761.0
2022-03-04 14:00:00,49.14,49.42,48.98,49.01,202554.0,47.4745,47.745,47.3199,47.3489,202554.0
2022-03-04 15:00:00,49.02,49.41,48.83,49.37,646081.0,47.3586,47.7353,47.175,47.6967,646081.0
2022-03-07 09:30:00,49.17,49.83,49.12,49.21,296071.0,47.5035,48.1411,47.4552,47.5421,296071.0
2022-03-07 10:00:00,49.24,49.28,48.14,48.28,288938.0,47.5711,47.6097,46.5084,46.6436,288938.0
2022-03-07 11:00:00,48.28,48.44,47.02,47.06,281515.0,46.6436,46.7982,45.4263,45.465,281515.0
2022-03-07 12:00:00,47.05,47.21,46.5,46.55,235552.0,45.4553,45.6099,44.924,44.9723,235552.0
2022-03-07 13:00:00,46.52,46.8,46.34,46.7,203887.0,44.9433,45.2138,44.7694,45.1172,203887.0
2022-03-07 14:00:00,46.69,46.96,46.5,46.6,214668.0,45.1075,45.3684,44.924,45.0206,214668.0
2022-03-07 15:00:00,46.6,46.85,46.19,46.28,654381.0,45.0206,45.2621,44.6245,44.7114,654381.0
2022-03-08 09:30:00,46.15,46.46,45.54,46.2,130623.0,44.5858,44.8853,43.9965,44.6341,130623.0
2022-03-08 10:00:00,46.16,46.35,45.41,46.22,295342.0,44.5955,44.7791,43.8709,44.6535,295342.0
2022-03-08 11:00:00,46.22,46.47,45.62,46.4,224450.0,44.6535,44.895,44.0738,44.8274,224450.0
2022-03-08 12:00:00,46.41,47.92,46.3,47.85,286867.0,44.837,46.2958,44.7307,46.2282,286867.0
2022-03-08 13:00:00,47.89,48.04,46.81,46.87,275833.0,46.2669,46.4118,45.2235,45.2814,275833.0
2022-03-08 14:00:00,46.84,47.24,46.58,47.12,146059.0,45.2524,45.6389,45.0013,45.523,146059.0
2022-03-08 15:00:00,47.1,47.26,46.01,46.08,450309.0,45.5036,45.6582,44.4506,44.5182,450309.0
2022-03-09 09:30:00,47.4,47.91,47.04,47.5,212633.0,45.7935,46.2862,45.4457,45.8901,212633.0
2022-03-09 10:00:00,47.5,47.76,47.2,47.71,291947.0,45.8901,46.1413,45.6002,46.093,291947.0
2022-03-09 11:00:00,47.72,47.78,47.32,47.77,363273.0,46.1026,46.1606,45.7162,46.1509,363273.0
2022-03-09 12:00:00,47.75,48.49,47.73,48.45,129105.0,46.1316,46.8465,46.1123,46.8079,129105.0
2022-03-09 13:00:00,48.45,48.48,47.93,48.0,117438.0,46.8079,46.8369,46.3055,46.3731,117438.0
2022-03-09 14:00:00,47.99,48.21,47.78,47.86,128207.0,46.3635,46.576,46.1606,46.2379,128207.0
2022-03-09 15:00:00,47.87,48.12,47.53,47.68,407960.0,46.2475,46.4891,45.9191,46.064,407960.0
2022-03-10 09:30:00,46.56,46.78,46.1,46.47,117905.0,44.9819,45.1945,44.5375,44.895,117905.0
2022-03-10 10:00:00,46.48,46.94,46.02,46.23,263954.0,44.9046,45.3491,44.4602,44.6631,263954.0
2022-03-10 11:00:00,46.22,46.38,45.93,46.37,322524.0,44.6535,44.808,44.3733,44.7984,322524.0
2022-03-10 12:00:00,46.38,46.77,46.37,46.59,86165.0,44.808,45.1848,44.7984,45.0109,86165.0
2022-03-10 13:00:00,46.58,46.93,46.57,46.78,94461.0,45.0013,45.3394,44.9916,45.1945,94461.0
2022-03-10 14:00:00,46.73,47.19,46.73,47.09,125653.0,45.1462,45.5906,45.1462,45.494,125653.0
2022-03-10 15:00:00,47.07,47.27,46.87,47.16,378578.0,45.4746,45.6679,45.2814,45.5616,378578.0
2022-03-11 09:30:00,47.58,47.71,47.26,47.49,140136.0,45.9674,46.093,45.6582,45.8804,140136.0
2022-03-11 10:00:00,47.46,47.53,47.01,47.28,91312.0,45.8514,45.9191,45.4167,45.6775,91312.0
2022-03-11 11:00:00,47.29,47.35,47.01,47.13,236200.0,45.6872,45.7452,45.4167,45.5326,236200.0
2022-03-11 12:00:00,47.11,47.15,46.7,46.96,104110.0,45.5133,45.5519,45.1172,45.3684,104110.0
2022-03-11 13:00:00,46.94,47.14,46.8,46.81,128787.0,45.3491,45.5423,45.2138,45.2235,128787.0
2022-03-11 14:00:00,46.79,46.95,46.65,46.67,180893.0,45.2041,45.3587,45.0689,45.0882,180893.0
2022-03-11 15:00:00,46.67,46.76,46.33,46.39,314312.0,45.0882,45.1752,44.7597,44.8177,314312.0
2022-03-14 09:30:00,46.4,46.62,44.42,44.7,196881.0,44.9793,45.1925,43.0599,43.3313,196881.0
2022-03-14 10:00:00,44.66,45.1,44.49,45.0,196191.0,43.2926,43.7191,43.1278,43.6221,196191.0
2022-03-14 11:00:00,45.02,45.12,44.4,44.58,167925.0,43.6415,43.7385,43.0405,43.215,167925.0
2022-03-14 12:00:00,44.56,44.61,44.14,44.16,157908.0,43.1956,43.2441,42.7885,42.8079,157908.0
2022-03-14 13:00:00,44.16,44.19,43.69,43.91,384781.0,42.8079,42.8369,42.3523,42.5655,384781.0
2022-03-14 14:00:00,43.93,44.4,43.87,44.26,245388.0,42.5849,43.0405,42.5267,42.9048,245388.0
2022-03-14 15:00:00,44.26,44.45,44.09,44.26,557747.0,42.9048,43.089,42.74,42.9048,557747.0
2022-03-15 09:30:00,44.66,45.51,44.59,44.82,164614.0,43.2926,44.1165,43.2247,43.4477,164614.0
2022-03-15 10:00:00,44.86,45.74,44.83,45.59,170476.0,43.4864,44.3395,43.4574,44.1941,170476.0
2022-03-15 11:00:00,45.62,45.83,45.37,45.44,109685.0,44.2232,44.4267,43.9808,44.0487,109685.0
2022-03-15 12:00:00,45.43,46.07,45.3,46.06,122741.0,44.039,44.6594,43.913,44.6497,122741.0
2022-03-15 13:00:00,46.05,46.1,45.7,45.91,90329.0,44.64,44.6885,44.3007,44.5043,90329.0
2022-03-15 14:00:00,45.89,46.18,45.67,46.14,106295.0,44.4849,44.766,44.2716,44.7272,106295.0
2022-03-15 15:00:00,46.13,46.63,46.07,46.46,376842.0,44.7175,45.2022,44.6594,45.0374,376842.0
2022-03-16 09:30:00,46.97,47.61,46.82,47.4,88711.0,45.5318,46.1522,45.3864,45.9487,88711.0
2022-03-16 10:00:00,47.38,47.77,46.73,46.76,386292.0,45.9293,46.3073,45.2992,45.3283,386292.0
2022-03-16 11:00:00,46.74,46.87,46.56,46.64,270993.0,45.3089,45.4349,45.1344,45.2119,270993.0
2022-03-16 12:00:00,46.62,46.89,46.51,46.56,109730.0,45.1925,45.4543,45.0859,45.1344,109730.0
2022-03-16 13:00:00,46.58,46.59,46.14,46.34,107022.0,45.1538,45.1635,44.7272,44.9211,107022.0
2022-03-16 14:00:00,46.32,46.34,44.63,45.68,426876.0,44.9017,44.9211,43.2635,44.2813,426876.0
2022-03-16 15:00:00,45.67,46.65,45.56,46.64,621802.0,44.2716,45.2216,44.165,45.2119,621802.0
2022-03-17 09:30:00,46.54,46.92,46.2,46.72,109409.0,45.115,45.4834,44.7854,45.2895,109409.0
2022-03-17 10:00:00,46.74,47.1,46.07,46.46,165669.0,45.3089,45.6578,44.6594,45.0374,165669.0
2022-03-17 11:00:00,46.47,46.87,46.34,46.79,144840.0,45.0471,45.4349,44.9211,45.3573,144840.0
2022-03-17 12:00:00,46.81,47.02,46.73,47.01,116643.0,45.3767,45.5803,45.2992,45.5706,116643.0
2022-03-17 13:00:00,47.01,47.16,46.87,47.12,108931.0,45.5706,45.716,45.4349,45.6772,108931.0
2022-03-17 14:00:00,47.12,47.21,46.95,47.11,124532.0,45.6772,45.7645,45.5124,45.6675,124532.0
2022-03-17 15:00:00,47.12,47.34,46.92,47.34,375536.0,45.6772,45.8905,45.4834,45.8905,375536.0
2022-03-18 09:30:00,46.6,47.45,46.59,46.98,280824.0,45.1732,45.9971,45.1635,45.5415,280824.0
2022-03-18 10:00:00,46.97,47.51,46.67,46.76,122707.0,45.5318,46.0553,45.241,45.3283,122707.0
2022-03-18 11:00:00,46.75,46.84,46.46,46.55,127744.0,45.3186,45.4058,45.0374,45.1247,127744.0
2022-03-18 12:00:00,46.53,47.15,46.48,47.03,145552.0,45.1053,45.7063,45.0568,45.59,145552.0
2022-03-18 13:00:00,47.01,47.21,46.95,47.13,176643.0,45.5706,45.7645,45.5124,45.6869,176643.0
2022-03-18 14:00:00,47.15,47.93,47.13,47.68,297615.0,45.7063,46.4624,45.6869,46.2201,297615.0
2022-03-18 15:00:00,47.68,48.7,47.66,48.43,794834.0,46.2201,47.2089,46.2007,46.9471,794834.0
2022-03-21 09:30:00,48.21,48.36,47.03,47.18,157896.0,46.7339,46.8793,45.59,45.7354,157896.0
2022-03-21 10:00:00,47.16,47.38,46.81,47.15,144256.0,45.716,45.9293,45.3767,45.7063,144256.0
2022-03-21 11:00:00,47.13,47.21,46.7,47.17,133529.0,45.6869,45.7645,45.2701,45.7257,133529.0
2022-03-21 12:00:00,47.14,47.24,46.29,46.42,107891.0,45.6966,45.7936,44.8726,44.9987,107891.0
2022-03-21 13:00:00,46.39,46.57,46.16,46.41,111009.0,44.9696,45.1441,44.7466,44.989,111009.0
2022-03-21 14:00:00,46.44,46.67,46.19,46.2,208474.0,45.0181,45.241,44.7757,44.7854,208474.0
2022-03-21 15:00:00,46.19,46.54,46.04,46.53,481185.0,44.7757,45.115,44.6303,45.1053,481185.0
2022-03-22 09:30:00,46.77,47.33,46.64,46.97,83373.0,45.338,45.8808,45.2119,45.5318,83373.0
2022-03-22 10:00:00,47.01,47.15,46.0,46.03,342815.0,45.5706,45.7063,44.5915,44.6206,342815.0
2022-03-22 11:00:00,46.02,46.39,45.64,46.39,201006.0,44.6109,44.9696,44.2425,44.9696,201006.0
2022-03-22 12:00:00,46.4,46.65,46.3,46.64,74223.0,44.9793,45.2216,44.8823,45.2119,74223.0
2022-03-22 13:00:00,46.63,46.72,46.48,46.51,77630.0,45.2022,45.2895,45.0568,45.0859,77630.0
2022-03-22 14:00:00,46.53,46.64,46.36,46.5,99387.0,45.1053,45.2119,44.9405,45.0762,99387.0
2022-03-22 15:00:00,46.52,46.53,46.2,46.39,432484.0,45.0956,45.1053,44.7854,44.9696,432484.0
2022-03-23 09:30:00,46.07,46.07,45.24,45.52,171113.0,44.6594,44.6594,43.8548,44.1262,171113.0
2022-03-23 10:00:00,45.48,45.53,45.13,45.34,161310.0,44.0874,44.1359,43.7482,43.9517,161310.0
2022-03-23 11:00:00,45.36,45.62,45.2,45.32,132329.0,43.9711,44.2232,43.816,43.9323,132329.0
2022-03-23 12:00:00,45.33,45.39,44.77,44.84,142237.0,43.942,44.0002,43.3992,43.467,142237.0
2022-03-23 13:00:00,44.84,45.13,44.77,45.1,212251.0,43.467,43.7482,43.3992,43.7191,212251.0
2022-03-23 14:00:00,45.1,45.15,44.86,45.0,178033.0,43.7191,43.7676,43.4864,43.6221,178033.0
2022-03-23 15:00:00,44.99,45.11,44.61,44.65,637920.0,43.6125,43.7288,43.2441,43.2829,637920.0
2022-03-24 09:30:00,44.35,44.77,43.65,44.37,215220.0,42.992,43.3992,42.3135,43.0114,215220.0
2022-03-24 10:00:00,44.37,44.54,43.94,43.95,174195.0,43.0114,43.1762,42.5946,42.6043,174195.0
2022-03-24 11:00:00,43.98,44.5,43.93,44.3,218593.0,42.6334,43.1375,42.5849,42.9436,218593.0
2022-03-24 12:00:00,44.29,44.38,44.15,44.32,165410.0,42.9339,43.0211,42.7982,42.963,165410.0
2022-03-24 13:00:00,44.3,44.3,44.0,44.01,113490.0,42.9436,42.9436,42.6528,42.6625,113490.0
2022-03-24 14:00:00,44.02,44.32,43.89,44.28,91284.0,42.6722,42.963,42.5461,42.9242,91284.0
2022-03-24 15:00:00,44.28,44.68,44.22,44.55,498780.0,42.9242,43.3119,42.866,43.1859,498780.0
2022-03-25 09:30:00,44.52,44.89,43.47,43.65,129145.0,43.1568,43.5155,42.139,42.3135,129145.0
2022-03-25 10:00:00,43.67,44.32,43.52,44.04,270292.0,42.3329,42.963,42.1875,42.6915,270292.0
2022-03-25 11:00:00,44.05,44.34,43.54,43.84,328808.0,42.7012,42.9824,42.2068,42.4977,328808.0
2022-03-25 12:00:00,43.83,43.94,43.62,43.92,186987.0,42.488,42.5946,42.2844,42.5752,186987.0
2022-03-25 13:00:00,43.91,44.32,43.8,44.18,95595.0,42.5655,42.963,42.4589,42.8273,95595.0
2022-03-25 14:00:00,44.19,44.21,43.7,43.76,214615.0,42.8369,42.8563,42.362,42.4201,214615.0
2022-03-25 15:00:00,43.76,43.81,43.52,43.79,355985.0,42.4201,42.4686,42.1875,42.4492,355985.0
2022-03-28 09:30:00,43.79,44.29,43.53,43.99,151286.0,42.4492,42.9339,42.1972,42.6431,151286.0
2022-03-28 10:00:00,44.01,44.1,43.77,43.92,83899.0,42.6625,42.7497,42.4298,42.5752,83899.0
2022-03-28 11:00:00,43.92,43.95,43.5,43.55,127581.0,42.5752,42.6043,42.1681,42.2165,127581.0
2022-03-28 12:00:00,43.56,43.65,43.26,43.53,112782.0,42.2262,42.3135,41.9354,42.1972,112782.0
2022-03-28 13:00:00,43.54,43.6,43.36,43.39,94974.0,42.2068,42.265,42.0324,42.0614,94974.0
2022-03-28 14:00:00,43.4,43.62,43.3,43.6,76507.0,42.0711,42.2844,41.9742,42.265,76507.0
2022-03-28 15:00:00,43.61,43.78,43.58,43.66,330621.0,42.2747,42.4395,42.2456,42.3232,330621.0
2022-03-29 09:30:00,44.39,45.56,44.39,44.7,203005.0,43.0308,44.165,43.0308,43.3313,203005.0
2022-03-29 10:00:00,44.64,45.25,44.4,45.22,222827.0,43.2732,43.8645,43.0405,43.8354,222827.0
2022-03-29 11:00:00,45.2,45.28,44.97,45.26,246844.0,43.816,43.8936,43.5931,43.8742,246844.0
2022-03-29 12:00:00,45.27,45.39,44.87,45.26,178682.0,43.8839,44.0002,43.4961,43.8742,178682.0
2022-03-29 13:00:00,45.26,45.28,44.99,45.18,112876.0,43.8742,43.8936,43.6125,43.7966,112876.0
2022-03-29 14:00:00,45.19,45.59,45.16,45.51,121929.0,43.8063,44.1941,43.7772,44.1165,121929.0
2022-03-29 15:00:00,45.5,45.5,45.16,45.2,670649.0,44.1068,44.1068,43.7772,43.816,670649.0
2022-03-30 09:30:00,45.2,45.3,44.43,45.1,133937.0,43.816,43.913,43.0696,43.7191,133937.0
2022-03-30 10:00:00,45.13,45.21,44.8,45.06,106486.0,43.7482,43.8257,43.4283,43.6803,106486.0
2022-03-30 11:00:00,45.05,45.25,44.83,44.89,97648.0,43.6706,43.8645,43.4574,43.5155,97648.0
2022-03-30 12:00:00,44.9,44.99,44.75,44.91,67321.0,43.5252,43.6125,43.3798,43.5349,67321.0
2022-03-30 13:00:00,44.9,44.91,44.5,44.52,93508.0,43.5252,43.5349,43.1375,43.1568,93508.0
2022-03-30 14:00:00,44.51,44.56,44.23,44.33,79366.0,43.1471,43.1956,42.8757,42.9727,79366.0
2022-03-30 15:00:00,44.33,44.34,43.93,44.34,393896.0,42.9727,42.9824,42.5849,42.9824,393896.0
2022-03-31 09:30:00,43.65,44.28,43.51,43.64,155375.0,42.3135,42.9242,42.1778,42.3038,155375.0
2022-03-31 10:00:00,43.64,43.95,43.14,43.5,205731.0,42.3038,42.6043,41.8191,42.1681,205731.0
2022-03-31 11:00:00,43.52,43.54,42.99,43.02,221656.0,42.1875,42.2068,41.6737,41.7028,221656.0
2022-03-31 12:00:00,43.02,43.07,42.72,42.98,207721.0,41.7028,41.7512,41.412,41.664,207721.0
2022-03-31 13:00:00,42.98,42.99,42.6,42.84,150160.0,41.664,41.6737,41.2956,41.5283,150160.0
2022-03-31 14:00:00,42.82,42.83,42.28,42.38,222839.0,41.5089,41.5186,40.9854,41.0824,222839.0
2022-03-31 15:00:00,42.38,42.46,41.86,41.89,855685.0,41.0824,41.1599,40.5783,40.6074,855685.0
2022-04-01 09:30:00,42.62,43.05,42.22,42.91,350599.0,41.315,41.7319,40.9273,41.5961,350599.0
2022-04-01 10:00:00,42.98,43.05,41.82,42.48,435594.0,41.664,41.7319,40.5395,41.1793,435594.0
2022-04-01 11:00:00,42.48,42.52,42.07,42.42,256668.0,41.1793,41.2181,40.7819,41.1211,256668.0
2022-04-01 12:00:00,42.43,42.51,42.29,42.35,133850.0,41.1308,41.2084,40.9951,41.0533,133850.0
2022-04-01 13:00:00,42.35,42.46,42.27,42.33,271649.0,41.0533,41.1599,40.9757,41.0339,271649.0
2022-04-01 14:00:00,42.34,42.52,42.28,42.48,195372.0,41.0436,41.2181,40.9854,41.1793,195372.0
2022-04-01 15:00:00,42.48,42.62,42.06,42.37,663178.0,41.1793,41.315,40.7722,41.0727,663178.0
2022-04-04 09:30:00,42.78,43.06,42.36,43.06,247368.0,41.4701,41.7415,41.063,41.7415,247368.0
2022-04-04 10:00:00,43.04,43.34,42.81,43.24,361708.0,41.7222,42.013,41.4992,41.916,361708.0
2022-04-04 11:00:00,43.21,43.49,43.07,43.49,267935.0,41.887,42.1584,41.7512,42.1584,267935.0
2022-04-04 12:00:00,43.48,43.56,43.02,43.05,175257.0,42.1487,42.2262,41.7028,41.7319,175257.0
2022-04-04 13:00:00,43.0,43.1,42.83,43.04,264435.0,41.6834,41.7803,41.5186,41.7222,264435.0
2022-04-04 14:00:00,43.05,43.29,43.04,43.22,159163.0,41.7319,41.9645,41.7222,41.8966,159163.0
2022-04-04 15:00:00,43.22,43.4,43.14,43.19,628504.0,41.8966,42.0711,41.8191,41.8676,628504.0
2022-04-05 09:30:00,43.13,43.67,42.98,43.11,170102.0,41.8094,42.3329,41.664,41.79,170102.0
2022-04-05 10:00:00,43.12,43.2,42.02,42.67,299424.0,41.7997,41.8773,40.7334,41.3635,299424.0
2022-04-05 11:00:00,42.67,42.8,42.43,42.66,244883.0,41.3635,41.4895,41.1308,41.3538,244883.0
2022-04-05 12:00:00,42.66,42.86,42.58,42.79,204369.0,41.3538,41.5477,41.2762,41.4798,204369.0
2022-04-05 13:00:00,42.79,42.98,42.59,42.72,246586.0,41.4798,41.664,41.2859,41.412,246586.0
2022-04-05 14:00:00,42.71,42.71,42.17,42.24,279226.0,41.4023,41.4023,40.8788,40.9467,279226.0
2022-04-05 15:00:00,42.24,42.24,41.58,41.89,675104.0,40.9467,40.9467,40.3069,40.6074,675104.0
2022-04-06 09:30:00,41.18,41.45,40.57,40.65,331721.0,39.9191,40.1808,39.3278,39.4053,331721.0
2022-04-06 10:00:00,40.64,41.3,40.47,40.82,341887.0,39.3956,40.0354,39.2309,39.5701,341887.0
2022-04-06 11:00:00,40.82,41.02,40.68,40.75,263128.0,39.5701,39.764,39.4344,39.5023,263128.0
2022-04-06 12:00:00,40.76,40.88,40.52,40.63,146097.0,39.512,39.6283,39.2793,39.386,146097.0
2022-04-06 13:00:00,40.63,40.84,40.52,40.75,200753.0,39.386,39.5895,39.2793,39.5023,200753.0
2022-04-06 14:00:00,40.73,41.05,40.31,40.84,390760.0,39.4829,39.7931,39.0757,39.5895,390760.0
2022-04-06 15:00:00,40.85,40.99,40.6,40.75,662943.0,39.5992,39.7349,39.3569,39.5023,662943.0
2022-04-07 09:30:00,40.67,41.39,40.47,40.76,164574.0,39.4247,40.1227,39.2309,39.512,164574.0
2022-04-07 10:00:00,40.75,40.78,40.03,40.35,232147.0,39.5023,39.5314,38.8043,39.1145,232147.0
2022-04-07 11:00:00,40.35,40.52,39.71,39.77,230131.0,39.1145,39.2793,38.4941,38.5523,230131.0
2022-04-07 12:00:00,39.74,39.99,39.61,39.96,177425.0,38.5232,38.7655,38.3972,38.7365,177425.0
2022-04-07 13:00:00,39.96,40.12,39.89,40.04,281496.0,38.7365,38.8916,38.6686,38.814,281496.0
2022-04-07 14:00:00,40.05,40.22,39.88,40.21,263737.0,38.8237,38.9885,38.6589,38.9788,263737.0
2022-04-07 15:00:00,40.2,40.55,40.11,40.28,820055.0,38.9691,39.3084,38.8819,39.0467,820055.0
2022-04-08 09:30:00,40.19,40.54,39.96,39.99,693378.0,38.9594,39.2987,38.7365,38.7655,693378.0
2022-04-08 10:00:00,40.0,41.91,39.98,41.85,528743.0,38.7752,40.6268,38.7559,40.5686,528743.0
2022-04-08 11:00:00,41.84,41.91,41.4,41.41,223994.0,40.5589,40.6268,40.1324,40.1421,223994.0
2022-04-08 12:00:00,41.39,41.49,41.07,41.14,161887.0,40.1227,40.2196,39.8125,39.8803,161887.0
2022-04-08 13:00:00,41.14,41.22,40.82,40.96,133983.0,39.8803,39.9579,39.5701,39.7058,133983.0
2022-04-08 14:00:00,40.94,41.0,40.69,40.9,154326.0,39.6865,39.7446,39.4441,39.6477,154326.0
2022-04-08 15:00:00,40.89,40.98,40.55,40.7,504591.0,39.638,39.7252,39.3084,39.4538,504591.0
2022-04-11 09:30:00,40.14,41.67,40.11,41.59,196411.0,38.911,40.3941,38.8819,40.3166,196411.0
2022-04-11 10:00:00,41.61,42.04,41.26,41.26,228861.0,40.3359,40.7528,39.9967,39.9967,228861.0
2022-04-11 11:00:00,41.27,41.54,41.2,41.34,132421.0,40.0064,40.2681,39.9385,40.0742,132421.0
2022-04-11 12:00:00,41.36,41.6,41.24,41.3,103788.0,40.0936,40.3263,39.9773,40.0354,103788.0
2022-04-11 13:00:00,41.32,41.53,41.19,41.42,130862.0,40.0548,40.2584,39.9288,40.1518,130862.0
2022-04-11 14:00:00,41.43,41.66,41.33,41.62,95684.0,40.1615,40.3844,40.0645,40.3456,95684.0
2022-04-11 15:00:00,41.62,41.76,41.39,41.48,359141.0,40.3456,40.4814,40.1227,40.2099,359141.0
2022-04-12 09:30:00,42.64,43.15,42.21,42.84,290271.0,41.3344,41.8288,40.9176,41.5283,290271.0
2022-04-12 10:00:00,42.81,42.81,41.91,42.08,194912.0,41.4992,41.4992,40.6268,40.7916,194912.0
2022-04-12 11:00:00,42.07,42.3,41.83,42.22,195863.0,40.7819,41.0048,40.5492,40.9273,195863.0
2022-04-12 12:00:00,42.21,42.25,41.64,42.01,316300.0,40.9176,40.9563,40.365,40.7237,316300.0
2022-04-12 13:00:00,42.01,42.14,41.74,41.83,195477.0,40.7237,40.8497,40.462,40.5492,195477.0
2022-04-12 14:00:00,41.84,41.96,41.57,41.82,243786.0,40.5589,40.6752,40.2972,40.5395,243786.0
2022-04-12 15:00:00,41.82,41.9,41.55,41.81,772483.0,40.5395,40.6171,40.2778,40.5298,772483.0
2022-04-13 09:30:00,41.86,42.95,41.81,42.46,141548.0,40.5783,41.6349,40.5298,41.1599,141548.0
2022-04-13 10:00:00,42.48,42.77,42.17,42.68,175435.0,41.1793,41.4604,40.8788,41.3732,175435.0
2022-04-13 11:00:00,42.68,42.97,42.6,42.71,155290.0,41.3732,41.6543,41.2956,41.4023,155290.0
2022-04-13 12:00:00,42.71,42.76,42.54,42.57,137440.0,41.4023,41.4507,41.2375,41.2666,137440.0
2022-04-13 13:00:00,42.57,42.72,42.32,42.48,197894.0,41.2666,41.412,41.0242,41.1793,197894.0
2022-04-13 14:00:00,42.47,42.72,42.37,42.7,196620.0,41.1696,41.412,41.0727,41.3926,196620.0
2022-04-13 15:00:00,42.71,42.99,42.62,42.72,440939.0,41.4023,41.6737,41.315,41.412,440939.0
2022-04-14 09:30:00,42.81,43.44,42.38,42.52,112409.0,41.4992,42.1099,41.0824,41.2181,112409.0
2022-04-14 10:00:00,42.5,42.85,42.33,42.76,108986.0,41.1987,41.538,41.0339,41.4507,108986.0
2022-04-14 11:00:00,42.75,42.84,42.39,42.41,94233.0,41.441,41.5283,41.0921,41.1114,94233.0
2022-04-14 12:00:00,42.42,42.56,42.02,42.13,96744.0,41.1211,41.2569,40.7334,40.84,96744.0
2022-04-14 13:00:00,42.13,42.49,42.02,42.48,222507.0,40.84,41.189,40.7334,41.1793,222507.0
2022-04-14 14:00:00,42.51,42.69,42.37,42.39,199178.0,41.2084,41.3829,41.0727,41.0921,199178.0
2022-04-14 15:00:00,42.43,42.43,42.16,42.21,263708.0,41.1308,41.1308,40.8691,40.9176,263708.0
2022-04-18 09:30:00,42.0,42.8,41.69,42.24,101150.0,40.714,41.4895,40.4135,40.9467,101150.0
2022-04-18 10:00:00,42.2,42.41,41.87,41.98,117861.0,40.9079,41.1114,40.588,40.6946,117861.0
2022-04-18 11:00:00,41.97,42.0,41.75,41.89,156042.0,40.6849,40.714,40.4717,40.6074,156042.0
2022-04-18 12:00:00,41.85,41.96,41.68,41.96,215077.0,40.5686,40.6752,40.4038,40.6752,215077.0
2022-04-18 13:00:00,41.97,42.32,41.96,42.28,92624.0,40.6849,41.0242,40.6752,40.9854,92624.0
2022-04-18 14:00:00,42.28,42.39,42.18,42.19,124941.0,40.9854,41.0921,40.8885,40.8982,124941.0
2022-04-18 15:00:00,42.19,42.2,41.79,42.07,609756.0,40.8982,40.9079,40.5104,40.7819,609756.0
2022-04-19 09:30:00,42.36,43.33,42.12,43.17,184294.0,41.063,42.0033,40.8303,41.8482,184294.0
2022-04-19 10:00:00,43.16,43.47,42.91,43.45,187070.0,41.8385,42.139,41.5961,42.1196,187070.0
2022-04-19 11:00:00,43.44,43.89,43.34,43.74,213756.0,42.1099,42.5461,42.013,42.4007,213756.0
2022-04-19 12:00:00,43.75,43.91,43.64,43.65,150992.0,42.4104,42.5655,42.3038,42.3135,150992.0
2022-04-19 13:00:00,43.66,43.85,43.58,43.79,139152.0,42.3232,42.5074,42.2456,42.4492,139152.0
2022-04-19 14:00:00,43.77,43.84,43.63,43.79,139515.0,42.4298,42.4977,42.2941,42.4492,139515.0
2022-04-19 15:00:00,43.79,43.89,43.6,43.7,514843.0,42.4492,42.5461,42.265,42.362,514843.0
2022-04-20 09:30:00,44.01,44.79,43.93,44.06,215993.0,42.6625,43.4186,42.5849,42.7109,215993.0
2022-04-20 10:00:00,44.07,44.17,43.51,44.08,216081.0,42.7206,42.8176,42.1778,42.7303,216081.0
2022-04-20 11:00:00,44.08,44.55,44.01,44.53,236505.0,42.7303,43.1859,42.6625,43.1665,236505.0
2022-04-20 12:00:00,44.53,44.67,44.27,44.35,137974.0,43.1665,43.3023,42.9145,42.992,137974.0
2022-04-20 13:00:00,44.35,44.5,44.24,44.28,134669.0,42.992,43.1375,42.8854,42.9242,134669.0
2022-04-20 14:00:00,44.33,44.36,43.94,43.98,140269.0,42.9727,43.0017,42.5946,42.6334,140269.0
2022-04-20 15:00:00,43.99,44.12,43.87,43.91,323311.0,42.6431,42.7691,42.5267,42.5655,323311.0
2022-04-21 09:30:00,44.74,44.99,44.02,44.86,107397.0,43.3701,43.6125,42.6722,43.4864,107397.0
2022-04-21 10:00:00,44.69,44.69,43.82,44.04,177154.0,43.3216,43.3216,42.4783,42.6915,177154.0
2022-04-21 11:00:00,44.04,44.09,43.67,43.75,170195.0,42.6915,42.74,42.3329,42.4104,170195.0
2022-04-21 12:00:00,43.76,43.84,43.65,43.68,80651.0,42.4201,42.4977,42.3135,42.3426,80651.0
2022-04-21 13:00:00,43.69,43.72,43.25,43.45,132576.0,42.3523,42.3813,41.9257,42.1196,132576.0
2022-04-21 14:00:00,43.45,43.5,43.16,43.24,108808.0,42.1196,42.1681,41.8385,41.916,108808.0
2022-04-21 15:00:00,43.23,43.4,43.06,43.3,280774.0,41.9063,42.0711,41.7415,41.9742,280774.0
2022-04-22 09:30:00,43.06,43.15,42.43,42.66,131655.0,41.7415,41.8288,41.1308,41.3538,131655.0
2022-04-22 10:00:00,42.69,42.95,42.46,42.5,202490.0,41.3829,41.6349,41.1599,41.1987,202490.0
2022-04-22 11:00:00,42.51,42.72,42.38,42.38,83570.0,41.2084,41.412,41.0824,41.0824,83570.0
2022-04-22 12:00:00,42.38,42.6,42.36,42.47,67000.0,41.0824,41.2956,41.063,41.1696,67000.0
2022-04-22 13:00:00,42.48,42.49,42.15,42.16,73548.0,41.1793,41.189,40.8594,40.8691,73548.0
2022-04-22 14:00:00,42.15,42.21,41.89,41.94,114343.0,40.8594,40.9176,40.6074,40.6558,114343.0
2022-04-22 15:00:00,41.96,42.33,41.84,41.94,480170.0,40.6752,41.0339,40.5589,40.6558,480170.0
2022-04-25 09:30:00,41.69,41.95,40.9,40.94,270798.0,40.4135,40.6655,39.6477,39.6865,270798.0
2022-04-25 10:00:00,40.93,41.54,40.9,41.32,147855.0,39.6768,40.2681,39.6477,40.0548,147855.0
2022-04-25 11:00:00,41.31,41.72,41.31,41.69,193752.0,40.0451,40.4426,40.0451,40.4135,193752.0
2022-04-25 12:00:00,41.68,42.86,41.63,42.65,183420.0,40.4038,41.5477,40.3553,41.3441,183420.0
2022-04-25 13:00:00,42.64,42.78,42.38,42.6,135083.0,41.3344,41.4701,41.0824,41.2956,135083.0
2022-04-25 14:00:00,42.61,43.2,42.54,43.04,133556.0,41.3053,41.8773,41.2375,41.7222,133556.0
2022-04-25 15:00:00,43.04,43.79,42.85,43.7,470827.0,41.7222,42.4492,41.538,42.362,470827.0
2022-04-26 09:30:00,43.3,43.91,43.21,43.72,162699.0,41.9742,42.5655,41.887,42.3813,162699.0
2022-04-26 10:00:00,43.7,44.04,43.07,43.23,176117.0,42.362,42.6915,41.7512,41.9063,176117.0
2022-04-26 11:00:00,43.22,43.22,42.54,42.72,152868.0,41.8966,41.8966,41.2375,41.412,152868.0
2022-04-26 12:00:00,42.72,43.33,42.7,43.32,117488.0,41.412,42.0033,41.3926,41.9936,117488.0
2022-04-26 13:00:00,43.32,43.32,42.92,43.02,119285.0,41.9936,41.9936,41.6058,41.7028,119285.0
2022-04-26 14:00:00,43.0,43.4,42.91,43.33,130453.0,41.6834,42.0711,41.5961,42.0033,130453.0
2022-04-26 15:00:00,43.35,43.4,42.53,42.57,346150.0,42.0227,42.0711,41.2278,41.2666,346150.0
2022-04-27 09:30:00,42.69,43.16,42.16,42.8,149985.0,41.3829,41.8385,40.8691,41.4895,149985.0
2022-04-27 10:00:00,42.83,42.89,41.42,41.57,252714.0,41.5186,41.5768,40.1518,40.2972,252714.0
2022-04-27 11:00:00,41.58,42.19,41.51,42.14,267795.0,40.3069,40.8982,40.239,40.8497,267795.0
2022-04-27 12:00:00,42.15,42.52,42.08,42.25,150811.0,40.8594,41.2181,40.7916,40.9563,150811.0
2022-04-27 13:00:00,42.26,42.31,41.72,42.31,157939.0,40.966,41.0145,40.4426,41.0145,157939.0
2022-04-27 14:00:00,42.29,42.44,41.9,41.93,196352.0,40.9951,41.1405,40.6171,40.6461,196352.0
2022-04-27 15:00:00,41.88,41.97,41.45,41.63,724810.0,40.5977,40.6849,40.1808,40.3553,724810.0
2022-04-28 09:30:00,42.52,42.79,41.75,42.1,239426.0,41.2181,41.4798,40.4717,40.8109,239426.0
2022-04-28 10:00:00,42.1,42.13,41.23,41.74,330917.0,40.8109,40.84,39.9676,40.462,330917.0
2022-04-28 11:00:00,41.73,42.38,41.63,42.31,206593.0,40.4523,41.0824,40.3553,41.0145,206593.0
2022-04-28 12:00:00,42.3,43.22,42.2,43.22,183107.0,41.0048,41.8966,40.9079,41.8966,183107.0
2022-04-28 13:00:00,43.22,43.37,42.99,43.18,242572.0,41.8966,42.0421,41.6737,41.8579,242572.0
2022-04-28 14:00:00,43.18,43.82,43.14,43.74,247893.0,41.8579,42.4783,41.8191,42.4007,247893.0
2022-04-28 15:00:00,43.73,43.85,43.32,43.52,577875.0,42.391,42.5074,41.9936,42.1875,577875.0
2022-04-29 09:30:00,43.74,44.15,43.43,43.76,180024.0,42.4007,42.7982,42.1002,42.4201,180024.0
2022-04-29 10:00:00,43.73,43.73,42.92,43.14,197308.0,42.391,42.391,41.6058,41.8191,197308.0
2022-04-29 11:00:00,43.11,43.41,42.95,43.22,176086.0,41.79,42.0808,41.6349,41.8966,176086.0
2022-04-29 12:00:00,43.21,43.21,42.51,42.59,264147.0,41.887,41.887,41.2084,41.2859,264147.0
2022-04-29 13:00:00,42.57,42.81,42.47,42.65,105468.0,41.2666,41.4992,41.1696,41.3441,105468.0
2022-04-29 14:00:00,42.65,42.66,42.17,42.23,172100.0,41.3441,41.3538,40.8788,40.937,172100.0
2022-04-29 15:00:00,42.23,42.25,41.63,41.77,533822.0,40.937,40.9563,40.3553,40.491,533822.0
2022-05-02 09:30:00,41.69,42.26,41.43,42.05,248865.0,40.4135,40.966,40.1615,40.7625,248865.0
2022-05-02 10:00:00,41.96,42.47,41.78,42.06,340963.0,40.6752,41.1696,40.5007,40.7722,340963.0
2022-05-02 11:00:00,42.07,42.08,41.42,41.95,282690.0,40.7819,40.7916,40.1518,40.6655,282690.0
2022-05-02 12:00:00,41.98,41.99,41.48,41.48,108599.0,40.6946,40.7043,40.2099,40.2099,108599.0
2022-05-02 13:00:00,41.52,41.77,41.44,41.58,219328.0,40.2487,40.491,40.1711,40.3069,219328.0
2022-05-02 14:00:00,41.59,41.7,41.11,41.22,339685.0,40.3166,40.4232,39.8513,39.9579,339685.0
2022-05-02 15:00:00,41.24,42.52,41.22,42.46,660900.0,39.9773,41.2181,39.9579,41.1599,660900.0
2022-05-03 09:30:00,42.45,43.1,42.06,42.73,185909.0,41.1502,41.7803,40.7722,41.4217,185909.0
2022-05-03 10:00:00,42.77,42.86,42.39,42.63,112485.0,41.4604,41.5477,41.0921,41.3247,112485.0
2022-05-03 11:00:00,42.63,43.52,42.54,43.3,172109.0,41.3247,42.1875,41.2375,41.9742,172109.0
2022-05-03 12:00:00,43.3,43.68,43.15,43.49,328047.0,41.9742,42.3426,41.8288,42.1584,328047.0
2022-05-03 13:00:00,43.49,44.02,43.4,43.88,270923.0,42.1584,42.6722,42.0711,42.5364,270923.0
2022-05-03 14:00:00,43.87,43.88,43.34,43.77,305899.0,42.5267,42.5364,42.013,42.4298,305899.0
2022-05-03 15:00:00,43.77,43.97,43.5,43.61,724979.0,42.4298,42.6237,42.1681,42.2747,724979.0
2022-05-04 09:30:00,43.98,44.21,43.46,43.82,110411.0,42.6334,42.8563,42.1293,42.4783,110411.0
2022-05-04 10:00:00,43.82,43.89,43.23,43.57,236204.0,42.4783,42.5461,41.9063,42.2359,236204.0
2022-05-04 11:00:00,43.57,43.62,43.1,43.21,206929.0,42.2359,42.2844,41.7803,41.887,206929.0
2022-05-04 12:00:00,43.21,43.51,43.06,43.24,95832.0,41.887,42.1778,41.7415,41.916,95832.0
2022-05-04 13:00:00,43.27,43.4,42.9,43.17,135628.0,41.9451,42.0711,41.5864,41.8482,135628.0
2022-05-04 14:00:00,43.21,44.28,42.64,44.25,323809.0,41.887,42.9242,41.3344,42.8951,323809.0
2022-05-04 15:00:00,44.26,46.0,44.24,45.87,1132018.0,42.9048,44.5915,42.8854,44.4655,1132018.0
2022-05-05 09:30:00,44.86,45.11,44.32,44.51,201739.0,43.4864,43.7288,42.963,43.1471,201739.0
2022-05-05 10:00:00,44.54,44.58,43.61,43.87,258780.0,43.1762,43.215,42.2747,42.5267,258780.0
2022-05-05 11:00:00,43.79,43.88,43.18,43.32,203372.0,42.4492,42.5364,41.8579,41.9936,203372.0
2022-05-05 12:00:00,43.31,43.56,43.11,43.45,168449.0,41.9839,42.2262,41.79,42.1196,168449.0
2022-05-05 13:00:00,43.52,43.9,43.21,43.31,140680.0,42.1875,42.5558,41.887,41.9839,140680.0
2022-05-05 14:00:00,43.27,43.31,42.82,43.02,125589.0,41.9451,41.9839,41.5089,41.7028,125589.0
2022-05-05 15:00:00,43.04,43.32,42.73,43.3,526650.0,41.7222,41.9936,41.4217,41.9742,526650.0
2022-05-06 09:30:00,42.8,43.06,41.5,41.69,166044.0,41.4895,41.7415,40.2293,40.4135,166044.0
2022-05-06 10:00:00,41.63,42.34,41.37,42.2,322916.0,40.3553,41.0436,40.1033,40.9079,322916.0
2022-05-06 11:00:00,42.16,43.05,42.14,42.51,221320.0,40.8691,41.7319,40.8497,41.2084,221320.0
2022-05-06 12:00:00,42.52,43.26,42.51,43.23,122996.0,41.2181,41.9354,41.2084,41.9063,122996.0
2022-05-06 13:00:00,43.19,43.28,42.82,42.89,174822.0,41.8676,41.9548,41.5089,41.5768,174822.0
2022-05-06 14:00:00,42.88,42.99,42.46,42.59,106038.0,41.5671,41.6737,41.1599,41.2859,106038.0
2022-05-06 15:00:00,42.61,43.08,42.32,42.79,408349.0,41.3053,41.7609,41.0242,41.4798,408349.0
2022-05-09 09:30:00,42.11,43.64,42.03,43.6,128751.0,40.8206,42.3038,40.7431,42.265,128751.0
2022-05-09 10:00:00,43.58,43.79,42.79,42.85,195307.0,42.2456,42.4492,41.4798,41.538,195307.0
2022-05-09 11:00:00,42.83,43.06,42.53,42.81,230341.0,41.5186,41.7415,41.2278,41.4992,230341.0
2022-05-09 12:00:00,42.78,43.03,42.36,42.37,184107.0,41.4701,41.7125,41.063,41.0727,184107.0
2022-05-09 13:00:00,42.37,42.61,42.11,42.37,327323.0,41.0727,41.3053,40.8206,41.0727,327323.0
2022-05-09 14:00:00,42.39,43.05,42.38,42.95,197965.0,41.0921,41.7319,41.0824,41.6349,197965.0
2022-05-09 15:00:00,42.98,43.23,42.52,42.7,826092.0,41.664,41.9063,41.2181,41.3926,826092.0
2022-05-10 09:30:00,43.32,43.44,42.47,42.96,309321.0,41.9936,42.1099,41.1696,41.6446,309321.0
2022-05-10 10:00:00,42.91,43.06,41.97,42.04,285495.0,41.5961,41.7415,40.6849,40.7528,285495.0
2022-05-10 11:00:00,42.02,42.22,41.54,41.82,348388.0,40.7334,40.9273,40.2681,40.5395,348388.0
2022-05-10 12:00:00,41.84,41.97,41.33,41.39,312275.0,40.5589,40.6849,40.0645,40.1227,312275.0
2022-05-10 13:00:00,41.41,42.75,41.36,42.75,201266.0,40.1421,41.441,40.0936,41.441,201266.0
2022-05-10 14:00:00,42.76,42.81,42.08,42.39,264266.0,41.4507,41.4992,40.7916,41.0921,264266.0
2022-05-10 15:00:00,42.39,42.66,41.79,41.89,549868.0,41.0921,41.3538,40.5104,40.6074,549868.0
2022-05-11 09:30:00,41.69,41.82,40.45,41.62,310909.0,40.4135,40.5395,39.2115,40.3456,310909.0
2022-05-11 10:00:00,41.63,42.01,40.96,41.33,261432.0,40.3553,40.7237,39.7058,40.0645,261432.0
2022-05-11 11:00:00,41.31,41.78,41.01,41.59,254842.0,40.0451,40.5007,39.7543,40.3166,254842.0
2022-05-11 12:00:00,41.57,41.59,40.53,40.61,314881.0,40.2972,40.3166,39.289,39.3666,314881.0
2022-05-11 13:00:00,40.59,40.63,40.23,40.29,228187.0,39.3472,39.386,38.9982,39.0564,228187.0
2022-05-11 14:00:00,40.27,41.16,40.27,40.95,276764.0,39.037,39.8997,39.037,39.6962,276764.0
2022-05-11 15:00:00,40.95,41.0,40.34,40.48,1062392.0,39.6962,39.7446,39.1048,39.2405,1062392.0
2022-05-12 09:30:00,40.53,41.72,40.3,41.65,189382.0,39.289,40.4426,39.0661,40.3747,189382.0
2022-05-12 10:00:00,41.65,42.29,41.5,42.29,247853.0,40.3747,40.9951,40.2293,40.9951,247853.0
2022-05-12 11:00:00,42.29,42.66,41.43,41.46,327254.0,40.9951,41.3538,40.1615,40.1905,327254.0
2022-05-12 12:00:00,41.48,42.18,41.39,41.99,134492.0,40.2099,40.8885,40.1227,40.7043,134492.0
2022-05-12 13:00:00,41.96,42.06,41.31,41.37,102500.0,40.6752,40.7722,40.0451,40.1033,102500.0
2022-05-12 14:00:00,41.37,41.49,41.06,41.19,158388.0,40.1033,40.2196,39.8028,39.9288,158388.0
2022-05-12 15:00:00,41.2,42.26,41.18,42.18,600998.0,39.9385,40.966,39.9191,40.8885,600998.0
2022-05-13 09:30:00,42.45,42.77,42.02,42.51,116728.0,41.1502,41.4604,40.7334,41.2084,116728.0
2022-05-13 10:00:00,42.52,43.03,42.22,42.98,149131.0,41.2181,41.7125,40.9273,41.664,149131.0
2022-05-13 11:00:00,43.0,43.16,42.69,42.81,131373.0,41.6834,41.8385,41.3829,41.4992,131373.0
2022-05-13 12:00:00,42.82,43.01,42.52,42.57,115478.0,41.5089,41.6931,41.2181,41.2666,115478.0
2022-05-13 13:00:00,42.57,42.66,42.26,42.28,162779.0,41.2666,41.3538,40.966,40.9854,162779.0
2022-05-13 14:00:00,42.29,42.38,41.94,42.36,134164.0,40.9951,41.0824,40.6558,41.063,134164.0
2022-05-13 15:00:00,42.35,42.73,42.35,42.53,555286.0,41.0533,41.4217,41.0533,41.2278,555286.0
2022-05-16 09:30:00,42.62,42.62,40.56,41.24,467231.0,41.315,41.315,39.3181,39.9773,467231.0
2022-05-16 10:00:00,41.23,42.15,41.04,41.78,281351.0,39.9676,40.8594,39.7834,40.5007,281351.0
2022-05-16 11:00:00,41.78,42.47,41.73,42.45,165011.0,40.5007,41.1696,40.4523,41.1502,165011.0
2022-05-16 12:00:00,42.46,42.64,42.22,42.43,141822.0,41.1599,41.3344,40.9273,41.1308,141822.0
2022-05-16 13:00:00,42.42,43.08,42.37,42.91,203386.0,41.1211,41.7609,41.0727,41.5961,203386.0
2022-05-16 14:00:00,42.92,43.01,42.76,42.95,101306.0,41.6058,41.6931,41.4507,41.6349,101306.0
2022-05-16 15:00:00,42.95,43.01,42.52,42.74,606207.0,41.6349,41.6931,41.2181,41.4313,606207.0
2022-05-17 09:30:00,43.7,44.0,42.83,43.18,217938.0,42.362,42.6528,41.5186,41.8579,217938.0
2022-05-17 10:00:00,43.23,43.55,42.78,43.25,238438.0,41.9063,42.2165,41.4701,41.9257,238438.0
2022-05-17 11:00:00,43.25,43.87,43.23,43.84,257609.0,41.9257,42.5267,41.9063,42.4977,257609.0
2022-05-17 12:00:00,43.84,44.41,43.76,44.23,172097.0,42.4977,43.0502,42.4201,42.8757,172097.0
2022-05-17 13:00:00,44.25,44.55,44.17,44.49,111850.0,42.8951,43.1859,42.8176,43.1278,111850.0
2022-05-17 14:00:00,44.5,44.56,43.92,44.24,202697.0,43.1375,43.1956,42.5752,42.8854,202697.0
2022-05-17 15:00:00,44.25,44.54,44.22,44.46,434391.0,42.8951,43.1762,42.866,43.0987,434391.0
2022-05-18 09:30:00,43.26,43.61,42.29,42.37,342259.0,41.9354,42.2747,40.9951,41.0727,342259.0
2022-05-18 10:00:00,42.41,42.88,42.29,42.71,253936.0,41.1114,41.5671,40.9951,41.4023,253936.0
2022-05-18 11:00:00,42.7,42.71,42.0,42.03,210530.0,41.3926,41.4023,40.714,40.7431,210530.0
2022-05-18 12:00:00,42.02,42.17,41.69,42.06,435491.0,40.7334,40.8788,40.4135,40.7722,435491.0
2022-05-18 13:00:00,42.07,42.11,41.6,41.79,206915.0,40.7819,40.8206,40.3263,40.5104,206915.0
2022-05-18 14:00:00,41.77,41.78,41.36,41.57,215680.0,40.491,40.5007,40.0936,40.2972,215680.0
2022-05-18 15:00:00,41.56,41.82,41.5,41.69,509528.0,40.2875,40.5395,40.2293,40.4135,509528.0
2022-05-19 09:30:00,41.64,42.43,41.45,41.88,157981.0,40.365,41.1308,40.1808,40.5977,157981.0
2022-05-19 10:00:00,41.86,42.61,41.86,42.33,358351.0,40.5783,41.3053,40.5783,41.0339,358351.0
2022-05-19 11:00:00,42.35,42.48,42.0,42.3,219289.0,41.0533,41.1793,40.714,41.0048,219289.0
2022-05-19 12:00:00,42.29,42.41,41.88,42.05,194052.0,40.9951,41.1114,40.5977,40.7625,194052.0
2022-05-19 13:00:00,42.04,42.73,41.96,42.64,232980.0,40.7528,41.4217,40.6752,41.3344,232980.0
2022-05-19 14:00:00,42.64,42.64,42.13,42.25,197135.0,41.3344,41.3344,40.84,40.9563,197135.0
2022-05-19 15:00:00,42.23,42.38,41.5,41.66,940967.0,40.937,41.0824,40.2293,40.3844,940967.0
2022-05-20 09:30:00,42.36,42.36,41.58,41.83,117076.0,41.063,41.063,40.3069,40.5492,117076.0
2022-05-20 10:00:00,41.86,42.04,41.6,41.61,122336.0,40.5783,40.7528,40.3263,40.3359,122336.0
2022-05-20 11:00:00,41.6,41.69,41.39,41.61,185128.0,40.3263,40.4135,40.1227,40.3359,185128.0
2022-05-20 12:00:00,41.61,41.66,41.28,41.42,141366.0,40.3359,40.3844,40.016,40.1518,141366.0
2022-05-20 13:00:00,41.41,41.81,41.27,41.72,157820.0,40.1421,40.5298,40.0064,40.4426,157820.0
2022-05-20 14:00:00,41.75,42.22,41.54,42.13,108897.0,40.4717,40.9273,40.2681,40.84,108897.0
2022-05-20 15:00:00,42.1,42.78,41.88,42.74,448930.0,40.8109,41.4701,40.5977,41.4313,448930.0
2022-05-23 09:30:00,43.24,43.38,42.24,42.31,138925.0,41.916,42.0517,40.9467,41.0145,138925.0
2022-05-23 10:00:00,42.26,42.26,41.62,42.19,129975.0,40.966,40.966,40.3456,40.8982,129975.0
2022-05-23 11:00:00,42.19,42.55,42.15,42.25,152217.0,40.8982,41.2472,40.8594,40.9563,152217.0
2022-05-23 12:00:00,42.26,42.35,42.01,42.12,97737.0,40.966,41.0533,40.7237,40.8303,97737.0
2022-05-23 13:00:00,42.12,42.16,41.75,42.09,92070.0,40.8303,40.8691,40.4717,40.8012,92070.0
2022-05-23 14:00:00,42.1,42.37,42.03,42.09,140054.0,40.8109,41.0727,40.7431,40.8012,140054.0
2022-05-23 15:00:00,42.1,42.48,42.03,42.42,954077.0,40.8109,41.1793,40.7431,41.1211,954077.0
2022-05-24 09:30:00,42.13,42.3,41.23,41.69,128015.0,40.84,41.0048,39.9676,40.4135,128015.0
2022-05-24 10:00:00,41.63,41.69,40.12,40.35,526032.0,40.3553,40.4135,38.8916,39.1145,526032.0
2022-05-24 11:00:00,40.33,40.81,40.17,40.68,297661.0,39.0951,39.5604,38.94,39.4344,297661.0
2022-05-24 12:00:00,40.65,40.87,40.5,40.6,92674.0,39.4053,39.6186,39.2599,39.3569,92674.0
2022-05-24 13:00:00,40.57,40.98,40.37,40.84,171238.0,39.3278,39.7252,39.1339,39.5895,171238.0
2022-05-24 14:00:00,40.83,41.09,40.73,40.91,182044.0,39.5798,39.8319,39.4829,39.6574,182044.0
2022-05-24 15:00:00,40.89,41.21,40.8,40.93,584989.0,39.638,39.9482,39.5507,39.6768,584989.0
2022-05-25 09:30:00,40.9,42.62,40.8,42.36,212430.0,39.6477,41.315,39.5507,41.063,212430.0
2022-05-25 10:00:00,42.34,43.09,42.2,42.93,276578.0,41.0436,41.7706,40.9079,41.6155,276578.0
2022-05-25 11:00:00,42.89,43.19,42.63,42.78,153586.0,41.5768,41.8676,41.3247,41.4701,153586.0
2022-05-25 12:00:00,42.8,42.92,42.45,42.63,142428.0,41.4895,41.6058,41.1502,41.3247,142428.0
2022-05-25 13:00:00,42.62,42.72,42.39,42.45,141821.0,41.315,41.412,41.0921,41.1502,141821.0
2022-05-25 14:00:00,42.45,42.95,42.21,42.93,146581.0,41.1502,41.6349,40.9176,41.6155,146581.0
2022-05-25 15:00:00,42.94,43.18,42.83,42.98,579269.0,41.6252,41.8579,41.5186,41.664,579269.0
2022-05-26 09:30:00,43.5,44.99,43.39,44.62,163815.0,42.1681,43.6125,42.0614,43.2538,163815.0
2022-05-26 10:00:00,44.6,44.61,44.08,44.6,186471.0,43.2344,43.2441,42.7303,43.2344,186471.0
2022-05-26 11:00:00,44.61,44.79,44.48,44.75,165257.0,43.2441,43.4186,43.1181,43.3798,165257.0
2022-05-26 12:00:00,44.74,44.94,44.67,44.94,101353.0,43.3701,43.564,43.3023,43.564,101353.0
2022-05-26 13:00:00,44.94,45.09,44.82,45.06,110271.0,43.564,43.7094,43.4477,43.6803,110271.0
2022-05-26 14:00:00,45.06,45.13,44.76,44.96,116885.0,43.6803,43.7482,43.3895,43.5834,116885.0
2022-05-26 15:00:00,44.95,45.2,44.76,44.97,501512.0,43.5737,43.816,43.3895,43.5931,501512.0
2022-05-27 09:30:00,45.17,45.68,44.7,44.73,326158.0,43.7869,44.2813,43.3313,43.3604,326158.0
2022-05-27 10:00:00,44.7,45.14,44.62,44.81,328700.0,43.3313,43.7579,43.2538,43.438,328700.0
2022-05-27 11:00:00,44.84,45.3,44.76,45.24,134035.0,43.467,43.913,43.3895,43.8548,134035.0
2022-05-27 12:00:00,45.24,45.38,45.19,45.3,71555.0,43.8548,43.9905,43.8063,43.913,71555.0
2022-05-27 13:00:00,45.29,45.38,45.19,45.21,90984.0,43.9033,43.9905,43.8063,43.8257,90984.0
2022-05-27 14:00:00,45.23,45.38,45.17,45.26,202049.0,43.8451,43.9905,43.7869,43.8742,202049.0
2022-05-27 15:00:00,45.26,45.71,45.25,45.7,429146.0,43.8742,44.3104,43.8645,44.3007,429146.0
2022-05-31 09:30:00,44.93,45.44,44.33,44.85,107914.0,43.5543,44.0487,42.9727,43.4767,107914.0
2022-05-31 10:00:00,44.91,45.41,44.54,45.21,175600.0,43.5349,44.0196,43.1762,43.8257,175600.0
2022-05-31 11:00:00,45.23,45.31,44.86,45.21,95827.0,43.8451,43.9227,43.4864,43.8257,95827.0
2022-05-31 12:00:00,45.23,45.34,45.07,45.31,90056.0,43.8451,43.9517,43.69,43.9227,90056.0
2022-05-31 13:00:00,45.32,45.7,45.05,45.69,74065.0,43.9323,44.3007,43.6706,44.291,74065.0
2022-05-31 14:00:00,45.68,45.69,45.27,45.39,115074.0,44.2813,44.291,43.8839,44.0002,115074.0
2022-05-31 15:00:00,45.38,45.62,45.21,45.27,564146.0,43.9905,44.2232,43.8257,43.8839,564146.0
2022-06-01 09:30:00,45.55,45.7,44.86,45.09,113355.0,44.1553,44.3007,43.4864,43.7094,113355.0
2022-06-01 10:00:00,45.07,45.11,44.63,44.86,150508.0,43.69,43.7288,43.2635,43.4864,150508.0
2022-06-01 11:00:00,44.85,45.01,44.76,44.83,155458.0,43.4767,43.6318,43.3895,43.4574,155458.0
2022-06-01 12:00:00,44.85,44.86,44.64,44.73,163824.0,43.4767,43.4864,43.2732,43.3604,163824.0
2022-06-01 13:00:00,44.73,45.16,44.71,45.1,154619.0,43.3604,43.7772,43.341,43.7191,154619.0
2022-06-01 14:00:00,45.1,45.33,45.0,45.01,116403.0,43.7191,43.942,43.6221,43.6318,116403.0
2022-06-01 15:00:00,45.0,45.3,44.88,44.91,351992.0,43.6221,43.913,43.5058,43.5349,351992.0
2022-06-02 09:30:00,45.17,45.81,44.82,45.48,133478.0,43.7869,44.4073,43.4477,44.0874,133478.0
2022-06-02 10:00:00,45.43,45.6,44.7,44.76,203031.0,44.039,44.2038,43.3313,43.3895,203031.0
2022-06-02 11:00:00,44.75,45.28,44.69,45.09,148114.0,43.3798,43.8936,43.3216,43.7094,148114.0
2022-06-02 12:00:00,45.12,45.44,45.07,45.33,100955.0,43.7385,44.0487,43.69,43.942,100955.0
2022-06-02 13:00:00,45.31,45.48,45.19,45.38,64354.0,43.9227,44.0874,43.8063,43.9905,64354.0
2022-06-02 14:00:00,45.38,45.52,45.15,45.15,93668.0,43.9905,44.1262,43.7676,43.7676,93668.0
2022-06-02 15:00:00,45.13,45.55,45.13,45.55,276565.0,43.7482,44.1553,43.7482,44.1553,276565.0
2022-06-03 09:30:00,44.83,45.27,44.51,45.17,72706.0,43.4574,43.8839,43.1471,43.7869,72706.0
2022-06-03 10:00:00,45.21,45.64,45.11,45.51,96524.0,43.8257,44.2425,43.7288,44.1165,96524.0
2022-06-03 11:00:00,45.5,45.52,45.11,45.15,62926.0,44.1068,44.1262,43.7288,43.7676,62926.0
2022-06-03 12:00:00,45.15,45.46,45.05,45.46,52728.0,43.7676,44.0681,43.6706,44.0681,52728.0
2022-06-03 13:00:00,45.45,45.58,45.16,45.19,103052.0,44.0584,44.1844,43.7772,43.8063,103052.0
2022-06-03 14:00:00,45.19,45.3,45.08,45.21,71607.0,43.8063,43.913,43.6997,43.8257,71607.0
2022-06-03 15:00:00,45.22,45.25,44.89,45.05,237603.0,43.8354,43.8645,43.5155,43.6706,237603.0
2022-06-06 09:30:00,45.02,45.26,44.61,45.03,103235.0,43.6415,43.8742,43.2441,43.6512,103235.0
2022-06-06 10:00:00,45.03,45.6,45.01,45.33,128777.0,43.6512,44.2038,43.6318,43.942,128777.0
2022-06-06 11:00:00,45.33,45.45,45.06,45.34,130072.0,43.942,44.0584,43.6803,43.9517,130072.0
2022-06-06 12:00:00,45.34,45.39,45.08,45.37,50804.0,43.9517,44.0002,43.6997,43.9808,50804.0
2022-06-06 13:00:00,45.35,45.37,45.11,45.36,58484.0,43.9614,43.9808,43.7288,43.9711,58484.0
2022-06-06 14:00:00,45.34,45.35,44.93,45.06,66864.0,43.9517,43.9614,43.5543,43.6803,66864.0
2022-06-06 15:00:00,45.05,45.17,44.88,45.11,279949.0,43.6706,43.7869,43.5058,43.7288,279949.0
2022-06-07 09:30:00,44.33,44.72,44.04,44.59,126395.0,42.9727,43.3507,42.6915,43.2247,126395.0
2022-06-07 10:00:00,44.6,45.37,44.6,45.3,141821.0,43.2344,43.9808,43.2344,43.913,141821.0
2022-06-07 11:00:00,45.31,45.31,44.28,44.34,114214.0,43.9227,43.9227,42.9242,42.9824,114214.0
2022-06-07 12:00:00,44.32,44.5,44.13,44.36,103481.0,42.963,43.1375,42.7788,43.0017,103481.0
2022-06-07 13:00:00,44.36,44.55,44.24,44.48,125188.0,43.0017,43.1859,42.8854,43.1181,125188.0
2022-06-07 14:00:00,44.47,44.86,44.46,44.79,113368.0,43.1084,43.4864,43.0987,43.4186,113368.0
2022-06-07 15:00:00,44.79,45.33,44.77,45.3,360239.0,43.4186,43.942,43.3992,43.913,360239.0
2022-06-08 09:30:00,44.81,45.08,44.25,44.78,102964.0,43.438,43.6997,42.8951,43.4089,102964.0
2022-06-08 10:00:00,44.84,44.9,44.31,44.44,165479.0,43.467,43.5252,42.9533,43.0793,165479.0
2022-06-08 11:00:00,44.45,44.82,44.34,44.75,88363.0,43.089,43.4477,42.9824,43.3798,88363.0
2022-06-08 12:00:00,44.74,44.76,43.97,44.17,99145.0,43.3701,43.3895,42.6237,42.8176,99145.0
2022-06-08 13:00:00,44.17,44.24,43.86,43.91,82131.0,42.8176,42.8854,42.5171,42.5655,82131.0
2022-06-08 14:00:00,43.91,44.27,43.88,44.26,86043.0,42.5655,42.9145,42.5364,42.9048,86043.0
2022-06-08 15:00:00,44.27,44.38,44.07,44.08,447181.0,42.9145,43.0211,42.7206,42.7303,447181.0
2022-06-09 09:30:00,43.67,44.81,43.6,44.7,96757.0,42.4772,43.5861,42.4091,43.4791,96757.0
2022-06-09 10:00:00,44.74,44.84,44.39,44.56,129014.0,43.518,43.6153,43.1776,43.3429,129014.0
2022-06-09 11:00:00,44.58,44.7,44.3,44.52,130161.0,43.3624,43.4791,43.09,43.304,130161.0
2022-06-09 12:00:00,44.51,44.73,44.32,44.69,61789.0,43.2943,43.5083,43.1095,43.4694,61789.0
2022-06-09 13:00:00,44.71,44.77,44.34,44.46,97398.0,43.4888,43.5472,43.1289,43.2456,97398.0
2022-06-09 14:00:00,44.45,44.65,44.25,44.54,158116.0,43.2359,43.4305,43.0414,43.3235,158116.0
2022-06-09 15:00:00,44.55,44.59,43.97,43.99,413883.0,43.3332,43.3721,42.769,42.7885,413883.0
2022-06-10 09:30:00,43.37,43.76,42.75,43.04,110612.0,42.1854,42.5648,41.5823,41.8644,110612.0
2022-06-10 10:00:00,42.98,43.01,42.28,42.5,135173.0,41.8061,41.8352,41.1252,41.3392,135173.0
2022-06-10 11:00:00,42.46,42.55,42.18,42.33,105914.0,41.3003,41.3878,41.0279,41.1738,105914.0
2022-06-10 12:00:00,42.33,42.4,42.05,42.11,108307.0,41.1738,41.2419,40.9015,40.9598,108307.0
2022-06-10 13:00:00,42.12,42.37,41.99,42.19,168608.0,40.9696,41.2127,40.8431,41.0376,168608.0
2022-06-10 14:00:00,42.2,42.28,41.94,42.26,110305.0,41.0474,41.1252,40.7945,41.1057,110305.0
2022-06-10 15:00:00,42.24,42.45,41.96,42.0,691264.0,41.0863,41.2905,40.8139,40.8528,691264.0
2022-06-13 09:30:00,40.74,41.73,40.54,41.14,225794.0,39.6272,40.5902,39.4327,40.0163,225794.0
2022-06-13 10:00:00,41.15,41.22,39.65,39.71,847101.0,40.026,40.0941,38.567,38.6254,847101.0
2022-06-13 11:00:00,39.7,40.27,39.65,40.1,450902.0,38.6157,39.1701,38.567,39.0047,450902.0
2022-06-13 12:00:00,40.11,40.57,39.99,40.06,385199.0,39.0145,39.4619,38.8977,38.9658,385199.0
2022-06-13 13:00:00,40.06,40.54,39.94,40.36,283238.0,38.9658,39.4327,38.8491,39.2576,283238.0
2022-06-13 14:00:00,40.36,40.36,39.63,39.7,424491.0,39.2576,39.2576,38.5476,38.6157,424491.0
2022-06-13 15:00:00,39.69,40.02,39.61,39.98,802783.0,38.6059,38.9269,38.5281,38.888,802783.0
2022-06-14 09:30:00,40.04,40.73,39.81,40.48,167134.0,38.9464,39.6175,38.7226,39.3743,167134.0
2022-06-14 10:00:00,40.46,40.6,40.04,40.36,178554.0,39.3549,39.4911,38.9464,39.2576,178554.0
2022-06-14 11:00:00,40.35,40.5,40.15,40.45,128931.0,39.2479,39.3938,39.0534,39.3452,128931.0
2022-06-14 12:00:00,40.44,40.44,39.83,40.02,166960.0,39.3354,39.3354,38.7421,38.9269,166960.0
2022-06-14 13:00:00,40.02,40.2,39.58,39.76,230937.0,38.9269,39.102,38.4989,38.674,230937.0
2022-06-14 14:00:00,39.76,40.05,39.74,39.93,161487.0,38.674,38.9561,38.6546,38.8394,161487.0
2022-06-14 15:00:00,39.94,40.19,39.71,39.88,585451.0,38.8491,39.0923,38.6254,38.7907,585451.0
2022-06-15 09:30:00,40.22,40.41,39.87,40.34,122716.0,39.1215,39.3063,38.781,39.2382,122716.0
2022-06-15 10:00:00,40.32,40.62,39.78,39.98,178825.0,39.2187,39.5105,38.6935,38.888,178825.0
2022-06-15 11:00:00,39.98,40.04,39.83,39.96,151290.0,38.888,38.9464,38.7421,38.8686,151290.0
2022-06-15 12:00:00,39.95,40.0,39.4,39.43,111936.0,38.8588,38.9075,38.3238,38.353,111936.0
2022-06-15 13:00:00,39.43,39.61,39.25,39.61,129132.0,38.353,38.5281,38.1779,38.5281,129132.0
2022-06-15 14:00:00,39.53,39.96,38.6,39.46,260555.0,38.4503,38.8686,37.5457,38.3822,260555.0
2022-06-15 15:00:00,39.47,40.09,39.39,39.44,832123.0,38.3919,38.995,38.3141,38.3628,832123.0
2022-06-16 09:30:00,38.1,38.41,37.45,37.62,228263.0,37.0594,37.3609,36.4271,36.5925,228263.0
2022-06-16 10:00:00,37.63,37.68,36.55,36.56,241899.0,36.6022,36.6508,35.5517,35.5614,241899.0
2022-06-16 11:00:00,36.55,36.99,36.43,36.71,185862.0,35.5517,35.9797,35.435,35.7073,185862.0
2022-06-16 12:00:00,36.7,36.73,36.11,36.44,306502.0,35.6976,35.7268,35.1237,35.4447,306502.0
2022-06-16 13:00:00,36.44,36.57,36.15,36.23,193802.0,35.4447,35.5711,35.1626,35.2404,193802.0
2022-06-16 14:00:00,36.23,36.33,35.86,35.98,192301.0,35.2404,35.3377,34.8805,34.9973,192301.0
2022-06-16 15:00:00,35.97,36.42,35.94,36.3,628795.0,34.9875,35.4252,34.9584,35.3085,628795.0
2022-06-17 09:30:00,36.03,36.22,35.54,36.05,414418.0,35.0459,35.2307,34.5693,35.0653,414418.0
2022-06-17 10:00:00,36.06,36.16,35.03,35.5,326254.0,35.0751,35.1723,34.0732,34.5304,326254.0
2022-06-17 11:00:00,35.51,36.48,35.36,36.16,569483.0,34.5401,35.4836,34.3942,35.1723,569483.0
2022-06-17 12:00:00,36.16,36.56,36.01,36.32,332014.0,35.1723,35.5614,35.0264,35.328,332014.0
2022-06-17 13:00:00,36.31,36.64,36.13,36.26,319812.0,35.3182,35.6392,35.1432,35.2696,319812.0
2022-06-17 14:00:00,36.27,36.57,36.2,36.27,489933.0,35.2793,35.5711,35.2113,35.2793,489933.0
2022-06-17 15:00:00,36.26,36.36,36.01,36.24,1268024.0,35.2696,35.3669,35.0264,35.2502,1268024.0
2022-06-21 09:30:00,37.41,37.52,36.17,37.01,247198.0,36.3882,36.4952,35.1821,35.9991,247198.0
2022-06-21 10:00:00,37.02,37.82,37.01,37.63,277312.0,36.0089,36.787,35.9991,36.6022,277312.0
2022-06-21 11:00:00,37.62,37.62,37.12,37.17,183441.0,36.5925,36.5925,36.1061,36.1548,183441.0
2022-06-21 12:00:00,37.16,37.59,37.13,37.58,159045.0,36.145,36.5633,36.1158,36.5536,159045.0
2022-06-21 13:00:00,37.59,37.64,37.31,37.37,136053.0,36.5633,36.6119,36.2909,36.3493,136053.0
2022-06-21 14:00:00,37.37,37.39,37.15,37.26,172395.0,36.3493,36.3687,36.1353,36.2423,172395.0
2022-06-21 15:00:00,37.25,37.42,37.12,37.15,612046.0,36.2326,36.3979,36.1061,36.1353,612046.0
2022-06-22 09:30:00,35.91,37.22,35.83,36.97,397020.0,34.9292,36.2034,34.8514,35.9602,397020.0
2022-06-22 10:00:00,36.92,38.03,36.9,37.51,579890.0,35.9116,36.9913,35.8921,36.4855,579890.0
2022-06-22 11:00:00,37.5,37.79,37.29,37.34,251774.0,36.4757,36.7578,36.2715,36.3201,251774.0
2022-06-22 12:00:00,37.34,37.92,37.28,37.91,283446.0,36.3201,36.8843,36.2618,36.8745,283446.0
2022-06-22 13:00:00,37.91,38.0,37.77,37.96,226544.0,36.8745,36.9621,36.7384,36.9232,226544.0
2022-06-22 14:00:00,37.97,38.33,37.92,38.32,288020.0,36.9329,37.2831,36.8843,37.2733,288020.0
2022-06-22 15:00:00,38.31,38.36,37.9,37.9,1224509.0,37.2636,37.3123,36.8648,36.8648,1224509.0
2022-06-23 09:30:00,38.32,39.38,38.25,39.33,286034.0,37.2733,38.3044,37.2053,38.2558,286034.0
2022-06-23 10:00:00,39.32,39.78,39.12,39.7,300031.0,38.246,38.6935,38.0515,38.6157,300031.0
2022-06-23 11:00:00,39.71,39.81,39.35,39.35,241496.0,38.6254,38.7226,38.2752,38.2752,241496.0
2022-06-23 12:00:00,39.36,39.57,39.17,39.27,217551.0,38.2849,38.4892,38.1001,38.1974,217551.0
2022-06-23 13:00:00,39.24,39.46,39.1,39.11,149426.0,38.1682,38.3822,38.032,38.0418,149426.0
2022-06-23 14:00:00,39.12,39.45,39.02,39.45,162785.0,38.0515,38.3725,37.9542,38.3725,162785.0
2022-06-23 15:00:00,39.44,39.8,39.35,39.71,749153.0,38.3628,38.7129,38.2752,38.6254,749153.0
2022-06-24 09:30:00,39.88,40.33,39.45,39.64,153962.0,38.7907,39.2284,38.3725,38.5573,153962.0
2022-06-24 10:00:00,39.64,40.57,39.64,40.49,231167.0,38.5573,39.4619,38.5573,39.3841,231167.0
2022-06-24 11:00:00,40.52,40.79,40.34,40.77,114882.0,39.4133,39.6759,39.2382,39.6564,114882.0
2022-06-24 12:00:00,40.78,40.87,40.57,40.71,136529.0,39.6662,39.7537,39.4619,39.5981,136529.0
2022-06-24 13:00:00,40.7,40.77,40.51,40.63,96598.0,39.5883,39.6564,39.4035,39.5203,96598.0
2022-06-24 14:00:00,40.64,40.69,40.38,40.67,155542.0,39.53,39.5786,39.2771,39.5592,155542.0
2022-06-24 15:00:00,40.68,40.72,40.2,40.4,717032.0,39.5689,39.6078,39.102,39.2965,717032.0
2022-06-27 09:30:00,40.36,40.61,40.0,40.46,162167.0,39.2576,39.5008,38.9075,39.3549,162167.0
2022-06-27 10:00:00,40.48,41.09,40.39,40.99,128466.0,39.3743,39.9677,39.2868,39.8704,128466.0
2022-06-27 11:00:00,41.01,41.1,40.83,40.88,116092.0,39.8899,39.9774,39.7148,39.7634,116092.0
2022-06-27 12:00:00,40.89,40.9,40.65,40.88,107406.0,39.7732,39.7829,39.5397,39.7634,107406.0
2022-06-27 13:00:00,40.86,40.89,40.61,40.67,90894.0,39.744,39.7732,39.5008,39.5592,90894.0
2022-06-27 14:00:00,40.65,40.77,40.62,40.65,94946.0,39.5397,39.6564,39.5105,39.5397,94946.0
2022-06-27 15:00:00,40.65,40.75,40.38,40.6,396772.0,39.5397,39.637,39.2771,39.4911,396772.0
2022-06-28 09:30:00,40.78,41.24,40.42,40.87,120754.0,39.6662,40.1136,39.316,39.7537,120754.0
2022-06-28 10:00:00,40.87,40.97,40.41,40.62,147040.0,39.7537,39.851,39.3063,39.5105,147040.0
2022-06-28 11:00:00,40.61,40.68,40.02,40.03,141132.0,39.5008,39.5689,38.9269,38.9366,141132.0
2022-06-28 12:00:00,40.03,40.62,40.0,40.46,99264.0,38.9366,39.5105,38.9075,39.3549,99264.0
2022-06-28 13:00:00,40.44,40.47,40.16,40.25,90510.0,39.3354,39.3646,39.0631,39.1506,90510.0
2022-06-28 14:00:00,40.25,40.36,39.95,40.14,123988.0,39.1506,39.2576,38.8588,39.0436,123988.0
2022-06-28 15:00:00,40.14,40.2,39.84,39.87,492148.0,39.0436,39.102,38.7518,38.781,492148.0
2022-06-29 09:30:00,39.87,39.87,38.98,39.67,89782.0,38.781,38.781,37.9153,38.5865,89782.0
2022-06-29 10:00:00,39.67,40.04,39.59,39.59,109153.0,38.5865,38.9464,38.5087,38.5087,109153.0
2022-06-29 11:00:00,39.59,39.63,39.37,39.37,69472.0,38.5087,38.5476,38.2947,38.2947,69472.0
2022-06-29 12:00:00,39.41,39.45,39.12,39.31,129527.0,38.3336,38.3725,38.0515,38.2363,129527.0
2022-06-29 13:00:00,39.29,39.43,39.08,39.41,106747.0,38.2169,38.353,38.0126,38.3336,106747.0
2022-06-29 14:00:00,39.4,39.59,39.39,39.51,122186.0,38.3238,38.5087,38.3141,38.4308,122186.0
2022-06-29 15:00:00,39.49,39.74,39.48,39.56,426961.0,38.4114,38.6546,38.4017,38.4795,426961.0
2022-06-30 09:30:00,39.1,39.28,38.85,38.97,84174.0,38.032,38.2071,37.7889,37.9056,84174.0
2022-06-30 10:00:00,38.95,39.27,38.68,39.24,95225.0,37.8861,38.1974,37.6235,38.1682,95225.0
2022-06-30 11:00:00,39.23,39.8,39.13,39.73,77753.0,38.1585,38.7129,38.0612,38.6448,77753.0
2022-06-30 12:00:00,39.71,40.13,39.55,39.95,74911.0,38.6254,39.0339,38.4698,38.8588,74911.0
2022-06-30 13:00:00,39.96,40.15,39.73,40.02,72392.0,38.8686,39.0534,38.6448,38.9269,72392.0
2022-06-30 14:00:00,40.03,40.04,39.61,39.71,172797.0,38.9366,38.9464,38.5281,38.6254,172797.0
2022-06-30 15:00:00,39.72,39.77,39.37,39.64,417566.0,38.6351,38.6837,38.2947,38.5573,417566.0
2022-07-01 09:30:00,39.82,41.52,39.55,41.19,167530.0,38.7324,40.3859,38.4698,40.065,167530.0
2022-07-01 10:00:00,41.18,41.28,40.67,41.08,271654.0,40.0552,40.1525,39.5592,39.958,271654.0
2022-07-01 11:00:00,41.06,41.65,41.01,41.37,474466.0,39.9385,40.5124,39.8899,40.24,474466.0
2022-07-01 12:00:00,41.38,41.84,41.31,41.63,268909.0,40.2498,40.6972,40.1817,40.4929,268909.0
2022-07-01 13:00:00,41.6,42.15,41.6,42.13,238655.0,40.4638,40.9987,40.4638,40.9793,238655.0
2022-07-01 14:00:00,42.15,42.44,41.99,42.32,168214.0,40.9987,41.2808,40.8431,41.1641,168214.0
2022-07-01 15:00:00,42.35,42.5,42.13,42.22,624371.0,41.1933,41.3392,40.9793,41.0668,624371.0
2022-07-05 09:30:00,41.53,42.23,41.26,41.87,193602.0,40.3957,41.0766,40.133,40.7264,193602.0
2022-07-05 10:00:00,41.85,42.67,41.73,42.21,221298.0,40.7069,41.5045,40.5902,41.0571,221298.0
2022-07-05 11:00:00,42.22,42.66,41.8,42.59,347337.0,41.0668,41.4948,40.6583,41.4267,347337.0
2022-07-05 12:00:00,42.57,42.95,42.52,42.7,320540.0,41.4073,41.7769,41.3586,41.5337,320540.0
2022-07-05 13:00:00,42.71,43.25,42.69,43.12,158405.0,41.5434,42.0687,41.524,41.9422,158405.0
2022-07-05 14:00:00,43.12,43.36,43.09,43.32,174001.0,41.9422,42.1757,41.9131,42.1368,174001.0
2022-07-05 15:00:00,43.33,43.74,43.26,43.72,714781.0,42.1465,42.5453,42.0784,42.5259,714781.0
2022-07-06 09:30:00,43.92,44.35,43.38,43.54,317348.0,42.7204,43.1386,42.1951,42.3508,317348.0
2022-07-06 10:00:00,43.49,43.56,42.14,42.34,235009.0,42.3021,42.3702,40.989,41.1835,235009.0
2022-07-06 11:00:00,42.35,42.71,42.2,42.32,233902.0,41.1933,41.5434,41.0474,41.1641,233902.0
2022-07-06 12:00:00,42.33,42.49,42.2,42.4,156054.0,41.1738,41.3294,41.0474,41.2419,156054.0
2022-07-06 13:00:00,42.42,43.02,42.41,42.96,133834.0,41.2614,41.845,41.2516,41.7866,133834.0
2022-07-06 14:00:00,42.92,43.38,42.8,43.11,135646.0,41.7477,42.1951,41.631,41.9325,135646.0
2022-07-06 15:00:00,43.12,43.55,42.93,43.23,413243.0,41.9422,42.3605,41.7574,42.0492,413243.0
2022-07-07 09:30:00,43.39,43.93,42.79,42.83,107730.0,42.2049,42.7301,41.6213,41.6602,107730.0
2022-07-07 10:00:00,42.79,43.3,42.6,43.26,192749.0,41.6213,42.1173,41.4364,42.0784,192749.0
2022-07-07 11:00:00,43.27,43.49,43.2,43.41,165696.0,42.0881,42.3021,42.0201,42.2243,165696.0
2022-07-07 12:00:00,43.42,43.51,43.33,43.35,109664.0,42.234,42.3216,42.1465,42.166,109664.0
2022-07-07 13:00:00,43.35,43.4,43.2,43.29,168110.0,42.166,42.2146,42.0201,42.1076,168110.0
2022-07-07 14:00:00,43.29,43.43,43.24,43.34,130797.0,42.1076,42.2438,42.059,42.1562,130797.0
2022-07-07 15:00:00,43.34,43.61,43.3,43.58,339536.0,42.1562,42.4189,42.1173,42.3897,339536.0
2022-07-08 09:30:00,43.14,44.14,43.14,43.84,104742.0,41.9617,42.9344,41.9617,42.6426,104742.0
2022-07-08 10:00:00,43.89,44.49,43.8,44.23,139214.0,42.6912,43.2748,42.6037,43.0219,139214.0
2022-07-08 11:00:00,44.24,44.27,43.58,43.91,266004.0,43.0317,43.0608,42.3897,42.7107,266004.0
2022-07-08 12:00:00,43.94,44.04,43.71,44.03,149151.0,42.7398,42.8371,42.5161,42.8274,149151.0
2022-07-08 13:00:00,44.0,44.31,43.95,44.25,144635.0,42.7982,43.0997,42.7496,43.0414,144635.0
2022-07-08 14:00:00,44.25,44.52,44.21,44.5,159009.0,43.0414,43.304,43.0025,43.2845,159009.0
2022-07-08 15:00:00,44.49,44.58,44.13,44.21,538617.0,43.2748,43.3624,42.9247,43.0025,538617.0
2022-07-11 09:30:00,43.98,44.54,43.8,44.48,101117.0,42.7788,43.3235,42.6037,43.2651,101117.0
2022-07-11 10:00:00,44.51,44.79,44.25,44.56,126708.0,43.2943,43.5666,43.0414,43.3429,126708.0
2022-07-11 11:00:00,44.57,44.69,44.14,44.16,125540.0,43.3526,43.4694,42.9344,42.9538,125540.0
2022-07-11 12:00:00,44.16,44.24,44.02,44.19,100229.0,42.9538,43.0317,42.8177,42.983,100229.0
2022-07-11 13:00:00,44.19,44.31,44.1,44.19,120251.0,42.983,43.0997,42.8955,42.983,120251.0
2022-07-11 14:00:00,44.19,44.2,44.06,44.11,145911.0,42.983,42.9927,42.8566,42.9052,145911.0
2022-07-11 15:00:00,44.09,44.31,43.96,44.01,503377.0,42.8857,43.0997,42.7593,42.8079,503377.0
2022-07-12 09:30:00,43.67,45.47,43.59,45.12,219776.0,42.4772,44.2281,42.3994,43.8876,219776.0
2022-07-12 10:00:00,45.11,45.14,44.29,44.44,217488.0,43.8779,43.9071,43.0803,43.2262,217488.0
2022-07-12 11:00:00,44.45,44.54,44.16,44.2,163682.0,43.2359,43.3235,42.9538,42.9927,163682.0
2022-07-12 12:00:00,44.22,44.46,44.18,44.43,141774.0,43.0122,43.2456,42.9733,43.2165,141774.0
2022-07-12 13:00:00,44.43,44.46,44.09,44.09,147643.0,43.2165,43.2456,42.8857,42.8857,147643.0
2022-07-12 14:00:00,44.09,44.43,44.02,44.24,210554.0,42.8857,43.2165,42.8177,43.0317,210554.0
2022-07-12 15:00:00,44.23,44.26,43.64,44.09,801603.0,43.0219,43.0511,42.448,42.8857,801603.0
2022-07-13 09:30:00,42.89,43.3,42.35,43.11,174695.0,41.7185,42.1173,41.1933,41.9325,174695.0
2022-07-13 10:00:00,43.1,44.5,42.86,44.31,180655.0,41.9228,43.2845,41.6893,43.0997,180655.0
2022-07-13 11:00:00,44.32,44.4,43.9,43.97,85165.0,43.1095,43.1873,42.7009,42.769,85165.0
2022-07-13 12:00:00,43.97,44.31,43.96,44.29,79388.0,42.769,43.0997,42.7593,43.0803,79388.0
2022-07-13 13:00:00,44.29,44.63,44.24,44.49,103235.0,43.0803,43.411,43.0317,43.2748,103235.0
2022-07-13 14:00:00,44.49,44.49,44.11,44.44,132417.0,43.2748,43.2748,42.9052,43.2262,132417.0
2022-07-13 15:00:00,44.43,44.55,44.32,44.33,354534.0,43.2165,43.3332,43.1095,43.1192,354534.0
2022-07-14 09:30:00,43.75,43.97,42.72,43.02,151003.0,42.555,42.769,41.5532,41.845,151003.0
2022-07-14 10:00:00,42.93,43.4,42.72,43.21,258307.0,41.7574,42.2146,41.5532,42.0298,258307.0
2022-07-14 11:00:00,43.22,43.88,43.22,43.71,225556.0,42.0395,42.6815,42.0395,42.5161,225556.0
2022-07-14 12:00:00,43.72,43.76,43.19,43.4,120907.0,42.5259,42.5648,42.0103,42.2146,120907.0
2022-07-14 13:00:00,43.41,43.42,43.07,43.32,217501.0,42.2243,42.234,41.8936,42.1368,217501.0
2022-07-14 14:00:00,43.31,43.63,43.2,43.59,227328.0,42.1271,42.4383,42.0201,42.3994,227328.0
2022-07-14 15:00:00,43.59,43.88,43.5,43.8,780016.0,42.3994,42.6815,42.3119,42.6037,780016.0
2022-07-15 09:30:00,44.65,44.75,42.97,43.08,120268.0,43.4305,43.5277,41.7963,41.9033,120268.0
2022-07-15 10:00:00,43.13,44.14,43.13,44.03,92744.0,41.952,42.9344,41.952,42.8274,92744.0
2022-07-15 11:00:00,44.01,44.31,44.01,44.2,98954.0,42.8079,43.0997,42.8079,42.9927,98954.0
2022-07-15 12:00:00,44.2,44.3,44.07,44.16,75052.0,42.9927,43.09,42.8663,42.9538,75052.0
2022-07-15 13:00:00,44.16,44.22,43.86,43.89,94086.0,42.9538,43.0122,42.662,42.6912,94086.0
2022-07-15 14:00:00,43.89,43.94,43.7,43.91,272940.0,42.6912,42.7398,42.5064,42.7107,272940.0
2022-07-15 15:00:00,43.89,44.08,43.7,43.95,321001.0,42.6912,42.876,42.5064,42.7496,321001.0
2022-07-18 09:30:00,43.82,44.13,43.19,43.95,265714.0,42.6231,42.9247,42.0103,42.7496,265714.0
2022-07-18 10:00:00,44.0,44.03,43.16,43.8,179069.0,42.7982,42.8274,41.9811,42.6037,179069.0
2022-07-18 11:00:00,43.81,44.33,43.72,44.29,124004.0,42.6134,43.1192,42.5259,43.0803,124004.0
2022-07-18 12:00:00,44.29,44.3,43.89,43.89,92420.0,43.0803,43.09,42.6912,42.6912,92420.0
2022-07-18 13:00:00,43.91,44.03,43.67,43.68,85012.0,42.7107,42.8274,42.4772,42.4869,85012.0
2022-07-18 14:00:00,43.69,43.78,43.47,43.59,97912.0,42.4967,42.5842,42.2827,42.3994,97912.0
2022-07-18 15:00:00,43.57,43.75,43.34,43.46,353981.0,42.38,42.555,42.1562,42.273,353981.0
2022-07-19 09:30:00,44.0,44.18,43.2,43.35,87905.0,42.7982,42.9733,42.0201,42.166,87905.0
2022-07-19 10:00:00,43.37,43.94,43.35,43.79,296008.0,42.1854,42.7398,42.166,42.5939,296008.0
2022-07-19 11:00:00,43.8,44.11,43.79,44.1,127795.0,42.6037,42.9052,42.5939,42.8955,127795.0
2022-07-19 12:00:00,44.09,44.35,44.03,44.35,103966.0,42.8857,43.1386,42.8274,43.1386,103966.0
2022-07-19 13:00:00,44.35,44.57,44.24,44.51,79035.0,43.1386,43.3526,43.0317,43.2943,79035.0
2022-07-19 14:00:00,44.51,44.68,44.5,44.64,82774.0,43.2943,43.4596,43.2845,43.4207,82774.0
2022-07-19 15:00:00,44.64,44.85,44.52,44.53,511380.0,43.4207,43.625,43.304,43.3137,511380.0
2022-07-20 09:30:00,44.45,44.76,43.99,43.99,225363.0,43.2359,43.5374,42.7885,42.7885,225363.0
2022-07-20 10:00:00,44.0,44.49,43.83,44.46,260245.0,42.7982,43.2748,42.6328,43.2456,260245.0
2022-07-20 11:00:00,44.46,44.61,44.16,44.18,179438.0,43.2456,43.3915,42.9538,42.9733,179438.0
2022-07-20 12:00:00,44.18,44.36,44.15,44.31,179690.0,42.9733,43.1484,42.9441,43.0997,179690.0
2022-07-20 13:00:00,44.31,44.38,44.14,44.15,122730.0,43.0997,43.1678,42.9344,42.9441,122730.0
2022-07-20 14:00:00,44.14,44.42,44.08,44.37,115189.0,42.9344,43.2067,42.876,43.1581,115189.0
2022-07-20 15:00:00,44.37,44.49,44.28,44.37,348420.0,43.1581,43.2748,43.0706,43.1581,348420.0
2022-07-21 09:30:00,43.85,43.91,43.0,43.14,200110.0,42.6523,42.7107,41.8255,41.9617,200110.0
2022-07-21 10:00:00,43.15,45.2,43.08,45.0,419302.0,41.9714,43.9654,41.9033,43.7709,419302.0
2022-07-21 11:00:00,44.95,45.27,44.78,45.12,303798.0,43.7223,44.0335,43.5569,43.8876,303798.0
2022-07-21 12:00:00,45.12,45.4,45.01,45.34,222597.0,43.8876,44.16,43.7806,44.1016,222597.0
2022-07-21 13:00:00,45.35,45.43,45.05,45.22,108832.0,44.1113,44.1891,43.8195,43.9849,108832.0
2022-07-21 14:00:00,45.22,45.31,45.04,45.13,159537.0,43.9849,44.0724,43.8098,43.8973,159537.0
2022-07-21 15:00:00,45.13,45.61,45.12,45.58,480952.0,43.8973,44.3642,43.8876,44.335,480952.0
2022-07-22 09:30:00,46.04,47.21,45.85,46.14,135415.0,44.7825,45.9205,44.5977,44.8798,135415.0
2022-07-22 10:00:00,46.14,46.72,45.78,46.6,180999.0,44.8798,45.4439,44.5296,45.3272,180999.0
2022-07-22 11:00:00,46.62,46.64,46.08,46.11,103716.0,45.3466,45.3661,44.8214,44.8506,103716.0
2022-07-22 12:00:00,46.11,46.15,45.85,45.85,114252.0,44.8506,44.8895,44.5977,44.5977,114252.0
2022-07-22 13:00:00,45.86,45.86,45.25,45.57,85812.0,44.6074,44.6074,44.0141,44.3253,85812.0
2022-07-22 14:00:00,45.53,45.76,45.44,45.68,133729.0,44.2864,44.5101,44.1989,44.4323,133729.0
2022-07-22 15:00:00,45.65,45.99,45.59,45.91,366675.0,44.4031,44.7339,44.3448,44.656,366675.0
2022-07-25 09:30:00,45.24,45.37,44.6,44.98,337301.0,44.0043,44.1308,43.3818,43.7514,337301.0
2022-07-25 10:00:00,44.98,45.24,44.68,44.84,289867.0,43.7514,44.0043,43.4596,43.6153,289867.0
2022-07-25 11:00:00,44.8,45.1,44.73,44.77,100436.0,43.5764,43.8682,43.5083,43.5472,100436.0
2022-07-25 12:00:00,44.79,44.92,44.58,44.8,127236.0,43.5666,43.6931,43.3624,43.5764,127236.0
2022-07-25 13:00:00,44.79,44.84,44.58,44.66,207573.0,43.5666,43.6153,43.3624,43.4402,207573.0
2022-07-25 14:00:00,44.67,44.68,44.42,44.45,241575.0,43.4499,43.4596,43.2067,43.2359,241575.0
2022-07-25 15:00:00,44.45,44.77,44.29,44.67,604695.0,43.2359,43.5472,43.0803,43.4499,604695.0
2022-07-26 09:30:00,45.19,45.3,43.6,43.78,494950.0,43.9557,44.0627,42.4091,42.5842,494950.0
2022-07-26 10:00:00,43.76,44.31,43.3,44.09,405904.0,42.5648,43.0997,42.1173,42.8857,405904.0
2022-07-26 11:00:00,44.12,44.19,43.49,43.49,171182.0,42.9149,42.983,42.3021,42.3021,171182.0
2022-07-26 12:00:00,43.49,43.71,43.32,43.49,90757.0,42.3021,42.5161,42.1368,42.3021,90757.0
2022-07-26 13:00:00,43.5,43.5,43.19,43.42,116988.0,42.3119,42.3119,42.0103,42.234,116988.0
2022-07-26 14:00:00,43.42,43.61,43.29,43.56,127734.0,42.234,42.4189,42.1076,42.3702,127734.0
2022-07-26 15:00:00,43.54,43.59,42.77,42.8,632131.0,42.3508,42.3994,41.6018,41.631,632131.0
2022-07-27 09:30:00,42.43,42.6,41.63,42.09,267794.0,41.2711,41.4364,40.4929,40.9404,267794.0
2022-07-27 10:00:00,42.07,42.21,41.75,42.16,235638.0,40.9209,41.0571,40.6097,41.0085,235638.0
2022-07-27 11:00:00,42.15,42.26,41.91,42.11,196795.0,40.9987,41.1057,40.7653,40.9598,196795.0
2022-07-27 12:00:00,42.1,42.16,41.76,41.81,137401.0,40.9501,41.0085,40.6194,40.668,137401.0
2022-07-27 13:00:00,41.81,42.2,41.79,42.2,140556.0,40.668,41.0474,40.6486,41.0474,140556.0
2022-07-27 14:00:00,42.18,43.26,41.61,43.08,409451.0,41.0279,42.0784,40.4735,41.9033,409451.0
2022-07-27 15:00:00,43.08,43.89,42.99,43.66,652605.0,41.9033,42.6912,41.8158,42.4675,652605.0
2022-07-28 09:30:00,43.81,44.39,43.68,44.06,142504.0,42.6134,43.1776,42.4869,42.8566,142504.0
2022-07-28 10:00:00,44.08,44.28,43.23,43.32,242387.0,42.876,43.0706,42.0492,42.1368,242387.0
2022-07-28 11:00:00,43.34,43.58,42.94,43.44,222126.0,42.1562,42.3897,41.7672,42.2535,222126.0
2022-07-28 12:00:00,43.43,43.7,43.22,43.7,187174.0,42.2438,42.5064,42.0395,42.5064,187174.0
2022-07-28 13:00:00,43.69,44.17,43.57,44.13,194997.0,42.4967,42.9636,42.38,42.9247,194997.0
2022-07-28 14:00:00,44.14,44.33,44.0,44.05,151322.0,42.9344,43.1192,42.7982,42.8468,151322.0
2022-07-28 15:00:00,44.06,44.07,43.67,43.69,584411.0,42.8566,42.8663,42.4772,42.4967,584411.0
2022-07-29 09:30:00,43.7,43.88,42.94,43.05,82889.0,42.5064,42.6815,41.7672,41.8742,82889.0
2022-07-29 10:00:00,43.09,43.34,42.98,43.01,118362.0,41.9131,42.1562,41.8061,41.8352,118362.0
2022-07-29 11:00:00,43.01,43.15,42.71,43.14,139814.0,41.8352,41.9714,41.5434,41.9617,139814.0
2022-07-29 12:00:00,43.13,43.34,42.98,43.08,106195.0,41.952,42.1562,41.8061,41.9033,106195.0
2022-07-29 13:00:00,43.08,43.3,42.97,43.27,115082.0,41.9033,42.1173,41.7963,42.0881,115082.0
2022-07-29 14:00:00,43.28,43.59,43.23,43.59,125060.0,42.0979,42.3994,42.0492,42.3994,125060.0
2022-07-29 15:00:00,43.61,43.75,43.52,43.62,402734.0,42.4189,42.555,42.3313,42.4286,402734.0
2022-08-01 09:30:00,43.62,43.98,43.16,43.9,188359.0,42.4286,42.7788,41.9811,42.7009,188359.0
2022-08-01 10:00:00,43.87,44.78,43.83,44.26,261576.0,42.6718,43.5569,42.6328,43.0511,261576.0
2022-08-01 11:00:00,44.26,44.58,44.1,44.46,140383.0,43.0511,43.3624,42.8955,43.2456,140383.0
2022-08-01 12:00:00,44.4,44.6,44.28,44.45,146486.0,43.1873,43.3818,43.0706,43.2359,146486.0
2022-08-01 13:00:00,44.44,44.52,43.96,44.02,121802.0,43.2262,43.304,42.7593,42.8177,121802.0
2022-08-01 14:00:00,44.0,44.25,43.9,44.1,105374.0,42.7982,43.0414,42.7009,42.8955,105374.0
2022-08-01 15:00:00,44.09,44.3,43.94,44.18,512179.0,42.8857,43.09,42.7398,42.9733,512179.0
2022-08-02 09:30:00,43.62,43.87,43.1,43.28,151478.0,42.4286,42.6718,41.9228,42.0979,151478.0
2022-08-02 10:00:00,43.28,43.64,43.21,43.46,249634.0,42.0979,42.448,42.0298,42.273,249634.0
2022-08-02 11:00:00,43.47,43.47,43.05,43.13,131295.0,42.2827,42.2827,41.8742,41.952,131295.0
2022-08-02 12:00:00,43.12,43.33,43.08,43.14,60662.0,41.9422,42.1465,41.9033,41.9617,60662.0
2022-08-02 13:00:00,43.11,43.14,42.46,42.48,181557.0,41.9325,41.9617,41.3003,41.3197,181557.0
2022-08-02 14:00:00,42.47,42.59,42.07,42.14,188024.0,41.31,41.4267,40.9209,40.989,188024.0
2022-08-02 15:00:00,42.13,42.2,41.68,41.7,593301.0,40.9793,41.0474,40.5416,40.561,593301.0
2022-08-03 09:30:00,42.0,42.35,41.54,41.94,176502.0,40.8528,41.1933,40.4054,40.7945,176502.0
2022-08-03 10:00:00,41.92,42.02,41.27,41.5,221354.0,40.775,40.8723,40.1428,40.3665,221354.0
2022-08-03 11:00:00,41.5,41.9,41.46,41.88,235505.0,40.3665,40.7556,40.3276,40.7361,235505.0
2022-08-03 12:00:00,41.88,41.92,41.76,41.85,205535.0,40.7361,40.775,40.6194,40.7069,205535.0
2022-08-03 13:00:00,41.86,42.2,41.84,42.12,108974.0,40.7167,41.0474,40.6972,40.9696,108974.0
2022-08-03 14:00:00,42.13,42.32,42.09,42.14,124899.0,40.9793,41.1641,40.9404,40.989,124899.0
2022-08-03 15:00:00,42.12,42.23,41.83,41.85,438922.0,40.9696,41.0766,40.6875,40.7069,438922.0
2022-08-04 09:30:00,41.76,42.87,41.38,42.73,134776.0,40.6194,41.6991,40.2498,41.5629,134776.0
2022-08-04 10:00:00,42.77,42.94,42.44,42.73,145816.0,41.6018,41.7672,41.2808,41.5629,145816.0
2022-08-04 11:00:00,42.73,43.1,42.7,42.88,156364.0,41.5629,41.9228,41.5337,41.7088,156364.0
2022-08-04 12:00:00,42.89,42.89,42.61,42.7,95271.0,41.7185,41.7185,41.4462,41.5337,95271.0
2022-08-04 13:00:00,42.72,42.94,42.61,42.93,82785.0,41.5532,41.7672,41.4462,41.7574,82785.0
2022-08-04 14:00:00,42.92,42.97,42.55,42.58,72624.0,41.7477,41.7963,41.3878,41.417,72624.0
2022-08-04 15:00:00,42.56,42.65,42.36,42.62,570508.0,41.3975,41.4851,41.203,41.4559,570508.0
2022-08-05 09:30:00,41.68,42.04,41.13,41.97,259832.0,40.5416,40.8917,40.0066,40.8237,259832.0
2022-08-05 10:00:00,41.98,42.48,41.97,42.1,131552.0,40.8334,41.3197,40.8237,40.9501,131552.0
2022-08-05 11:00:00,42.1,42.2,41.76,42.15,124864.0,40.9501,41.0474,40.6194,40.9987,124864.0
2022-08-05 12:00:00,42.14,42.31,42.06,42.31,53241.0,40.989,41.1544,40.9112,41.1544,53241.0
2022-08-05 13:00:00,42.32,42.38,42.17,42.17,63528.0,41.1641,41.2225,41.0182,41.0182,63528.0
2022-08-05 14:00:00,42.13,42.31,42.03,42.3,106107.0,40.9793,41.1544,40.882,41.1446,106107.0
2022-08-05 15:00:00,42.3,42.45,42.25,42.38,255185.0,41.1446,41.2905,41.096,41.2225,255185.0
2022-08-08 09:30:00,42.71,43.32,42.66,43.28,124325.0,41.5434,42.1368,41.4948,42.0979,124325.0
2022-08-08 10:00:00,43.25,43.97,43.25,43.83,227871.0,42.0687,42.769,42.0687,42.6328,227871.0
2022-08-08 11:00:00,43.83,43.97,43.5,43.77,129068.0,42.6328,42.769,42.3119,42.5745,129068.0
2022-08-08 12:00:00,43.76,43.8,43.51,43.7,92114.0,42.5648,42.6037,42.3216,42.5064,92114.0
2022-08-08 13:00:00,43.72,43.82,43.55,43.66,79449.0,42.5259,42.6231,42.3605,42.4675,79449.0
2022-08-08 14:00:00,43.66,43.72,43.46,43.46,59364.0,42.4675,42.5259,42.273,42.273,59364.0
2022-08-08 15:00:00,43.47,43.62,43.38,43.5,272542.0,42.2827,42.4286,42.1951,42.3119,272542.0
2022-08-09 09:30:00,43.24,43.47,42.58,42.68,200392.0,42.059,42.2827,41.417,41.5143,200392.0
2022-08-09 10:00:00,42.68,42.75,42.24,42.27,116871.0,41.5143,41.5823,41.0863,41.1155,116871.0
2022-08-09 11:00:00,42.27,42.56,42.12,42.32,99714.0,41.1155,41.3975,40.9696,41.1641,99714.0
2022-08-09 12:00:00,42.32,42.39,42.21,42.3,78055.0,41.1641,41.2322,41.0571,41.1446,78055.0
2022-08-09 13:00:00,42.33,42.35,42.02,42.26,75169.0,41.1738,41.1933,40.8723,41.1057,75169.0
2022-08-09 14:00:00,42.27,42.36,42.08,42.2,91839.0,41.1155,41.203,40.9306,41.0474,91839.0
2022-08-09 15:00:00,42.19,42.23,42.01,42.17,422146.0,41.0376,41.0766,40.8626,41.0182,422146.0
2022-08-10 09:30:00,43.45,44.3,43.45,44.1,141451.0,42.2632,43.09,42.2632,42.8955,141451.0
2022-08-10 10:00:00,44.14,44.73,44.1,44.47,234450.0,42.9344,43.5083,42.8955,43.2554,234450.0
2022-08-10 11:00:00,44.47,44.52,44.18,44.32,174467.0,43.2554,43.304,42.9733,43.1095,174467.0
2022-08-10 12:00:00,44.32,44.34,43.98,44.18,106980.0,43.1095,43.1289,42.7788,42.9733,106980.0
2022-08-10 13:00:00,44.18,44.26,43.93,44.07,86704.0,42.9733,43.0511,42.7301,42.8663,86704.0
2022-08-10 14:00:00,44.06,44.06,43.79,43.83,100940.0,42.8566,42.8566,42.5939,42.6328,100940.0
2022-08-10 15:00:00,43.81,44.16,43.78,44.13,424804.0,42.6134,42.9538,42.5842,42.9247,424804.0
2022-08-11 09:30:00,44.63,44.94,44.35,44.48,118848.0,43.411,43.7125,43.1386,43.2651,118848.0
2022-08-11 10:00:00,44.51,45.19,44.43,45.13,171467.0,43.2943,43.9557,43.2165,43.8973,171467.0
2022-08-11 11:00:00,45.12,45.12,44.52,44.52,218817.0,43.8876,43.8876,43.304,43.304,218817.0
2022-08-11 12:00:00,44.52,44.72,44.39,44.71,146486.0,43.304,43.4985,43.1776,43.4888,146486.0
2022-08-11 13:00:00,44.73,44.98,44.67,44.91,105606.0,43.5083,43.7514,43.4499,43.6833,105606.0
2022-08-11 14:00:00,44.91,44.91,44.33,44.37,100374.0,43.6833,43.6833,43.1192,43.1581,100374.0
2022-08-11 15:00:00,44.37,44.38,44.14,44.28,490279.0,43.1581,43.1678,42.9344,43.0706,490279.0
2022-08-12 09:30:00,44.34,44.97,44.26,44.59,81568.0,43.1289,43.7417,43.0511,43.3721,81568.0
2022-08-12 10:00:00,44.56,44.56,44.05,44.26,162747.0,43.3429,43.3429,42.8468,43.0511,162747.0
2022-08-12 11:00:00,44.24,44.41,44.19,44.33,87883.0,43.0317,43.197,42.983,43.1192,87883.0
2022-08-12 12:00:00,44.33,44.49,44.3,44.44,83050.0,43.1192,43.2748,43.09,43.2262,83050.0
2022-08-12 13:00:00,44.44,44.59,44.4,44.52,47668.0,43.2262,43.3721,43.1873,43.304,47668.0
2022-08-12 14:00:00,44.52,44.69,44.48,44.69,41124.0,43.304,43.4694,43.2651,43.4694,41124.0
2022-08-12 15:00:00,44.69,44.98,44.66,44.95,212911.0,43.4694,43.7514,43.4402,43.7223,212911.0
2022-08-15 09:30:00,44.62,45.16,44.5,45.14,151768.0,43.4013,43.9265,43.2845,43.9071,151768.0
2022-08-15 10:00:00,45.06,45.11,44.43,44.66,128839.0,43.8293,43.8779,43.2165,43.4402,128839.0
2022-08-15 11:00:00,44.59,44.67,44.27,44.54,94460.0,43.3721,43.4499,43.0608,43.3235,94460.0
2022-08-15 12:00:00,44.54,44.63,44.45,44.6,39467.0,43.3235,43.411,43.2359,43.3818,39467.0
2022-08-15 13:00:00,44.61,44.66,44.27,44.3,49370.0,43.3915,43.4402,43.0608,43.09,49370.0
2022-08-15 14:00:00,44.27,44.36,44.22,44.27,45626.0,43.0608,43.1484,43.0122,43.0608,45626.0
2022-08-15 15:00:00,44.27,44.58,44.22,44.4,237460.0,43.0608,43.3624,43.0122,43.1873,237460.0
2022-08-16 09:30:00,44.12,44.32,43.63,44.17,112700.0,42.9149,43.1095,42.4383,42.9636,112700.0
2022-08-16 10:00:00,44.21,44.29,43.86,44.17,111975.0,43.0025,43.0803,42.662,42.9636,111975.0
2022-08-16 11:00:00,44.17,45.0,44.17,44.94,95142.0,42.9636,43.7709,42.9636,43.7125,95142.0
2022-08-16 12:00:00,44.93,44.95,44.71,44.77,35796.0,43.7028,43.7223,43.4888,43.5472,35796.0
2022-08-16 13:00:00,44.78,44.95,44.7,44.92,63022.0,43.5569,43.7223,43.4791,43.6931,63022.0
2022-08-16 14:00:00,44.92,45.07,44.63,44.7,71265.0,43.6931,43.839,43.411,43.4791,71265.0
2022-08-16 15:00:00,44.7,44.73,44.49,44.54,217230.0,43.4791,43.5083,43.2748,43.3235,217230.0
2022-08-17 09:30:00,43.99,44.05,43.48,43.5,85065.0,42.7885,42.8468,42.2924,42.3119,85065.0
2022-08-17 10:00:00,43.48,43.59,43.25,43.27,67621.0,42.2924,42.3994,42.0687,42.0881,67621.0
2022-08-17 11:00:00,43.28,43.54,43.26,43.51,68598.0,42.0979,42.3508,42.0784,42.3216,68598.0
2022-08-17 12:00:00,43.51,43.72,43.38,43.58,54455.0,42.3216,42.5259,42.1951,42.3897,54455.0
2022-08-17 13:00:00,43.57,43.72,43.46,43.7,39519.0,42.38,42.5259,42.273,42.5064,39519.0
2022-08-17 14:00:00,43.71,44.12,43.66,43.66,74844.0,42.5161,42.9149,42.4675,42.4675,74844.0
2022-08-17 15:00:00,43.66,43.78,43.48,43.51,161438.0,42.4675,42.5842,42.2924,42.3216,161438.0
2022-08-18 09:30:00,43.58,43.63,43.13,43.37,62061.0,42.3897,42.4383,41.952,42.1854,62061.0
2022-08-18 10:00:00,43.37,43.73,43.31,43.52,86449.0,42.1854,42.5356,42.1271,42.3313,86449.0
2022-08-18 11:00:00,43.52,43.66,43.43,43.54,44876.0,42.3313,42.4675,42.2438,42.3508,44876.0
2022-08-18 12:00:00,43.59,43.59,43.3,43.38,43426.0,42.3994,42.3994,42.1173,42.1951,43426.0
2022-08-18 13:00:00,43.37,43.57,43.36,43.48,61626.0,42.1854,42.38,42.1757,42.2924,61626.0
2022-08-18 14:00:00,43.49,43.61,43.47,43.53,67381.0,42.3021,42.4189,42.2827,42.341,67381.0
2022-08-18 15:00:00,43.53,43.85,43.52,43.72,257182.0,42.341,42.6523,42.3313,42.5259,257182.0
2022-08-19 09:30:00,43.29,43.35,42.95,43.02,99583.0,42.1076,42.166,41.7769,41.845,99583.0
2022-08-19 10:00:00,43.0,43.14,42.78,42.8,109467.0,41.8255,41.9617,41.6115,41.631,109467.0
2022-08-19 11:00:00,42.81,42.83,42.29,42.33,273610.0,41.6407,41.6602,41.1349,41.1738,273610.0
2022-08-19 12:00:00,42.32,42.39,42.14,42.22,200684.0,41.1641,41.2322,40.989,41.0668,200684.0
2022-08-19 13:00:00,42.22,42.41,42.18,42.37,216999.0,41.0668,41.2516,41.0279,41.2127,216999.0
2022-08-19 14:00:00,42.37,42.43,42.2,42.23,138524.0,41.2127,41.2711,41.0474,41.0766,138524.0
2022-08-19 15:00:00,42.22,42.45,42.14,42.3,472259.0,41.0668,41.2905,40.989,41.1446,472259.0
2022-08-22 09:30:00,41.74,41.87,41.37,41.86,134607.0,40.5999,40.7264,40.24,40.7167,134607.0
2022-08-22 10:00:00,41.84,41.85,41.57,41.75,95864.0,40.6972,40.7069,40.4346,40.6097,95864.0
2022-08-22 11:00:00,41.75,41.84,41.48,41.58,98461.0,40.6097,40.6972,40.347,40.4443,98461.0
2022-08-22 12:00:00,41.57,41.69,41.38,41.41,69150.0,40.4346,40.5513,40.2498,40.2789,69150.0
2022-08-22 13:00:00,41.41,41.42,41.17,41.17,61695.0,40.2789,40.2887,40.0455,40.0455,61695.0
2022-08-22 14:00:00,41.16,41.19,41.05,41.12,114163.0,40.0358,40.065,39.9288,39.9969,114163.0
2022-08-22 15:00:00,41.12,41.27,40.92,40.99,325458.0,39.9969,40.1428,39.8023,39.8704,325458.0
2022-08-23 09:30:00,41.03,41.71,41.03,41.56,96785.0,39.9093,40.5708,39.9093,40.4249,96785.0
2022-08-23 10:00:00,41.48,41.76,41.22,41.43,122089.0,40.347,40.6194,40.0941,40.2984,122089.0
2022-08-23 11:00:00,41.44,41.55,41.29,41.43,90091.0,40.3081,40.4151,40.1622,40.2984,90091.0
2022-08-23 12:00:00,41.41,41.49,41.28,41.36,63675.0,40.2789,40.3568,40.1525,40.2303,63675.0
2022-08-23 13:00:00,41.35,41.38,41.03,41.14,84631.0,40.2206,40.2498,39.9093,40.0163,84631.0
2022-08-23 14:00:00,41.15,41.31,41.14,41.21,75378.0,40.026,40.1817,40.0163,40.0844,75378.0
2022-08-23 15:00:00,41.21,41.33,41.1,41.14,270561.0,40.0844,40.2011,39.9774,40.0163,270561.0
2022-08-24 09:30:00,40.82,41.64,40.62,41.37,175031.0,39.7051,40.5027,39.5105,40.24,175031.0
2022-08-24 10:00:00,41.41,42.17,41.41,41.96,200269.0,40.2789,41.0182,40.2789,40.8139,200269.0
2022-08-24 11:00:00,41.97,42.42,41.96,42.4,95370.0,40.8237,41.2614,40.8139,41.2419,95370.0
2022-08-24 12:00:00,42.42,42.52,42.27,42.28,91305.0,41.2614,41.3586,41.1155,41.1252,91305.0
2022-08-24 13:00:00,42.27,42.3,42.05,42.07,74400.0,41.1155,41.1446,40.9015,40.9209,74400.0
2022-08-24 14:00:00,42.06,42.13,42.0,42.13,94539.0,40.9112,40.9793,40.8528,40.9793,94539.0
2022-08-24 15:00:00,42.13,42.28,42.03,42.09,471559.0,40.9793,41.1252,40.882,40.9404,471559.0
2022-08-25 09:30:00,41.77,42.65,41.77,42.65,98533.0,40.6291,41.4851,40.6291,41.4851,98533.0
2022-08-25 10:00:00,42.66,43.18,42.61,42.91,143039.0,41.4948,42.0006,41.4462,41.738,143039.0
2022-08-25 11:00:00,42.9,42.93,42.49,42.65,102040.0,41.7283,41.7574,41.3294,41.4851,102040.0
2022-08-25 12:00:00,42.64,42.69,42.48,42.66,104973.0,41.4754,41.524,41.3197,41.4948,104973.0
2022-08-25 13:00:00,42.66,42.87,42.56,42.8,102871.0,41.4948,41.6991,41.3975,41.631,102871.0
2022-08-25 14:00:00,42.8,42.86,42.73,42.76,94419.0,41.631,41.6893,41.5629,41.5921,94419.0
2022-08-25 15:00:00,42.78,43.08,42.75,43.08,403683.0,41.6115,41.9033,41.5823,41.9033,403683.0
2022-08-26 09:30:00,43.03,43.19,42.5,42.78,72110.0,41.8547,42.0103,41.3392,41.6115,72110.0
2022-08-26 10:00:00,42.74,42.8,41.35,41.53,161746.0,41.5726,41.631,40.2206,40.3957,161746.0
2022-08-26 11:00:00,41.48,41.54,41.16,41.2,97145.0,40.347,40.4054,40.0358,40.0747,97145.0
2022-08-26 12:00:00,41.2,41.2,40.86,40.94,129240.0,40.0747,40.0747,39.744,39.8218,129240.0
2022-08-26 13:00:00,40.94,41.25,40.9,41.02,74884.0,39.8218,40.1233,39.7829,39.8996,74884.0
2022-08-26 14:00:00,41.02,41.15,40.93,41.0,88248.0,39.8996,40.026,39.8121,39.8801,88248.0
2022-08-26 15:00:00,41.01,41.17,40.95,41.03,308080.0,39.8899,40.0455,39.8315,39.9093,308080.0
2022-08-29 09:30:00,40.62,41.44,40.57,41.06,95875.0,39.5105,40.3081,39.4619,39.9385,95875.0
2022-08-29 10:00:00,41.06,41.39,41.06,41.19,122460.0,39.9385,40.2595,39.9385,40.065,122460.0
2022-08-29 11:00:00,41.17,41.41,41.17,41.37,89813.0,40.0455,40.2789,40.0455,40.24,89813.0
2022-08-29 12:00:00,41.4,41.58,41.31,41.49,107672.0,40.2692,40.4443,40.1817,40.3568,107672.0
2022-08-29 13:00:00,41.49,41.63,41.38,41.52,97515.0,40.3568,40.4929,40.2498,40.3859,97515.0
2022-08-29 14:00:00,41.52,41.54,41.23,41.36,109901.0,40.3859,40.4054,40.1039,40.2303,109901.0
2022-08-29 15:00:00,41.36,41.44,40.89,40.92,441543.0,40.2303,40.3081,39.7732,39.8023,441543.0
2022-08-30 09:30:00,41.31,41.57,40.99,41.38,69991.0,40.1817,40.4346,39.8704,40.2498,69991.0
2022-08-30 10:00:00,41.35,41.44,40.54,40.98,215120.0,40.2206,40.3081,39.4327,39.8607,215120.0
2022-08-30 11:00:00,40.98,41.05,40.76,40.85,131146.0,39.8607,39.9288,39.6467,39.7342,131146.0
2022-08-30 12:00:00,40.84,40.96,40.7,40.82,95215.0,39.7245,39.8412,39.5883,39.7051,95215.0
2022-08-30 13:00:00,40.82,40.86,40.61,40.84,119610.0,39.7051,39.744,39.5008,39.7245,119610.0
2022-08-30 14:00:00,40.83,41.04,40.78,40.9,145252.0,39.7148,39.9191,39.6662,39.7829,145252.0
2022-08-30 15:00:00,40.9,41.15,40.85,40.97,532942.0,39.7829,40.026,39.7342,39.851,532942.0
2022-08-31 09:30:00,41.08,41.35,40.88,40.88,128082.0,39.958,40.2206,39.7634,39.7634,128082.0
2022-08-31 10:00:00,40.84,40.92,40.54,40.76,174833.0,39.7245,39.8023,39.4327,39.6467,174833.0
2022-08-31 11:00:00,40.74,40.84,40.49,40.83,136653.0,39.6272,39.7245,39.3841,39.7148,136653.0
2022-08-31 12:00:00,40.84,40.85,40.66,40.73,103255.0,39.7245,39.7342,39.5494,39.6175,103255.0
2022-08-31 13:00:00,40.73,40.78,40.25,40.43,111852.0,39.6175,39.6662,39.1506,39.3257,111852.0
2022-08-31 14:00:00,40.44,40.68,40.38,40.57,163885.0,39.3354,39.5689,39.2771,39.4619,163885.0
2022-08-31 15:00:00,40.56,40.91,40.51,40.65,780388.0,39.4522,39.7926,39.4035,39.5397,780388.0
2022-09-01 09:30:00,40.26,40.59,40.02,40.16,291072.0,39.1604,39.4813,38.9269,39.0631,291072.0
2022-09-01 10:00:00,40.12,40.18,39.61,40.1,219786.0,39.0242,39.0825,38.5281,39.0047,219786.0
2022-09-01 11:00:00,40.1,40.47,39.95,40.32,243310.0,39.0047,39.3646,38.8588,39.2187,243310.0
2022-09-01 12:00:00,40.32,40.4,39.98,40.09,109834.0,39.2187,39.2965,38.888,38.995,109834.0
2022-09-01 13:00:00,40.09,40.3,39.97,39.98,121344.0,38.995,39.1993,38.8783,38.888,121344.0
2022-09-01 14:00:00,39.98,40.57,39.9,40.49,170160.0,38.888,39.4619,38.8102,39.3841,170160.0
2022-09-01 15:00:00,40.48,40.69,40.18,40.55,553870.0,39.3743,39.5786,39.0825,39.4424,553870.0
2022-09-02 09:30:00,41.16,41.35,40.23,40.26,113481.0,40.0358,40.2206,39.1312,39.1604,113481.0
2022-09-02 10:00:00,40.26,41.22,40.25,41.11,152048.0,39.1604,40.0941,39.1506,39.9871,152048.0
2022-09-02 11:00:00,41.11,41.28,40.94,41.19,172287.0,39.9871,40.1525,39.8218,40.065,172287.0
2022-09-02 12:00:00,41.19,41.22,40.72,40.85,116340.0,40.065,40.0941,39.6078,39.7342,116340.0
2022-09-02 13:00:00,40.85,40.85,40.27,40.37,86948.0,39.7342,39.7342,39.1701,39.2674,86948.0
2022-09-02 14:00:00,40.36,40.67,40.36,40.45,96929.0,39.2576,39.5592,39.2576,39.3452,96929.0
2022-09-02 15:00:00,40.44,40.61,40.09,40.45,352069.0,39.3354,39.5008,38.995,39.3452,352069.0
2022-09-06 09:30:00,40.51,40.6,39.61,39.82,152136.0,39.4035,39.4911,38.5281,38.7324,152136.0
2022-09-06 10:00:00,39.82,40.04,39.42,39.84,356932.0,38.7324,38.9464,38.3433,38.7518,356932.0
2022-09-06 11:00:00,39.82,40.26,39.75,40.02,217810.0,38.7324,39.1604,38.6643,38.9269,217810.0
2022-09-06 12:00:00,40.03,40.09,39.67,39.8,137976.0,38.9366,38.995,38.5865,38.7129,137976.0
2022-09-06 13:00:00,39.8,39.82,39.5,39.81,275148.0,38.7129,38.7324,38.4211,38.7226,275148.0
2022-09-06 14:00:00,39.8,39.91,39.53,39.77,234186.0,38.7129,38.8199,38.4503,38.6837,234186.0
2022-09-06 15:00:00,39.77,39.84,39.59,39.82,677745.0,38.6837,38.7518,38.5087,38.7324,677745.0
2022-09-07 09:30:00,39.97,40.59,39.89,40.39,156745.0,38.8783,39.4813,38.8005,39.2868,156745.0
2022-09-07 10:00:00,40.39,40.39,39.99,40.23,129752.0,39.2868,39.2868,38.8977,39.1312,129752.0
2022-09-07 11:00:00,40.21,40.43,40.07,40.15,138060.0,39.1117,39.3257,38.9755,39.0534,138060.0
2022-09-07 12:00:00,40.14,40.26,39.95,40.13,83493.0,39.0436,39.1604,38.8588,39.0339,83493.0
2022-09-07 13:00:00,40.13,40.25,40.05,40.2,169751.0,39.0339,39.1506,38.9561,39.102,169751.0
2022-09-07 14:00:00,40.2,40.61,40.13,40.59,188146.0,39.102,39.5008,39.0339,39.4813,188146.0
2022-09-07 15:00:00,40.59,40.72,40.49,40.64,398103.0,39.4813,39.6078,39.3841,39.53,398103.0
2022-09-08 09:30:00,40.2,40.59,39.81,40.43,150078.0,39.102,39.4813,38.7226,39.3257,150078.0
2022-09-08 10:00:00,40.44,40.64,40.11,40.57,161495.0,39.3354,39.53,39.0145,39.4619,161495.0
2022-09-08 11:00:00,40.58,40.73,40.5,40.69,124417.0,39.4716,39.6175,39.3938,39.5786,124417.0
2022-09-08 12:00:00,40.69,40.73,40.21,40.69,140137.0,39.5786,39.6175,39.1117,39.5786,140137.0
2022-09-08 13:00:00,40.66,40.85,40.62,40.74,119297.0,39.5494,39.7342,39.5105,39.6272,119297.0
2022-09-08 14:00:00,40.75,40.87,40.61,40.7,113958.0,39.637,39.7537,39.5008,39.5883,113958.0
2022-09-08 15:00:00,40.72,40.83,40.58,40.82,557766.0,39.6078,39.7148,39.4716,39.7051,557766.0
2022-09-09 09:30:00,41.17,41.27,40.89,41.19,113092.0,40.0455,40.1428,39.7732,40.065,113092.0
2022-09-09 10:00:00,41.17,41.77,41.17,41.59,309278.0,40.0455,40.6291,40.0455,40.454,309278.0
2022-09-09 11:00:00,41.58,41.64,41.41,41.58,81098.0,40.4443,40.5027,40.2789,40.4443,81098.0
2022-09-09 12:00:00,41.57,41.57,41.38,41.53,96016.0,40.4346,40.4346,40.2498,40.3957,96016.0
2022-09-09 13:00:00,41.54,41.81,41.49,41.72,125725.0,40.4054,40.668,40.3568,40.5805,125725.0
2022-09-09 14:00:00,41.73,41.78,41.61,41.76,82754.0,40.5902,40.6388,40.4735,40.6194,82754.0
2022-09-09 15:00:00,41.75,42.0,41.75,41.78,342973.0,40.6097,40.8528,40.6097,40.6388,342973.0
2022-09-12 09:30:00,42.12,42.61,41.99,42.61,165506.0,40.9696,41.4462,40.8431,41.4462,165506.0
2022-09-12 10:00:00,42.63,42.63,42.22,42.24,164518.0,41.4656,41.4656,41.0668,41.0863,164518.0
2022-09-12 11:00:00,42.23,42.34,41.89,42.03,117949.0,41.0766,41.1835,40.7458,40.882,117949.0
2022-09-12 12:00:00,42.05,42.1,41.91,42.06,103050.0,40.9015,40.9501,40.7653,40.9112,103050.0
2022-09-12 13:00:00,42.07,42.19,41.99,42.17,85698.0,40.9209,41.0376,40.8431,41.0182,85698.0
2022-09-12 14:00:00,42.17,42.18,41.91,41.99,81832.0,41.0182,41.0279,40.7653,40.8431,81832.0
2022-09-12 15:00:00,41.99,42.17,41.97,42.14,371331.0,40.8431,41.0182,40.8237,40.989,371331.0
2022-09-13 09:30:00,40.52,40.83,40.1,40.65,259016.0,39.4133,39.7148,39.0047,39.5397,259016.0
2022-09-13 10:00:00,40.63,40.65,40.14,40.42,217735.0,39.5203,39.5397,39.0436,39.316,217735.0
2022-09-13 11:00:00,40.41,40.51,39.97,40.12,106833.0,39.3063,39.4035,38.8783,39.0242,106833.0
2022-09-13 12:00:00,40.12,40.16,39.82,39.83,73889.0,39.0242,39.0631,38.7324,38.7421,73889.0
2022-09-13 13:00:00,39.82,40.02,39.8,39.82,141193.0,38.7324,38.9269,38.7129,38.7324,141193.0
2022-09-13 14:00:00,39.81,39.84,39.63,39.69,318636.0,38.7226,38.7518,38.5476,38.6059,318636.0
2022-09-13 15:00:00,39.69,39.69,39.07,39.2,891736.0,38.6059,38.6059,38.0029,38.1293,891736.0
2022-09-14 09:30:00,39.4,39.47,38.37,38.49,132277.0,38.3238,38.3919,37.322,37.4387,132277.0
2022-09-14 10:00:00,38.5,38.95,38.39,38.92,236810.0,37.4484,37.8861,37.3414,37.857,236810.0
2022-09-14 11:00:00,38.91,39.06,38.69,38.76,152093.0,37.8472,37.9931,37.6332,37.7013,152093.0
2022-09-14 12:00:00,38.76,38.92,38.63,38.92,281015.0,37.7013,37.857,37.5749,37.857,281015.0
2022-09-14 13:00:00,38.94,39.09,38.82,38.89,189440.0,37.8764,38.0223,37.7597,37.8278,189440.0
2022-09-14 14:00:00,38.9,39.2,38.85,39.06,246365.0,37.8375,38.1293,37.7889,37.9931,246365.0
2022-09-14 15:00:00,39.06,39.12,38.47,38.92,555766.0,37.9931,38.0515,37.4192,37.857,555766.0
2022-09-15 09:30:00,39.02,39.64,38.93,39.53,113826.0,37.9542,38.5573,37.8667,38.4503,113826.0
2022-09-15 10:00:00,39.54,39.86,39.28,39.34,166180.0,38.46,38.7713,38.2071,38.2655,166180.0
2022-09-15 11:00:00,39.32,39.42,39.01,39.2,124269.0,38.246,38.3433,37.9445,38.1293,124269.0
2022-09-15 12:00:00,39.21,39.28,39.05,39.18,118840.0,38.139,38.2071,37.9834,38.1099,118840.0
2022-09-15 13:00:00,39.21,39.35,39.0,39.04,100317.0,38.139,38.2752,37.9348,37.9737,100317.0
2022-09-15 14:00:00,39.03,39.08,38.91,39.0,146698.0,37.964,38.0126,37.8472,37.9348,146698.0
2022-09-15 15:00:00,39.0,39.01,38.72,38.87,559120.0,37.9348,37.9445,37.6624,37.8083,559120.0
2022-09-16 09:30:00,38.54,39.14,38.42,39.14,352328.0,37.4873,38.0709,37.3706,38.0709,352328.0
2022-09-16 10:00:00,39.14,39.68,39.02,39.06,330744.0,38.0709,38.5962,37.9542,37.9931,330744.0
2022-09-16 11:00:00,39.06,39.28,39.01,39.28,260398.0,37.9931,38.2071,37.9445,38.2071,260398.0
2022-09-16 12:00:00,39.29,39.35,39.1,39.34,156669.0,38.2169,38.2752,38.032,38.2655,156669.0
2022-09-16 13:00:00,39.33,39.34,39.15,39.16,109807.0,38.2558,38.2655,38.0807,38.0904,109807.0
2022-09-16 14:00:00,39.16,39.59,39.13,39.5,205526.0,38.0904,38.5087,38.0612,38.4211,205526.0
2022-09-16 15:00:00,39.49,39.59,39.2,39.37,898777.0,38.4114,38.5087,38.1293,38.2947,898777.0
2022-09-19 09:30:00,39.85,40.58,39.84,40.44,243892.0,38.7616,39.4716,38.7518,39.3354,243892.0
2022-09-19 10:00:00,40.46,40.79,40.14,40.66,262808.0,39.3549,39.6759,39.0436,39.5494,262808.0
2022-09-19 11:00:00,40.66,40.95,40.64,40.76,277046.0,39.5494,39.8315,39.53,39.6467,277046.0
2022-09-19 12:00:00,40.8,40.88,40.43,40.58,248407.0,39.6856,39.7634,39.3257,39.4716,248407.0
2022-09-19 13:00:00,40.59,40.6,40.23,40.26,156367.0,39.4813,39.4911,39.1312,39.1604,156367.0
2022-09-19 14:00:00,40.27,40.36,40.22,40.29,185706.0,39.1701,39.2576,39.1215,39.1895,185706.0
2022-09-19 15:00:00,40.29,40.68,40.29,40.68,671074.0,39.1895,39.5689,39.1895,39.5689,671074.0
2022-09-20 09:30:00,39.91,40.33,39.75,40.21,195141.0,38.8199,39.2284,38.6643,39.1117,195141.0
2022-09-20 10:00:00,40.19,40.23,39.63,39.85,278730.0,39.0923,39.1312,38.5476,38.7616,278730.0
2022-09-20 11:00:00,39.86,39.92,39.66,39.81,115791.0,38.7713,38.8296,38.5767,38.7226,115791.0
2022-09-20 12:00:00,39.82,39.94,39.77,39.89,302714.0,38.7324,38.8491,38.6837,38.8005,302714.0
2022-09-20 13:00:00,39.89,39.89,39.62,39.68,167473.0,38.8005,38.8005,38.5378,38.5962,167473.0
2022-09-20 14:00:00,39.68,40.04,39.66,39.98,244388.0,38.5962,38.9464,38.5767,38.888,244388.0
2022-09-20 15:00:00,39.97,40.2,39.87,39.99,657099.0,38.8783,39.102,38.781,38.8977,657099.0
2022-09-21 09:30:00,40.11,40.84,39.99,40.7,116356.0,39.1632,39.876,39.046,39.7393,116356.0
2022-09-21 10:00:00,40.71,40.79,40.25,40.34,199363.0,39.7491,39.8272,39.2999,39.3878,199363.0
2022-09-21 11:00:00,40.34,40.56,40.2,40.54,52569.0,39.3878,39.6026,39.2511,39.5831,52569.0
2022-09-21 12:00:00,40.54,40.64,40.47,40.5,52324.0,39.5831,39.6807,39.5147,39.544,52324.0
2022-09-21 13:00:00,40.49,40.53,40.22,40.48,104511.0,39.5342,39.5733,39.2706,39.5245,104511.0
2022-09-21 14:00:00,40.44,40.67,39.46,40.46,262980.0,39.4854,39.71,38.5286,39.505,262980.0
2022-09-21 15:00:00,40.48,40.51,39.26,39.28,536628.0,39.5245,39.5538,38.3333,38.3528,536628.0
2022-09-22 09:30:00,39.04,39.61,38.91,39.5,193456.0,38.1185,38.675,37.9915,38.5676,193456.0
2022-09-22 10:00:00,39.48,39.7,39.02,39.04,328625.0,38.5481,38.7629,38.0989,38.1185,328625.0
2022-09-22 11:00:00,39.03,39.27,39.0,39.05,217189.0,38.1087,38.343,38.0794,38.1282,217189.0
2022-09-22 12:00:00,39.05,39.17,38.91,39.05,182191.0,38.1282,38.2454,37.9915,38.1282,182191.0
2022-09-22 13:00:00,39.04,39.12,38.94,39.05,129788.0,38.1185,38.1966,38.0208,38.1282,129788.0
2022-09-22 14:00:00,39.06,39.07,38.68,38.96,180989.0,38.138,38.1478,37.767,38.0404,180989.0
2022-09-22 15:00:00,38.97,39.21,38.89,38.9,732183.0,38.0501,38.2845,37.972,37.9818,732183.0
2022-09-23 09:30:00,38.49,38.75,38.23,38.47,192929.0,37.5815,37.8353,37.3276,37.5619,192929.0
2022-09-23 10:00:00,38.48,38.89,38.37,38.86,209125.0,37.5717,37.972,37.4643,37.9427,209125.0
2022-09-23 11:00:00,38.85,39.27,38.73,38.75,210558.0,37.933,38.343,37.8158,37.8353,210558.0
2022-09-23 12:00:00,38.73,38.74,38.37,38.66,143027.0,37.8158,37.8256,37.4643,37.7474,143027.0
2022-09-23 13:00:00,38.66,38.8,38.47,38.65,188403.0,37.7474,37.8841,37.5619,37.7377,188403.0
2022-09-23 14:00:00,38.64,38.85,38.58,38.7,307584.0,37.7279,37.933,37.6693,37.7865,307584.0
2022-09-23 15:00:00,38.68,39.18,38.68,39.15,548582.0,37.767,38.2552,37.767,38.2259,548582.0
2022-09-26 09:30:00,38.9,39.22,38.72,38.74,115283.0,37.9818,38.2942,37.806,37.8256,115283.0
2022-09-26 10:00:00,38.74,39.11,38.74,38.87,179443.0,37.8256,38.1868,37.8256,37.9525,179443.0
2022-09-26 11:00:00,38.87,38.89,38.52,38.6,131818.0,37.9525,37.972,37.6107,37.6889,131818.0
2022-09-26 12:00:00,38.61,38.61,38.02,38.3,114381.0,37.6986,37.6986,37.1225,37.3959,114381.0
2022-09-26 13:00:00,38.28,38.43,38.02,38.12,153683.0,37.3764,37.5229,37.1225,37.2202,153683.0
2022-09-26 14:00:00,38.12,38.33,38.0,38.26,109604.0,37.2202,37.4252,37.103,37.3569,109604.0
2022-09-26 15:00:00,38.27,38.43,37.87,37.92,439991.0,37.3666,37.5229,36.9761,37.0249,439991.0
2022-09-27 09:30:00,38.42,38.65,37.89,37.97,170258.0,37.5131,37.7377,36.9956,37.0737,170258.0
2022-09-27 10:00:00,37.97,38.4,37.69,38.21,229542.0,37.0737,37.4936,36.8003,37.3081,229542.0
2022-09-27 11:00:00,38.2,38.25,37.75,37.8,131025.0,37.2983,37.3471,36.8589,36.9077,131025.0
2022-09-27 12:00:00,37.79,37.84,37.56,37.73,99086.0,36.898,36.9468,36.6734,36.8394,99086.0
2022-09-27 13:00:00,37.72,37.72,37.27,37.37,162989.0,36.8296,36.8296,36.3903,36.4879,162989.0
2022-09-27 14:00:00,37.36,37.69,37.23,37.66,124661.0,36.4781,36.8003,36.3512,36.771,124661.0
2022-09-27 15:00:00,37.63,37.66,37.44,37.53,406519.0,36.7418,36.771,36.5562,36.6441,406519.0
2022-09-28 09:30:00,38.08,38.49,37.75,38.39,214875.0,37.1811,37.5815,36.8589,37.4838,214875.0
2022-09-28 10:00:00,38.4,39.21,38.39,39.06,224062.0,37.4936,38.2845,37.4838,38.138,224062.0
2022-09-28 11:00:00,39.04,39.55,38.97,39.49,135043.0,38.1185,38.6164,38.0501,38.5578,135043.0
2022-09-28 12:00:00,39.49,39.56,38.98,39.0,171227.0,38.5578,38.6262,38.0599,38.0794,171227.0
2022-09-28 13:00:00,39.0,39.15,38.97,39.06,159205.0,38.0794,38.2259,38.0501,38.138,159205.0
2022-09-28 14:00:00,39.07,39.25,38.98,39.2,115023.0,38.1478,38.3235,38.0599,38.2747,115023.0
2022-09-28 15:00:00,39.19,39.75,39.18,39.43,540749.0,38.2649,38.8117,38.2552,38.4993,540749.0
2022-09-29 09:30:00,38.64,38.73,38.21,38.24,156649.0,37.7279,37.8158,37.3081,37.3374,156649.0
2022-09-29 10:00:00,38.23,38.32,37.93,38.22,146176.0,37.3276,37.4155,37.0347,37.3178,146176.0
2022-09-29 11:00:00,38.22,38.6,38.16,38.51,146670.0,37.3178,37.6889,37.2592,37.601,146670.0
2022-09-29 12:00:00,38.51,38.57,38.37,38.38,85059.0,37.601,37.6596,37.4643,37.474,85059.0
2022-09-29 13:00:00,38.33,38.34,38.05,38.05,82283.0,37.4252,37.435,37.1518,37.1518,82283.0
2022-09-29 14:00:00,38.05,38.22,37.98,37.98,104136.0,37.1518,37.3178,37.0835,37.0835,104136.0
2022-09-29 15:00:00,38.0,38.21,37.95,38.12,386754.0,37.103,37.3081,37.0542,37.2202,386754.0
2022-09-30 09:30:00,38.08,38.12,37.46,37.93,192786.0,37.1811,37.2202,36.5758,37.0347,192786.0
2022-09-30 10:00:00,37.95,38.2,37.58,38.16,205216.0,37.0542,37.2983,36.6929,37.2592,205216.0
2022-09-30 11:00:00,38.18,38.29,37.93,37.97,151272.0,37.2788,37.3862,37.0347,37.0737,151272.0
2022-09-30 12:00:00,37.96,38.1,37.84,38.09,98226.0,37.064,37.2007,36.9468,37.1909,98226.0
2022-09-30 13:00:00,38.09,38.09,37.68,37.74,100784.0,37.1909,37.1909,36.7906,36.8492,100784.0
2022-09-30 14:00:00,37.72,37.93,37.64,37.69,197867.0,36.8296,37.0347,36.7515,36.8003,197867.0
2022-09-30 15:00:00,37.7,37.9,37.44,37.5,636772.0,36.8101,37.0054,36.5562,36.6148,636772.0
2022-10-03 09:30:00,38.26,38.53,37.8,37.89,155806.0,37.3569,37.6205,36.9077,36.9956,155806.0
2022-10-03 10:00:00,37.99,38.81,37.95,38.62,265487.0,37.0933,37.8939,37.0542,37.7084,265487.0
2022-10-03 11:00:00,38.63,39.06,38.62,38.88,180823.0,37.7181,38.138,37.7084,37.9622,180823.0
2022-10-03 12:00:00,38.88,39.06,38.7,38.92,145489.0,37.9622,38.138,37.7865,38.0013,145489.0
2022-10-03 13:00:00,38.92,39.04,38.73,39.04,143762.0,38.0013,38.1185,37.8158,38.1185,143762.0
2022-10-03 14:00:00,39.04,39.48,38.95,39.42,243817.0,38.1185,38.5481,38.0306,38.4895,243817.0
2022-10-03 15:00:00,39.42,39.48,39.13,39.25,495389.0,38.4895,38.5481,38.2063,38.3235,495389.0
2022-10-04 09:30:00,39.97,40.54,39.97,40.54,163520.0,39.0265,39.5831,39.0265,39.5831,163520.0
2022-10-04 10:00:00,40.59,40.83,40.47,40.79,204221.0,39.6319,39.8662,39.5147,39.8272,204221.0
2022-10-04 11:00:00,40.8,40.83,40.61,40.8,153132.0,39.8369,39.8662,39.6514,39.8369,153132.0
2022-10-04 12:00:00,40.8,40.89,40.66,40.73,110172.0,39.8369,39.9248,39.7002,39.7686,110172.0
2022-10-04 13:00:00,40.73,40.91,40.54,40.81,130120.0,39.7686,39.9443,39.5831,39.8467,130120.0
2022-10-04 14:00:00,40.8,40.91,40.73,40.91,140412.0,39.8369,39.9443,39.7686,39.9443,140412.0
2022-10-04 15:00:00,40.91,41.01,40.71,41.01,452051.0,39.9443,40.042,39.7491,40.042,452051.0
2022-10-05 09:30:00,40.48,40.69,40.24,40.58,144660.0,39.5245,39.7295,39.2901,39.6221,144660.0
2022-10-05 10:00:00,40.57,40.61,40.33,40.44,121883.0,39.6124,39.6514,39.378,39.4854,121883.0
2022-10-05 11:00:00,40.44,40.57,40.34,40.34,107805.0,39.4854,39.6124,39.3878,39.3878,107805.0
2022-10-05 12:00:00,40.35,40.82,40.18,40.66,97839.0,39.3975,39.8565,39.2316,39.7002,97839.0
2022-10-05 13:00:00,40.65,41.06,40.64,40.79,300844.0,39.6905,40.0908,39.6807,39.8272,300844.0
2022-10-05 14:00:00,40.79,40.92,40.77,40.9,116924.0,39.8272,39.9541,39.8076,39.9346,116924.0
2022-10-05 15:00:00,40.91,41.09,40.8,40.86,372722.0,39.9443,40.1201,39.8369,39.8955,372722.0
2022-10-06 09:30:00,40.69,41.29,40.52,40.97,94854.0,39.7295,40.3154,39.5635,40.0029,94854.0
2022-10-06 10:00:00,40.98,41.02,40.63,40.98,142537.0,40.0127,40.0517,39.6709,40.0127,142537.0
2022-10-06 11:00:00,41.0,41.5,40.99,41.26,199168.0,40.0322,40.5204,40.0224,40.2861,199168.0
2022-10-06 12:00:00,41.26,41.46,41.08,41.37,104313.0,40.2861,40.4813,40.1103,40.3935,104313.0
2022-10-06 13:00:00,41.38,41.43,41.21,41.39,112564.0,40.4032,40.4521,40.2372,40.413,112564.0
2022-10-06 14:00:00,41.39,41.39,41.08,41.18,90669.0,40.413,40.413,40.1103,40.208,90669.0
2022-10-06 15:00:00,41.18,41.39,41.09,41.27,360277.0,40.208,40.413,40.1201,40.2958,360277.0
2022-10-07 09:30:00,40.69,40.69,39.57,39.59,181332.0,39.7295,39.7295,38.636,38.6555,181332.0
2022-10-07 10:00:00,39.61,40.35,39.52,40.23,143141.0,38.675,39.3975,38.5871,39.2804,143141.0
2022-10-07 11:00:00,40.23,40.4,40.06,40.27,84109.0,39.2804,39.4464,39.1144,39.3194,84109.0
2022-10-07 12:00:00,40.26,40.46,40.08,40.18,107853.0,39.3097,39.505,39.1339,39.2316,107853.0
2022-10-07 13:00:00,40.19,40.43,40.17,40.36,79752.0,39.2413,39.4757,39.2218,39.4073,79752.0
2022-10-07 14:00:00,40.37,40.42,40.11,40.19,97090.0,39.4171,39.4659,39.1632,39.2413,97090.0
2022-10-07 15:00:00,40.19,40.25,39.88,40.1,487935.0,39.2413,39.2999,38.9386,39.1534,487935.0
2022-10-10 09:30:00,40.47,40.6,40.14,40.21,98822.0,39.5147,39.6416,39.1925,39.2609,98822.0
2022-10-10 10:00:00,40.22,40.47,40.0,40.16,135795.0,39.2706,39.5147,39.0558,39.212,135795.0
2022-10-10 11:00:00,40.14,40.35,40.05,40.23,107267.0,39.1925,39.3975,39.1046,39.2804,107267.0
2022-10-10 12:00:00,40.23,40.23,39.7,39.71,80828.0,39.2804,39.2804,38.7629,38.7727,80828.0
2022-10-10 13:00:00,39.71,40.03,39.54,39.92,132368.0,38.7727,39.0851,38.6067,38.9777,132368.0
2022-10-10 14:00:00,39.92,40.08,39.73,40.04,145458.0,38.9777,39.1339,38.7922,39.0949,145458.0
2022-10-10 15:00:00,40.04,40.25,39.85,39.87,323763.0,39.0949,39.2999,38.9094,38.9289,323763.0
2022-10-11 09:30:00,39.63,40.06,39.55,39.55,98384.0,38.6945,39.1144,38.6164,38.6164,98384.0
2022-10-11 10:00:00,39.55,40.19,39.29,40.11,175843.0,38.6164,39.2413,38.3626,39.1632,175843.0
2022-10-11 11:00:00,40.12,40.65,40.12,40.5,102844.0,39.173,39.6905,39.173,39.544,102844.0
2022-10-11 12:00:00,40.49,40.74,40.31,40.59,99971.0,39.5342,39.7783,39.3585,39.6319,99971.0
2022-10-11 13:00:00,40.6,40.63,40.22,40.36,88816.0,39.6416,39.6709,39.2706,39.4073,88816.0
2022-10-11 14:00:00,40.37,40.51,39.83,39.84,118817.0,39.4171,39.5538,38.8898,38.8996,118817.0
2022-10-11 15:00:00,39.83,40.0,39.64,39.94,363825.0,38.8898,39.0558,38.7043,38.9972,363825.0
2022-10-12 09:30:00,39.9,40.1,38.99,39.25,155721.0,38.9582,39.1534,38.0697,38.3235,155721.0
2022-10-12 10:00:00,39.27,39.62,39.16,39.25,159699.0,38.343,38.6848,38.2356,38.3235,159699.0
2022-10-12 11:00:00,39.26,39.47,39.25,39.34,106202.0,38.3333,38.5383,38.3235,38.4114,106202.0
2022-10-12 12:00:00,39.37,39.42,39.09,39.19,123300.0,38.4407,38.4895,38.1673,38.2649,123300.0
2022-10-12 13:00:00,39.19,39.38,39.11,39.15,131080.0,38.2649,38.4504,38.1868,38.2259,131080.0
2022-10-12 14:00:00,39.18,39.32,39.05,39.09,246212.0,38.2552,38.3919,38.1282,38.1673,246212.0
2022-10-12 15:00:00,39.09,39.33,38.97,38.98,488439.0,38.1673,38.4016,38.0501,38.0599,488439.0
2022-10-13 09:30:00,38.0,38.0,36.52,37.47,346687.0,37.103,37.103,35.658,36.5855,346687.0
2022-10-13 10:00:00,37.55,37.99,37.28,37.38,229555.0,36.6636,37.0933,36.4,36.4977,229555.0
2022-10-13 11:00:00,37.38,38.85,37.36,38.64,214269.0,36.4977,37.933,36.4781,37.7279,214269.0
2022-10-13 12:00:00,38.69,38.73,38.26,38.66,100302.0,37.7767,37.8158,37.3569,37.7474,100302.0
2022-10-13 13:00:00,38.7,39.08,38.67,38.91,90996.0,37.7865,38.1575,37.7572,37.9915,90996.0
2022-10-13 14:00:00,38.88,39.07,38.73,39.04,118615.0,37.9622,38.1478,37.8158,38.1185,118615.0
2022-10-13 15:00:00,39.02,39.2,38.83,38.87,519970.0,38.0989,38.2747,37.9134,37.9525,519970.0
2022-10-14 09:30:00,39.1,39.44,38.72,38.84,138288.0,38.1771,38.509,37.806,37.9232,138288.0
2022-10-14 10:00:00,38.78,38.78,37.84,38.02,205638.0,37.8646,37.8646,36.9468,37.1225,205638.0
2022-10-14 11:00:00,38.0,38.17,37.49,37.51,155981.0,37.103,37.269,36.6051,36.6246,155981.0
2022-10-14 12:00:00,37.5,37.68,37.38,37.59,92548.0,36.6148,36.7906,36.4977,36.7027,92548.0
2022-10-14 13:00:00,37.6,37.71,37.48,37.59,128697.0,36.7125,36.8199,36.5953,36.7027,128697.0
2022-10-14 14:00:00,37.54,37.62,37.42,37.51,114218.0,36.6539,36.732,36.5367,36.6246,114218.0
2022-10-14 15:00:00,37.52,37.77,37.22,37.59,590050.0,36.6343,36.8784,36.3414,36.7027,590050.0
2022-10-17 09:30:00,38.35,38.89,38.33,38.5,119974.0,37.4448,37.972,37.4252,37.5912,119974.0
2022-10-17 10:00:00,38.5,38.83,38.07,38.17,156423.0,37.5912,37.9134,37.1714,37.269,156423.0
2022-10-17 11:00:00,38.18,38.49,38.13,38.28,140342.0,37.2788,37.5815,37.23,37.3764,140342.0
2022-10-17 12:00:00,38.29,38.42,38.21,38.3,126122.0,37.3862,37.5131,37.3081,37.3959,126122.0
2022-10-17 13:00:00,38.3,38.51,38.16,38.48,130818.0,37.3959,37.601,37.2592,37.5717,130818.0
2022-10-17 14:00:00,38.48,38.51,38.19,38.32,129895.0,37.5717,37.601,37.2885,37.4155,129895.0
2022-10-17 15:00:00,38.32,38.47,38.24,38.34,469656.0,37.4155,37.5619,37.3374,37.435,469656.0
2022-10-18 09:30:00,39.12,39.68,39.11,39.42,143786.0,38.1966,38.7434,38.1868,38.4895,143786.0
2022-10-18 10:00:00,39.4,39.58,38.95,39.18,239532.0,38.47,38.6457,38.0306,38.2552,239532.0
2022-10-18 11:00:00,39.2,39.3,38.74,39.0,135999.0,38.2747,38.3723,37.8256,38.0794,135999.0
2022-10-18 12:00:00,39.0,39.42,38.91,39.28,157843.0,38.0794,38.4895,37.9915,38.3528,157843.0
2022-10-18 13:00:00,39.3,39.56,39.11,39.49,169108.0,38.3723,38.6262,38.1868,38.5578,169108.0
2022-10-18 14:00:00,39.48,39.59,39.11,39.31,222176.0,38.5481,38.6555,38.1868,38.3821,222176.0
2022-10-18 15:00:00,39.32,39.67,39.25,39.64,466819.0,38.3919,38.7336,38.3235,38.7043,466819.0
2022-10-19 09:30:00,38.98,39.02,37.84,37.88,166752.0,38.0599,38.0989,36.9468,36.9859,166752.0
2022-10-19 10:00:00,37.89,38.37,37.71,37.74,188358.0,36.9956,37.4643,36.8199,36.8492,188358.0
2022-10-19 11:00:00,37.74,37.8,37.54,37.61,176091.0,36.8492,36.9077,36.6539,36.7222,176091.0
2022-10-19 12:00:00,37.6,37.61,36.78,36.83,186147.0,36.7125,36.7222,35.9118,35.9606,186147.0
2022-10-19 13:00:00,36.82,37.06,36.64,36.84,236594.0,35.9509,36.1852,35.7751,35.9704,236594.0
2022-10-19 14:00:00,36.82,37.26,36.8,37.19,179812.0,35.9509,36.3805,35.9313,36.3121,179812.0
2022-10-19 15:00:00,37.2,37.29,36.93,37.17,807719.0,36.3219,36.4098,36.0583,36.2926,807719.0
2022-10-20 09:30:00,37.31,37.72,37.02,37.55,115939.0,36.4293,36.8296,36.1462,36.6636,115939.0
2022-10-20 10:00:00,37.55,38.2,37.54,37.79,153790.0,36.6636,37.2983,36.6539,36.898,153790.0
2022-10-20 11:00:00,37.78,37.83,37.42,37.49,145583.0,36.8882,36.937,36.5367,36.6051,145583.0
2022-10-20 12:00:00,37.48,37.51,36.75,36.88,175908.0,36.5953,36.6246,35.8825,36.0095,175908.0
2022-10-20 13:00:00,36.87,36.94,36.52,36.7,168863.0,35.9997,36.068,35.658,35.8337,168863.0
2022-10-20 14:00:00,36.69,36.82,36.5,36.69,167119.0,35.8239,35.9509,35.6384,35.8239,167119.0
2022-10-20 15:00:00,36.69,36.77,36.5,36.6,545094.0,35.8239,35.9021,35.6384,35.7361,545094.0
2022-10-21 09:30:00,36.11,36.81,35.99,36.81,240218.0,35.2576,35.9411,35.1405,35.9411,240218.0
2022-10-21 10:00:00,36.84,37.3,36.45,36.48,276125.0,35.9704,36.4195,35.5896,35.6189,276125.0
2022-10-21 11:00:00,36.49,36.87,36.22,36.76,533380.0,35.6287,35.9997,35.365,35.8923,533380.0
2022-10-21 12:00:00,36.81,37.18,36.69,36.99,141180.0,35.9411,36.3024,35.8239,36.1169,141180.0
2022-10-21 13:00:00,36.99,37.32,36.95,37.23,85715.0,36.1169,36.4391,36.0778,36.3512,85715.0
2022-10-21 14:00:00,37.24,37.28,37.12,37.26,116107.0,36.361,36.4,36.2438,36.3805,116107.0
2022-10-21 15:00:00,37.25,37.61,37.24,37.5,446234.0,36.3707,36.7222,36.361,36.6148,446234.0
2022-10-24 09:30:00,37.83,38.19,37.54,37.84,141455.0,36.937,37.2885,36.6539,36.9468,141455.0
2022-10-24 10:00:00,37.83,37.91,37.21,37.89,212358.0,36.937,37.0151,36.3317,36.9956,212358.0
2022-10-24 11:00:00,37.91,38.08,37.65,37.98,207625.0,37.0151,37.1811,36.7613,37.0835,207625.0
2022-10-24 12:00:00,37.97,38.16,37.82,38.03,192288.0,37.0737,37.2592,36.9273,37.1323,192288.0
2022-10-24 13:00:00,38.03,38.12,37.78,37.8,253256.0,37.1323,37.2202,36.8882,36.9077,253256.0
2022-10-24 14:00:00,37.8,38.04,37.62,37.94,451158.0,36.9077,37.1421,36.732,37.0444,451158.0
2022-10-24 15:00:00,37.94,38.1,37.77,37.96,1151236.0,37.0444,37.2007,36.8784,37.064,1151236.0
2022-10-25 09:30:00,37.96,39.99,37.78,39.32,638712.0,37.064,39.046,36.8882,38.3919,638712.0
2022-10-25 10:00:00,39.31,39.9,39.07,39.7,678091.0,38.3821,38.9582,38.1478,38.7629,678091.0
2022-10-25 11:00:00,39.72,40.42,39.64,40.3,479631.0,38.7824,39.4659,38.7043,39.3487,479631.0
2022-10-25 12:00:00,40.3,40.51,39.98,40.02,239837.0,39.3487,39.5538,39.0363,39.0753,239837.0
2022-10-25 13:00:00,40.03,40.11,39.55,39.68,320254.0,39.0851,39.1632,38.6164,38.7434,320254.0
2022-10-25 14:00:00,39.67,40.0,39.67,39.99,326677.0,38.7336,39.0558,38.7336,39.046,326677.0
2022-10-25 15:00:00,39.99,40.01,39.47,39.55,1526231.0,39.046,39.0656,38.5383,38.6164,1526231.0
2022-10-26 09:30:00,39.1,39.73,39.03,39.13,217611.0,38.1771,38.7922,38.1087,38.2063,217611.0
2022-10-26 10:00:00,39.16,39.91,39.02,39.13,375694.0,38.2356,38.9679,38.0989,38.2063,375694.0
2022-10-26 11:00:00,39.13,39.57,39.13,39.29,289873.0,38.2063,38.636,38.2063,38.3626,289873.0
2022-10-26 12:00:00,39.29,39.5,39.2,39.37,209797.0,38.3626,38.5676,38.2747,38.4407,209797.0
2022-10-26 13:00:00,39.37,39.41,39.11,39.39,206274.0,38.4407,38.4797,38.1868,38.4602,206274.0
2022-10-26 14:00:00,39.4,39.43,38.95,39.05,200777.0,38.47,38.4993,38.0306,38.1282,200777.0
2022-10-26 15:00:00,39.05,39.07,38.79,38.9,660152.0,38.1282,38.1478,37.8744,37.9818,660152.0
2022-10-27 09:30:00,38.98,39.38,38.51,39.2,190570.0,38.0599,38.4504,37.601,38.2747,190570.0
2022-10-27 10:00:00,39.2,40.09,39.1,39.73,290331.0,38.2747,39.1437,38.1771,38.7922,290331.0
2022-10-27 11:00:00,39.71,40.1,39.63,40.05,178940.0,38.7727,39.1534,38.6945,39.1046,178940.0
2022-10-27 12:00:00,40.06,40.24,39.8,39.84,221894.0,39.1144,39.2901,38.8605,38.8996,221894.0
2022-10-27 13:00:00,39.85,39.99,39.6,39.6,194197.0,38.9094,39.046,38.6653,38.6653,194197.0
2022-10-27 14:00:00,39.59,39.61,39.18,39.19,197929.0,38.6555,38.675,38.2552,38.2649,197929.0
2022-10-27 15:00:00,39.18,39.38,39.13,39.23,689237.0,38.2552,38.4504,38.2063,38.304,689237.0
2022-10-28 09:30:00,38.97,39.79,38.79,39.67,130344.0,38.0501,38.8508,37.8744,38.7336,130344.0
2022-10-28 10:00:00,39.69,39.8,38.98,39.59,175734.0,38.7531,38.8605,38.0599,38.6555,175734.0
2022-10-28 11:00:00,39.61,39.69,39.45,39.58,130857.0,38.675,38.7531,38.5188,38.6457,130857.0
2022-10-28 12:00:00,39.57,39.85,39.49,39.79,108466.0,38.636,38.9094,38.5578,38.8508,108466.0
2022-10-28 13:00:00,39.79,40.04,39.75,39.97,93316.0,38.8508,39.0949,38.8117,39.0265,93316.0
2022-10-28 14:00:00,39.97,40.22,39.91,40.17,144535.0,39.0265,39.2706,38.9679,39.2218,144535.0
2022-10-28 15:00:00,40.2,40.45,40.08,40.36,516391.0,39.2511,39.4952,39.1339,39.4073,516391.0
2022-10-31 09:30:00,39.81,39.83,39.05,39.21,170865.0,38.8703,38.8898,38.1282,38.2845,170865.0
2022-10-31 10:00:00,39.2,39.81,39.16,39.56,204032.0,38.2747,38.8703,38.2356,38.6262,204032.0
2022-10-31 11:00:00,39.55,40.01,39.54,39.67,199419.0,38.6164,39.0656,38.6067,38.7336,199419.0
2022-10-31 12:00:00,39.68,39.78,39.47,39.54,115862.0,38.7434,38.841,38.5383,38.6067,115862.0
2022-10-31 13:00:00,39.54,39.79,39.42,39.76,93514.0,38.6067,38.8508,38.4895,38.8215,93514.0
2022-10-31 14:00:00,39.75,39.99,39.75,39.84,164379.0,38.8117,39.046,38.8117,38.8996,164379.0
2022-10-31 15:00:00,39.85,40.12,39.76,39.99,703206.0,38.9094,39.173,38.8215,39.046,703206.0
2022-11-01 09:30:00,40.91,41.04,40.19,40.48,307180.0,39.9443,40.0713,39.2413,39.5245,307180.0
2022-11-01 10:00:00,40.48,40.48,39.44,39.58,383447.0,39.5245,39.5245,38.509,38.6457,383447.0
2022-11-01 11:00:00,39.58,39.83,39.45,39.82,142284.0,38.6457,38.8898,38.5188,38.8801,142284.0
2022-11-01 12:00:00,39.82,40.01,39.73,39.92,117155.0,38.8801,39.0656,38.7922,38.9777,117155.0
2022-11-01 13:00:00,39.92,40.22,39.89,40.22,111587.0,38.9777,39.2706,38.9484,39.2706,111587.0
2022-11-01 14:00:00,40.22,40.25,39.88,39.96,159424.0,39.2706,39.2999,38.9386,39.0168,159424.0
2022-11-01 15:00:00,39.96,39.96,39.69,39.8,581600.0,39.0168,39.0168,38.7531,38.8605,581600.0
2022-11-02 09:30:00,39.62,39.71,39.25,39.45,98812.0,38.6848,38.7727,38.3235,38.5188,98812.0
2022-11-02 10:00:00,39.45,39.79,39.44,39.75,119790.0,38.5188,38.8508,38.509,38.8117,119790.0
2022-11-02 11:00:00,39.76,39.83,39.62,39.71,95352.0,38.8215,38.8898,38.6848,38.7727,95352.0
2022-11-02 12:00:00,39.7,39.81,39.55,39.79,98865.0,38.7629,38.8703,38.6164,38.8508,98865.0
2022-11-02 13:00:00,39.77,39.84,39.54,39.76,99131.0,38.8312,38.8996,38.6067,38.8215,99131.0
2022-11-02 14:00:00,39.77,40.62,39.24,39.5,403374.0,38.8312,39.6612,38.3137,38.5676,403374.0
2022-11-02 15:00:00,39.47,39.83,38.62,38.63,716377.0,38.5383,38.8898,37.7084,37.7181,716377.0
2022-11-03 09:30:00,37.82,38.08,37.16,37.17,185030.0,36.9273,37.1811,36.2828,36.2926,185030.0
2022-11-03 10:00:00,37.18,37.67,37.06,37.59,399783.0,36.3024,36.7808,36.1852,36.7027,399783.0
2022-11-03 11:00:00,37.55,37.78,37.42,37.63,248681.0,36.6636,36.8882,36.5367,36.7418,248681.0
2022-11-03 12:00:00,37.63,37.92,37.5,37.81,140227.0,36.7418,37.0249,36.6148,36.9175,140227.0
2022-11-03 13:00:00,37.82,37.82,37.31,37.34,130569.0,36.9273,36.9273,36.4293,36.4586,130569.0
2022-11-03 14:00:00,37.34,37.54,37.27,37.47,186230.0,36.4586,36.6539,36.3903,36.5855,186230.0
2022-11-03 15:00:00,37.47,37.51,37.19,37.21,621056.0,36.5855,36.6246,36.3121,36.3317,621056.0
2022-11-04 09:30:00,37.9,38.15,37.62,38.01,159249.0,37.0054,37.2495,36.732,37.1128,159249.0
2022-11-04 10:00:00,38.0,38.62,37.88,38.31,203436.0,37.103,37.7084,36.9859,37.4057,203436.0
2022-11-04 11:00:00,38.31,38.4,37.48,37.48,111741.0,37.4057,37.4936,36.5953,36.5953,111741.0
2022-11-04 12:00:00,37.48,37.64,37.33,37.57,132898.0,36.5953,36.7515,36.4488,36.6832,132898.0
2022-11-04 13:00:00,37.53,37.65,37.36,37.48,114258.0,36.6441,36.7613,36.4781,36.5953,114258.0
2022-11-04 14:00:00,37.47,37.87,37.35,37.84,112913.0,36.5855,36.9761,36.4684,36.9468,112913.0
2022-11-04 15:00:00,37.84,38.3,37.8,38.27,402231.0,36.9468,37.3959,36.9077,37.3666,402231.0
2022-11-07 09:30:00,38.51,38.76,37.79,37.88,139297.0,37.601,37.8451,36.898,36.9859,139297.0
2022-11-07 10:00:00,37.88,38.23,37.63,37.89,159656.0,36.9859,37.3276,36.7418,36.9956,159656.0
2022-11-07 11:00:00,37.89,37.95,37.67,37.73,134983.0,36.9956,37.0542,36.7808,36.8394,134983.0
2022-11-07 12:00:00,37.73,38.14,37.69,38.03,128092.0,36.8394,37.2397,36.8003,37.1323,128092.0
2022-11-07 13:00:00,38.04,38.18,38.02,38.18,86361.0,37.1421,37.2788,37.1225,37.2788,86361.0
2022-11-07 14:00:00,38.19,38.72,38.17,38.56,137788.0,37.2885,37.806,37.269,37.6498,137788.0
2022-11-07 15:00:00,38.56,38.77,38.55,38.73,441211.0,37.6498,37.8548,37.64,37.8158,441211.0
2022-11-08 09:30:00,38.92,39.15,38.42,38.52,212405.0,38.0013,38.2259,37.5131,37.6107,212405.0
2022-11-08 10:00:00,38.54,39.1,38.26,39.01,240425.0,37.6303,38.1771,37.3569,38.0892,240425.0
2022-11-08 11:00:00,39.02,39.4,38.98,39.26,176031.0,38.0989,38.47,38.0599,38.3333,176031.0
2022-11-08 12:00:00,39.27,39.36,39.1,39.34,159073.0,38.343,38.4309,38.1771,38.4114,159073.0
2022-11-08 13:00:00,39.33,39.35,38.69,38.77,171831.0,38.4016,38.4212,37.7767,37.8548,171831.0
2022-11-08 14:00:00,38.77,38.83,38.2,38.66,238962.0,37.8548,37.9134,37.2983,37.7474,238962.0
2022-11-08 15:00:00,38.66,39.14,38.64,38.93,680574.0,37.7474,38.2161,37.7279,38.0111,680574.0
2022-11-09 09:30:00,38.6,39.41,38.31,39.38,231923.0,37.6889,38.4797,37.4057,38.4504,231923.0
2022-11-09 10:00:00,39.38,40.22,39.37,39.82,616167.0,38.4504,39.2706,38.4407,38.8801,616167.0
2022-11-09 11:00:00,39.81,40.01,39.69,39.73,228393.0,38.8703,39.0656,38.7531,38.7922,228393.0
2022-11-09 12:00:00,39.75,39.76,39.24,39.32,113166.0,38.8117,38.8215,38.3137,38.3919,113166.0
2022-11-09 13:00:00,39.33,39.33,38.9,38.99,109109.0,38.4016,38.4016,37.9818,38.0697,109109.0
2022-11-09 14:00:00,38.98,39.11,38.72,38.78,144071.0,38.0599,38.1868,37.806,37.8646,144071.0
2022-11-09 15:00:00,38.77,38.95,38.49,38.58,476029.0,37.8548,38.0306,37.5815,37.6693,476029.0
2022-11-10 09:30:00,41.08,42.93,41.03,42.87,560428.0,40.1103,41.9166,40.0615,41.8581,560428.0
2022-11-10 10:00:00,42.92,44.05,42.86,43.94,603279.0,41.9069,43.0102,41.8483,42.9028,603279.0
2022-11-10 11:00:00,43.95,44.22,43.7,43.89,437631.0,42.9126,43.1762,42.6685,42.854,437631.0
2022-11-10 12:00:00,43.9,43.94,43.37,43.41,293433.0,42.8638,42.9028,42.3463,42.3853,293433.0
2022-11-10 13:00:00,43.42,43.78,43.37,43.46,231800.0,42.3951,42.7466,42.3463,42.4341,231800.0
2022-11-10 14:00:00,43.45,43.6,43.33,43.58,173915.0,42.4244,42.5708,42.3072,42.5513,173915.0
2022-11-10 15:00:00,43.57,43.92,43.54,43.8,851553.0,42.5415,42.8833,42.5122,42.7661,851553.0
2022-11-11 09:30:00,43.82,43.99,43.48,43.99,189707.0,42.7856,42.9516,42.4537,42.9516,189707.0
2022-11-11 10:00:00,43.97,44.17,43.67,44.09,139216.0,42.9321,43.1274,42.6392,43.0493,139216.0
2022-11-11 11:00:00,44.12,44.18,43.76,43.93,156357.0,43.0786,43.1371,42.7271,42.893,156357.0
2022-11-11 12:00:00,43.91,44.38,43.91,44.32,148201.0,42.8735,43.3324,42.8735,43.2738,148201.0
2022-11-11 13:00:00,44.32,44.49,44.18,44.34,185422.0,43.2738,43.4398,43.1371,43.2934,185422.0
2022-11-11 14:00:00,44.34,44.86,44.26,44.77,209421.0,43.2934,43.8011,43.2153,43.7132,209421.0
2022-11-11 15:00:00,44.79,44.87,44.33,44.39,654801.0,43.7327,43.8109,43.2836,43.3422,654801.0
2022-11-14 09:30:00,44.2,44.35,43.24,43.64,206907.0,43.1567,43.3031,42.2193,42.6099,206907.0
2022-11-14 10:00:00,43.65,43.92,43.21,43.82,276350.0,42.6197,42.8833,42.19,42.7856,276350.0
2022-11-14 11:00:00,43.82,43.85,43.29,43.55,159995.0,42.7856,42.8149,42.2682,42.522,159995.0
2022-11-14 12:00:00,43.56,43.7,43.44,43.45,145770.0,42.5318,42.6685,42.4146,42.4244,145770.0
2022-11-14 13:00:00,43.45,43.57,43.39,43.56,111468.0,42.4244,42.5415,42.3658,42.5318,111468.0
2022-11-14 14:00:00,43.55,43.56,43.02,43.12,156788.0,42.522,42.5318,42.0045,42.1022,156788.0
2022-11-14 15:00:00,43.12,43.31,42.49,42.5,561611.0,42.1022,42.2877,41.487,41.4968,561611.0
2022-11-15 09:30:00,43.58,44.3,42.7,43.29,193052.0,42.5513,43.2543,41.6921,42.2682,193052.0
2022-11-15 10:00:00,43.31,43.67,43.09,43.34,208818.0,42.2877,42.6392,42.0729,42.317,208818.0
2022-11-15 11:00:00,43.32,43.65,43.21,43.59,141098.0,42.2974,42.6197,42.19,42.5611,141098.0
2022-11-15 12:00:00,43.6,43.63,43.2,43.35,83045.0,42.5708,42.6001,42.1803,42.3267,83045.0
2022-11-15 13:00:00,43.36,43.39,42.84,43.19,233197.0,42.3365,42.3658,41.8288,42.1705,233197.0
2022-11-15 14:00:00,43.2,43.74,42.98,43.53,201067.0,42.1803,42.7075,41.9655,42.5025,201067.0
2022-11-15 15:00:00,43.52,43.66,43.4,43.62,563007.0,42.4927,42.6294,42.3756,42.5904,563007.0
2022-11-16 09:30:00,43.34,43.64,43.18,43.45,102079.0,42.317,42.6099,42.1607,42.4244,102079.0
2022-11-16 10:00:00,43.44,43.64,43.2,43.25,141127.0,42.4146,42.6099,42.1803,42.2291,141127.0
2022-11-16 11:00:00,43.23,43.79,43.12,43.38,218056.0,42.2096,42.7563,42.1022,42.356,218056.0
2022-11-16 12:00:00,43.36,43.47,43.23,43.39,83984.0,42.3365,42.4439,42.2096,42.3658,83984.0
2022-11-16 13:00:00,43.38,43.41,43.05,43.13,102797.0,42.356,42.3853,42.0338,42.1119,102797.0
2022-11-16 14:00:00,43.14,43.56,43.12,43.55,139551.0,42.1217,42.5318,42.1022,42.522,139551.0
2022-11-16 15:00:00,43.55,43.75,43.37,43.7,557006.0,42.522,42.7173,42.3463,42.6685,557006.0
2022-11-17 09:30:00,42.55,42.83,42.05,42.08,167424.0,41.5456,41.819,41.0574,41.0867,167424.0
2022-11-17 10:00:00,42.06,42.35,41.75,41.75,126732.0,41.0672,41.3503,40.7645,40.7645,126732.0
2022-11-17 11:00:00,41.75,42.17,41.72,42.15,119952.0,40.7645,41.1746,40.7352,41.1551,119952.0
2022-11-17 12:00:00,42.18,42.61,42.16,42.5,136308.0,41.1844,41.6042,41.1648,41.4968,136308.0
2022-11-17 13:00:00,42.49,42.64,42.39,42.51,79788.0,41.487,41.6335,41.3894,41.5066,79788.0
2022-11-17 14:00:00,42.5,42.52,42.31,42.43,94900.0,41.4968,41.5163,41.3113,41.4285,94900.0
2022-11-17 15:00:00,42.43,42.9,42.28,42.83,546244.0,41.4285,41.8874,41.282,41.819,546244.0
2022-11-18 09:30:00,43.56,43.65,42.76,42.81,93952.0,42.5318,42.6197,41.7507,41.7995,93952.0
2022-11-18 10:00:00,42.81,42.92,42.48,42.49,120477.0,41.7995,41.9069,41.4773,41.487,120477.0
2022-11-18 11:00:00,42.5,42.64,42.32,42.43,81730.0,41.4968,41.6335,41.321,41.4285,81730.0
2022-11-18 12:00:00,42.46,42.48,42.19,42.4,63088.0,41.4577,41.4773,41.1941,41.3992,63088.0
2022-11-18 13:00:00,42.4,42.56,42.35,42.53,68607.0,41.3992,41.5554,41.3503,41.5261,68607.0
2022-11-18 14:00:00,42.54,42.7,42.46,42.59,77710.0,41.5359,41.6921,41.4577,41.5847,77710.0
2022-11-18 15:00:00,42.59,42.96,42.56,42.85,316022.0,41.5847,41.9459,41.5554,41.8385,316022.0
2022-11-21 09:30:00,42.82,42.84,42.38,42.55,86070.0,41.8092,41.8288,41.3796,41.5456,86070.0
2022-11-21 10:00:00,42.53,42.58,42.22,42.3,126305.0,41.5261,41.5749,41.2234,41.3015,126305.0
2022-11-21 11:00:00,42.3,42.37,42.05,42.1,101751.0,41.3015,41.3699,41.0574,41.1062,101751.0
2022-11-21 12:00:00,42.11,42.38,42.07,42.38,107566.0,41.116,41.3796,41.0769,41.3796,107566.0
2022-11-21 13:00:00,42.38,42.59,42.34,42.34,84450.0,41.3796,41.5847,41.3406,41.3406,84450.0
2022-11-21 14:00:00,42.34,42.4,42.16,42.23,72432.0,41.3406,41.3992,41.1648,41.2332,72432.0
2022-11-21 15:00:00,42.23,42.56,42.21,42.42,366236.0,41.2332,41.5554,41.2136,41.4187,366236.0
2022-11-22 09:30:00,43.11,43.64,43.06,43.37,104104.0,42.0924,42.6099,42.0436,42.3463,104104.0
2022-11-22 10:00:00,43.34,43.58,43.11,43.37,146916.0,42.317,42.5513,42.0924,42.3463,146916.0
2022-11-22 11:00:00,43.4,43.41,43.0,43.16,77227.0,42.3756,42.3853,41.985,42.1412,77227.0
2022-11-22 12:00:00,43.14,43.21,43.04,43.13,56585.0,42.1217,42.19,42.0241,42.1119,56585.0
2022-11-22 13:00:00,43.13,43.38,43.05,43.38,56258.0,42.1119,42.356,42.0338,42.356,56258.0
2022-11-22 14:00:00,43.38,43.39,43.16,43.32,62746.0,42.356,42.3658,42.1412,42.2974,62746.0
2022-11-22 15:00:00,43.32,43.75,43.32,43.73,392452.0,42.2974,42.7173,42.2974,42.6978,392452.0
2022-11-23 09:30:00,43.73,43.93,43.32,43.86,71566.0,42.6978,42.893,42.2974,42.8247,71566.0
2022-11-23 10:00:00,43.85,44.27,43.76,44.24,373028.0,42.8149,43.225,42.7271,43.1957,373028.0
2022-11-23 11:00:00,44.25,44.4,44.05,44.13,98182.0,43.2055,43.3519,43.0102,43.0883,98182.0
2022-11-23 12:00:00,44.13,44.33,44.1,44.22,102809.0,43.0883,43.2836,43.059,43.1762,102809.0
2022-11-23 13:00:00,44.22,44.38,44.17,44.33,92601.0,43.1762,43.3324,43.1274,43.2836,92601.0
2022-11-23 14:00:00,44.35,44.58,44.25,44.34,116139.0,43.3031,43.5277,43.2055,43.2934,116139.0
2022-11-23 15:00:00,44.34,44.79,44.3,44.72,427327.0,43.2934,43.7327,43.2543,43.6644,427327.0
2022-11-25 09:30:00,44.27,44.56,44.2,44.48,85023.0,43.225,43.5082,43.1567,43.4301,85023.0
2022-11-25 10:00:00,44.51,44.53,44.31,44.39,95669.0,43.4594,43.4789,43.2641,43.3422,95669.0
2022-11-25 11:00:00,44.39,44.46,44.27,44.39,96425.0,43.3422,43.4105,43.225,43.3422,96425.0
2022-11-25 12:00:00,44.39,44.58,44.23,44.55,369901.0,43.3422,43.5277,43.186,43.4984,369901.0
2022-11-28 09:30:00,44.02,44.26,43.79,43.85,221541.0,42.9809,43.2153,42.7563,42.8149,221541.0
2022-11-28 10:00:00,43.87,44.39,43.82,44.0,130403.0,42.8345,43.3422,42.7856,42.9614,130403.0
2022-11-28 11:00:00,44.01,44.18,43.98,44.15,90377.0,42.9712,43.1371,42.9419,43.1079,90377.0
2022-11-28 12:00:00,44.14,44.29,43.98,44.01,85966.0,43.0981,43.2445,42.9419,42.9712,85966.0
2022-11-28 13:00:00,44.01,44.07,43.83,43.88,94398.0,42.9712,43.0297,42.7954,42.8442,94398.0
2022-11-28 14:00:00,43.88,43.97,43.81,43.84,83366.0,42.8442,42.9321,42.7759,42.8052,83366.0
2022-11-28 15:00:00,43.85,43.88,43.62,43.82,384952.0,42.8149,42.8442,42.5904,42.7856,384952.0
2022-11-29 09:30:00,43.48,44.1,43.4,43.86,82761.0,42.4537,43.059,42.3756,42.8247,82761.0
2022-11-29 10:00:00,43.87,44.31,43.71,44.26,93576.0,42.8345,43.2641,42.6782,43.2153,93576.0
2022-11-29 11:00:00,44.26,44.28,43.91,44.09,88531.0,43.2153,43.2348,42.8735,43.0493,88531.0
2022-11-29 12:00:00,44.09,44.21,43.97,44.15,115015.0,43.0493,43.1664,42.9321,43.1079,115015.0
2022-11-29 13:00:00,44.13,44.2,44.04,44.13,77990.0,43.0883,43.1567,43.0004,43.0883,77990.0
2022-11-29 14:00:00,44.13,44.25,43.97,44.11,82401.0,43.0883,43.2055,42.9321,43.0688,82401.0
2022-11-29 15:00:00,44.12,44.13,43.81,44.07,655325.0,43.0786,43.0883,42.7759,43.0297,655325.0
2022-11-30 09:30:00,43.85,43.92,42.8,43.16,172348.0,42.8149,42.8833,41.7897,42.1412,172348.0
2022-11-30 10:00:00,43.16,43.43,42.97,43.41,130726.0,42.1412,42.4048,41.9557,42.3853,130726.0
2022-11-30 11:00:00,43.42,43.58,43.29,43.45,150764.0,42.3951,42.5513,42.2682,42.4244,150764.0
2022-11-30 12:00:00,43.45,43.48,43.22,43.28,180213.0,42.4244,42.4537,42.1998,42.2584,180213.0
2022-11-30 13:00:00,43.28,43.94,43.24,43.89,244045.0,42.2584,42.9028,42.2193,42.854,244045.0
2022-11-30 14:00:00,43.88,44.38,43.87,44.25,402445.0,42.8442,43.3324,42.8345,43.2055,402445.0
2022-11-30 15:00:00,44.25,44.85,44.23,44.79,1148052.0,43.2055,43.7913,43.186,43.7327,1148052.0
2022-12-01 09:30:00,45.36,46.01,45.24,45.81,172291.0,44.2893,44.9239,44.1721,44.7287,172291.0
2022-12-01 10:00:00,45.83,46.14,45.4,45.65,225152.0,44.7482,45.0509,44.3283,44.5724,225152.0
2022-12-01 11:00:00,45.66,45.7,45.22,45.46,180760.0,44.5822,44.6213,44.1526,44.3869,180760.0
2022-12-01 12:00:00,45.47,45.48,45.13,45.31,95649.0,44.3967,44.4065,44.0647,44.2405,95649.0
2022-12-01 13:00:00,45.32,45.4,45.02,45.09,110291.0,44.2502,44.3283,43.9573,44.0257,110291.0
2022-12-01 14:00:00,45.1,45.12,44.82,45.06,228428.0,44.0354,44.055,43.762,43.9964,228428.0
2022-12-01 15:00:00,45.07,45.32,44.9,45.15,378883.0,44.0061,44.2502,43.8401,44.0842,378883.0
2022-12-02 09:30:00,44.21,45.02,44.04,44.83,117565.0,43.1664,43.9573,43.0004,43.7718,117565.0
2022-12-02 10:00:00,44.84,45.09,44.53,44.6,114444.0,43.7816,44.0257,43.4789,43.5472,114444.0
2022-12-02 11:00:00,44.58,44.63,44.45,44.5,80487.0,43.5277,43.5765,43.4008,43.4496,80487.0
2022-12-02 12:00:00,44.48,44.52,44.18,44.18,76218.0,43.4301,43.4691,43.1371,43.1371,76218.0
2022-12-02 13:00:00,44.19,44.39,44.15,44.38,77115.0,43.1469,43.3422,43.1079,43.3324,77115.0
2022-12-02 14:00:00,44.39,44.76,44.31,44.76,91597.0,43.3422,43.7035,43.2641,43.7035,91597.0
2022-12-02 15:00:00,44.78,44.93,44.53,44.6,338468.0,43.723,43.8694,43.4789,43.5472,338468.0
2022-12-05 09:30:00,43.68,44.13,43.45,43.91,100764.0,42.6489,43.0883,42.4244,42.8735,100764.0
2022-12-05 10:00:00,43.87,44.02,43.63,43.88,101244.0,42.8345,42.9809,42.6001,42.8442,101244.0
2022-12-05 11:00:00,43.89,43.92,43.57,43.67,104900.0,42.854,42.8833,42.5415,42.6392,104900.0
2022-12-05 12:00:00,43.69,43.94,43.68,43.86,53499.0,42.6587,42.9028,42.6489,42.8247,53499.0
2022-12-05 13:00:00,43.83,43.9,43.57,43.58,65249.0,42.7954,42.8638,42.5415,42.5513,65249.0
2022-12-05 14:00:00,43.6,43.79,43.56,43.77,74954.0,42.5708,42.7563,42.5318,42.7368,74954.0
2022-12-05 15:00:00,43.76,43.82,43.59,43.72,279276.0,42.7271,42.7856,42.5611,42.688,279276.0
2022-12-06 09:30:00,43.89,44.05,43.47,43.78,128098.0,42.854,43.0102,42.4439,42.7466,128098.0
2022-12-06 10:00:00,43.7,43.72,43.35,43.4,169509.0,42.6685,42.688,42.3267,42.3756,169509.0
2022-12-06 11:00:00,43.41,43.53,43.31,43.35,91497.0,42.3853,42.5025,42.2877,42.3267,91497.0
2022-12-06 12:00:00,43.35,43.43,43.25,43.28,72255.0,42.3267,42.4048,42.2291,42.2584,72255.0
2022-12-06 13:00:00,43.28,43.34,42.95,42.97,75380.0,42.2584,42.317,41.9362,41.9557,75380.0
2022-12-06 14:00:00,42.98,43.01,42.78,42.98,115428.0,41.9655,41.9948,41.7702,41.9655,115428.0
2022-12-06 15:00:00,43.0,43.39,42.97,43.36,522437.0,41.985,42.3658,41.9557,42.3365,522437.0
2022-12-07 09:30:00,43.69,44.12,43.55,43.82,103496.0,42.6587,43.0786,42.522,42.7856,103496.0
2022-12-07 10:00:00,43.8,44.35,43.56,44.16,185183.0,42.7661,43.3031,42.5318,43.1176,185183.0
2022-12-07 11:00:00,44.18,44.3,43.94,44.12,107383.0,43.1371,43.2543,42.9028,43.0786,107383.0
2022-12-07 12:00:00,44.13,44.66,44.13,44.66,98736.0,43.0883,43.6058,43.0883,43.6058,98736.0
2022-12-07 13:00:00,44.66,44.86,44.61,44.7,103861.0,43.6058,43.8011,43.557,43.6449,103861.0
2022-12-07 14:00:00,44.71,44.74,44.5,44.51,74136.0,43.6546,43.6839,43.4496,43.4594,74136.0
2022-12-07 15:00:00,44.51,44.68,44.41,44.61,267814.0,43.4594,43.6253,43.3617,43.557,267814.0
2022-12-08 09:30:00,44.36,44.85,44.08,44.84,94958.0,43.3129,43.7913,43.0395,43.7816,94958.0
2022-12-08 10:00:00,44.85,45.01,44.6,44.7,100593.0,43.7913,43.9476,43.5472,43.6449,100593.0
2022-12-08 11:00:00,44.7,44.82,44.58,44.58,71996.0,43.6449,43.762,43.5277,43.5277,71996.0
2022-12-08 12:00:00,44.58,44.7,44.34,44.48,91135.0,43.5277,43.6449,43.2934,43.4301,91135.0
2022-12-08 13:00:00,44.49,44.66,44.48,44.55,65217.0,43.4398,43.6058,43.4301,43.4984,65217.0
2022-12-08 14:00:00,44.55,44.56,44.34,44.38,172072.0,43.4984,43.5082,43.2934,43.3324,172072.0
2022-12-08 15:00:00,44.38,44.5,44.28,44.43,284337.0,43.3324,43.4496,43.2348,43.3812,284337.0
2022-12-09 09:30:00,43.83,44.47,43.62,44.16,56927.0,42.7954,43.4203,42.5904,43.1176,56927.0
2022-12-09 10:00:00,44.17,44.28,44.04,44.27,76279.0,43.1274,43.2348,43.0004,43.225,76279.0
2022-12-09 11:00:00,44.29,44.36,44.07,44.28,55518.0,43.2445,43.3129,43.0297,43.2348,55518.0
2022-12-09 12:00:00,44.28,44.47,44.28,44.36,63030.0,43.2348,43.4203,43.2348,43.3129,63030.0
2022-12-09 13:00:00,44.36,44.41,44.17,44.18,103385.0,43.3129,43.3617,43.1274,43.1371,103385.0
2022-12-09 14:00:00,44.18,44.29,44.07,44.25,66730.0,43.1371,43.2445,43.0297,43.2055,66730.0
2022-12-09 15:00:00,44.24,44.35,43.87,43.92,235158.0,43.1957,43.3031,42.8345,42.8833,235158.0
2022-12-12 09:30:00,44.06,44.28,43.92,44.19,71479.0,43.02,43.2348,42.8833,43.1469,71479.0
2022-12-12 10:00:00,44.2,44.24,43.8,44.11,145614.0,43.1567,43.1957,42.7661,43.0688,145614.0
2022-12-12 11:00:00,44.11,44.57,44.07,44.53,99552.0,43.0688,43.5179,43.0297,43.4789,99552.0
2022-12-12 12:00:00,44.53,44.72,44.52,44.69,78671.0,43.4789,43.6644,43.4691,43.6351,78671.0
2022-12-12 13:00:00,44.7,44.75,44.52,44.6,80966.0,43.6449,43.6937,43.4691,43.5472,80966.0
2022-12-12 14:00:00,44.6,44.82,44.51,44.82,131290.0,43.5472,43.762,43.4594,43.762,131290.0
2022-12-12 15:00:00,44.82,45.02,44.8,44.85,537020.0,43.762,43.9573,43.7425,43.7913,537020.0
2022-12-13 09:30:00,47.16,47.61,46.53,46.94,336123.0,46.2077,46.6486,45.5904,45.9921,336123.0
2022-12-13 10:00:00,46.99,47.05,45.77,45.8,243681.0,46.0411,46.0999,44.8458,44.8752,243681.0
2022-12-13 11:00:00,45.81,46.12,45.78,45.97,173198.0,44.885,45.1887,44.8556,45.0417,173198.0
2022-12-13 12:00:00,45.95,46.09,45.44,45.57,128912.0,45.0221,45.1593,44.5224,44.6498,128912.0
2022-12-13 13:00:00,45.56,45.76,45.5,45.75,207619.0,44.64,44.836,44.5812,44.8262,207619.0
2022-12-13 14:00:00,45.77,45.92,45.57,45.73,142292.0,44.8458,44.9927,44.6498,44.8066,142292.0
2022-12-13 15:00:00,45.72,45.9,45.47,45.78,426089.0,44.7968,44.9731,44.5518,44.8556,426089.0
2022-12-14 09:30:00,46.38,46.83,46.07,46.63,120051.0,45.4434,45.8844,45.1397,45.6884,120051.0
2022-12-14 10:00:00,46.63,46.72,46.23,46.4,159627.0,45.6884,45.7766,45.2965,45.463,159627.0
2022-12-14 11:00:00,46.41,46.72,46.35,46.63,103389.0,45.4728,45.7766,45.4141,45.6884,103389.0
2022-12-14 12:00:00,46.63,46.65,46.42,46.49,112384.0,45.6884,45.708,45.4826,45.5512,112384.0
2022-12-14 13:00:00,46.48,46.68,46.44,46.57,115377.0,45.5414,45.7374,45.5022,45.6296,115377.0
2022-12-14 14:00:00,46.54,46.58,45.51,45.97,259215.0,45.6002,45.6394,44.591,45.0417,259215.0
2022-12-14 15:00:00,45.95,46.68,45.88,46.33,577559.0,45.0221,45.7374,44.9535,45.3945,577559.0
2022-12-15 09:30:00,45.13,45.72,44.9,45.42,146186.0,44.2187,44.7968,43.9933,44.5028,146186.0
2022-12-15 10:00:00,45.43,45.83,45.3,45.44,199008.0,44.5126,44.9046,44.3853,44.5224,199008.0
2022-12-15 11:00:00,45.45,46.54,45.28,46.47,478101.0,44.5322,45.6002,44.3657,45.5316,478101.0
2022-12-15 12:00:00,46.47,47.09,46.44,46.83,277615.0,45.5316,46.1391,45.5022,45.8844,277615.0
2022-12-15 13:00:00,46.84,47.04,46.78,46.92,189642.0,45.8942,46.0901,45.8354,45.9725,189642.0
2022-12-15 14:00:00,46.93,47.18,46.68,47.1,247713.0,45.9823,46.2273,45.7374,46.1489,247713.0
2022-12-15 15:00:00,47.1,47.37,46.95,47.05,910079.0,46.1489,46.4135,46.0019,46.0999,910079.0
2022-12-16 09:30:00,46.11,46.57,45.96,46.28,272357.0,45.1789,45.6296,45.0319,45.3455,272357.0
2022-12-16 10:00:00,46.3,46.41,45.78,46.09,136486.0,45.3651,45.4728,44.8556,45.1593,136486.0
2022-12-16 11:00:00,46.1,46.62,46.08,46.1,117524.0,45.1691,45.6786,45.1495,45.1691,117524.0
2022-12-16 12:00:00,46.1,46.23,45.92,45.96,97093.0,45.1691,45.2965,44.9927,45.0319,97093.0
2022-12-16 13:00:00,45.96,46.15,45.89,46.05,87324.0,45.0319,45.2181,44.9633,45.1201,87324.0
2022-12-16 14:00:00,46.05,46.15,45.87,46.09,115872.0,45.1201,45.2181,44.9437,45.1593,115872.0
2022-12-16 15:00:00,46.09,46.32,45.9,46.26,611217.0,45.1593,45.3847,44.9731,45.3259,611217.0
2022-12-19 09:30:00,45.88,46.2,45.68,45.8,70450.0,44.9535,45.2671,44.7576,44.8752,70450.0
2022-12-19 10:00:00,45.84,45.99,45.66,45.7,107577.0,44.9144,45.0613,44.738,44.7772,107577.0
2022-12-19 11:00:00,45.75,45.84,45.61,45.77,68321.0,44.8262,44.9144,44.689,44.8458,68321.0
2022-12-19 12:00:00,45.74,46.05,45.74,45.92,63808.0,44.8164,45.1201,44.8164,44.9927,63808.0
2022-12-19 13:00:00,45.92,45.93,45.31,45.32,167099.0,44.9927,45.0025,44.3951,44.4049,167099.0
2022-12-19 14:00:00,45.33,45.41,45.01,45.15,174945.0,44.4147,44.493,44.1011,44.2383,174945.0
2022-12-19 15:00:00,45.14,45.23,44.99,45.09,441914.0,44.2285,44.3167,44.0815,44.1795,441914.0
2022-12-20 09:30:00,44.72,44.78,44.4,44.57,118620.0,43.817,43.8758,43.5034,43.67,118620.0
2022-12-20 10:00:00,44.59,45.23,44.58,44.88,145105.0,43.6896,44.3167,43.6798,43.9737,145105.0
2022-12-20 11:00:00,44.88,45.09,44.79,44.82,79044.0,43.9737,44.1795,43.8856,43.9149,79044.0
2022-12-20 12:00:00,44.81,44.92,44.66,44.84,94746.0,43.9052,44.0129,43.7582,43.9345,94746.0
2022-12-20 13:00:00,44.84,44.93,44.78,44.83,71973.0,43.9345,44.0227,43.8758,43.9247,71973.0
2022-12-20 14:00:00,44.83,44.84,44.54,44.57,76915.0,43.9247,43.9345,43.6406,43.67,76915.0
2022-12-20 15:00:00,44.58,44.89,44.49,44.77,304310.0,43.6798,43.9835,43.5916,43.866,304310.0
2022-12-21 09:30:00,45.52,46.08,45.34,45.56,106088.0,44.6008,45.1495,44.4244,44.64,106088.0
2022-12-21 10:00:00,45.57,45.97,45.5,45.86,125532.0,44.6498,45.0417,44.5812,44.9339,125532.0
2022-12-21 11:00:00,45.86,45.95,45.77,45.91,67856.0,44.9339,45.0221,44.8458,44.9829,67856.0
2022-12-21 12:00:00,45.91,45.99,45.81,45.94,47547.0,44.9829,45.0613,44.885,45.0123,47547.0
2022-12-21 13:00:00,45.95,46.07,45.72,45.76,61671.0,45.0221,45.1397,44.7968,44.836,61671.0
2022-12-21 14:00:00,45.76,45.83,45.65,45.68,67986.0,44.836,44.9046,44.7282,44.7576,67986.0
2022-12-21 15:00:00,45.69,45.82,45.62,45.78,289966.0,44.7674,44.8948,44.6988,44.8556,289966.0
2022-12-22 09:30:00,45.14,45.34,44.89,45.29,72712.0,44.2285,44.4244,43.9835,44.3755,72712.0
2022-12-22 10:00:00,45.3,45.51,45.07,45.38,94030.0,44.3853,44.591,44.1599,44.4636,94030.0
2022-12-22 11:00:00,45.37,45.45,45.22,45.31,75301.0,44.4538,44.5322,44.3069,44.3951,75301.0
2022-12-22 12:00:00,45.33,45.42,44.95,45.03,38821.0,44.4147,44.5028,44.0423,44.1207,38821.0
2022-12-22 13:00:00,45.04,45.22,44.92,45.22,49613.0,44.1305,44.3069,44.0129,44.3069,49613.0
2022-12-22 14:00:00,45.22,45.72,45.22,45.72,77354.0,44.3069,44.7968,44.3069,44.7968,77354.0
2022-12-22 15:00:00,45.71,46.05,45.69,46.05,219959.0,44.787,45.1201,44.7674,45.1201,219959.0
2022-12-23 09:30:00,45.71,45.89,45.34,45.4,50353.0,44.787,44.9633,44.4244,44.4832,50353.0
2022-12-23 10:00:00,45.37,46.05,45.37,45.74,90649.0,44.4538,45.1201,44.4538,44.8164,90649.0
2022-12-23 11:00:00,45.71,45.89,45.67,45.89,40706.0,44.787,44.9633,44.7478,44.9633,40706.0
2022-12-23 12:00:00,45.88,45.97,45.72,45.77,95016.0,44.9535,45.0417,44.7968,44.8458,95016.0
2022-12-23 13:00:00,45.78,45.99,45.77,45.81,32560.0,44.8556,45.0613,44.8458,44.885,32560.0
2022-12-23 14:00:00,45.81,45.81,45.61,45.77,42228.0,44.885,44.885,44.689,44.8458,42228.0
2022-12-23 15:00:00,45.77,45.84,45.68,45.8,174005.0,44.8458,44.9144,44.7576,44.8752,174005.0
2022-12-27 09:30:00,45.6,45.96,45.34,45.67,53017.0,44.6792,45.0319,44.4244,44.7478,53017.0
2022-12-27 10:00:00,45.65,45.96,45.62,45.73,57159.0,44.7282,45.0319,44.6988,44.8066,57159.0
2022-12-27 11:00:00,45.7,45.85,45.56,45.8,80264.0,44.7772,44.9242,44.64,44.8752,80264.0
2022-12-27 12:00:00,45.8,45.85,45.68,45.74,44749.0,44.8752,44.9242,44.7576,44.8164,44749.0
2022-12-27 13:00:00,45.74,45.86,45.66,45.7,32202.0,44.8164,44.9339,44.738,44.7772,32202.0
2022-12-27 14:00:00,45.69,45.94,45.69,45.91,70840.0,44.7674,45.0123,44.7674,44.9829,70840.0
2022-12-27 15:00:00,45.92,46.05,45.84,45.87,173392.0,44.9927,45.1201,44.9144,44.9437,173392.0
2022-12-28 09:30:00,45.94,46.03,45.73,45.84,68870.0,45.0123,45.1005,44.8066,44.9144,68870.0
2022-12-28 10:00:00,45.81,45.99,45.38,45.4,137890.0,44.885,45.0613,44.4636,44.4832,137890.0
2022-12-28 11:00:00,45.41,45.47,45.34,45.36,48350.0,44.493,44.5518,44.4244,44.444,48350.0
2022-12-28 12:00:00,45.35,45.35,45.01,45.23,79826.0,44.4342,44.4342,44.1011,44.3167,79826.0
2022-12-28 13:00:00,45.24,45.46,45.22,45.28,49443.0,44.3265,44.542,44.3069,44.3657,49443.0
2022-12-28 14:00:00,45.27,45.35,45.14,45.24,68753.0,44.3559,44.4342,44.2285,44.3265,68753.0
2022-12-28 15:00:00,45.24,45.25,44.8,44.88,281376.0,44.3265,44.3363,43.8954,43.9737,281376.0
2022-12-29 09:30:00,45.04,45.62,44.59,45.58,72804.0,44.1305,44.6988,43.6896,44.6596,72804.0
2022-12-29 10:00:00,45.59,45.87,45.54,45.7,74876.0,44.6694,44.9437,44.6204,44.7772,74876.0
2022-12-29 11:00:00,45.7,45.98,45.55,45.95,69261.0,44.7772,45.0515,44.6302,45.0221,69261.0
2022-12-29 12:00:00,45.95,46.15,45.92,46.09,56920.0,45.0221,45.2181,44.9927,45.1593,56920.0
2022-12-29 13:00:00,46.1,46.14,45.84,46.02,56123.0,45.1691,45.2083,44.9144,45.0907,56123.0
2022-12-29 14:00:00,46.01,46.07,45.91,45.92,45049.0,45.0809,45.1397,44.9829,44.9927,45049.0
2022-12-29 15:00:00,45.93,46.01,45.72,45.82,169541.0,45.0025,45.0809,44.7968,44.8948,169541.0
2022-12-30 09:30:00,45.27,45.41,45.11,45.35,54124.0,44.3559,44.493,44.1991,44.4342,54124.0
2022-12-30 10:00:00,45.33,45.52,45.25,45.32,66598.0,44.4147,44.6008,44.3363,44.4049,66598.0
2022-12-30 11:00:00,45.33,45.59,45.29,45.54,49062.0,44.4147,44.6694,44.3755,44.6204,49062.0
2022-12-30 12:00:00,45.55,45.76,45.51,45.75,48047.0,44.6302,44.836,44.591,44.8262,48047.0
2022-12-30 13:00:00,45.75,45.75,45.38,45.65,98096.0,44.8262,44.8262,44.4636,44.7282,98096.0
2022-12-30 14:00:00,45.66,45.72,45.33,45.38,89187.0,44.738,44.7968,44.4147,44.4636,89187.0
2022-12-30 15:00:00,45.39,45.65,45.38,45.53,318982.0,44.4734,44.7282,44.4636,44.6106,318982.0
2023-01-03 09:30:00,46.4,46.49,45.58,45.58,149694.0,45.463,45.5512,44.6596,44.6596,149694.0
2023-01-03 10:00:00,45.6,46.28,45.53,46.28,116693.0,44.6792,45.3455,44.6106,45.3455,116693.0
2023-01-03 11:00:00,46.3,46.35,45.86,45.94,82852.0,45.3651,45.4141,44.9339,45.0123,82852.0
2023-01-03 12:00:00,45.94,46.17,45.83,45.98,69666.0,45.0123,45.2377,44.9046,45.0515,69666.0
2023-01-03 13:00:00,46.01,46.32,45.92,46.08,77452.0,45.0809,45.3847,44.9927,45.1495,77452.0
2023-01-03 14:00:00,46.09,46.28,45.93,46.16,61704.0,45.1593,45.3455,45.0025,45.2279,61704.0
2023-01-03 15:00:00,46.16,46.37,46.13,46.19,303533.0,45.2279,45.4336,45.1985,45.2573,303533.0
2023-01-04 09:30:00,46.88,47.32,46.52,47.0,120837.0,45.9334,46.3645,45.5806,46.0509,120837.0
2023-01-04 10:00:00,46.98,47.21,46.66,47.16,306143.0,46.0313,46.2567,45.7178,46.2077,306143.0
2023-01-04 11:00:00,47.17,47.63,47.15,47.56,172686.0,46.2175,46.6682,46.1979,46.5996,172686.0
2023-01-04 12:00:00,47.55,47.66,47.45,47.5,207349.0,46.5898,46.6976,46.4918,46.5408,207349.0
2023-01-04 13:00:00,47.51,47.66,47.4,47.45,100766.0,46.5506,46.6976,46.4429,46.4918,100766.0
2023-01-04 14:00:00,47.41,47.66,47.06,47.3,221686.0,46.4526,46.6976,46.1097,46.3449,221686.0
2023-01-04 15:00:00,47.3,47.46,47.18,47.4,502080.0,46.3449,46.5016,46.2273,46.4429,502080.0
2023-01-05 09:30:00,46.79,47.15,46.6,47.06,144406.0,45.8452,46.1979,45.659,46.1097,144406.0
2023-01-05 10:00:00,47.06,47.69,47.04,47.39,286565.0,46.1097,46.727,46.0901,46.4331,286565.0
2023-01-05 11:00:00,47.39,47.55,47.25,47.3,111931.0,46.4331,46.5898,46.2959,46.3449,111931.0
2023-01-05 12:00:00,47.31,47.51,47.25,47.29,86659.0,46.3547,46.5506,46.2959,46.3351,86659.0
2023-01-05 13:00:00,47.28,47.65,47.25,47.56,78009.0,46.3253,46.6878,46.2959,46.5996,78009.0
2023-01-05 14:00:00,47.56,47.93,47.55,47.77,88840.0,46.5996,46.9621,46.5898,46.8054,88840.0
2023-01-05 15:00:00,47.73,47.77,47.55,47.67,343137.0,46.7662,46.8054,46.5898,46.7074,343137.0
2023-01-06 09:30:00,48.02,48.39,47.82,47.83,152684.0,47.0503,47.4129,46.8544,46.8642,152684.0
2023-01-06 10:00:00,47.84,48.18,47.83,48.09,200371.0,46.874,47.2071,46.8642,47.1189,200371.0
2023-01-06 11:00:00,48.09,48.53,48.04,48.4,321969.0,47.1189,47.55,47.0699,47.4227,321969.0
2023-01-06 12:00:00,48.41,48.44,48.04,48.06,67874.0,47.4325,47.4619,47.0699,47.0895,67874.0
2023-01-06 13:00:00,48.06,48.33,47.94,48.21,104626.0,47.0895,47.3541,46.9719,47.2365,104626.0
2023-01-06 14:00:00,48.2,48.29,48.03,48.24,78663.0,47.2267,47.3149,47.0601,47.2659,78663.0
2023-01-06 15:00:00,48.23,48.41,48.21,48.33,293054.0,47.2561,47.4325,47.2365,47.3541,293054.0
2023-01-09 09:30:00,48.55,48.62,48.24,48.44,112387.0,47.5696,47.6382,47.2659,47.4619,112387.0
2023-01-09 10:00:00,48.47,49.03,48.47,48.94,121556.0,47.4912,48.0399,47.4912,47.9518,121556.0
2023-01-09 11:00:00,48.96,49.1,48.82,48.99,90282.0,47.9714,48.1085,47.8342,48.0007,90282.0
2023-01-09 12:00:00,48.98,49.02,48.71,48.78,59134.0,47.9909,48.0301,47.7264,47.795,59134.0
2023-01-09 13:00:00,48.78,48.79,48.31,48.39,141293.0,47.795,47.8048,47.3345,47.4129,141293.0
2023-01-09 14:00:00,48.39,48.6,48.22,48.26,105693.0,47.4129,47.6186,47.2463,47.2855,105693.0
2023-01-09 15:00:00,48.25,48.31,48.08,48.13,283106.0,47.2757,47.3345,47.1091,47.1581,283106.0
2023-01-10 09:30:00,47.73,48.04,47.52,47.54,125063.0,46.7662,47.0699,46.5604,46.58,125063.0
2023-01-10 10:00:00,47.54,48.01,47.41,47.68,98469.0,46.58,47.0405,46.4526,46.7172,98469.0
2023-01-10 11:00:00,47.69,47.9,47.58,47.84,97800.0,46.727,46.9328,46.6192,46.874,97800.0
2023-01-10 12:00:00,47.84,48.08,47.77,47.92,95158.0,46.874,47.1091,46.8054,46.9524,95158.0
2023-01-10 13:00:00,47.91,48.17,47.87,48.16,55335.0,46.9426,47.1973,46.9034,47.1875,55335.0
2023-01-10 14:00:00,48.17,48.43,48.13,48.27,128217.0,47.1973,47.4521,47.1581,47.2953,128217.0
2023-01-10 15:00:00,48.28,48.51,48.22,48.43,210050.0,47.3051,47.5304,47.2463,47.4521,210050.0
2023-01-11 09:30:00,49.0,49.4,48.85,49.29,180930.0,48.0105,48.4025,47.8636,48.2947,180930.0
2023-01-11 10:00:00,49.28,49.39,49.05,49.18,83297.0,48.2849,48.3927,48.0595,48.1869,83297.0
2023-01-11 11:00:00,49.18,49.58,49.17,49.44,93506.0,48.1869,48.5788,48.1771,48.4417,93506.0
2023-01-11 12:00:00,49.44,49.69,49.38,49.68,62657.0,48.4417,48.6866,48.3829,48.6768,62657.0
2023-01-11 13:00:00,49.68,49.88,49.68,49.83,74280.0,48.6768,48.8728,48.6768,48.8238,74280.0
2023-01-11 14:00:00,49.85,49.85,49.54,49.66,93043.0,48.8434,48.8434,48.5396,48.6572,93043.0
2023-01-11 15:00:00,49.66,49.92,49.61,49.82,475846.0,48.6572,48.912,48.6082,48.814,475846.0
2023-01-12 09:30:00,49.99,49.99,49.12,49.55,320609.0,48.9806,48.9806,48.1281,48.5494,320609.0
2023-01-12 10:00:00,49.55,49.95,49.52,49.8,163209.0,48.5494,48.9414,48.52,48.7944,163209.0
2023-01-12 11:00:00,49.79,49.88,49.64,49.79,79734.0,48.7846,48.8728,48.6376,48.7846,79734.0
2023-01-12 12:00:00,49.79,50.16,49.71,50.03,111408.0,48.7846,49.1471,48.7062,49.0197,111408.0
2023-01-12 13:00:00,50.03,50.51,49.96,50.47,100495.0,49.0197,49.4901,48.9512,49.4509,100495.0
2023-01-12 14:00:00,50.48,50.51,50.36,50.46,114916.0,49.4607,49.4901,49.3431,49.4411,114916.0
2023-01-12 15:00:00,50.45,50.51,50.17,50.32,426925.0,49.4313,49.4901,49.1569,49.3039,426925.0
2023-01-13 09:30:00,49.36,50.5,49.27,50.41,186145.0,48.3633,49.4803,48.2751,49.3921,186145.0
2023-01-13 10:00:00,50.39,50.81,50.31,50.8,222109.0,49.3725,49.784,49.2941,49.7742,222109.0
2023-01-13 11:00:00,50.83,50.93,50.64,50.81,112050.0,49.8036,49.9016,49.6174,49.784,112050.0
2023-01-13 12:00:00,50.81,50.83,50.61,50.74,131398.0,49.784,49.8036,49.588,49.7154,131398.0
2023-01-13 13:00:00,50.75,50.85,50.67,50.76,77806.0,49.7252,49.8232,49.6468,49.735,77806.0
2023-01-13 14:00:00,50.76,50.81,50.54,50.73,145744.0,49.735,49.784,49.5194,49.7056,145744.0
2023-01-13 15:00:00,50.73,50.9,50.61,50.73,530866.0,49.7056,49.8722,49.588,49.7056,530866.0
2023-01-17 09:30:00,50.81,51.06,50.56,50.96,73665.0,49.784,50.0289,49.539,49.931,73665.0
2023-01-17 10:00:00,50.98,51.37,50.91,51.2,280899.0,49.9506,50.3327,49.882,50.1661,280899.0
2023-01-17 11:00:00,51.23,51.23,50.93,51.07,116005.0,50.1955,50.1955,49.9016,50.0387,116005.0
2023-01-17 12:00:00,51.08,51.15,50.86,51.02,170479.0,50.0485,50.1171,49.833,49.9898,170479.0
2023-01-17 13:00:00,51.0,51.21,50.97,51.03,581356.0,49.9702,50.1759,49.9408,49.9996,581356.0
2023-01-17 14:00:00,51.02,51.07,50.81,51.01,171220.0,49.9898,50.0387,49.784,49.98,171220.0
2023-01-17 15:00:00,51.01,51.17,50.86,51.06,316926.0,49.98,50.1367,49.833,50.0289,316926.0
2023-01-18 09:30:00,51.3,52.16,51.3,51.74,293383.0,50.2641,51.1067,50.2641,50.6952,293383.0
2023-01-18 10:00:00,51.73,52.28,51.73,51.95,190796.0,50.6854,51.2243,50.6854,50.901,190796.0
2023-01-18 11:00:00,51.94,52.0,51.23,51.48,207649.0,50.8912,50.95,50.1955,50.4405,207649.0
2023-01-18 12:00:00,51.48,51.54,51.18,51.26,157436.0,50.4405,50.4993,50.1465,50.2249,157436.0
2023-01-18 13:00:00,51.25,51.33,51.04,51.17,105594.0,50.2151,50.2935,50.0093,50.1367,105594.0
2023-01-18 14:00:00,51.17,51.2,50.88,50.95,139772.0,50.1367,50.1661,49.8526,49.9212,139772.0
2023-01-18 15:00:00,50.94,51.21,50.92,50.97,549592.0,49.9114,50.1759,49.8918,49.9408,549592.0
2023-01-19 09:30:00,50.94,51.06,50.5,50.54,208000.0,49.9114,50.0289,49.4803,49.5194,208000.0
2023-01-19 10:00:00,50.51,50.62,49.91,50.09,271570.0,49.4901,49.5978,48.9022,49.0785,271570.0
2023-01-19 11:00:00,50.13,50.24,49.89,50.03,127015.0,49.1177,49.2255,48.8826,49.0197,127015.0
2023-01-19 12:00:00,50.06,50.14,49.94,50.14,115912.0,49.0491,49.1275,48.9316,49.1275,115912.0
2023-01-19 13:00:00,50.15,50.56,50.15,50.47,108935.0,49.1373,49.539,49.1373,49.4509,108935.0
2023-01-19 14:00:00,50.45,50.53,50.32,50.45,123325.0,49.4313,49.5096,49.3039,49.4313,123325.0
2023-01-19 15:00:00,50.47,50.51,50.17,50.19,356719.0,49.4509,49.4901,49.1569,49.1765,356719.0
2023-01-20 09:30:00,50.42,50.52,49.47,50.07,215988.0,49.4019,49.4998,48.4711,49.0589,215988.0
2023-01-20 10:00:00,50.07,50.35,50.0,50.01,129150.0,49.0589,49.3333,48.9903,49.0001,129150.0
2023-01-20 11:00:00,50.01,50.28,49.94,50.15,101935.0,49.0001,49.2647,48.9316,49.1373,101935.0
2023-01-20 12:00:00,50.16,50.26,50.11,50.16,63599.0,49.1471,49.2451,49.0981,49.1471,63599.0
2023-01-20 13:00:00,50.17,50.38,50.04,50.37,69499.0,49.1569,49.3627,49.0295,49.3529,69499.0
2023-01-20 14:00:00,50.38,50.44,50.24,50.29,121683.0,49.3627,49.4215,49.2255,49.2745,121683.0
2023-01-20 15:00:00,50.3,50.75,50.14,50.71,574209.0,49.2843,49.7252,49.1275,49.686,574209.0
2023-01-23 09:30:00,50.53,51.11,50.42,51.07,66111.0,49.5096,50.0779,49.4019,50.0387,66111.0
2023-01-23 10:00:00,51.07,51.32,50.93,50.93,116042.0,50.0387,50.2837,49.9016,49.9016,116042.0
2023-01-23 11:00:00,50.9,51.09,50.86,51.06,108868.0,49.8722,50.0583,49.833,50.0289,108868.0
2023-01-23 12:00:00,51.06,51.45,50.99,51.44,124443.0,50.0289,50.4111,49.9604,50.4013,124443.0
2023-01-23 13:00:00,51.44,51.45,51.21,51.38,131349.0,50.4013,50.4111,50.1759,50.3425,131349.0
2023-01-23 14:00:00,51.4,51.4,50.87,50.98,113716.0,50.3621,50.3621,49.8428,49.9506,113716.0
2023-01-23 15:00:00,51.0,51.12,50.88,51.06,272699.0,49.9702,50.0877,49.8526,50.0289,272699.0
2023-01-24 09:30:00,51.65,52.0,50.8,50.92,142720.0,50.607,50.95,49.7742,49.8918,142720.0
2023-01-24 10:00:00,50.94,51.71,50.85,51.69,107482.0,49.9114,50.6658,49.8232,50.6462,107482.0
2023-01-24 11:00:00,51.7,51.74,51.24,51.24,104056.0,50.656,50.6952,50.2053,50.2053,104056.0
2023-01-24 12:00:00,51.23,51.4,51.11,51.27,114795.0,50.1955,50.3621,50.0779,50.2347,114795.0
2023-01-24 13:00:00,51.27,51.8,51.22,51.65,172729.0,50.2347,50.754,50.1857,50.607,172729.0
2023-01-24 14:00:00,51.64,51.72,51.46,51.7,143848.0,50.5972,50.6756,50.4209,50.656,143848.0
2023-01-24 15:00:00,51.71,51.79,51.55,51.62,368887.0,50.6658,50.7442,50.5091,50.5776,368887.0
2023-01-25 09:30:00,51.12,51.33,51.05,51.15,57973.0,50.0877,50.2935,50.0191,50.1171,57973.0
2023-01-25 10:00:00,51.17,51.49,51.04,51.24,124947.0,50.1367,50.4503,50.0093,50.2053,124947.0
2023-01-25 11:00:00,51.23,51.87,51.17,51.86,122879.0,50.1955,50.8226,50.1367,50.8128,122879.0
2023-01-25 12:00:00,51.86,51.99,51.78,51.85,100690.0,50.8128,50.9402,50.7344,50.803,100690.0
2023-01-25 13:00:00,51.85,52.1,51.84,52.1,130879.0,50.803,51.0479,50.7932,51.0479,130879.0
2023-01-25 14:00:00,52.11,52.19,51.97,51.99,150384.0,51.0577,51.1361,50.9206,50.9402,150384.0
2023-01-25 15:00:00,51.98,52.13,51.8,51.99,384809.0,50.9304,51.0773,50.754,50.9402,384809.0
2023-01-26 09:30:00,52.27,52.83,52.14,52.53,146058.0,51.2145,51.7632,51.0871,51.4693,146058.0
2023-01-26 10:00:00,52.51,52.52,51.47,51.54,176330.0,51.4497,51.4595,50.4307,50.4993,176330.0
2023-01-26 11:00:00,51.54,51.78,51.38,51.75,202764.0,50.4993,50.7344,50.3425,50.705,202764.0
2023-01-26 12:00:00,51.75,51.91,51.73,51.86,39456.0,50.705,50.8618,50.6854,50.8128,39456.0
2023-01-26 13:00:00,51.86,52.04,51.75,51.97,52987.0,50.8128,50.9892,50.705,50.9206,52987.0
2023-01-26 14:00:00,51.96,52.14,51.81,52.13,111907.0,50.9108,51.0871,50.7638,51.0773,111907.0
2023-01-26 15:00:00,52.13,52.42,51.96,52.37,392751.0,51.0773,51.3615,50.9108,51.3125,392751.0
2023-01-27 09:30:00,52.19,52.53,51.98,52.41,58064.0,51.1361,51.4693,50.9304,51.3517,58064.0
2023-01-27 10:00:00,52.44,52.71,52.35,52.46,77684.0,51.3811,51.6456,51.2929,51.4007,77684.0
2023-01-27 11:00:00,52.44,52.99,52.38,52.76,281676.0,51.3811,51.92,51.3223,51.6946,281676.0
2023-01-27 12:00:00,52.74,52.83,52.67,52.77,75111.0,51.675,51.7632,51.6064,51.7044,75111.0
2023-01-27 13:00:00,52.78,52.86,52.71,52.83,84557.0,51.7142,51.7926,51.6456,51.7632,84557.0
2023-01-27 14:00:00,52.84,52.9,52.76,52.81,78291.0,51.773,51.8318,51.6946,51.7436,78291.0
2023-01-27 15:00:00,52.8,53.19,52.61,52.62,589872.0,51.7338,52.1159,51.5476,51.5574,589872.0
2023-01-30 09:30:00,52.16,52.88,52.1,52.74,162944.0,51.1067,51.8122,51.0479,51.675,162944.0
2023-01-30 10:00:00,52.73,53.02,52.35,52.66,211904.0,51.6652,51.9494,51.2929,51.5966,211904.0
2023-01-30 11:00:00,52.64,52.81,52.53,52.63,197714.0,51.577,51.7436,51.4693,51.5672,197714.0
2023-01-30 12:00:00,52.62,52.7,52.35,52.43,116550.0,51.5574,51.6358,51.2929,51.3713,116550.0
2023-01-30 13:00:00,52.38,52.6,52.31,52.47,211077.0,51.3223,51.5378,51.2537,51.4105,211077.0
2023-01-30 14:00:00,52.47,52.54,52.25,52.28,228287.0,51.4105,51.4791,51.1949,51.2243,228287.0
2023-01-30 15:00:00,52.29,52.41,51.93,52.0,795469.0,51.2341,51.3517,50.8814,50.95,795469.0
2023-01-31 09:30:00,56.2,56.71,55.07,56.37,765816.0,55.0652,55.5649,53.958,55.2317,765816.0
2023-01-31 10:00:00,56.34,56.79,55.67,56.78,1113329.0,55.2023,55.6432,54.5459,55.6334,1113329.0
2023-01-31 11:00:00,56.78,56.98,56.28,56.39,813677.0,55.6334,55.8294,55.1435,55.2513,813677.0
2023-01-31 12:00:00,56.38,56.74,56.26,56.7,611452.0,55.2415,55.5942,55.1239,55.5551,611452.0
2023-01-31 13:00:00,56.71,56.95,56.37,56.5,367777.0,55.5649,55.8,55.2317,55.3591,367777.0
2023-01-31 14:00:00,56.5,56.78,56.26,56.48,524322.0,55.3591,55.6334,55.1239,55.3395,524322.0
2023-01-31 15:00:00,56.48,56.95,56.44,56.93,1323158.0,55.3395,55.8,55.3003,55.7804,1323158.0
2023-02-01 09:30:00,56.79,57.48,56.63,57.41,292913.0,55.6432,56.3193,55.4865,56.2507,292913.0
2023-02-01 10:00:00,57.43,57.45,56.33,56.35,409834.0,56.2703,56.2899,55.1925,55.2121,409834.0
2023-02-01 11:00:00,56.35,56.65,56.07,56.52,482867.0,55.2121,55.5061,54.9378,55.3787,482867.0
2023-02-01 12:00:00,56.53,56.78,56.21,56.72,207091.0,55.3885,55.6334,55.075,55.5747,207091.0
2023-02-01 13:00:00,56.71,56.85,56.49,56.58,265506.0,55.5649,55.702,55.3493,55.4375,265506.0
2023-02-01 14:00:00,56.58,57.17,56.21,57.11,535037.0,55.4375,56.0156,55.075,55.9568,535037.0
2023-02-01 15:00:00,57.12,58.65,57.12,58.49,1181772.0,55.9666,57.4657,55.9666,57.3089,1181772.0
2023-02-02 09:30:00,59.12,59.57,58.97,59.56,370913.0,57.9262,58.3671,57.7792,58.3573,370913.0
2023-02-02 10:00:00,59.58,60.25,59.11,60.2,342187.0,58.3769,59.0334,57.9164,58.9844,342187.0
2023-02-02 11:00:00,60.21,60.36,59.71,59.83,262336.0,58.9942,59.1411,58.5043,58.6219,262336.0
2023-02-02 12:00:00,59.83,60.38,59.82,60.35,201023.0,58.6219,59.1607,58.6121,59.1314,201023.0
2023-02-02 13:00:00,60.35,60.83,60.31,60.82,190665.0,59.1314,59.6017,59.0922,59.5919,190665.0
2023-02-02 14:00:00,60.83,60.89,59.74,59.74,302708.0,59.6017,59.6604,58.5337,58.5337,302708.0
2023-02-02 15:00:00,59.73,60.3,59.58,60.27,674312.0,58.5239,59.0824,58.3769,59.053,674312.0
2023-02-03 09:30:00,58.74,59.6,58.56,59.35,255015.0,57.5539,58.3965,57.3775,58.1515,255015.0
2023-02-03 10:00:00,59.27,59.78,58.77,59.33,235819.0,58.0732,58.5729,57.5833,58.1319,235819.0
2023-02-03 11:00:00,59.34,59.62,59.1,59.22,179350.0,58.1417,58.4161,57.9066,58.0242,179350.0
2023-02-03 12:00:00,59.21,59.59,59.17,59.26,162462.0,58.0144,58.3867,57.9752,58.0634,162462.0
2023-02-03 13:00:00,59.25,59.28,58.67,58.85,235951.0,58.0536,58.083,57.4853,57.6616,235951.0
2023-02-03 14:00:00,58.84,58.89,58.47,58.48,207967.0,57.6518,57.7008,57.2893,57.2991,207967.0
2023-02-03 15:00:00,58.48,58.81,58.25,58.8,506896.0,57.2991,57.6224,57.0738,57.6127,506896.0
2023-02-06 09:30:00,58.0,58.16,57.52,57.87,162299.0,56.8288,56.9856,56.3585,56.7014,162299.0
2023-02-06 10:00:00,57.88,58.02,57.33,57.71,235227.0,56.7112,56.8484,56.1723,56.5447,235227.0
2023-02-06 11:00:00,57.7,58.08,57.63,57.87,184423.0,56.5349,56.9072,56.4663,56.7014,184423.0
2023-02-06 12:00:00,57.86,58.09,57.79,57.87,100265.0,56.6916,56.917,56.623,56.7014,100265.0
2023-02-06 13:00:00,57.89,57.92,57.68,57.92,122531.0,56.721,56.7504,56.5153,56.7504,122531.0
2023-02-06 14:00:00,57.91,58.06,57.83,57.93,138018.0,56.7406,56.8876,56.6622,56.7602,138018.0
2023-02-06 15:00:00,57.93,57.93,57.4,57.48,507132.0,56.7602,56.7602,56.2409,56.3193,507132.0
2023-02-07 09:30:00,56.98,57.12,56.7,56.88,198785.0,55.8294,55.9666,55.5551,55.7314,198785.0
2023-02-07 10:00:00,56.88,57.49,56.84,57.3,266075.0,55.7314,56.3291,55.6922,56.1429,266075.0
2023-02-07 11:00:00,57.29,57.59,57.15,57.34,149345.0,56.1331,56.4271,55.996,56.1821,149345.0
2023-02-07 12:00:00,57.33,58.19,57.32,58.06,251051.0,56.1723,57.015,56.1625,56.8876,251051.0
2023-02-07 13:00:00,58.08,58.28,56.93,57.33,230689.0,56.9072,57.1032,55.7804,56.1723,230689.0
2023-02-07 14:00:00,57.35,57.89,57.33,57.79,191803.0,56.1919,56.721,56.1723,56.623,191803.0
2023-02-07 15:00:00,57.81,58.33,57.63,58.06,610288.0,56.6426,57.1521,56.4663,56.8876,610288.0
2023-02-08 09:30:00,57.72,57.73,56.97,57.3,181302.0,56.5545,56.5643,55.8196,56.1429,181302.0
2023-02-08 10:00:00,57.29,57.29,56.25,56.34,372021.0,56.1331,56.1331,55.1141,55.2023,372021.0
2023-02-08 11:00:00,56.31,56.32,55.91,56.08,361923.0,55.1729,55.1827,54.781,54.9476,361923.0
2023-02-08 12:00:00,56.06,56.09,55.74,56.05,161494.0,54.928,54.9574,54.6144,54.9182,161494.0
2023-02-08 13:00:00,56.04,56.25,55.54,55.61,224517.0,54.9084,55.1141,54.4185,54.4871,224517.0
2023-02-08 14:00:00,55.61,55.84,55.41,55.53,294308.0,54.4871,54.7124,54.2911,54.4087,294308.0
2023-02-08 15:00:00,55.54,55.57,55.25,55.51,828320.0,54.4185,54.4479,54.1343,54.3891,828320.0
2023-02-09 09:30:00,56.21,56.62,55.93,56.19,143118.0,55.075,55.4767,54.8006,55.0554,143118.0
2023-02-09 10:00:00,56.21,56.59,56.01,56.59,184386.0,55.075,55.4473,54.879,55.4473,184386.0
2023-02-09 11:00:00,56.59,56.63,56.26,56.38,152976.0,55.4473,55.4865,55.1239,55.2415,152976.0
2023-02-09 12:00:00,56.38,56.57,56.04,56.26,162463.0,55.2415,55.4277,54.9084,55.1239,162463.0
2023-02-09 13:00:00,56.27,56.33,55.87,55.96,208552.0,55.1337,55.1925,54.7418,54.83,208552.0
2023-02-09 14:00:00,55.95,56.05,55.73,55.84,161560.0,54.8202,54.9182,54.6046,54.7124,161560.0
2023-02-09 15:00:00,55.85,55.85,55.35,55.57,661196.0,54.7222,54.7222,54.2323,54.4479,661196.0
2023-02-10 09:30:00,55.24,55.79,55.21,55.67,184195.0,54.1245,54.6634,54.0951,54.5459,184195.0
2023-02-10 10:00:00,55.64,56.22,55.45,55.86,265327.0,54.5165,55.0847,54.3303,54.732,265327.0
2023-02-10 11:00:00,55.86,56.02,55.75,55.77,138927.0,54.732,54.8888,54.6242,54.6438,138927.0
2023-02-10 12:00:00,55.78,55.92,55.66,55.83,123806.0,54.6536,54.7908,54.5361,54.7026,123806.0
2023-02-10 13:00:00,55.84,56.01,55.58,55.65,128833.0,54.7124,54.879,54.4577,54.5263,128833.0
2023-02-10 14:00:00,55.66,55.92,55.61,55.9,155883.0,54.5361,54.7908,54.4871,54.7712,155883.0
2023-02-10 15:00:00,55.91,56.01,55.7,55.98,406090.0,54.781,54.879,54.5752,54.8496,406090.0
2023-02-13 09:30:00,55.98,56.23,55.66,56.21,96284.0,54.8496,55.0945,54.5361,55.075,96284.0
2023-02-13 10:00:00,56.21,56.85,56.13,56.83,240931.0,55.075,55.702,54.9966,55.6824,240931.0
2023-02-13 11:00:00,56.83,56.85,56.55,56.68,137777.0,55.6824,55.702,55.4081,55.5355,137777.0
2023-02-13 12:00:00,56.68,57.03,56.61,56.66,283031.0,55.5355,55.8784,55.4669,55.5159,283031.0
2023-02-13 13:00:00,56.65,57.04,56.48,57.02,249108.0,55.5061,55.8882,55.3395,55.8686,249108.0
2023-02-13 14:00:00,57.04,57.1,56.77,56.93,100975.0,55.8882,55.947,55.6236,55.7804,100975.0
2023-02-13 15:00:00,56.92,57.42,56.85,57.4,409208.0,55.7706,56.2605,55.702,56.2409,409208.0
2023-02-14 09:30:00,56.67,57.11,56.35,56.94,114612.0,55.5257,55.9568,55.2121,55.7902,114612.0
2023-02-14 10:00:00,56.95,57.42,56.32,56.55,186256.0,55.8,56.2605,55.1827,55.4081,186256.0
2023-02-14 11:00:00,56.57,56.86,56.25,56.56,219551.0,55.4277,55.7118,55.1141,55.4179,219551.0
2023-02-14 12:00:00,56.55,56.85,56.52,56.83,67975.0,55.4081,55.702,55.3787,55.6824,67975.0
2023-02-14 13:00:00,56.82,57.07,56.75,56.79,89347.0,55.6726,55.9176,55.604,55.6432,89347.0
2023-02-14 14:00:00,56.8,56.98,56.67,56.87,156570.0,55.653,55.8294,55.5257,55.7216,156570.0
2023-02-14 15:00:00,56.87,56.9,56.45,56.5,418170.0,55.7216,55.751,55.3101,55.3591,418170.0
2023-02-15 09:30:00,55.96,56.47,55.72,56.23,79066.0,54.83,55.3297,54.5948,55.0945,79066.0
2023-02-15 10:00:00,56.23,56.97,56.2,56.88,107673.0,55.0945,55.8196,55.0652,55.7314,107673.0
2023-02-15 11:00:00,56.86,57.08,56.84,56.96,68669.0,55.7118,55.9274,55.6922,55.8098,68669.0
2023-02-15 12:00:00,56.99,57.0,56.68,56.8,74446.0,55.8392,55.849,55.5355,55.653,74446.0
2023-02-15 13:00:00,56.8,57.08,56.77,57.0,64265.0,55.653,55.9274,55.6236,55.849,64265.0
2023-02-15 14:00:00,57.0,57.02,56.77,56.78,89055.0,55.849,55.8686,55.6236,55.6334,89055.0
2023-02-15 15:00:00,56.79,56.88,56.68,56.74,323692.0,55.6432,55.7314,55.5355,55.5942,323692.0
2023-02-16 09:30:00,55.53,56.34,55.23,55.48,363545.0,54.4087,55.2023,54.1147,54.3597,363545.0
2023-02-16 10:00:00,55.47,55.93,55.4,55.82,235939.0,54.3499,54.8006,54.2813,54.6928,235939.0
2023-02-16 11:00:00,55.83,56.38,55.8,56.19,115588.0,54.7026,55.2415,54.6732,55.0554,115588.0
2023-02-16 12:00:00,56.19,56.31,56.0,56.16,87113.0,55.0554,55.1729,54.8692,55.026,87113.0
2023-02-16 13:00:00,56.18,56.28,55.87,56.21,155948.0,55.0456,55.1435,54.7418,55.075,155948.0
2023-02-16 14:00:00,56.21,56.39,55.99,56.21,256488.0,55.075,55.2513,54.8594,55.075,256488.0
2023-02-16 15:00:00,56.21,56.24,55.79,55.91,447770.0,55.075,55.1043,54.6634,54.781,447770.0
2023-02-17 09:30:00,55.38,55.46,54.11,54.26,469542.0,54.2617,54.3401,53.0174,53.1643,469542.0
2023-02-17 10:00:00,54.27,54.62,54.1,54.13,458359.0,53.1741,53.5171,53.0076,53.037,458359.0
2023-02-17 11:00:00,54.1,54.17,53.55,53.84,254380.0,53.0076,53.0761,52.4687,52.7528,254380.0
2023-02-17 12:00:00,53.85,54.39,53.83,54.29,102630.0,52.7626,53.2917,52.743,53.1937,102630.0
2023-02-17 13:00:00,54.29,54.4,54.06,54.2,81787.0,53.1937,53.3015,52.9684,53.1055,81787.0
2023-02-17 14:00:00,54.2,54.43,54.18,54.27,203052.0,53.1055,53.3309,53.0859,53.1741,203052.0
2023-02-17 15:00:00,54.28,54.4,54.18,54.26,430946.0,53.1839,53.3015,53.0859,53.1643,430946.0
2023-02-21 09:30:00,52.85,53.89,52.59,53.11,309299.0,51.7828,52.8018,51.528,52.0375,309299.0
2023-02-21 10:00:00,53.1,53.36,52.86,53.15,195665.0,52.0278,52.2825,51.7926,52.0767,195665.0
2023-02-21 11:00:00,53.17,53.28,52.85,52.9,124477.0,52.0963,52.2041,51.7828,51.8318,124477.0
2023-02-21 12:00:00,52.89,53.3,52.89,53.28,98633.0,51.822,52.2237,51.822,52.2041,98633.0
2023-02-21 13:00:00,53.29,53.32,52.81,52.9,109991.0,52.2139,52.2433,51.7436,51.8318,109991.0
2023-02-21 14:00:00,52.91,52.95,52.63,52.9,137900.0,51.8416,51.8808,51.5672,51.8318,137900.0
2023-02-21 15:00:00,52.91,52.98,52.68,52.77,493390.0,51.8416,51.9102,51.6162,51.7044,493390.0
2023-02-22 09:30:00,53.4,53.82,53.15,53.76,179903.0,52.3217,52.7332,52.0767,52.6744,179903.0
2023-02-22 10:00:00,53.78,53.82,53.09,53.26,168677.0,52.694,52.7332,52.018,52.1845,168677.0
2023-02-22 11:00:00,53.26,53.58,53.26,53.51,157128.0,52.1845,52.4981,52.1845,52.4295,157128.0
2023-02-22 12:00:00,53.5,53.66,53.3,53.32,119137.0,52.4197,52.5764,52.2237,52.2433,119137.0
2023-02-22 13:00:00,53.3,53.48,53.25,53.42,140596.0,52.2237,52.4001,52.1747,52.3413,140596.0
2023-02-22 14:00:00,53.41,53.5,53.0,53.01,131094.0,52.3315,52.4197,51.9298,51.9396,131094.0
2023-02-22 15:00:00,53.0,53.18,52.83,53.13,342210.0,51.9298,52.1061,51.7632,52.0571,342210.0
2023-02-23 09:30:00,53.49,53.59,53.25,53.5,91793.0,52.4099,52.5079,52.1747,52.4197,91793.0
2023-02-23 10:00:00,53.51,53.55,52.8,52.98,125662.0,52.4295,52.4687,51.7338,51.9102,125662.0
2023-02-23 11:00:00,52.97,53.35,52.93,53.06,213276.0,51.9004,52.2727,51.8612,51.9886,213276.0
2023-02-23 12:00:00,53.07,53.35,53.03,53.23,145918.0,51.9984,52.2727,51.9592,52.1551,145918.0
2023-02-23 13:00:00,53.24,53.41,53.15,53.34,68457.0,52.1649,52.3315,52.0767,52.2629,68457.0
2023-02-23 14:00:00,53.34,53.73,53.26,53.66,91250.0,52.2629,52.645,52.1845,52.5764,91250.0
2023-02-23 15:00:00,53.66,54.22,53.66,54.01,507761.0,52.5764,53.1251,52.5764,52.9194,507761.0
2023-02-24 09:30:00,52.77,53.24,52.64,53.05,169627.0,51.7044,52.1649,51.577,51.9788,169627.0
2023-02-24 10:00:00,53.05,53.65,53.05,53.56,245739.0,51.9788,52.5666,51.9788,52.4785,245739.0
2023-02-24 11:00:00,53.58,53.67,53.34,53.48,280462.0,52.4981,52.5862,52.2629,52.4001,280462.0
2023-02-24 12:00:00,53.47,53.51,53.16,53.17,127752.0,52.3903,52.4295,52.0865,52.0963,127752.0
2023-02-24 13:00:00,53.16,53.25,53.05,53.22,188576.0,52.0865,52.1747,51.9788,52.1453,188576.0
2023-02-24 14:00:00,53.22,53.64,53.15,53.59,282147.0,52.1453,52.5568,52.0767,52.5079,282147.0
2023-02-24 15:00:00,53.6,53.71,53.33,53.59,576649.0,52.5177,52.6254,52.2531,52.5079,576649.0
2023-02-27 09:30:00,54.32,54.5,53.91,54.28,75311.0,53.2231,53.3995,52.8214,53.1839,75311.0
2023-02-27 10:00:00,54.29,54.39,53.78,53.86,102757.0,53.1937,53.2917,52.694,52.7724,102757.0
2023-02-27 11:00:00,53.92,53.98,53.6,53.7,77998.0,52.8312,52.89,52.5177,52.6156,77998.0
2023-02-27 12:00:00,53.69,53.88,53.5,53.8,83359.0,52.6058,52.792,52.4197,52.7136,83359.0
2023-02-27 13:00:00,53.8,53.88,53.66,53.86,86261.0,52.7136,52.792,52.5764,52.7724,86261.0
2023-02-27 14:00:00,53.87,53.98,53.69,53.88,124710.0,52.7822,52.89,52.6058,52.792,124710.0
2023-02-27 15:00:00,53.87,53.93,53.58,53.7,386285.0,52.7822,52.841,52.4981,52.6156,386285.0
2023-02-28 09:30:00,53.6,54.31,53.6,54.18,112959.0,52.5177,53.2133,52.5177,53.0859,112959.0
2023-02-28 10:00:00,54.2,54.63,54.19,54.48,210489.0,53.1055,53.5269,53.0957,53.3799,210489.0
2023-02-28 11:00:00,54.47,54.94,54.47,54.83,281364.0,53.3701,53.8306,53.3701,53.7228,281364.0
2023-02-28 12:00:00,54.84,54.92,54.57,54.91,117732.0,53.7326,53.811,53.4681,53.8012,117732.0
2023-02-28 13:00:00,54.93,54.95,54.75,54.75,89346.0,53.8208,53.8404,53.6444,53.6444,89346.0
2023-02-28 14:00:00,54.76,54.8,54.58,54.6,116236.0,53.6542,53.6934,53.4779,53.4975,116236.0
2023-02-28 15:00:00,54.6,54.89,54.53,54.67,890054.0,53.4975,53.7816,53.4289,53.566,890054.0
2023-03-01 09:30:00,54.4,55.21,54.4,55.2,397651.0,53.3015,54.0951,53.3015,54.0853,397651.0
2023-03-01 10:00:00,55.27,55.4,54.53,55.09,294111.0,54.1539,54.2813,53.4289,53.9776,294111.0
2023-03-01 11:00:00,55.07,55.07,54.39,54.74,128291.0,53.958,53.958,53.2917,53.6346,128291.0
2023-03-01 12:00:00,54.74,55.0,54.71,54.88,118781.0,53.6346,53.8894,53.6052,53.7718,118781.0
2023-03-01 13:00:00,54.87,54.88,54.42,54.52,92444.0,53.762,53.7718,53.3211,53.4191,92444.0
2023-03-01 14:00:00,54.51,54.51,54.13,54.15,151048.0,53.4093,53.4093,53.037,53.0565,151048.0
2023-03-01 15:00:00,54.15,54.37,54.14,54.23,414041.0,53.0565,53.2721,53.0468,53.1349,414041.0
2023-03-02 09:30:00,53.68,53.86,53.5,53.65,86400.0,52.596,52.7724,52.4197,52.5666,86400.0
2023-03-02 10:00:00,53.66,53.88,53.4,53.75,168651.0,52.5764,52.792,52.3217,52.6646,168651.0
2023-03-02 11:00:00,53.76,53.84,53.56,53.67,106221.0,52.6744,52.7528,52.4785,52.5862,106221.0
2023-03-02 12:00:00,53.68,53.82,53.53,53.81,154575.0,52.596,52.7332,52.4491,52.7234,154575.0
2023-03-02 13:00:00,53.8,54.0,53.62,53.99,297926.0,52.7136,52.9096,52.5373,52.8998,297926.0
2023-03-02 14:00:00,53.99,54.2,53.87,53.98,158866.0,52.8998,53.1055,52.7822,52.89,158866.0
2023-03-02 15:00:00,53.98,54.42,53.97,54.28,480165.0,52.89,53.3211,52.8802,53.1839,480165.0
2023-03-03 09:30:00,55.01,55.09,54.59,54.87,117138.0,53.8992,53.9776,53.4877,53.762,117138.0
2023-03-03 10:00:00,54.87,54.92,54.48,54.69,102140.0,53.762,53.811,53.3799,53.5856,102140.0
2023-03-03 11:00:00,54.71,55.01,54.69,54.95,126033.0,53.6052,53.8992,53.5856,53.8404,126033.0
2023-03-03 12:00:00,54.94,55.07,54.93,55.06,66258.0,53.8306,53.958,53.8208,53.9482,66258.0
2023-03-03 13:00:00,55.06,55.29,55.04,55.22,135726.0,53.9482,54.1735,53.9286,54.1049,135726.0
2023-03-03 14:00:00,55.22,55.57,55.1,55.42,214922.0,54.1049,54.4479,53.9874,54.3009,214922.0
2023-03-03 15:00:00,55.43,55.46,55.17,55.19,433756.0,54.3107,54.3401,54.056,54.0755,433756.0
2023-03-06 09:30:00,54.89,55.16,54.7,54.98,133718.0,53.7816,54.0462,53.5954,53.8698,133718.0
2023-03-06 10:00:00,54.97,55.42,54.77,55.22,170996.0,53.86,54.3009,53.664,54.1049,170996.0
2023-03-06 11:00:00,55.22,55.23,54.87,55.06,116931.0,54.1049,54.1147,53.762,53.9482,116931.0
2023-03-06 12:00:00,55.07,55.09,54.86,54.9,78846.0,53.958,53.9776,53.7522,53.7914,78846.0
2023-03-06 13:00:00,54.91,54.96,54.59,54.62,115830.0,53.8012,53.8502,53.4877,53.5171,115830.0
2023-03-06 14:00:00,54.63,54.73,54.44,54.62,150198.0,53.5269,53.6248,53.3407,53.5171,150198.0
2023-03-06 15:00:00,54.63,54.89,54.48,54.77,702900.0,53.5269,53.7816,53.3799,53.664,702900.0
2023-03-07 09:30:00,55.01,55.31,54.84,55.31,68504.0,53.8992,54.1931,53.7326,54.1931,68504.0
2023-03-07 10:00:00,55.29,55.35,54.44,54.45,285291.0,54.1735,54.2323,53.3407,53.3505,285291.0
2023-03-07 11:00:00,54.44,54.76,54.43,54.64,127437.0,53.3407,53.6542,53.3309,53.5367,127437.0
2023-03-07 12:00:00,54.62,54.96,54.55,54.55,114252.0,53.5171,53.8502,53.4485,53.4485,114252.0
2023-03-07 13:00:00,54.54,54.54,54.17,54.2,81704.0,53.4387,53.4387,53.0761,53.1055,81704.0
2023-03-07 14:00:00,54.21,54.36,54.12,54.16,92132.0,53.1153,53.2623,53.0272,53.0663,92132.0
2023-03-07 15:00:00,54.17,54.39,54.02,54.04,488366.0,53.0761,53.2917,52.9292,52.9488,488366.0
2023-03-08 09:30:00,54.42,54.42,53.76,54.08,162632.0,53.3211,53.3211,52.6744,52.988,162632.0
2023-03-08 10:00:00,54.1,54.46,53.83,54.04,394150.0,53.0076,53.3603,52.743,52.9488,394150.0
2023-03-08 11:00:00,54.06,54.21,53.85,53.95,235353.0,52.9684,53.1153,52.7626,52.8606,235353.0
2023-03-08 12:00:00,53.95,54.45,53.94,54.35,248846.0,52.8606,53.3505,52.8508,53.2525,248846.0
2023-03-08 13:00:00,54.34,54.4,54.03,54.08,148207.0,53.2427,53.3015,52.939,52.988,148207.0
2023-03-08 14:00:00,54.08,54.42,54.07,54.17,169534.0,52.988,53.3211,52.9782,53.0761,169534.0
2023-03-08 15:00:00,54.17,54.79,54.14,54.75,508029.0,53.0761,53.6836,53.0468,53.6444,508029.0
2023-03-09 09:30:00,54.83,55.57,54.74,55.38,126108.0,53.7228,54.4479,53.6346,54.2617,126108.0
2023-03-09 10:00:00,55.43,55.73,55.37,55.47,204862.0,54.3107,54.6046,54.2519,54.3499,204862.0
2023-03-09 11:00:00,55.46,55.65,55.15,55.58,158380.0,54.3401,54.5263,54.0364,54.4577,158380.0
2023-03-09 12:00:00,55.59,55.81,55.39,55.61,149976.0,54.4675,54.683,54.2715,54.4871,149976.0
2023-03-09 13:00:00,55.62,55.84,55.32,55.48,169300.0,54.4969,54.7124,54.2029,54.3597,169300.0
2023-03-09 14:00:00,55.48,55.48,54.9,54.94,249091.0,54.3597,54.3597,53.7914,53.8306,249091.0
2023-03-09 15:00:00,54.95,54.97,54.39,54.45,771668.0,53.8404,53.86,53.2917,53.3505,771668.0
2023-03-10 09:30:00,54.76,54.76,53.33,53.72,147084.0,53.6542,53.6542,52.2531,52.6352,147084.0
2023-03-10 10:00:00,53.83,54.51,53.71,54.5,226463.0,52.743,53.4093,52.6254,53.3995,226463.0
2023-03-10 11:00:00,54.48,55.17,54.18,54.2,305001.0,53.3799,54.056,53.0859,53.1055,305001.0
2023-03-10 12:00:00,54.21,54.28,53.28,53.37,347046.0,53.1153,53.1839,52.2041,52.2923,347046.0
2023-03-10 13:00:00,53.37,53.51,52.41,52.5,429328.0,52.2923,52.4295,51.3517,51.4399,429328.0
2023-03-10 14:00:00,52.48,53.63,52.48,53.57,371522.0,51.4203,52.547,51.4203,52.4883,371522.0
2023-03-10 15:00:00,53.59,53.61,53.07,53.47,504547.0,52.5079,52.5275,51.9984,52.3903,504547.0
2023-03-13 09:30:00,52.4,53.91,52.24,53.78,254956.0,51.3419,52.8214,51.1851,52.694,254956.0
2023-03-13 10:00:00,53.8,54.16,53.26,54.07,343753.0,52.7136,53.0663,52.1845,52.9782,343753.0
2023-03-13 11:00:00,54.12,54.44,53.91,54.25,358466.0,53.0272,53.3407,52.8214,53.1545,358466.0
2023-03-13 12:00:00,54.27,54.56,53.86,54.04,232550.0,53.1741,53.4583,52.7724,52.9488,232550.0
2023-03-13 13:00:00,54.08,54.41,53.85,54.33,208114.0,52.988,53.3113,52.7626,53.2329,208114.0
2023-03-13 14:00:00,54.34,54.64,54.23,54.38,254356.0,53.2427,53.5367,53.1349,53.2819,254356.0
2023-03-13 15:00:00,54.38,54.56,54.04,54.21,712676.0,53.2819,53.4583,52.9488,53.1153,712676.0
2023-03-14 09:30:00,54.89,55.19,54.56,54.64,161813.0,53.7816,54.0755,53.4583,53.5367,161813.0
2023-03-14 10:00:00,54.64,55.39,54.44,55.23,332231.0,53.5367,54.2715,53.3407,54.1147,332231.0
2023-03-14 11:00:00,55.23,55.67,55.17,55.61,196875.0,54.1147,54.5459,54.056,54.4871,196875.0
2023-03-14 12:00:00,55.6,55.63,55.23,55.29,166629.0,54.4773,54.5067,54.1147,54.1735,166629.0
2023-03-14 13:00:00,55.29,55.32,54.56,54.68,149320.0,54.1735,54.2029,53.4583,53.5758,149320.0
2023-03-14 14:00:00,54.69,54.93,54.47,54.77,187465.0,53.5856,53.8208,53.3701,53.664,187465.0
2023-03-14 15:00:00,54.78,55.08,54.43,55.02,645360.0,53.6738,53.9678,53.3309,53.909,645360.0
2023-03-15 09:30:00,54.42,55.82,54.42,55.22,302757.0,53.3211,54.6928,53.3211,54.1049,302757.0
2023-03-15 10:00:00,55.18,55.59,54.95,55.34,322187.0,54.0657,54.4675,53.8404,54.2225,322187.0
2023-03-15 11:00:00,55.35,55.41,54.28,54.32,236042.0,54.2323,54.2911,53.1839,53.2231,236042.0
2023-03-15 12:00:00,54.36,54.41,53.55,53.69,133585.0,53.2623,53.3113,52.4687,52.6058,133585.0
2023-03-15 13:00:00,53.69,54.28,53.69,54.23,169383.0,52.6058,53.1839,52.6058,53.1349,169383.0
2023-03-15 14:00:00,54.23,54.91,54.04,54.77,187046.0,53.1349,53.8012,52.9488,53.664,187046.0
2023-03-15 15:00:00,54.78,54.9,54.32,54.62,761373.0,53.6738,53.7914,53.2231,53.5171,761373.0
2023-03-16 09:30:00,54.64,55.02,54.39,54.73,124832.0,53.5367,53.909,53.2917,53.6248,124832.0
2023-03-16 10:00:00,54.71,54.91,53.92,54.82,310775.0,53.6052,53.8012,52.8312,53.713,310775.0
2023-03-16 11:00:00,54.82,55.45,54.7,55.3,215818.0,53.713,54.3303,53.5954,54.1833,215818.0
2023-03-16 12:00:00,55.29,55.9,55.17,55.8,197880.0,54.1735,54.7712,54.056,54.6732,197880.0
2023-03-16 13:00:00,55.81,56.19,55.73,55.87,246635.0,54.683,55.0554,54.6046,54.7418,246635.0
2023-03-16 14:00:00,55.85,55.98,55.7,55.92,171004.0,54.7222,54.8496,54.5752,54.7908,171004.0
2023-03-16 15:00:00,55.93,56.1,55.83,55.96,673120.0,54.8006,54.9672,54.7026,54.83,673120.0
2023-03-17 09:30:00,55.96,55.96,55.4,55.69,329264.0,54.9883,54.9883,54.438,54.723,329264.0
2023-03-17 10:00:00,55.72,56.04,55.0,55.13,240922.0,54.7525,55.0669,54.045,54.1727,240922.0
2023-03-17 11:00:00,55.09,55.34,54.92,55.17,152396.0,54.1334,54.3791,53.9664,54.212,152396.0
2023-03-17 12:00:00,55.17,55.54,55.14,55.4,116740.0,54.212,54.5756,54.1825,54.438,116740.0
2023-03-17 13:00:00,55.42,55.77,55.29,55.35,136506.0,54.4577,54.8016,54.3299,54.3889,136506.0
2023-03-17 14:00:00,55.35,55.43,55.0,55.28,209527.0,54.3889,54.4675,54.045,54.3201,209527.0
2023-03-17 15:00:00,55.29,55.57,55.14,55.4,1231007.0,54.3299,54.6051,54.1825,54.438,1231007.0
2023-03-20 09:30:00,55.57,56.0,55.44,55.88,102093.0,54.6051,55.0276,54.4773,54.9097,102093.0
2023-03-20 10:00:00,55.89,56.08,55.58,55.98,122958.0,54.9195,55.1062,54.6149,55.0079,122958.0
2023-03-20 11:00:00,55.99,56.03,55.61,55.64,116695.0,55.0178,55.0571,54.6444,54.6739,116695.0
2023-03-20 12:00:00,55.64,55.65,55.16,55.44,215736.0,54.6739,54.6837,54.2022,54.4773,215736.0
2023-03-20 13:00:00,55.44,55.73,55.36,55.4,343786.0,54.4773,54.7623,54.3987,54.438,343786.0
2023-03-20 14:00:00,55.4,55.66,55.26,55.47,315242.0,54.438,54.6935,54.3005,54.5068,315242.0
2023-03-20 15:00:00,55.46,55.5,55.24,55.36,479148.0,54.497,54.5363,54.2808,54.3987,479148.0
2023-03-21 09:30:00,55.91,56.27,55.91,56.17,107972.0,54.9392,55.2929,54.9392,55.1946,107972.0
2023-03-21 10:00:00,56.17,56.5,55.84,56.07,276253.0,55.1946,55.5189,54.8704,55.0964,276253.0
2023-03-21 11:00:00,56.06,56.36,55.93,56.07,121431.0,55.0866,55.3813,54.9588,55.0964,121431.0
2023-03-21 12:00:00,56.07,56.07,55.71,55.71,103974.0,55.0964,55.0964,54.7426,54.7426,103974.0
2023-03-21 13:00:00,55.71,56.03,55.67,55.73,92007.0,54.7426,55.0571,54.7033,54.7623,92007.0
2023-03-21 14:00:00,55.73,55.92,55.6,55.66,210094.0,54.7623,54.949,54.6345,54.6935,210094.0
2023-03-21 15:00:00,55.65,56.14,55.65,55.88,601655.0,54.6837,55.1652,54.6837,54.9097,601655.0
2023-03-22 09:30:00,56.54,56.54,56.11,56.16,177898.0,55.5582,55.5582,55.1357,55.1848,177898.0
2023-03-22 10:00:00,56.16,56.64,56.15,56.5,188758.0,55.1848,55.6565,55.175,55.5189,188758.0
2023-03-22 11:00:00,56.5,56.5,56.16,56.25,158091.0,55.5189,55.5189,55.1848,55.2733,158091.0
2023-03-22 12:00:00,56.24,56.42,56.04,56.4,135865.0,55.2634,55.4403,55.0669,55.4207,135865.0
2023-03-22 13:00:00,56.4,56.6,56.33,56.51,148198.0,55.4207,55.6172,55.3519,55.5287,148198.0
2023-03-22 14:00:00,56.5,57.17,56.36,56.58,361716.0,55.5189,56.1773,55.3813,55.5975,361716.0
2023-03-22 15:00:00,56.54,56.97,55.92,55.96,846490.0,55.5582,55.9808,54.949,54.9883,846490.0
2023-03-23 09:30:00,56.79,57.89,56.59,57.68,269756.0,55.8039,56.8848,55.6074,56.6784,269756.0
2023-03-23 10:00:00,57.73,57.74,57.11,57.33,144778.0,56.7276,56.7374,56.1183,56.3345,144778.0
2023-03-23 11:00:00,57.34,57.4,56.99,57.19,326611.0,56.3443,56.4033,56.0004,56.1969,326611.0
2023-03-23 12:00:00,57.18,57.3,56.89,56.94,172534.0,56.1871,56.305,55.9021,55.9513,172534.0
2023-03-23 13:00:00,56.93,57.14,56.76,56.98,196762.0,55.9415,56.1478,55.7744,55.9906,196762.0
2023-03-23 14:00:00,56.99,57.04,55.86,56.16,171132.0,56.0004,56.0495,54.89,55.1848,171132.0
2023-03-23 15:00:00,56.18,56.67,55.93,56.38,557424.0,55.2045,55.686,54.9588,55.401,557424.0
2023-03-24 09:30:00,56.21,56.29,55.26,55.67,109329.0,55.234,55.3126,54.3005,54.7033,109329.0
2023-03-24 10:00:00,55.68,56.43,55.6,56.14,375958.0,54.7132,55.4501,54.6345,55.1652,375958.0
2023-03-24 11:00:00,56.13,56.44,55.81,56.33,122909.0,55.1553,55.46,54.8409,55.3519,122909.0
2023-03-24 12:00:00,56.37,56.53,56.11,56.42,102868.0,55.3912,55.5484,55.1357,55.4403,102868.0
2023-03-24 13:00:00,56.45,56.55,56.19,56.42,108765.0,55.4698,55.5681,55.2143,55.4403,108765.0
2023-03-24 14:00:00,56.43,56.67,56.37,56.57,94875.0,55.4501,55.686,55.3912,55.5877,94875.0
2023-03-24 15:00:00,56.58,56.94,56.48,56.66,390375.0,55.5975,55.9513,55.4993,55.6761,390375.0
2023-03-27 09:30:00,56.93,57.44,56.84,57.22,110597.0,55.9415,56.4426,55.853,56.2264,110597.0
2023-03-27 10:00:00,57.24,57.36,56.64,56.65,130516.0,56.2461,56.364,55.6565,55.6663,130516.0
2023-03-27 11:00:00,56.65,56.77,56.47,56.61,94430.0,55.6663,55.7842,55.4894,55.627,94430.0
2023-03-27 12:00:00,56.59,56.88,56.56,56.86,84262.0,55.6074,55.8923,55.5779,55.8727,84262.0
2023-03-27 13:00:00,56.85,57.01,56.75,56.82,135956.0,55.8628,56.0201,55.7646,55.8334,135956.0
2023-03-27 14:00:00,56.83,56.96,56.64,56.94,134564.0,55.8432,55.9709,55.6565,55.9513,134564.0
2023-03-27 15:00:00,56.94,57.06,56.47,56.59,368250.0,55.9513,56.0692,55.4894,55.6074,368250.0
2023-03-28 09:30:00,56.73,57.28,56.71,57.2,77103.0,55.7449,56.2854,55.7253,56.2068,77103.0
2023-03-28 10:00:00,57.2,57.57,56.93,56.96,126761.0,56.2068,56.5703,55.9415,55.9709,126761.0
2023-03-28 11:00:00,56.93,57.29,56.91,57.21,131102.0,55.9415,56.2952,55.9218,56.2166,131102.0
2023-03-28 12:00:00,57.21,57.41,57.12,57.38,92322.0,56.2166,56.4131,56.1282,56.3836,92322.0
2023-03-28 13:00:00,57.39,57.39,56.96,56.98,96241.0,56.3935,56.3935,55.9709,55.9906,96241.0
2023-03-28 14:00:00,56.97,57.18,56.9,57.15,113133.0,55.9808,56.1871,55.912,56.1576,113133.0
2023-03-28 15:00:00,57.17,57.29,56.98,57.29,419404.0,56.1773,56.2952,55.9906,56.2952,419404.0
2023-03-29 09:30:00,57.7,57.95,57.37,57.45,102995.0,56.6981,56.9437,56.3738,56.4524,102995.0
2023-03-29 10:00:00,57.48,57.75,57.39,57.39,167570.0,56.4819,56.7472,56.3935,56.3935,167570.0
2023-03-29 11:00:00,57.38,57.46,57.18,57.18,117766.0,56.3836,56.4622,56.1871,56.1871,117766.0
2023-03-29 12:00:00,57.17,57.22,56.86,56.91,85785.0,56.1773,56.2264,55.8727,55.9218,85785.0
2023-03-29 13:00:00,56.89,56.97,56.78,56.86,122493.0,55.9021,55.9808,55.7941,55.8727,122493.0
2023-03-29 14:00:00,56.85,56.95,56.76,56.9,112943.0,55.8628,55.9611,55.7744,55.912,112943.0
2023-03-29 15:00:00,56.9,57.18,56.83,57.15,314613.0,55.912,56.1871,55.8432,56.1576,314613.0
2023-03-30 09:30:00,57.32,57.33,57.02,57.23,72127.0,56.3247,56.3345,56.0299,56.2362,72127.0
2023-03-30 10:00:00,57.27,57.33,56.97,57.12,114104.0,56.2755,56.3345,55.9808,56.1282,114104.0
2023-03-30 11:00:00,57.13,57.23,57.0,57.03,105875.0,56.138,56.2362,56.0102,56.0397,105875.0
2023-03-30 12:00:00,57.02,57.17,57.0,57.1,50935.0,56.0299,56.1773,56.0102,56.1085,50935.0
2023-03-30 13:00:00,57.08,57.14,56.81,56.99,74838.0,56.0888,56.1478,55.8235,56.0004,74838.0
2023-03-30 14:00:00,57.0,57.06,56.83,56.93,83365.0,56.0102,56.0692,55.8432,55.9415,83365.0
2023-03-30 15:00:00,56.93,56.96,56.62,56.79,325771.0,55.9415,55.9709,55.6368,55.8039,325771.0
2023-03-31 09:30:00,56.8,57.58,56.8,57.49,72654.0,55.8137,56.5802,55.8137,56.4917,72654.0
2023-03-31 10:00:00,57.5,57.65,57.45,57.56,104647.0,56.5016,56.6489,56.4524,56.5605,104647.0
2023-03-31 11:00:00,57.59,57.9,57.45,57.9,106838.0,56.59,56.8946,56.4524,56.8946,106838.0
2023-03-31 12:00:00,57.91,58.17,57.81,57.86,160774.0,56.9044,57.1599,56.8062,56.8553,160774.0
2023-03-31 13:00:00,57.87,57.88,57.31,57.46,249102.0,56.8651,56.875,56.3149,56.4622,249102.0
2023-03-31 14:00:00,57.46,57.89,57.46,57.88,174209.0,56.4622,56.8848,56.4622,56.875,174209.0
2023-03-31 15:00:00,57.88,58.38,57.87,58.28,714037.0,56.875,57.3663,56.8651,57.268,714037.0
2023-04-03 09:30:00,58.03,59.09,58.03,59.09,201121.0,57.0224,58.0639,57.0224,58.0639,201121.0
2023-04-03 10:00:00,59.1,59.15,58.5,58.55,145608.0,58.0738,58.1229,57.4842,57.5333,145608.0
2023-04-03 11:00:00,58.58,58.81,58.53,58.73,155343.0,57.5628,57.7888,57.5137,57.7102,155343.0
2023-04-03 12:00:00,58.73,58.9,58.71,58.74,99700.0,57.7102,57.8772,57.6905,57.72,99700.0
2023-04-03 13:00:00,58.74,58.95,58.52,58.69,117976.0,57.72,57.9264,57.5038,57.6709,117976.0
2023-04-03 14:00:00,58.67,58.73,58.47,58.5,89558.0,57.6512,57.7102,57.4547,57.4842,89558.0
2023-04-03 15:00:00,58.51,59.04,58.51,59.0,369895.0,57.494,58.0148,57.494,57.9755,369895.0
2023-04-04 09:30:00,58.87,59.24,58.76,59.05,140957.0,57.8478,58.2113,57.7397,58.0246,140957.0
2023-04-04 10:00:00,59.06,59.21,58.41,58.41,162351.0,58.0345,58.1819,57.3958,57.3958,162351.0
2023-04-04 11:00:00,58.4,58.41,58.12,58.25,119811.0,57.3859,57.3958,57.1108,57.2385,119811.0
2023-04-04 12:00:00,58.24,58.43,58.0,58.41,83306.0,57.2287,57.4154,56.9929,57.3958,83306.0
2023-04-04 13:00:00,58.39,58.61,58.32,58.4,128854.0,57.3761,57.5923,57.3073,57.3859,128854.0
2023-04-04 14:00:00,58.36,58.46,58.27,58.41,93004.0,57.3466,57.4449,57.2582,57.3958,93004.0
2023-04-04 15:00:00,58.4,58.53,58.04,58.44,676332.0,57.3859,57.5137,57.0322,57.4252,676332.0
2023-04-05 09:30:00,58.16,58.85,58.14,58.44,116749.0,57.1501,57.8281,57.1304,57.4252,116749.0
2023-04-05 10:00:00,58.47,58.49,58.06,58.26,95582.0,57.4547,57.4744,57.0518,57.2484,95582.0
2023-04-05 11:00:00,58.26,58.46,58.18,58.3,121360.0,57.2484,57.4449,57.1697,57.2877,121360.0
2023-04-05 12:00:00,58.3,58.43,58.22,58.31,100262.0,57.2877,57.4154,57.2091,57.2975,100262.0
2023-04-05 13:00:00,58.31,58.57,58.27,58.48,90884.0,57.2975,57.553,57.2582,57.4645,90884.0
2023-04-05 14:00:00,58.48,58.53,58.26,58.42,93436.0,57.4645,57.5137,57.2484,57.4056,93436.0
2023-04-05 15:00:00,58.41,58.65,58.31,58.63,425801.0,57.3958,57.6316,57.2975,57.6119,425801.0
2023-04-06 09:30:00,58.36,58.58,57.4,57.55,208637.0,57.3466,57.5628,56.4033,56.5507,208637.0
2023-04-06 10:00:00,57.55,58.3,57.51,58.07,147305.0,56.5507,57.2877,56.5114,57.0617,147305.0
2023-04-06 11:00:00,58.08,58.41,58.03,58.39,72713.0,57.0715,57.3958,57.0224,57.3761,72713.0
2023-04-06 12:00:00,58.39,58.42,58.05,58.05,65700.0,57.3761,57.4056,57.042,57.042,65700.0
2023-04-06 13:00:00,58.05,58.16,57.81,57.82,98547.0,57.042,57.1501,56.8062,56.816,98547.0
2023-04-06 14:00:00,57.82,58.07,57.81,58.0,366746.0,56.816,57.0617,56.8062,56.9929,366746.0
2023-04-06 15:00:00,58.0,58.02,57.74,57.86,366515.0,56.9929,57.0125,56.7374,56.8553,366515.0
2023-04-10 09:30:00,57.61,58.87,57.26,58.5,155487.0,56.6096,57.8478,56.2657,57.4842,155487.0
2023-04-10 10:00:00,58.45,58.83,58.26,58.3,167584.0,57.4351,57.8085,57.2484,57.2877,167584.0
2023-04-10 11:00:00,58.3,58.38,58.11,58.16,97368.0,57.2877,57.3663,57.101,57.1501,97368.0
2023-04-10 12:00:00,58.16,58.43,58.1,58.36,159380.0,57.1501,57.4154,57.0911,57.3466,159380.0
2023-04-10 13:00:00,58.34,58.42,58.13,58.28,71294.0,57.327,57.4056,57.1206,57.268,71294.0
2023-04-10 14:00:00,58.29,58.37,58.15,58.34,92323.0,57.2778,57.3564,57.1403,57.327,92323.0
2023-04-10 15:00:00,58.33,58.41,58.22,58.34,506468.0,57.3171,57.3958,57.2091,57.327,506468.0
2023-04-11 09:30:00,59.01,59.58,58.89,59.21,265560.0,57.9853,58.5454,57.8674,58.1819,265560.0
2023-04-11 10:00:00,59.2,59.7,59.1,59.61,376155.0,58.172,58.6634,58.0738,58.5749,376155.0
2023-04-11 11:00:00,59.64,59.97,59.64,59.97,205753.0,58.6044,58.9287,58.6044,58.9287,205753.0
2023-04-11 12:00:00,59.99,60.25,59.98,60.03,166736.0,58.9483,59.2038,58.9385,58.9876,166736.0
2023-04-11 13:00:00,60.04,60.12,59.8,59.97,111481.0,58.9974,59.0761,58.7616,58.9287,111481.0
2023-04-11 14:00:00,59.98,60.14,59.87,60.03,256935.0,58.9385,59.0957,58.8304,58.9876,256935.0
2023-04-11 15:00:00,60.03,60.17,59.69,59.78,780300.0,58.9876,59.1252,58.6535,58.742,780300.0
2023-04-12 09:30:00,60.15,60.4,60.0,60.06,208412.0,59.1055,59.3512,58.9581,59.0171,208412.0
2023-04-12 10:00:00,60.03,60.27,59.89,60.17,163982.0,58.9876,59.2235,58.8501,59.1252,163982.0
2023-04-12 11:00:00,60.17,60.3,60.04,60.09,118509.0,59.1252,59.2529,58.9974,59.0466,118509.0
2023-04-12 12:00:00,60.09,60.12,59.79,60.01,100232.0,59.0466,59.0761,58.7518,58.968,100232.0
2023-04-12 13:00:00,60.01,60.17,59.9,60.13,101395.0,58.968,59.1252,58.8599,59.0859,101395.0
2023-04-12 14:00:00,60.13,60.36,59.86,59.93,138294.0,59.0859,59.3119,58.8206,58.8894,138294.0
2023-04-12 15:00:00,59.93,59.96,59.57,59.77,490867.0,58.8894,58.9188,58.5356,58.7321,490867.0
2023-04-13 09:30:00,60.08,60.08,59.3,59.38,174569.0,59.0368,59.0368,58.2703,58.3489,174569.0
2023-04-13 10:00:00,59.39,59.63,59.19,59.47,152366.0,58.3587,58.5946,58.1622,58.4373,152366.0
2023-04-13 11:00:00,59.47,59.63,59.39,59.59,136586.0,58.4373,58.5946,58.3587,58.5553,136586.0
2023-04-13 12:00:00,59.6,59.7,59.5,59.59,121046.0,58.5651,58.6634,58.4668,58.5553,121046.0
2023-04-13 13:00:00,59.6,59.7,59.49,59.67,115222.0,58.5651,58.6634,58.457,58.6339,115222.0
2023-04-13 14:00:00,59.67,59.83,59.62,59.78,146238.0,58.6339,58.7911,58.5847,58.742,146238.0
2023-04-13 15:00:00,59.79,59.88,59.19,59.22,500429.0,58.7518,58.8402,58.1622,58.1917,500429.0
2023-04-14 09:30:00,59.46,60.0,59.35,59.83,189188.0,58.4275,58.9581,58.3194,58.7911,189188.0
2023-04-14 10:00:00,59.76,60.07,59.52,59.8,323346.0,58.7223,59.0269,58.4865,58.7616,323346.0
2023-04-14 11:00:00,59.79,60.04,59.63,60.02,226806.0,58.7518,58.9974,58.5946,58.9778,226806.0
2023-04-14 12:00:00,60.02,60.21,59.67,59.68,271365.0,58.9778,59.1645,58.6339,58.6437,271365.0
2023-04-14 13:00:00,59.68,59.88,59.57,59.73,187461.0,58.6437,58.8402,58.5356,58.6928,187461.0
2023-04-14 14:00:00,59.77,59.9,59.64,59.8,211873.0,58.7321,58.8599,58.6044,58.7616,211873.0
2023-04-14 15:00:00,59.8,60.18,59.62,60.14,538753.0,58.7616,59.135,58.5847,59.0957,538753.0
2023-04-17 09:30:00,59.97,60.59,59.95,60.39,116940.0,58.9287,59.5379,58.909,59.3414,116940.0
2023-04-17 10:00:00,60.39,60.8,60.38,60.53,188092.0,59.3414,59.7443,59.3315,59.4789,188092.0
2023-04-17 11:00:00,60.53,60.56,60.06,60.16,123726.0,59.4789,59.5084,59.0171,59.1154,123726.0
2023-04-17 12:00:00,60.17,60.27,60.09,60.23,140851.0,59.1252,59.2235,59.0466,59.1842,140851.0
2023-04-17 13:00:00,60.25,60.4,60.19,60.22,88309.0,59.2038,59.3512,59.1448,59.1743,88309.0
2023-04-17 14:00:00,60.21,60.53,60.11,60.53,92070.0,59.1645,59.4789,59.0662,59.4789,92070.0
2023-04-17 15:00:00,60.53,60.68,60.44,60.59,494062.0,59.4789,59.6263,59.3905,59.5379,494062.0
2023-04-18 09:30:00,61.12,61.65,61.0,61.47,183049.0,60.0587,60.5795,59.9408,60.4026,183049.0
2023-04-18 10:00:00,61.47,62.23,61.43,62.2,365410.0,60.4026,61.1494,60.3633,61.1199,365410.0
2023-04-18 11:00:00,62.2,62.61,61.99,62.61,461607.0,61.1199,61.5228,60.9136,61.5228,461607.0
2023-04-18 12:00:00,62.62,62.72,62.36,62.46,203877.0,61.5326,61.6309,61.2772,61.3754,203877.0
2023-04-18 13:00:00,62.45,62.51,62.24,62.26,151263.0,61.3656,61.4246,61.1592,61.1789,151263.0
2023-04-18 14:00:00,62.27,62.57,62.16,62.43,190561.0,61.1887,61.4835,61.0806,61.3459,190561.0
2023-04-18 15:00:00,62.44,62.72,62.4,62.58,793602.0,61.3558,61.6309,61.3165,61.4933,793602.0
2023-04-19 09:30:00,62.18,62.35,61.74,62.05,157681.0,61.1003,61.2673,60.6679,60.9725,157681.0
2023-04-19 10:00:00,62.04,62.41,62.01,62.39,209172.0,60.9627,61.3263,60.9332,61.3066,209172.0
2023-04-19 11:00:00,62.4,62.47,62.0,62.08,177597.0,61.3165,61.3853,60.9234,61.002,177597.0
2023-04-19 12:00:00,62.1,62.33,62.06,62.32,156982.0,61.0217,61.2477,60.9824,61.2379,156982.0
2023-04-19 13:00:00,62.34,62.54,62.23,62.52,127393.0,61.2575,61.454,61.1494,61.4344,127393.0
2023-04-19 14:00:00,62.5,62.59,62.23,62.47,167793.0,61.4147,61.5032,61.1494,61.3853,167793.0
2023-04-19 15:00:00,62.48,62.58,62.32,62.43,357502.0,61.3951,61.4933,61.2379,61.3459,357502.0
2023-04-20 09:30:00,63.71,64.19,63.51,63.87,366398.0,62.6037,63.0754,62.4072,62.7609,366398.0
2023-04-20 10:00:00,63.83,64.49,63.77,64.03,351266.0,62.7216,63.3702,62.6627,62.9182,351266.0
2023-04-20 11:00:00,64.03,64.19,63.76,63.97,175468.0,62.9182,63.0754,62.6529,62.8592,175468.0
2023-04-20 12:00:00,63.97,63.98,63.61,63.64,137722.0,62.8592,62.869,62.5055,62.5349,137722.0
2023-04-20 13:00:00,63.67,63.73,63.48,63.48,119213.0,62.5644,62.6234,62.3777,62.3777,119213.0
2023-04-20 14:00:00,63.47,63.54,63.17,63.28,175483.0,62.3679,62.4367,62.0731,62.1812,175483.0
2023-04-20 15:00:00,63.28,63.31,62.72,62.81,593848.0,62.1812,62.2107,61.6309,61.7194,593848.0
2023-04-21 09:30:00,62.85,63.17,62.45,62.59,181921.0,61.7587,62.0731,61.3656,61.5032,181921.0
2023-04-21 10:00:00,62.61,62.63,62.18,62.45,204732.0,61.5228,61.5425,61.1003,61.3656,204732.0
2023-04-21 11:00:00,62.47,62.98,62.44,62.81,186993.0,61.3853,61.8864,61.3558,61.7194,186993.0
2023-04-21 12:00:00,62.82,62.92,62.66,62.9,93374.0,61.7292,61.8274,61.572,61.8078,93374.0
2023-04-21 13:00:00,62.89,62.99,62.78,62.93,87614.0,61.798,61.8962,61.6899,61.8373,87614.0
2023-04-21 14:00:00,62.94,63.0,62.78,62.86,108756.0,61.8471,61.9061,61.6899,61.7685,108756.0
2023-04-21 15:00:00,62.85,63.0,62.63,62.82,433559.0,61.7587,61.9061,61.5425,61.7292,433559.0
2023-04-24 09:30:00,62.35,63.17,62.35,63.17,136276.0,61.2673,62.0731,61.2673,62.0731,136276.0
2023-04-24 10:00:00,63.17,63.27,62.79,62.83,202709.0,62.0731,62.1714,61.6997,61.739,202709.0
2023-04-24 11:00:00,62.83,62.97,62.72,62.91,188132.0,61.739,61.8766,61.6309,61.8176,188132.0
2023-04-24 12:00:00,62.9,63.22,62.9,63.02,216716.0,61.8078,62.1222,61.8078,61.9257,216716.0
2023-04-24 13:00:00,63.02,63.28,62.9,63.22,286305.0,61.9257,62.1812,61.8078,62.1222,286305.0
2023-04-24 14:00:00,63.23,63.55,63.18,63.48,480972.0,62.1321,62.4465,62.0829,62.3777,480972.0
2023-04-24 15:00:00,63.48,64.02,63.45,63.87,1485050.0,62.3777,62.9083,62.3482,62.7609,1485050.0
2023-04-25 09:30:00,64.82,66.08,64.5,65.59,1006156.0,63.6944,64.9326,63.38,64.4511,1006156.0
2023-04-25 10:00:00,65.56,65.88,64.57,64.84,678468.0,64.4216,64.736,63.4488,63.7141,678468.0
2023-04-25 11:00:00,64.86,65.54,64.82,65.31,425480.0,63.7338,64.4019,63.6944,64.1759,425480.0
2023-04-25 12:00:00,65.3,65.38,64.87,65.31,332482.0,64.1661,64.2447,63.7436,64.1759,332482.0
2023-04-25 13:00:00,65.31,65.42,64.92,65.23,428565.0,64.1759,64.284,63.7927,64.0973,428565.0
2023-04-25 14:00:00,65.22,65.41,64.84,65.03,447139.0,64.0875,64.2742,63.7141,63.9008,447139.0
2023-04-25 15:00:00,65.03,65.31,64.73,64.99,1511341.0,63.9008,64.1759,63.606,63.8615,1511341.0
2023-04-26 09:30:00,64.71,65.42,64.71,65.15,383363.0,63.5864,64.284,63.5864,64.0187,383363.0
2023-04-26 10:00:00,65.15,65.35,64.44,64.97,368886.0,64.0187,64.2152,63.321,63.8418,368886.0
2023-04-26 11:00:00,64.97,65.1,64.75,64.75,222041.0,63.8418,63.9696,63.6257,63.6257,222041.0
2023-04-26 12:00:00,64.76,64.88,64.53,64.84,214023.0,63.6355,63.7534,63.4095,63.7141,214023.0
2023-04-26 13:00:00,64.85,65.07,64.74,64.84,246800.0,63.7239,63.9401,63.6158,63.7141,246800.0
2023-04-26 14:00:00,64.85,64.88,64.55,64.72,234705.0,63.7239,63.7534,63.4291,63.5962,234705.0
2023-04-26 15:00:00,64.72,64.98,64.41,64.65,901630.0,63.5962,63.8517,63.2916,63.5274,901630.0
2023-04-27 09:30:00,65.51,65.93,65.12,65.91,251280.0,64.3725,64.7852,63.9892,64.7655,251280.0
2023-04-27 10:00:00,65.9,65.9,65.07,65.18,321675.0,64.7557,64.7557,63.9401,64.0482,321675.0
2023-04-27 11:00:00,65.2,65.42,64.85,65.29,275681.0,64.0678,64.284,63.7239,64.1563,275681.0
2023-04-27 12:00:00,65.31,65.52,65.23,65.4,237356.0,64.1759,64.3823,64.0973,64.2644,237356.0
2023-04-27 13:00:00,65.4,65.67,65.37,65.6,266332.0,64.2644,64.5297,64.2349,64.4609,266332.0
2023-04-27 14:00:00,65.6,65.76,65.49,65.74,213713.0,64.4609,64.6181,64.3528,64.5985,213713.0
2023-04-27 15:00:00,65.75,66.27,65.74,66.27,813070.0,64.6083,65.1193,64.5985,65.1193,813070.0
2023-04-28 09:30:00,66.46,66.7,66.28,66.41,181918.0,65.306,65.5418,65.1291,65.2568,181918.0
2023-04-28 10:00:00,66.4,66.85,66.38,66.62,296089.0,65.247,65.6892,65.2274,65.4632,296089.0
2023-04-28 11:00:00,66.61,66.97,66.35,66.75,255949.0,65.4534,65.8071,65.1979,65.5909,255949.0
2023-04-28 12:00:00,66.75,66.81,66.55,66.8,140428.0,65.5909,65.6499,65.3944,65.6401,140428.0
2023-04-28 13:00:00,66.78,66.94,66.73,66.84,144644.0,65.6204,65.7776,65.5713,65.6794,144644.0
2023-04-28 14:00:00,66.85,66.99,66.82,66.98,184675.0,65.6892,65.8268,65.6597,65.8169,184675.0
2023-04-28 15:00:00,66.98,67.2,66.93,67.16,699597.0,65.8169,66.0331,65.7678,65.9938,699597.0
2023-05-01 09:30:00,67.05,67.4,66.79,66.81,148259.0,65.8857,66.2296,65.6302,65.6499,148259.0
2023-05-01 10:00:00,66.79,66.81,66.41,66.55,215302.0,65.6302,65.6499,65.2568,65.3944,215302.0
2023-05-01 11:00:00,66.55,66.55,66.06,66.15,394726.0,65.3944,65.3944,64.9129,65.0014,394726.0
2023-05-01 12:00:00,66.16,66.38,66.02,66.28,204805.0,65.0112,65.2274,64.8736,65.1291,204805.0
2023-05-01 13:00:00,66.28,66.34,65.87,65.98,387782.0,65.1291,65.1881,64.7262,64.8343,387782.0
2023-05-01 14:00:00,65.98,66.05,65.64,65.73,329685.0,64.8343,64.9031,64.5002,64.5886,329685.0
2023-05-01 15:00:00,65.74,65.94,65.56,65.75,693997.0,64.5985,64.795,64.4216,64.6083,693997.0
2023-05-02 09:30:00,65.77,65.93,65.3,65.6,217813.0,64.628,64.7852,64.1661,64.4609,217813.0
2023-05-02 10:00:00,65.59,65.74,64.7,64.87,488007.0,64.4511,64.5985,63.5765,63.7436,488007.0
2023-05-02 11:00:00,64.87,65.14,64.7,64.91,292009.0,63.7436,64.0089,63.5765,63.7829,292009.0
2023-05-02 12:00:00,64.92,65.46,64.85,65.44,164135.0,63.7927,64.3233,63.7239,64.3037,164135.0
2023-05-02 13:00:00,65.44,65.6,65.32,65.46,246344.0,64.3037,64.4609,64.1858,64.3233,246344.0
2023-05-02 14:00:00,65.46,65.54,65.23,65.52,203285.0,64.3233,64.4019,64.0973,64.3823,203285.0
2023-05-02 15:00:00,65.55,65.92,65.54,65.78,764085.0,64.4118,64.7753,64.4019,64.6378,764085.0
2023-05-03 09:30:00,66.0,66.8,65.97,66.76,177276.0,64.854,65.6401,64.8245,65.6008,177276.0
2023-05-03 10:00:00,66.77,66.99,66.55,66.77,314330.0,65.6106,65.8268,65.3944,65.6106,314330.0
2023-05-03 11:00:00,66.76,66.86,66.48,66.8,183156.0,65.6008,65.699,65.3256,65.6401,183156.0
2023-05-03 12:00:00,66.82,66.86,66.57,66.76,175996.0,65.6597,65.699,65.4141,65.6008,175996.0
2023-05-03 13:00:00,66.76,66.93,66.7,66.93,209875.0,65.6008,65.7678,65.5418,65.7678,209875.0
2023-05-03 14:00:00,66.86,67.21,66.6,67.02,637255.0,65.699,66.0429,65.4435,65.8562,637255.0
2023-05-03 15:00:00,67.0,67.14,66.32,66.48,855605.0,65.8366,65.9742,65.1684,65.3256,855605.0
2023-05-04 09:30:00,66.55,67.0,66.17,66.88,229895.0,65.3944,65.8366,65.021,65.7187,229895.0
2023-05-04 10:00:00,66.87,66.96,66.39,66.43,321975.0,65.7089,65.7973,65.2372,65.2765,321975.0
2023-05-04 11:00:00,66.43,66.73,66.1,66.45,336429.0,65.2765,65.5713,64.9522,65.2961,336429.0
2023-05-04 12:00:00,66.45,66.51,65.82,66.5,204552.0,65.2961,65.3551,64.6771,65.3453,204552.0
2023-05-04 13:00:00,66.5,66.76,66.43,66.61,192632.0,65.3453,65.6008,65.2765,65.4534,192632.0
2023-05-04 14:00:00,66.62,66.67,66.26,66.46,196027.0,65.4632,65.5123,65.1094,65.306,196027.0
2023-05-04 15:00:00,66.47,66.66,66.27,66.38,695848.0,65.3158,65.5025,65.1193,65.2274,695848.0
2023-05-05 09:30:00,66.75,66.9,66.35,66.61,278724.0,65.5909,65.7383,65.1979,65.4534,278724.0
2023-05-05 10:00:00,66.61,66.81,66.33,66.37,194204.0,65.4534,65.6499,65.1782,65.2175,194204.0
2023-05-05 11:00:00,66.38,66.69,66.05,66.65,186289.0,65.2274,65.532,64.9031,65.4927,186289.0
2023-05-05 12:00:00,66.64,66.87,66.52,66.85,95344.0,65.4828,65.7089,65.3649,65.6892,95344.0
2023-05-05 13:00:00,66.86,67.02,66.82,66.9,105755.0,65.699,65.8562,65.6597,65.7383,105755.0
2023-05-05 14:00:00,66.9,67.16,66.88,67.1,140513.0,65.7383,65.9938,65.7187,65.9349,140513.0
2023-05-05 15:00:00,67.1,67.22,66.92,67.02,411811.0,65.9349,66.0528,65.758,65.8562,411811.0
2023-05-08 09:30:00,66.7,67.1,66.64,66.88,104559.0,65.5418,65.9349,65.4828,65.7187,104559.0
2023-05-08 10:00:00,66.89,67.39,66.88,67.32,132078.0,65.7285,66.2198,65.7187,66.151,132078.0
2023-05-08 11:00:00,67.34,67.45,67.15,67.25,122991.0,66.1707,66.2788,65.984,66.0823,122991.0
2023-05-08 12:00:00,67.25,67.49,67.15,67.47,100568.0,66.0823,66.3181,65.984,66.2984,100568.0
2023-05-08 13:00:00,67.48,67.86,67.39,67.84,158190.0,66.3083,66.6817,66.2198,66.662,158190.0
2023-05-08 14:00:00,67.84,67.89,67.58,67.84,138968.0,66.662,66.7111,66.4065,66.662,138968.0
2023-05-08 15:00:00,67.84,67.91,67.66,67.78,435210.0,66.662,66.7308,66.4851,66.603,435210.0
2023-05-09 09:30:00,67.96,68.7,67.7,68.69,203006.0,66.7799,67.5071,66.5244,67.4972,203006.0
2023-05-09 10:00:00,68.7,68.73,68.15,68.38,280001.0,67.5071,67.5366,66.9666,67.1926,280001.0
2023-05-09 11:00:00,68.38,68.54,68.1,68.42,255589.0,67.1926,67.3499,66.9175,67.2319,255589.0
2023-05-09 12:00:00,68.42,68.46,68.19,68.34,192076.0,67.2319,67.2712,67.0059,67.1533,192076.0
2023-05-09 13:00:00,68.35,68.36,68.05,68.13,220435.0,67.1632,67.173,66.8684,66.947,220435.0
2023-05-09 14:00:00,68.13,68.17,67.79,67.81,318541.0,66.947,66.9863,66.6129,66.6325,318541.0
2023-05-09 15:00:00,67.81,68.1,67.64,67.73,643401.0,66.6325,66.9175,66.4655,66.5539,643401.0
2023-05-10 09:30:00,68.28,68.52,67.59,67.87,197939.0,67.0944,67.3302,66.4163,66.6915,197939.0
2023-05-10 10:00:00,67.87,68.01,67.4,67.76,349015.0,66.6915,66.8291,66.2296,66.5834,349015.0
2023-05-10 11:00:00,67.77,68.11,67.64,67.67,185227.0,66.5932,66.9273,66.4655,66.495,185227.0
2023-05-10 12:00:00,67.67,67.72,67.33,67.45,153628.0,66.495,66.5441,66.1609,66.2788,153628.0
2023-05-10 13:00:00,67.44,67.51,67.02,67.51,196869.0,66.269,66.3377,65.8562,66.3377,196869.0
2023-05-10 14:00:00,67.52,67.76,67.45,67.74,198488.0,66.3476,66.5834,66.2788,66.5637,198488.0
2023-05-10 15:00:00,67.75,68.1,67.63,67.8,509717.0,66.5736,66.9175,66.4557,66.6227,509717.0
2023-05-11 09:30:00,67.95,68.01,67.69,67.76,106538.0,66.7701,66.8291,66.5146,66.5834,106538.0
2023-05-11 10:00:00,67.75,67.88,67.49,67.88,146683.0,66.5736,66.7013,66.3181,66.7013,146683.0
2023-05-11 11:00:00,67.89,68.09,67.75,68.07,172051.0,66.7111,66.9077,66.5736,66.888,172051.0
2023-05-11 12:00:00,68.08,68.11,67.91,68.07,135666.0,66.8978,66.9273,66.7308,66.888,135666.0
2023-05-11 13:00:00,68.08,68.08,67.83,68.02,118301.0,66.8978,66.8978,66.6522,66.8389,118301.0
2023-05-11 14:00:00,68.03,68.18,67.98,68.18,172608.0,66.8487,66.9961,66.7996,66.9961,172608.0
2023-05-11 15:00:00,68.18,68.26,68.02,68.12,388389.0,66.9961,67.0747,66.8389,66.9371,388389.0
2023-05-12 09:30:00,68.24,68.75,68.17,68.66,135642.0,67.0551,67.5562,66.9863,67.4678,135642.0
2023-05-12 10:00:00,68.61,68.82,68.4,68.61,275739.0,67.4186,67.625,67.2123,67.4186,275739.0
2023-05-12 11:00:00,68.64,68.89,68.61,68.71,210541.0,67.4481,67.6938,67.4186,67.5169,210541.0
2023-05-12 12:00:00,68.75,68.76,68.06,68.23,160699.0,67.5562,67.566,66.8782,67.0452,160699.0
2023-05-12 13:00:00,68.22,68.32,67.87,67.87,142946.0,67.0354,67.1337,66.6915,66.6915,142946.0
2023-05-12 14:00:00,67.85,68.01,67.67,67.95,172153.0,66.6718,66.8291,66.495,66.7701,172153.0
2023-05-12 15:00:00,67.95,68.47,67.9,68.44,512970.0,66.7701,67.2811,66.721,67.2516,512970.0
2023-05-15 09:30:00,68.26,68.42,67.83,68.06,188682.0,67.0747,67.2319,66.6522,66.8782,188682.0
2023-05-15 10:00:00,68.09,68.53,68.04,68.53,277988.0,66.9077,67.34,66.8585,67.34,277988.0
2023-05-15 11:00:00,68.52,68.7,68.37,68.61,154669.0,67.3302,67.5071,67.1828,67.4186,154669.0
2023-05-15 12:00:00,68.59,68.67,68.36,68.66,110174.0,67.399,67.4776,67.173,67.4678,110174.0
2023-05-15 13:00:00,68.66,68.68,68.46,68.57,139986.0,67.4678,67.4874,67.2712,67.3793,139986.0
2023-05-15 14:00:00,68.58,68.62,68.2,68.22,142381.0,67.3892,67.4285,67.0158,67.0354,142381.0
2023-05-15 15:00:00,68.24,68.56,68.2,68.56,406797.0,67.0551,67.3695,67.0158,67.3695,406797.0
2023-05-16 09:30:00,67.84,68.24,67.62,68.24,166171.0,66.662,67.0551,66.4458,67.0551,166171.0
2023-05-16 10:00:00,68.23,68.51,68.04,68.44,253593.0,67.0452,67.3204,66.8585,67.2516,253593.0
2023-05-16 11:00:00,68.47,68.7,68.29,68.7,164579.0,67.2811,67.5071,67.1042,67.5071,164579.0
2023-05-16 12:00:00,68.71,68.94,68.58,68.88,141502.0,67.5169,67.7429,67.3892,67.6839,141502.0
2023-05-16 13:00:00,68.89,69.18,68.87,69.16,173154.0,67.6938,67.9787,67.6741,67.9591,173154.0
2023-05-16 14:00:00,69.16,69.48,69.05,69.45,214501.0,67.9591,68.2735,67.851,68.2441,214501.0
2023-05-16 15:00:00,69.44,69.68,69.33,69.36,791398.0,68.2342,68.4701,68.1261,68.1556,791398.0
2023-05-17 09:30:00,69.24,69.45,68.96,69.0,148019.0,68.0377,68.2441,67.7626,67.8019,148019.0
2023-05-17 10:00:00,68.98,69.59,68.92,69.45,331628.0,67.7822,68.3816,67.7233,68.2441,331628.0
2023-05-17 11:00:00,69.45,69.53,69.17,69.49,123761.0,68.2441,68.3227,67.9689,68.2834,123761.0
2023-05-17 12:00:00,69.5,69.73,69.38,69.62,185234.0,68.2932,68.5192,68.1753,68.4111,185234.0
2023-05-17 13:00:00,69.62,69.84,69.46,69.83,141162.0,68.4111,68.6273,68.2539,68.6175,141162.0
2023-05-17 14:00:00,69.83,69.85,69.22,69.35,177058.0,68.6175,68.6371,68.018,68.1458,177058.0
2023-05-17 15:00:00,69.36,69.71,69.35,69.5,467297.0,68.1556,68.4995,68.1458,68.2932,467297.0
2023-05-18 09:30:00,69.57,69.68,69.15,69.35,109297.0,68.362,68.4701,67.9493,68.1458,109297.0
2023-05-18 10:00:00,69.38,70.11,69.35,70.09,166724.0,68.1753,68.8926,68.1458,68.8729,166724.0
2023-05-18 11:00:00,70.09,70.4,69.98,70.23,154592.0,68.8729,69.1776,68.7648,69.0105,154592.0
2023-05-18 12:00:00,70.23,70.29,69.87,69.94,117099.0,69.0105,69.0695,68.6568,68.7255,117099.0
2023-05-18 13:00:00,69.94,70.31,69.94,70.12,133004.0,68.7255,69.0891,68.7255,68.9024,133004.0
2023-05-18 14:00:00,70.12,70.4,70.08,70.4,110802.0,68.9024,69.1776,68.8631,69.1776,110802.0
2023-05-18 15:00:00,70.4,70.54,70.14,70.15,704605.0,69.1776,69.3151,68.9221,68.9319,704605.0
2023-05-19 09:30:00,70.26,70.36,69.26,69.27,182836.0,69.04,69.1383,68.0574,68.0672,182836.0
2023-05-19 10:00:00,69.26,69.64,69.13,69.31,208783.0,68.0574,68.4308,67.9296,68.1065,208783.0
2023-05-19 11:00:00,69.33,69.34,68.71,68.86,187745.0,68.1261,68.136,67.5169,67.6643,187745.0
2023-05-19 12:00:00,68.82,69.32,68.75,69.27,188926.0,67.625,68.1163,67.5562,68.0672,188926.0
2023-05-19 13:00:00,69.27,69.29,68.91,68.91,106143.0,68.0672,68.0868,67.7134,67.7134,106143.0
2023-05-19 14:00:00,68.92,69.06,68.75,69.06,129228.0,67.7233,67.8608,67.5562,67.8608,129228.0
2023-05-19 15:00:00,69.05,69.21,68.84,69.19,327475.0,67.851,68.0082,67.6446,67.9886,327475.0
2023-05-22 09:30:00,69.21,69.92,69.21,69.4,151278.0,68.0082,68.7059,68.0082,68.1949,151278.0
2023-05-22 10:00:00,69.39,69.39,68.22,68.39,262215.0,68.1851,68.1851,67.0354,67.2025,262215.0
2023-05-22 11:00:00,68.4,68.66,68.28,68.57,167051.0,67.2123,67.4678,67.0944,67.3793,167051.0
2023-05-22 12:00:00,68.58,68.58,67.94,68.06,152814.0,67.3892,67.3892,66.7603,66.8782,152814.0
2023-05-22 13:00:00,68.06,68.38,68.05,68.05,121393.0,66.8782,67.1926,66.8684,66.8684,121393.0
2023-05-22 14:00:00,68.05,68.24,67.95,68.1,137093.0,66.8684,67.0551,66.7701,66.9175,137093.0
2023-05-22 15:00:00,68.1,68.19,67.36,67.42,674933.0,66.9175,67.0059,66.1903,66.2493,674933.0
2023-05-23 09:30:00,66.42,66.43,65.16,65.48,720359.0,65.2667,65.2765,64.0285,64.343,720359.0
2023-05-23 10:00:00,65.49,66.29,65.48,65.76,436363.0,64.3528,65.1389,64.343,64.6181,436363.0
2023-05-23 11:00:00,65.76,65.92,65.5,65.83,350113.0,64.6181,64.7753,64.3626,64.6869,350113.0
2023-05-23 12:00:00,65.84,66.15,65.74,66.14,188524.0,64.6967,65.0014,64.5985,64.9915,188524.0
2023-05-23 13:00:00,66.14,66.21,65.95,66.17,184623.0,64.9915,65.0603,64.8048,65.021,184623.0
2023-05-23 14:00:00,66.17,66.39,65.52,65.69,317671.0,65.021,65.2372,64.3823,64.5493,317671.0
2023-05-23 15:00:00,65.68,65.95,65.46,65.69,703061.0,64.5395,64.8048,64.3233,64.5493,703061.0
2023-05-24 09:30:00,65.99,66.55,65.69,66.22,246364.0,64.8441,65.3944,64.5493,65.0701,246364.0
2023-05-24 10:00:00,66.23,66.33,65.76,66.14,206810.0,65.08,65.1782,64.6181,64.9915,206810.0
2023-05-24 11:00:00,66.15,66.23,65.73,65.78,251757.0,65.0014,65.08,64.5886,64.6378,251757.0
2023-05-24 12:00:00,65.76,66.28,65.53,66.18,134314.0,64.6181,65.1291,64.3921,65.0308,134314.0
2023-05-24 13:00:00,66.18,66.18,65.46,65.52,126051.0,65.0308,65.0308,64.3233,64.3823,126051.0
2023-05-24 14:00:00,65.53,65.86,65.41,65.71,158201.0,64.3921,64.7164,64.2742,64.569,158201.0
2023-05-24 15:00:00,65.72,66.07,65.59,65.76,389766.0,64.5788,64.9227,64.4511,64.6181,389766.0
2023-05-25 09:30:00,66.53,67.1,66.3,66.84,206236.0,65.3748,65.9349,65.1487,65.6794,206236.0
2023-05-25 10:00:00,66.85,66.95,66.21,66.87,250143.0,65.6892,65.7875,65.0603,65.7089,250143.0
2023-05-25 11:00:00,66.89,66.95,66.21,66.33,157907.0,65.7285,65.7875,65.0603,65.1782,157907.0
2023-05-25 12:00:00,66.35,66.77,66.35,66.53,97112.0,65.1979,65.6106,65.1979,65.3748,97112.0
2023-05-25 13:00:00,66.54,66.96,66.42,66.84,135211.0,65.3846,65.7973,65.2667,65.6794,135211.0
2023-05-25 14:00:00,66.85,67.04,66.57,66.62,127204.0,65.6892,65.8759,65.4141,65.4632,127204.0
2023-05-25 15:00:00,66.63,66.84,66.42,66.53,373136.0,65.473,65.6794,65.2667,65.3748,373136.0
2023-05-26 09:30:00,66.04,66.41,65.51,65.88,236114.0,64.8933,65.2568,64.3725,64.736,236114.0
2023-05-26 10:00:00,65.94,66.3,65.64,65.88,190981.0,64.795,65.1487,64.5002,64.736,190981.0
2023-05-26 11:00:00,65.87,66.0,65.68,65.77,197170.0,64.7262,64.854,64.5395,64.628,197170.0
2023-05-26 12:00:00,65.78,65.98,65.78,65.81,124582.0,64.6378,64.8343,64.6378,64.6673,124582.0
2023-05-26 13:00:00,65.81,65.92,65.66,65.87,131265.0,64.6673,64.7753,64.5199,64.7262,131265.0
2023-05-26 14:00:00,65.87,65.96,65.75,65.85,140926.0,64.7262,64.8147,64.6083,64.7066,140926.0
2023-05-26 15:00:00,65.85,66.04,65.81,65.87,364970.0,64.7066,64.8933,64.6673,64.7262,364970.0
2023-05-30 09:30:00,66.27,66.67,65.89,66.66,125946.0,65.1193,65.5123,64.7459,65.5025,125946.0
2023-05-30 10:00:00,66.66,66.77,66.13,66.65,209264.0,65.5025,65.6106,64.9817,65.4927,209264.0
2023-05-30 11:00:00,66.64,66.73,66.28,66.62,178817.0,65.4828,65.5713,65.1291,65.4632,178817.0
2023-05-30 12:00:00,66.62,66.76,66.54,66.71,160092.0,65.4632,65.6008,65.3846,65.5516,160092.0
2023-05-30 13:00:00,66.71,66.72,66.4,66.66,102407.0,65.5516,65.5615,65.247,65.5025,102407.0
2023-05-30 14:00:00,66.65,66.72,66.43,66.48,220653.0,65.4927,65.5615,65.2765,65.3256,220653.0
2023-05-30 15:00:00,66.47,66.78,66.35,66.71,352545.0,65.3158,65.6204,65.1979,65.5516,352545.0
2023-05-31 09:30:00,66.51,66.74,66.14,66.3,255575.0,65.3551,65.5811,64.9915,65.1487,255575.0
2023-05-31 10:00:00,66.28,66.43,65.79,65.84,452929.0,65.1291,65.2765,64.6476,64.6967,452929.0
2023-05-31 11:00:00,65.84,65.86,65.27,65.49,155408.0,64.6967,64.7164,64.1366,64.3528,155408.0
2023-05-31 12:00:00,65.49,65.61,65.37,65.5,167212.0,64.3528,64.4707,64.2349,64.3626,167212.0
2023-05-31 13:00:00,65.5,65.93,65.32,65.93,230658.0,64.3626,64.7852,64.1858,64.7852,230658.0
2023-05-31 14:00:00,65.94,66.19,65.85,65.96,178635.0,64.795,65.0407,64.7066,64.8147,178635.0
2023-05-31 15:00:00,65.96,66.28,65.83,66.05,601700.0,64.8147,65.1291,64.6869,64.9031,601700.0
2023-06-01 09:30:00,66.14,66.69,66.04,66.2,121471.0,64.9915,65.532,64.8933,65.0505,121471.0
2023-06-01 10:00:00,66.23,66.66,66.17,66.57,128164.0,65.08,65.5025,65.021,65.4141,128164.0
2023-06-01 11:00:00,66.58,66.85,66.55,66.64,118748.0,65.4239,65.6892,65.3944,65.4828,118748.0
2023-06-01 12:00:00,66.63,66.89,66.57,66.82,80701.0,65.473,65.7285,65.4141,65.6597,80701.0
2023-06-01 13:00:00,66.83,67.25,66.66,67.19,159824.0,65.6695,66.0823,65.5025,66.0233,159824.0
2023-06-01 14:00:00,67.18,67.29,66.93,67.28,147650.0,66.0135,66.1216,65.7678,66.1117,147650.0
2023-06-01 15:00:00,67.28,67.38,67.07,67.31,414907.0,66.1117,66.21,65.9054,66.1412,414907.0
2023-06-02 09:30:00,67.48,68.38,67.48,68.0,149226.0,66.3083,67.1926,66.3083,66.8192,149226.0
2023-06-02 10:00:00,68.02,68.98,68.0,68.77,250614.0,66.8389,67.7822,66.8192,67.5759,250614.0
2023-06-02 11:00:00,68.8,68.99,68.77,68.86,131351.0,67.6053,67.792,67.5759,67.6643,131351.0
2023-06-02 12:00:00,68.87,68.97,68.74,68.92,177340.0,67.6741,67.7724,67.5464,67.7233,177340.0
2023-06-02 13:00:00,68.94,69.38,68.91,69.36,131466.0,67.7429,68.1753,67.7134,68.1556,131466.0
2023-06-02 14:00:00,69.36,69.42,69.17,69.25,123246.0,68.1556,68.2146,67.9689,68.0475,123246.0
2023-06-02 15:00:00,69.27,69.44,69.2,69.38,418318.0,68.0672,68.2342,67.9984,68.1753,418318.0
2023-06-05 09:30:00,69.25,69.51,68.54,68.54,141402.0,68.0475,68.303,67.3499,67.3499,141402.0
2023-06-05 10:00:00,68.56,69.03,68.47,68.81,149734.0,67.3695,67.8313,67.2811,67.6152,149734.0
2023-06-05 11:00:00,68.85,69.44,68.79,69.19,107432.0,67.6545,68.2342,67.5955,67.9886,107432.0
2023-06-05 12:00:00,69.2,69.43,69.11,69.31,91746.0,67.9984,68.2244,67.91,68.1065,91746.0
2023-06-05 13:00:00,69.35,69.39,69.02,69.38,137669.0,68.1458,68.1851,67.8215,68.1753,137669.0
2023-06-05 14:00:00,69.39,69.52,69.22,69.45,164426.0,68.1851,68.3128,68.018,68.2441,164426.0
2023-06-05 15:00:00,69.49,69.78,69.37,69.42,387593.0,68.2834,68.5683,68.1654,68.2146,387593.0
2023-06-06 09:30:00,69.7,70.55,69.7,70.52,166807.0,68.4897,69.325,68.4897,69.2955,166807.0
2023-06-06 10:00:00,70.52,71.71,70.52,71.69,564990.0,69.2955,70.4648,69.2955,70.4452,564990.0
2023-06-06 11:00:00,71.71,71.93,71.54,71.7,255932.0,70.4648,70.681,70.2978,70.455,255932.0
2023-06-06 12:00:00,71.69,71.97,71.61,71.65,240572.0,70.4452,70.7203,70.3665,70.4059,240572.0
2023-06-06 13:00:00,71.65,71.85,71.48,71.7,161372.0,70.4059,70.6024,70.2388,70.455,161372.0
2023-06-06 14:00:00,71.69,72.0,71.55,71.96,135459.0,70.4452,70.7498,70.3076,70.7105,135459.0
2023-06-06 15:00:00,71.96,72.25,71.94,72.19,427670.0,70.7105,70.9954,70.6908,70.9365,427670.0
2023-06-07 09:30:00,72.25,72.64,72.01,72.53,120686.0,70.9954,71.3787,70.7596,71.2706,120686.0
2023-06-07 10:00:00,72.52,72.74,72.22,72.37,225876.0,71.2607,71.4769,70.966,71.1133,225876.0
2023-06-07 11:00:00,72.35,72.89,72.3,72.43,125813.0,71.0937,71.6243,71.0446,71.1723,125813.0
2023-06-07 12:00:00,72.44,72.47,72.17,72.31,150569.0,71.1821,71.2116,70.9168,71.0544,150569.0
2023-06-07 13:00:00,72.31,72.33,71.73,71.88,198165.0,71.0544,71.074,70.4845,70.6319,198165.0
2023-06-07 14:00:00,71.88,71.99,71.78,71.9,141878.0,70.6319,70.7399,70.5336,70.6515,141878.0
2023-06-07 15:00:00,71.91,72.07,71.45,71.57,557355.0,70.6613,70.8186,70.2093,70.3272,557355.0
2023-06-08 09:30:00,71.36,71.73,71.14,71.65,190111.0,70.1209,70.4845,69.9047,70.4059,190111.0
2023-06-08 10:00:00,71.64,71.86,71.59,71.64,133479.0,70.396,70.6122,70.3469,70.396,133479.0
2023-06-08 11:00:00,71.64,71.7,71.46,71.67,116579.0,70.396,70.455,70.2191,70.4255,116579.0
2023-06-08 12:00:00,71.67,71.75,71.38,71.59,93564.0,70.4255,70.5041,70.1405,70.3469,93564.0
2023-06-08 13:00:00,71.6,71.66,71.29,71.52,91591.0,70.3567,70.4157,70.0521,70.2781,91591.0
2023-06-08 14:00:00,71.52,71.57,71.34,71.35,88691.0,70.2781,70.3272,70.1012,70.1111,88691.0
2023-06-08 15:00:00,71.35,71.44,71.18,71.21,518816.0,70.1111,70.1995,69.944,69.9735,518816.0
2023-06-09 09:30:00,71.2,71.33,70.84,71.2,112651.0,69.9637,70.0914,69.6099,69.9637,112651.0
2023-06-09 10:00:00,71.2,72.25,71.2,72.23,225928.0,69.9637,70.9954,69.9637,70.9758,225928.0
2023-06-09 11:00:00,72.22,72.22,71.59,71.75,167835.0,70.966,70.966,70.3469,70.5041,167835.0
2023-06-09 12:00:00,71.75,71.9,71.55,71.9,101917.0,70.5041,70.6515,70.3076,70.6515,101917.0
2023-06-09 13:00:00,71.9,72.37,71.68,72.03,525322.0,70.6515,71.1133,70.4353,70.7793,525322.0
2023-06-09 14:00:00,72.04,72.2,71.91,71.98,126908.0,70.7891,70.9463,70.6613,70.7301,126908.0
2023-06-09 15:00:00,71.99,72.13,71.9,71.98,355574.0,70.7399,70.8775,70.6515,70.7301,355574.0
2023-06-12 09:30:00,72.16,72.35,71.54,71.59,96237.0,70.907,71.0937,70.2978,70.3469,96237.0
2023-06-12 10:00:00,71.59,72.29,71.5,72.2,149051.0,70.3469,71.0347,70.2585,70.9463,149051.0
2023-06-12 11:00:00,72.22,72.74,72.14,72.64,190212.0,70.966,71.4769,70.8873,71.3787,190212.0
2023-06-12 12:00:00,72.64,72.76,72.47,72.73,145940.0,71.3787,71.4966,71.2116,71.4671,145940.0
2023-06-12 13:00:00,72.72,72.85,72.59,72.82,121448.0,71.4573,71.585,71.3295,71.5555,121448.0
2023-06-12 14:00:00,72.83,73.13,72.83,73.11,171528.0,71.5654,71.8602,71.5654,71.8405,171528.0
2023-06-12 15:00:00,73.12,73.44,72.81,72.93,577247.0,71.8503,72.1648,71.5457,71.6636,577247.0
2023-06-13 09:30:00,73.19,74.06,73.19,73.54,226634.0,71.9191,72.774,71.9191,72.263,226634.0
2023-06-13 10:00:00,73.57,73.87,73.42,73.65,301699.0,72.2925,72.5873,72.1451,72.3711,301699.0
2023-06-13 11:00:00,73.64,74.13,73.6,73.86,184350.0,72.3613,72.8428,72.322,72.5775,184350.0
2023-06-13 12:00:00,73.84,74.0,73.75,73.98,143988.0,72.5578,72.715,72.4694,72.6954,143988.0
2023-06-13 13:00:00,73.97,74.2,73.86,74.03,304494.0,72.6856,72.9116,72.5775,72.7445,304494.0
2023-06-13 14:00:00,74.01,74.09,73.74,73.79,134757.0,72.7249,72.8035,72.4596,72.5087,134757.0
2023-06-13 15:00:00,73.8,73.95,73.54,73.89,459019.0,72.5185,72.6659,72.263,72.607,459019.0
2023-06-14 09:30:00,73.96,74.53,73.81,74.07,151191.0,72.6757,73.2358,72.5283,72.7838,151191.0
2023-06-14 10:00:00,74.08,74.38,73.99,74.01,144192.0,72.7937,73.0884,72.7052,72.7249,144192.0
2023-06-14 11:00:00,74.01,74.09,73.83,73.9,172448.0,72.7249,72.8035,72.548,72.6168,172448.0
2023-06-14 12:00:00,73.89,74.04,73.65,73.9,91328.0,72.607,72.7543,72.3711,72.6168,91328.0
2023-06-14 13:00:00,73.9,73.91,73.5,73.5,195215.0,72.6168,72.6266,72.2237,72.2237,195215.0
2023-06-14 14:00:00,73.44,73.44,72.84,73.26,344017.0,72.1648,72.1648,71.5752,71.9879,344017.0
2023-06-14 15:00:00,73.27,73.65,73.0,73.25,463328.0,71.9977,72.3711,71.7324,71.9781,463328.0
2023-06-15 09:30:00,74.13,74.33,73.29,74.28,226327.0,72.8428,73.0393,72.0174,72.9902,226327.0
2023-06-15 10:00:00,74.28,74.51,73.57,73.69,217846.0,72.9902,73.2162,72.2925,72.4104,217846.0
2023-06-15 11:00:00,73.7,74.36,73.67,73.91,151482.0,72.4203,73.0688,72.3908,72.6266,151482.0
2023-06-15 12:00:00,73.94,74.02,73.62,73.74,92994.0,72.6561,72.7347,72.3416,72.4596,92994.0
2023-06-15 13:00:00,73.76,73.94,73.52,73.9,118833.0,72.4792,72.6561,72.2434,72.6168,118833.0
2023-06-15 14:00:00,73.9,74.07,73.59,74.03,123545.0,72.6168,72.7838,72.3122,72.7445,123545.0
2023-06-15 15:00:00,74.04,74.12,73.87,73.95,375209.0,72.7543,72.833,72.5873,72.6659,375209.0
2023-06-16 09:30:00,73.58,74.35,73.5,74.04,447095.0,72.4597,73.218,72.3809,72.9127,447095.0
2023-06-16 10:00:00,74.05,74.59,74.01,74.4,145419.0,72.9226,73.4543,72.8832,73.2672,145419.0
2023-06-16 11:00:00,74.38,74.81,74.27,74.63,147837.0,73.2475,73.671,73.1392,73.4937,147837.0
2023-06-16 12:00:00,74.65,74.66,74.06,74.25,135979.0,73.5134,73.5233,72.9324,73.1195,135979.0
2023-06-16 13:00:00,74.26,74.28,74.05,74.21,110549.0,73.1294,73.1491,72.9226,73.0801,110549.0
2023-06-16 14:00:00,74.22,74.24,73.59,73.61,176391.0,73.09,73.1097,72.4696,72.4893,176391.0
2023-06-16 15:00:00,73.62,73.63,72.98,73.47,754590.0,72.4991,72.5089,71.8688,72.3514,754590.0
2023-06-20 09:30:00,73.96,75.18,73.8,74.67,200417.0,72.8339,74.0353,72.6764,73.5331,200417.0
2023-06-20 10:00:00,74.67,74.93,74.22,74.71,193536.0,73.5331,73.7892,73.09,73.5725,193536.0
2023-06-20 11:00:00,74.72,74.92,74.5,74.52,143783.0,73.5824,73.7793,73.3657,73.3854,143783.0
2023-06-20 12:00:00,74.52,74.67,74.4,74.53,113811.0,73.3854,73.5331,73.2672,73.3952,113811.0
2023-06-20 13:00:00,74.54,74.77,74.46,74.72,107489.0,73.4051,73.6316,73.3263,73.5824,107489.0
2023-06-20 14:00:00,74.71,74.77,74.4,74.5,119992.0,73.5725,73.6316,73.2672,73.3657,119992.0
2023-06-20 15:00:00,74.52,74.92,74.48,74.88,348486.0,73.3854,73.7793,73.346,73.7399,348486.0
2023-06-21 09:30:00,74.3,74.94,74.1,74.94,200212.0,73.1687,73.799,72.9718,73.799,200212.0
2023-06-21 10:00:00,74.95,75.84,74.75,75.34,343205.0,73.8088,74.6853,73.6119,74.1929,343205.0
2023-06-21 11:00:00,75.35,75.39,75.01,75.02,168190.0,74.2028,74.2422,73.8679,73.8778,168190.0
2023-06-21 12:00:00,75.01,75.39,74.99,75.27,125339.0,73.8679,74.2422,73.8482,74.124,125339.0
2023-06-21 13:00:00,75.25,75.57,75.12,75.56,77211.0,74.1043,74.4194,73.9763,74.4096,77211.0
2023-06-21 14:00:00,75.58,75.89,75.4,75.78,119144.0,74.4293,74.7345,74.252,74.6262,119144.0
2023-06-21 15:00:00,75.78,75.93,75.69,75.74,327796.0,74.6262,74.7739,74.5376,74.5868,327796.0
2023-06-22 09:30:00,75.36,75.83,75.13,75.73,266394.0,74.2126,74.6755,73.9861,74.577,266394.0
2023-06-22 10:00:00,75.72,76.14,75.38,76.08,212615.0,74.5671,74.9807,74.2323,74.9216,212615.0
2023-06-22 11:00:00,76.09,76.12,75.73,75.86,108630.0,74.9315,74.961,74.577,74.705,108630.0
2023-06-22 12:00:00,75.88,75.91,75.62,75.75,93885.0,74.7247,74.7542,74.4686,74.5967,93885.0
2023-06-22 13:00:00,75.75,76.03,75.61,76.01,96200.0,74.5967,74.8724,74.4588,74.8527,96200.0
2023-06-22 14:00:00,76.01,76.22,75.93,76.21,122093.0,74.8527,75.0595,74.7739,75.0497,122093.0
2023-06-22 15:00:00,76.22,76.32,75.99,76.03,543168.0,75.0595,75.158,74.833,74.8724,543168.0
2023-06-23 09:30:00,75.86,76.48,75.66,76.15,122361.0,74.705,75.3156,74.508,74.9906,122361.0
2023-06-23 10:00:00,76.16,76.52,75.95,76.26,206684.0,75.0004,75.3549,74.7936,75.0989,206684.0
2023-06-23 11:00:00,76.26,76.39,76.15,76.19,110918.0,75.0989,75.2269,74.9906,75.03,110918.0
2023-06-23 12:00:00,76.19,76.41,76.02,76.35,121448.0,75.03,75.2466,74.8626,75.1875,121448.0
2023-06-23 13:00:00,76.35,76.38,76.0,76.11,182345.0,75.1875,75.2171,74.8429,74.9512,182345.0
2023-06-23 14:00:00,76.11,76.17,75.7,75.76,237155.0,74.9512,75.0103,74.5474,74.6065,237155.0
2023-06-23 15:00:00,75.75,76.5,75.65,76.28,529872.0,74.5967,75.3353,74.4982,75.1186,529872.0
2023-06-26 09:30:00,76.37,77.48,76.37,77.37,178986.0,75.2072,76.3003,75.2072,76.192,178986.0
2023-06-26 10:00:00,77.37,77.37,76.54,76.66,184952.0,76.192,76.192,75.3746,75.4928,184952.0
2023-06-26 11:00:00,76.68,76.69,75.87,76.51,144270.0,75.5125,75.5224,74.7148,75.3451,144270.0
2023-06-26 12:00:00,76.52,76.57,76.05,76.34,100565.0,75.3549,75.4042,74.8921,75.1777,100565.0
2023-06-26 13:00:00,76.36,76.67,76.36,76.54,133617.0,75.1974,75.5027,75.1974,75.3746,133617.0
2023-06-26 14:00:00,76.53,76.73,76.4,76.68,169910.0,75.3648,75.5617,75.2368,75.5125,169910.0
2023-06-26 15:00:00,76.68,76.72,76.01,76.04,398083.0,75.5125,75.5519,74.8527,74.8823,398083.0
2023-06-27 09:30:00,76.43,77.11,76.24,76.92,99842.0,75.2663,75.936,75.0792,75.7489,99842.0
2023-06-27 10:00:00,77.08,78.04,76.83,77.95,220674.0,75.9064,76.8518,75.6602,76.7632,220674.0
2023-06-27 11:00:00,77.96,78.19,77.85,78.1,147682.0,76.773,76.9995,76.6647,76.9109,147682.0
2023-06-27 12:00:00,78.11,78.58,78.05,78.54,145050.0,76.9207,77.3836,76.8617,77.3442,145050.0
2023-06-27 13:00:00,78.55,78.64,78.34,78.4,153776.0,77.354,77.4427,77.1472,77.2063,153776.0
2023-06-27 14:00:00,78.41,78.65,78.35,78.45,115436.0,77.2162,77.4525,77.1571,77.2556,115436.0
2023-06-27 15:00:00,78.47,78.8,78.47,78.67,378030.0,77.2753,77.6002,77.2753,77.4722,378030.0
2023-06-28 09:30:00,78.3,78.87,78.26,78.81,217416.0,77.1078,77.6692,77.0685,77.6101,217416.0
2023-06-28 10:00:00,78.82,79.15,78.64,79.01,233924.0,77.6199,77.9449,77.4427,77.807,233924.0
2023-06-28 11:00:00,79.04,79.04,78.39,78.48,189377.0,77.8366,77.8366,77.1965,77.2851,189377.0
2023-06-28 12:00:00,78.49,78.66,77.97,78.12,165056.0,77.295,77.4624,76.7829,76.9306,165056.0
2023-06-28 13:00:00,78.14,78.21,77.88,77.9,108564.0,76.9503,77.0192,76.6942,76.7139,108564.0
2023-06-28 14:00:00,77.91,78.11,77.9,77.98,210489.0,76.7238,76.9207,76.7139,76.7927,210489.0
2023-06-28 15:00:00,78.0,78.04,77.57,77.72,690138.0,76.8124,76.8518,76.389,76.5367,690138.0
2023-06-29 09:30:00,77.45,77.69,76.73,77.09,127334.0,76.2708,76.5071,75.5617,75.9163,127334.0
2023-06-29 10:00:00,77.13,77.2,76.55,76.56,108967.0,75.9557,76.0246,75.3845,75.3943,108967.0
2023-06-29 11:00:00,76.55,76.99,76.54,76.84,126516.0,75.3845,75.8178,75.3746,75.6701,126516.0
2023-06-29 12:00:00,76.87,77.15,76.78,77.08,88172.0,75.6996,75.9754,75.611,75.9064,88172.0
2023-06-29 13:00:00,77.09,77.29,76.95,76.99,87545.0,75.9163,76.1132,75.7784,75.8178,87545.0
2023-06-29 14:00:00,77.01,77.14,76.8,76.89,73542.0,75.8375,75.9655,75.6307,75.7193,73542.0
2023-06-29 15:00:00,76.89,77.36,76.85,77.32,336177.0,75.7193,76.1822,75.6799,76.1428,336177.0
2023-06-30 09:30:00,77.77,77.82,77.1,77.27,146065.0,76.5859,76.6352,75.9261,76.0935,146065.0
2023-06-30 10:00:00,77.29,77.67,76.99,77.64,173245.0,76.1132,76.4874,75.8178,76.4579,173245.0
2023-06-30 11:00:00,77.65,77.66,77.08,77.2,88545.0,76.4677,76.4776,75.9064,76.0246,88545.0
2023-06-30 12:00:00,77.17,77.58,77.14,77.43,121578.0,75.995,76.3988,75.9655,76.2511,121578.0
2023-06-30 13:00:00,77.43,77.69,77.41,77.49,99147.0,76.2511,76.5071,76.2314,76.3102,99147.0
2023-06-30 14:00:00,77.5,78.09,77.45,78.0,147494.0,76.32,76.901,76.2708,76.8124,147494.0
2023-06-30 15:00:00,78.01,78.15,77.65,77.66,351700.0,76.8223,76.9601,76.4677,76.4776,351700.0
2023-07-03 09:30:00,78.01,78.05,77.4,77.6,109833.0,76.8223,76.8617,76.2215,76.4185,109833.0
2023-07-03 10:00:00,77.63,77.67,77.31,77.33,225168.0,76.448,76.4874,76.1329,76.1526,225168.0
2023-07-03 11:00:00,77.34,77.39,76.69,76.74,255490.0,76.1625,76.2117,75.5224,75.5716,255490.0
2023-07-03 12:00:00,76.74,77.36,76.7,77.25,221414.0,75.5716,76.1822,75.5322,76.0738,221414.0
2023-07-05 09:30:00,78.11,78.37,77.45,77.76,255685.0,76.9207,77.1768,76.2708,76.5761,255685.0
2023-07-05 10:00:00,77.77,77.84,77.11,77.45,159440.0,76.5859,76.6548,75.936,76.2708,159440.0
2023-07-05 11:00:00,77.46,77.51,77.13,77.31,143807.0,76.2806,76.3299,75.9557,76.1329,143807.0
2023-07-05 12:00:00,77.31,77.4,76.95,77.0,156217.0,76.1329,76.2215,75.7784,75.8276,156217.0
2023-07-05 13:00:00,77.01,77.32,76.89,77.32,224230.0,75.8375,76.1428,75.7193,76.1428,224230.0
2023-07-05 14:00:00,77.31,77.31,76.78,77.14,149118.0,76.1329,76.1329,75.611,75.9655,149118.0
2023-07-05 15:00:00,77.13,77.38,77.05,77.12,368252.0,75.9557,76.2019,75.8769,75.9458,368252.0
2023-07-06 09:30:00,76.27,76.29,74.87,75.6,359752.0,75.1088,75.1284,73.7301,74.449,359752.0
2023-07-06 10:00:00,75.64,75.76,74.84,74.86,239692.0,74.4883,74.6065,73.7005,73.7202,239692.0
2023-07-06 11:00:00,74.87,75.35,74.61,74.72,300260.0,73.7301,74.2028,73.474,73.5824,300260.0
2023-07-06 12:00:00,74.7,74.76,74.33,74.71,201538.0,73.5627,73.6217,73.1983,73.5725,201538.0
2023-07-06 13:00:00,74.7,75.13,74.69,74.95,169831.0,73.5627,73.9861,73.5528,73.8088,169831.0
2023-07-06 14:00:00,74.96,75.3,74.82,75.2,99198.0,73.8187,74.1535,73.6808,74.055,99198.0
2023-07-06 15:00:00,75.21,75.27,74.91,75.01,409111.0,74.0649,74.124,73.7695,73.8679,409111.0
2023-07-07 09:30:00,74.9,75.44,74.83,75.14,103979.0,73.7596,74.2914,73.6907,73.996,103979.0
2023-07-07 10:00:00,75.12,75.82,75.08,75.66,98975.0,73.9763,74.6656,73.9369,74.508,98975.0
2023-07-07 11:00:00,75.65,75.86,75.5,75.66,186828.0,74.4982,74.705,74.3505,74.508,186828.0
2023-07-07 12:00:00,75.65,75.7,75.43,75.57,122963.0,74.4982,74.5474,74.2815,74.4194,122963.0
2023-07-07 13:00:00,75.56,75.76,75.08,75.18,320135.0,74.4096,74.6065,73.9369,74.0353,320135.0
2023-07-07 14:00:00,75.18,75.34,75.0,75.04,161912.0,74.0353,74.1929,73.8581,73.8975,161912.0
2023-07-07 15:00:00,75.03,75.33,74.85,75.03,459217.0,73.8876,74.1831,73.7104,73.8876,459217.0
2023-07-10 09:30:00,75.17,76.44,75.0,76.4,108937.0,74.0255,75.2762,73.8581,75.2368,108937.0
2023-07-10 10:00:00,76.39,76.57,76.2,76.4,118829.0,75.2269,75.4042,75.0398,75.2368,118829.0
2023-07-10 11:00:00,76.41,76.41,76.01,76.2,82944.0,75.2466,75.2466,74.8527,75.0398,82944.0
2023-07-10 12:00:00,76.21,76.55,76.12,76.46,182340.0,75.0497,75.3845,74.961,75.2959,182340.0
2023-07-10 13:00:00,76.46,76.55,76.36,76.54,120603.0,75.2959,75.3845,75.1974,75.3746,120603.0
2023-07-10 14:00:00,76.54,76.7,76.49,76.67,99617.0,75.3746,75.5322,75.3254,75.5027,99617.0
2023-07-10 15:00:00,76.68,77.39,76.6,77.39,503943.0,75.5125,76.2117,75.4337,76.2117,503943.0
2023-07-11 09:30:00,77.5,78.03,77.47,77.89,137372.0,76.32,76.842,76.2905,76.7041,137372.0
2023-07-11 10:00:00,77.85,78.15,77.7,78.05,247489.0,76.6647,76.9601,76.517,76.8617,247489.0
2023-07-11 11:00:00,78.08,78.28,77.78,77.92,171893.0,76.8912,77.0881,76.5958,76.7336,171893.0
2023-07-11 12:00:00,77.93,78.14,77.71,78.14,133477.0,76.7435,76.9503,76.5268,76.9503,133477.0
2023-07-11 13:00:00,78.14,78.44,78.05,78.12,241800.0,76.9503,77.2457,76.8617,76.9306,241800.0
2023-07-11 14:00:00,78.12,78.27,78.03,78.27,122603.0,76.9306,77.0783,76.842,77.0783,122603.0
2023-07-11 15:00:00,78.28,78.37,78.16,78.2,484842.0,77.0881,77.1768,76.97,77.0094,484842.0
2023-07-12 09:30:00,78.97,79.24,78.55,79.16,112119.0,77.7676,78.0335,77.354,77.9548,112119.0
2023-07-12 10:00:00,79.2,79.96,79.01,79.91,121514.0,77.9941,78.7426,77.807,78.6933,121514.0
2023-07-12 11:00:00,79.93,80.07,79.27,79.46,209856.0,78.713,78.8509,78.0631,78.2502,209856.0
2023-07-12 12:00:00,79.45,79.59,79.25,79.45,113789.0,78.2403,78.3782,78.0434,78.2403,113789.0
2023-07-12 13:00:00,79.45,79.94,79.44,79.69,91414.0,78.2403,78.7229,78.2305,78.4767,91414.0
2023-07-12 14:00:00,79.7,79.96,79.62,79.87,135613.0,78.4865,78.7426,78.4077,78.6539,135613.0
2023-07-12 15:00:00,79.87,80.17,79.8,80.01,521021.0,78.6539,78.9494,78.585,78.7918,521021.0
2023-07-13 09:30:00,80.49,81.05,80.12,80.99,239863.0,79.2645,79.816,78.9001,79.7569,239863.0
2023-07-13 10:00:00,80.95,80.95,80.0,80.3,210091.0,79.7175,79.7175,78.782,79.0774,210091.0
2023-07-13 11:00:00,80.3,80.76,80.1,80.73,159848.0,79.0774,79.5304,78.8804,79.5008,159848.0
2023-07-13 12:00:00,80.72,81.06,80.65,80.95,150671.0,79.491,79.8258,79.4221,79.7175,150671.0
2023-07-13 13:00:00,80.95,80.96,80.5,80.79,252239.0,79.7175,79.7273,79.2743,79.5599,252239.0
2023-07-13 14:00:00,80.81,80.94,80.68,80.82,139647.0,79.5796,79.7076,79.4516,79.5895,139647.0
2023-07-13 15:00:00,80.82,80.83,80.31,80.33,660647.0,79.5895,79.5993,79.0872,79.1069,660647.0
2023-07-14 09:30:00,80.96,81.45,80.74,81.35,158871.0,79.7273,80.2099,79.5107,80.1114,158871.0
2023-07-14 10:00:00,81.34,81.57,81.04,81.5,197804.0,80.1016,80.3281,79.8061,80.2591,197804.0
2023-07-14 11:00:00,81.5,81.79,81.33,81.71,164378.0,80.2591,80.5447,80.0917,80.4659,164378.0
2023-07-14 12:00:00,81.7,81.98,81.47,81.87,110207.0,80.4561,80.7318,80.2296,80.6235,110207.0
2023-07-14 13:00:00,81.87,82.02,81.69,81.91,120172.0,80.6235,80.7712,80.4462,80.6629,120172.0
2023-07-14 14:00:00,81.9,82.21,81.87,82.08,120024.0,80.653,80.9583,80.6235,80.8303,120024.0
2023-07-14 15:00:00,82.07,82.53,81.96,82.52,485065.0,80.8204,81.2734,80.7121,81.2636,485065.0
2023-07-17 09:30:00,81.94,82.43,81.22,81.54,163867.0,80.6924,81.175,79.9834,80.2985,163867.0
2023-07-17 10:00:00,81.55,82.01,81.46,81.97,168186.0,80.3084,80.7614,80.2197,80.722,168186.0
2023-07-17 11:00:00,82.0,82.09,81.7,81.98,93938.0,80.7515,80.8401,80.4561,80.7318,93938.0
2023-07-17 12:00:00,81.97,82.22,81.85,82.17,127800.0,80.722,80.9682,80.6038,80.9189,127800.0
2023-07-17 13:00:00,82.17,82.2,81.8,81.87,119896.0,80.9189,80.9485,80.5546,80.6235,119896.0
2023-07-17 14:00:00,81.88,82.08,81.83,81.92,138614.0,80.6333,80.8303,80.5841,80.6727,138614.0
2023-07-17 15:00:00,81.93,82.07,81.66,81.7,482890.0,80.6826,80.8204,80.4167,80.4561,482890.0
2023-07-18 09:30:00,81.91,82.37,81.86,82.36,194837.0,80.6629,81.1159,80.6136,81.106,194837.0
2023-07-18 10:00:00,82.33,82.52,81.93,82.08,213528.0,81.0765,81.2636,80.6826,80.8303,213528.0
2023-07-18 11:00:00,82.09,82.33,81.94,82.06,124851.0,80.8401,81.0765,80.6924,80.8106,124851.0
2023-07-18 12:00:00,82.05,82.06,81.48,81.75,133013.0,80.8007,80.8106,80.2394,80.5053,133013.0
2023-07-18 13:00:00,81.74,81.95,81.72,81.93,90162.0,80.4955,80.7023,80.4758,80.6826,90162.0
2023-07-18 14:00:00,81.95,82.07,81.77,81.83,140247.0,80.7023,80.8204,80.525,80.5841,140247.0
2023-07-18 15:00:00,81.83,82.05,81.72,82.02,436759.0,80.5841,80.8007,80.4758,80.7712,436759.0
2023-07-19 09:30:00,81.59,81.91,81.07,81.78,272809.0,80.3478,80.6629,79.8357,80.5349,272809.0
2023-07-19 10:00:00,81.76,81.78,81.24,81.27,192562.0,80.5152,80.5349,80.0031,80.0326,192562.0
2023-07-19 11:00:00,81.29,81.84,81.27,81.78,138444.0,80.0523,80.5939,80.0326,80.5349,138444.0
2023-07-19 12:00:00,81.81,82.19,81.7,81.94,195284.0,80.5644,80.9386,80.4561,80.6924,195284.0
2023-07-19 13:00:00,81.92,82.19,81.91,81.98,69938.0,80.6727,80.9386,80.6629,80.7318,69938.0
2023-07-19 14:00:00,81.99,82.0,81.66,81.8,112418.0,80.7417,80.7515,80.4167,80.5546,112418.0
2023-07-19 15:00:00,81.79,82.02,81.69,81.95,437282.0,80.5447,80.7712,80.4462,80.7023,437282.0
2023-07-20 09:30:00,82.62,82.97,80.17,80.83,362203.0,81.3621,81.7067,78.9494,79.5993,362203.0
2023-07-20 10:00:00,80.81,80.81,77.11,77.64,957095.0,79.5796,79.5796,75.936,76.4579,957095.0
2023-07-20 11:00:00,77.64,77.93,76.91,76.97,342982.0,76.4579,76.7435,75.739,75.7981,342982.0
2023-07-20 12:00:00,76.99,77.81,76.92,77.75,168405.0,75.8178,76.6253,75.7489,76.5662,168405.0
2023-07-20 13:00:00,77.75,77.99,77.56,77.86,150873.0,76.5662,76.8026,76.3791,76.6745,150873.0
2023-07-20 14:00:00,77.88,77.94,77.45,77.64,178322.0,76.6942,76.7533,76.2708,76.4579,178322.0
2023-07-20 15:00:00,77.62,77.82,77.39,77.53,540298.0,76.4382,76.6352,76.2117,76.3496,540298.0
2023-07-21 09:30:00,77.5,78.42,77.22,78.17,139090.0,76.32,77.226,76.0443,76.9798,139090.0
2023-07-21 10:00:00,78.16,78.8,78.07,78.39,170387.0,76.97,77.6002,76.8813,77.1965,170387.0
2023-07-21 11:00:00,78.36,78.49,77.86,77.93,87211.0,77.1669,77.295,76.6745,76.7435,87211.0
2023-07-21 12:00:00,77.94,77.94,77.57,77.78,94277.0,76.7533,76.7533,76.389,76.5958,94277.0
2023-07-21 13:00:00,77.79,78.02,77.6,77.68,109758.0,76.6056,76.8321,76.4185,76.4973,109758.0
2023-07-21 14:00:00,77.69,77.75,77.5,77.73,101344.0,76.5071,76.5662,76.32,76.5465,101344.0
2023-07-21 15:00:00,77.73,78.13,77.49,78.08,543359.0,76.5465,76.9404,76.3102,76.8912,543359.0
2023-07-24 09:30:00,78.03,78.44,77.53,77.63,90571.0,76.842,77.2457,76.3496,76.448,90571.0
2023-07-24 10:00:00,77.67,78.17,77.45,77.74,238290.0,76.4874,76.9798,76.2708,76.5564,238290.0
2023-07-24 11:00:00,77.74,78.27,77.65,78.14,148967.0,76.5564,77.0783,76.4677,76.9503,148967.0
2023-07-24 12:00:00,78.14,78.19,77.95,78.15,95475.0,76.9503,76.9995,76.7632,76.9601,95475.0
2023-07-24 13:00:00,78.14,78.38,78.08,78.27,124273.0,76.9503,77.1866,76.8912,77.0783,124273.0
2023-07-24 14:00:00,78.27,78.53,78.27,78.38,179916.0,77.0783,77.3343,77.0783,77.1866,179916.0
2023-07-24 15:00:00,78.38,78.59,78.2,78.53,721412.0,77.1866,77.3934,77.0094,77.3343,721412.0
2023-07-25 09:30:00,77.84,81.82,77.62,81.8,659489.0,76.6548,80.5743,76.4382,80.5546,659489.0
2023-07-25 10:00:00,81.81,83.4,81.35,83.16,637263.0,80.5644,82.1302,80.1114,81.8938,637263.0
2023-07-25 11:00:00,83.17,83.87,82.86,83.56,418943.0,81.9037,82.593,81.5984,82.2878,418943.0
2023-07-25 12:00:00,83.55,83.61,82.92,83.01,317541.0,82.2779,82.337,81.6575,81.7461,317541.0
2023-07-25 13:00:00,83.0,83.57,82.83,83.0,298990.0,81.7363,82.2976,81.5689,81.7363,298990.0
2023-07-25 14:00:00,82.98,83.67,82.83,83.36,291791.0,81.7166,82.3961,81.5689,82.0908,291791.0
2023-07-25 15:00:00,83.37,83.47,83.05,83.4,710126.0,82.1007,82.1991,81.7855,82.1302,710126.0
2023-07-26 09:30:00,84.31,85.0,83.79,84.69,393081.0,83.0263,83.7058,82.5143,83.4006,393081.0
2023-07-26 10:00:00,84.64,84.64,83.42,83.56,290400.0,83.3513,83.3513,82.1499,82.2878,290400.0
2023-07-26 11:00:00,83.57,84.12,83.23,83.68,224384.0,82.2976,82.8392,81.9628,82.4059,224384.0
2023-07-26 12:00:00,83.66,83.73,83.3,83.47,109608.0,82.3862,82.4552,82.0317,82.1991,109608.0
2023-07-26 13:00:00,83.48,83.72,83.37,83.37,115613.0,82.209,82.4453,82.1007,82.1007,115613.0
2023-07-26 14:00:00,83.36,84.7,83.34,84.61,250483.0,82.0908,83.4104,82.0711,83.3218,250483.0
2023-07-26 15:00:00,84.63,84.73,83.92,84.34,706069.0,83.3415,83.4399,82.6423,83.0559,706069.0
2023-07-27 09:30:00,85.0,86.01,84.79,85.74,227423.0,83.7058,84.7005,83.499,84.4346,227423.0
2023-07-27 10:00:00,85.78,85.93,84.94,85.37,253495.0,84.474,84.6217,83.6467,84.0702,253495.0
2023-07-27 11:00:00,85.36,85.67,85.02,85.52,181361.0,84.0604,84.3656,83.7255,84.2179,181361.0
2023-07-27 12:00:00,85.51,85.91,85.51,85.83,158606.0,84.2081,84.602,84.2081,84.5232,158606.0
2023-07-27 13:00:00,85.81,85.85,84.76,84.77,182944.0,84.5035,84.5429,83.4695,83.4793,182944.0
2023-07-27 14:00:00,84.78,84.78,83.51,83.51,247435.0,83.4892,83.4892,82.2385,82.2385,247435.0
2023-07-27 15:00:00,83.5,83.71,83.12,83.63,463082.0,82.2287,82.4355,81.8545,82.3567,463082.0
2023-07-28 09:30:00,84.83,85.17,84.22,84.32,102705.0,83.5384,83.8732,82.9377,83.0362,102705.0
2023-07-28 10:00:00,84.32,85.09,84.0,84.31,143264.0,83.0362,83.7945,82.7211,83.0263,143264.0
2023-07-28 11:00:00,84.32,84.6,84.19,84.57,110639.0,83.0362,83.3119,82.9082,83.2824,110639.0
2023-07-28 12:00:00,84.63,84.74,84.52,84.66,80531.0,83.3415,83.4498,83.2331,83.371,80531.0
2023-07-28 13:00:00,84.64,84.93,84.49,84.54,125063.0,83.3513,83.6369,83.2036,83.2528,125063.0
2023-07-28 14:00:00,84.55,84.96,84.43,84.7,224329.0,83.2627,83.6664,83.1445,83.4104,224329.0
2023-07-28 15:00:00,84.7,84.89,84.58,84.82,317954.0,83.4104,83.5975,83.2922,83.5286,317954.0
2023-07-31 09:30:00,85.31,85.49,84.32,84.39,137522.0,84.0111,84.1884,83.0362,83.1051,137522.0
2023-07-31 10:00:00,84.42,84.69,83.67,83.67,100745.0,83.1347,83.4006,82.3961,82.3961,100745.0
2023-07-31 11:00:00,83.73,83.83,83.22,83.39,105799.0,82.4552,82.5536,81.9529,82.1203,105799.0
2023-07-31 12:00:00,83.45,83.8,83.4,83.69,71375.0,82.1794,82.5241,82.1302,82.4158,71375.0
2023-07-31 13:00:00,83.67,83.81,83.47,83.76,79843.0,82.3961,82.534,82.1991,82.4847,79843.0
2023-07-31 14:00:00,83.78,84.29,83.77,84.13,125678.0,82.5044,83.0066,82.4946,82.8491,125678.0
2023-07-31 15:00:00,84.12,84.39,83.84,84.39,287921.0,82.8392,83.1051,82.5635,83.1051,287921.0
2023-08-01 09:30:00,84.09,85.05,83.82,84.98,155094.0,82.8097,83.7551,82.5438,83.6861,155094.0
2023-08-01 10:00:00,85.0,85.18,84.37,84.53,124045.0,83.7058,83.8831,83.0854,83.243,124045.0
2023-08-01 11:00:00,84.54,84.67,84.22,84.49,130223.0,83.2528,83.3809,82.9377,83.2036,130223.0
2023-08-01 12:00:00,84.49,84.5,84.22,84.28,68501.0,83.2036,83.2134,82.9377,82.9968,68501.0
2023-08-01 13:00:00,84.29,84.51,84.2,84.35,74180.0,83.0066,83.2233,82.918,83.0657,74180.0
2023-08-01 14:00:00,84.36,84.59,84.34,84.49,87110.0,83.0756,83.3021,83.0559,83.2036,87110.0
2023-08-01 15:00:00,84.5,84.73,84.49,84.62,233817.0,83.2134,83.4399,83.2036,83.3316,233817.0
2023-08-02 09:30:00,83.97,84.38,83.42,83.65,131050.0,82.6915,83.0953,82.1499,82.3764,131050.0
2023-08-02 10:00:00,83.67,83.96,82.45,82.66,483671.0,82.3961,82.6817,81.1947,81.4015,483671.0
2023-08-02 11:00:00,82.63,83.43,82.54,83.25,107654.0,81.3719,82.1597,81.2833,81.9825,107654.0
2023-08-02 12:00:00,83.25,83.73,83.14,83.72,149182.0,81.9825,82.4552,81.8742,82.4453,149182.0
2023-08-02 13:00:00,83.73,83.81,83.5,83.58,71411.0,82.4552,82.534,82.2287,82.3075,71411.0
2023-08-02 14:00:00,83.58,83.71,83.4,83.47,102873.0,82.3075,82.4355,82.1302,82.1991,102873.0
2023-08-02 15:00:00,83.47,83.71,83.29,83.56,301173.0,82.1991,82.4355,82.0219,82.2878,301173.0
2023-08-03 09:30:00,83.09,83.1,82.34,82.4,166200.0,81.8249,81.8348,81.0863,81.1454,166200.0
2023-08-03 10:00:00,82.44,82.67,81.32,81.34,316214.0,81.1848,81.4113,80.0819,80.1016,316214.0
2023-08-03 11:00:00,81.33,81.49,80.53,80.6,185930.0,80.0917,80.2493,79.3039,79.3728,185930.0
2023-08-03 12:00:00,80.61,81.0,80.48,80.94,122205.0,79.3827,79.7667,79.2547,79.7076,122205.0
2023-08-03 13:00:00,80.98,81.56,80.97,81.1,109037.0,79.747,80.3182,79.7372,79.8652,109037.0
2023-08-03 14:00:00,81.08,81.38,81.04,81.13,151849.0,79.8455,80.1409,79.8061,79.8948,151849.0
2023-08-03 15:00:00,81.13,81.51,80.9,81.42,441766.0,79.8948,80.269,79.6683,80.1803,441766.0
2023-08-04 09:30:00,82.17,82.91,81.56,82.15,118565.0,80.9189,81.6477,80.3182,80.8992,118565.0
2023-08-04 10:00:00,82.24,84.02,82.2,83.96,256223.0,80.9879,82.7408,80.9485,82.6817,256223.0
2023-08-04 11:00:00,83.94,84.6,83.89,84.29,190121.0,82.662,83.3119,82.6127,83.0066,190121.0
2023-08-04 12:00:00,84.3,84.56,84.15,84.41,135727.0,83.0165,83.2725,82.8688,83.1248,135727.0
2023-08-04 13:00:00,84.42,84.44,84.08,84.18,115054.0,83.1347,83.1544,82.7998,82.8983,115054.0
2023-08-04 14:00:00,84.2,84.6,84.03,84.23,398037.0,82.918,83.3119,82.7506,82.9476,398037.0
2023-08-04 15:00:00,84.22,84.49,84.13,84.36,444369.0,82.9377,83.2036,82.8491,83.0756,444369.0
2023-08-07 09:30:00,84.35,85.29,84.21,84.77,78272.0,83.0657,83.9914,82.9279,83.4793,78272.0
2023-08-07 10:00:00,84.77,85.3,84.58,85.12,140027.0,83.4793,84.0013,83.2922,83.824,140027.0
2023-08-07 11:00:00,85.09,85.24,84.81,85.23,73290.0,83.7945,83.9422,83.5187,83.9323,73290.0
2023-08-07 12:00:00,85.21,85.54,84.97,85.39,98083.0,83.9126,84.2376,83.6763,84.0899,98083.0
2023-08-07 13:00:00,85.39,85.5,85.22,85.48,76971.0,84.0899,84.1982,83.9225,84.1785,76971.0
2023-08-07 14:00:00,85.48,85.76,85.46,85.58,109676.0,84.1785,84.4543,84.1588,84.277,109676.0
2023-08-07 15:00:00,85.57,85.65,85.09,85.63,360144.0,84.2672,84.3459,83.7945,84.3262,360144.0
2023-08-08 09:30:00,85.1,85.54,84.5,85.07,98284.0,83.8043,84.2376,83.2134,83.7748,98284.0
2023-08-08 10:00:00,85.08,85.16,84.39,84.9,87797.0,83.7846,83.8634,83.1051,83.6074,87797.0
2023-08-08 11:00:00,84.89,85.24,84.71,85.13,76231.0,83.5975,83.9422,83.4202,83.8339,76231.0
2023-08-08 12:00:00,85.16,85.53,85.12,85.52,83398.0,83.8634,84.2278,83.824,84.2179,83398.0
2023-08-08 13:00:00,85.52,85.75,85.43,85.61,73625.0,84.2179,84.4444,84.1293,84.3065,73625.0
2023-08-08 14:00:00,85.64,85.94,85.63,85.89,83079.0,84.3361,84.6315,84.3262,84.5823,83079.0
2023-08-08 15:00:00,85.88,86.12,85.74,86.02,335581.0,84.5724,84.8088,84.4346,84.7103,335581.0
2023-08-09 09:30:00,85.93,86.1,85.05,85.19,54356.0,84.6217,84.7891,83.7551,83.8929,54356.0
2023-08-09 10:00:00,85.23,85.78,85.04,85.48,95854.0,83.9323,84.474,83.7452,84.1785,95854.0
2023-08-09 11:00:00,85.48,85.66,84.9,84.92,89284.0,84.1785,84.3558,83.6074,83.6271,89284.0
2023-08-09 12:00:00,84.85,85.54,84.85,85.47,67466.0,83.5581,84.2376,83.5581,84.1687,67466.0
2023-08-09 13:00:00,85.44,85.81,85.39,85.7,66824.0,84.1391,84.5035,84.0899,84.3952,66824.0
2023-08-09 14:00:00,85.67,85.95,85.55,85.9,70563.0,84.3656,84.6414,84.2475,84.5921,70563.0
2023-08-09 15:00:00,85.92,85.92,85.03,85.08,319821.0,84.6118,84.6118,83.7354,83.7846,319821.0
2023-08-10 09:30:00,85.57,85.61,85.18,85.53,85682.0,84.2672,84.3065,83.8831,84.2278,85682.0
2023-08-10 10:00:00,85.54,86.16,85.21,85.44,129297.0,84.2376,84.8482,83.9126,84.1391,129297.0
2023-08-10 11:00:00,85.4,85.44,83.93,83.98,119715.0,84.0997,84.1391,82.6521,82.7014,119715.0
2023-08-10 12:00:00,84.03,84.03,82.89,82.91,154723.0,82.7506,82.7506,81.628,81.6477,154723.0
2023-08-10 13:00:00,82.92,82.98,82.06,82.19,129769.0,81.6575,81.7166,80.8106,80.9386,129769.0
2023-08-10 14:00:00,82.21,83.08,82.14,83.04,110371.0,80.9583,81.8151,80.8894,81.7757,110371.0
2023-08-10 15:00:00,83.04,83.14,82.73,82.95,339081.0,81.7757,81.8742,81.4704,81.687,339081.0
2023-08-11 09:30:00,82.91,83.45,82.69,83.03,74310.0,81.6477,82.1794,81.431,81.7658,74310.0
2023-08-11 10:00:00,83.09,83.65,82.75,83.33,116941.0,81.8249,82.3764,81.4901,82.0613,116941.0
2023-08-11 11:00:00,83.34,83.55,83.05,83.28,87627.0,82.0711,82.2779,81.7855,82.012,87627.0
2023-08-11 12:00:00,83.32,83.42,83.02,83.08,81831.0,82.0514,82.1499,81.756,81.8151,81831.0
2023-08-11 13:00:00,83.11,83.14,82.53,82.64,59450.0,81.8446,81.8742,81.2734,81.3818,59450.0
2023-08-11 14:00:00,82.62,82.8,82.46,82.74,89005.0,81.3621,81.5393,81.2045,81.4802,89005.0
2023-08-11 15:00:00,82.73,83.02,82.58,82.74,319408.0,81.4704,81.756,81.3227,81.4802,319408.0
2023-08-14 09:30:00,82.61,82.72,82.22,82.26,75995.0,81.3522,81.4605,80.9682,81.0076,75995.0
2023-08-14 10:00:00,82.26,83.06,82.26,83.03,107202.0,81.0076,81.7954,81.0076,81.7658,107202.0
2023-08-14 11:00:00,83.03,83.41,82.94,83.23,96232.0,81.7658,82.14,81.6772,81.9628,96232.0
2023-08-14 12:00:00,83.22,83.7,82.98,83.66,135609.0,81.9529,82.4256,81.7166,82.3862,135609.0
2023-08-14 13:00:00,83.67,83.83,83.56,83.75,86384.0,82.3961,82.5536,82.2878,82.4749,86384.0
2023-08-14 14:00:00,83.76,83.89,83.45,83.55,96545.0,82.4847,82.6127,82.1794,82.2779,96545.0
2023-08-14 15:00:00,83.55,84.08,83.51,84.07,325012.0,82.2779,82.7998,82.2385,82.79,325012.0
2023-08-15 09:30:00,83.95,85.33,83.95,84.94,121010.0,82.6718,84.0308,82.6718,83.6467,121010.0
2023-08-15 10:00:00,84.94,85.02,83.04,83.65,289645.0,83.6467,83.7255,81.7757,82.3764,289645.0
2023-08-15 11:00:00,83.65,84.06,83.62,83.82,173543.0,82.3764,82.7801,82.3468,82.5438,173543.0
2023-08-15 12:00:00,83.84,83.91,83.62,83.85,149353.0,82.5635,82.6324,82.3468,82.5733,149353.0
2023-08-15 13:00:00,83.86,84.28,83.83,84.24,145122.0,82.5832,82.9968,82.5536,82.9574,145122.0
2023-08-15 14:00:00,84.23,84.6,84.13,84.34,140511.0,82.9476,83.3119,82.8491,83.0559,140511.0
2023-08-15 15:00:00,84.37,84.4,83.94,84.19,382701.0,83.0854,83.115,82.662,82.9082,382701.0
2023-08-16 09:30:00,84.2,84.73,84.05,84.15,85298.0,82.918,83.4399,82.7703,82.8688,85298.0
2023-08-16 10:00:00,84.08,84.32,83.73,84.03,209331.0,82.7998,83.0362,82.4552,82.7506,209331.0
2023-08-16 11:00:00,84.05,84.15,83.5,83.54,117846.0,82.7703,82.8688,82.2287,82.2681,117846.0
2023-08-16 12:00:00,83.53,83.63,82.95,83.27,105922.0,82.2582,82.3567,81.687,82.0022,105922.0
2023-08-16 13:00:00,83.23,83.62,83.01,83.62,97916.0,81.9628,82.3468,81.7461,82.3468,97916.0
2023-08-16 14:00:00,83.62,84.02,83.36,83.37,145000.0,82.3468,82.7408,82.0908,82.1007,145000.0
2023-08-16 15:00:00,83.37,83.38,82.3,82.56,505283.0,82.1007,82.1105,81.0469,81.303,505283.0
2023-08-17 09:30:00,82.95,83.44,82.64,83.02,95479.0,81.687,82.1696,81.3818,81.756,95479.0
2023-08-17 10:00:00,83.04,83.39,81.49,81.98,225420.0,81.7757,82.1203,80.2493,80.7318,225420.0
2023-08-17 11:00:00,82.04,82.11,80.21,80.63,239933.0,80.7909,80.8598,78.9888,79.4024,239933.0
2023-08-17 12:00:00,80.63,81.16,80.41,81.16,135055.0,79.4024,79.9243,79.1857,79.9243,135055.0
2023-08-17 13:00:00,81.2,81.22,80.03,80.19,143469.0,79.9637,79.9834,78.8115,78.9691,143469.0
2023-08-17 14:00:00,80.18,80.24,79.09,79.29,236619.0,78.9592,79.0183,77.8858,78.0828,236619.0
2023-08-17 15:00:00,79.28,79.33,78.65,78.79,671825.0,78.0729,78.1222,77.4525,77.5904,671825.0
2023-08-18 09:30:00,78.14,79.55,77.78,79.02,264314.0,76.9503,78.3388,76.5958,77.8169,264314.0
2023-08-18 10:00:00,78.99,79.66,78.99,79.39,186335.0,77.7873,78.4471,77.7873,78.1812,186335.0
2023-08-18 11:00:00,79.41,79.72,79.09,79.51,124739.0,78.2009,78.5062,77.8858,78.2994,124739.0
2023-08-18 12:00:00,79.5,79.5,78.59,78.96,146177.0,78.2896,78.2896,77.3934,77.7578,146177.0
2023-08-18 13:00:00,78.96,79.01,78.65,78.66,131656.0,77.7578,77.807,77.4525,77.4624,131656.0
2023-08-18 14:00:00,78.68,79.26,78.5,79.16,145620.0,77.4821,78.0532,77.3048,77.9548,145620.0
2023-08-18 15:00:00,79.13,79.4,78.9,79.33,437612.0,77.9252,78.1911,77.6987,78.1222,437612.0
2023-08-21 09:30:00,79.4,79.73,78.06,78.28,179866.0,78.1911,78.5161,76.8715,77.0881,179866.0
2023-08-21 10:00:00,78.32,78.62,77.36,77.82,205248.0,77.1275,77.423,76.1822,76.6352,205248.0
2023-08-21 11:00:00,77.82,77.89,77.07,77.21,163292.0,76.6352,76.7041,75.8966,76.0344,163292.0
2023-08-21 12:00:00,77.22,77.69,77.0,77.6,118271.0,76.0443,76.5071,75.8276,76.4185,118271.0
2023-08-21 13:00:00,77.59,77.81,77.32,77.36,98228.0,76.4087,76.6253,76.1428,76.1822,98228.0
2023-08-21 14:00:00,77.36,77.7,77.24,77.66,133453.0,76.1822,76.517,76.064,76.4776,133453.0
2023-08-21 15:00:00,77.67,78.05,77.65,77.96,358093.0,76.4874,76.8617,76.4677,76.773,358093.0
2023-08-22 09:30:00,77.96,79.19,77.96,78.49,124014.0,76.773,77.9843,76.773,77.295,124014.0
2023-08-22 10:00:00,78.49,79.12,78.26,79.0,117064.0,77.295,77.9154,77.0685,77.7972,117064.0
2023-08-22 11:00:00,79.01,79.42,78.75,79.25,137874.0,77.807,78.2108,77.551,78.0434,137874.0
2023-08-22 12:00:00,79.25,79.49,79.01,79.22,104091.0,78.0434,78.2797,77.807,78.0138,104091.0
2023-08-22 13:00:00,79.2,79.24,78.71,79.05,165094.0,77.9941,78.0335,77.5116,77.8464,165094.0
2023-08-22 14:00:00,79.06,79.57,79.02,79.45,147093.0,77.8563,78.3585,77.8169,78.2403,147093.0
2023-08-22 15:00:00,79.47,79.75,78.8,78.83,559692.0,78.26,78.5358,77.6002,77.6298,559692.0
2023-08-23 09:30:00,79.45,80.12,78.92,79.84,154935.0,78.2403,78.9001,77.7184,78.6244,154935.0
2023-08-23 10:00:00,79.89,81.07,79.77,80.74,253928.0,78.6736,79.8357,78.5555,79.5107,253928.0
2023-08-23 11:00:00,80.76,80.85,80.26,80.39,108606.0,79.5304,79.619,79.038,79.166,108606.0
2023-08-23 12:00:00,80.35,80.37,79.92,80.09,131290.0,79.1266,79.1463,78.7032,78.8706,131290.0
2023-08-23 13:00:00,80.09,80.18,79.66,79.74,91341.0,78.8706,78.9592,78.4471,78.5259,91341.0
2023-08-23 14:00:00,79.76,79.77,79.41,79.48,100974.0,78.5456,78.5555,78.2009,78.2699,100974.0
2023-08-23 15:00:00,79.47,79.67,79.3,79.66,423020.0,78.26,78.457,78.0926,78.4471,423020.0
2023-08-24 09:30:00,79.62,80.28,79.18,80.19,97141.0,78.4077,79.0577,77.9744,78.9691,97141.0
2023-08-24 10:00:00,80.26,80.51,79.66,79.71,102935.0,79.038,79.2842,78.4471,78.4964,102935.0
2023-08-24 11:00:00,79.66,79.66,78.88,78.99,132060.0,78.4471,78.4471,77.679,77.7873,132060.0
2023-08-24 12:00:00,78.98,79.56,78.98,79.47,98193.0,77.7775,78.3487,77.7775,78.26,98193.0
2023-08-24 13:00:00,79.51,79.51,79.1,79.15,77929.0,78.2994,78.2994,77.8957,77.9449,77929.0
2023-08-24 14:00:00,79.21,79.37,78.65,78.95,152253.0,78.004,78.1616,77.4525,77.7479,152253.0
2023-08-24 15:00:00,78.94,79.22,78.34,78.37,436163.0,77.7381,78.0138,77.1472,77.1768,436163.0
2023-08-25 09:30:00,78.58,78.8,77.76,78.01,88046.0,77.3836,77.6002,76.5761,76.8223,88046.0
2023-08-25 10:00:00,78.06,78.49,75.49,75.72,341786.0,76.8715,77.295,74.3406,74.5671,341786.0
2023-08-25 11:00:00,75.77,76.2,75.12,75.77,315291.0,74.6164,75.0398,73.9763,74.6164,315291.0
2023-08-25 12:00:00,75.75,76.75,75.58,76.39,145393.0,74.5967,75.5814,74.4293,75.2269,145393.0
2023-08-25 13:00:00,76.41,76.78,76.09,76.69,150748.0,75.2466,75.611,74.9315,75.5224,150748.0
2023-08-25 14:00:00,76.66,77.45,76.6,77.4,100491.0,75.4928,76.2708,75.4337,76.2215,100491.0
2023-08-25 15:00:00,77.44,77.53,76.78,77.18,615883.0,76.2609,76.3496,75.611,76.0049,615883.0
2023-08-28 09:30:00,77.41,78.02,77.06,77.92,84851.0,76.2314,76.8321,75.8867,76.7336,84851.0
2023-08-28 10:00:00,77.98,78.1,77.03,77.53,190704.0,76.7927,76.9109,75.8572,76.3496,190704.0
2023-08-28 11:00:00,77.58,77.59,77.13,77.52,97304.0,76.3988,76.4087,75.9557,76.3397,97304.0
2023-08-28 12:00:00,77.53,77.85,77.36,77.66,98043.0,76.3496,76.6647,76.1822,76.4776,98043.0
2023-08-28 13:00:00,77.66,77.85,77.2,77.27,115090.0,76.4776,76.6647,76.0246,76.0935,115090.0
2023-08-28 14:00:00,77.27,77.34,76.91,77.25,87736.0,76.0935,76.1625,75.739,76.0738,87736.0
2023-08-28 15:00:00,77.27,77.81,77.15,77.77,440947.0,76.0935,76.6253,75.9754,76.5859,440947.0
2023-08-29 09:30:00,77.5,77.56,76.75,77.34,103365.0,76.32,76.3791,75.5814,76.1625,103365.0
2023-08-29 10:00:00,77.4,78.54,77.35,78.29,189563.0,76.2215,77.3442,76.1723,77.098,189563.0
2023-08-29 11:00:00,78.27,79.29,78.19,79.01,124992.0,77.0783,78.0828,76.9995,77.807,124992.0
2023-08-29 12:00:00,79.03,79.47,78.96,79.27,82978.0,77.8267,78.26,77.7578,78.0631,82978.0
2023-08-29 13:00:00,79.28,79.6,79.23,79.46,92961.0,78.0729,78.3881,78.0237,78.2502,92961.0
2023-08-29 14:00:00,79.48,79.83,79.42,79.7,161305.0,78.2699,78.6145,78.2108,78.4865,161305.0
2023-08-29 15:00:00,79.7,80.0,79.43,79.89,460926.0,78.4865,78.782,78.2206,78.6736,460926.0
2023-08-30 09:30:00,79.94,80.39,79.46,80.24,201882.0,78.7229,79.166,78.2502,79.0183,201882.0
2023-08-30 10:00:00,80.3,81.5,80.26,81.36,165128.0,79.0774,80.2591,79.038,80.1213,165128.0
2023-08-30 11:00:00,81.36,81.95,81.33,81.59,251718.0,80.1213,80.7023,80.0917,80.3478,251718.0
2023-08-30 12:00:00,81.59,81.84,81.24,81.73,114280.0,80.3478,80.5939,80.0031,80.4856,114280.0
2023-08-30 13:00:00,81.73,81.74,81.15,81.26,153915.0,80.4856,80.4955,79.9145,80.0228,153915.0
2023-08-30 14:00:00,81.28,81.52,81.06,81.36,270308.0,80.0425,80.2788,79.8258,80.1213,270308.0
2023-08-30 15:00:00,81.36,81.56,81.07,81.09,451540.0,80.1213,80.3182,79.8357,79.8554,451540.0
2023-08-31 09:30:00,81.05,81.07,80.38,80.98,83494.0,79.816,79.8357,79.1562,79.747,83494.0
2023-08-31 10:00:00,81.01,81.65,80.91,81.63,142385.0,79.7766,80.4068,79.6781,80.3871,142385.0
2023-08-31 11:00:00,81.6,81.97,81.35,81.62,117276.0,80.3576,80.722,80.1114,80.3773,117276.0
2023-08-31 12:00:00,81.62,81.94,81.39,81.8,146299.0,80.3773,80.6924,80.1508,80.5546,146299.0
2023-08-31 13:00:00,81.8,81.84,81.53,81.71,135739.0,80.5546,80.5939,80.2887,80.4659,135739.0
2023-08-31 14:00:00,81.71,81.9,81.56,81.66,113816.0,80.4659,80.653,80.3182,80.4167,113816.0
2023-08-31 15:00:00,81.66,82.2,81.62,82.04,476156.0,80.4167,80.9485,80.3773,80.7909,476156.0
2023-09-01 09:30:00,82.25,82.89,81.7,82.41,171329.0,80.9977,81.628,80.4561,81.1553,171329.0
2023-09-01 10:00:00,82.48,82.97,82.19,82.87,257683.0,81.2242,81.7067,80.9386,81.6083,257683.0
2023-09-01 11:00:00,82.91,83.15,82.71,82.76,168157.0,81.6477,81.884,81.4507,81.4999,168157.0
2023-09-01 12:00:00,82.76,82.93,82.66,82.72,114754.0,81.4999,81.6674,81.4015,81.4605,114754.0
2023-09-01 13:00:00,82.71,82.81,82.62,82.68,93358.0,81.4507,81.5492,81.3621,81.4212,93358.0
2023-09-01 14:00:00,82.67,82.75,82.25,82.32,193417.0,81.4113,81.4901,80.9977,81.0666,193417.0
2023-09-01 15:00:00,82.3,82.73,82.3,82.63,235342.0,81.0469,81.4704,81.0469,81.3719,235342.0
2023-09-05 09:30:00,82.24,82.53,78.4,78.4,229738.0,80.9879,81.2734,77.2063,77.2063,229738.0
2023-09-05 10:00:00,78.48,79.08,77.5,77.91,380665.0,77.2851,77.876,76.32,76.7238,380665.0
2023-09-05 11:00:00,77.93,78.51,77.44,77.59,182648.0,76.7435,77.3146,76.2609,76.4087,182648.0
2023-09-05 12:00:00,77.6,78.35,77.46,78.17,146189.0,76.4185,77.1571,76.2806,76.9798,146189.0
2023-09-05 13:00:00,78.18,78.23,77.65,78.2,134950.0,76.9897,77.0389,76.4677,77.0094,134950.0
2023-09-05 14:00:00,78.21,78.45,78.06,78.41,107378.0,77.0192,77.2556,76.8715,77.2162,107378.0
2023-09-05 15:00:00,78.43,78.48,77.86,77.89,421460.0,77.2359,77.2851,76.6745,76.7041,421460.0
2023-09-06 09:30:00,78.13,79.27,77.85,78.94,112662.0,76.9404,78.0631,76.6647,77.7381,112662.0
2023-09-06 10:00:00,78.9,79.08,78.39,78.78,164401.0,77.6987,77.876,77.1965,77.5805,164401.0
2023-09-06 11:00:00,78.76,79.04,78.64,78.81,145161.0,77.5608,77.8366,77.4427,77.6101,145161.0
2023-09-06 12:00:00,78.77,79.07,78.37,78.61,139786.0,77.5707,77.8661,77.1768,77.4131,139786.0
2023-09-06 13:00:00,78.61,79.3,78.59,78.78,109488.0,77.4131,78.0926,77.3934,77.5805,109488.0
2023-09-06 14:00:00,78.77,79.33,78.72,79.22,86840.0,77.5707,78.1222,77.5214,78.0138,86840.0
2023-09-06 15:00:00,79.21,79.45,79.05,79.22,345893.0,78.004,78.2403,77.8464,78.0138,345893.0
2023-09-07 09:30:00,79.11,79.63,78.76,79.53,122693.0,77.9055,78.4176,77.5608,78.3191,122693.0
2023-09-07 10:00:00,79.57,81.38,79.56,81.29,342934.0,78.3585,80.1409,78.3487,80.0523,342934.0
2023-09-07 11:00:00,81.29,81.32,80.51,80.81,164325.0,80.0523,80.0819,79.2842,79.5796,164325.0
2023-09-07 12:00:00,80.79,81.27,80.79,81.15,172550.0,79.5599,80.0326,79.5599,79.9145,172550.0
2023-09-07 13:00:00,81.15,81.25,80.94,80.97,197933.0,79.9145,80.0129,79.7076,79.7372,197933.0
2023-09-07 14:00:00,80.98,81.45,80.94,81.22,164687.0,79.747,80.2099,79.7076,79.9834,164687.0
2023-09-07 15:00:00,81.21,81.48,80.85,80.98,474355.0,79.9735,80.2394,79.619,79.747,474355.0
2023-09-08 09:30:00,80.69,80.96,80.15,80.75,80363.0,79.4615,79.7273,78.9297,79.5205,80363.0
2023-09-08 10:00:00,80.75,81.2,80.68,80.87,99139.0,79.5205,79.9637,79.4516,79.6387,99139.0
2023-09-08 11:00:00,80.87,81.54,80.87,81.34,147092.0,79.6387,80.2985,79.6387,80.1016,147092.0
2023-09-08 12:00:00,81.37,81.5,81.03,81.27,70892.0,80.1311,80.2591,79.7963,80.0326,70892.0
2023-09-08 13:00:00,81.24,81.52,81.03,81.1,82800.0,80.0031,80.2788,79.7963,79.8652,82800.0
2023-09-08 14:00:00,81.09,81.24,80.7,80.99,78500.0,79.8554,80.0031,79.4713,79.7569,78500.0
2023-09-08 15:00:00,81.0,81.02,80.54,80.69,308484.0,79.7667,79.7864,79.3137,79.4615,308484.0
2023-09-11 09:30:00,81.04,82.67,80.9,82.36,174935.0,79.8061,81.4113,79.6683,81.106,174935.0
2023-09-11 10:00:00,82.37,83.17,82.3,82.68,232071.0,81.1159,81.9037,81.0469,81.4212,232071.0
2023-09-11 11:00:00,82.67,82.71,82.07,82.23,128446.0,81.4113,81.4507,80.8204,80.978,128446.0
2023-09-11 12:00:00,82.24,82.49,81.97,82.42,105376.0,80.9879,81.234,80.722,81.1651,105376.0
2023-09-11 13:00:00,82.42,82.83,82.36,82.66,93221.0,81.1651,81.5689,81.106,81.4015,93221.0
2023-09-11 14:00:00,82.69,82.69,81.89,81.95,58686.0,81.431,81.431,80.6432,80.7023,58686.0
2023-09-11 15:00:00,81.97,82.17,81.57,81.71,569663.0,80.722,80.9189,80.3281,80.4659,569663.0
2023-09-12 09:30:00,81.39,82.18,81.1,81.72,74332.0,80.1508,80.9288,79.8652,80.4758,74332.0
2023-09-12 10:00:00,81.78,81.9,80.22,80.27,142458.0,80.5349,80.653,78.9986,79.0479,142458.0
2023-09-12 11:00:00,80.24,80.32,78.63,79.4,166305.0,79.0183,79.0971,77.4328,78.1911,166305.0
2023-09-12 12:00:00,79.39,79.66,78.74,79.02,143587.0,78.1812,78.4471,77.5411,77.8169,143587.0
2023-09-12 13:00:00,79.02,79.55,78.82,79.27,129590.0,77.8169,78.3388,77.6199,78.0631,129590.0
2023-09-12 14:00:00,79.23,79.33,78.65,78.71,162693.0,78.0237,78.1222,77.4525,77.5116,162693.0
2023-09-12 15:00:00,78.72,78.83,78.08,78.37,427965.0,77.5214,77.6298,76.8912,77.1768,427965.0
2023-09-13 09:30:00,78.41,79.21,77.64,77.75,130050.0,77.2162,78.004,76.4579,76.5662,130050.0
2023-09-13 10:00:00,77.71,78.17,76.39,77.98,227946.0,76.5268,76.9798,75.2269,76.7927,227946.0
2023-09-13 11:00:00,78.0,78.4,77.88,77.98,98734.0,76.8124,77.2063,76.6942,76.7927,98734.0
2023-09-13 12:00:00,77.95,78.33,77.86,78.06,71437.0,76.7632,77.1374,76.6745,76.8715,71437.0
2023-09-13 13:00:00,78.02,78.1,77.82,77.88,71036.0,76.8321,76.9109,76.6352,76.6942,71036.0
2023-09-13 14:00:00,77.9,77.95,77.14,77.28,113301.0,76.7139,76.7632,75.9655,76.1034,113301.0
2023-09-13 15:00:00,77.28,77.31,76.82,76.98,577536.0,76.1034,76.1329,75.6504,75.8079,577536.0
2023-09-14 09:30:00,77.8,78.47,77.63,78.01,148732.0,76.6155,77.2753,76.448,76.8223,148732.0
2023-09-14 10:00:00,78.04,78.41,77.0,78.36,169927.0,76.8518,77.2162,75.8276,77.1669,169927.0
2023-09-14 11:00:00,78.36,78.44,77.75,77.93,201485.0,77.1669,77.2457,76.5662,76.7435,201485.0
2023-09-14 12:00:00,77.93,78.58,77.92,78.38,152924.0,76.7435,77.3836,76.7336,77.1866,152924.0
2023-09-14 13:00:00,78.39,78.59,78.23,78.23,82662.0,77.1965,77.3934,77.0389,77.0389,82662.0
2023-09-14 14:00:00,78.23,78.34,78.06,78.21,137950.0,77.0389,77.1472,76.8715,77.0192,137950.0
2023-09-14 15:00:00,78.21,78.63,78.16,78.58,419941.0,77.0192,77.4328,76.97,77.3836,419941.0
2023-09-15 09:30:00,76.91,77.0,75.19,76.05,403136.0,75.8979,75.9867,74.2005,75.0492,403136.0
2023-09-15 10:00:00,76.13,76.67,75.64,75.9,319414.0,75.1282,75.6611,74.6446,74.9012,319414.0
2023-09-15 11:00:00,75.93,75.93,75.03,75.34,261542.0,74.9308,74.9308,74.0426,74.3486,261542.0
2023-09-15 12:00:00,75.37,76.43,75.37,75.87,132901.0,74.3782,75.4242,74.3782,74.8716,132901.0
2023-09-15 13:00:00,75.88,76.0,75.56,75.84,130216.0,74.8814,74.9999,74.5657,74.842,130216.0
2023-09-15 14:00:00,75.84,76.23,75.75,76.06,160443.0,74.842,75.2268,74.7532,75.0591,160443.0
2023-09-15 15:00:00,76.06,76.36,75.86,76.26,661584.0,75.0591,75.3551,74.8617,75.2564,661584.0
2023-09-18 09:30:00,76.39,77.21,75.74,76.72,135833.0,75.3847,76.1939,74.7433,75.7104,135833.0
2023-09-18 10:00:00,76.72,76.98,76.24,76.49,117781.0,75.7104,75.967,75.2367,75.4834,117781.0
2023-09-18 11:00:00,76.47,76.68,76.07,76.14,100894.0,75.4637,75.6709,75.0689,75.138,100894.0
2023-09-18 12:00:00,76.14,76.67,76.11,76.51,95534.0,75.138,75.6611,75.1084,75.5032,95534.0
2023-09-18 13:00:00,76.52,76.77,76.37,76.62,73442.0,75.513,75.7597,75.365,75.6117,73442.0
2023-09-18 14:00:00,76.58,76.66,76.41,76.44,77362.0,75.5722,75.6512,75.4045,75.4341,77362.0
2023-09-18 15:00:00,76.43,76.66,76.29,76.62,424012.0,75.4242,75.6512,75.2861,75.6117,424012.0
2023-09-19 09:30:00,76.53,77.28,75.9,76.22,98103.0,75.5229,76.263,74.9012,75.217,98103.0
2023-09-19 10:00:00,76.24,76.42,75.81,76.25,95063.0,75.2367,75.4143,74.8124,75.2466,95063.0
2023-09-19 11:00:00,76.24,77.12,76.22,77.02,110204.0,75.2367,76.1051,75.217,76.0064,110204.0
2023-09-19 12:00:00,77.04,77.09,76.48,76.58,87990.0,76.0262,76.0755,75.4736,75.5722,87990.0
2023-09-19 13:00:00,76.6,77.0,76.6,76.92,165969.0,75.592,75.9867,75.592,75.9078,165969.0
2023-09-19 14:00:00,76.9,77.25,76.9,77.03,129112.0,75.888,76.2334,75.888,76.0163,129112.0
2023-09-19 15:00:00,77.06,77.57,76.96,77.16,476855.0,76.0459,76.5492,75.9472,76.1446,476855.0
2023-09-20 09:30:00,77.49,78.53,77.33,78.27,114771.0,76.4703,77.4966,76.3124,77.24,114771.0
2023-09-20 10:00:00,78.21,78.42,77.61,77.76,126653.0,77.1808,77.388,76.5887,76.7367,126653.0
2023-09-20 11:00:00,77.81,78.05,77.69,78.03,93676.0,76.7861,77.0229,76.6676,77.0032,93676.0
2023-09-20 12:00:00,78.02,78.02,77.74,77.85,69527.0,76.9933,76.9933,76.717,76.8255,69527.0
2023-09-20 13:00:00,77.88,78.35,77.57,78.33,180095.0,76.8551,77.3189,76.5492,77.2992,180095.0
2023-09-20 14:00:00,78.28,78.49,77.77,77.77,203043.0,77.2499,77.4571,76.7466,76.7466,203043.0
2023-09-20 15:00:00,77.79,77.87,76.29,76.45,498626.0,76.7663,76.8453,75.2861,75.4439,498626.0
2023-09-21 09:30:00,75.12,75.27,72.76,72.89,298269.0,74.1314,74.2795,71.8025,71.9308,298269.0
2023-09-21 10:00:00,72.94,73.65,72.8,73.33,255894.0,71.9801,72.6808,71.842,72.365,255894.0
2023-09-21 11:00:00,73.33,73.65,72.94,73.39,223874.0,72.365,72.6808,71.9801,72.4242,223874.0
2023-09-21 12:00:00,73.32,73.76,73.21,73.55,100994.0,72.3551,72.7893,72.2466,72.5821,100994.0
2023-09-21 13:00:00,73.54,74.37,73.5,74.31,99316.0,72.5722,73.3913,72.5328,73.3321,99316.0
2023-09-21 14:00:00,74.32,74.4,73.94,74.1,113374.0,73.342,73.4209,72.967,73.1249,113374.0
2023-09-21 15:00:00,74.11,74.25,73.75,73.9,541182.0,73.1347,73.2729,72.7795,72.9275,541182.0
2023-09-22 09:30:00,74.43,74.56,73.73,73.98,90169.0,73.4505,73.5788,72.7597,73.0065,90169.0
2023-09-22 10:00:00,74.02,74.43,73.33,74.43,118219.0,73.0459,73.4505,72.365,73.4505,118219.0
2023-09-22 11:00:00,74.43,74.51,74.0,74.14,117138.0,73.4505,73.5295,73.0262,73.1643,117138.0
2023-09-22 12:00:00,74.14,74.38,74.03,74.1,64148.0,73.1643,73.4012,73.0558,73.1249,64148.0
2023-09-22 13:00:00,74.1,74.27,73.74,73.81,86955.0,73.1249,73.2926,72.7696,72.8387,86955.0
2023-09-22 14:00:00,73.81,74.01,73.59,73.95,75722.0,72.8387,73.0361,72.6216,72.9768,75722.0
2023-09-22 15:00:00,73.96,74.49,73.81,73.93,270215.0,72.9867,73.5097,72.8387,72.9571,270215.0
2023-09-25 09:30:00,73.54,74.52,73.4,73.97,112958.0,72.5722,73.5393,72.4341,72.9966,112958.0
2023-09-25 10:00:00,73.9,74.24,73.67,73.84,105694.0,72.9275,73.263,72.7005,72.8683,105694.0
2023-09-25 11:00:00,73.85,74.64,73.83,74.44,69810.0,72.8782,73.6578,72.8584,73.4604,69810.0
2023-09-25 12:00:00,74.43,74.56,74.3,74.45,52030.0,73.4505,73.5788,73.3222,73.4703,52030.0
2023-09-25 13:00:00,74.41,74.73,74.38,74.52,184313.0,73.4308,73.7466,73.4012,73.5393,184313.0
2023-09-25 14:00:00,74.53,74.69,74.16,74.19,66320.0,73.5492,73.7071,73.1841,73.2137,66320.0
2023-09-25 15:00:00,74.22,74.35,73.9,73.94,356582.0,73.2433,73.3716,72.9275,72.967,356582.0
2023-09-26 09:30:00,73.82,74.53,73.63,73.95,101564.0,72.8486,73.5492,72.6611,72.9768,101564.0
2023-09-26 10:00:00,73.95,74.26,73.56,74.02,129967.0,72.9768,73.2828,72.592,73.0459,129967.0
2023-09-26 11:00:00,74.05,74.09,73.66,73.83,153795.0,73.0755,73.115,72.6907,72.8584,153795.0
2023-09-26 12:00:00,73.77,73.83,73.54,73.68,108538.0,72.7992,72.8584,72.5722,72.7104,108538.0
2023-09-26 13:00:00,73.72,73.84,73.27,73.69,100873.0,72.7499,72.8683,72.3058,72.7203,100873.0
2023-09-26 14:00:00,73.69,73.72,73.25,73.45,94181.0,72.7203,72.7499,72.2861,72.4834,94181.0
2023-09-26 15:00:00,73.45,73.45,73.17,73.28,318748.0,72.4834,72.4834,72.2071,72.3157,318748.0
2023-09-27 09:30:00,74.11,74.34,73.46,74.03,64653.0,73.1347,73.3617,72.4933,73.0558,64653.0
2023-09-27 10:00:00,74.11,74.25,73.66,73.72,97664.0,73.1347,73.2729,72.6907,72.7499,97664.0
2023-09-27 11:00:00,73.75,73.91,73.31,73.4,79148.0,72.7795,72.9374,72.3453,72.4341,79148.0
2023-09-27 12:00:00,73.37,73.37,72.78,73.18,132743.0,72.4045,72.4045,71.8222,72.217,132743.0
2023-09-27 13:00:00,73.24,73.31,72.85,72.92,75974.0,72.2762,72.3453,71.8913,71.9604,75974.0
2023-09-27 14:00:00,72.93,73.63,72.86,73.54,107916.0,71.9703,72.6611,71.9012,72.5722,107916.0
2023-09-27 15:00:00,73.55,73.95,73.08,73.21,422247.0,72.5821,72.9768,72.1183,72.2466,422247.0
2023-09-28 09:30:00,72.91,74.03,72.76,73.93,142955.0,71.9505,73.0558,71.8025,72.9571,142955.0
2023-09-28 10:00:00,73.9,74.88,73.86,74.81,222020.0,72.9275,73.8946,72.888,73.8255,222020.0
2023-09-28 11:00:00,74.79,74.99,74.54,74.94,132953.0,73.8058,74.0032,73.5591,73.9538,132953.0
2023-09-28 12:00:00,74.93,75.06,74.68,74.77,49818.0,73.9439,74.0722,73.6972,73.7861,49818.0
2023-09-28 13:00:00,74.79,74.99,74.41,74.46,144203.0,73.8058,74.0032,73.4308,73.4801,144203.0
2023-09-28 14:00:00,74.47,74.88,74.41,74.83,355316.0,73.49,73.8946,73.4308,73.8453,355316.0
2023-09-28 15:00:00,74.84,75.1,74.69,74.77,324398.0,73.8551,74.1117,73.7071,73.7861,324398.0
2023-09-29 09:30:00,75.22,75.69,74.86,75.49,85121.0,74.2301,74.6939,73.8749,74.4966,85121.0
2023-09-29 10:00:00,75.5,75.55,74.48,74.85,93749.0,74.5064,74.5558,73.4999,73.865,93749.0
2023-09-29 11:00:00,74.83,74.88,74.34,74.38,59661.0,73.8453,73.8946,73.3617,73.4012,59661.0
2023-09-29 12:00:00,74.35,74.59,73.82,73.93,37187.0,73.3716,73.6084,72.8486,72.9571,37187.0
2023-09-29 13:00:00,73.9,73.97,73.46,73.59,69696.0,72.9275,72.9966,72.4933,72.6216,69696.0
2023-09-29 14:00:00,73.59,74.04,73.54,74.03,74764.0,72.6216,73.0657,72.5722,73.0558,74764.0
2023-09-29 15:00:00,74.04,74.41,73.86,74.12,266645.0,73.0657,73.4308,72.888,73.1446,266645.0
2023-10-02 09:30:00,73.44,74.63,73.36,73.99,78268.0,72.4736,73.6479,72.3946,73.0163,78268.0
2023-10-02 10:00:00,73.99,74.73,73.87,74.4,111494.0,73.0163,73.7466,72.8979,73.4209,111494.0
2023-10-02 11:00:00,74.44,74.65,73.9,74.09,151742.0,73.4604,73.6676,72.9275,73.115,151742.0
2023-10-02 12:00:00,74.09,74.13,72.96,73.22,183007.0,73.115,73.1545,71.9999,72.2565,183007.0
2023-10-02 13:00:00,73.18,73.69,73.09,73.52,146064.0,72.217,72.7203,72.1282,72.5525,146064.0
2023-10-02 14:00:00,73.53,73.74,73.13,73.2,134090.0,72.5624,72.7696,72.1676,72.2367,134090.0
2023-10-02 15:00:00,73.19,73.31,73.03,73.22,307354.0,72.2268,72.3453,72.069,72.2565,307354.0
2023-10-03 09:30:00,72.48,72.86,72.09,72.18,88959.0,71.5262,71.9012,71.1413,71.2301,88959.0
2023-10-03 10:00:00,72.12,72.12,70.34,70.44,314329.0,71.1709,71.1709,69.4144,69.513,314329.0
2023-10-03 11:00:00,70.44,70.56,69.98,70.14,194468.0,69.513,69.6315,69.0591,69.217,194468.0
2023-10-03 12:00:00,70.16,71.07,70.16,70.86,117113.0,69.2367,70.1347,69.2367,69.9275,117113.0
2023-10-03 13:00:00,70.87,71.08,70.5,70.52,118892.0,69.9374,70.1446,69.5722,69.592,118892.0
2023-10-03 14:00:00,70.46,71.02,70.33,70.97,119765.0,69.5328,70.0854,69.4045,70.0361,119765.0
2023-10-03 15:00:00,70.95,71.01,70.62,70.77,492992.0,70.0163,70.0755,69.6907,69.8387,492992.0
2023-10-04 09:30:00,71.22,72.11,71.06,71.37,145000.0,70.2828,71.1611,70.1249,70.4308,145000.0
2023-10-04 10:00:00,71.3,71.45,70.81,71.12,251382.0,70.3617,70.5097,69.8782,70.1841,251382.0
2023-10-04 11:00:00,71.11,72.02,70.73,71.94,170881.0,70.1742,71.0722,69.7992,70.9933,170881.0
2023-10-04 12:00:00,71.97,72.46,71.64,72.37,229549.0,71.0229,71.5065,70.6972,71.4176,229549.0
2023-10-04 13:00:00,72.36,72.41,72.14,72.3,154671.0,71.4078,71.4571,71.1907,71.3486,154671.0
2023-10-04 14:00:00,72.3,72.38,71.96,72.13,92630.0,71.3486,71.4275,71.013,71.1808,92630.0
2023-10-04 15:00:00,72.13,72.54,72.01,72.35,293743.0,71.1808,71.5854,71.0624,71.3979,293743.0
2023-10-05 09:30:00,71.98,72.85,71.84,72.45,80700.0,71.0328,71.8913,70.8946,71.4966,80700.0
2023-10-05 10:00:00,72.42,72.43,71.86,72.26,204956.0,71.467,71.4768,70.9143,71.3091,204956.0
2023-10-05 11:00:00,72.23,72.83,72.17,72.59,161383.0,71.2795,71.8716,71.2203,71.6347,161383.0
2023-10-05 12:00:00,72.59,72.61,71.52,71.58,229859.0,71.6347,71.6545,70.5788,70.638,229859.0
2023-10-05 13:00:00,71.6,72.2,71.52,72.13,181021.0,70.6578,71.2499,70.5788,71.1808,181021.0
2023-10-05 14:00:00,72.14,72.2,71.86,72.1,188611.0,71.1907,71.2499,70.9143,71.1512,188611.0
2023-10-05 15:00:00,72.11,72.18,71.78,71.87,359579.0,71.1611,71.2301,70.8354,70.9242,359579.0
2023-10-06 09:30:00,71.01,71.19,70.34,70.69,111158.0,70.0755,70.2532,69.4144,69.7597,111158.0
2023-10-06 10:00:00,70.65,71.12,70.12,70.46,256090.0,69.7203,70.1841,69.1972,69.5328,256090.0
2023-10-06 11:00:00,70.49,71.89,70.23,71.86,262488.0,69.5624,70.944,69.3058,70.9143,262488.0
2023-10-06 12:00:00,71.87,71.99,71.59,71.8,109108.0,70.9242,71.0426,70.6479,70.8551,109108.0
2023-10-06 13:00:00,71.83,72.33,71.72,72.24,153878.0,70.8847,71.3782,70.7762,71.2893,153878.0
2023-10-06 14:00:00,72.25,72.67,72.15,72.44,114502.0,71.2992,71.7137,71.2005,71.4867,114502.0
2023-10-06 15:00:00,72.43,72.47,72.15,72.2,381992.0,71.4768,71.5163,71.2005,71.2499,381992.0
2023-10-09 09:30:00,71.53,71.55,70.99,71.31,47505.0,70.5887,70.6084,70.0558,70.3716,47505.0
2023-10-09 10:00:00,71.31,72.2,71.17,72.0,73863.0,70.3716,71.2499,70.2334,71.0525,73863.0
2023-10-09 11:00:00,71.98,72.34,71.92,72.27,52189.0,71.0328,71.388,70.9736,71.319,52189.0
2023-10-09 12:00:00,72.25,72.41,72.01,72.1,58494.0,71.2992,71.4571,71.0624,71.1512,58494.0
2023-10-09 13:00:00,72.1,72.95,72.02,72.89,86475.0,71.1512,71.99,71.0722,71.9308,86475.0
2023-10-09 14:00:00,72.89,73.06,72.78,72.94,64734.0,71.9308,72.0986,71.8222,71.9801,64734.0
2023-10-09 15:00:00,72.92,73.18,72.77,73.14,375641.0,71.9604,72.217,71.8124,72.1775,375641.0
2023-10-10 09:30:00,73.14,73.94,73.14,73.94,68615.0,72.1775,72.967,72.1775,72.967,68615.0
2023-10-10 10:00:00,73.99,74.82,73.98,74.68,165409.0,73.0163,73.8354,73.0065,73.6972,165409.0
2023-10-10 11:00:00,74.69,75.05,74.56,74.99,179240.0,73.7071,74.0624,73.5788,74.0032,179240.0
2023-10-10 12:00:00,74.97,75.18,74.86,74.93,118827.0,73.9834,74.1907,73.8749,73.9439,118827.0
2023-10-10 13:00:00,74.91,74.91,74.22,74.44,153687.0,73.9242,73.9242,73.2433,73.4604,153687.0
2023-10-10 14:00:00,74.41,74.48,74.11,74.23,108790.0,73.4308,73.4999,73.1347,73.2532,108790.0
2023-10-10 15:00:00,74.21,74.28,73.91,73.95,358614.0,73.2334,73.3025,72.9374,72.9768,358614.0
2023-10-11 09:30:00,75.21,76.7,74.84,75.49,249309.0,74.2203,75.6907,73.8551,74.4966,249309.0
2023-10-11 10:00:00,75.46,75.46,74.54,75.23,155020.0,74.467,74.467,73.5591,74.24,155020.0
2023-10-11 11:00:00,75.26,75.28,74.56,74.87,93131.0,74.2696,74.2893,73.5788,73.8847,93131.0
2023-10-11 12:00:00,74.84,74.99,74.74,74.99,66432.0,73.8551,74.0032,73.7565,74.0032,66432.0
2023-10-11 13:00:00,74.98,74.99,74.61,74.74,65752.0,73.9933,74.0032,73.6282,73.7565,65752.0
2023-10-11 14:00:00,74.79,75.16,74.76,75.04,90672.0,73.8058,74.1709,73.7762,74.0525,90672.0
2023-10-11 15:00:00,75.05,75.76,74.95,75.58,394035.0,74.0624,74.763,73.9637,74.5854,394035.0
2023-10-12 09:30:00,74.49,74.77,72.85,72.9,139076.0,73.5097,73.7861,71.8913,71.9407,139076.0
2023-10-12 10:00:00,72.91,73.16,72.21,72.42,148400.0,71.9505,72.1972,71.2597,71.467,148400.0
2023-10-12 11:00:00,72.42,72.93,72.4,72.79,140731.0,71.467,71.9703,71.4472,71.8321,140731.0
2023-10-12 12:00:00,72.86,72.89,72.24,72.3,113956.0,71.9012,71.9308,71.2893,71.3486,113956.0
2023-10-12 13:00:00,72.3,72.39,71.28,71.33,165697.0,71.3486,71.4374,70.342,70.3913,165697.0
2023-10-12 14:00:00,71.33,72.0,71.12,71.84,126369.0,70.3913,71.0525,70.1841,70.8946,126369.0
2023-10-12 15:00:00,71.85,72.1,71.79,71.9,349446.0,70.9045,71.1512,70.8453,70.9538,349446.0
2023-10-13 09:30:00,72.21,73.42,72.09,72.93,85047.0,71.2597,72.4538,71.1413,71.9703,85047.0
2023-10-13 10:00:00,72.88,73.07,72.38,72.45,110297.0,71.9209,72.1084,71.4275,71.4966,110297.0
2023-10-13 11:00:00,72.42,72.81,71.9,72.66,151974.0,71.467,71.8518,70.9538,71.7038,151974.0
2023-10-13 12:00:00,72.63,73.19,72.55,73.0,150015.0,71.6742,72.2268,71.5953,72.0393,150015.0
2023-10-13 13:00:00,73.01,73.05,72.39,72.8,149461.0,72.0492,72.0887,71.4374,71.842,149461.0
2023-10-13 14:00:00,72.8,73.04,72.52,72.6,118040.0,71.842,72.0788,71.5657,71.6446,118040.0
2023-10-13 15:00:00,72.59,73.04,72.46,72.9,355826.0,71.6347,72.0788,71.5065,71.9407,355826.0
2023-10-16 09:30:00,73.79,74.11,72.43,73.13,86606.0,72.819,73.1347,71.4768,72.1676,86606.0
2023-10-16 10:00:00,73.12,73.54,72.75,73.37,84778.0,72.1578,72.5722,71.7926,72.4045,84778.0
2023-10-16 11:00:00,73.42,73.5,72.81,72.98,96756.0,72.4538,72.5328,71.8518,72.0196,96756.0
2023-10-16 12:00:00,72.97,73.12,72.78,72.92,100179.0,72.0097,72.1578,71.8222,71.9604,100179.0
2023-10-16 13:00:00,72.94,73.24,72.49,72.89,99438.0,71.9801,72.2762,71.5361,71.9308,99438.0
2023-10-16 14:00:00,72.89,73.21,72.77,73.14,80207.0,71.9308,72.2466,71.8124,72.1775,80207.0
2023-10-16 15:00:00,73.15,73.24,72.86,72.89,371012.0,72.1874,72.2762,71.9012,71.9308,371012.0
2023-10-17 09:30:00,72.32,73.83,72.02,73.09,110165.0,71.3683,72.8584,71.0722,72.1282,110165.0
2023-10-17 10:00:00,73.08,73.7,72.7,73.32,201929.0,72.1183,72.7301,71.7433,72.3551,201929.0
2023-10-17 11:00:00,73.32,74.15,73.26,73.98,126744.0,72.3551,73.1742,72.2959,73.0065,126744.0
2023-10-17 12:00:00,74.0,74.43,73.85,73.9,66010.0,73.0262,73.4505,72.8782,72.9275,66010.0
2023-10-17 13:00:00,73.85,74.15,73.65,73.71,94088.0,72.8782,73.1742,72.6808,72.74,94088.0
2023-10-17 14:00:00,73.69,73.71,73.31,73.37,105775.0,72.7203,72.74,72.3453,72.4045,105775.0
2023-10-17 15:00:00,73.37,73.61,73.3,73.44,449880.0,72.4045,72.6413,72.3354,72.4736,449880.0
2023-10-18 09:30:00,72.57,73.05,71.78,72.89,70862.0,71.615,72.0887,70.8354,71.9308,70862.0
2023-10-18 10:00:00,72.88,73.15,72.34,72.44,92135.0,71.9209,72.1874,71.388,71.4867,92135.0
2023-10-18 11:00:00,72.42,72.59,71.94,72.17,99755.0,71.467,71.6347,70.9933,71.2203,99755.0
2023-10-18 12:00:00,72.19,72.52,72.1,72.35,72732.0,71.24,71.5657,71.1512,71.3979,72732.0
2023-10-18 13:00:00,72.33,73.0,72.25,72.68,74046.0,71.3782,72.0393,71.2992,71.7236,74046.0
2023-10-18 14:00:00,72.67,72.85,72.33,72.53,94334.0,71.7137,71.8913,71.3782,71.5755,94334.0
2023-10-18 15:00:00,72.53,72.54,71.79,71.81,438781.0,71.5755,71.5854,70.8453,70.865,438781.0
2023-10-19 09:30:00,72.04,72.31,70.6,71.06,133291.0,71.092,71.3584,69.6709,70.1249,133291.0
2023-10-19 10:00:00,71.04,71.46,70.75,70.92,160557.0,70.1051,70.5196,69.819,69.9867,160557.0
2023-10-19 11:00:00,70.93,71.55,70.75,71.17,211702.0,69.9966,70.6084,69.819,70.2334,211702.0
2023-10-19 12:00:00,71.19,71.92,70.77,71.61,151469.0,70.2532,70.9736,69.8387,70.6676,151469.0
2023-10-19 13:00:00,71.65,72.04,70.86,70.93,111183.0,70.7071,71.092,69.9275,69.9966,111183.0
2023-10-19 14:00:00,70.9,70.99,70.1,70.4,178936.0,69.967,70.0558,69.1775,69.4736,178936.0
2023-10-19 15:00:00,70.4,70.67,69.75,70.13,779784.0,69.4736,69.74,68.8321,69.2071,779784.0
2023-10-20 09:30:00,70.31,71.14,69.8,69.96,151545.0,69.3847,70.2038,68.8815,69.0394,151545.0
2023-10-20 10:00:00,69.92,70.1,69.22,69.38,227847.0,68.9999,69.1775,68.3091,68.467,227847.0
2023-10-20 11:00:00,69.38,69.92,69.21,69.84,144796.0,68.467,68.9999,68.2992,68.9209,144796.0
2023-10-20 12:00:00,69.86,70.29,69.58,70.23,71508.0,68.9407,69.365,68.6644,69.3058,71508.0
2023-10-20 13:00:00,70.23,70.44,69.98,70.26,80729.0,69.3058,69.513,69.0591,69.3354,80729.0
2023-10-20 14:00:00,70.25,70.3,69.91,70.06,120545.0,69.3255,69.3749,68.99,69.138,120545.0
2023-10-20 15:00:00,70.05,70.14,69.61,69.65,547551.0,69.1282,69.217,68.694,68.7334,547551.0
2023-10-23 09:30:00,69.57,70.65,69.34,70.31,150742.0,68.6545,69.7203,68.4275,69.3847,150742.0
2023-10-23 10:00:00,70.28,71.08,69.97,70.62,194158.0,69.3551,70.1446,69.0492,69.6907,194158.0
2023-10-23 11:00:00,70.66,71.06,70.47,70.93,131516.0,69.7301,70.1249,69.5426,69.9966,131516.0
2023-10-23 12:00:00,70.87,71.15,70.56,71.15,151105.0,69.9374,70.2137,69.6315,70.2137,151105.0
2023-10-23 13:00:00,71.16,71.33,70.96,71.23,193366.0,70.2236,70.3913,70.0262,70.2926,193366.0
2023-10-23 14:00:00,71.23,71.32,70.93,70.98,343168.0,70.2926,70.3815,69.9966,70.0459,343168.0
2023-10-23 15:00:00,71.0,71.09,70.34,70.54,1057526.0,70.0657,70.1545,69.4144,69.6117,1057526.0
2023-10-24 09:30:00,69.26,71.51,68.8,70.67,458185.0,68.3486,70.569,67.8946,69.74,458185.0
2023-10-24 10:00:00,70.67,72.04,70.0,71.9,353155.0,69.74,71.092,69.0788,70.9538,353155.0
2023-10-24 11:00:00,71.9,72.26,71.29,71.77,269128.0,70.9538,71.3091,70.3519,70.8255,269128.0
2023-10-24 12:00:00,71.76,71.98,71.48,71.83,318369.0,70.8157,71.0328,70.5394,70.8847,318369.0
2023-10-24 13:00:00,71.83,72.09,71.52,71.73,196698.0,70.8847,71.1413,70.5788,70.7861,196698.0
2023-10-24 14:00:00,71.74,72.0,71.58,71.93,238426.0,70.7959,71.0525,70.638,70.9834,238426.0
2023-10-24 15:00:00,71.95,72.31,71.63,71.7,785719.0,71.0032,71.3584,70.6874,70.7565,785719.0
2023-10-25 09:30:00,71.81,71.84,70.21,70.58,158987.0,70.865,70.8946,69.2861,69.6512,158987.0
2023-10-25 10:00:00,70.73,71.27,70.49,70.95,221220.0,69.7992,70.3321,69.5624,70.0163,221220.0
2023-10-25 11:00:00,70.97,71.25,70.63,70.73,143802.0,70.0361,70.3124,69.7005,69.7992,143802.0
2023-10-25 12:00:00,70.65,71.25,70.63,70.98,129315.0,69.7203,70.3124,69.7005,70.0459,129315.0
2023-10-25 13:00:00,70.96,71.27,70.8,71.16,134036.0,70.0262,70.3321,69.8683,70.2236,134036.0
2023-10-25 14:00:00,71.17,71.42,70.93,71.25,201771.0,70.2334,70.4801,69.9966,70.3124,201771.0
2023-10-25 15:00:00,71.28,71.38,70.96,71.03,464988.0,70.342,70.4407,70.0262,70.0953,464988.0
2023-10-26 09:30:00,71.84,72.58,71.48,72.2,116717.0,70.8946,71.6249,70.5394,71.2499,116717.0
2023-10-26 10:00:00,72.17,73.58,71.84,73.44,330523.0,71.2203,72.6117,70.8946,72.4736,330523.0
2023-10-26 11:00:00,73.43,73.54,72.81,73.1,207933.0,72.4637,72.5722,71.8518,72.138,207933.0
2023-10-26 12:00:00,73.09,73.09,72.26,72.3,102530.0,72.1282,72.1282,71.3091,71.3486,102530.0
2023-10-26 13:00:00,72.26,72.64,72.11,72.59,83910.0,71.3091,71.6841,71.1611,71.6347,83910.0
2023-10-26 14:00:00,72.62,72.94,72.44,72.91,129499.0,71.6643,71.9801,71.4867,71.9505,129499.0
2023-10-26 15:00:00,72.93,73.16,72.29,72.35,389120.0,71.9703,72.1972,71.3387,71.3979,389120.0
2023-10-27 09:30:00,72.97,72.97,71.81,72.39,100666.0,72.0097,72.0097,70.865,71.4374,100666.0
2023-10-27 10:00:00,72.34,72.44,71.7,72.07,156269.0,71.388,71.4867,70.7565,71.1216,156269.0
2023-10-27 11:00:00,72.11,72.49,72.06,72.49,102718.0,71.1611,71.5361,71.1117,71.5361,102718.0
2023-10-27 12:00:00,72.47,72.47,72.04,72.14,80405.0,71.5163,71.5163,71.092,71.1907,80405.0
2023-10-27 13:00:00,72.12,72.22,71.78,72.05,123591.0,71.1709,71.2696,70.8354,71.1018,123591.0
2023-10-27 14:00:00,72.05,72.22,71.77,71.92,140904.0,71.1018,71.2696,70.8255,70.9736,140904.0
2023-10-27 15:00:00,71.94,72.12,71.76,71.93,443650.0,70.9933,71.1709,70.8157,70.9834,443650.0
2023-10-30 09:30:00,72.6,73.13,71.85,72.14,144045.0,71.6446,72.1676,70.9045,71.1907,144045.0
2023-10-30 10:00:00,72.11,72.4,71.2,71.36,148706.0,71.1611,71.4472,70.263,70.4209,148706.0
2023-10-30 11:00:00,71.4,72.05,71.39,71.84,125573.0,70.4604,71.1018,70.4505,70.8946,125573.0
2023-10-30 12:00:00,71.83,71.83,71.34,71.37,106749.0,70.8847,70.8847,70.4012,70.4308,106749.0
2023-10-30 13:00:00,71.38,72.2,71.37,72.18,126453.0,70.4407,71.2499,70.4308,71.2301,126453.0
2023-10-30 14:00:00,72.2,72.2,71.82,71.98,145787.0,71.2499,71.2499,70.8749,71.0328,145787.0
2023-10-30 15:00:00,72.04,72.46,71.95,72.24,277604.0,71.092,71.5065,71.0032,71.2893,277604.0
2023-10-31 09:30:00,72.73,73.41,72.45,73.37,118012.0,71.7729,72.444,71.4966,72.4045,118012.0
2023-10-31 10:00:00,73.35,73.85,73.09,73.7,169131.0,72.3847,72.8782,72.1282,72.7301,169131.0
2023-10-31 11:00:00,73.71,73.89,73.47,73.69,244010.0,72.74,72.9176,72.5032,72.7203,244010.0
2023-10-31 12:00:00,73.73,73.78,73.29,73.63,70930.0,72.7597,72.8091,72.3255,72.6611,70930.0
2023-10-31 13:00:00,73.62,73.71,73.47,73.56,78342.0,72.6512,72.74,72.5032,72.592,78342.0
2023-10-31 14:00:00,73.6,73.81,73.35,73.8,104149.0,72.6315,72.8387,72.3847,72.8288,104149.0
2023-10-31 15:00:00,73.81,73.93,73.58,73.59,405585.0,72.8387,72.9571,72.6117,72.6216,405585.0
2023-11-01 09:30:00,73.56,74.29,73.09,74.28,75583.0,72.592,73.3124,72.1282,73.3025,75583.0
2023-11-01 10:00:00,74.3,75.23,74.28,74.91,169938.0,73.3222,74.24,73.3025,73.9242,169938.0
2023-11-01 11:00:00,74.9,76.23,74.89,76.13,239600.0,73.9143,75.2268,73.9045,75.1282,239600.0
2023-11-01 12:00:00,76.12,76.12,75.42,75.52,139489.0,75.1183,75.1183,74.4275,74.5262,139489.0
2023-11-01 13:00:00,75.53,75.68,75.37,75.47,106828.0,74.5361,74.6841,74.3782,74.4768,106828.0
2023-11-01 14:00:00,75.48,76.19,75.22,76.03,210143.0,74.4867,75.1874,74.2301,75.0295,210143.0
2023-11-01 15:00:00,76.05,77.44,76.05,77.24,770793.0,75.0492,76.4209,75.0492,76.2236,770793.0
2023-11-02 09:30:00,79.31,81.38,79.17,81.0,398031.0,78.2663,80.3091,78.1282,79.9341,398031.0
2023-11-02 10:00:00,81.01,81.55,80.4,81.38,488383.0,79.9439,80.4768,79.342,80.3091,488383.0
2023-11-02 11:00:00,81.38,81.41,80.73,80.75,223443.0,80.3091,80.3387,79.6676,79.6874,223443.0
2023-11-02 12:00:00,80.74,80.84,80.34,80.61,163118.0,79.6775,79.7762,79.2828,79.5492,163118.0
2023-11-02 13:00:00,80.59,80.9,80.34,80.68,208539.0,79.5295,79.8354,79.2828,79.6183,208539.0
2023-11-02 14:00:00,80.69,80.8,80.25,80.74,172197.0,79.6282,79.7367,79.1939,79.6775,172197.0
2023-11-02 15:00:00,80.76,80.82,80.12,80.17,651577.0,79.6972,79.7564,79.0657,79.115,651577.0
2023-11-03 09:30:00,82.68,83.96,82.58,83.43,256131.0,81.592,82.8551,81.4933,82.3321,256131.0
2023-11-03 10:00:00,83.47,84.25,83.27,83.8,215815.0,82.3716,83.1413,82.1742,82.6972,215815.0
2023-11-03 11:00:00,83.82,83.89,83.31,83.65,220170.0,82.717,82.786,82.2137,82.5492,220170.0
2023-11-03 12:00:00,83.66,83.87,83.35,83.82,157411.0,82.5591,82.7663,82.2531,82.717,157411.0
2023-11-03 13:00:00,83.81,83.9,83.36,83.78,131292.0,82.7071,82.7959,82.263,82.6775,131292.0
2023-11-03 14:00:00,83.78,83.97,83.6,83.87,124738.0,82.6775,82.865,82.4999,82.7663,124738.0
2023-11-03 15:00:00,83.86,83.93,83.21,83.36,734851.0,82.7564,82.8255,82.115,82.263,734851.0
2023-11-06 09:30:00,82.51,83.13,82.12,82.31,151196.0,81.4242,82.036,81.0393,81.2268,151196.0
2023-11-06 10:00:00,82.32,82.52,81.68,81.92,156389.0,81.2367,81.4341,80.6051,80.842,156389.0
2023-11-06 11:00:00,81.92,82.39,81.77,82.35,148064.0,80.842,81.3058,80.6939,81.2663,148064.0
2023-11-06 12:00:00,82.35,82.47,82.01,82.12,63790.0,81.2663,81.3847,80.9308,81.0393,63790.0
2023-11-06 13:00:00,82.14,82.34,81.87,82.07,114373.0,81.0591,81.2564,80.7926,80.99,114373.0
2023-11-06 14:00:00,82.06,82.24,81.78,82.18,102598.0,80.9801,81.1578,80.7038,81.0985,102598.0
2023-11-06 15:00:00,82.18,82.2,81.56,81.87,557265.0,81.0985,81.1183,80.4867,80.7926,557265.0
2023-11-07 09:30:00,82.01,83.04,81.66,83.03,114599.0,80.9308,81.9472,80.5854,81.9374,114599.0
2023-11-07 10:00:00,83.02,83.32,82.59,82.77,131630.0,81.9275,82.2235,81.5031,81.6808,131630.0
2023-11-07 11:00:00,82.78,82.89,82.29,82.5,108239.0,81.6906,81.7992,81.2071,81.4143,108239.0
2023-11-07 12:00:00,82.5,82.5,82.08,82.32,62779.0,81.4143,81.4143,80.9999,81.2367,62779.0
2023-11-07 13:00:00,82.32,82.39,81.89,82.0,79777.0,81.2367,81.3058,80.8124,80.9209,79777.0
2023-11-07 14:00:00,81.98,82.27,81.97,82.01,105124.0,80.9012,81.1874,80.8913,80.9308,105124.0
2023-11-07 15:00:00,82.0,82.17,81.9,82.05,344926.0,80.9209,81.0887,80.8222,80.9703,344926.0
2023-11-08 09:30:00,82.25,82.63,81.49,82.5,70007.0,81.1676,81.5426,80.4176,81.4143,70007.0
2023-11-08 10:00:00,82.51,82.51,81.82,81.94,107372.0,81.4242,81.4242,80.7433,80.8617,107372.0
2023-11-08 11:00:00,81.89,82.14,81.57,81.69,103133.0,80.8124,81.0591,80.4966,80.615,103133.0
2023-11-08 12:00:00,81.7,81.73,81.26,81.49,117351.0,80.6249,80.6545,80.1906,80.4176,117351.0
2023-11-08 13:00:00,81.46,81.89,81.42,81.79,68318.0,80.388,80.8124,80.3485,80.7137,68318.0
2023-11-08 14:00:00,81.77,81.98,81.74,81.82,85656.0,80.6939,80.9012,80.6643,80.7433,85656.0
2023-11-08 15:00:00,81.83,81.93,81.65,81.69,331317.0,80.7531,80.8518,80.5755,80.615,331317.0
2023-11-09 09:30:00,81.7,82.39,81.62,81.99,45604.0,80.6249,81.3058,80.5459,80.911,45604.0
2023-11-09 10:00:00,81.99,82.22,81.67,82.22,90013.0,80.911,81.138,80.5953,81.138,90013.0
2023-11-09 11:00:00,82.22,82.4,82.06,82.38,110343.0,81.138,81.3156,80.9801,81.2959,110343.0
2023-11-09 12:00:00,82.38,82.4,81.91,82.14,69987.0,81.2959,81.3156,80.8321,81.0591,69987.0
2023-11-09 13:00:00,82.15,82.15,81.26,81.64,176907.0,81.0689,81.0689,80.1906,80.5656,176907.0
2023-11-09 14:00:00,81.62,81.62,80.69,80.72,129691.0,80.5459,80.5459,79.6282,79.6578,129691.0
2023-11-09 15:00:00,80.73,81.11,80.6,80.91,379735.0,79.6676,80.0426,79.5393,79.8453,379735.0
2023-11-10 09:30:00,81.51,81.79,80.6,81.79,99758.0,80.4374,80.7137,79.5393,80.7137,99758.0
2023-11-10 10:00:00,81.6,81.83,81.19,81.47,188463.0,80.5262,80.7531,80.1216,80.3979,188463.0
2023-11-10 11:00:00,81.47,81.89,81.46,81.6,109072.0,80.3979,80.8124,80.388,80.5262,109072.0
2023-11-10 12:00:00,81.56,82.29,81.55,82.08,84624.0,80.4867,81.2071,80.4768,80.9999,84624.0
2023-11-10 13:00:00,82.08,82.48,81.97,82.33,101931.0,80.9999,81.3946,80.8913,81.2466,101931.0
2023-11-10 14:00:00,82.3,82.47,82.21,82.33,196809.0,81.217,81.3847,81.1281,81.2466,196809.0
2023-11-10 15:00:00,82.32,82.65,82.18,82.36,449246.0,81.2367,81.5624,81.0985,81.2762,449246.0
2023-11-13 09:30:00,81.62,82.22,81.27,81.32,55432.0,80.5459,81.138,80.2005,80.2499,55432.0
2023-11-13 10:00:00,81.25,81.87,81.0,81.87,90298.0,80.1808,80.7926,79.9341,80.7926,90298.0
2023-11-13 11:00:00,81.9,82.19,81.66,82.05,60541.0,80.8222,81.1084,80.5854,80.9703,60541.0
2023-11-13 12:00:00,82.07,82.22,81.92,82.22,52390.0,80.99,81.138,80.842,81.138,52390.0
2023-11-13 13:00:00,82.2,82.43,82.13,82.24,61921.0,81.1183,81.3453,81.0492,81.1578,61921.0
2023-11-13 14:00:00,82.24,82.51,82.22,82.39,84852.0,81.1578,81.4242,81.138,81.3058,84852.0
2023-11-13 15:00:00,82.34,82.54,82.03,82.03,317127.0,81.2564,81.4538,80.9505,80.9505,317127.0
2023-11-14 09:30:00,85.39,87.4,85.3,87.09,364398.0,84.2663,86.2498,84.1775,85.9439,364398.0
2023-11-14 10:00:00,87.12,88.62,87.12,88.36,433337.0,85.9735,87.4538,85.9735,87.1972,433337.0
2023-11-14 11:00:00,88.36,88.74,88.08,88.61,222514.0,87.1972,87.5722,86.9209,87.4439,222514.0
2023-11-14 12:00:00,88.59,88.75,88.13,88.35,140775.0,87.4242,87.5821,86.9702,87.1873,140775.0
2023-11-14 13:00:00,88.33,88.59,88.21,88.21,142883.0,87.1676,87.4242,87.0492,87.0492,142883.0
2023-11-14 14:00:00,88.17,88.42,87.91,88.06,106814.0,87.0097,87.2564,86.7531,86.9012,106814.0
2023-11-14 15:00:00,88.08,88.27,87.67,87.85,454393.0,86.9209,87.1084,86.5163,86.6939,454393.0
2023-11-15 09:30:00,87.51,88.25,87.34,87.82,123127.0,86.3584,87.0887,86.1906,86.6643,123127.0
2023-11-15 10:00:00,87.83,88.56,87.75,88.26,204450.0,86.6742,87.3946,86.5952,87.0985,204450.0
2023-11-15 11:00:00,88.27,88.82,88.08,88.3,106817.0,87.1084,87.6512,86.9209,87.138,106817.0
2023-11-15 12:00:00,88.28,88.47,88.13,88.17,71498.0,87.1183,87.3058,86.9702,87.0097,71498.0
2023-11-15 13:00:00,88.15,88.21,87.61,87.64,107405.0,86.99,87.0492,86.4571,86.4867,107405.0
2023-11-15 14:00:00,87.66,87.68,87.19,87.59,81167.0,86.5064,86.5262,86.0426,86.4373,81167.0
2023-11-15 15:00:00,87.59,87.61,86.94,87.04,260126.0,86.4373,86.4571,85.7959,85.8946,260126.0
2023-11-16 09:30:00,87.54,88.08,87.3,87.36,120947.0,86.388,86.9209,86.1512,86.2104,120947.0
2023-11-16 10:00:00,87.38,87.67,86.86,87.24,160244.0,86.2301,86.5163,85.717,86.092,160244.0
2023-11-16 11:00:00,87.25,87.5,87.08,87.27,92246.0,86.1018,86.3485,85.9341,86.1216,92246.0
2023-11-16 12:00:00,87.24,87.66,87.19,87.61,98658.0,86.092,86.5064,86.0426,86.4571,98658.0
2023-11-16 13:00:00,87.59,87.59,87.26,87.48,77782.0,86.4373,86.4373,86.1117,86.3288,77782.0
2023-11-16 14:00:00,87.47,87.8,87.38,87.6,105124.0,86.3189,86.6446,86.2301,86.4472,105124.0
2023-11-16 15:00:00,87.6,87.6,86.85,86.97,498131.0,86.4472,86.4472,85.7071,85.8255,498131.0
2023-11-17 09:30:00,87.44,88.19,87.3,87.67,106089.0,86.2893,87.0295,86.1512,86.5163,106089.0
2023-11-17 10:00:00,87.64,88.3,87.57,87.97,115586.0,86.4867,87.138,86.4176,86.8123,115586.0
2023-11-17 11:00:00,87.99,88.23,87.87,88.03,66513.0,86.8321,87.0689,86.7137,86.8716,66513.0
2023-11-17 12:00:00,88.03,88.23,87.87,88.06,69877.0,86.8716,87.0689,86.7137,86.9012,69877.0
2023-11-17 13:00:00,88.07,88.19,87.92,88.02,104863.0,86.911,87.0295,86.763,86.8617,104863.0
2023-11-17 14:00:00,88.04,88.37,88.04,88.1,134150.0,86.8814,87.2071,86.8814,86.9406,134150.0
2023-11-17 15:00:00,88.1,88.45,87.94,88.3,441363.0,86.9406,87.286,86.7827,87.138,441363.0
2023-11-20 09:30:00,87.99,88.11,87.27,87.93,73712.0,86.8321,86.9505,86.1216,86.7729,73712.0
2023-11-20 10:00:00,87.96,88.07,87.32,87.79,118075.0,86.8025,86.911,86.1709,86.6347,118075.0
2023-11-20 11:00:00,87.76,87.82,87.27,87.76,70051.0,86.6051,86.6643,86.1216,86.6051,70051.0
2023-11-20 12:00:00,87.76,87.89,87.69,87.78,62333.0,86.6051,86.7334,86.536,86.6248,62333.0
2023-11-20 13:00:00,87.8,88.24,87.71,88.15,77897.0,86.6446,87.0788,86.5558,86.99,77897.0
2023-11-20 14:00:00,88.14,88.39,87.98,88.25,80372.0,86.9801,87.2268,86.8222,87.0887,80372.0
2023-11-20 15:00:00,88.25,88.53,88.1,88.27,210781.0,87.0887,87.365,86.9406,87.1084,210781.0
2023-11-21 09:30:00,87.7,88.21,87.28,88.06,63673.0,86.5459,87.0492,86.1314,86.9012,63673.0
2023-11-21 10:00:00,88.08,88.48,87.89,88.12,80063.0,86.9209,87.3156,86.7334,86.9604,80063.0
2023-11-21 11:00:00,88.11,88.18,87.71,87.82,75209.0,86.9505,87.0196,86.5558,86.6643,75209.0
2023-11-21 12:00:00,87.82,88.04,87.72,88.0,82245.0,86.6643,86.8814,86.5656,86.842,82245.0
2023-11-21 13:00:00,88.0,88.0,87.57,87.61,112142.0,86.842,86.842,86.4176,86.4571,112142.0
2023-11-21 14:00:00,87.58,87.74,87.48,87.63,108326.0,86.4275,86.5854,86.3288,86.4768,108326.0
2023-11-21 15:00:00,87.61,87.83,87.25,87.29,304506.0,86.4571,86.6742,86.1018,86.1413,304506.0
2023-11-22 09:30:00,88.4,89.16,88.07,88.29,86158.0,87.2367,87.9867,86.911,87.1281,86158.0
2023-11-22 10:00:00,88.21,88.82,87.97,88.24,274590.0,87.0492,87.6512,86.8123,87.0788,274590.0
2023-11-22 11:00:00,88.25,88.64,88.2,88.56,104876.0,87.0887,87.4735,87.0393,87.3946,104876.0
2023-11-22 12:00:00,88.56,88.65,87.83,88.0,82192.0,87.3946,87.4834,86.6742,86.842,82192.0
2023-11-22 13:00:00,88.0,88.22,87.86,87.88,50877.0,86.842,87.0591,86.7038,86.7235,50877.0
2023-11-22 14:00:00,87.86,87.95,87.47,87.8,89371.0,86.7038,86.7926,86.3189,86.6446,89371.0
2023-11-22 15:00:00,87.79,88.03,87.7,87.95,187884.0,86.6347,86.8716,86.5459,86.7926,187884.0
2023-11-24 09:30:00,87.24,87.97,87.24,87.65,53814.0,86.092,86.8123,86.092,86.4966,53814.0
2023-11-24 10:00:00,87.66,88.17,87.66,88.08,78215.0,86.5064,87.0097,86.5064,86.9209,78215.0
2023-11-24 11:00:00,88.05,88.12,87.76,87.87,53450.0,86.8913,86.9604,86.6051,86.7137,53450.0
2023-11-24 12:00:00,87.89,88.07,87.73,87.99,146806.0,86.7334,86.911,86.5755,86.8321,146806.0
2023-11-27 09:30:00,88.09,88.31,87.54,88.0,85519.0,86.9308,87.1479,86.388,86.842,85519.0
2023-11-27 10:00:00,87.97,88.2,87.63,87.99,90137.0,86.8123,87.0393,86.4768,86.8321,90137.0
2023-11-27 11:00:00,88.0,88.27,87.82,87.98,88877.0,86.842,87.1084,86.6643,86.8222,88877.0
2023-11-27 12:00:00,87.91,88.22,87.8,88.13,85583.0,86.7531,87.0591,86.6446,86.9702,85583.0
2023-11-27 13:00:00,88.11,88.34,87.99,88.03,79027.0,86.9505,87.1775,86.8321,86.8716,79027.0
2023-11-27 14:00:00,88.03,88.04,87.82,87.92,73868.0,86.8716,86.8814,86.6643,86.763,73868.0
2023-11-27 15:00:00,87.95,88.3,87.85,87.89,269214.0,86.7926,87.138,86.6939,86.7334,269214.0
2023-11-28 09:30:00,87.89,87.98,87.36,87.72,68225.0,86.7334,86.8222,86.2104,86.5656,68225.0
2023-11-28 10:00:00,87.72,88.22,87.58,88.2,86427.0,86.5656,87.0591,86.4275,87.0393,86427.0
2023-11-28 11:00:00,88.23,88.46,88.06,88.28,93910.0,87.0689,87.2959,86.9012,87.1183,93910.0
2023-11-28 12:00:00,88.25,88.33,87.91,87.93,51225.0,87.0887,87.1676,86.7531,86.7729,51225.0
2023-11-28 13:00:00,87.91,87.94,87.53,87.67,122474.0,86.7531,86.7827,86.3781,86.5163,122474.0
2023-11-28 14:00:00,87.69,88.05,87.6,87.98,85505.0,86.536,86.8913,86.4472,86.8222,85505.0
2023-11-28 15:00:00,87.98,88.01,87.42,87.57,244471.0,86.8222,86.8518,86.2696,86.4176,244471.0
2023-11-29 09:30:00,88.51,88.86,88.02,88.41,66846.0,87.3452,87.6906,86.8617,87.2466,66846.0
2023-11-29 10:00:00,88.46,88.76,88.06,88.5,90996.0,87.2959,87.592,86.9012,87.3354,90996.0
2023-11-29 11:00:00,88.42,88.47,87.89,88.2,72877.0,87.2564,87.3058,86.7334,87.0393,72877.0
2023-11-29 12:00:00,88.18,88.56,88.15,88.2,56216.0,87.0196,87.3946,86.99,87.0393,56216.0
2023-11-29 13:00:00,88.19,88.26,88.06,88.17,62077.0,87.0295,87.0985,86.9012,87.0097,62077.0
2023-11-29 14:00:00,88.16,88.38,88.0,88.16,85325.0,86.9998,87.217,86.842,86.9998,85325.0
2023-11-29 15:00:00,88.17,88.23,87.95,88.02,202214.0,87.0097,87.0689,86.7926,86.8617,202214.0
2023-11-30 09:30:00,87.67,87.86,86.59,87.62,148753.0,86.5163,86.7038,85.4505,86.467,148753.0
2023-11-30 10:00:00,87.63,87.86,87.14,87.83,88336.0,86.4768,86.7038,85.9933,86.6742,88336.0
2023-11-30 11:00:00,87.84,88.08,87.61,87.77,64001.0,86.6841,86.9209,86.4571,86.615,64001.0
2023-11-30 12:00:00,87.73,88.03,87.71,87.8,38320.0,86.5755,86.8716,86.5558,86.6446,38320.0
2023-11-30 13:00:00,87.77,88.06,87.55,87.87,59398.0,86.615,86.9012,86.3979,86.7137,59398.0
2023-11-30 14:00:00,87.85,88.03,87.76,88.0,64467.0,86.6939,86.8716,86.6051,86.842,64467.0
2023-11-30 15:00:00,87.99,88.53,87.7,88.38,394550.0,86.8321,87.365,86.5459,87.217,394550.0
2023-12-01 09:30:00,88.51,90.14,88.51,89.29,263828.0,87.3452,88.9538,87.3452,88.115,263828.0
2023-12-01 10:00:00,89.36,89.97,89.22,89.74,153751.0,88.1841,88.786,88.0459,88.5591,153751.0
2023-12-01 11:00:00,89.74,90.99,89.44,90.9,193994.0,88.5591,89.7926,88.263,89.7038,193994.0
2023-12-01 12:00:00,90.9,91.28,90.68,91.2,199206.0,89.7038,90.0788,89.4867,89.9998,199206.0
2023-12-01 13:00:00,91.21,91.41,90.7,90.93,150059.0,90.0097,90.2071,89.5064,89.7334,150059.0
2023-12-01 14:00:00,90.95,91.11,90.83,91.06,110303.0,89.7531,89.911,89.6347,89.8617,110303.0
2023-12-01 15:00:00,91.07,91.17,90.85,91.03,379004.0,89.8716,89.9702,89.6544,89.8321,379004.0
2023-12-04 09:30:00,90.23,91.14,90.0,90.85,81666.0,89.0426,89.9406,88.8156,89.6544,81666.0
2023-12-04 10:00:00,90.85,91.44,89.81,90.07,103644.0,89.6544,90.2367,88.6281,88.8847,103644.0
2023-12-04 11:00:00,90.05,90.9,89.94,90.88,117340.0,88.865,89.7038,88.7564,89.6841,117340.0
2023-12-04 12:00:00,90.9,90.99,90.64,90.93,154796.0,89.7038,89.7926,89.4472,89.7334,154796.0
2023-12-04 13:00:00,90.93,90.99,90.51,90.56,60644.0,89.7334,89.7926,89.3189,89.3683,60644.0
2023-12-04 14:00:00,90.57,90.77,90.52,90.68,71891.0,89.3781,89.5755,89.3288,89.4867,71891.0
2023-12-04 15:00:00,90.69,91.05,90.43,91.01,326305.0,89.4966,89.8518,89.24,89.8123,326305.0
2023-12-05 09:30:00,90.96,91.1,90.49,90.78,64007.0,89.763,89.9012,89.2992,89.5854,64007.0
2023-12-05 10:00:00,90.82,91.51,90.52,91.51,85422.0,89.6248,90.3058,89.3288,90.3058,85422.0
2023-12-05 11:00:00,91.49,91.6,91.06,91.23,89453.0,90.286,90.3946,89.8617,90.0294,89453.0
2023-12-05 12:00:00,91.24,91.29,90.69,90.97,81859.0,90.0393,90.0887,89.4966,89.7729,81859.0
2023-12-05 13:00:00,90.99,91.38,90.77,91.31,99513.0,89.7926,90.1775,89.5755,90.1084,99513.0
2023-12-05 14:00:00,91.28,91.44,91.02,91.19,78886.0,90.0788,90.2367,89.8222,89.99,78886.0
2023-12-05 15:00:00,91.18,91.31,90.81,90.91,294285.0,89.9801,90.1084,89.615,89.7137,294285.0
2023-12-06 09:30:00,92.0,93.71,92.0,93.0,171655.0,90.7893,92.4768,90.7893,91.7762,171655.0
2023-12-06 10:00:00,93.02,93.78,92.99,93.23,207899.0,91.7959,92.5459,91.7663,92.0031,207899.0
2023-12-06 11:00:00,93.27,93.44,92.82,93.2,154366.0,92.0426,92.2104,91.5985,91.9735,154366.0
2023-12-06 12:00:00,93.19,93.44,92.88,93.19,85528.0,91.9637,92.2104,91.6577,91.9637,85528.0
2023-12-06 13:00:00,93.2,93.47,93.09,93.44,73694.0,91.9735,92.24,91.865,92.2104,73694.0
2023-12-06 14:00:00,93.43,93.45,92.65,92.66,84846.0,92.2005,92.2202,91.4308,91.4406,84846.0
2023-12-06 15:00:00,92.64,92.79,92.27,92.47,356644.0,91.4209,91.5689,91.0558,91.2531,356644.0
2023-12-07 09:30:00,92.77,93.38,92.49,93.36,126033.0,91.5492,92.1512,91.2729,92.1314,126033.0
2023-12-07 10:00:00,93.33,93.64,93.02,93.16,139710.0,92.1018,92.4077,91.7959,91.9341,139710.0
2023-12-07 11:00:00,93.21,93.56,93.11,93.36,79563.0,91.9834,92.3288,91.8847,92.1314,79563.0
2023-12-07 12:00:00,93.4,93.57,93.17,93.45,75145.0,92.1709,92.3387,91.9439,92.2202,75145.0
2023-12-07 13:00:00,93.47,93.84,93.45,93.84,74254.0,92.24,92.6051,92.2202,92.6051,74254.0
2023-12-07 14:00:00,93.85,93.98,93.72,93.85,84299.0,92.615,92.7433,92.4867,92.615,84299.0
2023-12-07 15:00:00,93.85,94.49,93.71,94.46,496435.0,92.615,93.2465,92.4768,93.2169,496435.0
2023-12-08 09:30:00,93.99,94.83,93.99,94.7,52860.0,92.7531,93.5821,92.7531,93.4538,52860.0
2023-12-08 10:00:00,94.74,95.52,94.74,95.19,111848.0,93.4933,94.263,93.4933,93.9373,111848.0
2023-12-08 11:00:00,95.19,95.31,94.79,95.25,114177.0,93.9373,94.0558,93.5426,93.9965,114177.0
2023-12-08 12:00:00,95.26,95.71,95.14,95.69,125016.0,94.0064,94.4505,93.888,94.4308,125016.0
2023-12-08 13:00:00,95.71,96.34,95.67,96.29,141404.0,94.4505,95.0722,94.411,95.0229,141404.0
2023-12-08 14:00:00,96.3,96.6,96.19,96.57,153643.0,95.0327,95.3288,94.9242,95.2992,153643.0
2023-12-08 15:00:00,96.57,96.62,96.23,96.31,476866.0,95.2992,95.3485,94.9636,95.0426,476866.0
2023-12-11 09:30:00,95.87,96.38,95.38,96.3,98217.0,94.6084,95.1117,94.1248,95.0327,98217.0
2023-12-11 10:00:00,96.26,96.56,95.93,95.93,147061.0,94.9933,95.2893,94.6676,94.6676,147061.0
2023-12-11 11:00:00,95.95,96.27,95.7,96.16,109213.0,94.6873,95.0031,94.4406,94.8946,109213.0
2023-12-11 12:00:00,96.15,96.32,96.03,96.21,84171.0,94.8847,95.0525,94.7663,94.9439,84171.0
2023-12-11 13:00:00,96.21,96.4,95.88,96.03,68693.0,94.9439,95.1314,94.6183,94.7663,68693.0
2023-12-11 14:00:00,96.04,96.3,95.93,95.97,74842.0,94.7762,95.0327,94.6676,94.7071,74842.0
2023-12-11 15:00:00,95.94,96.15,95.78,96.05,398556.0,94.6775,94.8847,94.5196,94.786,398556.0
2023-12-12 09:30:00,96.31,96.51,95.8,95.97,95895.0,95.0426,95.24,94.5393,94.7071,95895.0
2023-12-12 10:00:00,95.94,96.3,95.85,96.28,160793.0,94.6775,95.0327,94.5887,95.013,160793.0
2023-12-12 11:00:00,96.29,96.31,95.91,95.99,119233.0,95.0229,95.0426,94.6479,94.7268,119233.0
2023-12-12 12:00:00,95.97,96.26,95.95,96.05,47979.0,94.7071,94.9933,94.6873,94.786,47979.0
2023-12-12 13:00:00,96.05,96.51,95.99,96.31,96530.0,94.786,95.24,94.7268,95.0426,96530.0
2023-12-12 14:00:00,96.29,96.47,96.12,96.47,50428.0,95.0229,95.2005,94.8551,95.2005,50428.0
2023-12-12 15:00:00,96.47,96.62,95.86,95.99,240360.0,95.2005,95.3485,94.5985,94.7268,240360.0
2023-12-13 09:30:00,96.78,96.95,95.99,96.05,79701.0,95.5064,95.6742,94.7268,94.786,79701.0
2023-12-13 10:00:00,96.06,96.3,95.43,96.12,116802.0,94.7959,95.0327,94.1742,94.8551,116802.0
2023-12-13 11:00:00,96.11,96.11,95.78,95.95,78594.0,94.8452,94.8452,94.5196,94.6873,78594.0
2023-12-13 12:00:00,95.93,96.02,95.74,95.77,64207.0,94.6676,94.7564,94.4801,94.5097,64207.0
2023-12-13 13:00:00,95.77,95.77,95.36,95.56,84088.0,94.5097,94.5097,94.1051,94.3025,84088.0
2023-12-13 14:00:00,95.6,98.55,95.6,98.3,312598.0,94.3419,97.2531,94.3419,97.0064,312598.0
2023-12-13 15:00:00,98.34,98.88,97.8,97.96,718911.0,97.0459,97.5788,96.513,96.6709,718911.0
2023-12-14 09:30:00,99.69,101.63,99.69,101.2,353055.0,98.3781,100.2926,98.3781,99.8682,353055.0
2023-12-14 10:00:00,101.17,102.34,101.01,102.34,335936.0,99.8386,100.9932,99.6807,100.9932,335936.0
2023-12-14 11:00:00,102.32,103.0,102.05,102.7,249450.0,100.9735,101.6446,100.7071,101.3485,249450.0
2023-12-14 12:00:00,102.73,104.34,102.66,104.0,257910.0,101.3781,102.9669,101.309,102.6314,257910.0
2023-12-14 13:00:00,103.98,104.1,103.1,103.48,212397.0,102.6117,102.7301,101.7432,102.1182,212397.0
2023-12-14 14:00:00,103.46,105.0,103.46,104.84,185727.0,102.0985,103.6182,102.0985,103.4603,185727.0
2023-12-14 15:00:00,104.86,105.09,104.56,104.88,609800.0,103.4801,103.7071,103.184,103.4998,609800.0
2023-12-15 09:30:00,103.61,104.75,103.38,103.49,327623.0,102.2465,103.3715,102.0196,102.1281,327623.0
2023-12-15 10:00:00,103.57,104.57,103.42,104.15,163120.0,102.2071,103.1939,102.059,102.7794,163120.0
2023-12-15 11:00:00,104.15,105.13,103.65,103.82,174804.0,102.7794,103.7465,102.286,102.4538,174804.0
2023-12-15 12:00:00,103.84,103.84,102.92,103.14,191386.0,102.4735,102.4735,101.5656,101.7827,191386.0
2023-12-15 13:00:00,103.15,103.17,102.16,102.36,200936.0,101.7926,101.8123,100.8156,101.013,200936.0
2023-12-15 14:00:00,102.32,102.73,102.18,102.38,137285.0,100.9735,101.3781,100.8354,101.0327,137285.0
2023-12-15 15:00:00,102.36,103.03,102.31,102.47,578644.0,101.013,101.6742,100.9636,101.1215,578644.0
2023-12-18 09:30:00,102.28,102.3,100.67,101.24,131245.0,101.1319,101.1517,99.54,100.1036,131245.0
2023-12-18 10:00:00,101.37,101.37,100.4,101.19,192265.0,100.2322,100.2322,99.273,100.0542,192265.0
2023-12-18 11:00:00,101.2,101.64,101.14,101.53,112081.0,100.0641,100.4991,100.0047,100.3904,112081.0
2023-12-18 12:00:00,101.56,101.88,101.33,101.82,82831.0,100.42,100.7364,100.1926,100.6771,82831.0
2023-12-18 13:00:00,101.79,101.85,101.41,101.51,81332.0,100.6474,100.7068,100.2717,100.3706,81332.0
2023-12-18 14:00:00,101.5,102.09,101.43,102.03,227656.0,100.3607,100.9441,100.2915,100.8848,227656.0
2023-12-18 15:00:00,102.03,102.16,101.6,101.97,363304.0,100.8848,101.0133,100.4596,100.8254,363304.0
2023-12-19 09:30:00,102.32,103.7,101.7,103.64,141840.0,101.1715,102.536,100.5585,102.4767,141840.0
2023-12-19 10:00:00,103.7,103.95,103.1,103.95,149289.0,102.536,102.7832,101.9427,102.7832,149289.0
2023-12-19 11:00:00,103.91,104.2,103.73,103.8,113524.0,102.7436,103.0304,102.5657,102.6349,113524.0
2023-12-19 12:00:00,103.75,104.22,103.66,103.9,117062.0,102.5854,103.0502,102.4965,102.7338,117062.0
2023-12-19 13:00:00,103.88,103.95,103.5,103.67,99355.0,102.714,102.7832,102.3383,102.5063,99355.0
2023-12-19 14:00:00,103.69,103.76,102.86,103.07,300137.0,102.5261,102.5953,101.7054,101.9131,300137.0
2023-12-19 15:00:00,103.08,103.21,102.8,102.94,411575.0,101.923,102.0515,101.6461,101.7845,411575.0
2023-12-20 09:30:00,102.8,104.0,102.45,103.67,75135.0,101.6461,102.8326,101.3,102.5063,75135.0
2023-12-20 10:00:00,103.65,104.14,103.63,103.83,101397.0,102.4866,102.9711,102.4668,102.6645,101397.0
2023-12-20 11:00:00,103.8,104.21,103.58,103.7,99620.0,102.6349,103.0403,102.4174,102.536,99620.0
2023-12-20 12:00:00,103.75,103.84,103.55,103.69,67225.0,102.5854,102.6744,102.3877,102.5261,67225.0
2023-12-20 13:00:00,103.68,103.68,103.32,103.38,71064.0,102.5162,102.5162,102.1603,102.2196,71064.0
2023-12-20 14:00:00,103.38,103.49,102.19,102.57,91592.0,102.2196,102.3284,101.043,101.4187,91592.0
2023-12-20 15:00:00,102.54,103.0,101.98,102.05,284902.0,101.389,101.8439,100.8353,100.9045,284902.0
2023-12-21 09:30:00,103.85,104.14,102.8,102.96,59049.0,102.6843,102.9711,101.6461,101.8043,59049.0
2023-12-21 10:00:00,102.79,102.94,102.15,102.22,92065.0,101.6362,101.7845,101.0034,101.0726,92065.0
2023-12-21 11:00:00,102.28,102.63,101.71,101.71,59626.0,101.1319,101.478,100.5683,100.5683,59626.0
2023-12-21 12:00:00,101.7,102.05,101.66,101.81,43532.0,100.5585,100.9045,100.5189,100.6672,43532.0
2023-12-21 13:00:00,101.81,102.04,101.58,101.98,56851.0,100.6672,100.8946,100.4398,100.8353,56851.0
2023-12-21 14:00:00,101.98,102.02,101.62,101.75,43664.0,100.8353,100.8749,100.4794,100.6079,43664.0
2023-12-21 15:00:00,101.74,102.56,101.58,102.43,194417.0,100.598,101.4088,100.4398,101.2803,194417.0
2023-12-22 09:30:00,103.03,103.04,102.16,102.43,52851.0,101.8735,101.8834,101.0133,101.2803,52851.0
2023-12-22 10:00:00,102.48,102.8,102.12,102.36,97291.0,101.3297,101.6461,100.9737,101.211,97291.0
2023-12-22 11:00:00,102.35,102.74,102.16,102.54,56223.0,101.2012,101.5868,101.0133,101.389,56223.0
2023-12-22 12:00:00,102.53,103.06,102.5,102.77,90824.0,101.3791,101.9032,101.3495,101.6164,90824.0
2023-12-22 13:00:00,102.77,102.9,102.68,102.78,37556.0,101.6164,101.745,101.5275,101.6263,37556.0
2023-12-22 14:00:00,102.77,102.81,101.98,102.53,88292.0,101.6164,101.656,100.8353,101.3791,88292.0
2023-12-22 15:00:00,102.55,102.74,102.36,102.43,208220.0,101.3989,101.5868,101.211,101.2803,208220.0
2023-12-26 09:30:00,102.75,102.96,102.4,102.77,34053.0,101.5967,101.8043,101.2506,101.6164,34053.0
2023-12-26 10:00:00,102.79,102.97,102.56,102.97,85578.0,101.6362,101.8142,101.4088,101.8142,85578.0
2023-12-26 11:00:00,102.97,103.4,102.93,103.34,54945.0,101.8142,102.2394,101.7746,102.18,54945.0
2023-12-26 12:00:00,103.36,103.5,103.17,103.25,45987.0,102.1998,102.3383,102.012,102.0911,45987.0
2023-12-26 13:00:00,103.24,103.42,103.22,103.35,32687.0,102.0812,102.2591,102.0614,102.1899,32687.0
2023-12-26 14:00:00,103.34,103.63,103.28,103.35,67272.0,102.18,102.4668,102.1207,102.1899,67272.0
2023-12-26 15:00:00,103.36,103.42,103.11,103.18,193180.0,102.1998,102.2591,101.9526,102.0218,193180.0
2023-12-27 09:30:00,103.36,103.6,102.94,103.45,44801.0,102.1998,102.4371,101.7845,102.2888,44801.0
2023-12-27 10:00:00,103.45,103.65,103.27,103.47,48746.0,102.2888,102.4866,102.1108,102.3086,48746.0
2023-12-27 11:00:00,103.46,103.79,103.35,103.7,48325.0,102.2987,102.625,102.1899,102.536,48325.0
2023-12-27 12:00:00,103.7,103.8,103.51,103.72,44119.0,102.536,102.6349,102.3481,102.5558,44119.0
2023-12-27 13:00:00,103.75,104.29,103.74,103.85,67356.0,102.5854,103.1194,102.5756,102.6843,67356.0
2023-12-27 14:00:00,103.74,103.83,103.55,103.68,51401.0,102.5756,102.6645,102.3877,102.5162,51401.0
2023-12-27 15:00:00,103.7,104.1,103.47,104.03,239779.0,102.536,102.9315,102.3086,102.8623,239779.0
2023-12-28 09:30:00,103.29,104.17,103.04,104.07,46680.0,102.1306,103.0007,101.8834,102.9019,46680.0
2023-12-28 10:00:00,103.98,104.21,103.63,103.72,54611.0,102.8129,103.0403,102.4668,102.5558,54611.0
2023-12-28 11:00:00,103.76,103.93,103.52,103.81,78889.0,102.5953,102.7634,102.358,102.6448,78889.0
2023-12-28 12:00:00,103.82,103.97,103.77,103.79,32618.0,102.6547,102.803,102.6052,102.625,32618.0
2023-12-28 13:00:00,103.73,103.84,103.45,103.79,39645.0,102.5657,102.6744,102.2888,102.625,39645.0
2023-12-28 14:00:00,103.79,103.85,103.6,103.65,35906.0,102.625,102.6843,102.4371,102.4866,35906.0
2023-12-28 15:00:00,103.67,103.68,103.37,103.51,158821.0,102.5063,102.5162,102.2097,102.3481,158821.0
2023-12-29 09:30:00,103.19,103.85,102.72,103.64,27063.0,102.0317,102.6843,101.567,102.4767,27063.0
2023-12-29 10:00:00,103.64,103.75,103.17,103.5,54553.0,102.4767,102.5854,102.012,102.3383,54553.0
2023-12-29 11:00:00,103.48,103.63,103.12,103.27,51104.0,102.3185,102.4668,101.9625,102.1108,51104.0
2023-12-29 12:00:00,103.25,103.46,103.01,103.43,52506.0,102.0911,102.2987,101.8538,102.269,52506.0
2023-12-29 13:00:00,103.44,103.46,103.2,103.34,26499.0,102.2789,102.2987,102.0416,102.18,26499.0
2023-12-29 14:00:00,103.37,103.53,103.23,103.53,42026.0,102.2097,102.3679,102.0713,102.3679,42026.0
2023-12-29 15:00:00,103.54,103.68,103.11,103.23,158681.0,102.3778,102.5162,101.9526,102.0713,158681.0
2024-01-02 09:30:00,101.83,102.13,100.7,101.92,180102.0,100.687,100.9836,99.5697,100.776,180102.0
2024-01-02 10:00:00,102.01,102.56,101.41,101.42,160294.0,100.865,101.4088,100.2717,100.2816,160294.0
2024-01-02 11:00:00,101.54,102.12,101.54,102.01,107031.0,100.4003,100.9737,100.4003,100.865,107031.0
2024-01-02 12:00:00,102.04,102.13,101.52,101.54,83619.0,100.8946,100.9836,100.3805,100.4003,83619.0
2024-01-02 13:00:00,101.51,101.7,101.37,101.42,103740.0,100.3706,100.5585,100.2322,100.2816,103740.0
2024-01-02 14:00:00,101.4,101.51,100.93,101.04,117804.0,100.2618,100.3706,99.7971,99.9059,117804.0
2024-01-02 15:00:00,101.04,101.56,100.81,101.55,372219.0,99.9059,100.42,99.6784,100.4101,372219.0
2024-01-03 09:30:00,100.0,100.27,99.03,99.41,153209.0,98.8775,99.1445,97.9184,98.2942,153209.0
2024-01-03 10:00:00,99.32,100.11,99.25,99.83,140561.0,98.2052,98.9863,98.136,98.7094,140561.0
2024-01-03 11:00:00,99.85,100.61,99.83,100.27,148341.0,98.7292,99.4807,98.7094,99.1445,148341.0
2024-01-03 12:00:00,100.25,100.93,100.11,100.89,90693.0,99.1247,99.7971,98.9863,99.7575,90693.0
2024-01-03 13:00:00,100.89,101.31,100.89,100.94,121160.0,99.7575,100.1728,99.7575,99.807,121160.0
2024-01-03 14:00:00,100.92,101.31,100.62,100.89,158415.0,99.7872,100.1728,99.4906,99.7575,158415.0
2024-01-03 15:00:00,100.84,100.98,100.39,100.47,257314.0,99.7081,99.8465,99.2632,99.3423,257314.0
2024-01-04 09:30:00,99.9,101.24,99.68,101.04,84836.0,98.7787,100.1036,98.5611,99.9059,84836.0
2024-01-04 10:00:00,100.99,101.44,100.91,101.12,98166.0,99.8564,100.3014,99.7773,99.985,98166.0
2024-01-04 11:00:00,101.15,101.48,101.14,101.29,106918.0,100.0146,100.3409,100.0047,100.1531,106918.0
2024-01-04 12:00:00,101.28,101.35,100.94,101.18,115693.0,100.1432,100.2124,99.807,100.0443,115693.0
2024-01-04 13:00:00,101.18,101.38,101.06,101.15,69957.0,100.0443,100.242,99.9256,100.0146,69957.0
2024-01-04 14:00:00,101.17,101.39,101.1,101.31,102411.0,100.0344,100.2519,99.9652,100.1728,102411.0
2024-01-04 15:00:00,101.33,101.33,100.11,100.33,313451.0,100.1926,100.1926,98.9863,99.2038,313451.0
2024-01-05 09:30:00,99.86,102.02,99.86,101.41,81926.0,98.7391,100.8749,98.7391,100.2717,81926.0
2024-01-05 10:00:00,101.52,102.3,101.49,102.14,149646.0,100.3805,101.1517,100.3508,100.9935,149646.0
2024-01-05 11:00:00,102.11,102.33,101.77,101.79,76924.0,100.9639,101.1814,100.6277,100.6474,76924.0
2024-01-05 12:00:00,101.79,101.79,101.23,101.63,65033.0,100.6474,100.6474,100.0937,100.4892,65033.0
2024-01-05 13:00:00,101.6,102.1,101.44,102.04,64778.0,100.4596,100.954,100.3014,100.8946,64778.0
2024-01-05 14:00:00,102.06,102.2,101.24,101.29,83736.0,100.9144,101.0528,100.1036,100.1531,83736.0
2024-01-05 15:00:00,101.28,101.8,101.25,101.48,186984.0,100.1432,100.6573,100.1135,100.3409,186984.0
2024-01-08 09:30:00,102.33,103.22,102.24,102.8,103965.0,101.1814,102.0614,101.0924,101.6461,103965.0
2024-01-08 10:00:00,102.82,103.45,102.51,103.31,98091.0,101.6659,102.2888,101.3594,102.1504,98091.0
2024-01-08 11:00:00,103.34,103.48,102.78,102.86,67004.0,102.18,102.3185,101.6263,101.7054,67004.0
2024-01-08 12:00:00,102.9,103.02,102.45,102.8,127943.0,101.745,101.8636,101.3,101.6461,127943.0
2024-01-08 13:00:00,102.8,103.22,102.76,103.2,67667.0,101.6461,102.0614,101.6066,102.0416,67667.0
2024-01-08 14:00:00,103.2,103.55,103.15,103.37,94945.0,102.0416,102.3877,101.9922,102.2097,94945.0
2024-01-08 15:00:00,103.33,103.77,103.05,103.74,240985.0,102.1702,102.6052,101.8933,102.5756,240985.0
2024-01-09 09:30:00,102.55,103.08,102.36,103.06,61714.0,101.3989,101.923,101.211,101.9032,61714.0
2024-01-09 10:00:00,103.07,103.08,102.44,102.49,101400.0,101.9131,101.923,101.2901,101.3396,101400.0
2024-01-09 11:00:00,102.47,102.96,102.32,102.96,93031.0,101.3198,101.8043,101.1715,101.8043,93031.0
2024-01-09 12:00:00,102.93,103.22,102.93,103.15,58207.0,101.7746,102.0614,101.7746,101.9922,58207.0
2024-01-09 13:00:00,103.16,103.55,102.95,103.49,58411.0,102.0021,102.3877,101.7944,102.3284,58411.0
2024-01-09 14:00:00,103.57,103.57,103.17,103.37,61524.0,102.4075,102.4075,102.012,102.2097,61524.0
2024-01-09 15:00:00,103.4,103.5,103.13,103.28,198583.0,102.2394,102.3383,101.9724,102.1207,198583.0
2024-01-10 09:30:00,104.71,106.11,104.65,105.76,153730.0,103.5347,104.919,103.4753,104.5729,153730.0
2024-01-10 10:00:00,105.78,105.83,104.89,105.15,115091.0,104.5927,104.6421,103.7126,103.9697,115091.0
2024-01-10 11:00:00,105.17,105.23,104.53,104.64,70587.0,103.9895,104.0488,103.3567,103.4655,70587.0
2024-01-10 12:00:00,104.62,105.19,104.58,105.12,97863.0,103.4457,104.0093,103.4061,103.9401,97863.0
2024-01-10 13:00:00,105.17,105.3,104.94,105.09,69379.0,103.9895,104.118,103.7621,103.9104,69379.0
2024-01-10 14:00:00,105.11,105.57,105.08,105.54,63774.0,103.9302,104.385,103.9005,104.3554,63774.0
2024-01-10 15:00:00,105.56,105.63,104.74,105.21,189123.0,104.3751,104.4443,103.5643,104.0291,189123.0
2024-01-11 09:30:00,103.94,105.57,103.45,105.43,100068.0,102.7733,104.385,102.2888,104.2466,100068.0
2024-01-11 10:00:00,105.46,105.52,103.95,103.98,103514.0,104.2762,104.3356,102.7832,102.8129,103514.0
2024-01-11 11:00:00,104.06,104.39,103.86,104.23,43924.0,102.892,103.2183,102.6942,103.0601,43924.0
2024-01-11 12:00:00,104.28,104.66,104.16,104.61,36843.0,103.1095,103.4852,102.9908,103.4358,36843.0
2024-01-11 13:00:00,104.6,105.06,104.59,105.0,61637.0,103.4259,103.8807,103.416,103.8214,61637.0
2024-01-11 14:00:00,105.01,105.5,104.78,105.39,75838.0,103.8313,104.3158,103.6039,104.207,75838.0
2024-01-11 15:00:00,105.4,105.88,105.21,105.79,212999.0,104.2169,104.6915,104.0291,104.6025,212999.0
2024-01-12 09:30:00,106.14,106.39,104.79,104.92,65932.0,104.9486,105.1958,103.6138,103.7423,65932.0
2024-01-12 10:00:00,104.93,105.11,104.01,104.25,95384.0,103.7522,103.9302,102.8425,103.0798,95384.0
2024-01-12 11:00:00,104.28,104.82,104.18,104.36,48652.0,103.1095,103.6434,103.0106,103.1886,48652.0
2024-01-12 12:00:00,104.36,104.65,104.26,104.57,42468.0,103.1886,103.4753,103.0897,103.3962,42468.0
2024-01-12 13:00:00,104.61,104.95,104.58,104.87,47924.0,103.4358,103.772,103.4061,103.6929,47924.0
2024-01-12 14:00:00,104.88,104.97,104.67,104.76,42423.0,103.7028,103.7917,103.4951,103.5841,42423.0
2024-01-12 15:00:00,104.76,104.98,104.56,104.91,199396.0,103.5841,103.8016,103.3864,103.7324,199396.0
2024-01-16 09:30:00,104.08,104.37,103.63,104.35,87818.0,102.9117,103.1985,102.4668,103.1787,87818.0
2024-01-16 10:00:00,104.31,104.79,103.83,104.46,92441.0,103.1392,103.6138,102.6645,103.2875,92441.0
2024-01-16 11:00:00,104.49,104.61,103.81,103.99,157485.0,103.3171,103.4358,102.6448,102.8228,157485.0
2024-01-16 12:00:00,103.99,104.02,103.35,103.69,112125.0,102.8228,102.8524,102.1899,102.5261,112125.0
2024-01-16 13:00:00,103.65,104.13,103.5,103.6,65645.0,102.4866,102.9612,102.3383,102.4371,65645.0
2024-01-16 14:00:00,103.59,103.87,103.31,103.85,92942.0,102.4272,102.7041,102.1504,102.6843,92942.0
2024-01-16 15:00:00,103.84,104.14,103.73,104.12,272726.0,102.6744,102.9711,102.5657,102.9513,272726.0
2024-01-17 09:30:00,103.19,103.98,102.46,103.39,64981.0,102.0317,102.8129,101.3099,102.2295,64981.0
2024-01-17 10:00:00,103.4,103.56,102.72,102.95,170213.0,102.2394,102.3976,101.567,101.7944,170213.0
2024-01-17 11:00:00,102.95,103.86,102.95,103.62,126272.0,101.7944,102.6942,101.7944,102.4569,126272.0
2024-01-17 12:00:00,103.59,103.82,103.31,103.58,61156.0,102.4272,102.6547,102.1504,102.4174,61156.0
2024-01-17 13:00:00,103.58,103.6,103.14,103.37,93405.0,102.4174,102.4371,101.9823,102.2097,93405.0
2024-01-17 14:00:00,103.39,103.59,103.23,103.4,88215.0,102.2295,102.4272,102.0713,102.2394,88215.0
2024-01-17 15:00:00,103.37,103.78,103.12,103.76,337518.0,102.2097,102.6151,101.9625,102.5953,337518.0
2024-01-18 09:30:00,105.2,105.8,104.88,105.02,100017.0,104.0192,104.6124,103.7028,103.8412,100017.0
2024-01-18 10:00:00,105.03,105.11,104.32,104.5,107147.0,103.8511,103.9302,103.149,103.327,107147.0
2024-01-18 11:00:00,104.54,104.62,103.78,103.81,62747.0,103.3666,103.4457,102.6151,102.6448,62747.0
2024-01-18 12:00:00,103.79,103.79,103.16,103.23,75579.0,102.625,102.625,102.0021,102.0713,75579.0
2024-01-18 13:00:00,103.19,103.55,102.96,103.45,87908.0,102.0317,102.3877,101.8043,102.2888,87908.0
2024-01-18 14:00:00,103.47,103.9,103.43,103.88,83435.0,102.3086,102.7338,102.269,102.714,83435.0
2024-01-18 15:00:00,103.89,104.43,103.88,104.23,257011.0,102.7239,103.2578,102.714,103.0601,257011.0
2024-01-19 09:30:00,104.66,104.75,103.48,103.55,97890.0,103.4852,103.5742,102.3185,102.3877,97890.0
2024-01-19 10:00:00,103.71,104.43,103.67,104.25,50390.0,102.5459,103.2578,102.5063,103.0798,50390.0
2024-01-19 11:00:00,104.25,104.76,104.22,104.51,53139.0,103.0798,103.5841,103.0502,103.3369,53139.0
2024-01-19 12:00:00,104.52,105.24,104.42,105.24,88366.0,103.3468,104.0587,103.2479,104.0587,88366.0
2024-01-19 13:00:00,105.23,105.86,104.97,105.77,197019.0,104.0488,104.6718,103.7917,104.5828,197019.0
2024-01-19 14:00:00,105.79,106.21,105.75,105.83,103780.0,104.6025,105.0178,104.563,104.6421,103780.0
2024-01-19 15:00:00,105.82,106.22,105.71,106.08,219191.0,104.6322,105.0277,104.5234,104.8893,219191.0
2024-01-22 09:30:00,106.89,107.5,106.38,107.37,121851.0,105.6902,106.2934,105.1859,106.1648,121851.0
2024-01-22 10:00:00,107.31,108.39,107.1,108.14,194554.0,106.1055,107.1734,105.8978,106.9262,194554.0
2024-01-22 11:00:00,108.14,108.51,107.93,108.16,115496.0,106.9262,107.292,106.7185,106.9459,115496.0
2024-01-22 12:00:00,108.19,108.4,107.97,108.03,94715.0,106.9756,107.1832,106.7581,106.8174,94715.0
2024-01-22 13:00:00,108.02,108.25,107.84,108.16,85152.0,106.8075,107.0349,106.6295,106.9459,85152.0
2024-01-22 14:00:00,108.19,108.53,108.14,108.52,106196.0,106.9756,107.3118,106.9262,107.3019,106196.0
2024-01-22 15:00:00,108.53,109.26,108.44,109.24,456140.0,107.3118,108.0336,107.2228,108.0138,456140.0
2024-01-23 09:30:00,106.28,108.11,105.58,106.16,176615.0,105.087,106.8965,104.3949,104.9684,176615.0
2024-01-23 10:00:00,106.23,106.23,103.37,103.8,277977.0,105.0376,105.0376,102.2097,102.6349,277977.0
2024-01-23 11:00:00,103.84,104.69,103.55,103.77,236778.0,102.6744,103.5149,102.3877,102.6052,236778.0
2024-01-23 12:00:00,103.76,103.85,102.93,103.11,231495.0,102.5953,102.6843,101.7746,101.9526,231495.0
2024-01-23 13:00:00,103.13,103.42,102.75,103.23,145961.0,101.9724,102.2591,101.5967,102.0713,145961.0
2024-01-23 14:00:00,103.24,103.45,102.43,103.31,131090.0,102.0812,102.2888,101.2803,102.1504,131090.0
2024-01-23 15:00:00,103.33,104.06,103.19,103.58,576018.0,102.1702,102.892,102.0317,102.4174,576018.0
2024-01-24 09:30:00,104.55,105.16,103.74,103.81,137056.0,103.3765,103.9796,102.5756,102.6448,137056.0
2024-01-24 10:00:00,103.78,104.04,103.21,103.68,112314.0,102.6151,102.8722,102.0515,102.5162,112314.0
2024-01-24 11:00:00,103.8,103.94,103.4,103.54,94875.0,102.6349,102.7733,102.2394,102.3778,94875.0
2024-01-24 12:00:00,103.51,103.74,103.03,103.7,90578.0,102.3481,102.5756,101.8735,102.536,90578.0
2024-01-24 13:00:00,103.73,103.74,102.95,103.03,89498.0,102.5657,102.5756,101.7944,101.8735,89498.0
2024-01-24 14:00:00,103.03,103.04,102.13,102.3,169693.0,101.8735,101.8834,100.9836,101.1517,169693.0
2024-01-24 15:00:00,102.27,102.39,101.64,102.36,526705.0,101.1221,101.2407,100.4991,101.211,526705.0
2024-01-25 09:30:00,103.13,104.0,102.91,103.84,164896.0,101.9724,102.8326,101.7549,102.6744,164896.0
2024-01-25 10:00:00,103.95,104.38,103.56,103.79,130198.0,102.7832,103.2084,102.3976,102.625,130198.0
2024-01-25 11:00:00,103.76,104.25,103.61,104.23,126970.0,102.5953,103.0798,102.447,103.0601,126970.0
2024-01-25 12:00:00,104.24,104.37,103.77,103.89,165101.0,103.0699,103.1985,102.6052,102.7239,165101.0
2024-01-25 13:00:00,103.92,104.2,103.83,103.92,105892.0,102.7535,103.0304,102.6645,102.7535,105892.0
2024-01-25 14:00:00,103.91,104.46,103.65,104.35,135875.0,102.7436,103.2875,102.4866,103.1787,135875.0
2024-01-25 15:00:00,104.29,105.15,104.27,105.13,398117.0,103.1194,103.9697,103.0996,103.95,398117.0
2024-01-26 09:30:00,104.91,105.76,104.69,105.5,90280.0,103.7324,104.5729,103.5149,104.3158,90280.0
2024-01-26 10:00:00,105.46,106.34,105.16,105.91,165650.0,104.2762,105.1464,103.9796,104.7212,165650.0
2024-01-26 11:00:00,105.87,105.89,105.37,105.6,118925.0,104.6816,104.7014,104.1873,104.4147,118925.0
2024-01-26 12:00:00,105.57,105.61,104.54,104.61,228369.0,104.385,104.4246,103.3666,103.4358,228369.0
2024-01-26 13:00:00,104.61,104.95,104.54,104.66,93789.0,103.4358,103.772,103.3666,103.4852,93789.0
2024-01-26 14:00:00,104.67,104.86,104.57,104.78,77959.0,103.4951,103.683,103.3962,103.6039,77959.0
2024-01-26 15:00:00,104.8,105.13,104.65,105.12,281266.0,103.6237,103.95,103.4753,103.9401,281266.0
2024-01-29 09:30:00,105.06,106.04,104.79,104.95,125587.0,103.8807,104.8497,103.6138,103.772,125587.0
2024-01-29 10:00:00,104.87,105.12,104.57,104.98,157552.0,103.6929,103.9401,103.3962,103.8016,157552.0
2024-01-29 11:00:00,104.93,105.37,104.8,105.21,211379.0,103.7522,104.1873,103.6237,104.0291,211379.0
2024-01-29 12:00:00,105.22,105.62,105.09,105.53,138716.0,104.0389,104.4345,103.9104,104.3455,138716.0
2024-01-29 13:00:00,105.51,106.0,105.36,105.63,178216.0,104.3257,104.8102,104.1774,104.4443,178216.0
2024-01-29 14:00:00,105.63,106.45,105.63,106.06,209972.0,104.4443,105.2551,104.4443,104.8695,209972.0
2024-01-29 15:00:00,106.07,106.6,105.93,106.06,563436.0,104.8794,105.4035,104.741,104.8695,563436.0
2024-01-30 09:30:00,107.81,110.75,107.31,108.56,395545.0,106.5999,109.5069,106.1055,107.3415,395545.0
2024-01-30 10:00:00,108.62,108.91,106.52,106.63,274172.0,107.4008,107.6875,105.3244,105.4331,274172.0
2024-01-30 11:00:00,106.64,106.86,105.2,105.54,206332.0,105.443,105.6605,104.0192,104.3554,206332.0
2024-01-30 12:00:00,105.55,106.36,105.39,106.28,137243.0,104.3652,105.1661,104.207,105.087,137243.0
2024-01-30 13:00:00,106.26,107.11,106.23,106.98,123970.0,105.0673,105.9077,105.0376,105.7792,123970.0
2024-01-30 14:00:00,106.97,107.02,106.4,106.55,175355.0,105.7693,105.8187,105.2057,105.354,175355.0
2024-01-30 15:00:00,106.56,106.66,105.39,105.55,647265.0,105.3639,105.4628,104.207,104.3652,647265.0
2024-01-31 09:30:00,105.99,107.73,104.84,107.1,145890.0,104.8003,106.5208,103.6632,105.8978,145890.0
2024-01-31 10:00:00,107.08,107.34,106.57,106.62,122460.0,105.8781,106.1351,105.3738,105.4232,122460.0
2024-01-31 11:00:00,106.63,106.77,105.61,105.95,96042.0,105.4331,105.5715,104.4246,104.7607,96042.0
2024-01-31 12:00:00,105.93,106.34,105.86,106.26,78127.0,104.741,105.1464,104.6718,105.0673,78127.0
2024-01-31 13:00:00,106.27,106.27,105.77,105.92,56702.0,105.0772,105.0772,104.5828,104.7311,56702.0
2024-01-31 14:00:00,106.0,106.93,105.15,105.74,156250.0,104.8102,105.7297,103.9697,104.5531,156250.0
2024-01-31 15:00:00,105.83,105.83,104.29,104.49,391866.0,104.6421,104.6421,103.1194,103.3171,391866.0
2024-02-01 09:30:00,105.77,106.87,105.59,106.03,70927.0,104.5828,105.6704,104.4048,104.8399,70927.0
2024-02-01 10:00:00,105.82,105.88,104.49,104.51,101058.0,104.6322,104.6915,103.3171,103.3369,101058.0
2024-02-01 11:00:00,104.52,106.02,104.44,106.02,83702.0,103.3468,104.83,103.2677,104.83,83702.0
2024-02-01 12:00:00,106.03,106.91,106.03,106.66,100666.0,104.8399,105.71,104.8399,105.4628,100666.0
2024-02-01 13:00:00,106.7,106.78,105.8,106.21,68437.0,105.5023,105.5814,104.6124,105.0178,68437.0
2024-02-01 14:00:00,106.25,106.88,105.92,106.76,108616.0,105.0574,105.6803,104.7311,105.5617,108616.0
2024-02-01 15:00:00,106.79,107.01,106.41,106.73,242831.0,105.5913,105.8089,105.2156,105.532,242831.0
2024-02-02 09:30:00,104.8,105.05,103.33,104.46,162708.0,103.6237,103.8709,102.1702,103.2875,162708.0
2024-02-02 10:00:00,104.54,105.15,104.08,105.05,94908.0,103.3666,103.9697,102.9117,103.8709,94908.0
2024-02-02 11:00:00,105.1,105.67,104.72,105.47,77364.0,103.9203,104.4839,103.5446,104.2861,77364.0
2024-02-02 12:00:00,105.47,105.91,105.27,105.6,64564.0,104.2861,104.7212,104.0884,104.4147,64564.0
2024-02-02 13:00:00,105.69,106.65,105.66,106.58,66299.0,104.5037,105.4529,104.474,105.3837,66299.0
2024-02-02 14:00:00,106.58,107.17,106.58,106.86,98747.0,105.3837,105.9671,105.3837,105.6605,98747.0
2024-02-02 15:00:00,106.8,106.8,105.86,105.92,243792.0,105.6012,105.6012,104.6718,104.7311,243792.0
2024-02-05 09:30:00,104.9,104.95,104.19,104.8,125994.0,103.7225,103.772,103.0205,103.6237,125994.0
2024-02-05 10:00:00,104.77,104.81,103.26,103.54,146292.0,103.594,103.6335,102.1009,102.3778,146292.0
2024-02-05 11:00:00,103.55,104.27,103.44,104.01,112032.0,102.3877,103.0996,102.2789,102.8425,112032.0
2024-02-05 12:00:00,103.98,104.41,103.82,104.06,93110.0,102.8129,103.238,102.6547,102.892,93110.0
2024-02-05 13:00:00,104.05,104.68,103.89,104.6,113020.0,102.8821,103.505,102.7239,103.4259,113020.0
2024-02-05 14:00:00,104.6,105.04,104.41,104.93,82740.0,103.4259,103.861,103.238,103.7522,82740.0
2024-02-05 15:00:00,104.93,104.93,104.21,104.32,275258.0,103.7522,103.7522,103.0403,103.149,275258.0
2024-02-06 09:30:00,104.54,104.54,103.84,104.23,98102.0,103.3666,103.3666,102.6744,103.0601,98102.0
2024-02-06 10:00:00,104.16,104.24,103.5,103.61,181950.0,102.9908,103.0699,102.3383,102.447,181950.0
2024-02-06 11:00:00,103.51,103.54,102.91,103.33,204336.0,102.3481,102.3778,101.7549,102.1702,204336.0
2024-02-06 12:00:00,103.36,103.5,102.17,102.58,130775.0,102.1998,102.3383,101.0232,101.4286,130775.0
2024-02-06 13:00:00,102.56,102.62,102.02,102.19,85902.0,101.4088,101.4681,100.8749,101.043,85902.0
2024-02-06 14:00:00,102.23,102.41,101.54,102.34,105584.0,101.0825,101.2605,100.4003,101.1913,105584.0
2024-02-06 15:00:00,102.37,102.82,102.26,102.58,276899.0,101.2209,101.6659,101.1122,101.4286,276899.0
2024-02-07 09:30:00,103.33,103.75,102.78,103.47,67622.0,102.1702,102.5854,101.6263,102.3086,67622.0
2024-02-07 10:00:00,103.47,104.28,103.24,103.31,133099.0,102.3086,103.1095,102.0812,102.1504,133099.0
2024-02-07 11:00:00,103.3,103.74,103.14,103.23,108045.0,102.1405,102.5756,101.9823,102.0713,108045.0
2024-02-07 12:00:00,103.26,103.59,103.01,103.52,87806.0,102.1009,102.4272,101.8538,102.358,87806.0
2024-02-07 13:00:00,103.56,103.82,103.46,103.53,103853.0,102.3976,102.6547,102.2987,102.3679,103853.0
2024-02-07 14:00:00,103.51,103.9,103.4,103.7,84983.0,102.3481,102.7338,102.2394,102.536,84983.0
2024-02-07 15:00:00,103.67,103.7,102.97,103.03,267401.0,102.5063,102.536,101.8142,101.8735,267401.0
2024-02-08 09:30:00,103.28,104.1,103.03,103.79,72365.0,102.1207,102.9315,101.8735,102.625,72365.0
2024-02-08 10:00:00,103.9,104.06,102.6,102.88,80729.0,102.7338,102.892,101.4484,101.7252,80729.0
2024-02-08 11:00:00,102.91,102.96,102.21,102.47,77290.0,101.7549,101.8043,101.0627,101.3198,77290.0
2024-02-08 12:00:00,102.45,102.66,102.2,102.31,54046.0,101.3,101.5077,101.0528,101.1616,54046.0
2024-02-08 13:00:00,102.29,102.81,102.27,102.72,58834.0,101.1418,101.656,101.1221,101.567,58834.0
2024-02-08 14:00:00,102.76,103.09,102.7,102.89,88611.0,101.6066,101.9329,101.5472,101.7351,88611.0
2024-02-08 15:00:00,102.93,103.35,102.75,103.26,220566.0,101.7746,102.1899,101.5967,102.1009,220566.0
2024-02-09 09:30:00,103.02,103.24,102.15,102.66,63148.0,101.8636,102.0812,101.0034,101.5077,63148.0
2024-02-09 10:00:00,102.57,103.09,102.48,102.94,88975.0,101.4187,101.9329,101.3297,101.7845,88975.0
2024-02-09 11:00:00,102.9,103.07,102.43,102.69,61741.0,101.745,101.9131,101.2803,101.5373,61741.0
2024-02-09 12:00:00,102.72,103.2,102.56,103.13,60735.0,101.567,102.0416,101.4088,101.9724,60735.0
2024-02-09 13:00:00,103.17,103.46,103.13,103.34,80145.0,102.012,102.2987,101.9724,102.18,80145.0
2024-02-09 14:00:00,103.37,103.93,103.37,103.45,96041.0,102.2097,102.7634,102.2097,102.2888,96041.0
2024-02-09 15:00:00,103.45,103.45,102.99,103.09,255878.0,102.2888,102.2888,101.834,101.9329,255878.0
2024-02-12 09:30:00,103.4,104.21,103.16,103.53,86967.0,102.2394,103.0403,102.0021,102.3679,86967.0
2024-02-12 10:00:00,103.45,106.3,103.39,106.27,143944.0,102.2888,105.1068,102.2295,105.0772,143944.0
2024-02-12 11:00:00,106.26,106.34,105.61,105.86,81768.0,105.0673,105.1464,104.4246,104.6718,81768.0
2024-02-12 12:00:00,105.81,106.21,105.62,105.87,68003.0,104.6223,105.0178,104.4345,104.6816,68003.0
2024-02-12 13:00:00,105.84,105.93,105.37,105.86,57717.0,104.652,104.741,104.1873,104.6718,57717.0
2024-02-12 14:00:00,105.84,105.93,105.25,105.53,67949.0,104.652,104.741,104.0686,104.3455,67949.0
2024-02-12 15:00:00,105.55,105.97,105.39,105.69,235066.0,104.3652,104.7805,104.207,104.5037,235066.0
2024-02-13 09:30:00,101.31,101.7,100.57,100.64,167121.0,100.1728,100.5585,99.4411,99.5104,167121.0
2024-02-13 10:00:00,100.6,101.76,100.24,101.51,194837.0,99.4708,100.6178,99.1148,100.3706,194837.0
2024-02-13 11:00:00,101.51,102.97,101.51,102.62,141288.0,100.3706,101.8142,100.3706,101.4681,141288.0
2024-02-13 12:00:00,102.61,102.85,102.23,102.34,68124.0,101.4582,101.6955,101.0825,101.1913,68124.0
2024-02-13 13:00:00,102.35,103.25,102.13,103.06,182821.0,101.2012,102.0911,100.9836,101.9032,182821.0
2024-02-13 14:00:00,103.05,103.05,101.68,101.74,83080.0,101.8933,101.8933,100.5387,100.598,83080.0
2024-02-13 15:00:00,101.75,102.06,101.52,102.01,273462.0,100.6079,100.9144,100.3805,100.865,273462.0
2024-02-14 09:30:00,103.47,103.81,102.22,102.89,79758.0,102.3086,102.6448,101.0726,101.7351,79758.0
2024-02-14 10:00:00,102.87,103.25,102.31,102.65,80636.0,101.7153,102.0911,101.1616,101.4978,80636.0
2024-02-14 11:00:00,102.56,102.89,102.39,102.56,42236.0,101.4088,101.7351,101.2407,101.4088,42236.0
2024-02-14 12:00:00,102.54,103.21,102.43,103.15,52226.0,101.389,102.0515,101.2803,101.9922,52226.0
2024-02-14 13:00:00,103.17,104.15,102.76,104.15,79092.0,102.012,102.981,101.6066,102.981,79092.0
2024-02-14 14:00:00,104.11,104.51,103.72,103.92,98831.0,102.9414,103.3369,102.5558,102.7535,98831.0
2024-02-14 15:00:00,104.01,104.13,103.51,103.83,227327.0,102.8425,102.9612,102.3481,102.6645,227327.0
2024-02-15 09:30:00,104.41,104.93,103.16,103.33,56791.0,103.238,103.7522,102.0021,102.1702,56791.0
2024-02-15 10:00:00,103.4,104.13,103.22,103.96,120283.0,102.2394,102.9612,102.0614,102.7931,120283.0
2024-02-15 11:00:00,103.97,104.18,103.82,104.18,77608.0,102.803,103.0106,102.6547,103.0106,77608.0
2024-02-15 12:00:00,104.17,104.44,103.91,104.14,61961.0,103.0007,103.2677,102.7436,102.9711,61961.0
2024-02-15 13:00:00,104.1,104.21,103.96,104.15,82564.0,102.9315,103.0403,102.7931,102.981,82564.0
2024-02-15 14:00:00,104.19,104.66,104.19,104.56,61438.0,103.0205,103.4852,103.0205,103.3864,61438.0
2024-02-15 15:00:00,104.59,104.74,104.2,104.48,215651.0,103.416,103.5643,103.0304,103.3072,215651.0
2024-02-16 09:30:00,103.06,103.4,101.83,101.88,68767.0,101.9032,102.2394,100.687,100.7364,68767.0
2024-02-16 10:00:00,101.87,102.78,101.67,102.31,102398.0,100.7265,101.6263,100.5288,101.1616,102398.0
2024-02-16 11:00:00,102.3,102.67,101.76,101.83,79895.0,101.1517,101.5176,100.6178,100.687,79895.0
2024-02-16 12:00:00,101.89,102.32,101.8,102.01,57715.0,100.7463,101.1715,100.6573,100.865,57715.0
2024-02-16 13:00:00,102.02,102.26,101.7,102.26,101363.0,100.8749,101.1122,100.5585,101.1122,101363.0
2024-02-16 14:00:00,102.19,102.55,101.65,101.91,91506.0,101.043,101.3989,100.509,100.7661,91506.0
2024-02-16 15:00:00,101.94,102.16,101.29,101.45,298653.0,100.7958,101.0133,100.1531,100.3113,298653.0
2024-02-20 09:30:00,100.5,101.44,100.24,101.38,88449.0,99.3719,100.3014,99.1148,100.242,88449.0
2024-02-20 10:00:00,101.4,102.09,101.02,102.02,120269.0,100.2618,100.9441,99.8861,100.8749,120269.0
2024-02-20 11:00:00,102.01,102.74,102.01,102.62,104123.0,100.865,101.5868,100.865,101.4681,104123.0
2024-02-20 12:00:00,102.62,102.89,102.38,102.78,88879.0,101.4681,101.7351,101.2308,101.6263,88879.0
2024-02-20 13:00:00,102.79,102.96,102.5,102.89,58039.0,101.6362,101.8043,101.3495,101.7351,58039.0
2024-02-20 14:00:00,102.9,103.25,102.87,102.94,95212.0,101.745,102.0911,101.7153,101.7845,95212.0
2024-02-20 15:00:00,102.97,103.2,102.61,103.09,289757.0,101.8142,102.0416,101.4582,101.9329,289757.0
2024-02-21 09:30:00,104.62,105.45,104.25,105.07,88505.0,103.4457,104.2664,103.0798,103.8906,88505.0
2024-02-21 10:00:00,105.14,105.88,104.95,105.57,182032.0,103.9598,104.6915,103.772,104.385,182032.0
2024-02-21 11:00:00,105.54,105.63,104.15,104.15,76377.0,104.3554,104.4443,102.981,102.981,76377.0
2024-02-21 12:00:00,104.15,104.55,103.95,104.1,64212.0,102.981,103.3765,102.7832,102.9315,64212.0
2024-02-21 13:00:00,104.08,104.08,103.42,103.45,45762.0,102.9117,102.9117,102.2591,102.2888,45762.0
2024-02-21 14:00:00,103.41,103.78,103.04,103.12,63250.0,102.2493,102.6151,101.8834,101.9625,63250.0
2024-02-21 15:00:00,103.1,103.68,102.59,103.62,157516.0,101.9427,102.5162,101.4385,102.4569,157516.0
2024-02-22 09:30:00,104.63,105.4,104.21,105.2,72368.0,103.4556,104.2169,103.0403,104.0192,72368.0
2024-02-22 10:00:00,105.13,106.12,104.92,105.97,81419.0,103.95,104.9288,103.7423,104.7805,81419.0
2024-02-22 11:00:00,105.95,106.04,105.44,105.44,41690.0,104.7607,104.8497,104.2565,104.2565,41690.0
2024-02-22 12:00:00,105.42,105.43,104.96,105.31,51314.0,104.2367,104.2466,103.7819,104.1279,51314.0
2024-02-22 13:00:00,105.34,105.35,104.82,105.15,63201.0,104.1576,104.1675,103.6434,103.9697,63201.0
2024-02-22 14:00:00,105.15,105.38,104.99,104.99,54703.0,103.9697,104.1971,103.8115,103.8115,54703.0
2024-02-22 15:00:00,105.02,105.33,104.63,104.67,261738.0,103.8412,104.1477,103.4556,103.4951,261738.0
2024-02-23 09:30:00,105.12,106.83,105.12,106.83,73368.0,103.9401,105.6309,103.9401,105.6309,73368.0
2024-02-23 10:00:00,106.78,106.82,106.08,106.09,80519.0,105.5814,105.621,104.8893,104.8992,80519.0
2024-02-23 11:00:00,106.11,106.16,105.83,105.88,42523.0,104.919,104.9684,104.6421,104.6915,42523.0
2024-02-23 12:00:00,105.9,106.4,105.88,106.4,66942.0,104.7113,105.2057,104.6915,105.2057,66942.0
2024-02-23 13:00:00,106.4,106.5,106.25,106.39,40580.0,105.2057,105.3046,105.0574,105.1958,40580.0
2024-02-23 14:00:00,106.38,106.42,105.84,105.98,49145.0,105.1859,105.2255,104.652,104.7904,49145.0
2024-02-23 15:00:00,105.99,106.22,105.72,105.72,142172.0,104.8003,105.0277,104.5333,104.5333,142172.0
2024-02-26 09:30:00,105.94,106.96,105.71,106.92,53750.0,104.7509,105.7594,104.5234,105.7199,53750.0
2024-02-26 10:00:00,106.77,107.03,106.13,106.88,110373.0,105.5715,105.8286,104.9387,105.6803,110373.0
2024-02-26 11:00:00,106.91,107.19,106.57,106.77,107650.0,105.71,105.9868,105.3738,105.5715,107650.0
2024-02-26 12:00:00,106.79,106.85,106.2,106.42,67303.0,105.5913,105.6506,105.0079,105.2255,67303.0
2024-02-26 13:00:00,106.44,106.44,105.79,106.05,41013.0,105.2452,105.2452,104.6025,104.8596,41013.0
2024-02-26 14:00:00,106.05,106.31,105.79,106.11,81430.0,104.8596,105.1167,104.6025,104.919,81430.0
2024-02-26 15:00:00,106.11,106.4,105.92,106.21,173421.0,104.919,105.2057,104.7311,105.0178,173421.0
2024-02-27 09:30:00,106.82,107.38,106.27,107.32,64363.0,105.621,106.1747,105.0772,106.1154,64363.0
2024-02-27 10:00:00,107.38,107.91,107.11,107.18,131261.0,106.1747,106.6987,105.9077,105.9769,131261.0
2024-02-27 11:00:00,107.18,107.31,106.83,106.94,74982.0,105.9769,106.1055,105.6309,105.7396,74982.0
2024-02-27 12:00:00,106.96,106.99,106.43,106.44,77866.0,105.7594,105.7891,105.2354,105.2452,77866.0
2024-02-27 13:00:00,106.42,106.96,106.37,106.8,85337.0,105.2255,105.7594,105.176,105.6012,85337.0
2024-02-27 14:00:00,106.81,106.82,106.07,106.43,116772.0,105.6111,105.621,104.8794,105.2354,116772.0
2024-02-27 15:00:00,106.46,107.09,106.44,106.86,247213.0,105.265,105.888,105.2452,105.6605,247213.0
2024-02-28 09:30:00,106.5,106.88,105.8,106.68,108356.0,105.3046,105.6803,104.6124,105.4826,108356.0
2024-02-28 10:00:00,106.73,107.3,106.56,106.72,106916.0,105.532,106.0956,105.3639,105.5221,106916.0
2024-02-28 11:00:00,106.73,106.94,106.41,106.76,38471.0,105.532,105.7396,105.2156,105.5617,38471.0
2024-02-28 12:00:00,106.74,106.81,106.06,106.15,58284.0,105.5419,105.6111,104.8695,104.9585,58284.0
2024-02-28 13:00:00,106.14,106.57,106.09,106.52,46247.0,104.9486,105.3738,104.8992,105.3244,46247.0
2024-02-28 14:00:00,106.56,106.68,106.21,106.4,64094.0,105.3639,105.4826,105.0178,105.2057,64094.0
2024-02-28 15:00:00,106.38,106.56,106.02,106.44,180354.0,105.1859,105.3639,104.83,105.2452,180354.0
2024-02-29 09:30:00,107.28,107.62,106.95,107.59,108074.0,106.0758,106.412,105.7495,106.3823,108074.0
2024-02-29 10:00:00,107.6,107.9,107.11,107.59,98319.0,106.3922,106.6889,105.9077,106.3823,98319.0
2024-02-29 11:00:00,107.61,108.05,107.12,107.83,78167.0,106.4021,106.8372,105.9176,106.6196,78167.0
2024-02-29 12:00:00,107.86,107.91,107.46,107.91,60217.0,106.6493,106.6987,106.2538,106.6987,60217.0
2024-02-29 13:00:00,107.9,108.52,107.89,108.52,67511.0,106.6889,107.3019,106.679,107.3019,67511.0
2024-02-29 14:00:00,108.52,108.55,108.15,108.5,92178.0,107.3019,107.3316,106.9361,107.2821,92178.0
2024-02-29 15:00:00,108.53,108.73,108.19,108.27,381228.0,107.3118,107.5095,106.9756,107.0547,381228.0
2024-03-01 09:30:00,108.38,108.88,108.05,108.57,62723.0,107.1635,107.6579,106.8372,107.3513,62723.0
2024-03-01 10:00:00,108.71,110.37,108.47,110.16,131991.0,107.4898,109.1311,107.2525,108.9235,131991.0
2024-03-01 11:00:00,110.2,110.61,109.93,110.51,96439.0,108.963,109.3684,108.6961,109.2696,96439.0
2024-03-01 12:00:00,110.5,110.64,110.23,110.53,68179.0,109.2597,109.3981,108.9927,109.2893,68179.0
2024-03-01 13:00:00,110.54,110.74,110.1,110.61,92093.0,109.2992,109.497,108.8642,109.3684,92093.0
2024-03-01 14:00:00,110.63,110.9,110.44,110.9,168334.0,109.3882,109.6552,109.2004,109.6552,168334.0
2024-03-01 15:00:00,110.87,111.41,110.73,111.2,270318.0,109.6255,110.1595,109.4871,109.9518,270318.0
2024-03-04 09:30:00,112.23,113.43,112.0,113.18,163061.0,110.9703,112.1568,110.7428,111.9096,163061.0
2024-03-04 10:00:00,113.17,113.36,111.93,112.6,224326.0,111.8997,112.0876,110.6736,111.3361,224326.0
2024-03-04 11:00:00,112.6,112.65,112.09,112.13,122826.0,111.3361,111.3855,110.8318,110.8714,122826.0
2024-03-04 12:00:00,112.14,112.4,111.66,112.18,111275.0,110.8813,111.1384,110.4067,110.9208,111275.0
2024-03-04 13:00:00,112.22,112.32,111.46,111.49,61654.0,110.9604,111.0592,110.2089,110.2386,61654.0
2024-03-04 14:00:00,111.48,111.89,111.3,111.88,60150.0,110.2287,110.6341,110.0507,110.6242,60150.0
2024-03-04 15:00:00,111.87,111.88,110.79,111.01,270219.0,110.6143,110.6242,109.5464,109.764,270219.0
2024-03-05 09:30:00,110.64,113.07,110.64,112.83,98077.0,109.3981,111.8008,109.3981,111.5635,98077.0
2024-03-05 10:00:00,113.0,113.03,111.82,112.23,123715.0,111.7316,111.7613,110.5649,110.9703,123715.0
2024-03-05 11:00:00,112.26,112.49,111.64,111.84,91002.0,110.9999,111.2273,110.3869,110.5846,91002.0
2024-03-05 12:00:00,111.83,112.11,111.58,111.64,113000.0,110.5747,110.8516,110.3276,110.3869,113000.0
2024-03-05 13:00:00,111.63,111.64,110.99,111.0,58858.0,110.377,110.3869,109.7442,109.7541,58858.0
2024-03-05 14:00:00,111.03,111.36,110.21,110.49,94241.0,109.7837,110.11,108.9729,109.2498,94241.0
2024-03-05 15:00:00,110.48,110.51,109.79,110.45,331652.0,109.2399,109.2696,108.5576,109.2102,331652.0
2024-03-06 09:30:00,111.45,111.64,110.57,111.23,84770.0,110.199,110.3869,109.3289,109.9815,84770.0
2024-03-06 10:00:00,111.15,111.37,110.27,111.27,80134.0,109.9024,110.1199,109.0323,110.021,80134.0
2024-03-06 11:00:00,111.3,111.66,111.08,111.09,130648.0,110.0507,110.4067,109.8332,109.8431,130648.0
2024-03-06 12:00:00,111.11,111.42,110.83,110.89,89965.0,109.8628,110.1694,109.586,109.6453,89965.0
2024-03-06 13:00:00,110.89,111.27,110.78,111.16,105641.0,109.6453,110.021,109.5365,109.9123,105641.0
2024-03-06 14:00:00,111.12,111.29,110.85,111.15,110260.0,109.8727,110.0408,109.6057,109.9024,110260.0
2024-03-06 15:00:00,111.12,111.61,111.02,111.45,256330.0,109.8727,110.3572,109.7738,110.199,256330.0
2024-03-07 09:30:00,112.49,114.31,112.49,114.13,84618.0,111.2273,113.0269,111.2273,112.8489,84618.0
2024-03-07 10:00:00,114.11,114.72,113.96,114.14,122284.0,112.8292,113.4323,112.6808,112.8588,122284.0
2024-03-07 11:00:00,114.12,114.12,113.68,113.97,79913.0,112.839,112.839,112.404,112.6907,79913.0
2024-03-07 12:00:00,113.96,114.39,113.96,114.18,67829.0,112.6808,113.106,112.6808,112.8984,67829.0
2024-03-07 13:00:00,114.2,114.4,113.91,114.38,53053.0,112.9181,113.1159,112.6314,113.0961,53053.0
2024-03-07 14:00:00,114.38,114.54,114.08,114.08,63519.0,113.0961,113.2543,112.7995,112.7995,63519.0
2024-03-07 15:00:00,114.08,114.08,113.39,113.81,262819.0,112.7995,112.7995,112.1172,112.5325,262819.0
2024-03-08 09:30:00,114.36,115.05,113.88,115.03,67280.0,113.0764,113.7586,112.6017,113.7388,67280.0
2024-03-08 10:00:00,115.07,115.2,113.97,114.63,70365.0,113.7784,113.9069,112.6907,113.3433,70365.0
2024-03-08 11:00:00,114.67,114.75,112.8,112.99,67796.0,113.3829,113.462,111.5339,111.7217,67796.0
2024-03-08 12:00:00,112.93,113.17,112.64,112.9,43844.0,111.6624,111.8997,111.3757,111.6327,43844.0
2024-03-08 13:00:00,112.85,113.02,111.89,112.23,65280.0,111.5833,111.7514,110.6341,110.9703,65280.0
2024-03-08 14:00:00,112.23,113.2,112.23,113.0,40118.0,110.9703,111.9294,110.9703,111.7316,40118.0
2024-03-08 15:00:00,113.04,113.08,112.44,112.68,189601.0,111.7712,111.8107,111.1779,111.4152,189601.0
2024-03-11 09:30:00,112.22,112.34,110.88,110.88,89103.0,110.9604,111.079,109.6354,109.6354,89103.0
2024-03-11 10:00:00,110.88,110.88,110.19,110.59,94320.0,109.6354,109.6354,108.9532,109.3487,94320.0
2024-03-11 11:00:00,110.58,110.75,109.11,109.4,99632.0,109.3388,109.5069,107.8853,108.172,99632.0
2024-03-11 12:00:00,109.41,110.61,109.4,110.5,57005.0,108.1819,109.3684,108.172,109.2597,57005.0
2024-03-11 13:00:00,110.46,110.95,110.1,110.32,46099.0,109.2201,109.7046,108.8642,109.0817,46099.0
2024-03-11 14:00:00,110.3,110.98,110.28,110.78,54644.0,109.0619,109.7343,109.0421,109.5365,54644.0
2024-03-11 15:00:00,110.76,110.95,110.44,110.82,208564.0,109.5168,109.7046,109.2004,109.5761,208564.0
2024-03-12 09:30:00,110.62,111.01,109.74,111.01,51547.0,109.3783,109.764,108.5082,109.764,51547.0
2024-03-12 10:00:00,110.99,112.22,110.95,112.03,64959.0,109.7442,110.9604,109.7046,110.7725,64959.0
2024-03-12 11:00:00,112.06,112.52,111.98,112.32,56170.0,110.8022,111.257,110.7231,111.0592,56170.0
2024-03-12 12:00:00,112.34,112.41,111.65,111.79,93159.0,111.079,111.1482,110.3968,110.5352,93159.0
2024-03-12 13:00:00,111.79,112.05,111.48,112.0,63808.0,110.5352,110.7923,110.2287,110.7428,63808.0
2024-03-12 14:00:00,112.0,112.61,111.97,112.37,49868.0,110.7428,111.346,110.7132,111.1087,49868.0
2024-03-12 15:00:00,112.4,112.94,112.08,112.14,258184.0,111.1384,111.6723,110.8219,110.8813,258184.0
2024-03-13 09:30:00,112.55,113.2,112.09,112.29,39455.0,111.2867,111.9294,110.8318,111.0296,39455.0
2024-03-13 10:00:00,112.3,113.05,112.11,113.03,55181.0,111.0395,111.7811,110.8516,111.7613,55181.0
2024-03-13 11:00:00,112.98,113.78,112.77,113.74,52973.0,111.7118,112.5029,111.5042,112.4633,52973.0
2024-03-13 12:00:00,113.75,114.37,113.74,114.07,85985.0,112.4732,113.0862,112.4633,112.7896,85985.0
2024-03-13 13:00:00,114.09,114.78,114.0,114.56,131984.0,112.8094,113.4916,112.7204,113.2741,131984.0
2024-03-13 14:00:00,114.57,114.8,114.02,114.25,117423.0,113.284,113.5114,112.7402,112.9676,117423.0
2024-03-13 15:00:00,114.25,114.51,113.54,114.28,316341.0,112.9676,113.2247,112.2656,112.9972,316341.0
2024-03-14 09:30:00,114.36,114.64,112.28,112.32,153186.0,113.2825,113.5598,111.2221,111.2617,153186.0
2024-03-14 10:00:00,112.2,112.2,109.55,110.02,206759.0,111.1428,111.1428,108.5178,108.9834,206759.0
2024-03-14 11:00:00,110.08,110.65,109.63,110.37,129246.0,109.0428,109.6074,108.597,109.3301,129246.0
2024-03-14 12:00:00,110.41,110.47,109.88,110.26,123103.0,109.3697,109.4291,108.8447,109.2211,123103.0
2024-03-14 13:00:00,110.21,110.84,109.84,110.48,195907.0,109.1716,109.7956,108.8051,109.439,195907.0
2024-03-14 14:00:00,110.49,111.0,109.95,110.21,153849.0,109.4489,109.9541,108.914,109.1716,153849.0
2024-03-14 15:00:00,110.18,110.2,109.22,109.77,431889.0,109.1419,109.1617,108.1909,108.7357,431889.0
2024-03-15 09:30:00,108.6,110.66,108.59,110.54,246340.0,107.5767,109.6173,107.5668,109.4985,246340.0
2024-03-15 10:00:00,110.68,111.45,110.08,110.96,103433.0,109.6371,110.3999,109.0428,109.9145,103433.0
2024-03-15 11:00:00,110.97,111.34,110.64,111.34,76193.0,109.9244,110.2909,109.5975,110.2909,76193.0
2024-03-15 12:00:00,111.3,111.34,110.69,110.79,73822.0,110.2513,110.2909,109.647,109.7461,73822.0
2024-03-15 13:00:00,110.78,111.23,110.66,110.85,60526.0,109.7362,110.182,109.6173,109.8055,60526.0
2024-03-15 14:00:00,110.84,111.29,110.28,110.9,127156.0,109.7956,110.2414,109.2409,109.8551,127156.0
2024-03-15 15:00:00,110.86,111.08,110.32,110.89,397482.0,109.8154,110.0334,109.2805,109.8452,397482.0
2024-03-18 09:30:00,111.31,111.74,109.02,109.27,52190.0,110.2612,110.6872,107.9928,108.2404,52190.0
2024-03-18 10:00:00,109.23,110.46,109.16,109.54,179844.0,108.2008,109.4192,108.1315,108.5079,179844.0
2024-03-18 11:00:00,109.58,110.1,109.42,110.03,154418.0,108.5475,109.0626,108.389,108.9933,154418.0
2024-03-18 12:00:00,110.02,110.3,109.71,109.81,90994.0,108.9834,109.2607,108.6763,108.7753,90994.0
2024-03-18 13:00:00,109.81,110.74,109.8,110.61,111562.0,108.7753,109.6966,108.7654,109.5678,111562.0
2024-03-18 14:00:00,110.61,110.76,110.43,110.7,53909.0,109.5678,109.7164,109.3895,109.657,53909.0
2024-03-18 15:00:00,110.69,110.94,110.0,110.18,194868.0,109.647,109.8947,108.9635,109.1419,194868.0
2024-03-19 09:30:00,109.56,110.64,109.13,109.99,49386.0,108.5277,109.5975,108.1017,108.9536,49386.0
2024-03-19 10:00:00,109.99,110.27,109.2,109.53,61821.0,108.9536,109.231,108.1711,108.498,61821.0
2024-03-19 11:00:00,109.4,110.58,109.29,110.48,90270.0,108.3692,109.5381,108.2602,109.439,90270.0
2024-03-19 12:00:00,110.54,111.33,110.43,110.97,79013.0,109.4985,110.281,109.3895,109.9244,79013.0
2024-03-19 13:00:00,110.98,111.61,110.79,111.36,77010.0,109.9343,110.5584,109.7461,110.3107,77010.0
2024-03-19 14:00:00,111.36,111.36,110.9,111.0,54377.0,110.3107,110.3107,109.8551,109.9541,54377.0
2024-03-19 15:00:00,110.99,111.45,110.69,111.45,215624.0,109.9442,110.3999,109.647,110.3999,215624.0
2024-03-20 09:30:00,111.55,111.84,110.86,111.51,47134.0,110.4989,110.7862,109.8154,110.4593,47134.0
2024-03-20 10:00:00,111.45,111.86,110.94,111.65,51318.0,110.3999,110.806,109.8947,110.598,51318.0
2024-03-20 11:00:00,111.64,112.04,111.58,111.97,49354.0,110.5881,110.9843,110.5287,110.915,49354.0
2024-03-20 12:00:00,111.93,112.61,111.86,112.54,63893.0,110.8754,111.549,110.806,111.4796,63893.0
2024-03-20 13:00:00,112.56,112.98,112.47,112.91,83791.0,111.4994,111.9155,111.4103,111.8461,83791.0
2024-03-20 14:00:00,112.96,114.33,112.91,114.21,155985.0,111.8957,113.2528,111.8461,113.1339,155985.0
2024-03-20 15:00:00,114.23,114.59,113.61,114.02,306595.0,113.1537,113.5103,112.5395,112.9457,306595.0
2024-03-21 09:30:00,115.29,116.53,115.28,115.76,71264.0,114.2037,115.432,114.1938,114.6693,71264.0
2024-03-21 10:00:00,115.74,116.67,115.26,116.59,104249.0,114.6495,115.5707,114.174,115.4915,104249.0
2024-03-21 11:00:00,116.53,116.84,116.39,116.77,63948.0,115.432,115.7391,115.2933,115.6698,63948.0
2024-03-21 12:00:00,116.77,117.17,116.68,117.02,44652.0,115.6698,116.066,115.5806,115.9174,44652.0
2024-03-21 13:00:00,117.0,117.0,116.55,116.6,41181.0,115.8976,115.8976,115.4518,115.5014,41181.0
2024-03-21 14:00:00,116.61,116.9,116.17,116.38,76088.0,115.5113,115.7985,115.0754,115.2834,76088.0
2024-03-21 15:00:00,116.41,116.58,116.02,116.02,199349.0,115.3132,115.4816,114.9268,114.9268,199349.0
2024-03-22 09:30:00,116.34,116.53,115.5,115.7,46308.0,115.2438,115.432,114.4117,114.6098,46308.0
2024-03-22 10:00:00,115.82,116.38,115.49,115.78,101092.0,114.7287,115.2834,114.4018,114.6891,101092.0
2024-03-22 11:00:00,115.77,116.46,115.6,116.1,85031.0,114.6792,115.3627,114.5108,115.0061,85031.0
2024-03-22 12:00:00,116.08,116.8,115.87,116.7,165812.0,114.9863,115.6995,114.7782,115.6004,165812.0
2024-03-22 13:00:00,116.73,117.14,116.58,117.0,112118.0,115.6301,116.0363,115.4816,115.8976,112118.0
2024-03-22 14:00:00,117.08,117.41,116.82,116.96,53497.0,115.9768,116.3037,115.7193,115.858,53497.0
2024-03-22 15:00:00,116.96,117.14,116.42,116.45,246195.0,115.858,116.0363,115.3231,115.3528,246195.0
2024-03-25 09:30:00,115.8,117.19,115.65,117.15,54438.0,114.7089,116.0858,114.5603,116.0462,54438.0
2024-03-25 10:00:00,117.21,117.28,116.47,116.92,60724.0,116.1056,116.175,115.3726,115.8183,60724.0
2024-03-25 11:00:00,116.95,117.02,116.41,116.52,52385.0,115.8481,115.9174,115.3132,115.4221,52385.0
2024-03-25 12:00:00,116.55,117.05,116.4,116.83,72266.0,115.4518,115.9471,115.3032,115.7292,72266.0
2024-03-25 13:00:00,116.8,116.84,116.62,116.8,38035.0,115.6995,115.7391,115.5212,115.6995,38035.0
2024-03-25 14:00:00,116.79,116.91,116.57,116.62,33439.0,115.6896,115.8084,115.4716,115.5212,33439.0
2024-03-25 15:00:00,116.62,116.65,115.67,115.71,172678.0,115.5212,115.5509,114.5801,114.6197,172678.0
2024-03-26 09:30:00,115.88,116.64,115.83,116.15,36034.0,114.7881,115.541,114.7386,115.0556,36034.0
2024-03-26 10:00:00,116.28,116.58,115.96,116.53,41675.0,115.1844,115.4816,114.8674,115.432,41675.0
2024-03-26 11:00:00,116.55,116.82,116.29,116.57,65178.0,115.4518,115.7193,115.1943,115.4716,65178.0
2024-03-26 12:00:00,116.53,116.81,116.31,116.71,56110.0,115.432,115.7094,115.2141,115.6103,56110.0
2024-03-26 13:00:00,116.74,116.83,116.15,116.43,64054.0,115.64,115.7292,115.0556,115.333,64054.0
2024-03-26 14:00:00,116.43,116.77,116.34,116.65,103653.0,115.333,115.6698,115.2438,115.5509,103653.0
2024-03-26 15:00:00,116.64,116.65,115.71,116.0,153538.0,115.541,115.5509,114.6197,114.907,153538.0
2024-03-27 09:30:00,117.01,117.34,116.64,116.89,46584.0,115.9075,116.2344,115.541,115.7886,46584.0
2024-03-27 10:00:00,116.89,117.0,116.32,116.78,48791.0,115.7886,115.8976,115.224,115.6797,48791.0
2024-03-27 11:00:00,116.75,117.8,116.74,117.71,107066.0,115.6499,116.6901,115.64,116.6009,107066.0
2024-03-27 12:00:00,117.67,117.95,117.52,117.77,105308.0,116.5613,116.8386,116.4127,116.6603,105308.0
2024-03-27 13:00:00,117.77,117.82,117.23,117.44,47889.0,116.6603,116.7099,116.1254,116.3334,47889.0
2024-03-27 14:00:00,117.42,117.65,117.32,117.47,61194.0,116.3136,116.5415,116.2146,116.3632,61194.0
2024-03-27 15:00:00,117.46,118.26,117.28,118.01,236832.0,116.3533,117.1457,116.175,116.8981,236832.0
2024-03-28 09:30:00,118.18,119.18,118.09,119.04,34813.0,117.0665,118.0571,116.9773,117.9184,34813.0
2024-03-28 10:00:00,119.11,120.3,119.11,120.25,105725.0,117.9877,119.1665,117.9877,119.117,105725.0
2024-03-28 11:00:00,120.31,120.72,120.21,120.61,117338.0,119.1764,119.5825,119.0773,119.4736,117338.0
2024-03-28 12:00:00,120.59,120.76,120.09,120.19,90270.0,119.4538,119.6222,118.9585,119.0575,90270.0
2024-03-28 13:00:00,120.14,120.29,119.81,119.99,41799.0,119.008,119.1566,118.6811,118.8594,41799.0
2024-03-28 14:00:00,119.96,120.46,119.75,120.4,86734.0,118.8297,119.325,118.6217,119.2656,86734.0
2024-03-28 15:00:00,120.41,120.89,120.22,120.57,239880.0,119.2755,119.7509,119.0873,119.434,239880.0
2024-04-01 09:30:00,120.49,121.08,120.13,120.75,72818.0,119.3547,119.9392,118.9981,119.6123,72818.0
2024-04-01 10:00:00,120.64,120.75,119.24,120.01,62901.0,119.5033,119.6123,118.1165,118.8792,62901.0
2024-04-01 11:00:00,120.06,120.06,119.32,119.44,51512.0,118.9288,118.9288,118.1957,118.3146,51512.0
2024-04-01 12:00:00,119.43,119.68,118.77,118.77,60629.0,118.3047,118.5523,117.6509,117.6509,60629.0
2024-04-01 13:00:00,118.76,118.84,118.04,118.28,96232.0,117.641,117.7203,116.9278,117.1655,96232.0
2024-04-01 14:00:00,118.28,118.72,118.04,118.06,57714.0,117.1655,117.6014,116.9278,116.9476,57714.0
2024-04-01 15:00:00,118.04,118.48,117.86,118.38,206582.0,116.9278,117.3636,116.7495,117.2646,206582.0
2024-04-02 09:30:00,115.83,116.04,112.36,113.07,215173.0,114.7386,114.9466,111.3013,112.0046,215173.0
2024-04-02 10:00:00,113.01,113.25,112.5,113.08,133432.0,111.9452,112.1829,111.44,112.0145,133432.0
2024-04-02 11:00:00,113.08,113.87,113.04,113.46,101539.0,112.0145,112.7971,111.9749,112.3909,101539.0
2024-04-02 12:00:00,113.5,114.08,113.39,113.5,58148.0,112.4306,113.0051,112.3216,112.4306,58148.0
2024-04-02 13:00:00,113.53,113.96,113.52,113.76,35147.0,112.4603,112.8862,112.4504,112.6881,35147.0
2024-04-02 14:00:00,113.8,114.72,113.77,114.43,76640.0,112.7277,113.6391,112.698,113.3518,76640.0
2024-04-02 15:00:00,114.41,114.83,114.1,114.25,268669.0,113.332,113.748,113.0249,113.1735,268669.0
2024-04-03 09:30:00,113.7,114.76,113.51,114.11,59940.0,112.6287,113.6787,112.4405,113.0348,59940.0
2024-04-03 10:00:00,114.17,115.18,114.17,114.81,109600.0,113.0943,114.0947,113.0943,113.7282,109600.0
2024-04-03 11:00:00,114.78,114.86,114.12,114.53,147181.0,113.6985,113.7778,113.0447,113.4509,147181.0
2024-04-03 12:00:00,114.48,115.69,114.2,115.62,116267.0,113.4013,114.5999,113.124,114.5306,116267.0
2024-04-03 13:00:00,115.62,115.74,115.1,115.42,53050.0,114.5306,114.6495,114.0155,114.3325,53050.0
2024-04-03 14:00:00,115.44,115.65,115.27,115.57,77617.0,114.3523,114.5603,114.1839,114.4811,77617.0
2024-04-03 15:00:00,115.55,115.74,115.09,115.64,159512.0,114.4613,114.6495,114.0056,114.5504,159512.0
2024-04-04 09:30:00,117.09,117.75,116.44,116.45,64439.0,115.9867,116.6405,115.3429,115.3528,64439.0
2024-04-04 10:00:00,116.45,116.91,115.99,116.73,77177.0,115.3528,115.8084,114.8971,115.6301,77177.0
2024-04-04 11:00:00,116.75,116.85,116.28,116.58,66686.0,115.6499,115.749,115.1844,115.4816,66686.0
2024-04-04 12:00:00,116.64,117.18,116.51,116.52,70656.0,115.541,116.0759,115.4122,115.4221,70656.0
2024-04-04 13:00:00,116.57,116.62,115.39,115.46,112979.0,115.4716,115.5212,114.3028,114.3721,112979.0
2024-04-04 14:00:00,115.41,115.47,113.54,113.83,208716.0,114.3226,114.382,112.4702,112.7575,208716.0
2024-04-04 15:00:00,113.79,114.15,113.24,113.84,324078.0,112.7178,113.0744,112.173,112.7674,324078.0
2024-04-05 09:30:00,114.1,115.35,113.86,115.16,43850.0,113.0249,114.2631,112.7872,114.0749,43850.0
2024-04-05 10:00:00,115.15,115.78,114.68,115.78,36321.0,114.065,114.6891,113.5995,114.6891,36321.0
2024-04-05 11:00:00,115.67,116.16,115.24,116.12,56604.0,114.5801,115.0655,114.1542,115.0259,56604.0
2024-04-05 12:00:00,116.12,116.4,116.03,116.32,42070.0,115.0259,115.3032,114.9367,115.224,42070.0
2024-04-05 13:00:00,116.31,116.31,115.68,115.84,62071.0,115.2141,115.2141,114.59,114.7485,62071.0
2024-04-05 14:00:00,115.83,116.64,115.64,116.25,133751.0,114.7386,115.541,114.5504,115.1547,133751.0
2024-04-05 15:00:00,116.22,116.63,116.14,116.33,213685.0,115.1249,115.5311,115.0457,115.2339,213685.0
2024-04-08 09:30:00,116.57,116.99,115.48,115.79,69404.0,115.4716,115.8877,114.3919,114.699,69404.0
2024-04-08 10:00:00,115.74,116.16,115.19,116.13,136488.0,114.6495,115.0655,114.1046,115.0358,136488.0
2024-04-08 11:00:00,116.13,116.13,115.52,116.05,141802.0,115.0358,115.0358,114.4315,114.9565,141802.0
2024-04-08 12:00:00,116.05,116.58,116.01,116.57,67271.0,114.9565,115.4816,114.9169,115.4716,67271.0
2024-04-08 13:00:00,116.57,116.58,116.18,116.28,54573.0,115.4716,115.4816,115.0853,115.1844,54573.0
2024-04-08 14:00:00,116.26,116.26,115.82,116.03,69774.0,115.1646,115.1646,114.7287,114.9367,69774.0
2024-04-08 15:00:00,116.03,116.1,115.01,115.09,329563.0,114.9367,115.0061,113.9263,114.0056,329563.0
2024-04-09 09:30:00,115.88,116.01,114.09,114.25,36220.0,114.7881,114.9169,113.015,113.1735,36220.0
2024-04-09 10:00:00,114.22,114.41,112.76,113.86,150395.0,113.1438,113.332,111.6975,112.7872,150395.0
2024-04-09 11:00:00,113.9,114.31,113.73,114.05,82562.0,112.8268,113.2329,112.6584,112.9754,82562.0
2024-04-09 12:00:00,114.04,114.66,114.01,114.46,33090.0,112.9655,113.5796,112.9358,113.3815,33090.0
2024-04-09 13:00:00,114.43,114.81,114.33,114.65,24303.0,113.3518,113.7282,113.2528,113.5697,24303.0
2024-04-09 14:00:00,114.56,115.02,114.54,114.8,52412.0,113.4806,113.9362,113.4608,113.7183,52412.0
2024-04-09 15:00:00,114.77,115.67,114.69,115.42,168208.0,113.6886,114.5801,113.6094,114.3325,168208.0
2024-04-10 09:30:00,110.99,111.86,110.04,110.79,173547.0,109.9442,110.806,109.0032,109.7461,173547.0
2024-04-10 10:00:00,110.81,111.56,110.41,110.72,201937.0,109.7659,110.5089,109.3697,109.6768,201937.0
2024-04-10 11:00:00,110.71,111.29,110.13,110.33,136120.0,109.6669,110.2414,109.0923,109.2904,136120.0
2024-04-10 12:00:00,110.31,110.95,110.15,110.83,57759.0,109.2706,109.9046,109.1121,109.7857,57759.0
2024-04-10 13:00:00,110.84,111.06,109.9,110.22,82822.0,109.7956,110.0136,108.8645,109.1815,82822.0
2024-04-10 14:00:00,110.3,110.42,109.38,109.38,74871.0,109.2607,109.3796,108.3494,108.3494,74871.0
2024-04-10 15:00:00,109.34,110.07,109.1,109.38,444329.0,108.3098,109.0329,108.072,108.3494,444329.0
2024-04-11 09:30:00,109.42,111.45,109.42,111.43,66452.0,108.389,110.3999,108.389,110.3801,66452.0
2024-04-11 10:00:00,111.45,111.45,110.51,110.84,63921.0,110.3999,110.3999,109.4687,109.7956,63921.0
2024-04-11 11:00:00,110.79,111.57,110.74,111.47,59416.0,109.7461,110.5188,109.6966,110.4197,59416.0
2024-04-11 12:00:00,111.42,111.48,110.5,110.62,43676.0,110.3702,110.4296,109.4588,109.5777,43676.0
2024-04-11 13:00:00,110.62,111.26,110.52,111.19,66163.0,109.5777,110.2117,109.4787,110.1423,66163.0
2024-04-11 14:00:00,111.19,111.41,110.98,111.23,108892.0,110.1423,110.3603,109.9343,110.182,108892.0
2024-04-11 15:00:00,111.26,111.44,110.56,110.58,198276.0,110.2117,110.39,109.5183,109.5381,198276.0
2024-04-12 09:30:00,109.9,110.76,109.28,110.46,63448.0,108.8645,109.7164,108.2503,109.4192,63448.0
2024-04-12 10:00:00,110.37,110.42,109.33,109.84,98822.0,109.3301,109.3796,108.2999,108.8051,98822.0
2024-04-12 11:00:00,109.87,110.77,109.87,110.64,58008.0,108.8348,109.7263,108.8348,109.5975,58008.0
2024-04-12 12:00:00,110.63,110.84,110.37,110.61,50003.0,109.5876,109.7956,109.3301,109.5678,50003.0
2024-04-12 13:00:00,110.58,110.79,109.91,110.61,63522.0,109.5381,109.7461,108.8744,109.5678,63522.0
2024-04-12 14:00:00,110.59,110.74,110.01,110.04,55776.0,109.548,109.6966,108.9735,109.0032,55776.0
2024-04-12 15:00:00,110.01,110.91,109.95,110.89,194593.0,108.9735,109.865,108.914,109.8452,194593.0
2024-04-15 09:30:00,110.91,111.54,110.23,110.76,57761.0,109.865,110.489,109.1914,109.7164,57761.0
2024-04-15 10:00:00,110.85,110.86,109.29,109.75,135342.0,109.8055,109.8154,108.2602,108.7159,135342.0
2024-04-15 11:00:00,109.76,110.49,109.66,110.3,86976.0,108.7258,109.4489,108.6268,109.2607,86976.0
2024-04-15 12:00:00,110.3,110.38,109.5,109.86,116353.0,109.2607,109.34,108.4683,108.8249,116353.0
2024-04-15 13:00:00,109.86,110.04,109.12,109.55,89198.0,108.8249,109.0032,108.0918,108.5178,89198.0
2024-04-15 14:00:00,109.48,109.6,108.89,109.25,102994.0,108.4484,108.5673,107.864,108.2206,102994.0
2024-04-15 15:00:00,109.2,109.25,108.42,108.78,335200.0,108.1711,108.2206,107.3984,107.755,335200.0
2024-04-16 09:30:00,107.37,107.52,106.14,106.32,160891.0,106.3583,106.5069,105.1399,105.3182,160891.0
2024-04-16 10:00:00,106.3,106.83,105.35,106.39,209311.0,105.2984,105.8234,104.3574,105.3876,209311.0
2024-04-16 11:00:00,106.38,107.63,106.38,107.31,87347.0,105.3777,106.6159,105.3777,106.2989,87347.0
2024-04-16 12:00:00,107.28,107.6,107.1,107.31,52443.0,106.2692,106.5862,106.0909,106.2989,52443.0
2024-04-16 13:00:00,107.3,107.39,106.17,106.74,57099.0,106.289,106.3781,105.1696,105.7343,57099.0
2024-04-16 14:00:00,106.73,107.45,106.37,107.23,73402.0,105.7244,106.4376,105.3678,106.2196,73402.0
2024-04-16 15:00:00,107.26,107.4,106.61,106.85,214330.0,106.2494,106.388,105.6055,105.8432,214330.0
2024-04-17 09:30:00,108.06,108.19,106.93,107.31,48974.0,107.0418,107.1706,105.9225,106.2989,48974.0
2024-04-17 10:00:00,107.39,107.39,106.19,106.52,99317.0,106.3781,106.3781,105.1894,105.5163,99317.0
2024-04-17 11:00:00,106.5,106.93,106.07,106.75,95760.0,105.4965,105.9225,105.0706,105.7442,95760.0
2024-04-17 12:00:00,106.74,106.85,106.15,106.18,54244.0,105.7343,105.8432,105.1498,105.1795,54244.0
2024-04-17 13:00:00,106.14,106.88,106.1,106.77,83091.0,105.1399,105.8729,105.1003,105.764,83091.0
2024-04-17 14:00:00,106.72,107.14,106.27,106.49,57580.0,105.7145,106.1305,105.2687,105.4866,57580.0
2024-04-17 15:00:00,106.45,106.48,105.97,106.12,217297.0,105.447,105.4767,104.9715,105.1201,217297.0
2024-04-18 09:30:00,109.5,109.66,107.45,108.25,81095.0,108.4683,108.6268,106.4376,107.23,81095.0
2024-04-18 10:00:00,108.17,108.71,107.6,108.6,99607.0,107.1508,107.6857,106.5862,107.5767,99607.0
2024-04-18 11:00:00,108.63,109.1,108.21,108.55,127146.0,107.6065,108.072,107.1904,107.5272,127146.0
2024-04-18 12:00:00,108.49,108.79,107.65,107.65,91808.0,107.4678,107.765,106.6357,106.6357,91808.0
2024-04-18 13:00:00,107.64,107.71,106.78,107.07,109368.0,106.6258,106.6951,105.7739,106.0612,109368.0
2024-04-18 14:00:00,107.04,107.26,106.55,106.71,87424.0,106.0314,106.2494,105.5461,105.7045,87424.0
2024-04-18 15:00:00,106.74,106.98,105.92,105.98,421772.0,105.7343,105.972,104.922,104.9814,421772.0
2024-04-19 09:30:00,106.25,107.89,105.72,107.79,119249.0,105.2489,106.8734,104.7239,106.7744,119249.0
2024-04-19 10:00:00,107.75,107.99,106.4,106.82,308597.0,106.7347,106.9725,105.3975,105.8135,308597.0
2024-04-19 11:00:00,106.84,107.01,106.02,106.04,146183.0,105.8333,106.0017,105.0211,105.0409,146183.0
2024-04-19 12:00:00,106.02,106.2,105.25,105.5,124737.0,105.0211,105.1994,104.2583,104.5059,124737.0
2024-04-19 13:00:00,105.55,106.07,105.47,105.7,67146.0,104.5555,105.0706,104.4762,104.7041,67146.0
2024-04-19 14:00:00,105.65,105.67,104.6,105.02,96031.0,104.6545,104.6743,103.6144,104.0305,96031.0
2024-04-19 15:00:00,105.0,105.6,104.8,105.45,318949.0,104.0107,104.605,103.8125,104.4564,318949.0
2024-04-22 09:30:00,106.32,106.59,105.36,105.9,73149.0,105.3182,105.5857,104.3673,104.9022,73149.0
2024-04-22 10:00:00,105.89,106.49,105.38,105.41,110457.0,104.8923,105.4866,104.3871,104.4168,110457.0
2024-04-22 11:00:00,105.42,105.73,105.18,105.62,98998.0,104.4267,104.7338,104.189,104.6248,98998.0
2024-04-22 12:00:00,105.72,106.38,105.59,106.16,88052.0,104.7239,105.3777,104.5951,105.1597,88052.0
2024-04-22 13:00:00,106.19,106.77,105.79,106.61,237500.0,105.1894,105.764,104.7932,105.6055,237500.0
2024-04-22 14:00:00,106.62,107.64,106.57,107.25,224048.0,105.6154,106.6258,105.5659,106.2395,224048.0
2024-04-22 15:00:00,107.25,107.54,106.81,107.02,736937.0,106.2395,106.5267,105.8036,106.0116,736937.0
2024-04-23 09:30:00,107.06,110.5,105.82,110.44,532463.0,106.0513,109.4588,104.8229,109.3994,532463.0
2024-04-23 10:00:00,110.44,113.21,110.25,112.24,472308.0,109.3994,112.1433,109.2112,111.1824,472308.0
2024-04-23 11:00:00,112.22,112.67,111.59,111.82,197518.0,111.1626,111.6084,110.5386,110.7664,197518.0
2024-04-23 12:00:00,111.91,112.86,111.45,112.72,175154.0,110.8556,111.7966,110.3999,111.6579,175154.0
2024-04-23 13:00:00,112.68,112.74,111.95,112.45,138153.0,111.6183,111.6777,110.8952,111.3905,138153.0
2024-04-23 14:00:00,112.4,112.67,112.2,112.65,145946.0,111.3409,111.6084,111.1428,111.5886,145946.0
2024-04-23 15:00:00,112.65,113.25,112.24,112.79,413418.0,111.5886,112.1829,111.1824,111.7273,413418.0
2024-04-24 09:30:00,113.4,114.62,112.5,113.37,158198.0,112.3315,113.54,111.44,112.3018,158198.0
2024-04-24 10:00:00,113.36,113.69,112.14,112.71,152719.0,112.2919,112.6188,111.0834,111.648,152719.0
2024-04-24 11:00:00,112.71,112.85,111.82,112.1,103561.0,111.648,111.7867,110.7664,111.0438,103561.0
2024-04-24 12:00:00,112.09,112.25,111.19,111.71,115043.0,111.0339,111.1923,110.1423,110.6574,115043.0
2024-04-24 13:00:00,111.73,112.07,111.29,112.02,93001.0,110.6772,111.014,110.2414,110.9645,93001.0
2024-04-24 14:00:00,112.02,112.02,111.46,111.8,98382.0,110.9645,110.9645,110.4098,110.7466,98382.0
2024-04-24 15:00:00,111.82,112.64,111.79,112.25,270091.0,110.7664,111.5787,110.7367,111.1923,270091.0
2024-04-25 09:30:00,110.0,110.28,107.41,107.59,153565.0,108.9635,109.2409,106.398,106.5763,153565.0
2024-04-25 10:00:00,107.53,108.86,107.11,108.71,222160.0,106.5168,107.8343,106.1008,107.6857,222160.0
2024-04-25 11:00:00,108.75,109.56,108.74,109.56,96360.0,107.7253,108.5277,107.7154,108.5277,96360.0
2024-04-25 12:00:00,109.49,110.03,109.46,110.03,71484.0,108.4584,108.9933,108.4286,108.9933,71484.0
2024-04-25 13:00:00,110.04,111.06,110.03,110.99,112027.0,109.0032,110.0136,108.9933,109.9442,112027.0
2024-04-25 14:00:00,111.0,111.36,110.72,111.14,73950.0,109.9541,110.3107,109.6768,110.0928,73950.0
2024-04-25 15:00:00,111.17,111.64,111.16,111.38,257805.0,110.1225,110.5881,110.1126,110.3305,257805.0
2024-04-26 09:30:00,112.3,114.3,112.02,114.2,76575.0,111.2419,113.223,110.9645,113.124,76575.0
2024-04-26 10:00:00,114.18,114.71,113.51,113.68,123175.0,113.1042,113.6292,112.4405,112.6089,123175.0
2024-04-26 11:00:00,113.71,113.98,113.21,113.75,87381.0,112.6386,112.906,112.1433,112.6782,87381.0
2024-04-26 12:00:00,113.76,114.12,113.66,114.12,94616.0,112.6881,113.0447,112.5891,113.0447,94616.0
2024-04-26 13:00:00,114.13,114.27,113.9,114.0,65191.0,113.0546,113.1933,112.8268,112.9259,65191.0
2024-04-26 14:00:00,113.99,114.08,113.59,113.9,91623.0,112.916,113.0051,112.5197,112.8268,91623.0
2024-04-26 15:00:00,113.88,114.06,113.51,113.71,340822.0,112.807,112.9853,112.4405,112.6386,340822.0
2024-04-29 09:30:00,114.49,115.29,113.83,114.26,50301.0,113.4112,114.2037,112.7575,113.1834,50301.0
2024-04-29 10:00:00,114.21,114.67,114.0,114.19,92030.0,113.1339,113.5895,112.9259,113.1141,92030.0
2024-04-29 11:00:00,114.19,114.63,114.08,114.17,72782.0,113.1141,113.5499,113.0051,113.0943,72782.0
2024-04-29 12:00:00,114.16,114.54,114.1,114.5,64186.0,113.0844,113.4608,113.0249,113.4211,64186.0
2024-04-29 13:00:00,114.5,114.81,114.48,114.5,59593.0,113.4211,113.7282,113.4013,113.4211,59593.0
2024-04-29 14:00:00,114.41,114.65,114.19,114.35,58752.0,113.332,113.5697,113.1141,113.2726,58752.0
2024-04-29 15:00:00,114.33,114.6,113.66,114.56,156931.0,113.2528,113.5202,112.5891,113.4806,156931.0
2024-04-30 09:30:00,113.27,114.33,113.07,113.51,54277.0,112.2027,113.2528,112.0046,112.4405,54277.0
2024-04-30 10:00:00,113.49,114.21,113.29,113.94,42827.0,112.4207,113.1339,112.2226,112.8664,42827.0
2024-04-30 11:00:00,113.95,113.98,113.03,113.42,43229.0,112.8763,112.906,111.965,112.3513,43229.0
2024-04-30 12:00:00,113.44,113.61,112.65,112.81,37327.0,112.3711,112.5395,111.5886,111.7471,37327.0
2024-04-30 13:00:00,112.8,113.08,112.5,113.0,26673.0,111.7372,112.0145,111.44,111.9353,26673.0
2024-04-30 14:00:00,113.04,113.12,112.64,112.81,35857.0,111.9749,112.0542,111.5787,111.7471,35857.0
2024-04-30 15:00:00,112.79,112.99,111.07,111.43,338180.0,111.7273,111.9254,110.0235,110.3801,338180.0
2024-05-01 09:30:00,111.58,112.35,110.81,111.2,63408.0,110.5287,111.2914,109.7659,110.1522,63408.0
2024-05-01 10:00:00,111.29,111.51,110.44,111.25,72110.0,110.2414,110.4593,109.3994,110.2018,72110.0
2024-05-01 11:00:00,111.22,111.46,110.7,111.36,53069.0,110.1721,110.4098,109.657,110.3107,53069.0
2024-05-01 12:00:00,111.33,111.92,111.09,111.63,41431.0,110.281,110.8655,110.0433,110.5782,41431.0
2024-05-01 13:00:00,111.66,111.79,111.35,111.77,27193.0,110.6079,110.7367,110.3008,110.7169,27193.0
2024-05-01 14:00:00,111.76,114.45,111.39,114.26,71161.0,110.707,113.3716,110.3405,113.1834,71161.0
2024-05-01 15:00:00,114.31,114.88,111.79,111.81,321943.0,113.2329,113.7976,110.7367,110.7565,321943.0
2024-05-02 09:30:00,112.91,113.38,111.49,111.77,65616.0,111.8461,112.3117,110.4395,110.7169,65616.0
2024-05-02 10:00:00,111.77,112.51,111.0,112.45,76717.0,110.7169,111.4499,109.9541,111.3905,76717.0
2024-05-02 11:00:00,112.42,112.74,112.21,112.54,48710.0,111.3607,111.6777,111.1527,111.4796,48710.0
2024-05-02 12:00:00,112.45,112.78,112.0,112.76,52644.0,111.3905,111.7174,110.9447,111.6975,52644.0
2024-05-02 13:00:00,112.82,113.78,112.8,113.53,65288.0,111.757,112.7079,111.7372,112.4603,65288.0
2024-05-02 14:00:00,113.53,113.73,113.34,113.58,45455.0,112.4603,112.6584,112.2721,112.5098,45455.0
2024-05-02 15:00:00,113.6,113.91,113.32,113.87,251412.0,112.5296,112.8367,112.2523,112.7971,251412.0
2024-05-03 09:30:00,117.62,120.74,117.48,120.44,274922.0,116.5118,119.6024,116.3731,119.3052,274922.0
2024-05-03 10:00:00,120.38,120.5,117.61,117.61,134605.0,119.2457,119.3646,116.5018,116.5018,134605.0
2024-05-03 11:00:00,117.65,118.27,117.44,117.79,53631.0,116.5415,117.1556,116.3334,116.6802,53631.0
2024-05-03 12:00:00,117.82,118.13,117.18,118.0,67145.0,116.7099,117.0169,116.0759,116.8882,67145.0
2024-05-03 13:00:00,118.03,118.15,117.34,117.98,62531.0,116.9179,117.0368,116.2344,116.8684,62531.0
2024-05-03 14:00:00,117.9,117.93,117.31,117.38,79267.0,116.7891,116.8188,116.2047,116.274,79267.0
2024-05-03 15:00:00,117.39,117.48,116.59,116.69,248480.0,116.2839,116.3731,115.4915,115.5905,248480.0
2024-05-06 09:30:00,118.13,118.74,116.95,118.04,75533.0,117.0169,117.6212,115.8481,116.9278,75533.0
2024-05-06 10:00:00,118.06,118.16,117.67,117.71,73515.0,116.9476,117.0467,116.5613,116.6009,73515.0
2024-05-06 11:00:00,117.73,117.94,117.46,117.87,43177.0,116.6207,116.8287,116.3533,116.7594,43177.0
2024-05-06 12:00:00,117.83,118.03,117.66,117.92,57363.0,116.7198,116.9179,116.5514,116.8089,57363.0
2024-05-06 13:00:00,117.92,118.12,117.67,117.94,136962.0,116.8089,117.007,116.5613,116.8287,136962.0
2024-05-06 14:00:00,117.9,118.12,117.69,117.88,103680.0,116.7891,117.007,116.5811,116.7693,103680.0
2024-05-06 15:00:00,117.88,117.88,117.44,117.65,288877.0,116.7693,116.7693,116.3334,116.5415,288877.0
2024-05-07 09:30:00,117.78,118.75,117.38,118.55,195448.0,116.6702,117.6311,116.274,117.433,195448.0
2024-05-07 10:00:00,118.61,118.7,117.85,118.47,292308.0,117.4924,117.5816,116.7396,117.3537,292308.0
2024-05-07 11:00:00,118.5,118.61,117.81,118.07,73272.0,117.3835,117.4924,116.7,116.9575,73272.0
2024-05-07 12:00:00,118.08,118.5,117.99,118.12,43032.0,116.9674,117.3835,116.8783,117.007,43032.0
2024-05-07 13:00:00,118.11,118.21,117.45,117.46,64680.0,116.9971,117.0962,116.3434,116.3533,64680.0
2024-05-07 14:00:00,117.46,117.69,117.2,117.34,79843.0,116.3533,116.5811,116.0957,116.2344,79843.0
2024-05-07 15:00:00,117.33,117.73,116.92,116.95,244925.0,116.2245,116.6207,115.8183,115.8481,244925.0
2024-05-08 09:30:00,115.8,116.62,115.52,116.51,72522.0,114.7089,115.5212,114.4315,115.4122,72522.0
2024-05-08 10:00:00,116.57,116.71,115.68,115.76,54008.0,115.4716,115.6103,114.59,114.6693,54008.0
2024-05-08 11:00:00,115.73,116.08,115.41,115.51,73597.0,114.6396,114.9863,114.3226,114.4216,73597.0
2024-05-08 12:00:00,115.48,115.73,115.08,115.48,50370.0,114.3919,114.6396,113.9957,114.3919,50370.0
2024-05-08 13:00:00,115.45,116.09,115.33,116.0,72387.0,114.3622,114.9962,114.2433,114.907,72387.0
2024-05-08 14:00:00,116.01,116.14,115.69,115.83,62879.0,114.9169,115.0457,114.5999,114.7386,62879.0
2024-05-08 15:00:00,115.84,116.03,115.51,115.78,172882.0,114.7485,114.9367,114.4216,114.6891,172882.0
2024-05-09 09:30:00,116.13,116.89,116.03,116.87,35328.0,115.0358,115.7886,114.9367,115.7688,35328.0
2024-05-09 10:00:00,116.8,117.66,116.76,117.49,105606.0,115.6995,116.5514,115.6599,116.383,105606.0
2024-05-09 11:00:00,117.53,117.61,116.97,117.02,48427.0,116.4226,116.5018,115.8679,115.9174,48427.0
2024-05-09 12:00:00,117.03,117.36,117.01,117.24,59337.0,115.9273,116.2542,115.9075,116.1353,59337.0
2024-05-09 13:00:00,117.2,117.37,117.1,117.25,45785.0,116.0957,116.2641,115.9967,116.1452,45785.0
2024-05-09 14:00:00,117.28,117.55,117.18,117.24,111503.0,116.175,116.4424,116.0759,116.1353,111503.0
2024-05-09 15:00:00,117.24,117.45,116.89,117.04,268614.0,116.1353,116.3434,115.7886,115.9372,268614.0
2024-05-10 09:30:00,117.22,118.0,116.99,117.57,61982.0,116.1155,116.8882,115.8877,116.4622,61982.0
2024-05-10 10:00:00,117.52,117.61,116.86,117.44,75347.0,116.4127,116.5018,115.7589,116.3334,75347.0
2024-05-10 11:00:00,117.5,117.81,117.39,117.7,86134.0,116.3929,116.7,116.2839,116.591,86134.0
2024-05-10 12:00:00,117.7,118.09,117.54,118.01,142108.0,116.591,116.9773,116.4325,116.8981,142108.0
2024-05-10 13:00:00,118.01,118.08,117.73,117.88,134718.0,116.8981,116.9674,116.6207,116.7693,134718.0
2024-05-10 14:00:00,117.87,117.94,117.58,117.75,89170.0,116.7594,116.8287,116.4721,116.6405,89170.0
2024-05-10 15:00:00,117.76,118.07,117.61,117.61,256376.0,116.6504,116.9575,116.5018,116.5018,256376.0
2024-05-13 09:30:00,118.56,118.56,117.5,118.17,102153.0,117.4429,117.4429,116.3929,117.0566,102153.0
2024-05-13 10:00:00,118.18,118.35,117.22,117.54,93002.0,117.0665,117.2349,116.1155,116.4325,93002.0
2024-05-13 11:00:00,117.58,117.59,116.95,117.52,55927.0,116.4721,116.482,115.8481,116.4127,55927.0
2024-05-13 12:00:00,117.53,117.67,117.11,117.21,47370.0,116.4226,116.5613,116.0066,116.1056,47370.0
2024-05-13 13:00:00,117.19,117.24,116.68,117.06,40050.0,116.0858,116.1353,115.5806,115.957,40050.0
2024-05-13 14:00:00,117.05,117.11,116.88,116.92,44119.0,115.9471,116.0066,115.7787,115.8183,44119.0
2024-05-13 15:00:00,116.93,117.24,116.28,116.38,197187.0,115.8283,116.1353,115.1844,115.2834,197187.0
2024-05-14 09:30:00,117.03,117.3,115.9,116.52,53850.0,115.9273,116.1948,114.808,115.4221,53850.0
2024-05-14 10:00:00,116.51,116.92,115.84,116.19,78890.0,115.4122,115.8183,114.7485,115.0952,78890.0
2024-05-14 11:00:00,116.2,116.55,116.04,116.27,69007.0,115.1051,115.4518,114.9466,115.1745,69007.0
2024-05-14 12:00:00,116.26,116.6,116.22,116.48,51236.0,115.1646,115.5014,115.1249,115.3825,51236.0
2024-05-14 13:00:00,116.5,116.77,116.3,116.6,48418.0,115.4023,115.6698,115.2042,115.5014,48418.0
2024-05-14 14:00:00,116.64,116.81,116.45,116.59,48517.0,115.541,115.7094,115.3528,115.4915,48517.0
2024-05-14 15:00:00,116.59,116.77,116.09,116.12,267700.0,115.4915,115.6698,114.9962,115.0259,267700.0
2024-05-15 09:30:00,118.55,120.3,118.45,118.95,178810.0,117.433,119.1665,117.3339,117.8292,178810.0
2024-05-15 10:00:00,118.88,119.8,118.75,119.23,395145.0,117.7599,118.6712,117.6311,118.1066,395145.0
2024-05-15 11:00:00,119.23,120.93,119.19,120.84,501881.0,118.1066,119.7906,118.067,119.7014,501881.0
2024-05-15 12:00:00,120.89,121.49,120.64,121.43,93471.0,119.7509,120.3453,119.5033,120.2859,93471.0
2024-05-15 13:00:00,121.52,121.98,121.32,121.83,96410.0,120.375,120.8307,120.1769,120.6821,96410.0
2024-05-15 14:00:00,121.83,122.04,121.4,121.48,124696.0,120.6821,120.8901,120.2561,120.3354,124696.0
2024-05-15 15:00:00,121.46,122.35,121.39,122.09,342305.0,120.3156,121.1972,120.2462,120.9396,342305.0
2024-05-16 09:30:00,121.66,122.72,120.17,120.48,146866.0,120.5137,121.5637,119.0377,119.3448,146866.0
2024-05-16 10:00:00,120.46,120.78,119.66,120.43,117222.0,119.325,119.642,118.5325,119.2953,117222.0
2024-05-16 11:00:00,120.42,120.81,119.98,120.44,95191.0,119.2854,119.6717,118.8495,119.3052,95191.0
2024-05-16 12:00:00,120.43,120.91,120.19,120.87,125388.0,119.2953,119.7708,119.0575,119.7311,125388.0
2024-05-16 13:00:00,120.85,120.87,120.11,120.36,101913.0,119.7113,119.7311,118.9783,119.2259,101913.0
2024-05-16 14:00:00,120.36,120.48,119.89,120.22,140902.0,119.2259,119.3448,118.7604,119.0873,140902.0
2024-05-16 15:00:00,120.26,120.45,118.41,118.66,279803.0,119.1269,119.3151,117.2943,117.542,279803.0
2024-05-17 09:30:00,119.07,119.26,117.85,118.61,61970.0,117.9481,118.1363,116.7396,117.4924,61970.0
2024-05-17 10:00:00,118.61,119.09,118.32,118.5,40419.0,117.4924,117.9679,117.2052,117.3835,40419.0
2024-05-17 11:00:00,118.5,118.65,118.28,118.55,78861.0,117.3835,117.532,117.1655,117.433,78861.0
2024-05-17 12:00:00,118.55,118.94,118.23,118.55,87003.0,117.433,117.8193,117.116,117.433,87003.0
2024-05-17 13:00:00,118.59,118.94,118.5,118.82,50672.0,117.4726,117.8193,117.3835,117.7004,50672.0
2024-05-17 14:00:00,118.84,119.18,118.72,119.09,75419.0,117.7203,118.0571,117.6014,117.9679,75419.0
2024-05-17 15:00:00,119.13,119.47,118.84,119.07,229513.0,118.0075,118.3443,117.7203,117.9481,229513.0
2024-05-20 09:30:00,119.03,119.84,119.03,119.74,49290.0,117.9085,118.7108,117.9085,118.6118,49290.0
2024-05-20 10:00:00,119.78,119.81,119.03,119.53,89055.0,118.6514,118.6811,117.9085,118.4038,89055.0
2024-05-20 11:00:00,119.55,120.13,119.54,119.89,71919.0,118.4236,118.9981,118.4137,118.7604,71919.0
2024-05-20 12:00:00,119.83,120.28,119.57,120.0,131746.0,118.7009,119.1467,118.4434,118.8693,131746.0
2024-05-20 13:00:00,120.0,120.18,119.82,119.95,72773.0,118.8693,119.0476,118.691,118.8198,72773.0
2024-05-20 14:00:00,119.93,120.25,119.68,120.07,121754.0,118.8,119.117,118.5523,118.9387,121754.0
2024-05-20 15:00:00,120.05,120.26,119.19,119.21,308807.0,118.9189,119.1269,118.067,118.0868,308807.0
2024-05-21 09:30:00,118.95,119.4,117.88,118.72,40661.0,117.8292,118.275,116.7693,117.6014,40661.0
2024-05-21 10:00:00,118.67,118.67,117.65,118.38,83211.0,117.5519,117.5519,116.5415,117.2646,83211.0
2024-05-21 11:00:00,118.39,118.51,117.93,118.15,52287.0,117.2745,117.3934,116.8188,117.0368,52287.0
2024-05-21 12:00:00,118.13,118.25,117.88,118.14,42989.0,117.0169,117.1358,116.7693,117.0269,42989.0
2024-05-21 13:00:00,118.13,118.28,117.87,117.96,53689.0,117.0169,117.1655,116.7594,116.8485,53689.0
2024-05-21 14:00:00,118.0,118.0,117.47,117.69,59943.0,116.8882,116.8882,116.3632,116.5811,59943.0
2024-05-21 15:00:00,117.71,118.1,117.37,117.91,166085.0,116.6009,116.9872,116.2641,116.799,166085.0
2024-05-22 09:30:00,116.68,117.35,113.86,113.92,161807.0,115.5806,116.2443,112.7872,112.8466,161807.0
2024-05-22 10:00:00,114.07,114.76,113.11,114.38,179882.0,112.9952,113.6787,112.0442,113.3023,179882.0
2024-05-22 11:00:00,114.36,115.17,113.96,115.09,127265.0,113.2825,114.0848,112.8862,114.0056,127265.0
2024-05-22 12:00:00,115.09,115.51,114.86,115.37,64265.0,114.0056,114.4216,113.7778,114.283,64265.0
2024-05-22 13:00:00,115.39,115.53,114.31,114.73,79522.0,114.3028,114.4414,113.2329,113.649,79522.0
2024-05-22 14:00:00,114.73,114.73,113.64,113.67,105112.0,113.649,113.649,112.5693,112.599,105112.0
2024-05-22 15:00:00,113.63,114.28,113.42,114.22,282348.0,112.5593,113.2032,112.3513,113.1438,282348.0
2024-05-23 09:30:00,114.92,115.21,113.71,113.9,81762.0,113.8372,114.1245,112.6386,112.8268,81762.0
2024-05-23 10:00:00,113.9,114.02,112.29,112.67,100938.0,112.8268,112.9457,111.232,111.6084,100938.0
2024-05-23 11:00:00,112.72,113.76,112.63,113.48,79065.0,111.6579,112.6881,111.5688,112.4108,79065.0
2024-05-23 12:00:00,113.51,113.91,113.12,113.16,39243.0,112.4405,112.8367,112.0542,112.0938,39243.0
2024-05-23 13:00:00,113.17,113.33,112.94,113.05,39849.0,112.1037,112.2622,111.8758,111.9848,39849.0
2024-05-23 14:00:00,112.97,113.19,112.56,112.69,65918.0,111.9056,112.1235,111.4994,111.6282,65918.0
2024-05-23 15:00:00,112.66,113.01,112.52,112.74,234551.0,111.5985,111.9452,111.4598,111.6777,234551.0
2024-05-24 09:30:00,113.97,114.76,113.62,113.95,45042.0,112.8961,113.6787,112.5494,112.8763,45042.0
2024-05-24 10:00:00,114.18,114.79,113.86,114.44,37421.0,113.1042,113.7084,112.7872,113.3617,37421.0
2024-05-24 11:00:00,114.47,114.69,114.04,114.3,36669.0,113.3914,113.6094,112.9655,113.223,36669.0
2024-05-24 12:00:00,114.28,114.45,114.15,114.27,30558.0,113.2032,113.3716,113.0744,113.1933,30558.0
2024-05-24 13:00:00,114.29,114.55,114.22,114.22,25254.0,113.2131,113.4707,113.1438,113.1438,25254.0
2024-05-24 14:00:00,114.22,114.5,114.04,114.1,28098.0,113.1438,113.4211,112.9655,113.0249,28098.0
2024-05-24 15:00:00,114.09,114.35,113.9,114.31,111114.0,113.015,113.2726,112.8268,113.2329,111114.0
2024-05-28 09:30:00,114.54,115.02,114.04,114.42,70424.0,113.4608,113.9362,112.9655,113.3419,70424.0
2024-05-28 10:00:00,114.33,114.33,113.38,113.7,80943.0,113.2528,113.2528,112.3117,112.6287,80943.0
2024-05-28 11:00:00,113.67,113.97,113.32,113.62,65773.0,112.599,112.8961,112.2523,112.5494,65773.0
2024-05-28 12:00:00,113.62,113.81,113.34,113.52,60021.0,112.5494,112.7377,112.2721,112.4504,60021.0
2024-05-28 13:00:00,113.47,113.48,112.84,113.04,65095.0,112.4009,112.4108,111.7768,111.9749,65095.0
2024-05-28 14:00:00,113.04,113.15,112.46,112.74,58042.0,111.9749,112.0839,111.4004,111.6777,58042.0
2024-05-28 15:00:00,112.72,113.3,112.59,113.24,245711.0,111.6579,112.2325,111.5291,112.173,245711.0
2024-05-29 09:30:00,112.09,113.03,111.5,112.62,45887.0,111.0339,111.965,110.4494,111.5589,45887.0
2024-05-29 10:00:00,112.68,113.28,112.01,112.42,91260.0,111.6183,112.2126,110.9546,111.3607,91260.0
2024-05-29 11:00:00,112.38,112.5,112.0,112.18,71733.0,111.3211,111.44,110.9447,111.123,71733.0
2024-05-29 12:00:00,112.15,112.54,111.98,112.3,142581.0,111.0933,111.4796,110.9249,111.2419,142581.0
2024-05-29 13:00:00,112.35,112.41,111.94,112.35,74067.0,111.2914,111.3508,110.8853,111.2914,74067.0
2024-05-29 14:00:00,112.32,112.33,111.93,112.09,68179.0,111.2617,111.2716,110.8754,111.0339,68179.0
2024-05-29 15:00:00,112.08,112.75,112.07,112.53,251143.0,111.024,111.6876,111.014,111.4697,251143.0
2024-05-30 09:30:00,113.58,114.57,113.3,114.56,40921.0,112.5098,113.4905,112.2325,113.4806,40921.0
2024-05-30 10:00:00,114.45,114.58,113.58,114.13,54968.0,113.3716,113.5004,112.5098,113.0546,54968.0
2024-05-30 11:00:00,114.09,114.85,114.0,114.76,67955.0,113.015,113.7679,112.9259,113.6787,67955.0
2024-05-30 12:00:00,114.79,114.94,114.62,114.8,57933.0,113.7084,113.857,113.54,113.7183,57933.0
2024-05-30 13:00:00,114.79,115.3,114.52,115.09,114009.0,113.7084,114.2136,113.441,114.0056,114009.0
2024-05-30 14:00:00,115.05,115.32,114.62,115.08,123210.0,113.966,114.2334,113.54,113.9957,123210.0
2024-05-30 15:00:00,115.17,115.87,115.0,115.77,238370.0,114.0848,114.7782,113.9164,114.6792,238370.0
2024-05-31 09:30:00,116.53,117.26,116.08,116.62,141835.0,115.432,116.1551,114.9863,115.5212,141835.0
2024-05-31 10:00:00,116.25,116.93,115.79,116.29,206302.0,115.1547,115.8283,114.699,115.1943,206302.0
2024-05-31 11:00:00,116.3,116.34,115.52,115.62,147520.0,115.2042,115.2438,114.4315,114.5306,147520.0
2024-05-31 12:00:00,115.57,115.79,115.26,115.71,75270.0,114.4811,114.699,114.174,114.6197,75270.0
2024-05-31 13:00:00,115.68,115.98,115.55,115.65,52462.0,114.59,114.8872,114.4613,114.5603,52462.0
2024-05-31 14:00:00,115.74,116.07,115.45,115.58,74616.0,114.6495,114.9764,114.3622,114.491,74616.0
2024-05-31 15:00:00,115.54,117.42,115.45,117.34,316526.0,114.4514,116.3136,114.3622,116.2344,316526.0
2024-06-03 09:30:00,117.79,117.79,116.2,116.28,77828.0,116.6802,116.6802,115.1051,115.1844,77828.0
2024-06-03 10:00:00,116.41,117.44,116.08,116.42,90997.0,115.3132,116.3334,114.9863,115.3231,90997.0
2024-06-03 11:00:00,116.34,116.89,116.0,116.32,66324.0,115.2438,115.7886,114.907,115.224,66324.0
2024-06-03 12:00:00,116.33,116.52,115.54,116.0,73897.0,115.2339,115.4221,114.4514,114.907,73897.0
2024-06-03 13:00:00,115.98,116.01,115.29,115.89,53291.0,114.8872,114.9169,114.2037,114.7981,53291.0
2024-06-03 14:00:00,115.87,116.27,115.82,116.16,67364.0,114.7782,115.1745,114.7287,115.0655,67364.0
2024-06-03 15:00:00,116.2,116.21,115.43,115.52,250259.0,115.1051,115.115,114.3424,114.4315,250259.0
2024-06-04 09:30:00,114.71,115.31,114.22,114.36,36572.0,113.6292,114.2235,113.1438,113.2825,36572.0
2024-06-04 10:00:00,114.54,114.84,113.63,113.67,74379.0,113.4608,113.7579,112.5593,112.599,74379.0
2024-06-04 11:00:00,113.73,114.08,113.19,113.19,76916.0,112.6584,113.0051,112.1235,112.1235,76916.0
2024-06-04 12:00:00,113.24,113.46,112.59,112.78,69293.0,112.173,112.3909,111.5291,111.7174,69293.0
2024-06-04 13:00:00,112.79,112.8,112.16,112.53,69544.0,111.7273,111.7372,111.1032,111.4697,69544.0
2024-06-04 14:00:00,112.49,113.31,112.46,113.07,53594.0,111.4301,112.2424,111.4004,112.0046,53594.0
2024-06-04 15:00:00,113.05,113.18,112.46,112.89,237370.0,111.9848,112.1136,111.4004,111.8263,237370.0
2024-06-05 09:30:00,113.41,114.48,112.8,113.18,54459.0,112.3414,113.4013,111.7372,112.1136,54459.0
2024-06-05 10:00:00,113.03,113.81,112.4,113.22,58223.0,111.965,112.7377,111.3409,112.1532,58223.0
2024-06-05 11:00:00,113.18,114.34,113.18,114.26,111114.0,112.1136,113.2627,112.1136,113.1834,111114.0
2024-06-05 12:00:00,114.23,114.49,114.0,114.34,40102.0,113.1537,113.4112,112.9259,113.2627,40102.0
2024-06-05 13:00:00,114.33,114.62,114.22,114.46,53375.0,113.2528,113.54,113.1438,113.3815,53375.0
2024-06-05 14:00:00,114.46,114.95,114.4,114.89,54532.0,113.3815,113.8669,113.3221,113.8075,54532.0
2024-06-05 15:00:00,114.89,115.69,114.85,115.58,217292.0,113.8075,114.5999,113.7679,114.491,217292.0
2024-06-06 09:30:00,115.59,115.87,114.53,115.08,59205.0,114.5009,114.7782,113.4509,113.9957,59205.0
2024-06-06 10:00:00,115.17,115.59,114.79,115.33,174672.0,114.0848,114.5009,113.7084,114.2433,174672.0
2024-06-06 11:00:00,115.36,115.85,114.73,114.85,60696.0,114.273,114.7584,113.649,113.7679,60696.0
2024-06-06 12:00:00,114.85,114.93,114.13,114.41,59606.0,113.7679,113.8471,113.0546,113.332,59606.0
2024-06-06 13:00:00,114.41,114.54,113.83,114.14,45845.0,113.332,113.4608,112.7575,113.0645,45845.0
2024-06-06 14:00:00,114.15,114.51,113.9,114.48,38948.0,113.0744,113.4311,112.8268,113.4013,38948.0
2024-06-06 15:00:00,114.48,114.67,114.07,114.48,223001.0,113.4013,113.5895,112.9952,113.4013,223001.0
2024-06-07 09:30:00,110.88,111.32,108.84,110.52,198745.0,109.8353,110.2711,107.8145,109.4787,198745.0
2024-06-07 10:00:00,110.54,111.23,110.23,110.68,106660.0,109.4985,110.182,109.1914,109.6371,106660.0
2024-06-07 11:00:00,110.68,111.46,110.48,111.35,110694.0,109.6371,110.4098,109.439,110.3008,110694.0
2024-06-07 12:00:00,111.34,111.66,111.19,111.57,53464.0,110.2909,110.6079,110.1423,110.5188,53464.0
2024-06-07 13:00:00,111.6,111.95,111.35,111.73,65749.0,110.5485,110.8952,110.3008,110.6772,65749.0
2024-06-07 14:00:00,111.72,112.03,111.37,111.74,84598.0,110.6673,110.9744,110.3206,110.6872,84598.0
2024-06-07 15:00:00,111.7,111.96,111.45,111.58,167861.0,110.6475,110.9051,110.3999,110.5287,167861.0
2024-06-10 09:30:00,110.72,112.45,110.27,112.2,120203.0,109.6768,111.3905,109.231,111.1428,120203.0
2024-06-10 10:00:00,112.24,112.87,112.04,112.49,100117.0,111.1824,111.8065,110.9843,111.4301,100117.0
2024-06-10 11:00:00,112.59,112.86,112.26,112.69,71538.0,111.5291,111.7966,111.2023,111.6282,71538.0
2024-06-10 12:00:00,112.71,112.87,112.52,112.71,41195.0,111.648,111.8065,111.4598,111.648,41195.0
2024-06-10 13:00:00,112.73,113.3,112.55,112.95,70484.0,111.6678,112.2325,111.4895,111.8858,70484.0
2024-06-10 14:00:00,112.9,113.29,112.79,112.98,76947.0,111.8362,112.2226,111.7273,111.9155,76947.0
2024-06-10 15:00:00,112.94,113.54,112.9,113.46,207980.0,111.8758,112.4702,111.8362,112.3909,207980.0
2024-06-11 09:30:00,112.56,112.93,110.6,111.37,99128.0,111.4994,111.8659,109.5579,110.3206,99128.0
2024-06-11 10:00:00,111.29,111.64,110.73,111.16,65461.0,110.2414,110.5881,109.6867,110.1126,65461.0
2024-06-11 11:00:00,111.16,111.38,110.74,110.8,55924.0,110.1126,110.3305,109.6966,109.756,55924.0
2024-06-11 12:00:00,110.81,111.39,110.81,111.11,37285.0,109.7659,110.3405,109.7659,110.0631,37285.0
2024-06-11 13:00:00,111.13,111.5,110.89,111.42,39677.0,110.0829,110.4494,109.8452,110.3702,39677.0
2024-06-11 14:00:00,111.45,111.65,111.18,111.28,43355.0,110.3999,110.598,110.1324,110.2315,43355.0
2024-06-11 15:00:00,111.31,111.46,110.78,110.94,171563.0,110.2612,110.4098,109.7362,109.8947,171563.0
2024-06-12 09:30:00,116.62,118.1,115.95,116.35,302765.0,115.5212,116.9872,114.8575,115.2537,302765.0
2024-06-12 10:00:00,116.3,117.9,116.03,117.22,198733.0,115.2042,116.7891,114.9367,116.1155,198733.0
2024-06-12 11:00:00,117.19,117.19,116.15,116.61,96950.0,116.0858,116.0858,115.0556,115.5113,96950.0
2024-06-12 12:00:00,116.58,116.66,116.12,116.66,94297.0,115.4816,115.5608,115.0259,115.5608,94297.0
2024-06-12 13:00:00,116.63,116.77,116.06,116.23,109644.0,115.5311,115.6698,114.9665,115.1348,109644.0
2024-06-12 14:00:00,116.14,116.14,114.89,115.8,158389.0,115.0457,115.0457,113.8075,114.7089,158389.0
2024-06-12 15:00:00,115.71,116.15,114.83,115.36,334602.0,114.6197,115.0556,113.748,114.273,334602.0
2024-06-13 09:30:00,115.38,115.92,113.87,114.22,51822.0,114.2929,114.8278,112.7971,113.1438,51822.0
2024-06-13 10:00:00,114.29,114.62,113.7,114.18,62699.0,113.2131,113.54,112.6287,113.1042,62699.0
2024-06-13 11:00:00,114.08,114.49,113.69,114.28,66739.0,113.0051,113.4112,112.6188,113.2032,66739.0
2024-06-13 12:00:00,114.36,114.58,114.08,114.58,34564.0,113.2825,113.5004,113.0051,113.5004,34564.0
2024-06-13 13:00:00,114.5,115.05,114.47,114.85,50444.0,113.4211,113.966,113.3914,113.7679,50444.0
2024-06-13 14:00:00,114.85,115.36,114.83,115.27,39378.0,113.7679,114.273,113.748,114.1839,39378.0
2024-06-13 15:00:00,115.27,115.83,115.23,115.46,137609.0,114.1839,114.7386,114.1443,114.3721,137609.0
2024-06-14 09:30:00,114.04,114.05,112.69,113.0,69402.0,112.9655,112.9754,111.6282,111.9353,69402.0
2024-06-14 10:00:00,113.0,113.24,112.44,113.15,161537.0,111.9353,112.173,111.3806,112.0839,161537.0
2024-06-14 11:00:00,113.17,113.45,112.78,113.42,128130.0,112.1037,112.381,111.7174,112.3513,128130.0
2024-06-14 12:00:00,113.41,114.07,113.37,113.96,59057.0,112.3414,112.9952,112.3018,112.8862,59057.0
2024-06-14 13:00:00,113.9,114.54,113.9,114.18,41255.0,112.8268,113.4608,112.8268,113.1042,41255.0
2024-06-14 14:00:00,114.12,114.54,114.08,114.22,52240.0,113.0447,113.4608,113.0051,113.1438,52240.0
2024-06-14 15:00:00,114.17,114.36,113.93,114.12,178544.0,113.0943,113.2825,112.8565,113.0447,178544.0
2024-06-17 09:30:00,113.75,113.9,113.09,113.68,44744.0,112.6782,112.8268,112.0244,112.6089,44744.0
2024-06-17 10:00:00,113.72,113.94,112.9,113.4,73240.0,112.6485,112.8664,111.8362,112.3315,73240.0
2024-06-17 11:00:00,113.42,113.75,113.17,113.52,63509.0,112.3513,112.6782,112.1037,112.4504,63509.0
2024-06-17 12:00:00,113.51,114.2,113.43,113.95,72001.0,112.4405,113.124,112.3612,112.8763,72001.0
2024-06-17 13:00:00,113.91,114.48,113.91,114.27,61493.0,112.8367,113.4013,112.8367,113.1933,61493.0
2024-06-17 14:00:00,114.29,114.44,113.91,113.96,106982.0,113.2131,113.3617,112.8367,112.8862,106982.0
2024-06-17 15:00:00,113.93,114.42,113.89,114.41,237239.0,112.8565,113.3419,112.8169,113.332,237239.0
2024-06-18 09:30:00,113.22,113.74,111.86,111.99,98758.0,112.355,112.8711,111.0054,111.1344,98758.0
2024-06-18 10:00:00,111.98,112.72,111.53,111.87,158687.0,111.1245,111.8589,110.6779,111.0153,158687.0
2024-06-18 11:00:00,111.87,112.28,110.76,111.21,93276.0,111.0153,111.4222,109.9138,110.3604,93276.0
2024-06-18 12:00:00,111.21,112.1,111.13,111.93,96212.0,110.3604,111.2436,110.281,111.0749,96212.0
2024-06-18 13:00:00,111.94,112.1,111.63,111.75,71436.0,111.0848,111.2436,110.7772,110.8963,71436.0
2024-06-18 14:00:00,111.74,111.8,111.15,111.18,95456.0,110.8863,110.9459,110.3008,110.3306,95456.0
2024-06-18 15:00:00,111.19,111.54,110.97,111.18,251164.0,110.3405,110.6879,110.1222,110.3306,251164.0
2024-06-20 09:30:00,110.93,112.27,110.91,111.15,87231.0,110.0825,111.4123,110.0627,110.3008,87231.0
2024-06-20 10:00:00,111.13,111.32,109.84,110.35,175152.0,110.281,110.4695,109.0009,109.507,175152.0
2024-06-20 11:00:00,110.3,110.4,109.83,109.9,102017.0,109.4573,109.5566,108.9909,109.0604,102017.0
2024-06-20 12:00:00,109.9,110.24,109.33,109.54,149393.0,109.0604,109.3978,108.4948,108.7031,149393.0
2024-06-20 13:00:00,109.59,110.13,109.36,110.08,169119.0,108.7528,109.2886,108.5245,109.239,169119.0
2024-06-20 14:00:00,110.08,110.68,110.08,110.31,78588.0,109.239,109.8344,109.239,109.4673,78588.0
2024-06-20 15:00:00,110.31,110.96,110.02,110.72,302682.0,109.4673,110.1123,109.1795,109.8741,302682.0
2024-06-21 09:30:00,110.98,110.98,108.77,109.4,211574.0,110.1321,110.1321,107.939,108.5642,211574.0
2024-06-21 10:00:00,109.48,110.04,109.3,109.8,66932.0,108.6436,109.1993,108.465,108.9612,66932.0
2024-06-21 11:00:00,109.78,109.99,109.49,109.8,79534.0,108.9413,109.1497,108.6535,108.9612,79534.0
2024-06-21 12:00:00,109.85,110.07,109.72,109.95,36828.0,109.0108,109.2291,108.8818,109.11,36828.0
2024-06-21 13:00:00,109.93,110.13,109.76,109.76,48139.0,109.0902,109.2886,108.9215,108.9215,48139.0
2024-06-21 14:00:00,109.8,109.98,109.64,109.89,116356.0,108.9612,109.1398,108.8024,109.0505,116356.0
2024-06-21 15:00:00,109.92,111.57,109.91,111.5,453055.0,109.0802,110.7176,109.0703,110.6482,453055.0
2024-06-24 09:30:00,111.57,112.75,111.36,112.56,84112.0,110.7176,111.8886,110.5092,111.7001,84112.0
2024-06-24 10:00:00,112.54,113.36,112.19,113.23,135007.0,111.6802,112.494,111.3329,112.365,135007.0
2024-06-24 11:00:00,113.23,113.83,112.8,113.34,80072.0,112.365,112.9604,111.9382,112.4741,80072.0
2024-06-24 12:00:00,113.34,113.42,112.88,113.21,59231.0,112.4741,112.5535,112.0176,112.3451,59231.0
2024-06-24 13:00:00,113.18,113.24,112.66,113.05,50706.0,112.3153,112.3749,111.7993,112.1863,50706.0
2024-06-24 14:00:00,113.02,113.36,112.95,113.27,55040.0,112.1566,112.494,112.0871,112.4047,55040.0
2024-06-24 15:00:00,113.24,113.43,112.63,112.68,160379.0,112.3749,112.5634,111.7695,111.8192,160379.0
2024-06-25 09:30:00,112.4,112.4,110.37,110.38,94456.0,111.5413,111.5413,109.5268,109.5367,94456.0
2024-06-25 10:00:00,110.33,111.0,110.25,110.56,99153.0,109.4871,110.152,109.4077,109.7154,99153.0
2024-06-25 11:00:00,110.52,110.73,109.84,109.89,82021.0,109.6757,109.8841,109.0009,109.0505,82021.0
2024-06-25 12:00:00,109.88,109.88,109.1,109.39,78941.0,109.0405,109.0405,108.2665,108.5543,78941.0
2024-06-25 13:00:00,109.39,110.28,109.32,110.2,76551.0,108.5543,109.4375,108.4848,109.3581,76551.0
2024-06-25 14:00:00,110.19,110.69,110.0,110.22,56260.0,109.3482,109.8444,109.1596,109.378,56260.0
2024-06-25 15:00:00,110.22,110.41,109.96,110.02,215627.0,109.378,109.5665,109.1199,109.1795,215627.0
2024-06-26 09:30:00,109.36,110.39,109.0,110.0,36506.0,108.5245,109.5467,108.1673,109.1596,36506.0
2024-06-26 10:00:00,109.95,110.41,109.6,110.2,90414.0,109.11,109.5665,108.7627,109.3581,90414.0
2024-06-26 11:00:00,110.19,110.22,109.62,110.07,62025.0,109.3482,109.378,108.7825,109.2291,62025.0
2024-06-26 12:00:00,109.99,110.18,109.72,109.89,42070.0,109.1497,109.3383,108.8818,109.0505,42070.0
2024-06-26 13:00:00,109.92,110.04,109.48,109.58,37485.0,109.0802,109.1993,108.6436,108.7428,37485.0
2024-06-26 14:00:00,109.59,109.84,109.31,109.63,43580.0,108.7528,109.0009,108.4749,108.7925,43580.0
2024-06-26 15:00:00,109.61,110.16,109.47,110.04,148438.0,108.7726,109.3184,108.6337,109.1993,148438.0
2024-06-27 09:30:00,109.96,110.38,109.21,109.81,46045.0,109.1199,109.5367,108.3757,108.9711,46045.0
2024-06-27 10:00:00,109.9,110.23,109.52,109.91,84390.0,109.0604,109.3879,108.6833,109.0703,84390.0
2024-06-27 11:00:00,109.86,109.91,109.48,109.67,61944.0,109.0207,109.0703,108.6436,108.8322,61944.0
2024-06-27 12:00:00,109.65,109.86,109.52,109.73,44724.0,108.8123,109.0207,108.6833,108.8917,44724.0
2024-06-27 13:00:00,109.7,109.98,109.6,109.86,24057.0,108.8619,109.1398,108.7627,109.0207,24057.0
2024-06-27 14:00:00,109.88,109.88,109.4,109.52,119139.0,109.0405,109.0405,108.5642,108.6833,119139.0
2024-06-27 15:00:00,109.55,109.76,109.43,109.76,218298.0,108.7131,108.9215,108.594,108.9215,218298.0
2024-06-28 09:30:00,110.11,111.52,109.84,110.85,91506.0,109.2688,110.668,109.0009,110.0031,91506.0
2024-06-28 10:00:00,111.06,111.3,110.39,110.39,92022.0,110.2115,110.4497,109.5467,109.5467,92022.0
2024-06-28 11:00:00,110.39,110.51,109.95,110.27,35455.0,109.5467,109.6657,109.11,109.4276,35455.0
2024-06-28 12:00:00,110.31,110.45,109.75,110.09,83879.0,109.4673,109.6062,108.9115,109.2489,83879.0
2024-06-28 13:00:00,110.02,110.16,109.66,109.72,32311.0,109.1795,109.3184,108.8222,108.8818,32311.0
2024-06-28 14:00:00,109.71,110.01,109.54,109.75,50141.0,108.8718,109.1696,108.7031,108.9115,50141.0
2024-06-28 15:00:00,109.72,110.07,109.04,109.88,491836.0,108.8818,109.2291,108.207,109.0405,491836.0
2024-07-01 09:30:00,110.49,110.99,108.8,109.22,60746.0,109.6459,110.1421,107.9688,108.3856,60746.0
2024-07-01 10:00:00,109.36,109.77,106.73,106.98,118095.0,108.5245,108.9314,105.9146,106.1627,118095.0
2024-07-01 11:00:00,107.07,107.39,106.8,106.95,116574.0,106.252,106.5696,105.9841,106.1329,116574.0
2024-07-01 12:00:00,106.97,107.23,106.57,106.71,93041.0,106.1528,106.4108,105.7558,105.8948,93041.0
2024-07-01 13:00:00,106.78,107.12,106.76,106.87,135693.0,105.9642,106.3016,105.9444,106.0535,135693.0
2024-07-01 14:00:00,106.9,107.09,106.67,106.94,131683.0,106.0833,106.2719,105.8551,106.123,131683.0
2024-07-01 15:00:00,106.94,106.99,105.95,106.22,447553.0,106.123,106.1726,105.1406,105.4085,447553.0
2024-07-02 09:30:00,103.07,105.12,102.75,103.74,247507.0,102.2826,104.3169,101.965,102.9475,247507.0
2024-07-02 10:00:00,103.81,104.54,103.27,103.51,186734.0,103.0169,103.7413,102.481,102.7192,186734.0
2024-07-02 11:00:00,103.55,104.03,103.5,103.82,174076.0,102.7589,103.2352,102.7093,103.0268,174076.0
2024-07-02 12:00:00,103.87,104.09,103.43,103.44,125759.0,103.0765,103.2948,102.6398,102.6497,125759.0
2024-07-02 13:00:00,103.38,104.13,103.38,103.95,134321.0,102.5902,103.3345,102.5902,103.1559,134321.0
2024-07-02 14:00:00,103.98,104.36,103.91,104.02,187832.0,103.1856,103.5627,103.1162,103.2253,187832.0
2024-07-02 15:00:00,104.01,104.62,103.92,104.5,347369.0,103.2154,103.8207,103.1261,103.7017,347369.0
2024-07-03 09:30:00,104.27,105.14,103.88,104.82,98358.0,103.4734,104.3368,103.0864,104.0192,98358.0
2024-07-03 10:00:00,104.93,106.65,104.84,105.5,186375.0,104.1284,105.8352,104.0391,104.694,186375.0
2024-07-03 11:00:00,105.58,105.75,104.94,104.96,189119.0,104.7734,104.9421,104.1383,104.1581,189119.0
2024-07-03 12:00:00,104.99,105.27,104.68,104.99,204634.0,104.1879,104.4658,103.8803,104.1879,204634.0
2024-07-05 09:30:00,104.8,105.39,103.83,104.15,86439.0,103.9994,104.5849,103.0368,103.3543,86439.0
2024-07-05 10:00:00,104.15,104.15,103.24,103.56,135007.0,103.3543,103.3543,102.4513,102.7688,135007.0
2024-07-05 11:00:00,103.54,103.86,103.4,103.55,91411.0,102.749,103.0665,102.6101,102.7589,91411.0
2024-07-05 12:00:00,103.54,103.8,103.4,103.67,56690.0,102.749,103.007,102.6101,102.878,56690.0
2024-07-05 13:00:00,103.68,103.68,103.38,103.62,45086.0,102.8879,102.8879,102.5902,102.8284,45086.0
2024-07-05 14:00:00,103.6,104.05,103.52,104.03,66486.0,102.8085,103.2551,102.7291,103.2352,66486.0
2024-07-05 15:00:00,104.0,104.22,103.88,103.96,263802.0,103.2055,103.4238,103.0864,103.1658,263802.0
2024-07-08 09:30:00,104.97,105.86,104.6,105.47,47850.0,104.1681,105.0513,103.8009,104.6642,47850.0
2024-07-08 10:00:00,105.55,105.55,104.27,104.75,88216.0,104.7436,104.7436,103.4734,103.9497,88216.0
2024-07-08 11:00:00,104.76,104.97,104.2,104.39,62516.0,103.9597,104.1681,103.4039,103.5925,62516.0
2024-07-08 12:00:00,104.34,104.73,104.02,104.72,77882.0,103.5429,103.9299,103.2253,103.92,77882.0
2024-07-08 13:00:00,104.72,105.34,104.67,105.3,84893.0,103.92,104.5352,103.8704,104.4955,84893.0
2024-07-08 14:00:00,105.31,105.34,104.96,105.16,81921.0,104.5055,104.5352,104.1581,104.3566,81921.0
2024-07-08 15:00:00,105.2,105.53,104.91,105.27,238965.0,104.3963,104.7238,104.1085,104.4658,238965.0
2024-07-09 09:30:00,104.78,105.27,104.25,104.93,68333.0,103.9795,104.4658,103.4536,104.1284,68333.0
2024-07-09 10:00:00,104.82,105.56,104.66,105.44,88048.0,104.0192,104.7536,103.8604,104.6345,88048.0
2024-07-09 11:00:00,105.44,105.82,105.29,105.79,57612.0,104.6345,105.0116,104.4856,104.9818,57612.0
2024-07-09 12:00:00,105.79,106.29,105.67,106.17,45243.0,104.9818,105.478,104.8627,105.3589,45243.0
2024-07-09 13:00:00,106.18,106.5,105.96,105.96,50298.0,105.3688,105.6864,105.1505,105.1505,50298.0
2024-07-09 14:00:00,105.96,106.05,105.57,105.57,71086.0,105.1505,105.2398,104.7635,104.7635,71086.0
2024-07-09 15:00:00,105.58,105.59,104.65,104.7,223838.0,104.7734,104.7833,103.8505,103.9001,223838.0
2024-07-10 09:30:00,105.37,106.21,105.08,106.09,125347.0,104.565,105.3986,104.2772,105.2795,125347.0
2024-07-10 10:00:00,106.08,106.43,105.54,105.81,64121.0,105.2696,105.6169,104.7337,105.0016,64121.0
2024-07-10 11:00:00,105.79,106.28,105.74,106.21,41063.0,104.9818,105.4681,104.9322,105.3986,41063.0
2024-07-10 12:00:00,106.28,107.15,106.2,107.09,51720.0,105.4681,106.3314,105.3887,106.2719,51720.0
2024-07-10 13:00:00,107.14,107.3,106.72,106.92,57877.0,106.3215,106.4803,105.9047,106.1032,57877.0
2024-07-10 14:00:00,106.89,107.17,106.7,107.1,77590.0,106.0734,106.3513,105.8848,106.2818,77590.0
2024-07-10 15:00:00,107.1,107.31,106.85,107.16,257550.0,106.2818,106.4902,106.0337,106.3413,257550.0
2024-07-11 09:30:00,110.98,112.27,110.41,110.81,270097.0,110.1321,111.4123,109.5665,109.9634,270097.0
2024-07-11 10:00:00,110.89,113.86,110.81,113.63,271443.0,110.0428,112.9901,109.9634,112.7619,271443.0
2024-07-11 11:00:00,113.64,114.94,113.62,113.73,204097.0,112.7718,114.0619,112.752,112.8611,204097.0
2024-07-11 12:00:00,113.68,113.68,112.94,113.5,80366.0,112.8115,112.8115,112.0772,112.6329,80366.0
2024-07-11 13:00:00,113.43,113.9,113.21,113.72,111119.0,112.5634,113.0298,112.3451,112.8512,111119.0
2024-07-11 14:00:00,113.75,114.09,113.6,113.82,122882.0,112.881,113.2184,112.7321,112.9504,122882.0
2024-07-11 15:00:00,113.83,114.26,113.65,113.85,382727.0,112.9604,113.3871,112.7817,112.9802,382727.0
2024-07-12 09:30:00,114.98,116.56,114.98,116.48,176156.0,114.1016,115.6695,114.1016,115.5901,176156.0
2024-07-12 10:00:00,116.5,116.95,116.0,116.59,279558.0,115.61,116.0565,115.1138,115.6993,279558.0
2024-07-12 11:00:00,116.65,117.17,116.52,116.87,127122.0,115.7588,116.2749,115.6298,115.9771,127122.0
2024-07-12 12:00:00,116.84,116.92,116.25,116.73,65400.0,115.9474,116.0268,115.3619,115.8382,65400.0
2024-07-12 13:00:00,116.71,117.55,116.68,117.44,131804.0,115.8184,116.652,115.7886,116.5428,131804.0
2024-07-12 14:00:00,117.38,117.45,116.86,117.13,81930.0,116.4833,116.5527,115.9672,116.2352,81930.0
2024-07-12 15:00:00,117.12,117.3,116.1,116.37,365093.0,116.2252,116.4039,115.213,115.481,365093.0
2024-07-15 09:30:00,116.85,117.94,116.28,117.08,176573.0,115.9573,117.039,115.3917,116.1855,176573.0
2024-07-15 10:00:00,117.07,117.5,116.24,117.2,347285.0,116.1756,116.6023,115.352,116.3046,347285.0
2024-07-15 11:00:00,117.21,118.25,117.19,118.16,101888.0,116.3146,117.3466,116.2947,117.2573,101888.0
2024-07-15 12:00:00,118.16,118.27,117.42,117.44,94496.0,117.2573,117.3665,116.5229,116.5428,94496.0
2024-07-15 13:00:00,117.39,117.46,116.61,116.73,76080.0,116.4932,116.5626,115.7191,115.8382,76080.0
2024-07-15 14:00:00,116.72,117.2,116.54,116.82,115598.0,115.8283,116.3046,115.6497,115.9275,115598.0
2024-07-15 15:00:00,116.84,116.89,115.89,116.3,421533.0,115.9474,115.997,115.0046,115.4115,421533.0
2024-07-16 09:30:00,118.4,121.86,117.95,121.8,115925.0,117.4955,120.929,117.0489,120.8695,115925.0
2024-07-16 10:00:00,121.8,122.24,121.25,121.81,369981.0,120.8695,121.3061,120.3237,120.8794,369981.0
2024-07-16 11:00:00,121.85,123.09,121.68,122.41,225284.0,120.9191,122.1496,120.7504,121.4748,225284.0
2024-07-16 12:00:00,122.4,123.54,122.27,123.21,132604.0,121.4649,122.5962,121.3359,122.2687,132604.0
2024-07-16 13:00:00,123.17,123.51,122.72,123.42,115357.0,122.229,122.5664,121.7825,122.4771,115357.0
2024-07-16 14:00:00,123.42,124.44,123.32,124.43,130461.0,122.4771,123.4893,122.3779,123.4794,130461.0
2024-07-16 15:00:00,124.4,124.8,124.3,124.57,472283.0,123.4496,123.8466,123.3504,123.6183,472283.0
2024-07-17 09:30:00,123.34,124.22,122.51,123.9,239623.0,122.3977,123.271,121.5741,122.9534,239623.0
2024-07-17 10:00:00,123.84,124.26,122.61,123.33,210521.0,122.8939,123.3107,121.6733,122.3878,210521.0
2024-07-17 11:00:00,123.3,124.28,123.29,124.22,146133.0,122.358,123.3305,122.3481,123.271,146133.0
2024-07-17 12:00:00,124.27,124.3,123.31,123.45,120022.0,123.3206,123.3504,122.3679,122.5069,120022.0
2024-07-17 13:00:00,123.37,123.67,123.18,123.48,128444.0,122.4275,122.7252,122.2389,122.5366,128444.0
2024-07-17 14:00:00,123.51,123.8,123.24,123.33,148753.0,122.5664,122.8542,122.2985,122.3878,148753.0
2024-07-17 15:00:00,123.33,123.4,121.6,121.72,488320.0,122.3878,122.4573,120.671,120.7901,488320.0
2024-07-18 09:30:00,123.66,129.39,123.44,129.27,337373.0,122.7153,128.4015,122.497,128.2824,337373.0
2024-07-18 10:00:00,129.27,129.85,127.1,127.39,372181.0,128.2824,128.858,126.129,126.4168,372181.0
2024-07-18 11:00:00,127.37,127.61,125.96,126.55,219809.0,126.3969,126.6351,124.9977,125.5832,219809.0
2024-07-18 12:00:00,126.37,126.47,124.8,125.82,109576.0,125.4046,125.5038,123.8466,124.8588,109576.0
2024-07-18 13:00:00,125.78,126.0,125.54,125.62,87792.0,124.8191,125.0374,124.5809,124.6603,87792.0
2024-07-18 14:00:00,125.66,125.66,124.79,125.0,143776.0,124.7,124.7,123.8366,124.045,143776.0
2024-07-18 15:00:00,124.99,125.16,124.07,124.78,602566.0,124.0351,124.2038,123.1221,123.8267,602566.0
2024-07-19 09:30:00,124.6,126.31,123.77,126.04,168869.0,123.6481,125.345,122.8244,125.0771,168869.0
2024-07-19 10:00:00,125.76,126.01,124.02,124.04,121708.0,124.7992,125.0473,123.0725,123.0924,121708.0
2024-07-19 11:00:00,124.02,124.52,123.58,124.51,90452.0,123.0725,123.5687,122.6359,123.5588,90452.0
2024-07-19 12:00:00,124.48,125.46,124.39,125.03,102038.0,123.529,124.5015,123.4397,124.0748,102038.0
2024-07-19 13:00:00,124.99,125.45,124.83,125.41,84861.0,124.0351,124.4916,123.8763,124.4519,84861.0
2024-07-19 14:00:00,125.41,125.45,124.95,125.18,162571.0,124.4519,124.4916,123.9954,124.2237,162571.0
2024-07-19 15:00:00,125.14,125.77,124.75,124.76,421363.0,124.184,124.8092,123.7969,123.8069,421363.0
2024-07-22 09:30:00,124.28,125.23,123.32,123.41,184909.0,123.3305,124.2733,122.3779,122.4672,184909.0
2024-07-22 10:00:00,123.42,123.95,122.8,123.72,219953.0,122.4771,123.0031,121.8618,122.7748,219953.0
2024-07-22 11:00:00,123.75,124.74,123.33,124.7,184917.0,122.8046,123.787,122.3878,123.7473,184917.0
2024-07-22 12:00:00,124.67,125.2,124.22,125.2,77924.0,123.7176,124.2435,123.271,124.2435,77924.0
2024-07-22 13:00:00,125.2,125.58,125.08,125.54,156102.0,124.2435,124.6206,124.1244,124.5809,156102.0
2024-07-22 14:00:00,125.58,125.58,125.06,125.28,114010.0,124.6206,124.6206,124.1046,124.3229,114010.0
2024-07-22 15:00:00,125.28,125.67,124.86,125.64,514424.0,124.3229,124.7099,123.9061,124.6801,514424.0
2024-07-23 09:30:00,120.71,122.77,120.0,122.42,474629.0,119.7878,121.8321,119.0832,121.4847,474629.0
2024-07-23 10:00:00,122.48,123.53,122.14,123.0,262860.0,121.5443,122.5863,121.2069,122.0603,262860.0
2024-07-23 11:00:00,123.07,125.46,123.01,125.37,169212.0,122.1298,124.5015,122.0702,124.4122,169212.0
2024-07-23 12:00:00,125.37,126.6,125.13,126.42,304504.0,124.4122,125.6328,124.174,125.4542,304504.0
2024-07-23 13:00:00,126.4,126.96,124.87,125.64,239519.0,125.4343,125.9901,123.916,124.6801,239519.0
2024-07-23 14:00:00,125.65,126.1,125.16,125.51,171728.0,124.6901,125.1366,124.2038,124.5511,171728.0
2024-07-23 15:00:00,125.58,126.12,125.13,125.63,413724.0,124.6206,125.1565,124.174,124.6702,413724.0
2024-07-24 09:30:00,125.32,125.88,123.33,123.73,115621.0,124.3626,124.9183,122.3878,122.7847,115621.0
2024-07-24 10:00:00,123.69,124.22,122.88,123.99,167481.0,122.745,123.271,121.9412,123.0428,167481.0
2024-07-24 11:00:00,123.99,124.95,123.26,124.94,182782.0,123.0428,123.9954,122.3183,123.9855,182782.0
2024-07-24 12:00:00,124.98,125.28,124.45,125.04,181476.0,124.0252,124.3229,123.4992,124.0847,181476.0
2024-07-24 13:00:00,125.03,125.5,124.82,125.06,120209.0,124.0748,124.5412,123.8664,124.1046,120209.0
2024-07-24 14:00:00,125.06,125.4,123.66,124.11,200472.0,124.1046,124.442,122.7153,123.1618,200472.0
2024-07-24 15:00:00,124.04,124.29,122.41,122.55,508724.0,123.0924,123.3405,121.4748,121.6138,508724.0
2024-07-25 09:30:00,123.18,124.71,122.05,124.61,97479.0,122.2389,123.7573,121.1176,123.658,97479.0
2024-07-25 10:00:00,124.53,125.35,123.08,125.33,221182.0,123.5786,124.3924,122.1397,124.3725,221182.0
2024-07-25 11:00:00,125.33,126.01,125.12,126.0,178805.0,124.3725,125.0473,124.1641,125.0374,178805.0
2024-07-25 12:00:00,126.0,126.53,125.63,126.31,190730.0,125.0374,125.5633,124.6702,125.345,190730.0
2024-07-25 13:00:00,126.39,127.05,125.75,125.95,173920.0,125.4244,126.0794,124.7893,124.9878,173920.0
2024-07-25 14:00:00,125.93,125.95,124.4,124.4,184620.0,124.9679,124.9878,123.4496,123.4496,184620.0
2024-07-25 15:00:00,124.45,125.63,124.43,125.01,359605.0,123.4992,124.6702,123.4794,124.055,359605.0
2024-07-26 09:30:00,128.28,130.35,127.63,129.75,165818.0,127.3,129.3542,126.6549,128.7587,165818.0
2024-07-26 10:00:00,129.75,130.93,128.24,129.36,166599.0,128.7587,129.9297,127.2603,128.3717,166599.0
2024-07-26 11:00:00,129.36,129.55,128.69,129.11,131931.0,128.3717,128.5603,127.7068,128.1236,131931.0
2024-07-26 12:00:00,129.15,130.34,128.69,130.25,191657.0,128.1633,129.3442,127.7068,129.2549,191657.0
2024-07-26 13:00:00,130.25,130.45,129.22,129.56,234597.0,129.2549,129.4534,128.2328,128.5702,234597.0
2024-07-26 14:00:00,129.58,130.23,129.5,130.0,127668.0,128.59,129.2351,128.5107,129.0068,127668.0
2024-07-26 15:00:00,130.0,130.6,129.4,129.99,375663.0,129.0068,129.6023,128.4114,128.9969,375663.0
2024-07-29 09:30:00,130.5,130.88,129.59,130.53,136143.0,129.503,129.8801,128.6,129.5328,136143.0
2024-07-29 10:00:00,130.5,131.7,130.45,131.02,341428.0,129.503,130.6939,129.4534,130.019,341428.0
2024-07-29 11:00:00,130.93,132.15,130.69,132.06,85422.0,129.9297,131.1404,129.6916,131.0511,85422.0
2024-07-29 12:00:00,132.06,132.75,131.95,132.27,153306.0,131.0511,131.7358,130.9419,131.2595,153306.0
2024-07-29 13:00:00,132.22,132.35,132.02,132.29,115401.0,131.2099,131.3389,131.0114,131.2793,115401.0
2024-07-29 14:00:00,132.28,132.76,132.13,132.38,160221.0,131.2694,131.7458,131.1206,131.3687,160221.0
2024-07-29 15:00:00,132.37,133.51,132.32,132.91,661016.0,131.3587,132.49,131.3091,131.8946,661016.0
2024-07-30 09:30:00,133.15,134.64,132.57,132.64,83280.0,132.1328,133.6114,131.5572,131.6267,83280.0
2024-07-30 10:00:00,132.69,132.93,132.24,132.5,161241.0,131.6763,131.9145,131.2297,131.4877,161241.0
2024-07-30 11:00:00,132.5,132.74,131.87,132.5,128225.0,131.4877,131.7259,130.8626,131.4877,128225.0
2024-07-30 12:00:00,132.5,133.08,132.45,132.64,119448.0,131.4877,132.0633,131.4381,131.6267,119448.0
2024-07-30 13:00:00,132.68,134.3,132.58,134.07,91577.0,131.6664,133.274,131.5671,133.0457,91577.0
2024-07-30 14:00:00,134.03,134.18,133.1,133.27,224266.0,133.0061,133.1549,132.0832,132.2519,224266.0
2024-07-30 15:00:00,133.26,134.07,133.08,133.14,344017.0,132.2419,133.0457,132.0633,132.1229,344017.0
2024-07-31 09:30:00,134.16,134.98,130.8,131.78,116636.0,133.1351,133.9488,129.8007,130.7732,116636.0
2024-07-31 10:00:00,131.8,133.27,131.79,132.85,96198.0,130.7931,132.2519,130.7832,131.8351,96198.0
2024-07-31 11:00:00,132.81,133.33,132.71,133.22,52351.0,131.7954,132.3114,131.6961,132.2022,52351.0
2024-07-31 12:00:00,133.25,133.52,132.99,133.11,50056.0,132.232,132.4999,131.974,132.0931,50056.0
2024-07-31 13:00:00,133.05,133.22,132.33,132.62,49604.0,132.0335,132.2022,131.319,131.6068,49604.0
2024-07-31 14:00:00,132.47,135.63,132.16,135.55,113248.0,131.458,134.5938,131.1503,134.5144,113248.0
2024-07-31 15:00:00,135.46,135.56,131.84,131.96,330966.0,134.4251,134.5244,130.8328,130.9519,330966.0
2024-08-01 09:30:00,132.94,133.53,131.17,131.18,83706.0,131.9244,132.5099,130.1679,130.1778,83706.0
2024-08-01 10:00:00,131.53,131.74,129.1,129.78,370925.0,130.5252,130.7335,128.1137,128.7885,370925.0
2024-08-01 11:00:00,129.71,129.93,128.14,129.23,227267.0,128.7191,128.9374,127.161,128.2427,227267.0
2024-08-01 12:00:00,129.13,130.05,128.78,129.13,80446.0,128.1435,129.0565,127.7962,128.1435,80446.0
2024-08-01 13:00:00,129.03,129.33,128.6,129.33,96062.0,128.0442,128.342,127.6175,128.342,96062.0
2024-08-01 14:00:00,129.3,129.38,128.11,128.29,137510.0,128.3122,128.3916,127.1313,127.3099,137510.0
2024-08-01 15:00:00,128.36,129.3,128.03,129.3,276928.0,127.3794,128.3122,127.0519,128.3122,276928.0
2024-08-02 09:30:00,126.29,129.08,124.14,127.96,174621.0,125.3252,128.0939,123.1916,126.9824,174621.0
2024-08-02 10:00:00,127.68,128.24,125.77,126.46,154242.0,126.7046,127.2603,124.8092,125.4939,154242.0
2024-08-02 11:00:00,126.5,127.69,125.62,127.14,124916.0,125.5336,126.7145,124.6603,126.1687,124916.0
2024-08-02 12:00:00,127.13,128.04,126.93,127.78,80855.0,126.1588,127.0618,125.9603,126.8038,80855.0
2024-08-02 13:00:00,127.88,127.88,126.92,127.03,61473.0,126.903,126.903,125.9504,126.0595,61473.0
2024-08-02 14:00:00,126.99,128.06,126.81,127.61,109467.0,126.0198,127.0817,125.8412,126.6351,109467.0
2024-08-02 15:00:00,127.62,127.91,126.93,127.68,227468.0,126.645,126.9328,125.9603,126.7046,227468.0
2024-08-05 09:30:00,119.08,123.09,118.45,120.55,168523.0,118.1703,122.1496,117.5451,119.629,168523.0
2024-08-05 10:00:00,120.64,123.5,120.6,122.46,235018.0,119.7183,122.5565,119.6787,121.5244,235018.0
2024-08-05 11:00:00,122.54,124.21,122.14,123.73,147078.0,121.6038,123.2611,121.2069,122.7847,147078.0
2024-08-05 12:00:00,123.82,125.36,123.56,124.11,71211.0,122.8741,124.4023,122.616,123.1618,71211.0
2024-08-05 13:00:00,124.13,125.15,123.53,123.82,62756.0,123.1817,124.1939,122.5863,122.8741,62756.0
2024-08-05 14:00:00,123.82,123.98,122.78,122.94,123596.0,122.8741,123.0328,121.842,122.0008,123596.0
2024-08-05 15:00:00,122.98,123.85,122.93,123.39,316248.0,122.0405,122.9038,121.9909,122.4473,316248.0
2024-08-06 09:30:00,122.11,124.57,120.89,124.29,77663.0,121.1771,123.6183,119.9664,123.3405,77663.0
2024-08-06 10:00:00,124.3,126.9,124.13,125.83,125822.0,123.3504,125.9305,123.1817,124.8687,125822.0
2024-08-06 11:00:00,125.84,125.86,124.79,125.66,63527.0,124.8786,124.8985,123.8366,124.7,63527.0
2024-08-06 12:00:00,125.67,126.35,125.31,126.07,62323.0,124.7099,125.3847,124.3527,125.1069,62323.0
2024-08-06 13:00:00,126.08,126.63,126.0,126.48,78214.0,125.1168,125.6626,125.0374,125.5137,78214.0
2024-08-06 14:00:00,126.53,127.15,126.24,126.33,129887.0,125.5633,126.1786,125.2756,125.3649,129887.0
2024-08-06 15:00:00,126.3,126.54,123.58,123.64,381392.0,125.3351,125.5733,122.6359,122.6954,381392.0
2024-08-07 09:30:00,125.42,127.02,124.59,126.37,79734.0,124.4618,126.0496,123.6382,125.4046,79734.0
2024-08-07 10:00:00,126.27,126.35,122.69,123.65,132852.0,125.3053,125.3847,121.7527,122.7054,132852.0
2024-08-07 11:00:00,123.66,124.12,122.78,122.93,103073.0,122.7153,123.1718,121.842,121.9909,103073.0
2024-08-07 12:00:00,122.93,123.15,121.83,121.97,109193.0,121.9909,122.2092,120.8993,121.0382,109193.0
2024-08-07 13:00:00,122.05,122.1,120.53,120.93,100492.0,121.1176,121.1672,119.6092,120.0061,100492.0
2024-08-07 14:00:00,120.87,120.94,119.91,120.67,143932.0,119.9466,120.0161,118.9939,119.7481,143932.0
2024-08-07 15:00:00,120.68,121.53,119.94,120.05,463584.0,119.758,120.6015,119.0237,119.1329,463584.0
2024-08-08 09:30:00,121.4,122.15,120.16,121.93,40913.0,120.4725,121.2168,119.242,120.9985,40913.0
2024-08-08 10:00:00,122.22,122.91,121.19,121.88,57188.0,121.2863,121.971,120.2641,120.9489,57188.0
2024-08-08 11:00:00,121.81,122.48,121.61,122.04,67659.0,120.8794,121.5443,120.6809,121.1077,67659.0
2024-08-08 12:00:00,122.04,122.45,121.44,121.8,44388.0,121.1077,121.5145,120.5122,120.8695,44388.0
2024-08-08 13:00:00,121.79,122.94,121.68,122.65,78229.0,120.8596,122.0008,120.7504,121.713,78229.0
2024-08-08 14:00:00,122.64,122.77,122.08,122.48,75681.0,121.7031,121.8321,121.1473,121.5443,75681.0
2024-08-08 15:00:00,122.45,122.94,121.84,122.08,182916.0,121.5145,122.0008,120.9092,121.1473,182916.0
2024-08-09 09:30:00,122.77,123.31,121.8,123.23,39241.0,121.8321,122.3679,120.8695,122.2886,39241.0
2024-08-09 10:00:00,122.97,123.6,122.67,123.24,104145.0,122.0305,122.6557,121.7328,122.2985,104145.0
2024-08-09 11:00:00,123.31,124.06,123.17,123.59,102398.0,122.3679,123.1122,122.229,122.6458,102398.0
2024-08-09 12:00:00,123.48,123.88,123.41,123.78,95345.0,122.5366,122.9336,122.4672,122.8344,95345.0
2024-08-09 13:00:00,123.85,124.68,123.73,124.06,75916.0,122.9038,123.7275,122.7847,123.1122,75916.0
2024-08-09 14:00:00,124.01,124.24,123.62,124.03,59793.0,123.0626,123.2908,122.6756,123.0824,59793.0
2024-08-09 15:00:00,124.04,124.22,122.95,122.99,348128.0,123.0924,123.271,122.0107,122.0504,348128.0
2024-08-12 09:30:00,123.02,123.02,120.75,121.72,44277.0,122.0802,122.0802,119.8275,120.7901,44277.0
2024-08-12 10:00:00,121.53,123.35,121.51,123.1,91566.0,120.6015,122.4076,120.5817,122.1596,91566.0
2024-08-12 11:00:00,123.13,123.13,121.73,122.74,53694.0,122.1893,122.1893,120.8,121.8023,53694.0
2024-08-12 12:00:00,122.69,122.72,121.95,121.95,35550.0,121.7527,121.7825,121.0183,121.0183,35550.0
2024-08-12 13:00:00,121.95,122.21,121.63,121.78,55294.0,121.0183,121.2764,120.7008,120.8496,55294.0
2024-08-12 14:00:00,121.75,122.03,121.6,121.89,60068.0,120.8199,121.0977,120.671,120.9588,60068.0
2024-08-12 15:00:00,121.89,122.37,121.64,121.95,216097.0,120.9588,121.4351,120.7107,121.0183,216097.0
2024-08-13 09:30:00,122.89,124.73,122.72,124.15,79714.0,121.9512,123.7771,121.7825,123.2015,79714.0
2024-08-13 10:00:00,124.02,124.04,122.33,123.03,86499.0,123.0725,123.0924,121.3954,122.0901,86499.0
2024-08-13 11:00:00,122.98,123.34,122.73,123.22,77871.0,122.0405,122.3977,121.7924,122.2786,77871.0
2024-08-13 12:00:00,123.3,124.32,123.18,124.11,81855.0,122.358,123.3702,122.2389,123.1618,81855.0
2024-08-13 13:00:00,124.12,124.12,123.01,123.46,82102.0,123.1718,123.1718,122.0702,122.5168,82102.0
2024-08-13 14:00:00,123.41,123.68,123.16,123.44,38395.0,122.4672,122.7351,122.2191,122.497,38395.0
2024-08-13 15:00:00,123.43,123.98,123.26,123.49,166807.0,122.487,123.0328,122.3183,122.5466,166807.0
2024-08-14 09:30:00,124.13,124.99,122.11,122.11,63241.0,123.1817,124.0351,121.1771,121.1771,63241.0
2024-08-14 10:00:00,122.3,123.43,122.0,122.64,89751.0,121.3657,122.487,121.068,121.7031,89751.0
2024-08-14 11:00:00,122.54,123.18,122.28,122.88,80452.0,121.6038,122.2389,121.3458,121.9412,80452.0
2024-08-14 12:00:00,122.86,123.1,121.7,122.11,88738.0,121.9214,122.1596,120.7702,121.1771,88738.0
2024-08-14 13:00:00,122.07,122.21,121.64,121.68,113139.0,121.1374,121.2764,120.7107,120.7504,113139.0
2024-08-14 14:00:00,121.68,122.75,121.32,122.74,105390.0,120.7504,121.8122,120.3932,121.8023,105390.0
2024-08-14 15:00:00,122.74,122.76,121.72,121.83,303750.0,121.8023,121.8222,120.7901,120.8993,303750.0
2024-08-15 09:30:00,123.0,123.55,120.5,120.55,98488.0,122.0603,122.6061,119.5794,119.629,98488.0
2024-08-15 10:00:00,120.62,121.97,120.62,121.84,141650.0,119.6985,121.0382,119.6985,120.9092,141650.0
2024-08-15 11:00:00,121.83,122.51,121.75,122.21,96138.0,120.8993,121.5741,120.8199,121.2764,96138.0
2024-08-15 12:00:00,122.22,122.83,122.12,122.46,60880.0,121.2863,121.8916,121.187,121.5244,60880.0
2024-08-15 13:00:00,122.51,123.07,122.36,123.06,82600.0,121.5741,122.1298,121.4252,122.1199,82600.0
2024-08-15 14:00:00,123.0,123.14,122.32,122.43,60972.0,122.0603,122.1992,121.3855,121.4947,60972.0
2024-08-15 15:00:00,122.39,122.57,121.92,122.52,238815.0,121.455,121.6336,120.9886,121.584,238815.0
2024-08-16 09:30:00,122.01,123.94,122.01,123.68,81925.0,121.0779,122.9931,121.0779,122.7351,81925.0
2024-08-16 10:00:00,123.55,124.33,121.72,121.99,114792.0,122.6061,123.3802,120.7901,121.058,114792.0
2024-08-16 11:00:00,122.03,122.9,122.02,122.78,123828.0,121.0977,121.9611,121.0878,121.842,123828.0
2024-08-16 12:00:00,122.71,123.12,122.47,122.93,81314.0,121.7725,122.1794,121.5344,121.9909,81314.0
2024-08-16 13:00:00,123.03,123.07,122.43,122.78,32257.0,122.0901,122.1298,121.4947,121.842,32257.0
2024-08-16 14:00:00,122.78,122.93,122.54,122.81,35214.0,121.842,121.9909,121.6038,121.8718,35214.0
2024-08-16 15:00:00,122.78,122.86,122.06,122.59,232600.0,121.842,121.9214,121.1275,121.6534,232600.0
2024-08-19 09:30:00,123.66,124.03,122.44,122.78,47215.0,122.7153,123.0824,121.5046,121.842,47215.0
2024-08-19 10:00:00,122.76,123.99,122.56,123.99,75484.0,121.8222,123.0428,121.6237,123.0428,75484.0
2024-08-19 11:00:00,123.97,124.51,123.62,123.82,53971.0,123.0229,123.5588,122.6756,122.8741,53971.0
2024-08-19 12:00:00,123.76,124.39,123.74,124.38,40249.0,122.8145,123.4397,122.7947,123.4298,40249.0
2024-08-19 13:00:00,124.4,124.87,124.32,124.87,58910.0,123.4496,123.916,123.3702,123.916,58910.0
2024-08-19 14:00:00,124.81,125.06,124.62,124.81,62747.0,123.8565,124.1046,123.6679,123.8565,62747.0
2024-08-19 15:00:00,124.74,125.21,124.51,125.19,235320.0,123.787,124.2534,123.5588,124.2336,235320.0
2024-08-20 09:30:00,125.55,127.12,125.55,126.61,89216.0,124.5908,126.1488,124.5908,125.6427,89216.0
2024-08-20 10:00:00,126.65,127.06,124.76,125.02,92351.0,125.6824,126.0893,123.8069,124.0649,92351.0
2024-08-20 11:00:00,125.02,125.69,124.92,125.67,48056.0,124.0649,124.7298,123.9656,124.7099,48056.0
2024-08-20 12:00:00,125.66,125.66,124.71,124.82,49020.0,124.7,124.7,123.7573,123.8664,49020.0
2024-08-20 13:00:00,124.82,124.89,124.31,124.41,45979.0,123.8664,123.9359,123.3603,123.4595,45979.0
2024-08-20 14:00:00,124.41,125.11,124.41,124.83,52402.0,123.4595,124.1542,123.4595,123.8763,52402.0
2024-08-20 15:00:00,124.84,125.15,124.48,124.74,233908.0,123.8863,124.1939,123.529,123.787,233908.0
2024-08-21 09:30:00,127.06,129.43,126.37,128.44,98931.0,126.0893,128.4412,125.4046,127.4588,98931.0
2024-08-21 10:00:00,128.56,129.68,127.84,128.28,164395.0,127.5778,128.6893,126.8633,127.3,164395.0
2024-08-21 11:00:00,128.3,128.73,127.91,127.99,167814.0,127.3198,127.7465,126.9328,127.0122,167814.0
2024-08-21 12:00:00,127.95,129.14,127.88,129.1,106608.0,126.9725,128.1534,126.903,128.1137,106608.0
2024-08-21 13:00:00,129.07,129.63,128.76,129.3,73217.0,128.0839,128.6397,127.7763,128.3122,73217.0
2024-08-21 14:00:00,129.37,129.69,129.12,129.27,70232.0,128.3817,128.6992,128.1336,128.2824,70232.0
2024-08-21 15:00:00,129.28,129.33,128.43,128.51,324353.0,128.2923,128.342,127.4488,127.5282,324353.0
2024-08-22 09:30:00,128.65,129.99,128.03,128.84,84805.0,127.6672,128.9969,127.0519,127.8557,84805.0
2024-08-22 10:00:00,128.83,129.41,128.39,129.07,117109.0,127.8458,128.4213,127.4091,128.0839,117109.0
2024-08-22 11:00:00,129.09,129.26,128.34,128.54,48091.0,128.1038,128.2725,127.3595,127.558,48091.0
2024-08-22 12:00:00,128.54,129.11,128.32,128.51,42803.0,127.558,128.1236,127.3397,127.5282,42803.0
2024-08-22 13:00:00,128.42,128.88,128.12,128.43,58872.0,127.4389,127.8954,127.1412,127.4488,58872.0
2024-08-22 14:00:00,128.48,129.07,128.46,128.87,88277.0,127.4985,128.0839,127.4786,127.8855,88277.0
2024-08-22 15:00:00,128.88,129.45,128.76,129.18,339814.0,127.8954,128.461,127.7763,128.1931,339814.0
2024-08-23 09:30:00,131.16,132.36,130.21,130.93,90272.0,130.158,131.3488,129.2152,129.9297,90272.0
2024-08-23 10:00:00,131.0,134.08,130.99,133.97,248243.0,129.9992,133.0557,129.9893,132.9465,248243.0
2024-08-23 11:00:00,133.92,135.31,133.68,134.61,184430.0,132.8969,134.2763,132.6587,133.5816,184430.0
2024-08-23 12:00:00,134.63,135.01,134.07,134.73,154220.0,133.6015,133.9786,133.0457,133.7007,154220.0
2024-08-23 13:00:00,134.75,135.2,134.34,134.49,184738.0,133.7206,134.1671,133.3137,133.4625,184738.0
2024-08-23 14:00:00,134.48,134.91,134.43,134.8,105863.0,133.4526,133.8793,133.403,133.7702,105863.0
2024-08-23 15:00:00,134.8,135.59,134.58,135.12,363625.0,133.7702,134.5541,133.5518,134.0877,363625.0
2024-08-26 09:30:00,135.25,136.0,134.17,135.05,92981.0,134.2167,134.961,133.145,134.0183,92981.0
2024-08-26 10:00:00,135.12,136.47,135.03,135.45,113455.0,134.0877,135.4274,133.9984,134.4152,113455.0
2024-08-26 11:00:00,135.53,135.63,133.79,134.19,66968.0,134.4946,134.5938,132.7679,133.1648,66968.0
2024-08-26 12:00:00,134.19,135.25,134.14,135.15,51905.0,133.1648,134.2167,133.1152,134.1175,51905.0
2024-08-26 13:00:00,135.09,135.13,133.93,134.07,83886.0,134.058,134.0976,132.9068,133.0457,83886.0
2024-08-26 14:00:00,134.07,134.59,134.0,134.17,76549.0,133.0457,133.5618,132.9763,133.145,76549.0
2024-08-26 15:00:00,134.13,134.27,133.41,133.63,237018.0,133.1053,133.2442,132.3908,132.6091,237018.0
2024-08-27 09:30:00,132.4,133.03,131.44,132.23,56600.0,131.3885,132.0137,130.4358,131.2198,56600.0
2024-08-27 10:00:00,132.41,132.6,131.37,132.46,55485.0,131.3984,131.587,130.3664,131.448,55485.0
2024-08-27 11:00:00,132.39,132.44,131.41,131.8,41148.0,131.3786,131.4282,130.4061,130.7931,41148.0
2024-08-27 12:00:00,131.87,132.22,131.74,131.96,32069.0,130.8626,131.2099,130.7335,130.9519,32069.0
2024-08-27 13:00:00,132.0,132.54,131.91,132.0,44437.0,130.9916,131.5274,130.9022,130.9916,44437.0
2024-08-27 14:00:00,132.02,132.11,131.27,131.48,81249.0,131.0114,131.1007,130.2671,130.4755,81249.0
2024-08-27 15:00:00,131.48,131.66,131.03,131.62,236042.0,130.4755,130.6542,130.029,130.6145,236042.0
2024-08-28 09:30:00,130.95,132.69,130.6,131.65,46079.0,129.9496,131.6763,129.6023,130.6442,46079.0
2024-08-28 10:00:00,131.56,132.03,131.23,131.91,102228.0,130.5549,131.0213,130.2274,130.9022,102228.0
2024-08-28 11:00:00,131.92,131.93,130.73,131.02,53946.0,130.9122,130.9221,129.7313,130.019,53946.0
2024-08-28 12:00:00,130.96,131.04,130.11,130.58,39131.0,129.9595,130.0389,129.116,129.5824,39131.0
2024-08-28 13:00:00,130.63,131.0,130.41,130.44,47387.0,129.632,129.9992,129.4137,129.4435,47387.0
2024-08-28 14:00:00,130.44,131.96,130.38,131.96,52536.0,129.4435,130.9519,129.3839,130.9519,52536.0
2024-08-28 15:00:00,132.04,132.04,130.32,131.12,174532.0,131.0313,131.0313,129.3244,130.1183,174532.0
2024-08-29 09:30:00,131.41,131.96,129.07,129.7,51704.0,130.4061,130.9519,128.0839,128.7091,51704.0
2024-08-29 10:00:00,129.91,131.6,129.86,130.5,68021.0,128.9175,130.5946,128.8679,129.503,68021.0
2024-08-29 11:00:00,130.63,131.15,130.54,131.04,44343.0,129.632,130.1481,129.5427,130.0389,44343.0
2024-08-29 12:00:00,131.15,131.56,131.05,131.56,55709.0,130.1481,130.5549,130.0488,130.5549,55709.0
2024-08-29 13:00:00,131.54,131.54,130.9,131.27,45699.0,130.5351,130.5351,129.9,130.2671,45699.0
2024-08-29 14:00:00,131.21,131.3,129.92,130.62,76735.0,130.2076,130.2969,128.9275,129.6221,76735.0
2024-08-29 15:00:00,130.61,131.16,129.73,130.14,189418.0,129.6122,130.158,128.7389,129.1458,189418.0
2024-08-30 09:30:00,131.25,132.29,129.78,130.92,36944.0,130.2473,131.2793,128.7885,129.9198,36944.0
2024-08-30 10:00:00,130.92,131.27,130.42,130.55,93015.0,129.9198,130.2671,129.4236,129.5526,93015.0
2024-08-30 11:00:00,130.53,130.71,129.75,129.95,73758.0,129.5328,129.7114,128.7587,128.9572,73758.0
2024-08-30 12:00:00,129.94,130.12,129.24,129.85,61638.0,128.9473,129.1259,128.2526,128.858,61638.0
2024-08-30 13:00:00,129.78,130.07,129.52,129.97,53863.0,128.7885,129.0763,128.5305,128.9771,53863.0
2024-08-30 14:00:00,130.01,130.82,129.93,130.82,63815.0,129.0168,129.8206,128.9374,129.8206,63815.0
2024-08-30 15:00:00,130.82,131.73,130.55,131.65,271600.0,129.8206,130.7236,129.5526,130.6442,271600.0
2024-09-03 09:30:00,131.69,134.21,131.0,132.54,309992.0,130.6839,133.1847,129.9992,131.5274,309992.0
2024-09-03 10:00:00,132.33,132.33,129.66,130.27,128886.0,131.319,131.319,128.6694,129.2748,128886.0
2024-09-03 11:00:00,130.32,130.92,130.13,130.37,48050.0,129.3244,129.9198,129.1358,129.374,48050.0
2024-09-03 12:00:00,130.46,130.51,129.06,129.26,67215.0,129.4633,129.5129,128.074,128.2725,67215.0
2024-09-03 13:00:00,129.2,129.68,128.79,129.34,39380.0,128.213,128.6893,127.8061,128.3519,39380.0
2024-09-03 14:00:00,129.33,129.42,128.6,128.74,148104.0,128.342,128.4313,127.6175,127.7565,148104.0
2024-09-03 15:00:00,128.69,129.05,127.56,128.8,249025.0,127.7068,128.0641,126.5855,127.816,249025.0
2024-09-04 09:30:00,127.83,127.83,126.02,127.09,138450.0,126.8534,126.8534,125.0572,126.1191,138450.0
2024-09-04 10:00:00,126.99,127.82,125.34,127.55,201765.0,126.0198,126.8435,124.3824,126.5756,201765.0
2024-09-04 11:00:00,127.52,127.74,126.88,127.32,79555.0,126.5458,126.7641,125.9107,126.3473,79555.0
2024-09-04 12:00:00,127.2,128.11,127.1,127.51,45908.0,126.2282,127.1313,126.129,126.5359,45908.0
2024-09-04 13:00:00,127.55,127.79,127.33,127.6,43491.0,126.5756,126.8137,126.3572,126.6252,43491.0
2024-09-04 14:00:00,127.59,127.98,127.36,127.39,82815.0,126.6153,127.0023,126.387,126.4168,82815.0
2024-09-04 15:00:00,127.36,128.44,127.24,128.28,311422.0,126.387,127.4588,126.2679,127.3,311422.0
2024-09-05 09:30:00,128.65,129.39,127.4,127.4,79501.0,127.6672,128.4015,126.4267,126.4267,79501.0
2024-09-05 10:00:00,127.52,128.88,127.36,128.52,144972.0,126.5458,127.8954,126.387,127.5381,144972.0
2024-09-05 11:00:00,128.49,128.68,127.65,127.97,187168.0,127.5084,127.6969,126.6748,126.9923,187168.0
2024-09-05 12:00:00,128.03,128.15,127.72,127.9,60613.0,127.0519,127.171,126.7443,126.9229,60613.0
2024-09-05 13:00:00,127.87,128.28,127.11,128.28,62424.0,126.8931,127.3,126.1389,127.3,62424.0
2024-09-05 14:00:00,128.33,128.81,128.0,128.63,130243.0,127.3496,127.8259,127.0221,127.6473,130243.0
2024-09-05 15:00:00,128.63,128.72,127.72,128.26,237859.0,127.6473,127.7366,126.7443,127.2801,237859.0
2024-09-06 09:30:00,128.93,132.6,128.93,132.35,196190.0,127.945,131.587,127.945,131.3389,196190.0
2024-09-06 10:00:00,132.17,132.18,130.17,130.23,254778.0,131.1603,131.1702,129.1755,129.2351,254778.0
2024-09-06 11:00:00,130.19,131.82,129.83,130.49,197044.0,129.1954,130.8129,128.8381,129.4931,197044.0
2024-09-06 12:00:00,130.43,131.24,130.13,131.21,110738.0,129.4336,130.2374,129.1358,130.2076,110738.0
2024-09-06 13:00:00,131.25,131.76,131.01,131.53,89748.0,130.2473,130.7534,130.0091,130.5252,89748.0
2024-09-06 14:00:00,131.55,131.6,130.48,130.71,175008.0,130.545,130.5946,129.4832,129.7114,175008.0
2024-09-06 15:00:00,130.72,131.18,129.77,130.2,415937.0,129.7213,130.1778,128.7786,129.2053,415937.0
2024-09-09 09:30:00,130.01,131.96,129.46,130.77,86238.0,129.0168,130.9519,128.471,129.771,86238.0
2024-09-09 10:00:00,130.87,132.54,130.85,132.2,156428.0,129.8702,131.5274,129.8503,131.19,156428.0
2024-09-09 11:00:00,132.2,132.99,131.92,132.98,118578.0,131.19,131.974,130.9122,131.9641,118578.0
2024-09-09 12:00:00,132.96,133.06,132.58,132.99,105002.0,131.9442,132.0435,131.5671,131.974,105002.0
2024-09-09 13:00:00,132.98,133.05,132.43,132.47,85943.0,131.9641,132.0335,131.4183,131.458,85943.0
2024-09-09 14:00:00,132.46,132.56,131.89,132.13,100970.0,131.448,131.5473,130.8824,131.1206,100970.0
2024-09-09 15:00:00,132.12,132.35,131.33,131.61,369000.0,131.1106,131.3389,130.3267,130.6045,369000.0
2024-09-10 09:30:00,132.55,132.97,130.78,132.66,66477.0,131.5374,131.9541,129.7809,131.6465,66477.0
2024-09-10 10:00:00,132.63,132.68,130.8,131.5,78113.0,131.6167,131.6664,129.8007,130.4954,78113.0
2024-09-10 11:00:00,131.51,132.73,130.57,130.6,79150.0,130.5053,131.716,129.5725,129.6023,79150.0
2024-09-10 12:00:00,130.69,131.2,130.37,130.97,65520.0,129.6916,130.1977,129.374,129.9694,65520.0
2024-09-10 13:00:00,130.96,131.65,130.87,131.47,71215.0,129.9595,130.6442,129.8702,130.4656,71215.0
2024-09-10 14:00:00,131.53,132.24,131.51,132.06,37177.0,130.5252,131.2297,130.5053,131.0511,37177.0
2024-09-10 15:00:00,132.0,132.98,131.81,132.69,302402.0,130.9916,131.9641,130.803,131.6763,302402.0
2024-09-11 09:30:00,131.0,131.75,129.52,129.86,94808.0,129.9992,130.7435,128.5305,128.8679,94808.0
2024-09-11 10:00:00,129.83,129.98,127.86,128.62,283115.0,128.8381,128.987,126.8832,127.6374,283115.0
2024-09-11 11:00:00,128.64,129.29,128.41,128.94,89575.0,127.6572,128.3023,127.429,127.9549,89575.0
2024-09-11 12:00:00,128.93,129.44,128.73,129.27,76038.0,127.945,128.4511,127.7465,128.2824,76038.0
2024-09-11 13:00:00,129.32,130.68,129.31,130.37,104705.0,128.332,129.6816,128.3221,129.374,104705.0
2024-09-11 14:00:00,130.43,131.22,130.22,131.06,54596.0,129.4336,130.2175,129.2252,130.0587,54596.0
2024-09-11 15:00:00,131.03,131.66,130.64,131.37,202792.0,130.029,130.6542,129.6419,130.3664,202792.0
2024-09-12 09:30:00,131.93,134.71,131.81,133.33,101592.0,130.9221,133.6809,130.803,132.3114,101592.0
2024-09-12 10:00:00,133.39,135.25,132.75,134.28,110409.0,132.3709,134.2167,131.7358,133.2541,110409.0
2024-09-12 11:00:00,134.17,134.54,133.52,133.66,57053.0,133.145,133.5122,132.4999,132.6389,57053.0
2024-09-12 12:00:00,133.56,134.19,133.28,134.16,53964.0,132.5396,133.1648,132.2618,133.1351,53964.0
2024-09-12 13:00:00,134.14,135.54,134.05,135.47,108951.0,133.1152,134.5045,133.0259,134.435,108951.0
2024-09-12 14:00:00,135.44,135.45,134.11,134.82,58312.0,134.4053,134.4152,133.0854,133.79,58312.0
2024-09-12 15:00:00,134.75,135.35,134.56,135.3,194336.0,133.7206,134.316,133.532,134.2663,194336.0
2024-09-13 09:30:00,137.0,139.58,137.0,139.2,139121.0,135.9534,138.5137,135.9534,138.1366,139121.0
2024-09-13 10:00:00,139.45,139.68,138.31,139.27,174467.0,138.3846,138.6129,137.2534,138.206,174467.0
2024-09-13 11:00:00,139.27,140.47,138.73,140.45,135192.0,138.206,139.3969,137.6701,139.377,135192.0
2024-09-13 12:00:00,140.46,140.77,139.5,139.5,151144.0,139.3869,139.6946,138.4343,138.4343,151144.0
2024-09-13 13:00:00,139.56,140.23,139.5,139.83,87050.0,138.4938,139.1587,138.4343,138.7617,87050.0
2024-09-13 14:00:00,139.77,139.87,138.76,138.77,97058.0,138.7022,138.8014,137.6999,137.7098,97058.0
2024-09-13 15:00:00,138.83,139.71,138.53,139.55,217664.0,137.7694,138.6427,137.4717,138.4839,217664.0
2024-09-16 09:30:00,140.73,141.18,137.82,139.89,99012.0,139.6549,140.1014,136.7671,138.8213,99012.0
2024-09-16 10:00:00,139.91,140.64,138.96,139.61,122554.0,138.8411,139.5656,137.8984,138.5434,122554.0
2024-09-16 11:00:00,139.6,139.92,138.92,139.61,148160.0,138.5335,138.8511,137.8587,138.5434,148160.0
2024-09-16 12:00:00,139.61,140.25,139.31,140.18,63177.0,138.5434,139.1785,138.2457,139.1091,63177.0
2024-09-16 13:00:00,140.22,140.67,140.0,140.46,63077.0,139.1488,139.5953,138.9304,139.3869,63077.0
2024-09-16 14:00:00,140.46,141.07,140.18,140.52,77069.0,139.3869,139.9923,139.1091,139.4465,77069.0
2024-09-16 15:00:00,140.48,140.51,139.74,140.06,188897.0,139.4068,139.4365,138.6724,138.99,188897.0
2024-09-17 09:30:00,141.0,141.43,139.28,140.05,88935.0,140.122,140.5494,138.4127,139.178,88935.0
2024-09-17 10:00:00,140.08,141.04,139.78,140.22,114314.0,139.2078,140.1618,138.9096,139.3469,114314.0
2024-09-17 11:00:00,140.29,140.7,139.99,140.0,75544.0,139.4165,139.8239,139.1183,139.1283,75544.0
2024-09-17 12:00:00,140.07,140.47,138.87,139.06,72982.0,139.1978,139.5953,138.0053,138.1941,72982.0
2024-09-17 13:00:00,139.05,140.24,138.96,139.89,62363.0,138.1842,139.3668,138.0947,139.0189,62363.0
2024-09-17 14:00:00,139.78,140.09,139.45,139.77,87544.0,138.9096,139.2177,138.5817,138.8997,87544.0
2024-09-17 15:00:00,139.72,140.53,139.36,140.48,267640.0,138.85,139.655,138.4922,139.6053,267640.0
2024-09-18 09:30:00,140.83,141.02,139.03,139.19,62599.0,139.9531,140.1419,138.1643,138.3233,62599.0
2024-09-18 10:00:00,139.15,140.32,138.73,139.0,153485.0,138.2836,139.4463,137.8662,138.1345,153485.0
2024-09-18 11:00:00,138.93,140.08,138.92,139.63,98092.0,138.0649,139.2078,138.055,138.7606,98092.0
2024-09-18 12:00:00,139.57,140.68,139.5,140.45,75803.0,138.7009,139.804,138.6314,139.5755,75803.0
2024-09-18 13:00:00,140.41,140.82,140.06,140.38,94834.0,139.5357,139.9432,139.1879,139.5059,94834.0
2024-09-18 14:00:00,140.09,144.18,140.09,141.8,364974.0,139.2177,143.2822,139.2177,140.9171,364974.0
2024-09-18 15:00:00,141.87,142.43,140.32,141.0,400574.0,140.9866,141.5431,139.4463,140.122,400574.0
2024-09-19 09:30:00,144.87,145.84,141.22,142.67,108623.0,143.9679,144.9319,140.3407,141.7816,108623.0
2024-09-19 10:00:00,142.67,143.84,141.65,143.49,144430.0,141.7816,142.9444,140.768,142.5965,144430.0
2024-09-19 11:00:00,143.49,144.11,143.04,143.27,74586.0,142.5965,143.2127,142.1493,142.3779,74586.0
2024-09-19 12:00:00,143.3,144.04,143.23,144.0,106928.0,142.4077,143.1431,142.3382,143.1034,106928.0
2024-09-19 13:00:00,144.1,144.65,144.06,144.21,88416.0,143.2027,143.7493,143.163,143.312,88416.0
2024-09-19 14:00:00,144.23,144.51,143.36,144.32,154729.0,143.3319,143.6102,142.4673,143.4214,154729.0
2024-09-19 15:00:00,144.32,145.31,143.88,145.05,357994.0,143.4214,144.4052,142.9841,144.1468,357994.0
2024-09-20 09:30:00,143.28,143.81,141.74,142.11,301956.0,142.3878,142.9145,140.8574,141.2251,301956.0
2024-09-20 10:00:00,142.22,143.28,142.0,142.72,141958.0,141.3344,142.3878,141.1158,141.8313,141958.0
2024-09-20 11:00:00,142.75,143.08,142.04,142.59,87820.0,141.8611,142.1891,141.1556,141.7021,87820.0
2024-09-20 12:00:00,142.66,143.6,142.45,143.27,48773.0,141.7717,142.7058,141.563,142.3779,48773.0
2024-09-20 13:00:00,143.25,143.51,143.05,143.27,64448.0,142.358,142.6164,142.1593,142.3779,64448.0
2024-09-20 14:00:00,143.18,143.26,142.58,142.84,107642.0,142.2885,142.368,141.6922,141.9506,107642.0
2024-09-20 15:00:00,142.83,142.88,140.89,141.85,527525.0,141.9406,141.9903,140.0127,140.9667,527525.0
2024-09-23 09:30:00,143.04,143.53,140.18,142.06,119673.0,142.1493,142.6363,139.3071,141.1754,119673.0
2024-09-23 10:00:00,142.09,142.74,141.15,141.33,75242.0,141.2053,141.8512,140.2711,140.45,75242.0
2024-09-23 11:00:00,141.31,142.01,140.79,141.83,90770.0,140.4301,141.1257,139.9133,140.9469,90770.0
2024-09-23 12:00:00,141.67,143.18,141.67,143.0,88036.0,140.7879,142.2885,140.7879,142.1096,88036.0
2024-09-23 13:00:00,143.0,143.34,142.7,143.08,71387.0,142.1096,142.4475,141.8115,142.1891,71387.0
2024-09-23 14:00:00,143.02,143.29,142.64,143.21,50930.0,142.1295,142.3978,141.7518,142.3183,50930.0
2024-09-23 15:00:00,143.25,143.82,143.17,143.53,231550.0,142.358,142.9245,142.2785,142.6363,231550.0
2024-09-24 09:30:00,142.75,143.75,142.0,142.95,69681.0,141.8611,142.8549,141.1158,142.0599,69681.0
2024-09-24 10:00:00,142.95,144.22,142.12,142.9,119130.0,142.0599,143.322,141.2351,142.0102,119130.0
2024-09-24 11:00:00,142.79,143.35,142.75,142.97,68192.0,141.9009,142.4574,141.8611,142.0798,68192.0
2024-09-24 12:00:00,142.99,143.17,142.12,142.58,72609.0,142.0996,142.2785,141.2351,141.6922,72609.0
2024-09-24 13:00:00,142.62,143.26,142.55,142.72,87922.0,141.732,142.368,141.6624,141.8313,87922.0
2024-09-24 14:00:00,142.73,142.95,142.49,142.73,73178.0,141.8413,142.0599,141.6028,141.8413,73178.0
2024-09-24 15:00:00,142.74,143.47,142.72,143.27,171144.0,141.8512,142.5767,141.8313,142.3779,171144.0
2024-09-25 09:30:00,142.0,142.2,140.71,141.9,96684.0,141.1158,141.3146,139.8338,141.0164,96684.0
2024-09-25 10:00:00,141.95,142.49,141.44,142.4,65271.0,141.0661,141.6028,140.5593,141.5133,65271.0
2024-09-25 11:00:00,142.3,142.74,141.53,142.24,107464.0,141.4139,141.8512,140.6487,141.3543,107464.0
2024-09-25 12:00:00,142.19,142.44,141.24,141.24,66620.0,141.3046,141.5531,140.3605,140.3605,66620.0
2024-09-25 13:00:00,141.36,141.5,140.2,140.63,80039.0,140.4798,140.6189,139.327,139.7543,80039.0
2024-09-25 14:00:00,140.62,141.29,140.38,140.88,64423.0,139.7444,140.4102,139.5059,140.0028,64423.0
2024-09-25 15:00:00,140.84,141.17,140.1,140.47,151617.0,139.963,140.291,139.2276,139.5953,151617.0
2024-09-26 09:30:00,141.9,142.0,140.78,140.87,35544.0,141.0164,141.1158,139.9034,139.9928,35544.0
2024-09-26 10:00:00,141.06,142.1,140.31,140.57,59166.0,140.1817,141.2152,139.4363,139.6947,59166.0
2024-09-26 11:00:00,140.5,140.91,140.18,140.84,59911.0,139.6252,140.0326,139.3071,139.963,59911.0
2024-09-26 12:00:00,140.75,140.77,140.0,140.21,38901.0,139.8736,139.8935,139.1283,139.337,38901.0
2024-09-26 13:00:00,140.21,141.08,140.05,141.05,36898.0,139.337,140.2015,139.178,140.1717,36898.0
2024-09-26 14:00:00,141.08,141.14,140.28,140.52,45140.0,140.2015,140.2612,139.4065,139.645,45140.0
2024-09-26 15:00:00,140.48,140.54,139.67,139.96,189727.0,139.6053,139.6649,138.8003,139.0885,189727.0
2024-09-27 09:30:00,141.52,142.54,140.59,141.42,34891.0,140.6388,141.6524,139.7146,140.5394,34891.0
2024-09-27 10:00:00,141.54,143.67,140.8,143.51,102727.0,140.6587,142.7754,139.9233,142.6164,102727.0
2024-09-27 11:00:00,143.45,144.61,143.1,143.84,72217.0,142.5568,143.7096,142.209,142.9444,72217.0
2024-09-27 12:00:00,143.67,143.67,143.13,143.41,59664.0,142.7754,142.7754,142.2388,142.517,59664.0
2024-09-27 13:00:00,143.43,143.56,142.92,143.18,90075.0,142.5369,142.6661,142.0301,142.2885,90075.0
2024-09-27 14:00:00,143.19,143.39,142.23,143.35,62704.0,142.2984,142.4972,141.3444,142.4574,62704.0
2024-09-27 15:00:00,143.35,143.6,142.78,143.14,189298.0,142.4574,142.7058,141.891,142.2487,189298.0
2024-09-30 09:30:00,142.64,142.93,141.23,142.02,52309.0,141.7518,142.04,140.3506,141.1357,52309.0
2024-09-30 10:00:00,142.19,142.84,141.8,142.51,46229.0,141.3046,141.9506,140.9171,141.6226,46229.0
2024-09-30 11:00:00,142.58,143.0,142.33,142.55,31857.0,141.6922,142.1096,141.4438,141.6624,31857.0
2024-09-30 12:00:00,142.54,143.21,142.45,143.1,41587.0,141.6524,142.3183,141.563,142.209,41587.0
2024-09-30 13:00:00,143.02,143.41,142.74,143.21,35360.0,142.1295,142.517,141.8512,142.3183,35360.0
2024-09-30 14:00:00,143.09,143.13,141.18,141.95,47282.0,142.199,142.2388,140.3009,141.0661,47282.0
2024-09-30 15:00:00,141.86,143.7,141.61,143.51,167334.0,140.9767,142.8052,140.7282,142.6164,167334.0
2024-10-01 09:30:00,144.34,145.54,143.29,144.15,69138.0,143.4412,144.6338,142.3978,143.2524,69138.0
2024-10-01 10:00:00,143.98,145.04,142.79,144.01,72726.0,143.0835,144.1369,141.9009,143.1133,72726.0
2024-10-01 11:00:00,143.9,144.85,143.25,144.45,59851.0,143.004,143.9481,142.358,143.5506,59851.0
2024-10-01 12:00:00,144.35,144.74,143.46,144.73,56839.0,143.4512,143.8387,142.5667,143.8288,56839.0
2024-10-01 13:00:00,144.5,144.81,143.62,144.61,37031.0,143.6002,143.9083,142.7257,143.7096,37031.0
2024-10-01 14:00:00,144.77,145.28,144.21,144.21,48532.0,143.8686,144.3754,143.312,143.312,48532.0
2024-10-01 15:00:00,144.21,145.03,143.8,144.61,180873.0,143.312,144.1269,142.9046,143.7096,180873.0
2024-10-02 09:30:00,143.03,144.01,141.65,142.65,48791.0,142.1394,143.1133,140.768,141.7618,48791.0
2024-10-02 10:00:00,142.64,143.9,142.57,142.89,50958.0,141.7518,143.004,141.6823,142.0003,50958.0
2024-10-02 11:00:00,142.85,143.67,142.75,143.14,48579.0,141.9605,142.7754,141.8611,142.2487,48579.0
2024-10-02 12:00:00,143.14,143.38,142.98,143.13,55838.0,142.2487,142.4872,142.0897,142.2388,55838.0
2024-10-02 13:00:00,143.14,143.65,142.87,143.55,60680.0,142.2487,142.7555,141.9804,142.6562,60680.0
2024-10-02 14:00:00,143.54,143.54,142.79,142.97,73355.0,142.6462,142.6462,141.9009,142.0798,73355.0
2024-10-02 15:00:00,142.93,143.49,142.81,143.28,124717.0,142.04,142.5965,141.9208,142.3878,124717.0
2024-10-03 09:30:00,142.99,143.81,142.01,142.97,54671.0,142.0996,142.9145,141.1257,142.0798,54671.0
2024-10-03 10:00:00,143.13,143.64,141.25,141.45,69328.0,142.2388,142.7456,140.3705,140.5692,69328.0
2024-10-03 11:00:00,141.38,142.79,141.09,142.59,108819.0,140.4997,141.9009,140.2115,141.7021,108819.0
2024-10-03 12:00:00,142.59,142.89,141.91,141.99,35320.0,141.7021,142.0003,141.0264,141.1059,35320.0
2024-10-03 13:00:00,141.98,142.34,141.64,142.07,34574.0,141.0959,141.4537,140.7581,141.1854,34574.0
2024-10-03 14:00:00,142.02,142.58,141.97,142.26,49386.0,141.1357,141.6922,141.086,141.3742,49386.0
2024-10-03 15:00:00,142.11,143.1,142.05,142.98,177943.0,141.2251,142.209,141.1655,142.0897,177943.0
2024-10-04 09:30:00,143.62,143.62,138.47,140.0,99629.0,142.7257,142.7257,137.6078,139.1283,99629.0
2024-10-04 10:00:00,139.96,140.21,137.81,138.69,202869.0,139.0885,139.337,136.9519,137.8264,202869.0
2024-10-04 11:00:00,138.68,138.94,138.05,138.94,56553.0,137.8165,138.0749,137.1904,138.0749,56553.0
2024-10-04 12:00:00,138.93,139.05,137.99,139.02,76378.0,138.0649,138.1842,137.1308,138.1544,76378.0
2024-10-04 13:00:00,139.01,139.5,138.32,138.5,46638.0,138.1444,138.6314,137.4587,137.6376,46638.0
2024-10-04 14:00:00,138.56,139.43,138.43,139.33,67039.0,137.6972,138.5618,137.568,138.4624,67039.0
2024-10-04 15:00:00,139.28,139.66,138.77,139.42,199605.0,138.4127,138.7904,137.9059,138.5519,199605.0
2024-10-07 09:30:00,137.71,138.51,136.57,137.7,97520.0,136.8525,137.6475,135.7196,136.8426,97520.0
2024-10-07 10:00:00,137.87,139.38,137.64,139.21,76076.0,137.0115,138.5121,136.783,138.3432,76076.0
2024-10-07 11:00:00,139.21,139.91,138.89,138.96,72340.0,138.3432,139.0388,138.0252,138.0947,72340.0
2024-10-07 12:00:00,138.96,139.41,138.69,139.41,101244.0,138.0947,138.5419,137.8264,138.5419,101244.0
2024-10-07 13:00:00,139.37,139.41,138.89,139.06,42451.0,138.5022,138.5419,138.0252,138.1941,42451.0
2024-10-07 14:00:00,139.02,139.16,138.51,138.9,72480.0,138.1544,138.2935,137.6475,138.0351,72480.0
2024-10-07 15:00:00,138.91,139.63,138.79,139.41,201499.0,138.0451,138.7606,137.9258,138.5419,201499.0
2024-10-08 09:30:00,140.25,140.78,138.94,140.04,34866.0,139.3767,139.9034,138.0749,139.168,34866.0
2024-10-08 10:00:00,139.92,140.78,139.4,140.38,76616.0,139.0488,139.9034,138.532,139.5059,76616.0
2024-10-08 11:00:00,140.36,141.45,140.19,141.41,36053.0,139.486,140.5692,139.3171,140.5295,36053.0
2024-10-08 12:00:00,141.38,141.93,141.31,141.64,40661.0,140.4997,141.0462,140.4301,140.7581,40661.0
2024-10-08 13:00:00,141.59,141.59,140.48,140.82,37863.0,140.7084,140.7084,139.6053,139.9432,37863.0
2024-10-08 14:00:00,140.81,141.28,140.74,141.02,52942.0,139.9332,140.4003,139.8637,140.1419,52942.0
2024-10-08 15:00:00,140.99,141.07,140.14,140.16,191821.0,140.1121,140.1916,139.2674,139.2873,191821.0
2024-10-09 09:30:00,140.34,140.81,139.71,140.7,49435.0,139.4661,139.9332,138.8401,139.8239,49435.0
2024-10-09 10:00:00,140.84,140.85,139.07,139.21,96487.0,139.963,139.973,138.2041,138.3432,96487.0
2024-10-09 11:00:00,139.28,140.08,139.2,139.85,56588.0,138.4127,139.2078,138.3332,138.9792,56588.0
2024-10-09 12:00:00,139.77,139.8,138.78,139.07,50597.0,138.8997,138.9295,137.9159,138.2041,50597.0
2024-10-09 13:00:00,139.06,139.22,138.54,138.81,47829.0,138.1941,138.3531,137.6774,137.9457,47829.0
2024-10-09 14:00:00,138.87,139.47,138.71,139.39,57666.0,138.0053,138.6016,137.8463,138.5221,57666.0
2024-10-09 15:00:00,139.35,139.9,139.06,139.39,157033.0,138.4823,139.0289,138.1941,138.5221,157033.0
2024-10-10 09:30:00,137.88,139.86,137.48,139.28,113043.0,137.0215,138.9891,136.624,138.4127,113043.0
2024-10-10 10:00:00,139.13,139.67,138.67,138.77,45948.0,138.2637,138.8003,137.8065,137.9059,45948.0
2024-10-10 11:00:00,138.77,139.89,138.59,139.71,60922.0,137.9059,139.0189,137.727,138.8401,60922.0
2024-10-10 12:00:00,139.68,139.95,139.33,139.34,53809.0,138.8103,139.0786,138.4624,138.4724,53809.0
2024-10-10 13:00:00,139.32,139.48,138.63,138.86,51208.0,138.4525,138.6115,137.7668,137.9954,51208.0
2024-10-10 14:00:00,138.8,138.82,138.49,138.56,61317.0,137.9357,137.9556,137.6277,137.6972,61317.0
2024-10-10 15:00:00,138.62,138.82,138.07,138.63,94956.0,137.7569,137.9556,137.2103,137.7668,94956.0
2024-10-11 09:30:00,138.92,140.11,138.62,139.5,75285.0,138.055,139.2376,137.7569,138.6314,75285.0
2024-10-11 10:00:00,139.24,139.9,139.05,139.74,44188.0,138.373,139.0289,138.1842,138.8699,44188.0
2024-10-11 11:00:00,139.77,140.15,139.5,139.56,36191.0,138.8997,139.2773,138.6314,138.691,36191.0
2024-10-11 12:00:00,139.59,139.69,139.03,139.4,28200.0,138.7208,138.8202,138.1643,138.532,28200.0
2024-10-11 13:00:00,139.47,139.68,139.29,139.63,35301.0,138.6016,138.8103,138.4227,138.7606,35301.0
2024-10-11 14:00:00,139.57,139.64,138.97,139.27,30204.0,138.7009,138.7705,138.1047,138.4028,30204.0
2024-10-11 15:00:00,139.23,139.62,139.08,139.22,118616.0,138.3631,138.7506,138.214,138.3531,118616.0
2024-10-14 09:30:00,139.58,140.55,138.98,140.06,58733.0,138.7109,139.6748,138.1146,139.1879,58733.0
2024-10-14 10:00:00,139.95,140.47,139.51,140.22,42889.0,139.0786,139.5953,138.6413,139.3469,42889.0
2024-10-14 11:00:00,140.24,141.12,140.09,141.01,34510.0,139.3668,140.2413,139.2177,140.132,34510.0
2024-10-14 12:00:00,141.02,141.48,141.01,141.43,46423.0,140.1419,140.599,140.132,140.5494,46423.0
2024-10-14 13:00:00,141.44,141.57,141.14,141.56,43871.0,140.5593,140.6885,140.2612,140.6786,43871.0
2024-10-14 14:00:00,141.55,142.24,141.48,142.0,61921.0,140.6686,141.3543,140.599,141.1158,61921.0
2024-10-14 15:00:00,142.0,142.68,141.97,142.55,191655.0,141.1158,141.7916,141.086,141.6624,191655.0
2024-10-15 09:30:00,143.48,145.59,143.48,144.51,65810.0,142.5866,144.6835,142.5866,143.6102,65810.0
2024-10-15 10:00:00,144.48,145.52,144.31,145.19,95190.0,143.5804,144.6139,143.4114,144.2859,95190.0
2024-10-15 11:00:00,145.18,146.37,144.68,146.27,83633.0,144.276,145.4586,143.7791,145.3592,83633.0
2024-10-15 12:00:00,146.27,146.35,145.63,145.79,57025.0,145.3592,145.4387,144.7232,144.8822,57025.0
2024-10-15 13:00:00,145.74,145.76,145.0,145.1,62169.0,144.8325,144.8524,144.0971,144.1965,62169.0
2024-10-15 14:00:00,145.1,145.43,144.87,145.11,62155.0,144.1965,144.5245,143.9679,144.2064,62155.0
2024-10-15 15:00:00,145.18,145.18,144.47,144.64,250836.0,144.276,144.276,143.5704,143.7394,250836.0
2024-10-16 09:30:00,146.25,147.11,145.76,146.21,82310.0,145.3393,146.194,144.8524,145.2996,82310.0
2024-10-16 10:00:00,146.23,147.38,146.22,146.88,111043.0,145.3195,146.4623,145.3095,145.9654,111043.0
2024-10-16 11:00:00,146.9,147.2,146.64,147.15,62268.0,145.9853,146.2834,145.7269,146.2337,62268.0
2024-10-16 12:00:00,147.14,147.26,146.76,146.76,36413.0,146.2238,146.3431,145.8462,145.8462,36413.0
2024-10-16 13:00:00,146.79,147.2,146.73,147.13,71211.0,145.876,146.2834,145.8164,146.2139,71211.0
2024-10-16 14:00:00,147.13,147.46,146.79,146.79,70484.0,146.2139,146.5418,145.876,145.876,70484.0
2024-10-16 15:00:00,146.83,146.91,146.54,146.79,180349.0,145.9157,145.9952,145.6275,145.876,180349.0
2024-10-17 09:30:00,146.8,147.3,145.72,146.67,81485.0,145.8859,146.3828,144.8126,145.7567,81485.0
2024-10-17 10:00:00,146.69,146.69,145.47,146.15,122532.0,145.7766,145.7766,144.5642,145.24,122532.0
2024-10-17 11:00:00,146.15,146.43,145.65,146.38,71543.0,145.24,145.5182,144.7431,145.4685,71543.0
2024-10-17 12:00:00,146.39,146.91,146.35,146.73,71135.0,145.4785,145.9952,145.4387,145.8164,71135.0
2024-10-17 13:00:00,146.69,146.76,145.98,146.76,101566.0,145.7766,145.8462,145.071,145.8462,101566.0
2024-10-17 14:00:00,146.74,146.76,145.99,146.15,78994.0,145.8263,145.8462,145.081,145.24,78994.0
2024-10-17 15:00:00,146.23,146.44,145.46,145.95,231476.0,145.3195,145.5282,144.5543,145.0412,231476.0
2024-10-18 09:30:00,147.2,147.33,146.11,147.24,134067.0,146.2834,146.4126,145.2002,146.3232,134067.0
2024-10-18 10:00:00,147.24,147.34,146.38,146.76,153318.0,146.3232,146.4226,145.4685,145.8462,153318.0
2024-10-18 11:00:00,146.72,147.35,146.39,147.35,119476.0,145.8064,146.4325,145.4785,146.4325,119476.0
2024-10-18 12:00:00,147.4,148.48,147.16,148.15,69536.0,146.4822,147.5555,146.2437,147.2275,69536.0
2024-10-18 13:00:00,148.2,149.08,148.02,148.61,86375.0,147.2772,148.1517,147.0983,147.6847,86375.0
2024-10-18 14:00:00,148.66,149.14,148.36,148.63,65142.0,147.7343,148.2114,147.4362,147.7045,65142.0
2024-10-18 15:00:00,148.57,149.32,148.4,149.07,299275.0,147.6449,148.3902,147.476,148.1418,299275.0
2024-10-21 09:30:00,148.75,149.47,147.9,148.04,124394.0,147.8238,148.5393,146.9791,147.1182,124394.0
2024-10-21 10:00:00,148.02,148.37,145.35,145.68,175377.0,147.0983,147.4461,144.445,144.7729,175377.0
2024-10-21 11:00:00,145.66,145.71,144.62,144.9,152851.0,144.753,144.8027,143.7195,143.9978,152851.0
2024-10-21 12:00:00,144.92,144.97,144.13,144.9,211530.0,144.0176,144.0673,143.2325,143.9978,211530.0
2024-10-21 13:00:00,144.9,145.36,144.75,145.09,149671.0,143.9978,144.4549,143.8487,144.1866,149671.0
2024-10-21 14:00:00,145.03,145.11,144.38,144.48,126106.0,144.1269,144.2064,143.481,143.5804,126106.0
2024-10-21 15:00:00,144.52,144.79,143.83,144.23,402773.0,143.6201,143.8884,142.9344,143.3319,402773.0
2024-10-22 09:30:00,138.83,139.51,135.58,136.65,523043.0,137.9655,138.6413,134.7358,135.7991,523043.0
2024-10-22 10:00:00,136.62,137.08,134.58,136.15,350849.0,135.7693,136.2264,133.742,135.3022,350849.0
2024-10-22 11:00:00,136.01,136.42,134.75,135.5,210484.0,135.1631,135.5706,133.911,134.6563,210484.0
2024-10-22 12:00:00,135.53,136.3,135.2,136.04,153521.0,134.6861,135.4513,134.3582,135.1929,153521.0
2024-10-22 13:00:00,135.95,136.38,135.68,135.72,91363.0,135.1035,135.5308,134.8352,134.8749,91363.0
2024-10-22 14:00:00,135.71,136.09,134.76,135.1,214772.0,134.865,135.2426,133.9209,134.2588,214772.0
2024-10-22 15:00:00,135.09,135.47,133.78,133.8,540971.0,134.2488,134.6265,132.947,132.9669,540971.0
2024-10-23 09:30:00,132.68,135.13,131.97,134.71,171411.0,131.8538,134.2886,131.1483,133.8712,171411.0
2024-10-23 10:00:00,134.72,135.12,133.79,134.53,135794.0,133.8811,134.2787,132.9569,133.6923,135794.0
2024-10-23 11:00:00,134.54,134.9,134.09,134.15,71824.0,133.7023,134.06,133.2551,133.3147,71824.0
2024-10-23 12:00:00,134.14,134.38,132.81,133.5,153588.0,133.3048,133.5433,131.983,132.6687,153588.0
2024-10-23 13:00:00,133.52,133.53,132.39,132.91,201821.0,132.6886,132.6986,131.5656,132.0824,201821.0
2024-10-23 14:00:00,132.85,132.99,132.06,132.6,192667.0,132.0228,132.1619,131.2377,131.7743,192667.0
2024-10-23 15:00:00,132.55,133.29,132.41,133.21,478081.0,131.7247,132.46,131.5855,132.3805,478081.0
2024-10-24 09:30:00,134.25,134.92,133.86,134.75,60807.0,133.4141,134.0799,133.0265,133.911,60807.0
2024-10-24 10:00:00,134.9,135.99,134.04,135.93,137195.0,134.06,135.1432,133.2054,135.0836,137195.0
2024-10-24 11:00:00,135.93,136.67,135.52,135.82,102989.0,135.0836,135.819,134.6762,134.9743,102989.0
2024-10-24 12:00:00,135.82,136.4,135.67,135.72,94036.0,134.9743,135.5507,134.8252,134.8749,94036.0
2024-10-24 13:00:00,135.7,136.23,135.6,135.89,86318.0,134.855,135.3817,134.7557,135.0439,86318.0
2024-10-24 14:00:00,135.83,136.25,135.77,135.9,75477.0,134.9842,135.4016,134.9246,135.0538,75477.0
2024-10-24 15:00:00,135.86,135.87,135.45,135.86,375280.0,135.014,135.024,134.6066,135.014,375280.0
2024-10-25 09:30:00,136.01,136.28,135.03,135.32,63637.0,135.1631,135.4314,134.1892,134.4774,63637.0
2024-10-25 10:00:00,135.46,135.96,134.52,134.53,85137.0,134.6165,135.1134,133.6824,133.6923,85137.0
2024-10-25 11:00:00,134.55,134.7,133.81,134.06,125692.0,133.7122,133.8613,132.9768,133.2253,125692.0
2024-10-25 12:00:00,134.06,134.54,133.35,133.38,90620.0,133.2253,133.7023,132.5197,132.5495,90620.0
2024-10-25 13:00:00,133.44,133.58,132.64,133.08,104763.0,132.6091,132.7482,131.8141,132.2514,104763.0
2024-10-25 14:00:00,133.09,133.29,132.7,132.94,109601.0,132.2613,132.46,131.8737,132.1122,109601.0
2024-10-25 15:00:00,132.92,132.99,132.36,132.48,186001.0,132.0923,132.1619,131.5358,131.6551,186001.0
2024-10-28 09:30:00,133.61,135.24,133.52,134.6,73426.0,132.7781,134.3979,132.6886,133.7619,73426.0
2024-10-28 10:00:00,134.62,134.63,133.4,134.01,53152.0,133.7818,133.7917,132.5694,133.1756,53152.0
2024-10-28 11:00:00,134.01,134.09,133.15,133.44,74155.0,133.1756,133.2551,132.3209,132.6091,74155.0
2024-10-28 12:00:00,133.44,133.75,133.22,133.4,75561.0,132.6091,132.9172,132.3905,132.5694,75561.0
2024-10-28 13:00:00,133.37,133.42,132.88,133.03,65224.0,132.5395,132.5892,132.0526,132.2017,65224.0
2024-10-28 14:00:00,133.03,133.51,132.84,133.29,92860.0,132.2017,132.6787,132.0128,132.46,92860.0
2024-10-28 15:00:00,133.26,134.3,133.22,133.88,251290.0,132.4302,133.4638,132.3905,133.0464,251290.0
2024-10-29 09:30:00,124.2,127.05,122.08,126.38,537378.0,123.4266,126.2589,121.3198,125.5931,537378.0
2024-10-29 10:00:00,126.26,128.29,125.48,127.84,680727.0,125.4738,127.4912,124.6987,127.044,680727.0
2024-10-29 11:00:00,127.84,128.7,127.4,127.91,241433.0,127.044,127.8986,126.6067,127.1135,241433.0
2024-10-29 12:00:00,127.94,129.31,127.89,129.02,103562.0,127.1434,128.5048,127.0937,128.2166,103562.0
2024-10-29 13:00:00,128.94,129.61,128.76,129.32,203782.0,128.1371,128.803,127.9583,128.5148,203782.0
2024-10-29 14:00:00,129.3,129.88,129.05,129.78,175717.0,128.4949,129.0713,128.2464,128.9719,175717.0
2024-10-29 15:00:00,129.82,130.06,129.29,129.61,445927.0,129.0117,129.2502,128.485,128.803,445927.0
2024-10-30 09:30:00,129.0,131.18,128.57,131.18,79453.0,128.1968,130.3632,127.7694,130.3632,79453.0
2024-10-30 10:00:00,131.25,132.0,130.73,130.99,100813.0,130.4327,131.1781,129.916,130.1744,100813.0
2024-10-30 11:00:00,131.01,131.22,130.43,130.83,117102.0,130.1942,130.4029,129.6179,130.0154,117102.0
2024-10-30 12:00:00,130.81,130.89,130.39,130.39,62230.0,129.9955,130.075,129.5781,129.5781,62230.0
2024-10-30 13:00:00,130.33,131.1,130.3,131.03,61846.0,129.5185,130.2837,129.4887,130.2141,61846.0
2024-10-30 14:00:00,131.01,131.3,130.43,130.57,67017.0,130.1942,130.4824,129.6179,129.757,67017.0
2024-10-30 15:00:00,130.58,130.76,130.12,130.31,245754.0,129.7669,129.9458,129.3098,129.4986,245754.0
2024-10-31 09:30:00,129.48,130.48,128.72,130.39,71865.0,128.6738,129.6675,127.9185,129.5781,71865.0
2024-10-31 10:00:00,130.42,130.69,129.72,129.8,119400.0,129.6079,129.8762,128.9123,128.9918,119400.0
2024-10-31 11:00:00,129.78,129.8,128.68,128.86,222130.0,128.9719,128.9918,127.8788,128.0576,222130.0
2024-10-31 12:00:00,128.84,129.25,128.57,129.05,138248.0,128.0378,128.4452,127.7694,128.2464,138248.0
2024-10-31 13:00:00,129.07,129.86,129.03,129.59,92663.0,128.2663,129.0514,128.2266,128.7831,92663.0
2024-10-31 14:00:00,129.62,129.63,128.81,129.47,96139.0,128.8129,128.8228,128.0079,128.6638,96139.0
2024-10-31 15:00:00,129.4,130.25,129.4,129.5,212637.0,128.5943,129.439,128.5943,128.6936,212637.0
2024-11-01 09:30:00,131.19,132.51,130.8,131.12,87076.0,130.3731,131.6849,129.9855,130.3036,87076.0
2024-11-01 10:00:00,131.25,131.52,130.14,130.7,125049.0,130.4327,130.7011,129.3297,129.8862,125049.0
2024-11-01 11:00:00,130.77,130.93,128.86,129.23,91522.0,129.9557,130.1147,128.0576,128.4253,91522.0
2024-11-01 12:00:00,129.24,129.61,128.79,129.1,56018.0,128.4353,128.803,127.9881,128.2961,56018.0
2024-11-01 13:00:00,129.11,129.18,128.3,128.44,122812.0,128.3061,128.3756,127.5011,127.6402,122812.0
2024-11-01 14:00:00,128.44,128.67,128.2,128.5,105436.0,127.6402,127.8688,127.4017,127.6999,105436.0
2024-11-01 15:00:00,128.46,128.95,128.23,128.38,322969.0,127.6601,128.1471,127.4316,127.5806,322969.0
2024-11-04 09:30:00,129.32,132.5,129.21,132.28,177502.0,128.5148,131.675,128.4055,131.4563,177502.0
2024-11-04 10:00:00,132.3,132.47,131.46,131.6,141194.0,131.4762,131.6452,130.6414,130.7806,141194.0
2024-11-04 11:00:00,131.66,131.72,130.32,130.37,58874.0,130.8402,130.8998,129.5085,129.5582,58874.0
2024-11-04 12:00:00,130.39,130.7,130.18,130.27,76351.0,129.5781,129.8862,129.3694,129.4588,76351.0
2024-11-04 13:00:00,130.22,130.34,129.69,129.91,77245.0,129.4092,129.5284,128.8825,129.1011,77245.0
2024-11-04 14:00:00,129.92,130.24,129.83,129.89,94043.0,129.111,129.429,129.0216,129.0812,94043.0
2024-11-04 15:00:00,129.89,130.05,129.21,129.51,328353.0,129.0812,129.2402,128.4055,128.7036,328353.0
2024-11-05 09:30:00,128.39,131.98,128.0,131.94,55471.0,127.5906,131.1582,127.203,131.1185,55471.0
2024-11-05 10:00:00,131.87,132.21,131.08,131.62,76244.0,131.0489,131.3868,130.2638,130.8004,76244.0
2024-11-05 11:00:00,131.61,132.16,131.44,132.03,82005.0,130.7905,131.3371,130.6216,131.2079,82005.0
2024-11-05 12:00:00,131.97,131.98,131.16,131.19,61706.0,131.1483,131.1582,130.3433,130.3731,61706.0
2024-11-05 13:00:00,131.31,131.67,131.16,131.65,52852.0,130.4924,130.8501,130.3433,130.8303,52852.0
2024-11-05 14:00:00,131.65,132.5,131.64,132.15,97648.0,130.8303,131.675,130.8203,131.3271,97648.0
2024-11-05 15:00:00,132.09,133.36,132.07,133.28,405902.0,131.2675,132.5296,131.2476,132.4501,405902.0
2024-11-06 09:30:00,126.59,127.43,124.34,127.09,519662.0,125.8018,126.6365,123.5658,126.2987,519662.0
2024-11-06 10:00:00,127.13,128.01,125.6,125.99,359923.0,126.3384,127.2129,124.8179,125.2055,359923.0
2024-11-06 11:00:00,125.98,127.3,125.24,127.2,301474.0,125.1956,126.5073,124.4602,126.408,301474.0
2024-11-06 12:00:00,127.17,127.92,126.6,127.62,110273.0,126.3782,127.1235,125.8117,126.8254,110273.0
2024-11-06 13:00:00,127.62,128.81,127.3,128.58,164567.0,126.8254,128.0079,126.5073,127.7794,164567.0
2024-11-06 14:00:00,128.58,129.66,128.27,128.31,253410.0,127.7794,128.8526,127.4713,127.5111,253410.0
2024-11-06 15:00:00,128.31,129.58,128.31,129.18,446606.0,127.5111,128.7731,127.5111,128.3756,446606.0
2024-11-07 09:30:00,129.0,130.99,128.78,130.94,95092.0,128.1968,130.1744,127.9781,130.1247,95092.0
2024-11-07 10:00:00,130.95,132.17,130.61,131.05,112418.0,130.1346,131.347,129.7967,130.234,112418.0
2024-11-07 11:00:00,131.08,131.23,130.06,130.13,61482.0,130.2638,130.4129,129.2502,129.3197,61482.0
2024-11-07 12:00:00,130.22,130.74,130.19,130.47,78434.0,129.4092,129.9259,129.3793,129.6576,78434.0
2024-11-07 13:00:00,130.52,130.68,130.14,130.48,57157.0,129.7073,129.8663,129.3297,129.6675,57157.0
2024-11-07 14:00:00,130.48,130.7,129.74,130.46,97975.0,129.6675,129.8862,128.9321,129.6477,97975.0
2024-11-07 15:00:00,130.42,131.35,129.94,131.15,277085.0,129.6079,130.5321,129.1309,130.3334,277085.0
2024-11-08 09:30:00,131.2,132.82,131.2,132.46,81073.0,130.3831,131.993,130.3831,131.6352,81073.0
2024-11-08 10:00:00,132.42,134.27,132.12,134.22,115057.0,131.5955,133.4339,131.2973,133.3843,115057.0
2024-11-08 11:00:00,134.11,134.49,133.36,133.38,121463.0,133.2749,133.6526,132.5296,132.5495,121463.0
2024-11-08 12:00:00,133.34,133.43,132.92,133.14,40284.0,132.5097,132.5992,132.0923,132.311,40284.0
2024-11-08 13:00:00,133.1,133.34,132.82,133.1,42897.0,132.2712,132.5097,131.993,132.2712,42897.0
2024-11-08 14:00:00,133.04,133.64,133.02,133.28,41557.0,132.2116,132.8079,132.1917,132.4501,41557.0
2024-11-08 15:00:00,133.24,133.31,132.44,132.7,266548.0,132.4104,132.4799,131.6153,131.8737,266548.0
2024-11-11 09:30:00,133.53,134.74,132.38,133.31,54749.0,132.6986,133.901,131.5557,132.4799,54749.0
2024-11-11 10:00:00,133.49,133.78,132.66,133.78,56982.0,132.6588,132.947,131.834,132.947,56982.0
2024-11-11 11:00:00,133.76,134.08,133.55,133.93,47055.0,132.9271,133.2451,132.7184,133.0961,47055.0
2024-11-11 12:00:00,133.92,133.96,133.53,133.53,48844.0,133.0861,133.1259,132.6986,132.6986,48844.0
2024-11-11 13:00:00,133.5,133.5,132.75,132.95,82277.0,132.6687,132.6687,131.9234,132.1222,82277.0
2024-11-11 14:00:00,132.94,133.5,132.84,133.23,65935.0,132.1122,132.6687,132.0128,132.4004,65935.0
2024-11-11 15:00:00,133.23,133.69,132.92,133.47,189767.0,132.4004,132.8576,132.0923,132.6389,189767.0
2024-11-12 09:30:00,132.55,133.23,132.0,132.24,76474.0,131.7247,132.4004,131.1781,131.4166,76474.0
2024-11-12 10:00:00,132.31,132.39,129.8,130.0,117569.0,131.4861,131.5656,128.9918,129.1905,117569.0
2024-11-12 11:00:00,129.97,130.65,129.83,129.98,85332.0,129.1607,129.8365,129.0216,129.1707,85332.0
2024-11-12 12:00:00,129.89,130.19,129.08,129.4,89698.0,129.0812,129.3793,128.2763,128.5943,89698.0
2024-11-12 13:00:00,129.39,129.64,128.97,129.46,72615.0,128.5843,128.8328,128.1669,128.6539,72615.0
2024-11-12 14:00:00,129.46,129.8,129.23,129.34,87828.0,128.6539,128.9918,128.4253,128.5346,87828.0
2024-11-12 15:00:00,129.34,129.34,128.62,128.87,174473.0,128.5346,128.5346,127.8191,128.0676,174473.0
2024-11-13 09:30:00,131.0,131.4,129.72,130.49,67473.0,130.1843,130.5818,128.9123,129.6775,67473.0
2024-11-13 10:00:00,130.34,130.47,128.94,129.73,103174.0,129.5284,129.6576,128.1371,128.9222,103174.0
2024-11-13 11:00:00,129.65,130.0,129.14,130.0,71626.0,128.8427,129.1905,128.3359,129.1905,71626.0
2024-11-13 12:00:00,129.96,130.06,128.98,129.18,40560.0,129.1508,129.2502,128.1769,128.3756,40560.0
2024-11-13 13:00:00,129.26,129.28,128.63,128.63,36542.0,128.4551,128.475,127.8291,127.8291,36542.0
2024-11-13 14:00:00,128.55,128.78,127.49,127.72,81684.0,127.7496,127.9781,126.6962,126.9247,81684.0
2024-11-13 15:00:00,127.67,127.98,127.22,127.48,248676.0,126.875,127.1831,126.4278,126.6862,248676.0
2024-11-14 09:30:00,128.56,129.59,127.94,129.41,55852.0,127.7595,128.7831,127.1434,128.6042,55852.0
2024-11-14 10:00:00,129.28,131.09,129.02,130.65,85943.0,128.475,130.2737,128.2166,129.8365,85943.0
2024-11-14 11:00:00,130.65,130.66,129.75,130.06,54097.0,129.8365,129.8464,128.9421,129.2502,54097.0
2024-11-14 12:00:00,130.05,130.14,129.53,129.89,95800.0,129.2402,129.3297,128.7235,129.0812,95800.0
2024-11-14 13:00:00,129.9,130.34,129.77,130.17,64338.0,129.0912,129.5284,128.962,129.3595,64338.0
2024-11-14 14:00:00,130.19,130.51,130.18,130.35,70332.0,129.3793,129.6974,129.3694,129.5384,70332.0
2024-11-14 15:00:00,130.35,130.38,129.01,129.48,275169.0,129.5384,129.5682,128.2067,128.6738,275169.0
2024-11-15 09:30:00,129.05,129.51,128.43,128.57,76094.0,128.2464,128.7036,127.6303,127.7694,76094.0
2024-11-15 10:00:00,128.41,128.99,127.72,128.81,89945.0,127.6104,128.1868,126.9247,128.0079,89945.0
2024-11-15 11:00:00,128.86,129.71,128.74,129.36,49984.0,128.0576,128.9023,127.9384,128.5545,49984.0
2024-11-15 12:00:00,129.36,129.89,129.17,129.54,98816.0,128.5545,129.0812,128.3657,128.7334,98816.0
2024-11-15 13:00:00,129.61,129.77,129.27,129.34,104892.0,128.803,128.962,128.4651,128.5346,104892.0
2024-11-15 14:00:00,129.34,129.38,128.92,128.97,88812.0,128.5346,128.5744,128.1173,128.1669,88812.0
2024-11-15 15:00:00,128.96,129.38,128.81,128.89,229085.0,128.157,128.5744,128.0079,128.0874,229085.0
2024-11-18 09:30:00,127.99,128.8,127.46,127.94,45358.0,127.193,127.998,126.6663,127.1434,45358.0
2024-11-18 10:00:00,127.9,128.71,127.8,128.33,81036.0,127.1036,127.9086,127.0042,127.5309,81036.0
2024-11-18 11:00:00,128.36,129.35,128.11,129.22,72818.0,127.5607,128.5446,127.3123,128.4154,72818.0
2024-11-18 12:00:00,129.16,129.55,128.68,129.37,38612.0,128.3558,128.7433,127.8788,128.5645,38612.0
2024-11-18 13:00:00,129.28,129.28,128.38,128.84,72138.0,128.475,128.475,127.5806,128.0378,72138.0
2024-11-18 14:00:00,128.81,128.84,128.04,128.18,59026.0,128.0079,128.0378,127.2427,127.3819,59026.0
2024-11-18 15:00:00,128.17,128.64,128.04,128.58,179575.0,127.3719,127.839,127.2427,127.7794,179575.0
2024-11-19 09:30:00,128.18,128.36,126.48,127.25,42843.0,127.3819,127.5607,125.6924,126.4577,42843.0
2024-11-19 10:00:00,127.02,127.92,126.42,127.78,78916.0,126.2291,127.1235,125.6328,126.9844,78916.0
2024-11-19 11:00:00,127.74,128.81,127.72,128.52,48489.0,126.9446,128.0079,126.9247,127.7197,48489.0
2024-11-19 12:00:00,128.55,128.87,128.34,128.66,51117.0,127.7496,128.0676,127.5409,127.8589,51117.0
2024-11-19 13:00:00,128.62,129.02,128.45,129.01,103987.0,127.8191,128.2166,127.6502,128.2067,103987.0
2024-11-19 14:00:00,128.95,129.06,128.48,128.55,50364.0,128.1471,128.2564,127.68,127.7496,50364.0
2024-11-19 15:00:00,128.55,128.84,128.32,128.49,217787.0,127.7496,128.0378,127.521,127.6899,217787.0
2024-11-20 09:30:00,128.38,128.51,127.02,128.12,71003.0,127.5806,127.7098,126.2291,127.3222,71003.0
2024-11-20 10:00:00,128.23,128.59,127.62,128.45,33868.0,127.4316,127.7893,126.8254,127.6502,33868.0
2024-11-20 11:00:00,128.48,128.48,127.66,128.15,30142.0,127.68,127.68,126.8651,127.3521,30142.0
2024-11-20 12:00:00,128.1,128.6,127.83,128.25,29324.0,127.3024,127.7992,127.034,127.4514,29324.0
2024-11-20 13:00:00,128.21,128.23,127.87,127.89,31648.0,127.4117,127.4316,127.0738,127.0937,31648.0
2024-11-20 14:00:00,127.95,128.1,127.5,127.61,62716.0,127.1533,127.3024,126.7061,126.8154,62716.0
2024-11-20 15:00:00,127.59,128.38,127.52,128.05,269447.0,126.7955,127.5806,126.726,127.2527,269447.0
2024-11-21 09:30:00,128.53,129.0,127.89,128.68,65172.0,127.7297,128.1968,127.0937,127.8788,65172.0
2024-11-21 10:00:00,128.74,129.75,128.07,129.48,119092.0,127.9384,128.9421,127.2725,128.6738,119092.0
2024-11-21 11:00:00,129.39,130.14,129.39,129.82,70761.0,128.5843,129.3297,128.5843,129.0117,70761.0
2024-11-21 12:00:00,129.74,129.74,128.96,129.03,45560.0,128.9321,128.9321,128.157,128.2266,45560.0
2024-11-21 13:00:00,129.06,129.52,128.96,129.03,77382.0,128.2564,128.7135,128.157,128.2266,77382.0
2024-11-21 14:00:00,129.01,129.16,128.25,128.48,79793.0,128.2067,128.3558,127.4514,127.68,79793.0
2024-11-21 15:00:00,128.49,128.82,127.96,128.08,332547.0,127.6899,128.0179,127.1632,127.2825,332547.0
2024-11-22 09:30:00,129.16,129.38,127.8,128.5,111947.0,128.3558,128.5744,127.0042,127.6999,111947.0
2024-11-22 10:00:00,128.55,129.07,128.29,128.93,103400.0,127.7496,128.2663,127.4912,128.1272,103400.0
2024-11-22 11:00:00,128.99,129.25,128.63,129.21,64103.0,128.1868,128.4452,127.8291,128.4055,64103.0
2024-11-22 12:00:00,129.1,129.47,128.67,129.26,115828.0,128.2961,128.6638,127.8688,128.4551,115828.0
2024-11-22 13:00:00,129.39,129.67,129.17,129.47,46757.0,128.5843,128.8626,128.3657,128.6638,46757.0
2024-11-22 14:00:00,129.42,129.62,129.22,129.58,55420.0,128.6141,128.8129,128.4154,128.7731,55420.0
2024-11-22 15:00:00,129.59,130.0,129.05,129.72,211610.0,128.7831,129.1905,128.2464,128.9123,211610.0
2024-11-25 09:30:00,131.58,135.12,130.79,135.01,139641.0,130.7607,134.2787,129.9756,134.1693,139641.0
2024-11-25 10:00:00,134.91,138.96,134.89,138.96,171685.0,134.07,138.0947,134.0501,138.0947,171685.0
2024-11-25 11:00:00,138.95,139.09,137.23,137.48,113241.0,138.0848,138.2239,136.3755,136.624,113241.0
2024-11-25 12:00:00,137.52,138.24,137.23,137.71,158261.0,136.6637,137.3792,136.3755,136.8525,158261.0
2024-11-25 13:00:00,137.63,138.31,137.5,137.76,67559.0,136.773,137.4488,136.6438,136.9022,67559.0
2024-11-25 14:00:00,137.75,138.12,137.41,137.71,88549.0,136.8923,137.26,136.5544,136.8525,88549.0
2024-11-25 15:00:00,137.67,138.48,137.47,137.64,378564.0,136.8128,137.6177,136.614,136.783,378564.0
2024-11-26 09:30:00,136.31,137.4,135.06,135.28,74695.0,135.4612,136.5445,134.219,134.4377,74695.0
2024-11-26 10:00:00,135.42,135.42,133.8,134.48,99804.0,134.5768,134.5768,132.9669,133.6426,99804.0
2024-11-26 11:00:00,134.48,134.86,133.87,134.06,68771.0,133.6426,134.0203,133.0364,133.2253,68771.0
2024-11-26 12:00:00,134.01,134.93,133.84,134.83,70274.0,133.1756,134.0898,133.0066,133.9905,70274.0
2024-11-26 13:00:00,134.86,135.39,134.65,135.0,81124.0,134.0203,134.547,133.8116,134.1594,81124.0
2024-11-26 14:00:00,134.99,135.52,134.99,135.35,56867.0,134.1495,134.6762,134.1495,134.5072,56867.0
2024-11-26 15:00:00,135.32,135.94,135.09,135.6,202322.0,134.4774,135.0935,134.2488,134.7557,202322.0
2024-11-27 09:30:00,137.94,138.53,136.4,136.66,51616.0,137.0811,137.6674,135.5507,135.8091,51616.0
2024-11-27 10:00:00,136.68,137.38,136.46,137.04,78603.0,135.8289,136.5246,135.6103,136.1867,78603.0
2024-11-27 11:00:00,137.05,137.76,136.81,136.85,84829.0,136.1966,136.9022,135.9581,135.9979,84829.0
2024-11-27 12:00:00,136.86,136.92,136.38,136.42,58907.0,136.0078,136.0674,135.5308,135.5706,58907.0
2024-11-27 13:00:00,136.38,136.75,136.24,136.74,41087.0,135.5308,135.8985,135.3917,135.8886,41087.0
2024-11-27 14:00:00,136.75,136.89,136.61,136.67,40913.0,135.8985,136.0376,135.7594,135.819,40913.0
2024-11-27 15:00:00,136.71,136.97,136.5,136.55,167253.0,135.8588,136.1171,135.6501,135.6997,167253.0
2024-11-29 09:30:00,138.0,139.31,136.15,136.27,84944.0,137.1407,138.4426,135.3022,135.4215,84944.0
2024-11-29 10:00:00,136.21,136.44,135.4,135.94,89930.0,135.3619,135.5904,134.5569,135.0935,89930.0
2024-11-29 11:00:00,135.92,136.16,135.65,136.13,81594.0,135.0737,135.3122,134.8054,135.2824,81594.0
2024-11-29 12:00:00,136.13,136.17,135.24,135.29,169676.0,135.2824,135.3221,134.3979,134.4476,169676.0
2024-12-02 09:30:00,134.92,135.89,133.89,133.92,43493.0,134.0799,135.0439,133.0563,133.0861,43493.0
2024-12-02 10:00:00,133.79,134.45,133.46,134.4,87459.0,132.9569,133.6128,132.629,133.5631,87459.0
2024-12-02 11:00:00,134.4,135.48,134.09,135.32,121891.0,133.5631,134.6364,133.2551,134.4774,121891.0
2024-12-02 12:00:00,135.41,135.8,135.12,135.58,69141.0,134.5668,134.9544,134.2787,134.7358,69141.0
2024-12-02 13:00:00,135.53,136.09,135.38,135.92,59445.0,134.6861,135.2426,134.537,135.0737,59445.0
2024-12-02 14:00:00,135.91,135.91,135.39,135.61,71275.0,135.0637,135.0637,134.547,134.7656,71275.0
2024-12-02 15:00:00,135.58,135.84,135.0,135.14,175074.0,134.7358,134.9942,134.1594,134.2985,175074.0
2024-12-03 09:30:00,135.83,136.14,134.81,134.84,36664.0,134.9842,135.2923,133.9706,134.0004,36664.0
2024-12-03 10:00:00,134.9,135.68,134.6,134.65,31282.0,134.06,134.8352,133.7619,133.8116,31282.0
2024-12-03 11:00:00,134.63,134.64,133.94,134.1,52265.0,133.7917,133.8016,133.106,133.265,52265.0
2024-12-03 12:00:00,134.11,135.0,134.05,134.8,31132.0,133.2749,134.1594,133.2153,133.9606,31132.0
2024-12-03 13:00:00,134.75,134.84,134.1,134.25,22326.0,133.911,134.0004,133.265,133.4141,22326.0
2024-12-03 14:00:00,134.2,134.53,134.11,134.45,26991.0,133.3644,133.6923,133.2749,133.6128,26991.0
2024-12-03 15:00:00,134.49,134.57,133.96,134.0,145088.0,133.6526,133.7321,133.1259,133.1656,145088.0
2024-12-04 09:30:00,132.32,133.06,130.67,131.0,99677.0,131.4961,132.2315,129.8564,130.1843,99677.0
2024-12-04 10:00:00,131.04,131.04,129.05,129.32,158824.0,130.2241,130.2241,128.2464,128.5148,158824.0
2024-12-04 11:00:00,129.42,129.88,129.18,129.64,59479.0,128.6141,129.0713,128.3756,128.8328,59479.0
2024-12-04 12:00:00,129.63,130.1,129.4,129.87,115106.0,128.8228,129.2899,128.5943,129.0613,115106.0
2024-12-04 13:00:00,129.86,129.86,129.13,129.42,81367.0,129.0514,129.0514,128.3259,128.6141,81367.0
2024-12-04 14:00:00,129.4,129.66,128.85,128.95,91383.0,128.5943,128.8526,128.0477,128.1471,91383.0
2024-12-04 15:00:00,128.79,129.49,128.78,129.29,362069.0,127.9881,128.6837,127.9781,128.485,362069.0
2024-12-05 09:30:00,129.33,129.82,128.87,129.56,39136.0,128.5247,129.0117,128.0676,128.7533,39136.0
2024-12-05 10:00:00,129.54,129.79,128.06,128.27,101394.0,128.7334,128.9818,127.2626,127.4713,101394.0
2024-12-05 11:00:00,128.26,128.36,127.76,128.36,98386.0,127.4614,127.5607,126.9645,127.5607,98386.0
2024-12-05 12:00:00,128.3,128.46,127.89,128.2,58303.0,127.5011,127.6601,127.0937,127.4017,58303.0
2024-12-05 13:00:00,128.2,128.39,127.97,128.04,86595.0,127.4017,127.5906,127.1732,127.2427,86595.0
2024-12-05 14:00:00,128.03,128.26,127.92,128.05,122854.0,127.2328,127.4614,127.1235,127.2527,122854.0
2024-12-05 15:00:00,127.97,128.28,127.57,127.87,304549.0,127.1732,127.4812,126.7757,127.0738,304549.0
2024-12-06 09:30:00,129.95,130.74,127.62,128.25,68872.0,129.1408,129.9259,126.8254,127.4514,68872.0
2024-12-06 10:00:00,128.36,129.11,127.21,127.36,110498.0,127.5607,128.3061,126.4179,126.567,110498.0
2024-12-06 11:00:00,127.22,127.22,125.37,126.08,156966.0,126.4278,126.4278,124.5894,125.2949,156966.0
2024-12-06 12:00:00,126.1,126.41,125.66,126.4,95748.0,125.3148,125.6229,124.8776,125.6129,95748.0
2024-12-06 13:00:00,126.44,126.48,125.96,126.48,108910.0,125.6527,125.6924,125.1757,125.6924,108910.0
2024-12-06 14:00:00,126.48,126.71,126.27,126.57,69117.0,125.6924,125.921,125.4838,125.7819,69117.0
2024-12-06 15:00:00,126.57,126.98,126.3,126.8,272282.0,125.7819,126.1893,125.5136,126.0105,272282.0
2024-12-09 09:30:00,127.78,128.48,126.46,126.59,117235.0,126.9844,127.68,125.6726,125.8018,117235.0
2024-12-09 10:00:00,126.5,127.89,126.45,127.6,182390.0,125.7123,127.0937,125.6626,126.8055,182390.0
2024-12-09 11:00:00,127.59,127.99,126.95,127.92,90549.0,126.7955,127.193,126.1595,127.1235,90549.0
2024-12-09 12:00:00,127.98,127.98,127.02,127.14,82802.0,127.1831,127.1831,126.2291,126.3483,82802.0
2024-12-09 13:00:00,127.18,127.59,126.75,127.45,129212.0,126.3881,126.7955,125.9608,126.6564,129212.0
2024-12-09 14:00:00,127.45,128.31,127.31,127.85,78818.0,126.6564,127.5111,126.5173,127.0539,78818.0
2024-12-09 15:00:00,127.97,128.59,127.55,128.48,172879.0,127.1732,127.7893,126.7558,127.68,172879.0
2024-12-10 09:30:00,125.77,126.37,124.01,125.61,133286.0,124.9869,125.5831,123.2378,124.8279,133286.0
2024-12-10 10:00:00,125.61,126.44,125.04,126.22,217168.0,124.8279,125.6527,124.2614,125.4341,217168.0
2024-12-10 11:00:00,126.16,126.96,126.14,126.14,91611.0,125.3744,126.1695,125.3546,125.3546,91611.0
2024-12-10 12:00:00,126.14,126.42,125.74,126.08,128447.0,125.3546,125.6328,124.9571,125.2949,128447.0
2024-12-10 13:00:00,126.08,126.28,125.51,125.6,90767.0,125.2949,125.4937,124.7285,124.8179,90767.0
2024-12-10 14:00:00,125.56,125.8,125.38,125.45,85384.0,124.7782,125.0167,124.5993,124.6689,85384.0
2024-12-10 15:00:00,125.49,125.67,124.75,125.39,414226.0,124.7086,124.8875,123.9732,124.6092,414226.0
2024-12-11 09:30:00,125.9,126.01,124.08,124.28,96948.0,125.1161,125.2254,123.3074,123.5061,96948.0
2024-12-11 10:00:00,124.39,124.48,122.45,122.58,297407.0,123.6155,123.7049,121.6875,121.8167,297407.0
2024-12-11 11:00:00,122.62,123.41,122.5,123.16,183128.0,121.8565,122.6416,121.7372,122.3931,183128.0
2024-12-11 12:00:00,123.17,123.28,122.24,122.36,125492.0,122.4031,122.5124,121.4789,121.5981,125492.0
2024-12-11 13:00:00,122.26,122.41,121.54,121.69,133562.0,121.4987,121.6478,120.7832,120.9323,133562.0
2024-12-11 14:00:00,121.69,122.3,121.53,121.61,157275.0,120.9323,121.5385,120.7733,120.8528,157275.0
2024-12-11 15:00:00,121.58,122.05,121.4,121.91,346388.0,120.823,121.29,120.6441,121.1509,346388.0
2024-12-12 09:30:00,120.45,121.88,120.45,121.36,180872.0,119.7,121.1211,119.7,120.6043,180872.0
2024-12-12 10:00:00,121.36,121.92,121.08,121.59,170028.0,120.6043,121.1608,120.3261,120.8329,170028.0
2024-12-12 11:00:00,121.6,121.94,121.32,121.68,107552.0,120.8428,121.1807,120.5646,120.9223,107552.0
2024-12-12 12:00:00,121.63,121.81,121.28,121.33,49431.0,120.8726,121.0515,120.5248,120.5745,49431.0
2024-12-12 13:00:00,121.32,121.37,120.72,120.89,86223.0,120.5646,120.6143,119.9683,120.1373,86223.0
2024-12-12 14:00:00,120.93,120.96,120.41,120.69,106888.0,120.177,120.2068,119.6602,119.9385,106888.0
2024-12-12 15:00:00,120.66,120.83,120.36,120.69,360763.0,119.9087,120.0776,119.6106,119.9385,360763.0
2024-12-13 09:30:00,119.65,119.8,118.64,118.97,66615.0,118.905,119.054,117.9013,118.2292,66615.0
2024-12-13 10:00:00,118.97,119.45,117.87,118.14,274659.0,118.2292,118.7062,117.1361,117.4044,274659.0
2024-12-13 11:00:00,118.23,118.42,117.78,118.22,166336.0,117.4938,117.6826,117.0466,117.4839,166336.0
2024-12-13 12:00:00,118.17,118.3,117.02,117.85,178282.0,117.4342,117.5634,116.2914,117.1162,178282.0
2024-12-13 13:00:00,117.85,118.0,117.36,117.4,103811.0,117.1162,117.2653,116.6292,116.669,103811.0
2024-12-13 14:00:00,117.34,117.85,117.05,117.59,149037.0,116.6094,117.1162,116.3212,116.8578,149037.0
2024-12-13 15:00:00,117.65,118.45,117.5,118.42,328934.0,116.9174,117.7124,116.7684,117.6826,328934.0
2024-12-16 09:30:00,118.26,119.43,118.15,119.29,75834.0,117.5236,118.6863,117.4143,118.5472,75834.0
2024-12-16 10:00:00,119.38,119.83,118.2,118.37,96999.0,118.6367,119.0839,117.464,117.6329,96999.0
2024-12-16 11:00:00,118.45,118.49,117.72,117.77,72722.0,117.7124,117.7522,116.987,117.0367,72722.0
2024-12-16 12:00:00,117.78,118.0,117.53,117.6,55008.0,117.0466,117.2653,116.7982,116.8677,55008.0
2024-12-16 13:00:00,117.65,117.94,117.5,117.55,128533.0,116.9174,117.2056,116.7684,116.8181,128533.0
2024-12-16 14:00:00,117.59,117.59,116.99,117.17,137350.0,116.8578,116.8578,116.2615,116.4404,137350.0
2024-12-16 15:00:00,117.16,117.16,116.56,117.03,303571.0,116.4305,116.4305,115.8342,116.3013,303571.0
2024-12-17 09:30:00,116.93,117.99,116.28,117.23,127282.0,116.4225,117.4779,115.7753,116.7212,127282.0
2024-12-17 10:00:00,117.18,117.18,116.08,116.42,107735.0,116.6714,116.6714,115.5762,115.9147,107735.0
2024-12-17 11:00:00,116.43,117.1,116.23,116.46,102933.0,115.9247,116.5918,115.7255,115.9545,102933.0
2024-12-17 12:00:00,116.47,116.59,116.03,116.33,56565.0,115.9645,116.084,115.5264,115.8251,56565.0
2024-12-17 13:00:00,116.31,116.48,115.85,116.0,74020.0,115.8052,115.9745,115.3472,115.4965,74020.0
2024-12-17 14:00:00,115.96,116.23,115.57,115.63,98227.0,115.4567,115.7255,115.0684,115.1281,98227.0
2024-12-17 15:00:00,115.66,115.96,115.19,115.88,438021.0,115.158,115.4567,114.6901,115.3771,438021.0
2024-12-18 09:30:00,116.4,116.91,114.85,115.01,95083.0,115.8948,116.4026,114.3515,114.5108,95083.0
2024-12-18 10:00:00,115.1,116.6,115.02,116.58,120789.0,114.6004,116.0939,114.5208,116.074,120789.0
2024-12-18 11:00:00,116.49,116.56,115.75,116.25,116503.0,115.9844,116.0541,115.2476,115.7455,116503.0
2024-12-18 12:00:00,116.22,116.29,115.67,115.77,116417.0,115.7156,115.7853,115.168,115.2675,116417.0
2024-12-18 13:00:00,115.74,116.32,115.67,116.29,140866.0,115.2377,115.8152,115.168,115.7853,140866.0
2024-12-18 14:00:00,116.2,116.22,113.37,113.43,390757.0,115.6957,115.7156,112.878,112.9377,390757.0
2024-12-18 15:00:00,113.48,113.75,111.17,111.23,520105.0,112.9875,113.2563,110.6875,110.7472,520105.0
2024-12-19 09:30:00,107.9,110.72,107.21,110.38,289047.0,107.4317,110.2395,106.7447,109.9009,289047.0
2024-12-19 10:00:00,110.38,110.38,108.56,109.29,239305.0,109.9009,109.9009,108.0888,108.8157,239305.0
2024-12-19 11:00:00,109.29,109.64,108.6,109.54,320953.0,108.8157,109.1641,108.1287,109.0646,320953.0
2024-12-19 12:00:00,109.51,109.61,108.4,108.8,185171.0,109.0347,109.1343,107.9295,108.3278,185171.0
2024-12-19 13:00:00,108.8,109.46,108.32,109.4,120242.0,108.3278,108.9849,107.8499,108.9252,120242.0
2024-12-19 14:00:00,109.43,109.73,109.05,109.51,259991.0,108.9551,109.2538,108.5767,109.0347,259991.0
2024-12-19 15:00:00,109.51,109.51,108.74,108.91,537614.0,109.0347,109.0347,108.2681,108.4373,537614.0
2024-12-20 09:30:00,109.17,110.4,108.57,109.1,233989.0,108.6962,109.9208,108.0988,108.6265,233989.0
2024-12-20 10:00:00,109.33,109.77,108.62,109.62,112557.0,108.8555,109.2936,108.1486,109.1442,112557.0
2024-12-20 11:00:00,109.62,111.17,109.47,110.79,160424.0,109.1442,110.6875,108.9949,110.3092,160424.0
2024-12-20 12:00:00,110.72,111.18,110.41,110.44,111103.0,110.2395,110.6975,109.9308,109.9607,111103.0
2024-12-20 13:00:00,110.45,110.81,110.3,110.47,80768.0,109.9706,110.3291,109.8213,109.9905,80768.0
2024-12-20 14:00:00,110.48,110.77,110.2,110.4,102590.0,110.0005,110.2892,109.7217,109.9208,102590.0
2024-12-20 15:00:00,110.44,110.65,110.0,110.5,372151.0,109.9607,110.1698,109.5226,110.0204,372151.0
2024-12-23 09:30:00,109.95,110.52,109.0,109.4,46376.0,109.4728,110.0403,108.5269,108.9252,46376.0
2024-12-23 10:00:00,109.49,110.25,109.25,109.3,132280.0,109.0148,109.7715,108.7758,108.8256,132280.0
2024-12-23 11:00:00,109.33,110.29,109.33,110.19,73554.0,108.8555,109.8113,108.8555,109.7118,73554.0
2024-12-23 12:00:00,110.19,110.25,109.69,109.97,50245.0,109.7118,109.7715,109.2139,109.4927,50245.0
2024-12-23 13:00:00,110.02,110.56,110.02,110.43,74082.0,109.5425,110.0802,109.5425,109.9507,74082.0
2024-12-23 14:00:00,110.43,110.55,110.24,110.26,61308.0,109.9507,110.0702,109.7615,109.7815,61308.0
2024-12-23 15:00:00,110.29,110.58,110.07,110.13,281242.0,109.8113,110.1001,109.5923,109.652,281242.0
2024-12-24 09:30:00,109.86,110.27,109.61,110.05,46288.0,109.3832,109.7914,109.1343,109.5724,46288.0
2024-12-24 10:00:00,110.14,110.58,110.0,110.55,79429.0,109.662,110.1001,109.5226,110.0702,79429.0
2024-12-24 11:00:00,110.58,110.69,109.91,110.18,93413.0,110.1001,110.2096,109.433,109.7018,93413.0
2024-12-24 12:00:00,110.26,110.83,110.15,110.74,148203.0,109.7815,110.349,109.6719,110.2594,148203.0
2024-12-26 09:30:00,109.82,110.34,109.37,110.34,49207.0,109.3434,109.8611,108.8953,109.8611,49207.0
2024-12-26 10:00:00,110.21,110.68,110.07,110.62,71722.0,109.7317,110.1996,109.5923,110.1399,71722.0
2024-12-26 11:00:00,110.61,110.89,110.13,110.49,69743.0,110.1299,110.4087,109.652,110.0105,69743.0
2024-12-26 12:00:00,110.49,110.67,110.16,110.19,90568.0,110.0105,110.1897,109.6819,109.7118,90568.0
2024-12-26 13:00:00,110.2,111.05,110.2,110.81,155395.0,109.7217,110.568,109.7217,110.3291,155395.0
2024-12-26 14:00:00,110.89,111.1,110.75,111.07,49012.0,110.4087,110.6178,110.2693,110.5879,49012.0
2024-12-26 15:00:00,111.07,111.11,110.51,110.68,175172.0,110.5879,110.6278,110.0304,110.1996,175172.0
2024-12-27 09:30:00,109.73,111.11,109.73,110.67,46236.0,109.2538,110.6278,109.2538,110.1897,46236.0
2024-12-27 10:00:00,110.75,110.8,109.79,110.15,86424.0,110.2693,110.3191,109.3135,109.6719,86424.0
2024-12-27 11:00:00,110.13,110.17,109.48,109.49,64274.0,109.652,109.6918,109.0048,109.0148,64274.0
2024-12-27 12:00:00,109.53,109.56,108.93,109.32,41750.0,109.0546,109.0845,108.4572,108.8455,41750.0
2024-12-27 13:00:00,109.34,109.6,109.15,109.56,43214.0,108.8654,109.1243,108.6763,109.0845,43214.0
2024-12-27 14:00:00,109.55,110.11,109.49,109.99,30713.0,109.0745,109.6321,109.0148,109.5126,30713.0
2024-12-27 15:00:00,110.03,110.03,109.19,109.57,166729.0,109.5525,109.5525,108.7161,109.0944,166729.0
2024-12-30 09:30:00,109.25,109.37,107.79,107.92,69012.0,108.7758,108.8953,107.3222,107.4516,69012.0
2024-12-30 10:00:00,107.84,108.37,107.7,108.35,83457.0,107.372,107.8997,107.2326,107.8797,83457.0
2024-12-30 11:00:00,108.39,109.4,108.36,108.98,75464.0,107.9196,108.9252,107.8897,108.507,75464.0
2024-12-30 12:00:00,108.94,109.3,108.81,109.23,55287.0,108.4672,108.8256,108.3377,108.7559,55287.0
2024-12-30 13:00:00,109.19,109.41,109.03,109.27,44220.0,108.7161,108.9351,108.5568,108.7958,44220.0
2024-12-30 14:00:00,109.27,109.34,108.92,109.16,63229.0,108.7958,108.8654,108.4473,108.6862,63229.0
2024-12-30 15:00:00,109.13,109.33,108.78,108.88,189430.0,108.6564,108.8555,108.3079,108.4074,189430.0
2024-12-31 09:30:00,109.6,109.99,109.01,109.4,38370.0,109.1243,109.5126,108.5369,108.9252,38370.0
2024-12-31 10:00:00,109.46,109.79,109.29,109.39,61170.0,108.9849,109.3135,108.8157,108.9152,61170.0
2024-12-31 11:00:00,109.47,109.47,108.96,109.19,33513.0,108.9949,108.9949,108.4871,108.7161,33513.0
2024-12-31 12:00:00,109.19,109.32,108.91,109.27,31780.0,108.7161,108.8455,108.4373,108.7958,31780.0
2024-12-31 13:00:00,109.23,109.3,108.7,108.91,32018.0,108.7559,108.8256,108.2282,108.4373,32018.0
2024-12-31 14:00:00,108.86,109.11,108.56,109.04,51662.0,108.3875,108.6364,108.0888,108.5667,51662.0
2024-12-31 15:00:00,109.02,109.2,108.59,108.92,236892.0,108.5468,108.7261,108.1187,108.4473,236892.0
2025-01-02 09:30:00,110.18,110.49,109.53,110.15,52127.0,109.7018,110.0105,109.0546,109.6719,52127.0
2025-01-02 10:00:00,110.18,110.24,108.97,109.73,76412.0,109.7018,109.7615,108.4971,109.2538,76412.0
2025-01-02 11:00:00,109.79,109.79,108.7,108.77,91008.0,109.3135,109.3135,108.2282,108.2979,91008.0
2025-01-02 12:00:00,108.83,109.13,107.79,107.96,78733.0,108.3577,108.6564,107.3222,107.4914,78733.0
2025-01-02 13:00:00,107.96,107.97,107.18,107.52,72349.0,107.4914,107.5014,106.7148,107.0533,72349.0
2025-01-02 14:00:00,107.52,107.9,107.37,107.44,101995.0,107.0533,107.4317,106.904,106.9737,101995.0
2025-01-02 15:00:00,107.46,107.91,107.33,107.67,236458.0,106.9936,107.4417,106.8642,107.2027,236458.0
2025-01-03 09:30:00,110.49,111.0,108.91,109.34,133352.0,110.0105,110.5182,108.4373,108.8654,133352.0
2025-01-03 10:00:00,109.27,110.39,108.76,109.83,199987.0,108.7958,109.9109,108.288,109.3533,199987.0
2025-01-03 11:00:00,109.94,110.07,109.69,109.99,137739.0,109.4628,109.5923,109.2139,109.5126,137739.0
2025-01-03 12:00:00,109.97,110.3,109.66,109.72,53124.0,109.4927,109.8213,109.1841,109.2438,53124.0
2025-01-03 13:00:00,109.71,110.01,109.59,109.73,64569.0,109.2338,109.5325,109.1144,109.2538,64569.0
2025-01-03 14:00:00,109.75,110.07,109.67,110.02,83510.0,109.2737,109.5923,109.194,109.5425,83510.0
2025-01-03 15:00:00,110.05,110.26,109.71,110.08,339361.0,109.5724,109.7815,109.2338,109.6022,339361.0
2025-01-06 09:30:00,110.71,111.29,110.08,111.26,72971.0,110.2295,110.807,109.6022,110.7771,72971.0
2025-01-06 10:00:00,111.24,111.64,110.39,110.7,73803.0,110.7572,111.1555,109.9109,110.2195,73803.0
2025-01-06 11:00:00,110.66,111.27,110.66,111.0,72223.0,110.1797,110.7871,110.1797,110.5182,72223.0
2025-01-06 12:00:00,110.93,111.04,110.36,110.62,41791.0,110.4485,110.5581,109.881,110.1399,41791.0
2025-01-06 13:00:00,110.61,110.66,110.02,110.19,75343.0,110.1299,110.1797,109.5425,109.7118,75343.0
2025-01-06 14:00:00,110.14,110.36,109.44,109.44,103497.0,109.662,109.881,108.965,108.965,103497.0
2025-01-06 15:00:00,109.44,109.51,108.6,108.93,370855.0,108.965,109.0347,108.1287,108.4572,370855.0
2025-01-07 09:30:00,108.52,109.7,108.52,109.61,66986.0,108.049,109.2239,108.049,109.1343,66986.0
2025-01-07 10:00:00,109.55,109.55,107.75,108.42,193310.0,109.0745,109.0745,107.2823,107.9494,193310.0
2025-01-07 11:00:00,108.45,108.6,107.76,107.76,156557.0,107.9793,108.1287,107.2923,107.2923,156557.0
2025-01-07 12:00:00,107.81,108.45,107.78,108.04,45989.0,107.3421,107.9793,107.3122,107.5711,45989.0
2025-01-07 13:00:00,108.03,108.63,108.03,108.55,46330.0,107.5611,108.1585,107.5611,108.0789,46330.0
2025-01-07 14:00:00,108.54,108.75,108.39,108.44,61546.0,108.0689,108.278,107.9196,107.9694,61546.0
2025-01-07 15:00:00,108.44,108.52,107.55,107.83,279711.0,107.9694,108.049,107.0832,107.362,279711.0
2025-01-08 09:30:00,108.0,108.15,106.81,107.23,132462.0,107.5313,107.6806,106.3464,106.7646,132462.0
2025-01-08 10:00:00,107.23,109.52,107.23,109.51,190076.0,106.7646,109.0447,106.7646,109.0347,190076.0
2025-01-08 11:00:00,109.52,110.35,109.45,109.88,201259.0,109.0447,109.8711,108.975,109.4031,201259.0
2025-01-08 12:00:00,109.9,109.94,109.04,109.54,120764.0,109.423,109.4628,108.5667,109.0646,120764.0
2025-01-08 13:00:00,109.45,109.84,109.17,109.32,175869.0,108.975,109.3633,108.6962,108.8455,175869.0
2025-01-08 14:00:00,109.28,110.16,109.27,110.05,87824.0,108.8057,109.6819,108.7958,109.5724,87824.0
2025-01-08 15:00:00,110.05,110.68,110.0,110.45,521607.0,109.5724,110.1996,109.5226,109.9706,521607.0
2025-01-10 09:30:00,109.65,110.09,108.9,109.6,126418.0,109.1741,109.6122,108.4274,109.1243,126418.0
2025-01-10 10:00:00,109.65,109.65,108.51,108.87,109420.0,109.1741,109.1741,108.0391,108.3975,109420.0
2025-01-10 11:00:00,108.84,109.14,108.51,108.55,108519.0,108.3676,108.6663,108.0391,108.0789,108519.0
2025-01-10 12:00:00,108.57,108.71,108.32,108.62,102564.0,108.0988,108.2382,107.8499,108.1486,102564.0
2025-01-10 13:00:00,108.61,108.66,107.98,108.51,90618.0,108.1386,108.1884,107.5114,108.0391,90618.0
2025-01-10 14:00:00,108.5,108.5,107.53,107.76,88100.0,108.0291,108.0291,107.0633,107.2923,88100.0
2025-01-10 15:00:00,107.74,107.99,107.42,107.62,373119.0,107.2724,107.5213,106.9538,107.1529,373119.0
2025-01-13 09:30:00,107.32,108.3,107.05,108.24,57393.0,106.8542,107.83,106.5854,107.7702,57393.0
2025-01-13 10:00:00,108.27,108.32,107.52,107.98,109817.0,107.8001,107.8499,107.0533,107.5114,109817.0
2025-01-13 11:00:00,107.97,108.31,107.46,107.87,77710.0,107.5014,107.8399,106.9936,107.4018,77710.0
2025-01-13 12:00:00,107.85,108.39,107.83,108.19,55454.0,107.3819,107.9196,107.362,107.7204,55454.0
2025-01-13 13:00:00,108.13,108.76,108.0,108.66,87219.0,107.6607,108.288,107.5313,108.1884,87219.0
2025-01-13 14:00:00,108.64,108.96,108.44,108.78,98843.0,108.1685,108.4871,107.9694,108.3079,98843.0
2025-01-13 15:00:00,108.75,109.08,108.49,109.0,269220.0,108.278,108.6066,108.0191,108.5269,269220.0
2025-01-14 09:30:00,111.87,112.92,110.44,110.8,108947.0,111.3845,112.4299,109.9607,110.3191,108947.0
2025-01-14 10:00:00,110.85,111.82,110.2,111.65,126015.0,110.3689,111.3347,109.7217,111.1654,126015.0
2025-01-14 11:00:00,111.64,111.68,111.1,111.11,105784.0,111.1555,111.1953,110.6178,110.6278,105784.0
2025-01-14 12:00:00,111.11,111.82,110.96,111.61,66547.0,110.6278,111.3347,110.4784,111.1256,66547.0
2025-01-14 13:00:00,111.59,112.32,111.56,112.31,96169.0,111.1057,111.8325,111.0758,111.8226,96169.0
2025-01-14 14:00:00,112.28,112.67,111.91,111.99,99739.0,111.7927,112.181,111.4243,111.5039,99739.0
2025-01-14 15:00:00,112.0,112.53,111.54,112.46,293964.0,111.5139,112.0416,111.0559,111.9719,293964.0
2025-01-15 09:30:00,117.46,117.49,114.49,115.49,277202.0,116.9502,116.9801,113.9931,114.9888,277202.0
2025-01-15 10:00:00,115.45,116.54,115.04,116.0,317849.0,114.9489,116.0342,114.5407,115.4965,317849.0
2025-01-15 11:00:00,116.07,116.17,115.2,115.44,214026.0,115.5662,115.6658,114.7,114.939,214026.0
2025-01-15 12:00:00,115.46,115.94,115.41,115.59,107686.0,114.9589,115.4368,114.9091,115.0883,107686.0
2025-01-15 13:00:00,115.6,115.76,115.26,115.58,69955.0,115.0983,115.2576,114.7598,115.0784,69955.0
2025-01-15 14:00:00,115.54,116.23,115.54,116.06,100173.0,115.0385,115.7255,115.0385,115.5563,100173.0
2025-01-15 15:00:00,116.04,116.24,115.62,115.95,308296.0,115.5364,115.7355,115.1182,115.4468,308296.0
2025-01-16 09:30:00,114.52,115.64,114.28,114.44,250190.0,114.023,115.1381,113.784,113.9433,250190.0
2025-01-16 10:00:00,114.44,116.2,114.12,115.93,200148.0,113.9433,115.6957,113.6247,115.4268,200148.0
2025-01-16 11:00:00,115.93,116.71,115.83,116.54,291461.0,115.4268,116.2035,115.3273,116.0342,291461.0
2025-01-16 12:00:00,116.6,116.74,116.02,116.12,86137.0,116.0939,116.2333,115.5165,115.616,86137.0
2025-01-16 13:00:00,116.09,116.15,115.81,116.09,88339.0,115.5862,115.6459,115.3074,115.5862,88339.0
2025-01-16 14:00:00,116.05,116.48,115.97,116.39,89619.0,115.5463,115.9745,115.4667,115.8848,89619.0
2025-01-16 15:00:00,116.39,117.04,116.37,116.96,350113.0,115.8848,116.532,115.8649,116.4524,350113.0
2025-01-17 09:30:00,118.58,119.01,117.04,117.46,199990.0,118.0653,118.4935,116.532,116.9502,199990.0
2025-01-17 10:00:00,117.37,117.67,116.96,117.0,132697.0,116.8606,117.1593,116.4524,116.4922,132697.0
2025-01-17 11:00:00,117.0,117.21,116.41,117.18,114885.0,116.4922,116.7013,115.9048,116.6714,114885.0
2025-01-17 12:00:00,117.17,117.34,117.03,117.08,86202.0,116.6615,116.8307,116.5221,116.5719,86202.0
2025-01-17 13:00:00,117.16,117.31,116.82,117.09,81721.0,116.6515,116.8009,116.313,116.5818,81721.0
2025-01-17 14:00:00,117.09,117.38,116.94,117.03,269675.0,116.5818,116.8706,116.4325,116.5221,269675.0
2025-01-17 15:00:00,117.01,117.53,116.85,117.02,387791.0,116.5022,117.0199,116.3429,116.5121,387791.0
2025-01-21 09:30:00,119.3,120.32,118.04,119.63,159448.0,118.7822,119.7978,117.5277,119.1108,159448.0
2025-01-21 10:00:00,119.68,119.69,117.26,118.18,263616.0,119.1606,119.1705,116.7511,117.6671,263616.0
2025-01-21 11:00:00,118.18,118.18,116.17,116.54,177665.0,117.6671,117.6671,115.6658,116.0342,177665.0
2025-01-21 12:00:00,116.53,117.78,116.45,117.4,168097.0,116.0242,117.2688,115.9446,116.8905,168097.0
2025-01-21 13:00:00,117.4,117.4,116.8,116.89,173749.0,116.8905,116.8905,116.2931,116.3827,173749.0
2025-01-21 14:00:00,116.89,117.11,116.43,116.66,164795.0,116.3827,116.6017,115.9247,116.1537,164795.0
2025-01-21 15:00:00,116.58,116.61,115.32,115.81,381503.0,116.074,116.1039,114.8195,115.3074,381503.0
2025-01-22 09:30:00,115.25,116.49,114.79,116.22,81658.0,114.7498,115.9844,114.2918,115.7156,81658.0
2025-01-22 10:00:00,116.14,116.92,115.79,115.87,87242.0,115.6359,116.4125,115.2875,115.3671,87242.0
2025-01-22 11:00:00,115.87,116.14,115.58,115.7,64156.0,115.3671,115.6359,115.0784,115.1978,64156.0
2025-01-22 12:00:00,115.74,116.3,115.62,116.2,87958.0,115.2377,115.7952,115.1182,115.6957,87958.0
2025-01-22 13:00:00,116.23,116.46,116.01,116.08,82792.0,115.7255,115.9545,115.5065,115.5762,82792.0
2025-01-22 14:00:00,116.08,116.62,115.91,116.5,156296.0,115.5762,116.1139,115.4069,115.9944,156296.0
2025-01-22 15:00:00,116.5,117.12,116.38,116.86,387492.0,115.9944,116.6117,115.8749,116.3528,387492.0
2025-01-23 09:30:00,116.27,116.99,116.11,116.25,76749.0,115.7654,116.4822,115.6061,115.7455,76749.0
2025-01-23 10:00:00,116.25,116.95,115.89,116.42,135069.0,115.7455,116.4424,115.387,115.9147,135069.0
2025-01-23 11:00:00,116.42,117.21,116.41,117.03,199706.0,115.9147,116.7013,115.9048,116.5221,199706.0
2025-01-23 12:00:00,117.02,117.67,117.02,117.61,91269.0,116.5121,117.1593,116.5121,117.0996,91269.0
2025-01-23 13:00:00,117.69,117.98,116.65,116.79,145246.0,117.1792,117.4679,116.1437,116.2831,145246.0
2025-01-23 14:00:00,116.79,116.97,116.61,116.7,89954.0,116.2831,116.4623,116.1039,116.1935,89954.0
2025-01-23 15:00:00,116.68,116.76,116.36,116.52,400492.0,116.1736,116.2532,115.855,116.0143,400492.0
2025-01-24 09:30:00,116.36,116.36,115.11,115.58,69661.0,115.855,115.855,114.6104,115.0784,69661.0
2025-01-24 10:00:00,115.57,116.08,115.44,115.94,74471.0,115.0684,115.5762,114.939,115.4368,74471.0
2025-01-24 11:00:00,115.86,116.45,115.86,116.25,74234.0,115.3571,115.9446,115.3571,115.7455,74234.0
2025-01-24 12:00:00,116.26,116.56,116.18,116.23,67482.0,115.7554,116.0541,115.6758,115.7255,67482.0
2025-01-24 13:00:00,116.19,116.52,116.15,116.19,46796.0,115.6857,116.0143,115.6459,115.6857,46796.0
2025-01-24 14:00:00,116.21,116.22,115.43,115.46,132370.0,115.7056,115.7156,114.929,114.9589,132370.0
2025-01-24 15:00:00,115.45,115.92,115.37,115.65,375172.0,114.9489,115.4169,114.8693,115.1481,375172.0
2025-01-27 09:30:00,115.0,118.7,114.91,118.7,261271.0,114.5009,118.1848,114.4113,118.1848,261271.0
2025-01-27 10:00:00,118.68,118.75,117.14,117.21,354750.0,118.1649,118.2346,116.6316,116.7013,354750.0
2025-01-27 11:00:00,117.16,118.05,117.06,117.08,94377.0,116.6515,117.5376,116.5519,116.5719,94377.0
2025-01-27 12:00:00,117.07,118.53,117.02,118.45,79871.0,116.5619,118.0156,116.5121,117.9359,79871.0
2025-01-27 13:00:00,118.45,118.62,117.59,117.61,114366.0,117.9359,118.1052,117.0796,117.0996,114366.0
2025-01-27 14:00:00,117.66,118.03,117.52,117.63,202675.0,117.1493,117.5177,117.0099,117.1195,202675.0
2025-01-27 15:00:00,117.61,118.23,117.47,118.08,594324.0,117.0996,117.7169,116.9602,117.5675,594324.0
2025-01-28 09:30:00,117.84,118.0,115.99,116.71,98551.0,117.3286,117.4879,115.4866,116.2035,98551.0
2025-01-28 10:00:00,116.73,116.75,115.46,115.64,102434.0,116.2234,116.2433,114.9589,115.1381,102434.0
2025-01-28 11:00:00,115.64,116.04,115.07,115.37,106042.0,115.1381,115.5364,114.5706,114.8693,106042.0
2025-01-28 12:00:00,115.34,115.57,114.91,115.43,146764.0,114.8394,115.0684,114.4113,114.929,146764.0
2025-01-28 13:00:00,115.43,116.23,115.43,115.83,105229.0,114.929,115.7255,114.929,115.3273,105229.0
2025-01-28 14:00:00,115.8,115.94,115.16,115.35,162515.0,115.2974,115.4368,114.6602,114.8494,162515.0
2025-01-28 15:00:00,115.42,115.62,114.95,115.04,414287.0,114.9191,115.1182,114.4511,114.5407,414287.0
2025-01-29 09:30:00,115.08,115.87,114.3,115.16,92414.0,114.5805,115.3671,113.8039,114.6602,92414.0
2025-01-29 10:00:00,115.15,115.47,114.32,114.34,87406.0,114.6502,114.9688,113.8238,113.8437,87406.0
2025-01-29 11:00:00,114.31,114.5,113.97,114.35,103592.0,113.8139,114.0031,113.4754,113.8537,103592.0
2025-01-29 12:00:00,114.31,114.73,114.28,114.48,115273.0,113.8139,114.2321,113.784,113.9831,115273.0
2025-01-29 13:00:00,114.47,114.6,114.25,114.45,234997.0,113.9732,114.1026,113.7541,113.9533,234997.0
2025-01-29 14:00:00,114.45,114.46,112.1,112.96,264183.0,113.9533,113.9632,111.6135,112.4697,264183.0
2025-01-29 15:00:00,112.91,113.12,112.09,113.0,647041.0,112.42,112.629,111.6035,112.5096,647041.0
2025-01-30 09:30:00,116.38,116.5,113.39,115.5,191113.0,115.8749,115.9944,112.8979,114.9987,191113.0
2025-01-30 10:00:00,115.66,119.76,115.5,118.88,418058.0,115.158,119.2402,114.9987,118.364,418058.0
2025-01-30 11:00:00,118.97,120.42,118.96,120.24,214046.0,118.4537,119.8974,118.4437,119.7181,214046.0
2025-01-30 12:00:00,120.13,120.3,119.45,119.98,140368.0,119.6086,119.7779,118.9316,119.4593,140368.0
2025-01-30 13:00:00,119.98,121.31,119.86,120.92,175299.0,119.4593,120.7835,119.3398,120.3952,175299.0
2025-01-30 14:00:00,120.94,120.96,119.18,119.25,218378.0,120.4151,120.435,118.6627,118.7324,218378.0
2025-01-30 15:00:00,119.25,120.01,117.11,118.52,598126.0,118.7324,119.4891,116.6017,118.0056,598126.0
2025-01-31 09:30:00,117.0,117.49,116.18,116.85,142761.0,116.4922,116.9801,115.6758,116.3429,142761.0
2025-01-31 10:00:00,116.86,117.91,116.83,117.45,137366.0,116.3528,117.3983,116.3229,116.9402,137366.0
2025-01-31 11:00:00,117.52,117.56,116.47,116.66,122575.0,117.0099,117.0498,115.9645,116.1537,122575.0
2025-01-31 12:00:00,116.72,117.82,116.36,117.3,150965.0,116.2134,117.3086,115.855,116.7909,150965.0
2025-01-31 13:00:00,117.3,117.48,115.62,115.62,177586.0,116.7909,116.9701,115.1182,115.1182,177586.0
2025-01-31 14:00:00,115.61,115.79,115.01,115.21,149117.0,115.1082,115.2875,114.5108,114.71,149117.0
2025-01-31 15:00:00,115.01,115.06,113.63,113.78,502001.0,114.5108,114.5606,113.1368,113.2862,502001.0
2025-02-03 09:30:00,111.51,111.52,109.31,109.48,140669.0,111.026,111.036,108.8356,109.0048,140669.0
2025-02-03 10:00:00,109.48,110.79,108.4,110.11,339760.0,109.0048,110.3092,107.9295,109.6321,339760.0
2025-02-03 11:00:00,110.13,110.82,109.78,110.13,172321.0,109.652,110.339,109.3035,109.652,172321.0
2025-02-03 12:00:00,110.13,110.37,109.34,109.76,126351.0,109.652,109.891,108.8654,109.2836,126351.0
2025-02-03 13:00:00,109.68,110.12,109.28,109.66,139535.0,109.204,109.6421,108.8057,109.1841,139535.0
2025-02-03 14:00:00,109.66,110.28,109.66,109.88,208617.0,109.1841,109.8014,109.1841,109.4031,208617.0
2025-02-03 15:00:00,109.89,110.0,109.1,109.2,505206.0,109.4131,109.5226,108.6265,108.7261,505206.0
2025-02-04 09:30:00,108.74,109.1,107.69,108.76,104997.0,108.2681,108.6265,107.2226,108.288,104997.0
2025-02-04 10:00:00,108.7,110.29,108.7,109.79,180190.0,108.2282,109.8113,108.2282,109.3135,180190.0
2025-02-04 11:00:00,109.8,110.69,109.67,110.38,190858.0,109.3235,110.2096,109.194,109.9009,190858.0
2025-02-04 12:00:00,110.37,110.43,109.92,110.23,97236.0,109.891,109.9507,109.4429,109.7516,97236.0
2025-02-04 13:00:00,110.22,110.46,109.74,109.83,86029.0,109.7416,109.9806,109.2637,109.3533,86029.0
2025-02-04 14:00:00,109.86,110.83,109.8,110.71,120564.0,109.3832,110.349,109.3235,110.2295,120564.0
2025-02-04 15:00:00,110.73,110.92,110.2,110.42,438102.0,110.2494,110.4386,109.7217,109.9408,438102.0
2025-02-05 09:30:00,112.45,112.64,110.44,110.72,73996.0,111.9619,112.1511,109.9607,110.2395,73996.0
2025-02-05 10:00:00,110.8,112.52,110.76,111.46,321007.0,110.3191,112.0316,110.2793,110.9762,321007.0
2025-02-05 11:00:00,111.46,111.67,111.07,111.2,155069.0,110.9762,111.1853,110.5879,110.7174,155069.0
2025-02-05 12:00:00,111.2,111.38,110.73,111.34,95650.0,110.7174,110.8966,110.2494,110.8568,95650.0
2025-02-05 13:00:00,111.39,111.85,111.37,111.51,94961.0,110.9066,111.3646,110.8866,111.026,94961.0
2025-02-05 14:00:00,111.55,111.8,111.09,111.15,101638.0,111.0659,111.3148,110.6079,110.6676,101638.0
2025-02-05 15:00:00,111.1,111.39,110.87,111.34,326151.0,110.6178,110.9066,110.3888,110.8568,326151.0
2025-02-06 09:30:00,111.33,111.89,110.86,111.15,71381.0,110.8468,111.4044,110.3789,110.6676,71381.0
2025-02-06 10:00:00,111.18,111.77,110.91,111.31,115147.0,110.6975,111.2849,110.4286,110.8269,115147.0
2025-02-06 11:00:00,111.32,111.71,110.7,110.8,106137.0,110.8369,111.2252,110.2195,110.3191,106137.0
2025-02-06 12:00:00,110.81,110.83,110.21,110.25,91943.0,110.3291,110.349,109.7317,109.7715,91943.0
2025-02-06 13:00:00,110.21,110.38,109.6,109.64,105270.0,109.7317,109.9009,109.1243,109.1641,105270.0
2025-02-06 14:00:00,109.6,109.74,109.11,109.66,118006.0,109.1243,109.2637,108.6364,109.1841,118006.0
2025-02-06 15:00:00,109.65,110.1,109.27,110.01,374941.0,109.1741,109.6221,108.7958,109.5325,374941.0
2025-02-07 09:30:00,109.25,109.37,107.17,107.64,106161.0,108.7758,108.8953,106.7049,107.1728,106161.0
2025-02-07 10:00:00,107.57,107.57,105.6,106.15,296761.0,107.1031,107.1031,105.1417,105.6893,296761.0
2025-02-07 11:00:00,106.18,106.76,105.85,106.24,136956.0,105.7192,106.2966,105.3906,105.7789,136956.0
2025-02-07 12:00:00,106.19,106.41,105.77,106.39,139926.0,105.7291,105.9482,105.3109,105.9283,139926.0
2025-02-07 13:00:00,106.38,106.42,105.8,105.88,96297.0,105.9183,105.9581,105.3408,105.4205,96297.0
2025-02-07 14:00:00,105.84,105.99,105.62,105.73,95264.0,105.3806,105.53,105.1616,105.2711,95264.0
2025-02-07 15:00:00,105.7,105.98,105.39,105.85,475102.0,105.2412,105.52,104.9326,105.3906,475102.0
2025-02-10 09:30:00,106.8,107.13,106.18,106.41,56095.0,106.3365,106.665,105.7192,105.9482,56095.0
2025-02-10 10:00:00,106.45,107.11,106.45,106.62,157316.0,105.988,106.6451,105.988,106.1573,157316.0
2025-02-10 11:00:00,106.55,106.72,106.24,106.51,59590.0,106.0876,106.2568,105.7789,106.0477,59590.0
2025-02-10 12:00:00,106.48,106.63,106.15,106.28,85499.0,106.0179,106.1672,105.6893,105.8187,85499.0
2025-02-10 13:00:00,106.29,106.8,106.28,106.51,86755.0,105.8287,106.3365,105.8187,106.0477,86755.0
2025-02-10 14:00:00,106.49,106.67,106.36,106.36,74126.0,106.0278,106.207,105.8984,105.8984,74126.0
2025-02-10 15:00:00,106.47,106.69,106.2,106.59,449453.0,106.0079,106.2269,105.7391,106.1274,449453.0
2025-02-11 09:30:00,106.07,107.81,105.35,107.81,135722.0,105.6096,107.3421,104.8928,107.3421,135722.0
2025-02-11 10:00:00,107.66,107.77,107.08,107.32,164582.0,107.1927,107.3023,106.6153,106.8542,164582.0
2025-02-11 11:00:00,107.33,108.5,106.98,107.11,126090.0,106.8642,108.0291,106.5157,106.6451,126090.0
2025-02-11 12:00:00,107.11,107.22,106.1,106.34,135841.0,106.6451,106.7546,105.6395,105.8785,135841.0
2025-02-11 13:00:00,106.34,106.89,106.28,106.58,128967.0,105.8785,106.4261,105.8187,106.1174,128967.0
2025-02-11 14:00:00,106.6,107.3,106.54,107.25,154602.0,106.1373,106.8343,106.0776,106.7845,154602.0
2025-02-11 15:00:00,107.24,107.37,106.95,107.34,384768.0,106.7746,106.904,106.4858,106.8741,384768.0
2025-02-12 09:30:00,104.32,104.97,104.0,104.6,148518.0,103.8672,104.5144,103.5486,104.146,148518.0
2025-02-12 10:00:00,104.48,104.82,103.7,104.63,169526.0,104.0265,104.3651,103.2499,104.1759,169526.0
2025-02-12 11:00:00,104.7,104.7,103.86,104.47,118549.0,104.2456,104.2456,103.4092,104.0166,118549.0
2025-02-12 12:00:00,104.43,105.3,104.41,105.24,107257.0,103.9768,104.843,103.9568,104.7832,107257.0
2025-02-12 13:00:00,105.29,105.48,104.72,105.14,108139.0,104.833,105.0222,104.2655,104.6837,108139.0
2025-02-12 14:00:00,105.14,105.55,105.05,105.46,132529.0,104.6837,105.0919,104.5941,105.0023,132529.0
2025-02-12 15:00:00,105.45,106.06,105.26,105.99,410828.0,104.9923,105.5997,104.8032,105.53,410828.0
2025-02-13 09:30:00,106.5,107.2,105.45,105.88,88395.0,106.0378,106.7347,104.9923,105.4205,88395.0
2025-02-13 10:00:00,105.96,106.18,105.77,105.86,93383.0,105.5001,105.7192,105.3109,105.4006,93383.0
2025-02-13 11:00:00,105.86,106.18,105.79,106.07,96021.0,105.4006,105.7192,105.3309,105.6096,96021.0
2025-02-13 12:00:00,106.04,106.27,105.89,106.19,98546.0,105.5798,105.8088,105.4304,105.7291,98546.0
2025-02-13 13:00:00,106.15,106.46,106.0,106.31,69627.0,105.6893,105.9979,105.5399,105.8486,69627.0
2025-02-13 14:00:00,106.31,106.88,106.27,106.56,146885.0,105.8486,106.4161,105.8088,106.0975,146885.0
2025-02-13 15:00:00,106.56,106.74,106.08,106.68,210806.0,106.0975,106.2767,105.6196,106.217,210806.0
2025-02-14 09:30:00,107.4,109.36,106.8,108.58,140288.0,106.9339,108.8854,106.3365,108.1087,140288.0
2025-02-14 10:00:00,108.65,108.78,107.88,108.3,119555.0,108.1784,108.3079,107.4118,107.83,119555.0
2025-02-14 11:00:00,108.3,108.43,107.73,107.83,95904.0,107.83,107.9594,107.2624,107.362,95904.0
2025-02-14 12:00:00,107.8,107.8,107.39,107.44,38455.0,107.3321,107.3321,106.9239,106.9737,38455.0
2025-02-14 13:00:00,107.4,107.78,107.3,107.75,51943.0,106.9339,107.3122,106.8343,107.2823,51943.0
2025-02-14 14:00:00,107.77,107.92,107.44,107.58,71865.0,107.3023,107.4516,106.9737,107.1131,71865.0
2025-02-14 15:00:00,107.58,107.73,107.31,107.39,285108.0,107.1131,107.2624,106.8443,106.9239,285108.0
2025-02-18 09:30:00,106.95,107.48,105.96,106.55,84712.0,106.4858,107.0135,105.5001,106.0876,84712.0
2025-02-18 10:00:00,106.54,106.89,105.91,106.31,168898.0,106.0776,106.4261,105.4503,105.8486,168898.0
2025-02-18 11:00:00,106.39,106.39,104.71,104.79,101185.0,105.9283,105.9283,104.2555,104.3352,101185.0
2025-02-18 12:00:00,104.78,105.03,104.68,104.69,68163.0,104.3252,104.5742,104.2257,104.2356,68163.0
2025-02-18 13:00:00,104.67,104.99,104.52,104.87,85410.0,104.2157,104.5343,104.0664,104.4148,85410.0
2025-02-18 14:00:00,104.92,105.55,104.76,105.38,89904.0,104.4646,105.0919,104.3053,104.9226,89904.0
2025-02-18 15:00:00,105.38,105.68,105.2,105.59,289229.0,104.9226,105.2213,104.7434,105.1317,289229.0
2025-02-19 09:30:00,102.52,103.76,101.12,103.75,158979.0,102.075,103.3097,100.6811,103.2997,158979.0
2025-02-19 10:00:00,103.75,104.75,103.63,103.98,147151.0,103.2997,104.2954,103.1802,103.5287,147151.0
2025-02-19 11:00:00,104.0,104.07,103.25,103.28,96873.0,103.5486,103.6183,102.8019,102.8317,96873.0
2025-02-19 12:00:00,103.27,103.73,103.18,103.55,108697.0,102.8218,103.2798,102.7322,103.1006,108697.0
2025-02-19 13:00:00,103.54,103.75,103.2,103.55,127169.0,103.0906,103.2997,102.7521,103.1006,127169.0
2025-02-19 14:00:00,103.55,104.68,103.55,104.61,131897.0,103.1006,104.2257,103.1006,104.156,131897.0
2025-02-19 15:00:00,104.55,105.03,104.48,104.86,340025.0,104.0962,104.5742,104.0265,104.4049,340025.0
2025-02-20 09:30:00,104.4,105.08,104.25,104.46,68252.0,103.9469,104.6239,103.7975,104.0066,68252.0
2025-02-20 10:00:00,104.51,105.66,103.96,105.38,77767.0,104.0564,105.2014,103.5088,104.9226,77767.0
2025-02-20 11:00:00,105.44,105.77,104.87,105.56,141789.0,104.9824,105.3109,104.4148,105.1019,141789.0
2025-02-20 12:00:00,105.52,106.07,105.29,105.89,107581.0,105.062,105.6096,104.833,105.4304,107581.0
2025-02-20 13:00:00,105.94,106.06,105.6,105.75,65388.0,105.4802,105.5997,105.1417,105.291,65388.0
2025-02-20 14:00:00,105.75,105.84,105.39,105.71,97521.0,105.291,105.3806,104.9326,105.2512,97521.0
2025-02-20 15:00:00,105.65,105.9,105.33,105.84,285395.0,105.1915,105.4404,104.8729,105.3806,285395.0
2025-02-21 09:30:00,106.39,106.5,104.38,104.76,83716.0,105.9283,106.0378,103.927,104.3053,83716.0
2025-02-21 10:00:00,104.75,104.78,103.86,104.01,107878.0,104.2954,104.3252,103.4092,103.5586,107878.0
2025-02-21 11:00:00,104.01,104.13,103.14,103.33,60770.0,103.5586,103.6781,102.6924,102.8815,60770.0
2025-02-21 12:00:00,103.33,103.81,103.06,103.31,105842.0,102.8815,103.3594,102.6127,102.8616,105842.0
2025-02-21 13:00:00,103.29,103.38,102.7,102.91,83203.0,102.8417,102.9313,102.2543,102.4634,83203.0
2025-02-21 14:00:00,102.89,103.05,102.31,102.33,99684.0,102.4434,102.6027,101.866,101.8859,99684.0
2025-02-21 15:00:00,102.3,103.21,102.2,103.09,363318.0,101.856,102.7621,101.7564,102.6426,363318.0
2025-02-24 09:30:00,103.2,103.23,100.54,101.78,197059.0,102.7521,102.782,100.1036,101.3383,197059.0
2025-02-24 10:00:00,101.84,102.86,101.66,101.86,205879.0,101.398,102.4136,101.2188,101.4179,205879.0
2025-02-24 11:00:00,101.85,102.29,101.55,101.67,134746.0,101.408,101.846,101.1093,101.2287,134746.0
2025-02-24 12:00:00,101.68,102.44,101.55,102.15,100146.0,101.2387,101.9954,101.1093,101.7067,100146.0
2025-02-24 13:00:00,102.19,102.33,101.56,101.66,139762.0,101.7465,101.8859,101.1192,101.2188,139762.0
2025-02-24 14:00:00,101.66,102.21,101.66,102.02,100861.0,101.2188,101.7664,101.2188,101.5772,100861.0
2025-02-24 15:00:00,102.02,102.05,101.38,101.67,425811.0,101.5772,101.6071,100.94,101.2287,425811.0
2025-02-25 09:30:00,102.62,104.92,101.81,104.3,191323.0,102.1746,104.4646,101.3681,103.8473,191323.0
2025-02-25 10:00:00,104.3,105.19,103.44,104.95,299114.0,103.8473,104.7335,102.9911,104.4945,299114.0
2025-02-25 11:00:00,104.95,105.07,104.11,104.45,126278.0,104.4945,104.614,103.6581,103.9967,126278.0
2025-02-25 12:00:00,104.45,105.62,104.22,105.34,195876.0,103.9967,105.1616,103.7677,104.8828,195876.0
2025-02-25 13:00:00,105.34,105.82,105.3,105.44,127647.0,104.8828,105.3607,104.843,104.9824,127647.0
2025-02-25 14:00:00,105.46,106.44,105.46,105.97,147588.0,105.0023,105.978,105.0023,105.5101,147588.0
2025-02-25 15:00:00,106.01,106.84,105.99,106.23,528073.0,105.5499,106.3763,105.53,105.7689,528073.0
2025-02-26 09:30:00,105.67,105.93,104.18,105.17,88049.0,105.2114,105.4702,103.7278,104.7135,88049.0
2025-02-26 10:00:00,105.08,105.1,104.41,104.68,118985.0,104.6239,104.6438,103.9568,104.2257,118985.0
2025-02-26 11:00:00,104.76,105.2,104.47,104.68,150140.0,104.3053,104.7434,104.0166,104.2257,150140.0
2025-02-26 12:00:00,104.73,105.02,103.67,103.68,93064.0,104.2755,104.5642,103.2201,103.23,93064.0
2025-02-26 13:00:00,103.7,104.23,103.69,104.11,82702.0,103.2499,103.7776,103.24,103.6581,82702.0
2025-02-26 14:00:00,104.09,104.32,103.84,104.11,81335.0,103.6382,103.8672,103.3893,103.6581,81335.0
2025-02-26 15:00:00,104.11,104.55,103.89,104.47,280503.0,103.6581,104.0962,103.4391,104.0166,280503.0
2025-02-27 09:30:00,103.92,105.47,103.64,104.65,66064.0,103.469,105.0122,103.1902,104.1958,66064.0
2025-02-27 10:00:00,104.73,104.87,103.96,104.06,104662.0,104.2755,104.4148,103.5088,103.6084,104662.0
2025-02-27 11:00:00,104.05,104.43,103.91,103.98,70444.0,103.5984,103.9768,103.459,103.5287,70444.0
2025-02-27 12:00:00,103.99,104.21,103.78,104.02,75533.0,103.5387,103.7577,103.3296,103.5685,75533.0
2025-02-27 13:00:00,104.02,104.29,103.85,103.85,44813.0,103.5685,103.8374,103.3993,103.3993,44813.0
2025-02-27 14:00:00,103.85,103.99,103.23,103.5,56741.0,103.3993,103.5387,102.782,103.0508,56741.0
2025-02-27 15:00:00,103.52,103.54,102.79,102.93,293983.0,103.0707,103.0906,102.3439,102.4833,293983.0
2025-02-28 09:30:00,102.9,104.0,102.61,103.53,93070.0,102.4534,103.5486,102.1647,103.0807,93070.0
2025-02-28 10:00:00,103.54,104.23,103.45,103.57,98032.0,103.0906,103.7776,103.001,103.1205,98032.0
2025-02-28 11:00:00,103.61,103.67,103.05,103.33,95372.0,103.1603,103.2201,102.6027,102.8815,95372.0
2025-02-28 12:00:00,103.42,103.47,102.72,102.84,92665.0,102.9711,103.0209,102.2742,102.3937,92665.0
2025-02-28 13:00:00,102.84,103.0,102.04,102.04,161267.0,102.3937,102.553,101.5971,101.5971,161267.0
2025-02-28 14:00:00,102.12,102.62,102.06,102.41,210725.0,101.6768,102.1746,101.617,101.9655,210725.0
2025-02-28 15:00:00,102.39,103.31,102.23,103.28,760498.0,101.9456,102.8616,101.7863,102.8317,760498.0
2025-03-03 09:30:00,103.14,104.51,102.6,102.63,88758.0,102.6924,104.0564,102.1547,102.1846,88758.0
2025-03-03 10:00:00,102.77,104.05,102.29,103.42,117461.0,102.324,103.5984,101.846,102.9711,117461.0
2025-03-03 11:00:00,103.41,103.68,102.95,103.24,85416.0,102.9612,103.23,102.5032,102.7919,85416.0
2025-03-03 12:00:00,103.24,103.63,103.07,103.43,68361.0,102.7919,103.1802,102.6227,102.9811,68361.0
2025-03-03 13:00:00,103.37,103.57,102.75,103.43,133410.0,102.9214,103.1205,102.304,102.9811,133410.0
2025-03-03 14:00:00,103.41,103.78,102.3,102.34,72523.0,102.9612,103.3296,101.856,101.8958,72523.0
2025-03-03 15:00:00,102.24,102.25,101.41,102.07,377819.0,101.7963,101.8062,100.9699,101.627,377819.0
2025-03-04 09:30:00,101.31,103.15,101.01,102.2,283567.0,100.8703,102.7023,100.5716,101.7564,283567.0
2025-03-04 10:00:00,102.17,102.91,101.22,102.23,351179.0,101.7266,102.4634,100.7807,101.7863,351179.0
2025-03-04 11:00:00,102.23,102.89,101.37,102.56,241075.0,101.7863,102.4434,100.93,102.1149,241075.0
2025-03-04 12:00:00,102.57,103.7,102.55,102.85,236388.0,102.1248,103.2499,102.1049,102.4036,236388.0
2025-03-04 13:00:00,102.92,103.58,102.78,103.58,129676.0,102.4733,103.1304,102.3339,103.1304,129676.0
2025-03-04 14:00:00,103.51,104.05,103.35,103.79,205941.0,103.0608,103.5984,102.9014,103.3395,205941.0
2025-03-04 15:00:00,103.77,104.18,102.66,102.89,509401.0,103.3196,103.7278,102.2144,102.4434,509401.0
2025-03-05 09:30:00,104.0,104.51,102.86,104.42,63569.0,103.5486,104.0564,102.4136,103.9668,63569.0
2025-03-05 10:00:00,104.53,105.56,104.32,104.46,237233.0,104.0763,105.1019,103.8672,104.0066,237233.0
2025-03-05 11:00:00,104.49,105.01,104.05,104.92,216420.0,104.0365,104.5542,103.5984,104.4646,216420.0
2025-03-05 12:00:00,104.98,105.27,104.69,105.02,119318.0,104.5244,104.8131,104.2356,104.5642,119318.0
2025-03-05 13:00:00,105.06,105.49,104.65,105.36,257520.0,104.604,105.0322,104.1958,104.9027,257520.0
2025-03-05 14:00:00,105.42,106.33,105.34,106.07,212935.0,104.9625,105.8685,104.8828,105.6096,212935.0
2025-03-05 15:00:00,106.1,106.67,105.43,106.0,471482.0,105.6395,106.207,104.9724,105.5399,471482.0
2025-03-06 09:30:00,106.67,108.99,106.28,108.37,199899.0,106.207,108.517,105.8187,107.8997,199899.0
2025-03-06 10:00:00,108.17,108.28,107.31,107.58,204980.0,107.7005,107.81,106.8443,107.1131,204980.0
2025-03-06 11:00:00,107.59,108.33,107.17,107.21,194268.0,107.123,107.8598,106.7049,106.7447,194268.0
2025-03-06 12:00:00,107.2,107.54,106.58,106.97,98718.0,106.7347,107.0733,106.1174,106.5057,98718.0
2025-03-06 13:00:00,107.02,107.64,106.77,107.41,121231.0,106.5555,107.1728,106.3066,106.9438,121231.0
2025-03-06 14:00:00,107.44,108.82,107.44,108.04,175113.0,106.9737,108.3477,106.9737,107.5711,175113.0
2025-03-06 15:00:00,108.03,109.09,107.99,108.3,554525.0,107.5611,108.6165,107.5213,107.83,554525.0
2025-03-07 09:30:00,108.7,109.43,107.51,109.04,113534.0,108.2282,108.9551,107.0434,108.5667,113534.0
2025-03-07 10:00:00,109.04,109.2,107.3,107.7,218545.0,108.5667,108.7261,106.8343,107.2326,218545.0
2025-03-07 11:00:00,107.7,108.0,106.5,107.0,176686.0,107.2326,107.5313,106.0378,106.5356,176686.0
2025-03-07 12:00:00,106.99,107.58,106.27,107.34,169711.0,106.5256,107.1131,105.8088,106.8741,169711.0
2025-03-07 13:00:00,107.32,108.02,107.28,107.94,105060.0,106.8542,107.5512,106.8144,107.4715,105060.0
2025-03-07 14:00:00,107.97,108.45,107.74,107.95,100334.0,107.5014,107.9793,107.2724,107.4815,100334.0
2025-03-07 15:00:00,107.95,108.59,107.85,107.89,440317.0,107.4815,108.1187,107.3819,107.4217,440317.0
2025-03-10 09:30:00,107.26,111.05,106.8,110.36,119245.0,106.7945,110.568,106.3365,109.881,119245.0
2025-03-10 10:00:00,110.36,110.36,108.2,108.76,204066.0,109.881,109.881,107.7304,108.288,204066.0
2025-03-10 11:00:00,108.7,108.76,107.09,107.43,167287.0,108.2282,108.288,106.6252,106.9637,167287.0
2025-03-10 12:00:00,107.43,108.82,107.33,108.26,173839.0,106.9637,108.3477,106.8642,107.7901,173839.0
2025-03-10 13:00:00,108.26,108.72,107.67,107.73,158699.0,107.7901,108.2481,107.2027,107.2624,158699.0
2025-03-10 14:00:00,107.73,107.73,107.19,107.43,142842.0,107.2624,107.2624,106.7248,106.9637,142842.0
2025-03-10 15:00:00,107.43,108.55,107.22,107.4,552379.0,106.9637,108.0789,106.7546,106.9339,552379.0
2025-03-11 09:30:00,106.94,107.76,106.12,107.46,77804.0,106.4759,107.2923,105.6594,106.9936,77804.0
2025-03-11 10:00:00,107.16,107.91,106.16,106.23,179010.0,106.6949,107.4417,105.6992,105.7689,179010.0
2025-03-11 11:00:00,106.17,106.57,105.81,106.27,111421.0,105.7092,106.1075,105.3508,105.8088,111421.0
2025-03-11 12:00:00,106.38,106.38,105.23,105.32,98900.0,105.9183,105.9183,104.7733,104.8629,98900.0
2025-03-11 13:00:00,105.29,105.47,104.81,105.32,107943.0,104.833,105.0122,104.3551,104.8629,107943.0
2025-03-11 14:00:00,105.36,107.37,105.27,107.02,193191.0,104.9027,106.904,104.8131,106.5555,193191.0
2025-03-11 15:00:00,107.06,107.06,105.71,105.85,335081.0,106.5953,106.5953,105.2512,105.3906,335081.0
2025-03-12 09:30:00,106.2,106.55,103.95,104.23,156921.0,105.7391,106.0876,103.4988,103.7776,156921.0
2025-03-12 10:00:00,104.23,104.53,102.53,102.59,117363.0,103.7776,104.0763,102.085,102.1447,117363.0
2025-03-12 11:00:00,102.63,103.73,102.56,103.57,125862.0,102.1846,103.2798,102.1149,103.1205,125862.0
2025-03-12 12:00:00,103.56,104.24,103.4,103.5,119948.0,103.1105,103.7876,102.9512,103.0508,119948.0
2025-03-12 13:00:00,103.48,104.54,103.47,103.69,95186.0,103.0309,104.0863,103.0209,103.24,95186.0
2025-03-12 14:00:00,103.65,104.64,103.61,104.39,104477.0,103.2001,104.1858,103.1603,103.9369,104477.0
2025-03-12 15:00:00,104.39,104.58,103.46,103.5,299987.0,103.9369,104.1261,103.011,103.0508,299987.0
2025-03-13 09:30:00,103.33,104.21,103.09,103.11,73427.0,102.8815,103.7577,102.6426,102.6625,73427.0
2025-03-13 10:00:00,103.11,104.45,102.2,102.4,212119.0,102.6625,103.9967,101.7564,101.9556,212119.0
2025-03-13 11:00:00,102.4,102.53,101.28,101.51,120085.0,101.9556,102.085,100.8404,101.0694,120085.0
2025-03-13 12:00:00,101.5,101.99,101.26,101.88,181881.0,101.0595,101.5473,100.8205,101.4378,181881.0
2025-03-13 13:00:00,101.93,102.16,100.72,101.01,152739.0,101.4876,101.7166,100.2829,100.5716,152739.0
2025-03-13 14:00:00,101.01,101.73,101.0,101.62,197885.0,100.5716,101.2885,100.5616,101.179,197885.0
2025-03-13 15:00:00,101.57,101.74,100.75,101.07,346262.0,101.1292,101.2984,100.3127,100.6313,346262.0
2025-03-14 09:30:00,102.32,102.65,101.49,102.46,73482.0,101.8759,102.2045,101.0495,102.0153,73482.0
2025-03-14 10:00:00,102.37,102.49,101.07,101.96,149275.0,101.9257,102.0452,100.6313,101.5175,149275.0
2025-03-14 11:00:00,102.0,102.63,101.89,102.32,126535.0,101.5573,102.1846,101.4478,101.8759,126535.0
2025-03-14 12:00:00,102.32,102.63,102.14,102.55,106026.0,101.8759,102.1846,101.6967,102.1049,106026.0
2025-03-14 13:00:00,102.51,102.73,102.21,102.25,98495.0,102.0651,102.2841,101.7664,101.8062,98495.0
2025-03-14 14:00:00,102.26,102.57,102.12,102.27,105500.0,101.8162,102.1248,101.6768,101.8261,105500.0
2025-03-14 15:00:00,102.31,103.12,102.3,102.94,248640.0,101.866,102.6724,101.856,102.4932,248640.0
2025-03-17 09:30:00,103.38,103.98,102.93,102.98,88003.0,102.9313,103.5287,102.4833,102.5331,88003.0
2025-03-17 10:00:00,102.93,103.7,102.93,103.62,107316.0,102.4833,103.2499,102.4833,103.1703,107316.0
2025-03-17 11:00:00,103.67,104.4,103.63,103.85,71186.0,103.2201,103.9469,103.1802,103.3993,71186.0
2025-03-17 12:00:00,103.86,104.17,103.72,104.0,59140.0,103.4092,103.7179,103.2698,103.5486,59140.0
2025-03-17 13:00:00,104.0,104.35,103.87,104.27,82469.0,103.5486,103.8971,103.4192,103.8175,82469.0
2025-03-17 14:00:00,104.31,104.56,104.27,104.36,76542.0,103.8573,104.1062,103.8175,103.9071,76542.0
2025-03-17 15:00:00,104.32,104.38,103.87,103.89,224048.0,103.8672,103.927,103.4192,103.4391,224048.0
2025-03-18 09:30:00,103.66,104.82,103.52,104.28,85115.0,103.4295,104.5869,103.2898,104.0481,85115.0
2025-03-18 10:00:00,104.21,104.7,104.07,104.16,60092.0,103.9783,104.4672,103.8386,103.9284,60092.0
2025-03-18 11:00:00,104.12,104.12,103.33,103.33,58742.0,103.8885,103.8885,103.1002,103.1002,58742.0
2025-03-18 12:00:00,103.35,103.49,102.91,103.12,53223.0,103.1202,103.2599,102.6812,102.8907,53223.0
2025-03-18 13:00:00,103.1,104.06,102.9,103.67,53737.0,102.8707,103.8286,102.6712,103.4395,53737.0
2025-03-18 14:00:00,103.71,103.78,103.3,103.43,61782.0,103.4794,103.5492,103.0703,103.2,61782.0
2025-03-18 15:00:00,103.43,103.85,103.36,103.5,238241.0,103.2,103.6191,103.1302,103.2699,238241.0
2025-03-19 09:30:00,103.37,104.14,103.15,103.79,77308.0,103.1401,103.9084,102.9206,103.5592,77308.0
2025-03-19 10:00:00,103.81,104.7,103.76,104.43,54060.0,103.5792,104.4672,103.5293,104.1978,54060.0
2025-03-19 11:00:00,104.42,104.58,103.99,104.58,76810.0,104.1878,104.3475,103.7588,104.3475,76810.0
2025-03-19 12:00:00,104.59,104.6,103.94,104.21,71756.0,104.3574,104.3674,103.7089,103.9783,71756.0
2025-03-19 13:00:00,104.19,104.28,103.17,103.17,93068.0,103.9583,104.0481,102.9406,102.9406,93068.0
2025-03-19 14:00:00,103.13,105.4,103.07,105.14,115687.0,102.9007,105.1656,102.8408,104.9062,115687.0
2025-03-19 15:00:00,105.2,105.92,104.79,105.11,392325.0,104.9661,105.6845,104.557,104.8763,392325.0
2025-03-20 09:30:00,104.71,106.19,104.71,105.62,59279.0,104.4772,105.9539,104.4772,105.3851,59279.0
2025-03-20 10:00:00,105.57,107.51,105.57,107.13,141911.0,105.3353,107.2709,105.3353,106.8918,141911.0
2025-03-20 11:00:00,107.2,107.52,106.88,106.93,98981.0,106.9616,107.2809,106.6423,106.6922,98981.0
2025-03-20 12:00:00,106.91,107.21,106.19,106.2,100946.0,106.6723,106.9716,105.9539,105.9639,100946.0
2025-03-20 13:00:00,106.25,106.61,105.72,105.77,98771.0,106.0137,106.3729,105.4849,105.5348,98771.0
2025-03-20 14:00:00,105.77,106.21,105.77,105.98,114352.0,105.5348,105.9738,105.5348,105.7443,114352.0
2025-03-20 15:00:00,105.98,106.2,105.27,105.35,335204.0,105.7443,105.9639,105.0359,105.1157,335204.0
2025-03-21 09:30:00,102.49,102.55,100.49,100.81,420968.0,102.2621,102.322,100.2666,100.5858,420968.0
2025-03-21 10:00:00,100.82,102.73,100.35,102.73,208423.0,100.5958,102.5016,100.1269,102.5016,208423.0
2025-03-21 11:00:00,102.6,102.95,102.0,102.76,154578.0,102.3719,102.7211,101.7732,102.5315,154578.0
2025-03-21 12:00:00,102.81,103.69,102.75,103.56,125830.0,102.5814,103.4594,102.5215,103.3297,125830.0
2025-03-21 13:00:00,103.55,103.75,103.2,103.48,90341.0,103.3197,103.5193,102.9705,103.2499,90341.0
2025-03-21 14:00:00,103.5,103.69,102.99,103.32,137629.0,103.2699,103.4594,102.761,103.0903,137629.0
2025-03-21 15:00:00,103.24,103.4,102.49,102.8,473941.0,103.0104,103.1701,102.2621,102.5714,473941.0
2025-03-24 09:30:00,103.35,104.93,103.27,104.3,80713.0,103.1202,104.6967,103.0404,104.0681,80713.0
2025-03-24 10:00:00,104.34,105.24,104.24,105.24,68127.0,104.108,105.006,104.0082,105.006,68127.0
2025-03-24 11:00:00,105.22,105.36,104.95,105.18,51045.0,104.986,105.1257,104.7166,104.9461,51045.0
2025-03-24 12:00:00,105.22,105.5,104.79,104.88,87538.0,104.986,105.2654,104.557,104.6468,87538.0
2025-03-24 13:00:00,104.92,105.31,104.72,105.23,89569.0,104.6867,105.0758,104.4871,104.996,89569.0
2025-03-24 14:00:00,105.29,105.31,104.54,105.15,70794.0,105.0559,105.0758,104.3075,104.9162,70794.0
2025-03-24 15:00:00,105.15,105.96,105.03,105.84,227575.0,104.9162,105.7244,104.7965,105.6047,227575.0
2025-03-25 09:30:00,104.3,105.15,103.17,104.95,81913.0,104.0681,104.9162,102.9406,104.7166,81913.0
2025-03-25 10:00:00,104.95,106.54,104.36,106.4,114063.0,104.7166,106.3031,104.1279,106.1634,114063.0
2025-03-25 11:00:00,106.42,106.94,106.25,106.54,66697.0,106.1834,106.7022,106.0137,106.3031,66697.0
2025-03-25 12:00:00,106.53,106.53,105.9,106.19,56328.0,106.2931,106.2931,105.6645,105.9539,56328.0
2025-03-25 13:00:00,106.19,106.44,106.01,106.05,64408.0,105.9539,106.2033,105.7743,105.8142,64408.0
2025-03-25 14:00:00,106.01,106.04,105.36,105.68,46677.0,105.7743,105.8042,105.1257,105.445,46677.0
2025-03-25 15:00:00,105.68,105.75,104.33,105.3,222939.0,105.445,105.5149,104.098,105.0659,222939.0
2025-03-26 09:30:00,105.42,106.36,105.03,105.87,52860.0,105.1856,106.1235,104.7965,105.6346,52860.0
2025-03-26 10:00:00,105.92,106.76,105.8,105.95,42823.0,105.6845,106.5226,105.5647,105.7144,42823.0
2025-03-26 11:00:00,106.0,106.09,105.14,105.46,57385.0,105.7643,105.8541,104.9062,105.2255,57385.0
2025-03-26 12:00:00,105.45,105.77,105.0,105.05,35250.0,105.2155,105.5348,104.7665,104.8164,35250.0
2025-03-26 13:00:00,105.14,105.29,104.17,104.55,48286.0,104.9062,105.0559,103.9384,104.3175,48286.0
2025-03-26 14:00:00,104.56,105.02,104.56,104.84,39803.0,104.3275,104.7865,104.3275,104.6069,39803.0
2025-03-26 15:00:00,104.9,105.37,104.86,105.15,190148.0,104.6667,105.1357,104.6268,104.9162,190148.0
2025-03-27 09:30:00,105.17,105.52,104.48,105.43,34049.0,104.9361,105.2854,104.2477,105.1956,34049.0
2025-03-27 10:00:00,105.44,106.16,105.26,105.49,59251.0,105.2055,105.9239,105.0259,105.2554,59251.0
2025-03-27 11:00:00,105.58,105.85,104.81,105.06,71458.0,105.3452,105.6146,104.5769,104.8264,71458.0
2025-03-27 12:00:00,105.12,105.41,104.91,104.94,25479.0,104.8863,105.1756,104.6767,104.7067,25479.0
2025-03-27 13:00:00,104.92,105.41,104.8,105.26,42018.0,104.6867,105.1756,104.567,105.0259,42018.0
2025-03-27 14:00:00,105.31,105.63,105.22,105.35,65760.0,105.0758,105.3951,104.986,105.1157,65760.0
2025-03-27 15:00:00,105.35,105.89,104.97,105.04,180477.0,105.1157,105.6545,104.7366,104.8064,180477.0
2025-03-28 09:30:00,105.55,105.55,103.55,103.58,54623.0,105.3153,105.3153,103.3197,103.3497,54623.0
2025-03-28 10:00:00,103.39,103.88,102.5,102.5,80099.0,103.1601,103.649,102.2721,102.2721,80099.0
2025-03-28 11:00:00,102.56,102.72,102.18,102.44,48976.0,102.332,102.4916,101.9528,102.2122,48976.0
2025-03-28 12:00:00,102.38,102.73,102.31,102.54,52370.0,102.1524,102.5016,102.0825,102.312,52370.0
2025-03-28 13:00:00,102.51,102.56,102.06,102.36,50438.0,102.2821,102.332,101.8331,102.1324,50438.0
2025-03-28 14:00:00,102.4,102.49,101.42,102.06,58875.0,102.1723,102.2621,101.1945,101.8331,58875.0
2025-03-28 15:00:00,102.12,102.3,101.54,101.73,267327.0,101.8929,102.0725,101.3142,101.5038,267327.0
2025-03-31 09:30:00,101.4,102.34,99.58,101.05,90573.0,101.1745,102.1124,99.3586,100.8253,90573.0
2025-03-31 10:00:00,100.83,101.84,100.82,101.53,71814.0,100.6058,101.6136,100.5958,101.3042,71814.0
2025-03-31 11:00:00,101.55,101.98,101.53,101.64,41859.0,101.3242,101.7532,101.3042,101.414,41859.0
2025-03-31 12:00:00,101.58,101.98,101.17,101.91,45483.0,101.3541,101.7532,100.945,101.6834,45483.0
2025-03-31 13:00:00,101.87,102.28,101.72,102.01,56716.0,101.6435,102.0526,101.4938,101.7832,56716.0
2025-03-31 14:00:00,102.04,102.91,102.03,102.73,61248.0,101.8131,102.6812,101.8031,102.5016,61248.0
2025-03-31 15:00:00,102.69,103.62,102.69,102.84,212468.0,102.4617,103.3896,102.4617,102.6113,212468.0
2025-04-01 09:30:00,103.52,103.52,101.76,101.76,80291.0,103.2898,103.2898,101.5337,101.5337,80291.0
2025-04-01 10:00:00,101.66,102.83,101.6,102.67,93159.0,101.434,102.6014,101.3741,102.4417,93159.0
2025-04-01 11:00:00,102.62,103.73,102.61,103.44,53871.0,102.3918,103.4993,102.3818,103.21,53871.0
2025-04-01 12:00:00,103.51,103.51,102.86,103.29,69630.0,103.2798,103.2798,102.6313,103.0603,69630.0
2025-04-01 13:00:00,103.24,103.28,102.76,102.87,88881.0,103.0104,103.0503,102.5315,102.6413,88881.0
2025-04-01 14:00:00,102.83,102.84,102.1,102.59,101361.0,102.6014,102.6113,101.873,102.3619,101361.0
2025-04-01 15:00:00,102.59,103.06,102.26,103.05,248386.0,102.3619,102.8308,102.0326,102.8209,248386.0
2025-04-02 09:30:00,101.93,102.99,101.67,102.2,58114.0,101.7034,102.761,101.4439,101.9728,58114.0
2025-04-02 10:00:00,102.11,103.07,102.09,103.02,78963.0,101.883,102.8408,101.863,102.7909,78963.0
2025-04-02 11:00:00,103.02,103.32,102.74,103.06,56295.0,102.7909,103.0903,102.5116,102.8308,56295.0
2025-04-02 12:00:00,103.11,103.83,103.01,103.69,56703.0,102.8807,103.5991,102.781,103.4594,56703.0
2025-04-02 13:00:00,103.85,104.24,103.58,103.9,72204.0,103.6191,104.0082,103.3497,103.669,72204.0
2025-04-02 14:00:00,103.9,104.01,103.3,103.43,64174.0,103.669,103.7787,103.0703,103.2,64174.0
2025-04-02 15:00:00,103.43,104.39,103.42,104.3,263006.0,103.2,104.1579,103.19,104.0681,263006.0
2025-04-03 09:30:00,100.29,101.45,99.31,99.41,125015.0,100.067,101.2244,99.0892,99.189,125015.0
2025-04-03 10:00:00,99.23,99.52,96.9,97.05,218015.0,99.0094,99.2987,96.6845,96.8342,218015.0
2025-04-03 11:00:00,97.01,98.89,97.0,98.64,150294.0,96.7943,98.6701,96.7843,98.4207,150294.0
2025-04-03 12:00:00,98.7,99.82,98.59,98.81,109420.0,98.4805,99.598,98.3708,98.5903,109420.0
2025-04-03 13:00:00,98.87,99.01,97.98,97.98,107523.0,98.6502,98.7898,97.7621,97.7621,107523.0
2025-04-03 14:00:00,98.03,98.3,97.63,98.14,180721.0,97.812,98.0814,97.4129,97.9218,180721.0
2025-04-03 15:00:00,98.14,98.28,97.3,97.72,357189.0,97.9218,98.0615,97.0836,97.5027,357189.0
2025-04-04 09:30:00,95.84,97.41,95.14,97.16,193348.0,95.6269,97.1934,94.9284,96.944,193348.0
2025-04-04 10:00:00,96.94,98.64,96.71,98.1,352886.0,96.7244,98.4207,96.495,97.8819,352886.0
2025-04-04 11:00:00,98.04,104.07,97.81,100.84,508406.0,97.822,103.8386,97.5925,100.6158,508406.0
2025-04-04 12:00:00,100.82,102.39,100.82,101.58,154283.0,100.5958,102.1623,100.5958,101.3541,154283.0
2025-04-04 13:00:00,101.43,103.14,100.91,102.59,135385.0,101.2045,102.9107,100.6856,102.3619,135385.0
2025-04-04 14:00:00,102.7,103.18,100.81,101.14,263394.0,102.4716,102.9506,100.5858,100.9151,263394.0
2025-04-04 15:00:00,101.11,102.7,100.7,101.25,577765.0,100.8852,102.4716,100.4761,101.0249,577765.0
2025-04-07 09:30:00,99.07,99.62,96.88,98.54,237294.0,98.8497,99.3985,96.6646,98.3209,237294.0
2025-04-07 10:00:00,98.32,101.45,95.5,98.61,289355.0,98.1014,101.2244,95.2876,98.3907,289355.0
2025-04-07 11:00:00,98.56,99.29,95.74,97.03,143762.0,98.3408,99.0692,95.5271,96.8142,143762.0
2025-04-07 12:00:00,97.0,97.98,96.34,96.43,122560.0,96.7843,97.7621,96.1258,96.2156,122560.0
2025-04-07 13:00:00,96.47,98.29,96.39,98.07,197436.0,96.2555,98.0714,96.1757,97.8519,197436.0
2025-04-07 14:00:00,98.02,98.26,96.35,96.4,156996.0,97.802,98.0415,96.1358,96.1856,156996.0
2025-04-07 15:00:00,96.51,97.06,95.34,96.14,492872.0,96.2954,96.8442,95.128,95.9262,492872.0
2025-04-08 09:30:00,98.12,99.08,95.91,97.02,111975.0,97.9018,98.8597,95.6967,96.8043,111975.0
2025-04-08 10:00:00,97.07,97.99,96.62,96.63,125284.0,96.8542,97.7721,96.4052,96.4151,125284.0
2025-04-08 11:00:00,96.56,96.77,95.58,96.59,125279.0,96.3453,96.5548,95.3675,96.3752,125279.0
2025-04-08 12:00:00,96.59,96.66,94.24,94.24,176193.0,96.3752,96.4451,94.0305,94.0305,176193.0
2025-04-08 13:00:00,94.48,94.88,93.33,94.52,135166.0,94.2699,94.669,93.1225,94.3098,135166.0
2025-04-08 14:00:00,94.52,94.55,92.99,93.15,108390.0,94.3098,94.3398,92.7832,92.9429,108390.0
2025-04-08 15:00:00,93.22,93.23,90.59,92.02,551775.0,93.0127,93.0227,90.3886,91.8154,551775.0
2025-04-09 09:30:00,90.0,90.28,88.07,89.95,109059.0,89.7999,90.0793,87.8742,89.75,109059.0
2025-04-09 10:00:00,89.8,91.03,89.49,89.59,243049.0,89.6003,90.8276,89.291,89.3908,243049.0
2025-04-09 11:00:00,89.7,91.62,89.57,90.52,170970.0,89.5005,91.4163,89.3708,90.3187,170970.0
2025-04-09 12:00:00,90.43,91.54,90.29,90.92,167115.0,90.2289,91.3365,90.0892,90.7178,167115.0
2025-04-09 13:00:00,91.01,98.45,91.0,97.84,354449.0,90.8076,98.2311,90.7977,97.6224,354449.0
2025-04-09 14:00:00,98.06,98.82,95.14,95.32,242099.0,97.842,98.6003,94.9284,95.108,242099.0
2025-04-09 15:00:00,95.42,97.55,95.11,97.15,522688.0,95.2078,97.3331,94.8985,96.934,522688.0
2025-04-10 09:30:00,95.28,95.95,93.95,94.14,89563.0,95.0681,95.7366,93.7411,93.9307,89563.0
2025-04-10 10:00:00,94.14,94.86,93.76,93.79,77947.0,93.9307,94.6491,93.5515,93.5815,77947.0
2025-04-10 11:00:00,93.87,94.31,92.44,92.72,99635.0,93.6613,94.1003,92.2345,92.5138,99635.0
2025-04-10 12:00:00,92.82,92.97,90.8,92.94,191373.0,92.6136,92.7633,90.5981,92.7333,191373.0
2025-04-10 13:00:00,92.9,94.03,91.67,93.69,88522.0,92.6934,93.8209,91.4662,93.4817,88522.0
2025-04-10 14:00:00,93.51,94.58,92.64,93.11,193242.0,93.3021,94.3697,92.434,92.903,193242.0
2025-04-10 15:00:00,93.16,94.28,92.15,93.62,364242.0,92.9529,94.0704,91.9451,93.4118,364242.0
2025-04-11 09:30:00,93.1,93.53,91.53,92.48,173582.0,92.893,93.322,91.3265,92.2744,173582.0
2025-04-11 10:00:00,92.3,93.0,90.13,90.24,230700.0,92.0948,92.7932,89.9296,90.0393,230700.0
2025-04-11 11:00:00,90.26,91.48,89.81,91.34,203345.0,90.0593,91.2766,89.6103,91.1369,203345.0
2025-04-11 12:00:00,91.25,93.42,91.05,92.98,85430.0,91.0471,93.2123,90.8475,92.7733,85430.0
2025-04-11 13:00:00,93.05,94.52,92.53,94.09,133348.0,92.8431,94.3098,92.3243,93.8808,133348.0
2025-04-11 14:00:00,94.09,94.26,93.31,93.7,83934.0,93.8808,94.0504,93.1025,93.4917,83934.0
2025-04-11 15:00:00,93.64,94.55,93.63,94.51,387144.0,93.4318,94.3398,93.4218,94.2999,387144.0
2025-04-14 09:30:00,96.4,96.4,94.62,95.08,43627.0,96.1856,96.1856,94.4096,94.8686,43627.0
2025-04-14 10:00:00,95.16,95.83,94.85,95.44,84655.0,94.9484,95.6169,94.6391,95.2278,84655.0
2025-04-14 11:00:00,95.49,95.59,93.91,94.16,83220.0,95.2777,95.3774,93.7012,93.9506,83220.0
2025-04-14 12:00:00,94.12,95.31,93.83,94.97,67893.0,93.9107,95.0981,93.6214,94.7588,67893.0
2025-04-14 13:00:00,94.97,95.54,94.45,94.98,184426.0,94.7588,95.3276,94.24,94.7688,184426.0
2025-04-14 14:00:00,94.93,95.54,94.85,95.32,91649.0,94.7189,95.3276,94.6391,95.108,91649.0
2025-04-14 15:00:00,95.32,95.79,95.16,95.42,298536.0,95.108,95.577,94.9484,95.2078,298536.0
2025-04-15 09:30:00,95.38,96.6,94.52,96.38,90641.0,95.1679,96.3852,94.3098,96.1657,90641.0
2025-04-15 10:00:00,96.32,96.67,95.66,95.91,113555.0,96.1058,96.455,95.4473,95.6967,113555.0
2025-04-15 11:00:00,95.91,96.13,94.78,94.89,103510.0,95.6967,95.9162,94.5693,94.679,103510.0
2025-04-15 12:00:00,94.91,95.24,94.8,95.04,57883.0,94.699,95.0282,94.5892,94.8287,57883.0
2025-04-15 13:00:00,95.09,95.14,94.18,94.45,125995.0,94.8786,94.9284,93.9706,94.24,125995.0
2025-04-15 14:00:00,94.45,94.92,94.1,94.88,117102.0,94.24,94.7089,93.8908,94.669,117102.0
2025-04-15 15:00:00,94.89,95.03,94.48,94.8,275529.0,94.679,94.8187,94.2699,94.5892,275529.0
2025-04-16 09:30:00,94.95,95.93,94.38,95.4,79172.0,94.7389,95.7167,94.1701,95.1879,79172.0
2025-04-16 10:00:00,95.38,95.56,94.15,94.21,85069.0,95.1679,95.3475,93.9407,94.0005,85069.0
2025-04-16 11:00:00,94.22,94.85,94.16,94.2,60899.0,94.0105,94.6391,93.9506,93.9905,60899.0
2025-04-16 12:00:00,94.23,94.3,93.62,93.76,70733.0,94.0205,94.0903,93.4118,93.5515,70733.0
2025-04-16 13:00:00,93.71,93.88,92.28,92.36,107914.0,93.5016,93.6713,92.0748,92.1546,107914.0
2025-04-16 14:00:00,92.36,92.84,92.16,92.23,104942.0,92.1546,92.6336,91.9551,92.0249,104942.0
2025-04-16 15:00:00,92.23,93.04,91.99,92.87,265513.0,92.0249,92.8331,91.7855,92.6635,265513.0
2025-04-17 09:30:00,93.52,94.76,93.08,94.55,167592.0,93.3121,94.5493,92.873,94.3398,167592.0
2025-04-17 10:00:00,94.56,94.9,93.95,94.1,165694.0,94.3497,94.689,93.7411,93.8908,165694.0
2025-04-17 11:00:00,94.17,95.29,94.17,94.39,133485.0,93.9606,95.0781,93.9606,94.1801,133485.0
2025-04-17 12:00:00,94.45,95.59,94.32,95.28,147533.0,94.24,95.3774,94.1103,95.0681,147533.0
2025-04-17 13:00:00,95.28,95.41,94.6,95.15,151024.0,95.0681,95.1978,94.3897,94.9384,151024.0
2025-04-17 14:00:00,95.16,95.45,94.88,94.88,157677.0,94.9484,95.2378,94.669,94.669,157677.0
2025-04-17 15:00:00,94.93,95.05,94.36,94.96,290555.0,94.7189,94.8386,94.1502,94.7488,290555.0
2025-04-21 09:30:00,94.03,94.26,92.92,92.92,95093.0,93.8209,94.0504,92.7134,92.7134,95093.0
2025-04-21 10:00:00,92.81,93.46,92.62,92.98,89275.0,92.6036,93.2522,92.4141,92.7733,89275.0
2025-04-21 11:00:00,93.02,93.15,92.36,92.49,83299.0,92.8132,92.9429,92.1546,92.2843,83299.0
2025-04-21 12:00:00,92.49,92.78,92.25,92.34,120944.0,92.2843,92.5737,92.0449,92.1347,120944.0
2025-04-21 13:00:00,92.34,92.4,91.76,92.18,235692.0,92.1347,92.1945,91.556,91.975,235692.0
2025-04-21 14:00:00,92.16,92.43,92.0,92.21,184067.0,91.9551,92.2245,91.7954,92.005,184067.0
2025-04-21 15:00:00,92.22,93.15,92.19,92.97,642283.0,92.0149,92.9429,91.985,92.7633,642283.0
2025-04-22 09:30:00,96.0,99.82,94.93,98.91,192330.0,95.7865,99.598,94.7189,98.6901,192330.0
2025-04-22 10:00:00,98.91,99.49,98.23,99.23,153586.0,98.6901,99.2688,98.0116,99.0094,153586.0
2025-04-22 11:00:00,99.23,100.42,99.21,100.2,146674.0,99.0094,100.1967,98.9894,99.9772,146674.0
2025-04-22 12:00:00,100.29,101.12,100.21,100.56,131104.0,100.067,100.8952,99.9872,100.3364,131104.0
2025-04-22 13:00:00,100.65,100.79,99.52,99.84,168650.0,100.4262,100.5659,99.2987,99.618,168650.0
2025-04-22 14:00:00,99.77,101.42,99.75,101.37,233168.0,99.5482,101.1945,99.5282,101.1446,233168.0
2025-04-22 15:00:00,101.37,101.37,100.13,100.89,564118.0,101.1446,101.1446,99.9074,100.6657,564118.0
2025-04-23 09:30:00,103.67,105.62,103.13,104.5,155601.0,103.4395,105.3851,102.9007,104.2676,155601.0
2025-04-23 10:00:00,104.56,105.13,103.12,103.44,168616.0,104.3275,104.8962,102.8907,103.21,168616.0
2025-04-23 11:00:00,103.52,103.71,101.63,101.88,108050.0,103.2898,103.4794,101.404,101.6535,108050.0
2025-04-23 12:00:00,101.91,101.93,101.1,101.65,81512.0,101.6834,101.7034,100.8752,101.424,81512.0
2025-04-23 13:00:00,101.65,102.06,101.23,101.75,114991.0,101.424,101.8331,101.0049,101.5238,114991.0
2025-04-23 14:00:00,101.75,101.89,100.95,101.17,119761.0,101.5238,101.6634,100.7255,100.945,119761.0
2025-04-23 15:00:00,101.19,101.55,100.63,101.05,423278.0,100.965,101.3242,100.4062,100.8253,423278.0
2025-04-24 09:30:00,101.24,101.61,99.48,100.74,58925.0,101.0149,101.3841,99.2588,100.516,58925.0
2025-04-24 10:00:00,100.71,101.93,100.7,101.55,70212.0,100.4861,101.7034,100.4761,101.3242,70212.0
2025-04-24 11:00:00,101.54,101.72,101.3,101.43,66517.0,101.3142,101.4938,101.0748,101.2045,66517.0
2025-04-24 12:00:00,101.44,102.47,101.44,102.25,92767.0,101.2144,102.2422,101.2144,102.0226,92767.0
2025-04-24 13:00:00,102.19,102.96,102.15,102.75,105220.0,101.9628,102.7311,101.9229,102.5215,105220.0
2025-04-24 14:00:00,102.75,103.01,102.4,102.72,124332.0,102.5215,102.781,102.1723,102.4916,124332.0
2025-04-24 15:00:00,102.68,103.16,102.13,102.84,399939.0,102.4517,102.9306,101.9029,102.6113,399939.0
2025-04-25 09:30:00,101.9,102.06,101.19,101.38,67438.0,101.6734,101.8331,100.965,101.1546,67438.0
2025-04-25 10:00:00,101.41,102.41,101.21,101.81,65337.0,101.1845,102.1823,100.985,101.5836,65337.0
2025-04-25 11:00:00,101.8,101.8,100.97,100.97,65741.0,101.5736,101.5736,100.7455,100.7455,65741.0
2025-04-25 12:00:00,101.01,101.55,101.0,101.27,58835.0,100.7854,101.3242,100.7754,101.0448,58835.0
2025-04-25 13:00:00,101.27,101.77,100.76,100.88,72964.0,101.0448,101.5437,100.536,100.6557,72964.0
2025-04-25 14:00:00,100.88,101.96,100.8,101.63,107853.0,100.6557,101.7333,100.5759,101.404,107853.0
2025-04-25 15:00:00,101.67,102.01,101.3,101.89,329458.0,101.4439,101.7832,101.0748,101.6634,329458.0
2025-04-28 09:30:00,101.85,103.0,101.47,102.55,50438.0,101.6235,102.771,101.2444,102.322,50438.0
2025-04-28 10:00:00,102.5,103.16,102.01,102.04,73348.0,102.2721,102.9306,101.7832,101.8131,73348.0
2025-04-28 11:00:00,102.06,102.18,101.55,101.64,98696.0,101.8331,101.9528,101.3242,101.414,98696.0
2025-04-28 12:00:00,101.69,101.88,101.42,101.79,83543.0,101.4639,101.6535,101.1945,101.5637,83543.0
2025-04-28 13:00:00,101.76,101.81,101.28,101.61,89023.0,101.5337,101.5836,101.0548,101.3841,89023.0
2025-04-28 14:00:00,101.64,102.34,101.64,102.18,153453.0,101.414,102.1124,101.414,101.9528,153453.0
2025-04-28 15:00:00,102.18,102.82,102.14,102.42,402571.0,101.9528,102.5914,101.9129,102.1923,402571.0
2025-04-29 09:30:00,101.5,102.49,101.24,101.98,49819.0,101.2743,102.2621,101.0149,101.7532,49819.0
2025-04-29 10:00:00,101.98,102.18,100.59,101.15,90208.0,101.7532,101.9528,100.3663,100.9251,90208.0
2025-04-29 11:00:00,101.09,101.27,100.74,100.77,55246.0,100.8652,101.0448,100.516,100.5459,55246.0
2025-04-29 12:00:00,100.77,101.62,100.76,101.02,99247.0,100.5459,101.394,100.536,100.7954,99247.0
2025-04-29 13:00:00,101.03,102.16,100.74,102.07,48704.0,100.8054,101.9328,100.516,101.843,48704.0
2025-04-29 14:00:00,102.12,102.31,101.7,101.72,67125.0,101.8929,102.0825,101.4739,101.4938,67125.0
2025-04-29 15:00:00,101.74,102.07,101.62,101.73,269697.0,101.5138,101.843,101.394,101.5038,269697.0
2025-04-30 09:30:00,100.66,100.76,99.36,99.99,67159.0,100.4362,100.536,99.1391,99.7677,67159.0
2025-04-30 10:00:00,99.99,100.75,99.82,100.58,59608.0,99.7677,100.526,99.598,100.3564,59608.0
2025-04-30 11:00:00,100.59,101.94,100.59,101.67,65911.0,100.3663,101.7133,100.3663,101.4439,65911.0
2025-04-30 12:00:00,101.58,101.77,100.89,101.37,46486.0,101.3541,101.5437,100.6657,101.1446,46486.0
2025-04-30 13:00:00,101.33,102.16,101.05,102.04,92607.0,101.1047,101.9328,100.8253,101.8131,92607.0
2025-04-30 14:00:00,102.02,102.41,101.74,101.96,112465.0,101.7932,102.1823,101.5138,101.7333,112465.0
2025-04-30 15:00:00,102.0,102.7,101.5,102.55,207873.0,101.7732,102.4716,101.2743,102.322,207873.0
2025-05-01 09:30:00,102.84,103.49,101.46,103.23,71346.0,102.6113,103.2599,101.2344,103.0005,71346.0
2025-05-01 10:00:00,103.33,104.02,102.84,103.49,101539.0,103.1002,103.7887,102.6113,103.2599,101539.0
2025-05-01 11:00:00,103.44,103.68,102.63,102.67,63129.0,103.21,103.4495,102.4018,102.4417,63129.0
2025-05-01 12:00:00,102.64,102.84,102.26,102.45,55939.0,102.4118,102.6113,102.0326,102.2222,55939.0
2025-05-01 13:00:00,102.45,102.88,102.21,102.26,61493.0,102.2222,102.6512,101.9827,102.0326,61493.0
2025-05-01 14:00:00,102.25,102.52,102.04,102.42,59788.0,102.0226,102.292,101.8131,102.1923,59788.0
2025-05-01 15:00:00,102.49,102.87,101.81,101.89,257893.0,102.2621,102.6413,101.5836,101.6634,257893.0
2025-05-02 09:30:00,102.8,104.2,102.31,103.1,72273.0,102.5714,103.9683,102.0825,102.8707,72273.0
2025-05-02 10:00:00,103.09,104.32,103.06,103.82,74160.0,102.8608,104.088,102.8308,103.5891,74160.0
2025-05-02 11:00:00,103.83,104.27,103.17,103.83,51673.0,103.5991,104.0381,102.9406,103.5991,51673.0
2025-05-02 12:00:00,103.84,104.58,103.84,104.32,49723.0,103.6091,104.3475,103.6091,104.088,49723.0
2025-05-02 13:00:00,104.29,104.43,103.72,103.96,65080.0,104.0581,104.1978,103.4894,103.7288,65080.0
2025-05-02 14:00:00,103.98,104.42,103.93,104.17,93019.0,103.7488,104.1878,103.6989,103.9384,93019.0
2025-05-02 15:00:00,104.2,104.58,104.08,104.48,226142.0,103.9683,104.3475,103.8486,104.2477,226142.0
2025-05-05 09:30:00,104.06,104.62,103.31,103.73,55055.0,103.8286,104.3874,103.0803,103.4993,55055.0
2025-05-05 10:00:00,103.82,104.82,103.58,104.58,59734.0,103.5891,104.5869,103.3497,104.3475,59734.0
2025-05-05 11:00:00,104.58,104.77,104.24,104.51,46500.0,104.3475,104.537,104.0082,104.2776,46500.0
2025-05-05 12:00:00,104.47,104.69,104.39,104.45,48537.0,104.2377,104.4572,104.1579,104.2177,48537.0
2025-05-05 13:00:00,104.41,104.57,104.14,104.48,70477.0,104.1778,104.3375,103.9084,104.2477,70477.0
2025-05-05 14:00:00,104.47,104.74,104.43,104.71,128311.0,104.2377,104.5071,104.1978,104.4772,128311.0
2025-05-05 15:00:00,104.69,104.69,103.63,103.67,227192.0,104.4572,104.4572,103.3996,103.4395,227192.0
2025-05-06 09:30:00,102.62,104.1,101.73,102.47,49091.0,102.3918,103.8685,101.5038,102.2422,49091.0
2025-05-06 10:00:00,102.47,102.81,101.99,102.04,73288.0,102.2422,102.5814,101.7632,101.8131,73288.0
2025-05-06 11:00:00,102.07,102.38,101.76,101.79,79494.0,101.843,102.1524,101.5337,101.5637,79494.0
2025-05-06 12:00:00,101.87,102.42,101.35,101.46,59314.0,101.6435,102.1923,101.1246,101.2344,59314.0
2025-05-06 13:00:00,101.48,101.84,101.25,101.28,54531.0,101.2544,101.6136,101.0249,101.0548,54531.0
2025-05-06 14:00:00,101.3,101.57,101.25,101.42,65996.0,101.0748,101.3442,101.0249,101.1945,65996.0
2025-05-06 15:00:00,101.42,101.47,100.71,100.86,276107.0,101.1945,101.2444,100.4861,100.6357,276107.0
2025-05-07 09:30:00,101.95,102.14,100.84,101.33,95790.0,101.7233,101.9129,100.6158,101.1047,95790.0
2025-05-07 10:00:00,101.35,101.92,101.17,101.47,87002.0,101.1246,101.6934,100.945,101.2444,87002.0
2025-05-07 11:00:00,101.36,102.03,101.26,101.91,66119.0,101.1346,101.8031,101.0348,101.6834,66119.0
2025-05-07 12:00:00,101.89,101.97,101.4,101.84,66128.0,101.6634,101.7433,101.1745,101.6136,66128.0
2025-05-07 13:00:00,101.81,102.19,101.7,101.7,30747.0,101.5836,101.9628,101.4739,101.4739,30747.0
2025-05-07 14:00:00,101.65,102.07,101.08,101.78,96764.0,101.424,101.843,100.8552,101.5537,96764.0
2025-05-07 15:00:00,101.72,101.78,100.88,101.29,256936.0,101.4938,101.5537,100.6557,101.0648,256936.0
2025-05-08 09:30:00,102.45,102.99,102.12,102.88,29096.0,102.2222,102.761,101.8929,102.6512,29096.0
2025-05-08 10:00:00,102.75,103.04,102.29,102.43,72481.0,102.5215,102.8109,102.0626,102.2022,72481.0
2025-05-08 11:00:00,102.34,104.37,102.2,104.02,65573.0,102.1124,104.1379,101.9728,103.7887,65573.0
2025-05-08 12:00:00,104.03,104.31,103.82,104.29,54236.0,103.7987,104.0781,103.5891,104.0581,54236.0
2025-05-08 13:00:00,104.29,104.42,103.2,103.21,70232.0,104.0581,104.1878,102.9705,102.9805,70232.0
2025-05-08 14:00:00,103.13,104.09,103.13,103.74,103379.0,102.9007,103.8585,102.9007,103.5093,103379.0
2025-05-08 15:00:00,103.73,104.18,103.32,103.38,260957.0,103.4993,103.9483,103.0903,103.1501,260957.0
2025-05-09 09:30:00,103.67,103.67,102.52,103.15,74261.0,103.4395,103.4395,102.292,102.9206,74261.0
2025-05-09 10:00:00,103.12,103.45,102.29,102.64,81797.0,102.8907,103.22,102.0626,102.4118,81797.0
2025-05-09 11:00:00,102.64,103.08,102.42,103.07,60302.0,102.4118,102.8508,102.1923,102.8408,60302.0
2025-05-09 12:00:00,103.07,103.07,102.16,102.23,49907.0,102.8408,102.8408,101.9328,102.0027,49907.0
2025-05-09 13:00:00,102.23,102.87,102.04,102.76,59553.0,102.0027,102.6413,101.8131,102.5315,59553.0
2025-05-09 14:00:00,102.75,103.1,102.68,103.02,56010.0,102.5215,102.8707,102.4517,102.7909,56010.0
2025-05-09 15:00:00,103.02,103.11,102.43,102.49,153750.0,102.7909,102.8807,102.2022,102.2621,153750.0
2025-05-12 09:30:00,107.29,108.81,106.61,106.88,114423.0,107.0514,108.5681,106.3729,106.6423,114423.0
2025-05-12 10:00:00,106.82,107.04,105.45,105.55,108126.0,106.5825,106.802,105.2155,105.3153,108126.0
2025-05-12 11:00:00,105.62,105.68,104.53,104.96,58464.0,105.3851,105.445,104.2976,104.7266,58464.0
2025-05-12 12:00:00,105.0,105.75,104.96,105.74,56076.0,104.7665,105.5149,104.7266,105.5049,56076.0
2025-05-12 13:00:00,105.73,106.21,105.72,106.08,57958.0,105.4949,105.9738,105.4849,105.8441,57958.0
2025-05-12 14:00:00,106.08,106.5,106.04,106.24,75932.0,105.8441,106.2632,105.8042,106.0038,75932.0
2025-05-12 15:00:00,106.24,106.59,105.58,106.52,378461.0,106.0038,106.353,105.3452,106.2831,378461.0
2025-05-13 09:30:00,107.58,108.0,106.56,106.93,101793.0,107.3408,107.7599,106.3231,106.6922,101793.0
2025-05-13 10:00:00,106.93,107.66,106.82,107.25,71352.0,106.6922,107.4206,106.5825,107.0115,71352.0
2025-05-13 11:00:00,107.21,107.43,106.85,107.06,61951.0,106.9716,107.1911,106.6124,106.8219,61951.0
2025-05-13 12:00:00,107.02,107.45,106.59,106.6,57703.0,106.782,107.2111,106.353,106.363,57703.0
2025-05-13 13:00:00,106.68,107.97,106.5,107.36,269977.0,106.4428,107.7299,106.2632,107.1213,269977.0
2025-05-13 14:00:00,107.41,107.7,107.06,107.33,80675.0,107.1712,107.4605,106.8219,107.0913,80675.0
2025-05-13 15:00:00,107.33,107.33,106.35,106.45,256275.0,107.0913,107.0913,106.1135,106.2133,256275.0
2025-05-14 09:30:00,105.71,106.21,105.01,105.31,40713.0,105.4749,105.9738,104.7765,105.0758,40713.0
2025-05-14 10:00:00,105.34,105.75,104.93,105.34,94551.0,105.1058,105.5149,104.6967,105.1058,94551.0
2025-05-14 11:00:00,105.38,105.38,104.56,105.03,84588.0,105.1457,105.1457,104.3275,104.7965,84588.0
2025-05-14 12:00:00,105.08,105.23,104.06,104.18,69913.0,104.8463,104.996,103.8286,103.9483,69913.0
2025-05-14 13:00:00,104.14,104.28,103.64,103.96,97361.0,103.9084,104.0481,103.4095,103.7288,97361.0
2025-05-14 14:00:00,103.95,103.96,103.15,103.19,105973.0,103.7189,103.7288,102.9206,102.9605,105973.0
2025-05-14 15:00:00,103.22,103.26,101.84,102.03,453321.0,102.9905,103.0304,101.6136,101.8031,453321.0
2025-05-15 09:30:00,102.25,102.35,100.05,100.74,130963.0,102.0226,102.1224,99.8275,100.516,130963.0
2025-05-15 10:00:00,100.71,101.98,100.63,101.94,271020.0,100.4861,101.7532,100.4062,101.7133,271020.0
2025-05-15 11:00:00,101.98,102.66,101.89,102.63,70471.0,101.7532,102.4317,101.6634,102.4018,70471.0
2025-05-15 12:00:00,102.61,102.68,102.28,102.68,41113.0,102.3818,102.4517,102.0526,102.4517,41113.0
2025-05-15 13:00:00,102.7,102.84,102.13,102.15,60420.0,102.4716,102.6113,101.9029,101.9229,60420.0
2025-05-15 14:00:00,102.15,102.63,101.95,102.48,57115.0,101.9229,102.4018,101.7233,102.2521,57115.0
2025-05-15 15:00:00,102.53,102.85,102.41,102.8,218470.0,102.302,102.6213,102.1823,102.5714,218470.0
2025-05-16 09:30:00,102.75,103.19,102.26,103.18,83609.0,102.5215,102.9605,102.0326,102.9506,83609.0
2025-05-16 10:00:00,103.1,103.57,102.84,103.36,50674.0,102.8707,103.3397,102.6113,103.1302,50674.0
2025-05-16 11:00:00,103.36,103.77,103.09,103.66,70385.0,103.1302,103.5393,102.8608,103.4295,70385.0
2025-05-16 12:00:00,103.67,104.25,103.52,104.25,63154.0,103.4395,104.0182,103.2898,104.0182,63154.0
2025-05-16 13:00:00,104.25,104.55,104.15,104.18,50594.0,104.0182,104.3175,103.9184,103.9483,50594.0
2025-05-16 14:00:00,104.18,104.71,104.15,104.48,54803.0,103.9483,104.4772,103.9184,104.2477,54803.0
2025-05-16 15:00:00,104.49,104.5,104.02,104.4,176332.0,104.2577,104.2676,103.7887,104.1679,176332.0
2025-05-19 09:30:00,101.83,102.69,101.68,101.78,122164.0,101.6036,102.4617,101.4539,101.5537,122164.0
2025-05-19 10:00:00,101.78,102.75,101.6,102.72,90354.0,101.5537,102.5215,101.3741,102.4916,90354.0
2025-05-19 11:00:00,102.72,103.29,102.72,103.12,60014.0,102.4916,103.0603,102.4916,102.8907,60014.0
2025-05-19 12:00:00,103.11,103.61,103.11,103.45,54552.0,102.8807,103.3796,102.8807,103.22,54552.0
2025-05-19 13:00:00,103.45,103.51,103.28,103.39,65527.0,103.22,103.2798,103.0503,103.1601,65527.0
2025-05-19 14:00:00,103.36,103.45,103.0,103.1,60743.0,103.1302,103.22,102.771,102.8707,60743.0
2025-05-19 15:00:00,103.12,103.18,102.92,103.07,244932.0,102.8907,102.9506,102.6912,102.8408,244932.0
2025-05-20 09:30:00,102.41,103.13,102.41,102.74,47562.0,102.1823,102.9007,102.1823,102.5116,47562.0
2025-05-20 10:00:00,102.61,103.21,102.57,102.8,58912.0,102.3818,102.9805,102.3419,102.5714,58912.0
2025-05-20 11:00:00,102.74,103.24,102.63,102.81,35787.0,102.5116,103.0104,102.4018,102.5814,35787.0
2025-05-20 12:00:00,102.84,102.85,101.8,102.27,41548.0,102.6113,102.6213,101.5736,102.0426,41548.0
2025-05-20 13:00:00,102.29,102.41,102.07,102.36,47111.0,102.0626,102.1823,101.843,102.1324,47111.0
2025-05-20 14:00:00,102.35,102.36,101.35,101.39,67461.0,102.1224,102.1324,101.1246,101.1646,67461.0
2025-05-20 15:00:00,101.39,101.39,101.0,101.27,273024.0,101.1646,101.1646,100.7754,101.0448,273024.0
2025-05-21 09:30:00,100.55,101.13,99.63,100.12,88933.0,100.3264,100.9051,99.4085,99.8974,88933.0
2025-05-21 10:00:00,100.14,101.26,100.14,101.24,145479.0,99.9173,101.0348,99.9173,101.0149,145479.0
2025-05-21 11:00:00,101.24,101.53,100.92,100.99,83657.0,101.0149,101.3042,100.6956,100.7654,83657.0
2025-05-21 12:00:00,100.99,101.5,100.95,101.41,108861.0,100.7654,101.2743,100.7255,101.1845,108861.0
2025-05-21 13:00:00,101.38,101.41,99.24,99.25,412582.0,101.1546,101.1845,99.0193,99.0293,412582.0
2025-05-21 14:00:00,99.3,99.33,98.64,99.06,136324.0,99.0792,99.1091,98.4207,98.8397,136324.0
2025-05-21 15:00:00,99.06,99.4,98.79,99.06,279634.0,98.8397,99.179,98.5703,98.8397,279634.0
2025-05-22 09:30:00,98.54,98.7,98.02,98.19,111858.0,98.3209,98.4805,97.802,97.9717,111858.0
2025-05-22 10:00:00,98.19,98.83,97.26,97.77,213022.0,97.9717,98.6102,97.0437,97.5526,213022.0
2025-05-22 11:00:00,97.77,98.63,97.69,98.23,109474.0,97.5526,98.4107,97.4728,98.0116,109474.0
2025-05-22 12:00:00,98.26,98.5,97.78,97.86,89790.0,98.0415,98.281,97.5626,97.6424,89790.0
2025-05-22 13:00:00,97.9,98.04,97.67,97.95,69295.0,97.6823,97.822,97.4528,97.7322,69295.0
2025-05-22 14:00:00,97.92,98.17,97.76,98.15,92271.0,97.7023,97.9517,97.5426,97.9318,92271.0
2025-05-22 15:00:00,98.16,98.81,98.11,98.57,374983.0,97.9417,98.5903,97.8918,98.3508,374983.0
2025-05-23 09:30:00,97.36,98.6,97.01,98.13,132312.0,97.1435,98.3808,96.7943,97.9118,132312.0
2025-05-23 10:00:00,98.0,98.41,97.52,97.6,99529.0,97.7821,98.1912,97.3032,97.383,99529.0
2025-05-23 11:00:00,97.61,98.15,97.61,97.84,55097.0,97.393,97.9318,97.393,97.6224,55097.0
2025-05-23 12:00:00,97.86,97.97,97.69,97.73,43337.0,97.6424,97.7522,97.4728,97.5127,43337.0
2025-05-23 13:00:00,97.76,98.1,97.68,97.98,50469.0,97.5426,97.8819,97.4628,97.7621,50469.0
2025-05-23 14:00:00,97.95,98.23,97.92,98.2,80423.0,97.7322,98.0116,97.7023,97.9816,80423.0
2025-05-23 15:00:00,98.18,98.48,98.06,98.21,191143.0,97.9617,98.261,97.842,97.9916,191143.0
2025-05-27 09:30:00,99.41,99.86,98.37,99.15,79862.0,99.189,99.638,98.1513,98.9295,79862.0
2025-05-27 10:00:00,99.06,100.01,98.79,99.99,112086.0,98.8397,99.7876,98.5703,99.7677,112086.0
2025-05-27 11:00:00,100.01,100.2,99.75,99.97,94513.0,99.7876,99.9772,99.5282,99.7477,94513.0
2025-05-27 12:00:00,99.95,100.69,99.95,100.6,82138.0,99.7278,100.4661,99.7278,100.3763,82138.0
2025-05-27 13:00:00,100.64,100.72,100.11,100.4,80009.0,100.4162,100.496,99.8874,100.1768,80009.0
2025-05-27 14:00:00,100.38,100.58,100.32,100.4,86885.0,100.1568,100.3564,100.0969,100.1768,86885.0
2025-05-27 15:00:00,100.4,100.6,100.23,100.57,327219.0,100.1768,100.3763,100.0071,100.3464,327219.0
2025-05-28 09:30:00,100.03,100.32,98.61,98.94,53992.0,99.8076,100.0969,98.3907,98.72,53992.0
2025-05-28 10:00:00,98.97,99.31,98.0,98.02,89855.0,98.7499,99.0892,97.7821,97.802,89855.0
2025-05-28 11:00:00,98.02,98.21,97.42,97.67,79420.0,97.802,97.9916,97.2034,97.4528,79420.0
2025-05-28 12:00:00,97.66,98.1,97.5,98.09,62788.0,97.4428,97.8819,97.2832,97.8719,62788.0
2025-05-28 13:00:00,98.05,98.37,97.84,97.89,67234.0,97.832,98.1513,97.6224,97.6723,67234.0
2025-05-28 14:00:00,97.89,98.08,97.61,97.96,106315.0,97.6723,97.8619,97.393,97.7422,106315.0
2025-05-28 15:00:00,97.94,98.28,97.53,97.69,333296.0,97.7222,98.0615,97.3131,97.4728,333296.0
2025-05-29 09:30:00,98.82,98.89,98.13,98.56,64122.0,98.6003,98.6701,97.9118,98.3408,64122.0
2025-05-29 10:00:00,98.56,98.66,97.91,98.16,86564.0,98.3408,98.4406,97.6923,97.9417,86564.0
2025-05-29 11:00:00,98.17,98.41,97.52,97.57,108504.0,97.9517,98.1912,97.3032,97.353,108504.0
2025-05-29 12:00:00,97.49,98.26,97.39,98.07,66788.0,97.2732,98.0415,97.1734,97.8519,66788.0
2025-05-29 13:00:00,98.1,98.33,97.99,98.05,48130.0,97.8819,98.1114,97.7721,97.832,48130.0
2025-05-29 14:00:00,98.05,98.41,97.9,98.33,73718.0,97.832,98.1912,97.6823,98.1114,73718.0
2025-05-29 15:00:00,98.32,98.62,98.25,98.54,216382.0,98.1014,98.4007,98.0315,98.3209,216382.0
2025-05-30 09:30:00,98.29,98.79,97.74,98.26,47012.0,98.0714,98.5703,97.5227,98.0415,47012.0
2025-05-30 10:00:00,98.32,98.54,97.9,98.08,60047.0,98.1014,98.3209,97.6823,97.8619,60047.0
2025-05-30 11:00:00,98.05,98.16,97.66,97.79,35969.0,97.832,97.9417,97.4428,97.5726,35969.0
2025-05-30 12:00:00,97.8,98.08,97.44,97.7,42719.0,97.5825,97.8619,97.2233,97.4828,42719.0
2025-05-30 13:00:00,97.67,98.32,97.63,98.14,46396.0,97.4528,98.1014,97.4129,97.9218,46396.0
2025-05-30 14:00:00,98.13,98.45,98.13,98.41,80521.0,97.9118,98.2311,97.9118,98.1912,80521.0
2025-05-30 15:00:00,98.39,98.75,97.97,98.01,274160.0,98.1712,98.5304,97.7522,97.7921,274160.0
2025-06-02 09:30:00,96.99,97.91,96.23,96.33,66827.0,96.7743,97.6923,96.016,96.1158,66827.0
2025-06-02 10:00:00,96.3,96.37,95.2,95.92,111220.0,96.0859,96.1557,94.9883,95.7067,111220.0
2025-06-02 11:00:00,95.95,96.34,95.71,96.34,100035.0,95.7366,96.1258,95.4972,96.1258,100035.0
2025-06-02 12:00:00,96.28,96.71,96.13,96.64,55843.0,96.0659,96.495,95.9162,96.4251,55843.0
2025-06-02 13:00:00,96.64,97.01,96.42,96.95,83084.0,96.4251,96.7943,96.2056,96.7344,83084.0
2025-06-02 14:00:00,96.94,97.39,96.93,97.38,66181.0,96.7244,97.1734,96.7145,97.1635,66181.0
2025-06-02 15:00:00,97.38,97.56,97.24,97.55,242372.0,97.1635,97.3431,97.0238,97.3331,242372.0
2025-06-03 09:30:00,97.38,97.92,96.89,97.49,70795.0,97.1635,97.7023,96.6746,97.2732,70795.0
2025-06-03 10:00:00,97.56,98.34,96.46,98.23,141564.0,97.3431,98.1213,96.2455,98.0116,141564.0
2025-06-03 11:00:00,98.23,98.58,98.09,98.38,94649.0,98.0116,98.3608,97.8719,98.1612,94649.0
2025-06-03 12:00:00,98.38,98.44,98.1,98.4,48124.0,98.1612,98.2211,97.8819,98.1812,48124.0
2025-06-03 13:00:00,98.34,98.41,98.24,98.28,50886.0,98.1213,98.1912,98.0216,98.0615,50886.0
2025-06-03 14:00:00,98.31,98.82,98.23,98.62,64995.0,98.0914,98.6003,98.0116,98.4007,64995.0
2025-06-03 15:00:00,98.61,98.72,98.41,98.64,343735.0,98.3907,98.5005,98.1912,98.4207,343735.0
2025-06-04 09:30:00,98.82,99.97,98.65,99.81,54779.0,98.6003,99.7477,98.4306,99.5881,54779.0
2025-06-04 10:00:00,99.8,100.95,99.6,100.64,195929.0,99.5781,100.7255,99.3785,100.4162,195929.0
2025-06-04 11:00:00,100.64,101.19,100.46,100.96,120232.0,100.4162,100.965,100.2366,100.7355,120232.0
2025-06-04 12:00:00,100.96,101.71,100.84,101.66,99535.0,100.7355,101.4838,100.6158,101.434,99535.0
2025-06-04 13:00:00,101.68,102.29,101.68,102.15,109046.0,101.4539,102.0626,101.4539,101.9229,109046.0
2025-06-04 14:00:00,102.16,102.31,101.95,102.24,98427.0,101.9328,102.0825,101.7233,102.0127,98427.0
2025-06-04 15:00:00,102.24,102.26,101.74,101.85,285568.0,102.0127,102.0326,101.5138,101.6235,285568.0
2025-06-05 09:30:00,101.38,102.19,100.9,101.22,46404.0,101.1546,101.9628,100.6756,100.9949,46404.0
2025-06-05 10:00:00,101.14,101.65,100.75,101.65,70526.0,100.9151,101.424,100.526,101.424,70526.0
2025-06-05 11:00:00,101.66,102.07,101.52,102.02,62719.0,101.434,101.843,101.2943,101.7932,62719.0
2025-06-05 12:00:00,102.01,102.27,101.84,102.02,47027.0,101.7832,102.0426,101.6136,101.7932,47027.0
2025-06-05 13:00:00,102.0,102.49,101.85,102.02,58334.0,101.7732,102.2621,101.6235,101.7932,58334.0
2025-06-05 14:00:00,102.03,102.03,101.45,101.9,63642.0,101.8031,101.8031,101.2244,101.6734,63642.0
2025-06-05 15:00:00,101.9,101.94,101.07,101.64,191847.0,101.6734,101.7133,100.8453,101.414,191847.0
2025-06-06 09:30:00,102.11,102.25,100.13,100.7,101651.0,101.883,102.0226,99.9074,100.4761,101651.0
2025-06-06 10:00:00,100.78,101.46,100.09,100.73,92987.0,100.5559,101.2344,99.8674,100.506,92987.0
2025-06-06 11:00:00,100.79,101.21,100.7,100.9,56816.0,100.5659,100.985,100.4761,100.6756,56816.0
2025-06-06 12:00:00,100.95,101.19,100.66,100.81,56241.0,100.7255,100.965,100.4362,100.5858,56241.0
2025-06-06 13:00:00,100.77,100.84,100.36,100.67,48590.0,100.5459,100.6158,100.1368,100.4462,48590.0
2025-06-06 14:00:00,100.65,100.88,100.55,100.67,44270.0,100.4262,100.6557,100.3264,100.4462,44270.0
2025-06-06 15:00:00,100.68,100.86,100.18,100.23,232732.0,100.4561,100.6357,99.9572,100.0071,232732.0
2025-06-09 09:30:00,100.96,101.66,99.88,100.5,49779.0,100.7355,101.434,99.6579,100.2765,49779.0
2025-06-09 10:00:00,100.5,101.2,100.38,100.69,63711.0,100.2765,100.975,100.1568,100.4661,63711.0
2025-06-09 11:00:00,100.68,100.99,100.36,100.79,36655.0,100.4561,100.7654,100.1368,100.5659,36655.0
2025-06-09 12:00:00,100.79,101.25,100.68,101.23,31747.0,100.5659,101.0249,100.4561,101.0049,31747.0
2025-06-09 13:00:00,101.23,101.96,101.18,101.81,51953.0,101.0049,101.7333,100.955,101.5836,51953.0
2025-06-09 14:00:00,101.79,102.22,101.75,102.16,55873.0,101.5637,101.9927,101.5238,101.9328,55873.0
2025-06-09 15:00:00,102.16,102.18,101.47,101.47,171410.0,101.9328,101.9528,101.2444,101.2444,171410.0
2025-06-10 09:30:00,102.75,102.92,101.76,102.75,76683.0,102.5215,102.6912,101.5337,102.5215,76683.0
2025-06-10 10:00:00,102.83,104.64,102.75,104.22,139951.0,102.6014,104.4073,102.5215,103.9883,139951.0
2025-06-10 11:00:00,104.16,104.89,104.01,104.39,105680.0,103.9284,104.6568,103.7787,104.1579,105680.0
2025-06-10 12:00:00,104.39,105.13,104.27,105.11,169669.0,104.1579,104.8962,104.0381,104.8763,169669.0
2025-06-10 13:00:00,105.13,105.24,104.81,104.81,87211.0,104.8962,105.006,104.5769,104.5769,87211.0
2025-06-10 14:00:00,104.82,104.93,104.28,104.76,145244.0,104.5869,104.6967,104.0481,104.5271,145244.0
2025-06-10 15:00:00,104.76,105.15,104.42,105.07,317850.0,104.5271,104.9162,104.1878,104.8364,317850.0
2025-06-11 09:30:00,106.53,107.9,105.6,106.52,152436.0,106.2931,107.6601,105.3652,106.2831,152436.0
2025-06-11 10:00:00,106.41,106.49,104.56,104.76,178892.0,106.1734,106.2532,104.3275,104.5271,178892.0
2025-06-11 11:00:00,104.82,105.26,104.21,104.53,62336.0,104.5869,105.0259,103.9783,104.2976,62336.0
2025-06-11 12:00:00,104.61,104.79,104.19,104.67,43227.0,104.3774,104.557,103.9583,104.4373,43227.0
2025-06-11 13:00:00,104.67,104.95,104.09,104.25,92456.0,104.4373,104.7166,103.8585,104.0182,92456.0
2025-06-11 14:00:00,104.34,104.4,103.31,103.48,56868.0,104.108,104.1679,103.0803,103.2499,56868.0
2025-06-11 15:00:00,103.48,103.58,103.17,103.4,215742.0,103.2499,103.3497,102.9406,103.1701,215742.0
2025-06-12 09:30:00,102.91,103.53,101.84,102.87,67056.0,102.6812,103.2998,101.6136,102.6413,67056.0
2025-06-12 10:00:00,102.86,104.25,102.75,103.89,81899.0,102.6313,104.0182,102.5215,103.659,81899.0
2025-06-12 11:00:00,103.88,103.97,103.29,103.59,55689.0,103.649,103.7388,103.0603,103.3597,55689.0
2025-06-12 12:00:00,103.62,103.98,103.5,103.83,37169.0,103.3896,103.7488,103.2699,103.5991,37169.0
2025-06-12 13:00:00,103.9,104.45,103.81,104.38,50043.0,103.669,104.2177,103.5792,104.1479,50043.0
2025-06-12 14:00:00,104.35,104.6,104.06,104.41,47626.0,104.118,104.3674,103.8286,104.1778,47626.0
2025-06-12 15:00:00,104.42,104.49,103.95,104.16,216608.0,104.1878,104.2577,103.7189,103.9284,216608.0
2025-06-13 09:30:00,102.7,104.26,102.5,103.42,95458.0,102.4716,104.0282,102.2721,103.19,95458.0
2025-06-13 10:00:00,103.5,104.03,102.72,103.13,78570.0,103.2699,103.7987,102.4916,102.9007,78570.0
2025-06-13 11:00:00,103.09,103.54,102.94,103.23,53354.0,102.8608,103.3098,102.7111,103.0005,53354.0
2025-06-13 12:00:00,103.3,103.39,102.58,102.78,56456.0,103.0703,103.1601,102.3519,102.5515,56456.0
2025-06-13 13:00:00,102.77,102.81,101.95,102.02,55819.0,102.5415,102.5814,101.7233,101.7932,55819.0
2025-06-13 14:00:00,101.95,102.13,101.05,101.36,82902.0,101.7233,101.9029,100.8253,101.1346,82902.0
2025-06-13 15:00:00,101.36,101.63,100.71,101.61,294457.0,101.1346,101.404,100.4861,101.3841,294457.0
2025-06-16 09:30:00,102.92,102.92,100.94,101.88,110852.0,102.6912,102.6912,100.7156,101.6535,110852.0
2025-06-16 10:00:00,101.81,102.92,101.69,102.53,73096.0,101.5836,102.6912,101.4639,102.302,73096.0
2025-06-16 11:00:00,102.5,102.53,101.62,101.66,52202.0,102.2721,102.302,101.394,101.434,52202.0
2025-06-16 12:00:00,101.66,102.05,101.57,101.88,52788.0,101.434,101.8231,101.3442,101.6535,52788.0
2025-06-16 13:00:00,101.89,102.62,101.74,102.22,145090.0,101.6634,102.3918,101.5138,101.9927,145090.0
2025-06-16 14:00:00,102.19,102.57,102.19,102.42,40931.0,101.9628,102.3419,101.9628,102.1923,40931.0
2025-06-16 15:00:00,102.44,102.55,102.01,102.44,219277.0,102.2122,102.322,101.7832,102.2122,219277.0
2025-06-17 09:30:00,102.54,104.05,102.18,103.29,85673.0,102.54,104.05,102.18,103.29,85673.0
2025-06-17 10:00:00,103.29,103.29,102.01,102.43,117382.0,103.29,103.29,102.01,102.43,117382.0
2025-06-17 11:00:00,102.43,102.48,99.99,100.02,176132.0,102.43,102.48,99.99,100.02,176132.0
2025-06-17 12:00:00,100.05,100.54,99.05,99.17,83663.0,100.05,100.54,99.05,99.17,83663.0
2025-06-17 13:00:00,99.24,99.64,98.95,99.13,59843.0,99.24,99.64,98.95,99.13,59843.0
2025-06-17 14:00:00,98.98,98.98,98.32,98.74,130116.0,98.98,98.98,98.32,98.74,130116.0
2025-06-17 15:00:00,98.77,98.84,98.38,98.71,273075.0,98.77,98.84,98.38,98.71,273075.0
2025-06-18 09:30:00,98.28,99.79,98.27,99.46,59165.0,98.28,99.79,98.27,99.46,59165.0
2025-06-18 10:00:00,99.46,100.28,99.3,99.75,155782.0,99.46,100.28,99.3,99.75,155782.0
2025-06-18 11:00:00,99.76,100.17,99.56,99.61,122347.0,99.76,100.17,99.56,99.61,122347.0
2025-06-18 12:00:00,99.64,99.95,99.51,99.7,74876.0,99.64,99.95,99.51,99.7,74876.0
2025-06-18 13:00:00,99.63,99.71,99.09,99.44,92701.0,99.63,99.71,99.09,99.44,92701.0
2025-06-18 14:00:00,99.51,99.86,98.42,98.54,77196.0,99.51,99.86,98.42,98.54,77196.0
2025-06-18 15:00:00,98.49,99.24,98.47,99.13,264989.0,98.49,99.24,98.47,99.13,264989.0
2025-06-20 09:30:00,99.6,100.63,99.45,100.38,167884.0,99.6,100.63,99.45,100.38,167884.0
2025-06-20 10:00:00,100.36,100.85,99.82,100.37,103268.0,100.36,100.85,99.82,100.37,103268.0
2025-06-20 11:00:00,100.37,101.18,99.99,100.85,69908.0,100.37,101.18,99.99,100.85,69908.0
2025-06-20 12:00:00,100.82,101.54,100.75,101.41,46574.0,100.82,101.54,100.75,101.41,46574.0
2025-06-20 13:00:00,101.4,101.73,101.13,101.27,51921.0,101.4,101.73,101.13,101.27,51921.0
2025-06-20 14:00:00,101.25,101.43,101.03,101.13,54774.0,101.25,101.43,101.03,101.13,54774.0
2025-06-20 15:00:00,101.13,101.99,101.07,101.47,252551.0,101.13,101.99,101.07,101.47,252551.0