date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-06-03 09:30:00,33.35,33.91,33.25,33.72,972500.0,21.8602,22.2273,21.7947,22.1028,972500.0
2011-06-03 10:00:00,33.72,33.98,33.42,33.77,1426400.0,22.1028,22.2732,21.9061,22.1355,1426400.0
2011-06-03 11:00:00,33.77,33.78,33.31,33.43,755100.0,22.1355,22.1421,21.834,21.9127,755100.0
2011-06-03 12:00:00,33.43,33.84,33.39,33.76,815500.0,21.9127,22.1814,21.8864,22.129,815500.0
2011-06-03 13:00:00,33.77,34.04,33.75,33.84,484300.0,22.1355,22.3125,22.1224,22.1814,484300.0
2011-06-03 14:00:00,33.84,33.98,33.71,33.85,445400.0,22.1814,22.2732,22.0962,22.188,445400.0
2011-06-03 15:00:00,33.86,34.02,33.77,34.0,1027300.0,22.1945,22.2994,22.1355,22.2863,1027300.0
2011-06-06 09:30:00,34.34,34.34,33.92,33.98,488200.0,22.5091,22.5091,22.2338,22.2732,488200.0
2011-06-06 10:00:00,33.98,33.98,33.54,33.54,688400.0,22.2732,22.2732,21.9848,21.9848,688400.0
2011-06-06 11:00:00,33.54,33.62,33.41,33.49,915300.0,21.9848,22.0372,21.8996,21.952,915300.0
2011-06-06 12:00:00,33.48,33.69,33.47,33.59,611200.0,21.9454,22.0831,21.9389,22.0175,611200.0
2011-06-06 13:00:00,33.6,33.6,33.24,33.29,510500.0,22.0241,22.0241,21.7881,21.8209,510500.0
2011-06-06 14:00:00,33.29,33.39,33.06,33.17,927800.0,21.8209,21.8864,21.6701,21.7422,927800.0
2011-06-06 15:00:00,33.17,33.3,32.9,32.91,1472100.0,21.7422,21.8274,21.5653,21.5718,1472100.0
2011-06-07 09:30:00,33.48,33.85,33.43,33.58,880400.0,21.9454,22.188,21.9127,22.011,880400.0
2011-06-07 10:00:00,33.58,33.74,33.5,33.63,1230400.0,22.011,22.1159,21.9585,22.0438,1230400.0
2011-06-07 11:00:00,33.62,33.79,33.59,33.75,640000.0,22.0372,22.1486,22.0175,22.1224,640000.0
2011-06-07 12:00:00,33.75,33.79,33.59,33.75,559200.0,22.1224,22.1486,22.0175,22.1224,559200.0
2011-06-07 13:00:00,33.75,34.25,33.72,34.19,721400.0,22.1224,22.4502,22.1028,22.4108,721400.0
2011-06-07 14:00:00,34.18,34.34,34.14,34.29,829700.0,22.4043,22.5091,22.3781,22.4764,829700.0
2011-06-07 15:00:00,34.28,34.39,34.08,34.11,1392800.0,22.4698,22.5419,22.3387,22.3584,1392800.0
2011-06-08 09:30:00,33.96,34.24,33.77,33.9,384200.0,22.2601,22.4436,22.1355,22.2207,384200.0
2011-06-08 10:00:00,33.9,34.5,33.9,34.38,670800.0,22.2207,22.614,22.2207,22.5354,670800.0
2011-06-08 11:00:00,34.38,34.46,34.23,34.45,421600.0,22.5354,22.5878,22.437,22.5813,421600.0
2011-06-08 12:00:00,34.45,34.45,34.17,34.32,335300.0,22.5813,22.5813,22.3977,22.496,335300.0
2011-06-08 13:00:00,34.32,34.32,34.01,34.11,340000.0,22.496,22.496,22.2928,22.3584,340000.0
2011-06-08 14:00:00,34.11,34.2,33.99,33.99,504400.0,22.3584,22.4174,22.2797,22.2797,504400.0
2011-06-08 15:00:00,33.99,34.0,33.66,33.68,866900.0,22.2797,22.2863,22.0634,22.0765,866900.0
2011-06-09 09:30:00,33.9,33.9,33.43,33.5,345000.0,22.2207,22.2207,21.9127,21.9585,345000.0
2011-06-09 10:00:00,33.5,33.55,32.91,32.93,925400.0,21.9585,21.9913,21.5718,21.5849,925400.0
2011-06-09 11:00:00,32.92,33.09,32.76,33.06,656600.0,21.5784,21.6898,21.4735,21.6701,656600.0
2011-06-09 12:00:00,33.06,33.07,32.58,32.63,684900.0,21.6701,21.6767,21.3555,21.3883,684900.0
2011-06-09 13:00:00,32.63,32.63,32.28,32.51,621000.0,21.3883,21.3883,21.1589,21.3096,621000.0
2011-06-09 14:00:00,32.51,32.59,32.32,32.59,750700.0,21.3096,21.3621,21.1851,21.3621,750700.0
2011-06-09 15:00:00,32.59,32.69,32.5,32.66,1133400.0,21.3621,21.4276,21.3031,21.4079,1133400.0
2011-06-10 09:30:00,32.52,32.82,32.34,32.55,482800.0,21.3162,21.5128,21.1982,21.3358,482800.0
2011-06-10 10:00:00,32.55,32.56,31.98,32.01,859100.0,21.3358,21.3424,20.9622,20.9819,859100.0
2011-06-10 11:00:00,32.01,32.3,31.9,32.29,824700.0,20.9819,21.172,20.9098,21.1654,824700.0
2011-06-10 12:00:00,32.3,32.39,32.04,32.04,603700.0,21.172,21.231,21.0015,21.0015,603700.0
2011-06-10 13:00:00,32.04,32.04,31.76,31.77,450400.0,21.0015,21.0015,20.818,20.8246,450400.0
2011-06-10 14:00:00,31.78,32.38,31.78,32.37,911600.0,20.8311,21.2244,20.8311,21.2179,911600.0
2011-06-10 15:00:00,32.37,32.41,31.99,32.06,1353200.0,21.2179,21.2441,20.9688,21.0147,1353200.0
2011-06-13 09:30:00,32.15,32.67,32.03,32.51,341000.0,21.0736,21.4145,20.995,21.3096,341000.0
2011-06-13 10:00:00,32.5,32.52,32.27,32.48,745400.0,21.3031,21.3162,21.1523,21.29,745400.0
2011-06-13 11:00:00,32.49,32.58,32.29,32.54,774500.0,21.2965,21.3555,21.1654,21.3293,774500.0
2011-06-13 12:00:00,32.54,32.63,32.45,32.6,662300.0,21.3293,21.3883,21.2703,21.3686,662300.0
2011-06-13 13:00:00,32.6,32.85,32.48,32.84,625500.0,21.3686,21.5325,21.29,21.5259,625500.0
2011-06-13 14:00:00,32.84,32.93,32.67,32.74,479100.0,21.5259,21.5849,21.4145,21.4604,479100.0
2011-06-13 15:00:00,32.73,32.85,32.69,32.84,978400.0,21.4538,21.5325,21.4276,21.5259,978400.0
2011-06-14 09:30:00,33.15,33.23,32.93,33.17,368600.0,21.7291,21.7816,21.5849,21.7422,368600.0
2011-06-14 10:00:00,33.19,33.37,33.18,33.36,798800.0,21.7553,21.8733,21.7488,21.8668,798800.0
2011-06-14 11:00:00,33.35,33.45,33.33,33.42,399300.0,21.8602,21.9258,21.8471,21.9061,399300.0
2011-06-14 12:00:00,33.42,33.55,33.32,33.55,205300.0,21.9061,21.9913,21.8406,21.9913,205300.0
2011-06-14 13:00:00,33.55,33.66,33.5,33.5,260500.0,21.9913,22.0634,21.9585,21.9585,260500.0
2011-06-14 14:00:00,33.51,33.52,33.3,33.41,316000.0,21.9651,21.9717,21.8274,21.8996,316000.0
2011-06-14 15:00:00,33.41,33.48,33.34,33.46,722100.0,21.8996,21.9454,21.8537,21.9323,722100.0
2011-06-15 09:30:00,33.11,33.38,32.98,33.27,372800.0,21.7029,21.8799,21.6177,21.8078,372800.0
2011-06-15 10:00:00,33.26,33.29,33.07,33.13,486800.0,21.8012,21.8209,21.6767,21.716,486800.0
2011-06-15 11:00:00,33.13,33.16,32.95,33.0,655400.0,21.716,21.7357,21.598,21.6308,655400.0
2011-06-15 12:00:00,33.0,33.05,32.79,32.83,604100.0,21.6308,21.6636,21.4932,21.5194,604100.0
2011-06-15 13:00:00,32.83,32.94,32.66,32.77,513000.0,21.5194,21.5915,21.4079,21.48,513000.0
2011-06-15 14:00:00,32.77,33.0,32.77,32.92,770900.0,21.48,21.6308,21.48,21.5784,770900.0
2011-06-15 15:00:00,32.92,33.06,32.8,32.96,898600.0,21.5784,21.6701,21.4997,21.6046,898600.0
2011-06-16 09:30:00,33.2,33.65,33.1,33.44,571600.0,21.7619,22.0569,21.6964,21.9192,571600.0
2011-06-16 10:00:00,33.43,33.64,33.2,33.37,973300.0,21.9127,22.0503,21.7619,21.8733,973300.0
2011-06-16 11:00:00,33.38,33.38,32.97,33.15,693100.0,21.8799,21.8799,21.6111,21.7291,693100.0
2011-06-16 12:00:00,33.15,33.31,33.01,33.01,304400.0,21.7291,21.834,21.6374,21.6374,304400.0
2011-06-16 13:00:00,33.02,33.09,32.63,32.71,622700.0,21.6439,21.6898,21.3883,21.4407,622700.0
2011-06-16 14:00:00,32.7,32.9,32.7,32.85,513400.0,21.4342,21.5653,21.4342,21.5325,513400.0
2011-06-16 15:00:00,32.85,33.26,32.83,33.18,1045100.0,21.5325,21.8012,21.5194,21.7488,1045100.0
2011-06-17 09:30:00,33.5,33.69,33.06,33.5,545100.0,21.9585,22.0831,21.6701,21.9585,545100.0
2011-06-17 10:00:00,33.51,33.78,33.42,33.76,544800.0,21.9651,22.1421,21.9061,22.129,544800.0
2011-06-17 11:00:00,33.75,33.76,33.56,33.66,366400.0,22.1224,22.129,21.9979,22.0634,366400.0
2011-06-17 12:00:00,33.66,33.76,33.5,33.71,479300.0,22.0634,22.129,21.9585,22.0962,479300.0
2011-06-17 13:00:00,33.7,33.74,33.57,33.71,342500.0,22.0896,22.1159,22.0044,22.0962,342500.0
2011-06-17 14:00:00,33.71,33.72,33.56,33.59,413400.0,22.0962,22.1028,21.9979,22.0175,413400.0
2011-06-17 15:00:00,33.59,33.76,33.49,33.71,1039100.0,22.0175,22.129,21.952,22.0962,1039100.0
2011-06-20 09:30:00,33.48,33.85,33.43,33.8,229400.0,21.9454,22.188,21.9127,22.1552,229400.0
2011-06-20 10:00:00,33.81,34.04,33.68,33.86,333000.0,22.1617,22.3125,22.0765,22.1945,333000.0
2011-06-20 11:00:00,33.86,34.01,33.86,34.0,278200.0,22.1945,22.2928,22.1945,22.2863,278200.0
2011-06-20 12:00:00,34.0,34.01,33.86,33.92,363800.0,22.2863,22.2928,22.1945,22.2338,363800.0
2011-06-20 13:00:00,33.92,34.01,33.87,33.93,351900.0,22.2338,22.2928,22.2011,22.2404,351900.0
2011-06-20 14:00:00,33.92,34.01,33.9,33.99,322900.0,22.2338,22.2928,22.2207,22.2797,322900.0
2011-06-20 15:00:00,33.99,34.09,33.96,34.05,1389300.0,22.2797,22.3453,22.2601,22.3191,1389300.0
2011-06-21 09:30:00,34.66,34.9,34.42,34.5,363300.0,22.7189,22.8762,22.5616,22.614,363300.0
2011-06-21 10:00:00,34.5,34.72,34.5,34.57,496900.0,22.614,22.7582,22.614,22.6599,496900.0
2011-06-21 11:00:00,34.57,34.7,34.57,34.61,650400.0,22.6599,22.7451,22.6599,22.6861,650400.0
2011-06-21 12:00:00,34.61,34.62,34.06,34.39,422600.0,22.6861,22.6927,22.3256,22.5419,422600.0
2011-06-21 13:00:00,34.38,34.4,34.03,34.16,364800.0,22.5354,22.5485,22.3059,22.3912,364800.0
2011-06-21 14:00:00,34.16,34.36,34.14,34.35,498800.0,22.3912,22.5223,22.3781,22.5157,498800.0
2011-06-21 15:00:00,34.35,34.37,34.1,34.26,705000.0,22.5157,22.5288,22.3518,22.4567,705000.0
2011-06-22 09:30:00,34.22,34.49,34.15,34.46,141500.0,22.4305,22.6075,22.3846,22.5878,141500.0
2011-06-22 10:00:00,34.46,34.66,34.45,34.56,396400.0,22.5878,22.7189,22.5813,22.6534,396400.0
2011-06-22 11:00:00,34.55,34.57,34.4,34.5,240100.0,22.6468,22.6599,22.5485,22.614,240100.0
2011-06-22 12:00:00,34.5,34.52,34.26,34.36,358600.0,22.614,22.6271,22.4567,22.5223,358600.0
2011-06-22 13:00:00,34.37,34.46,34.28,34.35,408100.0,22.5288,22.5878,22.4698,22.5157,408100.0
2011-06-22 14:00:00,34.35,34.47,34.31,34.36,368400.0,22.5157,22.5944,22.4895,22.5223,368400.0
2011-06-22 15:00:00,34.36,34.47,34.21,34.27,763300.0,22.5223,22.5944,22.4239,22.4633,763300.0
2011-06-23 09:30:00,33.51,33.71,33.4,33.56,6671200.0,21.9651,22.0962,21.893,21.9979,6671200.0
2011-06-23 10:00:00,33.57,33.65,33.51,33.63,2686800.0,22.0044,22.0569,21.9651,22.0438,2686800.0
2011-06-23 11:00:00,33.63,33.84,33.58,33.78,2017100.0,22.0438,22.1814,22.011,22.1421,2017100.0
2011-06-23 12:00:00,33.78,33.9,33.72,33.82,1085900.0,22.1421,22.2207,22.1028,22.1683,1085900.0
2011-06-23 13:00:00,33.82,33.96,33.77,33.84,1218000.0,22.1683,22.2601,22.1355,22.1814,1218000.0
2011-06-23 14:00:00,33.84,33.91,33.66,33.9,1654800.0,22.1814,22.2273,22.0634,22.2207,1654800.0
2011-06-23 15:00:00,33.9,34.13,33.8,33.84,4213500.0,22.2207,22.3715,22.1552,22.1814,4213500.0
2011-06-24 09:30:00,34.08,34.63,34.04,34.34,859700.0,22.3387,22.6992,22.3125,22.5091,859700.0
2011-06-24 10:00:00,34.34,34.36,33.86,34.23,1199100.0,22.5091,22.5223,22.1945,22.437,1199100.0
2011-06-24 11:00:00,34.23,34.55,34.22,34.38,660600.0,22.437,22.6468,22.4305,22.5354,660600.0
2011-06-24 12:00:00,34.37,34.5,34.25,34.43,617100.0,22.5288,22.614,22.4502,22.5681,617100.0
2011-06-24 13:00:00,34.44,34.59,34.38,34.38,598200.0,22.5747,22.673,22.5354,22.5354,598200.0
2011-06-24 14:00:00,34.38,34.51,34.36,34.43,463000.0,22.5354,22.6206,22.5223,22.5681,463000.0
2011-06-24 15:00:00,34.42,34.5,34.16,34.21,2004400.0,22.5616,22.614,22.3912,22.4239,2004400.0
2011-06-27 09:30:00,34.24,34.63,34.01,34.41,415500.0,22.4436,22.6992,22.2928,22.555,415500.0
2011-06-27 10:00:00,34.42,34.54,34.2,34.46,459000.0,22.5616,22.6402,22.4174,22.5878,459000.0
2011-06-27 11:00:00,34.46,34.56,34.37,34.55,461100.0,22.5878,22.6534,22.5288,22.6468,461100.0
2011-06-27 12:00:00,34.55,34.6,34.32,34.37,303900.0,22.6468,22.6796,22.496,22.5288,303900.0
2011-06-27 13:00:00,34.36,34.4,34.19,34.31,325000.0,22.5223,22.5485,22.4108,22.4895,325000.0
2011-06-27 14:00:00,34.3,34.46,34.29,34.31,362300.0,22.4829,22.5878,22.4764,22.4895,362300.0
2011-06-27 15:00:00,34.32,34.41,34.28,34.37,1032000.0,22.496,22.555,22.4698,22.5288,1032000.0
2011-06-28 09:30:00,34.43,34.49,34.15,34.25,368900.0,22.5681,22.6075,22.3846,22.4502,368900.0
2011-06-28 10:00:00,34.24,34.29,34.2,34.25,609500.0,22.4436,22.4764,22.4174,22.4502,609500.0
2011-06-28 11:00:00,34.25,34.32,34.23,34.29,402800.0,22.4502,22.496,22.437,22.4764,402800.0
2011-06-28 12:00:00,34.3,34.45,34.27,34.34,596300.0,22.4829,22.5813,22.4633,22.5091,596300.0
2011-06-28 13:00:00,34.35,34.35,34.32,34.34,292200.0,22.5157,22.5157,22.496,22.5091,292200.0
2011-06-28 14:00:00,34.34,34.47,34.3,34.39,344500.0,22.5091,22.5944,22.4829,22.5419,344500.0
2011-06-28 15:00:00,34.4,34.43,34.28,34.41,1040600.0,22.5485,22.5681,22.4698,22.555,1040600.0
2011-06-29 09:30:00,34.6,34.62,34.37,34.48,300100.0,22.6796,22.6927,22.5288,22.6009,300100.0
2011-06-29 10:00:00,34.49,34.87,34.34,34.87,630200.0,22.6075,22.8566,22.5091,22.8566,630200.0
2011-06-29 11:00:00,34.86,34.99,34.82,34.91,414300.0,22.85,22.9352,22.8238,22.8828,414300.0
2011-06-29 12:00:00,34.91,35.33,34.9,35.29,440900.0,22.8828,23.1581,22.8762,23.1319,440900.0
2011-06-29 13:00:00,35.29,35.43,35.27,35.3,470300.0,23.1319,23.2236,23.1187,23.1384,470300.0
2011-06-29 14:00:00,35.3,35.32,35.02,35.13,889300.0,23.1384,23.1515,22.9549,23.027,889300.0
2011-06-29 15:00:00,35.13,35.43,35.09,35.4,1575800.0,23.027,23.2236,23.0008,23.204,1575800.0
2011-06-30 09:30:00,35.83,36.0,35.56,35.62,603500.0,23.4858,23.5972,23.3088,23.3482,603500.0
2011-06-30 10:00:00,35.62,35.82,35.58,35.72,505200.0,23.3482,23.4793,23.3219,23.4137,505200.0
2011-06-30 11:00:00,35.72,35.88,35.69,35.86,449900.0,23.4137,23.5186,23.394,23.5055,449900.0
2011-06-30 12:00:00,35.86,36.0,35.69,35.89,380500.0,23.5055,23.5972,23.394,23.5251,380500.0
2011-06-30 13:00:00,35.89,35.91,35.7,35.79,228300.0,23.5251,23.5382,23.4006,23.4596,228300.0
2011-06-30 14:00:00,35.78,35.79,35.57,35.57,378800.0,23.453,23.4596,23.3154,23.3154,378800.0
2011-06-30 15:00:00,35.57,35.85,35.55,35.79,1417400.0,23.3154,23.4989,23.3023,23.4596,1417400.0
2011-07-01 09:30:00,35.75,35.92,35.64,35.76,372500.0,23.4334,23.5448,23.3613,23.4399,372500.0
2011-07-01 10:00:00,35.76,36.04,35.76,35.88,782400.0,23.4399,23.6235,23.4399,23.5186,782400.0
2011-07-01 11:00:00,35.88,36.23,35.85,36.2,316400.0,23.5186,23.748,23.4989,23.7283,316400.0
2011-07-01 12:00:00,36.19,36.27,36.13,36.25,287800.0,23.7218,23.7742,23.6825,23.7611,287800.0
2011-07-01 13:00:00,36.25,36.5,36.23,36.33,480900.0,23.7611,23.925,23.748,23.8136,480900.0
2011-07-01 14:00:00,36.34,36.49,36.33,36.48,476400.0,23.8201,23.9184,23.8136,23.9119,476400.0
2011-07-01 15:00:00,36.48,36.48,36.1,36.19,1149100.0,23.9119,23.9119,23.6628,23.7218,1149100.0
2011-07-05 09:30:00,36.14,36.28,35.89,36.24,271200.0,23.689,23.7808,23.5251,23.7546,271200.0
2011-07-05 10:00:00,36.24,36.35,36.1,36.22,467100.0,23.7546,23.8267,23.6628,23.7414,467100.0
2011-07-05 11:00:00,36.21,36.45,36.21,36.37,451300.0,23.7349,23.8922,23.7349,23.8398,451300.0
2011-07-05 12:00:00,36.38,36.84,36.37,36.72,379600.0,23.8463,24.1478,23.8398,24.0692,379600.0
2011-07-05 13:00:00,36.71,36.96,36.71,36.95,332700.0,24.0626,24.2265,24.0626,24.2199,332700.0
2011-07-05 14:00:00,36.95,36.95,36.54,36.65,547800.0,24.2199,24.2199,23.9512,24.0233,547800.0
2011-07-05 15:00:00,36.66,36.67,36.17,36.21,1651100.0,24.0299,24.0364,23.7087,23.7349,1651100.0
2011-07-06 09:30:00,36.14,36.25,35.68,36.01,343100.0,23.689,23.7611,23.3875,23.6038,343100.0
2011-07-06 10:00:00,36.01,36.22,35.87,36.07,599900.0,23.6038,23.7414,23.512,23.6431,599900.0
2011-07-06 11:00:00,36.08,36.12,35.91,35.95,751600.0,23.6497,23.6759,23.5382,23.5645,751600.0
2011-07-06 12:00:00,35.95,36.11,35.87,35.97,612700.0,23.5645,23.6693,23.512,23.5776,612700.0
2011-07-06 13:00:00,35.97,35.99,35.86,35.93,785400.0,23.5776,23.5907,23.5055,23.5514,785400.0
2011-07-06 14:00:00,35.94,36.02,35.92,35.96,562600.0,23.5579,23.6104,23.5448,23.571,562600.0
2011-07-06 15:00:00,35.95,36.06,35.95,35.99,1203200.0,23.5645,23.6366,23.5645,23.5907,1203200.0
2011-07-07 09:30:00,36.42,37.0,36.42,37.0,479600.0,23.8725,24.2527,23.8725,24.2527,479600.0
2011-07-07 10:00:00,37.0,37.11,36.84,37.07,752700.0,24.2527,24.3248,24.1478,24.2986,752700.0
2011-07-07 11:00:00,37.06,37.1,36.98,37.09,626800.0,24.2921,24.3183,24.2396,24.3117,626800.0
2011-07-07 12:00:00,37.09,37.22,37.09,37.14,271900.0,24.3117,24.3969,24.3117,24.3445,271900.0
2011-07-07 13:00:00,37.15,37.37,37.14,37.19,365800.0,24.351,24.4952,24.3445,24.3773,365800.0
2011-07-07 14:00:00,37.2,37.46,37.19,37.37,479500.0,24.3838,24.5542,24.3773,24.4952,479500.0
2011-07-07 15:00:00,37.38,37.38,37.12,37.25,1145500.0,24.5018,24.5018,24.3314,24.4166,1145500.0
2011-07-08 09:30:00,36.65,36.71,35.93,36.29,456900.0,24.0233,24.0626,23.5514,23.7873,456900.0
2011-07-08 10:00:00,36.31,36.56,36.22,36.5,706400.0,23.8004,23.9643,23.7414,23.925,706400.0
2011-07-08 11:00:00,36.5,36.59,36.38,36.52,266100.0,23.925,23.984,23.8463,23.9381,266100.0
2011-07-08 12:00:00,36.52,36.73,36.43,36.73,273700.0,23.9381,24.0757,23.8791,24.0757,273700.0
2011-07-08 13:00:00,36.71,36.84,36.52,36.68,274000.0,24.0626,24.1478,23.9381,24.043,274000.0
2011-07-08 14:00:00,36.67,36.89,36.65,36.83,246300.0,24.0364,24.1806,24.0233,24.1413,246300.0
2011-07-08 15:00:00,36.83,36.88,36.71,36.77,877700.0,24.1413,24.1741,24.0626,24.102,877700.0
2011-07-11 09:30:00,36.12,36.54,36.12,36.46,307600.0,23.6759,23.9512,23.6759,23.8988,307600.0
2011-07-11 10:00:00,36.45,36.47,35.84,35.85,551400.0,23.8922,23.9053,23.4924,23.4989,551400.0
2011-07-11 11:00:00,35.85,36.3,35.79,36.18,404100.0,23.4989,23.7939,23.4596,23.7152,404100.0
2011-07-11 12:00:00,36.17,36.33,36.15,36.16,343200.0,23.7087,23.8136,23.6956,23.7021,343200.0
2011-07-11 13:00:00,36.16,36.18,35.97,36.05,270000.0,23.7021,23.7152,23.5776,23.63,270000.0
2011-07-11 14:00:00,36.05,36.09,35.73,35.77,370100.0,23.63,23.6562,23.4203,23.4465,370100.0
2011-07-11 15:00:00,35.78,35.89,35.69,35.72,750900.0,23.453,23.5251,23.394,23.4137,750900.0
2011-07-12 09:30:00,35.11,36.05,35.11,35.82,515000.0,23.0139,23.63,23.0139,23.4793,515000.0
2011-07-12 10:00:00,35.82,36.23,35.75,36.22,871500.0,23.4793,23.748,23.4334,23.7414,871500.0
2011-07-12 11:00:00,36.22,36.34,36.05,36.29,351100.0,23.7414,23.8201,23.63,23.7873,351100.0
2011-07-12 12:00:00,36.28,36.37,35.94,36.17,310600.0,23.7808,23.8398,23.5579,23.7087,310600.0
2011-07-12 13:00:00,36.18,36.26,35.81,35.82,390900.0,23.7152,23.7677,23.4727,23.4793,390900.0
2011-07-12 14:00:00,35.82,36.13,35.79,35.81,572900.0,23.4793,23.6825,23.4596,23.4727,572900.0
2011-07-12 15:00:00,35.81,35.88,35.59,35.67,1087200.0,23.4727,23.5186,23.3285,23.3809,1087200.0
2011-07-13 09:30:00,35.75,35.94,35.48,35.61,145700.0,23.4334,23.5579,23.2564,23.3416,145700.0
2011-07-13 10:00:00,35.62,35.8,35.5,35.66,603600.0,23.3482,23.4661,23.2695,23.3744,603600.0
2011-07-13 11:00:00,35.65,35.66,35.33,35.38,573500.0,23.3678,23.3744,23.1581,23.1908,573500.0
2011-07-13 12:00:00,35.38,35.56,35.36,35.48,315800.0,23.1908,23.3088,23.1777,23.2564,315800.0
2011-07-13 13:00:00,35.48,35.54,35.28,35.4,238500.0,23.2564,23.2957,23.1253,23.204,238500.0
2011-07-13 14:00:00,35.39,35.44,35.13,35.17,519100.0,23.1974,23.2302,23.027,23.0532,519100.0
2011-07-13 15:00:00,35.17,35.2,34.81,34.88,1394200.0,23.0532,23.0729,22.8172,22.8631,1394200.0
2011-07-14 09:30:00,34.34,35.1,34.27,35.04,624800.0,22.5091,23.0073,22.4633,22.968,624800.0
2011-07-14 10:00:00,35.04,35.08,34.31,34.36,680700.0,22.968,22.9942,22.4895,22.5223,680700.0
2011-07-14 11:00:00,34.36,34.59,34.31,34.55,372500.0,22.5223,22.673,22.4895,22.6468,372500.0
2011-07-14 12:00:00,34.55,34.58,34.3,34.48,266000.0,22.6468,22.6665,22.4829,22.6009,266000.0
2011-07-14 13:00:00,34.48,34.76,34.39,34.64,481000.0,22.6009,22.7844,22.5419,22.7058,481000.0
2011-07-14 14:00:00,34.65,34.67,34.49,34.55,360600.0,22.7123,22.7255,22.6075,22.6468,360600.0
2011-07-14 15:00:00,34.55,34.63,34.43,34.58,1070000.0,22.6468,22.6992,22.5681,22.6665,1070000.0
2011-07-15 09:30:00,34.77,34.77,34.46,34.72,516700.0,22.791,22.791,22.5878,22.7582,516700.0
2011-07-15 10:00:00,34.73,34.81,34.54,34.72,515700.0,22.7648,22.8172,22.6402,22.7582,515700.0
2011-07-15 11:00:00,34.72,34.9,34.63,34.83,347600.0,22.7582,22.8762,22.6992,22.8303,347600.0
2011-07-15 12:00:00,34.83,34.91,34.7,34.78,385900.0,22.8303,22.8828,22.7451,22.7976,385900.0
2011-07-15 13:00:00,34.79,34.85,34.68,34.73,257200.0,22.8041,22.8434,22.732,22.7648,257200.0
2011-07-15 14:00:00,34.72,34.75,34.55,34.64,321300.0,22.7582,22.7779,22.6468,22.7058,321300.0
2011-07-15 15:00:00,34.63,34.83,34.58,34.78,650200.0,22.6992,22.8303,22.6665,22.7976,650200.0
2011-07-18 09:30:00,34.74,34.84,34.33,34.47,144400.0,22.7713,22.8369,22.5026,22.5944,144400.0
2011-07-18 10:00:00,34.48,34.48,34.03,34.11,483600.0,22.6009,22.6009,22.3059,22.3584,483600.0
2011-07-18 11:00:00,34.1,34.31,34.06,34.08,319700.0,22.3518,22.4895,22.3256,22.3387,319700.0
2011-07-18 12:00:00,34.06,34.36,34.06,34.3,298400.0,22.3256,22.5223,22.3256,22.4829,298400.0
2011-07-18 13:00:00,34.3,34.37,34.12,34.34,269000.0,22.4829,22.5288,22.3649,22.5091,269000.0
2011-07-18 14:00:00,34.34,34.36,34.13,34.27,255500.0,22.5091,22.5223,22.3715,22.4633,255500.0
2011-07-18 15:00:00,34.27,34.43,34.15,34.39,584400.0,22.4633,22.5681,22.3846,22.5419,584400.0
2011-07-19 09:30:00,34.54,34.9,34.52,34.71,223800.0,22.6402,22.8762,22.6271,22.7517,223800.0
2011-07-19 10:00:00,34.71,35.09,34.69,34.69,351600.0,22.7517,23.0008,22.7386,22.7386,351600.0
2011-07-19 11:00:00,34.7,34.84,34.64,34.78,435300.0,22.7451,22.8369,22.7058,22.7976,435300.0
2011-07-19 12:00:00,34.75,34.85,34.61,34.75,222800.0,22.7779,22.8434,22.6861,22.7779,222800.0
2011-07-19 13:00:00,34.75,35.07,34.58,34.97,320400.0,22.7779,22.9876,22.6665,22.9221,320400.0
2011-07-19 14:00:00,34.98,34.98,34.75,34.85,415800.0,22.9287,22.9287,22.7779,22.8434,415800.0
2011-07-19 15:00:00,34.85,35.11,34.81,35.09,715300.0,22.8434,23.0139,22.8172,23.0008,715300.0
2011-07-20 09:30:00,35.19,35.28,34.95,35.09,174600.0,23.0663,23.1253,22.909,23.0008,174600.0
2011-07-20 10:00:00,35.09,35.25,34.9,34.96,388700.0,23.0008,23.1056,22.8762,22.9155,388700.0
2011-07-20 11:00:00,34.97,35.2,34.97,35.14,297600.0,22.9221,23.0729,22.9221,23.0335,297600.0
2011-07-20 12:00:00,35.13,35.21,35.03,35.18,264500.0,23.027,23.0794,22.9614,23.0598,264500.0
2011-07-20 13:00:00,35.19,35.21,35.1,35.16,112600.0,23.0663,23.0794,23.0073,23.0466,112600.0
2011-07-20 14:00:00,35.17,35.19,35.04,35.14,140800.0,23.0532,23.0663,22.968,23.0335,140800.0
2011-07-20 15:00:00,35.14,35.19,35.07,35.12,514300.0,23.0335,23.0663,22.9876,23.0204,514300.0
2011-07-21 09:30:00,35.45,36.12,35.42,36.12,199700.0,23.2367,23.6759,23.2171,23.6759,199700.0
2011-07-21 10:00:00,36.12,36.18,35.69,35.7,516000.0,23.6759,23.7152,23.394,23.4006,516000.0
2011-07-21 11:00:00,35.71,35.71,35.22,35.33,296300.0,23.4072,23.4072,23.086,23.1581,296300.0
2011-07-21 12:00:00,35.34,35.6,35.28,35.4,280900.0,23.1646,23.3351,23.1253,23.204,280900.0
2011-07-21 13:00:00,35.41,35.42,35.19,35.41,243400.0,23.2105,23.2171,23.0663,23.2105,243400.0
2011-07-21 14:00:00,35.4,35.46,35.35,35.42,145700.0,23.204,23.2433,23.1712,23.2171,145700.0
2011-07-21 15:00:00,35.41,35.47,35.32,35.46,566100.0,23.2105,23.2498,23.1515,23.2433,566100.0
2011-07-22 09:30:00,35.46,35.5,35.25,35.42,115700.0,23.2433,23.2695,23.1056,23.2171,115700.0
2011-07-22 10:00:00,35.42,35.65,35.41,35.57,269800.0,23.2171,23.3678,23.2105,23.3154,269800.0
2011-07-22 11:00:00,35.57,35.81,35.57,35.8,170700.0,23.3154,23.4727,23.3154,23.4661,170700.0
2011-07-22 12:00:00,35.8,35.85,35.64,35.68,153900.0,23.4661,23.4989,23.3613,23.3875,153900.0
2011-07-22 13:00:00,35.68,35.71,35.65,35.68,180100.0,23.3875,23.4072,23.3678,23.3875,180100.0
2011-07-22 14:00:00,35.68,35.79,35.65,35.71,163700.0,23.3875,23.4596,23.3678,23.4072,163700.0
2011-07-22 15:00:00,35.71,35.87,35.69,35.84,545300.0,23.4072,23.512,23.394,23.4924,545300.0
2011-07-25 09:30:00,35.41,35.52,35.22,35.47,147700.0,23.2105,23.2826,23.086,23.2498,147700.0
2011-07-25 10:00:00,35.46,35.73,35.37,35.69,334400.0,23.2433,23.4203,23.1843,23.394,334400.0
2011-07-25 11:00:00,35.69,35.8,35.56,35.62,159700.0,23.394,23.4661,23.3088,23.3482,159700.0
2011-07-25 12:00:00,35.61,35.66,35.51,35.66,176800.0,23.3416,23.3744,23.2761,23.3744,176800.0
2011-07-25 13:00:00,35.66,35.77,35.64,35.76,178300.0,23.3744,23.4465,23.3613,23.4399,178300.0
2011-07-25 14:00:00,35.76,35.8,35.6,35.65,145600.0,23.4399,23.4661,23.3351,23.3678,145600.0
2011-07-25 15:00:00,35.65,35.66,35.45,35.46,471900.0,23.3678,23.3744,23.2367,23.2433,471900.0
2011-07-26 09:30:00,35.34,35.37,35.07,35.33,199900.0,23.1646,23.1843,22.9876,23.1581,199900.0
2011-07-26 10:00:00,35.33,35.43,35.14,35.33,276200.0,23.1581,23.2236,23.0335,23.1581,276200.0
2011-07-26 11:00:00,35.34,35.69,35.34,35.69,218400.0,23.1646,23.394,23.1646,23.394,218400.0
2011-07-26 12:00:00,35.69,35.81,35.66,35.7,134500.0,23.394,23.4727,23.3744,23.4006,134500.0
2011-07-26 13:00:00,35.7,35.71,35.51,35.62,120800.0,23.4006,23.4072,23.2761,23.3482,120800.0
2011-07-26 14:00:00,35.62,35.87,35.62,35.76,170800.0,23.3482,23.512,23.3482,23.4399,170800.0
2011-07-26 15:00:00,35.75,35.86,35.71,35.82,509200.0,23.4334,23.5055,23.4072,23.4793,509200.0
2011-07-27 09:30:00,35.73,35.77,35.44,35.66,172900.0,23.4203,23.4465,23.2302,23.3744,172900.0
2011-07-27 10:00:00,35.67,35.67,35.09,35.28,524300.0,23.3809,23.3809,23.0008,23.1253,524300.0
2011-07-27 11:00:00,35.28,35.51,35.13,35.29,412100.0,23.1253,23.2761,23.027,23.1319,412100.0
2011-07-27 12:00:00,35.28,35.29,35.09,35.14,264100.0,23.1253,23.1319,23.0008,23.0335,264100.0
2011-07-27 13:00:00,35.14,35.2,35.02,35.03,323100.0,23.0335,23.0729,22.9549,22.9614,323100.0
2011-07-27 14:00:00,35.03,35.19,34.37,34.62,758600.0,22.9614,23.0663,22.5288,22.6927,758600.0
2011-07-27 15:00:00,34.63,34.68,34.2,34.24,1261600.0,22.6992,22.732,22.4174,22.4436,1261600.0
2011-07-28 09:30:00,34.5,35.91,34.5,35.03,785300.0,22.614,23.5382,22.614,22.9614,785300.0
2011-07-28 10:00:00,35.03,35.62,34.93,35.61,584500.0,22.9614,23.3482,22.8959,23.3416,584500.0
2011-07-28 11:00:00,35.6,35.71,35.43,35.7,481500.0,23.3351,23.4072,23.2236,23.4006,481500.0
2011-07-28 12:00:00,35.7,35.76,35.48,35.6,275900.0,23.4006,23.4399,23.2564,23.3351,275900.0
2011-07-28 13:00:00,35.6,35.61,35.5,35.55,298600.0,23.3351,23.3416,23.2695,23.3023,298600.0
2011-07-28 14:00:00,35.56,35.58,35.33,35.48,477500.0,23.3088,23.3219,23.1581,23.2564,477500.0
2011-07-28 15:00:00,35.47,35.48,35.07,35.28,832000.0,23.2498,23.2564,22.9876,23.1253,832000.0
2011-07-29 09:30:00,34.82,35.01,34.11,34.95,302800.0,22.8238,22.9483,22.3584,22.909,302800.0
2011-07-29 10:00:00,34.95,35.13,34.5,35.12,539600.0,22.909,23.027,22.614,23.0204,539600.0
2011-07-29 11:00:00,35.12,35.44,35.1,35.16,487300.0,23.0204,23.2302,23.0073,23.0466,487300.0
2011-07-29 12:00:00,35.16,35.25,34.93,34.99,346400.0,23.0466,23.1056,22.8959,22.9352,346400.0
2011-07-29 13:00:00,34.99,35.23,34.99,35.19,302300.0,22.9352,23.0925,22.9352,23.0663,302300.0
2011-07-29 14:00:00,35.2,35.57,35.09,35.42,443800.0,23.0729,23.3154,23.0008,23.2171,443800.0
2011-07-29 15:00:00,35.43,35.73,35.37,35.6,1092900.0,23.2236,23.4203,23.1843,23.3351,1092900.0
2011-08-01 09:30:00,35.94,36.21,35.29,35.59,212300.0,23.5579,23.7349,23.1319,23.3285,212300.0
2011-08-01 10:00:00,35.57,35.58,34.74,34.74,722500.0,23.3154,23.3219,22.7713,22.7713,722500.0
2011-08-01 11:00:00,34.73,34.84,34.45,34.59,510900.0,22.7648,22.8369,22.5813,22.673,510900.0
2011-08-01 12:00:00,34.6,34.68,34.34,34.53,393300.0,22.6796,22.732,22.5091,22.6337,393300.0
2011-08-01 13:00:00,34.53,34.55,34.06,34.07,377100.0,22.6337,22.6468,22.3256,22.3322,377100.0
2011-08-01 14:00:00,34.07,34.16,33.79,34.09,658200.0,22.3322,22.3912,22.1486,22.3453,658200.0
2011-08-01 15:00:00,34.09,34.44,34.09,34.35,1028500.0,22.3453,22.5747,22.3453,22.5157,1028500.0
2011-08-02 09:30:00,33.98,34.29,33.88,33.9,356600.0,22.2732,22.4764,22.2076,22.2207,356600.0
2011-08-02 10:00:00,33.9,34.04,33.79,33.88,691200.0,22.2207,22.3125,22.1486,22.2076,691200.0
2011-08-02 11:00:00,33.87,33.88,33.31,33.42,711200.0,22.2011,22.2076,21.834,21.9061,711200.0
2011-08-02 12:00:00,33.43,33.63,33.26,33.32,562900.0,21.9127,22.0438,21.8012,21.8406,562900.0
2011-08-02 13:00:00,33.32,33.61,33.13,33.13,610900.0,21.8406,22.0306,21.716,21.716,610900.0
2011-08-02 14:00:00,33.13,33.37,32.89,33.19,572800.0,21.716,21.8733,21.5587,21.7553,572800.0
2011-08-02 15:00:00,33.19,33.22,32.62,32.65,1016400.0,21.7553,21.775,21.3817,21.4014,1016400.0
2011-08-03 09:30:00,32.75,33.45,32.65,32.66,289100.0,21.4669,21.9258,21.4014,21.4079,289100.0
2011-08-03 10:00:00,32.67,32.81,31.45,32.04,1043800.0,21.4145,21.5063,20.6148,21.0015,1043800.0
2011-08-03 11:00:00,32.04,32.38,31.98,32.2,575800.0,21.0015,21.2244,20.9622,21.1064,575800.0
2011-08-03 12:00:00,32.19,32.2,31.79,32.09,388900.0,21.0999,21.1064,20.8377,21.0343,388900.0
2011-08-03 13:00:00,32.09,32.48,31.94,32.35,411400.0,21.0343,21.29,20.936,21.2047,411400.0
2011-08-03 14:00:00,32.36,32.44,32.11,32.18,606000.0,21.2113,21.2637,21.0474,21.0933,606000.0
2011-08-03 15:00:00,32.18,32.34,32.08,32.21,1308400.0,21.0933,21.1982,21.0278,21.113,1308400.0
2011-08-04 09:30:00,31.87,31.98,31.3,31.59,472300.0,20.8901,20.9622,20.5165,20.7066,472300.0
2011-08-04 10:00:00,31.6,31.65,31.03,31.06,822200.0,20.7131,20.7459,20.3395,20.3592,822200.0
2011-08-04 11:00:00,31.06,31.26,30.54,30.68,883200.0,20.3592,20.4903,20.0183,20.1101,883200.0
2011-08-04 12:00:00,30.69,30.74,30.44,30.5,797500.0,20.1166,20.1494,19.9528,19.9921,797500.0
2011-08-04 13:00:00,30.51,30.59,30.31,30.32,496400.0,19.9987,20.0511,19.8676,19.8741,496400.0
2011-08-04 14:00:00,30.31,30.43,29.88,30.33,843000.0,19.8676,19.9462,19.5857,19.8807,843000.0
2011-08-04 15:00:00,30.33,30.47,29.72,29.75,2182100.0,19.8807,19.9724,19.4808,19.5005,2182100.0
2011-08-05 09:30:00,30.29,30.35,28.79,28.84,593600.0,19.8545,19.8938,18.8712,18.904,593600.0
2011-08-05 10:00:00,28.87,29.28,28.63,29.24,1922500.0,18.9237,19.1924,18.7664,19.1662,1922500.0
2011-08-05 11:00:00,29.24,29.34,28.26,28.41,1023300.0,19.1662,19.2318,18.5238,18.6222,1023300.0
2011-08-05 12:00:00,28.41,29.7,28.37,29.43,1122300.0,18.6222,19.4677,18.5959,19.2907,1122300.0
2011-08-05 13:00:00,29.44,29.59,29.02,29.32,710100.0,19.2973,19.3956,19.022,19.2186,710100.0
2011-08-05 14:00:00,29.32,29.41,29.01,29.14,682900.0,19.2186,19.2776,19.0154,19.1007,682900.0
2011-08-05 15:00:00,29.14,29.18,28.62,28.78,1567500.0,19.1007,19.1269,18.7598,18.8647,1567500.0
2011-08-08 09:30:00,27.88,28.26,27.23,27.95,704200.0,18.2748,18.5238,17.8487,18.3206,704200.0
2011-08-08 10:00:00,27.94,28.05,26.88,27.11,941700.0,18.3141,18.3862,17.6193,17.77,941700.0
2011-08-08 11:00:00,27.12,27.44,26.95,27.1,650700.0,17.7766,17.9863,17.6652,17.7635,650700.0
2011-08-08 12:00:00,27.08,27.09,26.67,26.7,815400.0,17.7504,17.7569,17.4816,17.5013,815400.0
2011-08-08 13:00:00,26.7,26.82,26.12,26.14,794300.0,17.5013,17.5799,17.1211,17.1342,794300.0
2011-08-08 14:00:00,26.14,26.42,25.68,26.07,866600.0,17.1342,17.3178,16.8327,17.0883,866600.0
2011-08-08 15:00:00,26.05,26.66,25.26,25.31,2654900.0,17.0752,17.4751,16.5574,16.5902,2654900.0
2011-08-09 09:30:00,25.95,26.28,25.66,26.22,1193900.0,17.0097,17.226,16.8196,17.1867,1193900.0
2011-08-09 10:00:00,26.21,26.88,26.19,26.69,1469700.0,17.1801,17.6193,17.167,17.4947,1469700.0
2011-08-09 11:00:00,26.7,26.71,26.33,26.66,608700.0,17.5013,17.5078,17.2588,17.4751,608700.0
2011-08-09 12:00:00,26.66,26.93,26.58,26.65,368400.0,17.4751,17.652,17.4226,17.4685,368400.0
2011-08-09 13:00:00,26.65,26.66,26.16,26.33,484500.0,17.4685,17.4751,17.1473,17.2588,484500.0
2011-08-09 14:00:00,26.32,26.77,25.18,25.52,1049900.0,17.2522,17.5472,16.505,16.7278,1049900.0
2011-08-09 15:00:00,25.51,27.67,25.37,27.58,4190300.0,16.7213,18.1371,16.6295,18.0781,4190300.0
2011-08-10 09:30:00,26.98,27.14,26.36,26.87,551200.0,17.6848,17.7897,17.2784,17.6127,551200.0
2011-08-10 10:00:00,26.87,27.05,26.23,26.55,1096900.0,17.6127,17.7307,17.1932,17.403,1096900.0
2011-08-10 11:00:00,26.55,26.7,26.13,26.67,667000.0,17.403,17.5013,17.1277,17.4816,667000.0
2011-08-10 12:00:00,26.66,27.0,26.45,26.83,430800.0,17.4751,17.6979,17.3374,17.5865,430800.0
2011-08-10 13:00:00,26.82,27.31,26.48,27.29,545300.0,17.5799,17.9011,17.3571,17.888,545300.0
2011-08-10 14:00:00,27.29,28.13,27.19,27.5,1289700.0,17.888,18.4386,17.8225,18.0257,1289700.0
2011-08-10 15:00:00,27.48,27.82,26.28,26.38,2081900.0,18.0126,18.2354,17.226,17.2915,2081900.0
2011-08-11 09:30:00,26.52,27.01,26.07,26.4,446100.0,17.3833,17.7045,17.0883,17.3046,446100.0
2011-08-11 10:00:00,26.37,27.29,26.36,27.04,745000.0,17.285,17.888,17.2784,17.7242,745000.0
2011-08-11 11:00:00,27.04,27.35,26.72,26.93,527600.0,17.7242,17.9273,17.5144,17.652,527600.0
2011-08-11 12:00:00,26.94,27.41,26.84,27.3,542900.0,17.6586,17.9667,17.5931,17.8946,542900.0
2011-08-11 13:00:00,27.31,27.47,27.11,27.41,486900.0,17.9011,18.006,17.77,17.9667,486900.0
2011-08-11 14:00:00,27.41,27.81,27.34,27.77,638200.0,17.9667,18.2289,17.9208,18.2027,638200.0
2011-08-11 15:00:00,27.77,28.36,27.55,27.64,2373400.0,18.2027,18.5894,18.0584,18.1174,2373400.0
2011-08-12 09:30:00,27.93,28.32,27.46,27.76,396200.0,18.3075,18.5632,17.9995,18.1961,396200.0
2011-08-12 10:00:00,27.75,27.9,27.39,27.57,478000.0,18.1895,18.2879,17.9536,18.0716,478000.0
2011-08-12 11:00:00,27.56,28.12,27.4,28.08,405900.0,18.065,18.4321,17.9601,18.4058,405900.0
2011-08-12 12:00:00,28.08,28.14,27.7,27.89,309300.0,18.4058,18.4452,18.1568,18.2813,309300.0
2011-08-12 13:00:00,27.9,28.06,27.89,28.03,297700.0,18.2879,18.3927,18.2813,18.3731,297700.0
2011-08-12 14:00:00,28.03,28.2,27.8,27.86,574500.0,18.3731,18.4845,18.2223,18.2616,574500.0
2011-08-12 15:00:00,27.86,27.98,27.62,27.81,862700.0,18.2616,18.3403,18.1043,18.2289,862700.0
2011-08-15 09:30:00,27.88,28.19,27.74,28.13,337600.0,18.2748,18.478,18.183,18.4386,337600.0
2011-08-15 10:00:00,28.13,28.72,28.09,28.7,806500.0,18.4386,18.8254,18.4124,18.8122,806500.0
2011-08-15 11:00:00,28.7,29.18,28.68,29.01,778600.0,18.8122,19.1269,18.7991,19.0154,778600.0
2011-08-15 12:00:00,29.03,29.22,29.0,29.1,623500.0,19.0286,19.1531,19.0089,19.0744,623500.0
2011-08-15 13:00:00,29.09,29.35,29.08,29.15,468300.0,19.0679,19.2383,19.0613,19.1072,468300.0
2011-08-15 14:00:00,29.16,29.37,29.09,29.32,693700.0,19.1138,19.2514,19.0679,19.2186,693700.0
2011-08-15 15:00:00,29.33,29.48,29.21,29.44,1593500.0,19.2252,19.3235,19.1465,19.2973,1593500.0
2011-08-16 09:30:00,28.86,28.89,28.16,28.71,226200.0,18.9171,18.9368,18.4583,18.8188,226200.0
2011-08-16 10:00:00,28.69,29.28,28.62,29.16,819500.0,18.8057,19.1924,18.7598,19.1138,819500.0
2011-08-16 11:00:00,29.15,29.26,29.04,29.13,495400.0,19.1072,19.1793,19.0351,19.0941,495400.0
2011-08-16 12:00:00,29.13,29.28,28.99,29.03,1004400.0,19.0941,19.1924,19.0023,19.0286,1004400.0
2011-08-16 13:00:00,29.03,29.03,28.59,28.9,481100.0,19.0286,19.0286,18.7401,18.9433,481100.0
2011-08-16 14:00:00,28.91,29.29,28.9,29.02,571400.0,18.9499,19.199,18.9433,19.022,571400.0
2011-08-16 15:00:00,29.01,29.3,29.01,29.12,1072500.0,19.0154,19.2055,19.0154,19.0875,1072500.0
2011-08-17 09:30:00,29.37,29.6,29.25,29.36,108700.0,19.2514,19.4022,19.1728,19.2449,108700.0
2011-08-17 10:00:00,29.38,29.92,29.38,29.84,430400.0,19.258,19.6119,19.258,19.5595,430400.0
2011-08-17 11:00:00,29.84,29.97,29.41,29.56,537300.0,19.5595,19.6447,19.2776,19.376,537300.0
2011-08-17 12:00:00,29.56,29.66,29.21,29.27,306700.0,19.376,19.4415,19.1465,19.1859,306700.0
2011-08-17 13:00:00,29.28,29.28,28.94,28.98,452300.0,19.1924,19.1924,18.9696,18.9958,452300.0
2011-08-17 14:00:00,28.98,29.2,28.98,29.2,497500.0,18.9958,19.14,18.9958,19.14,497500.0
2011-08-17 15:00:00,29.21,29.35,29.14,29.33,922000.0,19.1465,19.2383,19.1007,19.2252,922000.0
2011-08-18 09:30:00,27.59,28.35,27.43,28.1,402800.0,18.0847,18.5828,17.9798,18.419,402800.0
2011-08-18 10:00:00,28.07,28.1,27.28,28.01,1250600.0,18.3993,18.419,17.8815,18.36,1250600.0
2011-08-18 11:00:00,28.03,28.22,27.84,28.1,819300.0,18.3731,18.4976,18.2485,18.419,819300.0
2011-08-18 12:00:00,28.1,28.17,27.71,27.73,714300.0,18.419,18.4648,18.1633,18.1764,714300.0
2011-08-18 13:00:00,27.74,27.74,27.35,27.64,674000.0,18.183,18.183,17.9273,18.1174,674000.0
2011-08-18 14:00:00,27.64,28.0,27.55,27.57,782600.0,18.1174,18.3534,18.0584,18.0716,782600.0
2011-08-18 15:00:00,27.57,27.87,27.36,27.66,1531200.0,18.0716,18.2682,17.9339,18.1305,1531200.0
2011-08-19 09:30:00,27.24,27.86,26.99,27.72,718100.0,17.8552,18.2616,17.6914,18.1699,718100.0
2011-08-19 10:00:00,27.72,28.05,27.61,27.61,621900.0,18.1699,18.3862,18.0978,18.0978,621900.0
2011-08-19 11:00:00,27.6,27.7,27.37,27.7,625000.0,18.0912,18.1568,17.9405,18.1568,625000.0
2011-08-19 12:00:00,27.7,27.72,27.34,27.48,299700.0,18.1568,18.1699,17.9208,18.0126,299700.0
2011-08-19 13:00:00,27.48,27.51,27.19,27.21,596400.0,18.0126,18.0322,17.8225,17.8356,596400.0
2011-08-19 14:00:00,27.21,27.27,26.85,26.95,530100.0,17.8356,17.8749,17.5996,17.6652,530100.0
2011-08-19 15:00:00,26.95,26.96,26.53,26.61,1233700.0,17.6652,17.6717,17.3899,17.4423,1233700.0
2011-08-22 09:30:00,27.46,27.5,26.92,26.99,215500.0,17.9995,18.0257,17.6455,17.6914,215500.0
2011-08-22 10:00:00,27.0,27.15,26.52,26.53,654100.0,17.6979,17.7963,17.3833,17.3899,654100.0
2011-08-22 11:00:00,26.52,26.67,26.0,26.01,477700.0,17.3833,17.4816,17.0425,17.049,477700.0
2011-08-22 12:00:00,26.01,26.52,26.01,26.52,387300.0,17.049,17.3833,17.049,17.3833,387300.0
2011-08-22 13:00:00,26.51,26.52,26.25,26.34,412300.0,17.3767,17.3833,17.2063,17.2653,412300.0
2011-08-22 14:00:00,26.35,26.52,26.17,26.22,497300.0,17.2719,17.3833,17.1539,17.1867,497300.0
2011-08-22 15:00:00,26.22,26.38,26.09,26.19,845400.0,17.1867,17.2915,17.1014,17.167,845400.0
2011-08-23 09:30:00,26.22,26.4,26.01,26.07,201300.0,17.1867,17.3046,17.049,17.0883,201300.0
2011-08-23 10:00:00,26.06,26.28,25.96,26.05,894900.0,17.0818,17.226,17.0162,17.0752,894900.0
2011-08-23 11:00:00,26.04,26.18,25.82,26.15,795600.0,17.0687,17.1604,16.9245,17.1408,795600.0
2011-08-23 12:00:00,26.15,26.17,26.0,26.13,441700.0,17.1408,17.1539,17.0425,17.1277,441700.0
2011-08-23 13:00:00,26.13,26.2,25.74,25.87,647700.0,17.1277,17.1735,16.872,16.9572,647700.0
2011-08-23 14:00:00,25.88,26.03,25.68,25.98,416400.0,16.9638,17.0621,16.8327,17.0293,416400.0
2011-08-23 15:00:00,25.98,26.16,25.81,26.05,1641600.0,17.0293,17.1473,16.9179,17.0752,1641600.0
2011-08-24 09:30:00,26.12,26.39,25.87,26.2,345600.0,17.1211,17.2981,16.9572,17.1735,345600.0
2011-08-24 10:00:00,26.2,26.35,26.02,26.02,764200.0,17.1735,17.2719,17.0556,17.0556,764200.0
2011-08-24 11:00:00,26.02,26.15,25.64,25.65,560600.0,17.0556,17.1408,16.8065,16.813,560600.0
2011-08-24 12:00:00,25.65,25.66,25.25,25.56,605300.0,16.813,16.8196,16.5508,16.754,605300.0
2011-08-24 13:00:00,25.55,25.77,25.5,25.6,506800.0,16.7475,16.8917,16.7147,16.7803,506800.0
2011-08-24 14:00:00,25.6,25.8,25.55,25.77,552700.0,16.7803,16.9114,16.7475,16.8917,552700.0
2011-08-24 15:00:00,25.77,25.83,25.55,25.71,2100700.0,16.8917,16.931,16.7475,16.8524,2100700.0
2011-08-25 09:30:00,25.98,26.23,25.73,25.81,248300.0,17.0293,17.1932,16.8655,16.9179,248300.0
2011-08-25 10:00:00,25.81,25.83,24.82,25.22,898700.0,16.9179,16.931,16.269,16.5312,898700.0
2011-08-25 11:00:00,25.22,25.29,24.84,24.98,582200.0,16.5312,16.5771,16.2821,16.3739,582200.0
2011-08-25 12:00:00,24.98,24.99,24.55,24.76,641300.0,16.3739,16.3804,16.092,16.2297,641300.0
2011-08-25 13:00:00,24.76,25.23,24.67,25.03,634900.0,16.2297,16.5377,16.1707,16.4066,634900.0
2011-08-25 14:00:00,25.04,25.25,24.98,25.01,542700.0,16.4132,16.5508,16.3739,16.3935,542700.0
2011-08-25 15:00:00,25.0,25.35,24.94,25.0,1497800.0,16.387,16.6164,16.3476,16.387,1497800.0
2011-08-26 09:30:00,24.63,24.74,24.13,24.3,361100.0,16.1444,16.2165,15.8167,15.9281,361100.0
2011-08-26 10:00:00,24.32,24.69,23.94,24.48,979600.0,15.9412,16.1838,15.6922,16.0461,979600.0
2011-08-26 11:00:00,24.48,24.73,24.44,24.66,956000.0,16.0461,16.21,16.0199,16.1641,956000.0
2011-08-26 12:00:00,24.67,24.77,24.64,24.72,490300.0,16.1707,16.2362,16.151,16.2034,490300.0
2011-08-26 13:00:00,24.72,24.78,24.69,24.71,671900.0,16.2034,16.2428,16.1838,16.1969,671900.0
2011-08-26 14:00:00,24.72,25.19,24.71,25.14,1105000.0,16.2034,16.5115,16.1969,16.4787,1105000.0
2011-08-26 15:00:00,25.14,25.16,24.93,25.13,1103700.0,16.4787,16.4919,16.3411,16.4722,1103700.0
2011-08-29 09:30:00,25.58,26.0,25.3,25.95,245900.0,16.7672,17.0425,16.5836,17.0097,245900.0
2011-08-29 10:00:00,25.95,26.26,25.89,26.22,786100.0,17.0097,17.2129,16.9704,17.1867,786100.0
2011-08-29 11:00:00,26.22,26.34,26.05,26.25,614000.0,17.1867,17.2653,17.0752,17.2063,614000.0
2011-08-29 12:00:00,26.25,26.32,26.21,26.29,485100.0,17.2063,17.2522,17.1801,17.2325,485100.0
2011-08-29 13:00:00,26.29,26.31,26.19,26.22,356800.0,17.2325,17.2457,17.167,17.1867,356800.0
2011-08-29 14:00:00,26.23,26.44,26.22,26.34,564200.0,17.1932,17.3309,17.1867,17.2653,564200.0
2011-08-29 15:00:00,26.34,26.47,26.22,26.42,1547500.0,17.2653,17.3505,17.1867,17.3178,1547500.0
2011-08-30 09:30:00,26.15,26.21,25.9,25.97,212900.0,17.1408,17.1801,16.9769,17.0228,212900.0
2011-08-30 10:00:00,25.97,26.27,25.75,26.14,569300.0,17.0228,17.2194,16.8786,17.1342,569300.0
2011-08-30 11:00:00,26.13,26.71,26.1,26.63,266100.0,17.1277,17.5078,17.108,17.4554,266100.0
2011-08-30 12:00:00,26.63,26.64,26.23,26.27,257300.0,17.4554,17.462,17.1932,17.2194,257300.0
2011-08-30 13:00:00,26.28,26.39,26.2,26.31,380000.0,17.226,17.2981,17.1735,17.2457,380000.0
2011-08-30 14:00:00,26.31,26.69,26.23,26.67,437200.0,17.2457,17.4947,17.1932,17.4816,437200.0
2011-08-30 15:00:00,26.67,26.93,26.6,26.71,645200.0,17.4816,17.652,17.4357,17.5078,645200.0
2011-08-31 09:30:00,27.0,27.1,26.53,26.97,228800.0,17.6979,17.7635,17.3899,17.6783,228800.0
2011-08-31 10:00:00,26.99,27.32,26.97,27.1,406000.0,17.6914,17.9077,17.6783,17.7635,406000.0
2011-08-31 11:00:00,27.11,27.28,26.99,27.0,333000.0,17.77,17.8815,17.6914,17.6979,333000.0
2011-08-31 12:00:00,27.0,27.42,26.98,27.41,197700.0,17.6979,17.9732,17.6848,17.9667,197700.0
2011-08-31 13:00:00,27.41,27.44,27.19,27.3,273900.0,17.9667,17.9863,17.8225,17.8946,273900.0
2011-08-31 14:00:00,27.31,27.36,26.9,27.04,317600.0,17.9011,17.9339,17.6324,17.7242,317600.0
2011-08-31 15:00:00,27.04,27.28,26.85,27.21,1136600.0,17.7242,17.8815,17.5996,17.8356,1136600.0
2011-09-01 09:30:00,27.14,27.27,26.8,26.83,129000.0,17.7897,17.8749,17.5668,17.5865,129000.0
2011-09-01 10:00:00,26.83,27.58,26.82,27.3,605600.0,17.5865,18.0781,17.5799,17.8946,605600.0
2011-09-01 11:00:00,27.29,27.64,27.25,27.58,519800.0,17.888,18.1174,17.8618,18.0781,519800.0
2011-09-01 12:00:00,27.57,27.68,27.51,27.56,435800.0,18.0716,18.1437,18.0322,18.065,435800.0
2011-09-01 13:00:00,27.55,27.58,27.29,27.37,522900.0,18.0584,18.0781,17.888,17.9405,522900.0
2011-09-01 14:00:00,27.36,27.53,27.3,27.42,578900.0,17.9339,18.0453,17.8946,17.9732,578900.0
2011-09-01 15:00:00,27.41,27.63,27.33,27.44,1465900.0,17.9667,18.1109,17.9142,17.9863,1465900.0
2011-09-02 09:30:00,26.71,27.02,26.59,26.95,136100.0,17.5078,17.711,17.4292,17.6652,136100.0
2011-09-02 10:00:00,26.96,27.13,26.73,26.75,379500.0,17.6717,17.7831,17.521,17.5341,379500.0
2011-09-02 11:00:00,26.76,26.82,26.67,26.7,377300.0,17.5406,17.5799,17.4816,17.5013,377300.0
2011-09-02 12:00:00,26.7,26.76,26.56,26.62,225500.0,17.5013,17.5406,17.4095,17.4489,225500.0
2011-09-02 13:00:00,26.62,26.66,26.39,26.46,241700.0,17.4489,17.4751,17.2981,17.344,241700.0
2011-09-02 14:00:00,26.45,26.47,26.2,26.37,537800.0,17.3374,17.3505,17.1735,17.285,537800.0
2011-09-02 15:00:00,26.37,26.44,26.08,26.13,1141300.0,17.285,17.3309,17.0949,17.1277,1141300.0
2011-09-06 09:30:00,25.12,25.67,24.82,25.64,216200.0,16.4656,16.8261,16.269,16.8065,216200.0
2011-09-06 10:00:00,25.66,25.83,25.35,25.49,593100.0,16.8196,16.931,16.6164,16.7082,593100.0
2011-09-06 11:00:00,25.49,25.66,25.44,25.62,275700.0,16.7082,16.8196,16.6754,16.7934,275700.0
2011-09-06 12:00:00,25.62,25.74,25.54,25.57,209700.0,16.7934,16.872,16.7409,16.7606,209700.0
2011-09-06 13:00:00,25.57,25.7,25.49,25.62,302900.0,16.7606,16.8458,16.7082,16.7934,302900.0
2011-09-06 14:00:00,25.61,25.77,25.48,25.5,282500.0,16.7868,16.8917,16.7016,16.7147,282500.0
2011-09-06 15:00:00,25.5,25.65,25.4,25.61,740400.0,16.7147,16.813,16.6492,16.7868,740400.0
2011-09-07 09:30:00,26.17,26.32,25.89,26.19,220400.0,17.1539,17.2522,16.9704,17.167,220400.0
2011-09-07 10:00:00,26.2,26.51,26.2,26.5,360000.0,17.1735,17.3767,17.1735,17.3702,360000.0
2011-09-07 11:00:00,26.51,26.61,26.46,26.61,348600.0,17.3767,17.4423,17.344,17.4423,348600.0
2011-09-07 12:00:00,26.61,26.75,26.57,26.73,212300.0,17.4423,17.5341,17.4161,17.521,212300.0
2011-09-07 13:00:00,26.73,27.0,26.67,27.0,531400.0,17.521,17.6979,17.4816,17.6979,531400.0
2011-09-07 14:00:00,26.99,27.11,26.88,27.04,619300.0,17.6914,17.77,17.6193,17.7242,619300.0
2011-09-07 15:00:00,27.04,27.15,26.84,27.12,1454300.0,17.7242,17.7963,17.5931,17.7766,1454300.0
2011-09-08 09:30:00,27.01,27.29,26.63,26.78,321200.0,17.7045,17.888,17.4554,17.5537,321200.0
2011-09-08 10:00:00,26.79,27.14,26.63,26.99,386200.0,17.5603,17.7897,17.4554,17.6914,386200.0
2011-09-08 11:00:00,27.0,27.28,26.84,26.95,330300.0,17.6979,17.8815,17.5931,17.6652,330300.0
2011-09-08 12:00:00,26.96,27.14,26.9,27.13,266800.0,17.6717,17.7897,17.6324,17.7831,266800.0
2011-09-08 13:00:00,27.12,27.17,26.75,26.91,485400.0,17.7766,17.8094,17.5341,17.6389,485400.0
2011-09-08 14:00:00,26.91,27.03,26.74,26.8,341600.0,17.6389,17.7176,17.5275,17.5668,341600.0
2011-09-08 15:00:00,26.8,27.05,26.64,26.84,853300.0,17.5668,17.7307,17.462,17.5931,853300.0
2011-09-09 09:30:00,26.32,26.59,26.01,26.15,140300.0,17.2522,17.4292,17.049,17.1408,140300.0
2011-09-09 10:00:00,26.15,26.36,26.04,26.22,359100.0,17.1408,17.2784,17.0687,17.1867,359100.0
2011-09-09 11:00:00,26.21,26.4,25.83,25.95,587300.0,17.1801,17.3046,16.931,17.0097,587300.0
2011-09-09 12:00:00,25.96,25.99,25.73,25.88,638300.0,17.0162,17.0359,16.8655,16.9638,638300.0
2011-09-09 13:00:00,25.89,25.89,25.63,25.67,381000.0,16.9704,16.9704,16.7999,16.8261,381000.0
2011-09-09 14:00:00,25.67,25.74,25.4,25.43,560100.0,16.8261,16.872,16.6492,16.6688,560100.0
2011-09-09 15:00:00,25.42,25.79,25.38,25.66,1332200.0,16.6623,16.9048,16.6361,16.8196,1332200.0
2011-09-12 09:30:00,25.19,25.69,25.16,25.38,276500.0,16.5115,16.8393,16.4919,16.6361,276500.0
2011-09-12 10:00:00,25.39,25.73,25.2,25.22,600300.0,16.6426,16.8655,16.5181,16.5312,600300.0
2011-09-12 11:00:00,25.23,25.48,25.21,25.23,560900.0,16.5377,16.7016,16.5246,16.5377,560900.0
2011-09-12 12:00:00,25.24,25.33,25.16,25.2,374800.0,16.5443,16.6033,16.4919,16.5181,374800.0
2011-09-12 13:00:00,25.2,25.26,25.0,25.16,347900.0,16.5181,16.5574,16.387,16.4919,347900.0
2011-09-12 14:00:00,25.17,25.42,25.02,25.11,619700.0,16.4984,16.6623,16.4001,16.4591,619700.0
2011-09-12 15:00:00,25.13,25.62,25.08,25.59,1352400.0,16.4722,16.7934,16.4394,16.7737,1352400.0
2011-09-13 09:30:00,25.7,25.87,25.4,25.71,275800.0,16.8458,16.9572,16.6492,16.8524,275800.0
2011-09-13 10:00:00,25.7,25.9,25.61,25.67,571700.0,16.8458,16.9769,16.7868,16.8261,571700.0
2011-09-13 11:00:00,25.68,25.79,25.57,25.63,414200.0,16.8327,16.9048,16.7606,16.7999,414200.0
2011-09-13 12:00:00,25.6,25.83,25.56,25.79,517200.0,16.7803,16.931,16.754,16.9048,517200.0
2011-09-13 13:00:00,25.8,25.94,25.66,25.83,381500.0,16.9114,17.0031,16.8196,16.931,381500.0
2011-09-13 14:00:00,25.82,26.01,25.75,25.87,632000.0,16.9245,17.049,16.8786,16.9572,632000.0
2011-09-13 15:00:00,25.87,25.97,25.71,25.9,1392500.0,16.9572,17.0228,16.8524,16.9769,1392500.0
2011-09-14 09:30:00,26.1,26.2,25.64,25.65,125200.0,17.108,17.1735,16.8065,16.813,125200.0
2011-09-14 10:00:00,25.65,26.1,25.57,26.06,539900.0,16.813,17.108,16.7606,17.0818,539900.0
2011-09-14 11:00:00,26.04,26.28,25.93,26.22,286300.0,17.0687,17.226,16.9966,17.1867,286300.0
2011-09-14 12:00:00,26.22,26.39,26.11,26.37,468500.0,17.1867,17.2981,17.1146,17.285,468500.0
2011-09-14 13:00:00,26.37,26.6,26.35,26.56,572100.0,17.285,17.4357,17.2719,17.4095,572100.0
2011-09-14 14:00:00,26.55,26.69,26.42,26.5,763100.0,17.403,17.4947,17.3178,17.3702,763100.0
2011-09-14 15:00:00,26.5,26.62,26.4,26.61,2989200.0,17.3702,17.4489,17.3046,17.4423,2989200.0
2011-09-15 09:30:00,26.54,26.68,26.25,26.48,286900.0,17.5743,17.667,17.3823,17.5346,286900.0
2011-09-15 10:00:00,26.5,26.71,26.39,26.62,419300.0,17.5478,17.6869,17.475,17.6273,419300.0
2011-09-15 11:00:00,26.61,27.13,26.55,27.05,608800.0,17.6206,17.965,17.5809,17.912,608800.0
2011-09-15 12:00:00,27.05,27.35,26.95,27.33,540600.0,17.912,18.1106,17.8458,18.0974,540600.0
2011-09-15 13:00:00,27.33,27.41,27.19,27.24,497200.0,18.0974,18.1504,18.0047,18.0378,497200.0
2011-09-15 14:00:00,27.24,27.49,27.22,27.45,628100.0,18.0378,18.2034,18.0246,18.1769,628100.0
2011-09-15 15:00:00,27.45,27.46,27.15,27.41,1230300.0,18.1769,18.1835,17.9782,18.1504,1230300.0
2011-09-16 09:30:00,27.64,27.77,27.17,27.54,985700.0,18.3027,18.3888,17.9915,18.2365,985700.0
2011-09-16 10:00:00,27.53,27.74,27.1,27.21,492000.0,18.2298,18.3689,17.9451,18.0179,492000.0
2011-09-16 11:00:00,27.21,27.6,27.15,27.55,393600.0,18.0179,18.2762,17.9782,18.2431,393600.0
2011-09-16 12:00:00,27.55,27.63,27.47,27.59,605300.0,18.2431,18.2961,18.1901,18.2696,605300.0
2011-09-16 13:00:00,27.59,27.78,27.5,27.75,518100.0,18.2696,18.3954,18.21,18.3755,518100.0
2011-09-16 14:00:00,27.75,28.11,27.74,28.1,1014200.0,18.3755,18.6139,18.3689,18.6073,1014200.0
2011-09-16 15:00:00,28.1,28.33,27.88,28.32,1974700.0,18.6073,18.7596,18.4616,18.753,1974700.0
2011-09-19 09:30:00,27.78,27.95,27.65,27.67,440400.0,18.3954,18.508,18.3093,18.3225,440400.0
2011-09-19 10:00:00,27.66,27.75,27.5,27.64,825000.0,18.3159,18.3755,18.21,18.3027,825000.0
2011-09-19 11:00:00,27.64,27.8,27.63,27.68,900400.0,18.3027,18.4086,18.2961,18.3292,900400.0
2011-09-19 12:00:00,27.69,27.77,27.66,27.69,588200.0,18.3358,18.3888,18.3159,18.3358,588200.0
2011-09-19 13:00:00,27.69,27.74,27.64,27.72,645400.0,18.3358,18.3689,18.3027,18.3557,645400.0
2011-09-19 14:00:00,27.71,27.9,27.66,27.8,774300.0,18.349,18.4748,18.3159,18.4086,774300.0
2011-09-19 15:00:00,27.8,28.13,27.78,27.92,1938100.0,18.4086,18.6272,18.3954,18.4881,1938100.0
2011-09-20 09:30:00,28.07,28.2,27.73,27.96,145200.0,18.5874,18.6735,18.3623,18.5146,145200.0
2011-09-20 10:00:00,27.95,28.32,27.73,28.22,453700.0,18.508,18.753,18.3623,18.6867,453700.0
2011-09-20 11:00:00,28.23,28.49,28.22,28.39,279200.0,18.6934,18.8655,18.6867,18.7993,279200.0
2011-09-20 12:00:00,28.39,28.47,28.23,28.43,239300.0,18.7993,18.8523,18.6934,18.8258,239300.0
2011-09-20 13:00:00,28.42,28.61,28.39,28.58,348500.0,18.8192,18.945,18.7993,18.9251,348500.0
2011-09-20 14:00:00,28.58,28.6,28.38,28.45,365000.0,18.9251,18.9384,18.7927,18.839,365000.0
2011-09-20 15:00:00,28.45,28.51,28.25,28.31,1734200.0,18.839,18.8788,18.7066,18.7463,1734200.0
2011-09-21 09:30:00,28.24,28.32,27.7,27.8,378800.0,18.7,18.753,18.3424,18.4086,378800.0
2011-09-21 10:00:00,27.81,27.89,27.57,27.66,819700.0,18.4153,18.4682,18.2563,18.3159,819700.0
2011-09-21 11:00:00,27.66,27.76,27.51,27.7,847200.0,18.3159,18.3821,18.2166,18.3424,847200.0
2011-09-21 12:00:00,27.71,27.78,27.45,27.57,903800.0,18.349,18.3954,18.1769,18.2563,903800.0
2011-09-21 13:00:00,27.56,27.75,27.54,27.74,484500.0,18.2497,18.3755,18.2365,18.3689,484500.0
2011-09-21 14:00:00,27.74,27.86,27.5,27.57,1329300.0,18.3689,18.4484,18.21,18.2563,1329300.0
2011-09-21 15:00:00,27.57,27.79,26.61,26.66,2147300.0,18.2563,18.402,17.6206,17.6537,2147300.0
2011-09-22 09:30:00,25.94,26.03,25.62,25.65,401600.0,17.177,17.2366,16.9651,16.9849,401600.0
2011-09-22 10:00:00,25.65,26.17,25.55,25.59,823400.0,16.9849,17.3293,16.9187,16.9452,823400.0
2011-09-22 11:00:00,25.6,25.66,25.17,25.21,466200.0,16.9518,16.9916,16.6671,16.6936,466200.0
2011-09-22 12:00:00,25.21,25.45,25.13,25.37,364000.0,16.6936,16.8525,16.6406,16.7995,364000.0
2011-09-22 13:00:00,25.38,25.47,25.06,25.29,648100.0,16.8062,16.8657,16.5943,16.7466,648100.0
2011-09-22 14:00:00,25.3,25.73,25.21,25.23,954000.0,16.7532,17.0379,16.6936,16.7068,954000.0
2011-09-22 15:00:00,25.23,25.27,24.82,25.16,1693200.0,16.7068,16.7333,16.4353,16.6605,1693200.0
2011-09-23 09:30:00,25.1,25.23,24.92,24.95,430100.0,16.6207,16.7068,16.5015,16.5214,430100.0
2011-09-23 10:00:00,24.94,25.11,24.72,24.92,666300.0,16.5148,16.6274,16.3691,16.5015,666300.0
2011-09-23 11:00:00,24.92,25.18,24.89,25.03,568800.0,16.5015,16.6737,16.4817,16.5744,568800.0
2011-09-23 12:00:00,25.03,25.12,24.79,25.03,415200.0,16.5744,16.634,16.4155,16.5744,415200.0
2011-09-23 13:00:00,25.04,25.4,24.91,25.39,511900.0,16.581,16.8194,16.4949,16.8128,511900.0
2011-09-23 14:00:00,25.39,25.42,25.13,25.18,570600.0,16.8128,16.8326,16.6406,16.6737,570600.0
2011-09-23 15:00:00,25.19,25.6,25.17,25.48,1085200.0,16.6803,16.9518,16.6671,16.8724,1085200.0
2011-09-26 09:30:00,25.85,26.0,25.62,25.66,246000.0,17.1174,17.2167,16.9651,16.9916,246000.0
2011-09-26 10:00:00,25.64,25.81,25.36,25.67,306900.0,16.9783,17.0909,16.7929,16.9982,306900.0
2011-09-26 11:00:00,25.66,26.08,25.61,25.98,255100.0,16.9916,17.2697,16.9585,17.2035,255100.0
2011-09-26 12:00:00,26.0,26.01,25.59,25.6,230300.0,17.2167,17.2233,16.9452,16.9518,230300.0
2011-09-26 13:00:00,25.61,25.61,25.31,25.39,328200.0,16.9585,16.9585,16.7598,16.8128,328200.0
2011-09-26 14:00:00,25.4,25.66,25.39,25.56,443900.0,16.8194,16.9916,16.8128,16.9253,443900.0
2011-09-26 15:00:00,25.58,26.07,25.57,26.05,1098500.0,16.9386,17.2631,16.932,17.2498,1098500.0
2011-09-27 09:30:00,26.64,26.92,26.42,26.45,218100.0,17.6405,17.8259,17.4948,17.5147,218100.0
2011-09-27 10:00:00,26.44,26.58,26.35,26.57,430100.0,17.5081,17.6008,17.4485,17.5941,430100.0
2011-09-27 11:00:00,26.58,26.58,26.39,26.5,260000.0,17.6008,17.6008,17.475,17.5478,260000.0
2011-09-27 12:00:00,26.51,26.66,26.49,26.62,338300.0,17.5544,17.6537,17.5412,17.6273,338300.0
2011-09-27 13:00:00,26.62,26.66,26.5,26.55,293200.0,17.6273,17.6537,17.5478,17.5809,293200.0
2011-09-27 14:00:00,26.56,26.72,26.53,26.61,377600.0,17.5875,17.6935,17.5677,17.6206,377600.0
2011-09-27 15:00:00,26.61,26.62,26.06,26.28,1376700.0,17.6206,17.6273,17.2564,17.4021,1376700.0
2011-09-28 09:30:00,26.39,26.39,26.02,26.17,170200.0,17.475,17.475,17.2299,17.3293,170200.0
2011-09-28 10:00:00,26.17,26.37,26.08,26.21,283500.0,17.3293,17.4617,17.2697,17.3558,283500.0
2011-09-28 11:00:00,26.2,26.24,26.04,26.15,283000.0,17.3491,17.3756,17.2432,17.316,283000.0
2011-09-28 12:00:00,26.15,26.19,26.06,26.16,217400.0,17.316,17.3425,17.2564,17.3227,217400.0
2011-09-28 13:00:00,26.15,26.18,25.54,25.55,290800.0,17.316,17.3359,16.9121,16.9187,290800.0
2011-09-28 14:00:00,25.54,25.64,25.41,25.45,244000.0,16.9121,16.9783,16.826,16.8525,244000.0
2011-09-28 15:00:00,25.44,25.64,25.0,25.09,1150000.0,16.8459,16.9783,16.5545,16.6141,1150000.0
2011-09-29 09:30:00,25.65,25.68,25.27,25.48,358300.0,16.9849,17.0048,16.7333,16.8724,358300.0
2011-09-29 10:00:00,25.49,25.64,25.3,25.44,318600.0,16.879,16.9783,16.7532,16.8459,318600.0
2011-09-29 11:00:00,25.45,25.5,25.3,25.4,356500.0,16.8525,16.8856,16.7532,16.8194,356500.0
2011-09-29 12:00:00,25.41,25.55,25.3,25.32,346700.0,16.826,16.9187,16.7532,16.7664,346700.0
2011-09-29 13:00:00,25.32,25.42,25.13,25.34,313000.0,16.7664,16.8326,16.6406,16.7797,313000.0
2011-09-29 14:00:00,25.34,25.36,25.0,25.19,405200.0,16.7797,16.7929,16.5545,16.6803,405200.0
2011-09-29 15:00:00,25.18,25.43,25.0,25.42,1587500.0,16.6737,16.8393,16.5545,16.8326,1587500.0
2011-09-30 09:30:00,25.06,25.63,25.0,25.06,274200.0,16.5943,16.9717,16.5545,16.5943,274200.0
2011-09-30 10:00:00,25.04,25.2,24.96,25.01,330000.0,16.581,16.687,16.528,16.5611,330000.0
2011-09-30 11:00:00,25.03,25.12,24.9,25.0,323000.0,16.5744,16.634,16.4883,16.5545,323000.0
2011-09-30 12:00:00,24.99,25.04,24.9,24.93,204200.0,16.5479,16.581,16.4883,16.5082,204200.0
2011-09-30 13:00:00,24.92,24.99,24.87,24.92,259400.0,16.5015,16.5479,16.4684,16.5015,259400.0
2011-09-30 14:00:00,24.91,24.98,24.65,24.73,642400.0,16.4949,16.5413,16.3228,16.3757,642400.0
2011-09-30 15:00:00,24.73,24.78,24.24,24.25,1545200.0,16.3757,16.4088,16.0513,16.0579,1545200.0
2011-10-03 09:30:00,23.98,24.44,23.91,24.07,274100.0,15.8791,16.1837,15.8327,15.9387,274100.0
2011-10-03 10:00:00,24.06,24.54,24.05,24.2,428400.0,15.9321,16.2499,15.9255,16.0248,428400.0
2011-10-03 11:00:00,24.2,24.24,23.9,23.95,342000.0,16.0248,16.0513,15.8261,15.8592,342000.0
2011-10-03 12:00:00,23.95,24.02,23.46,23.47,386000.0,15.8592,15.9056,15.5348,15.5414,386000.0
2011-10-03 13:00:00,23.46,23.46,22.86,23.05,588800.0,15.5348,15.5348,15.1375,15.2633,588800.0
2011-10-03 14:00:00,23.03,23.3,22.87,23.05,607200.0,15.25,15.4288,15.1441,15.2633,607200.0
2011-10-03 15:00:00,23.05,23.16,22.62,22.62,1517000.0,15.2633,15.3361,14.9785,14.9785,1517000.0
2011-10-04 09:30:00,22.39,22.52,21.77,22.16,426000.0,14.8262,14.9123,14.4157,14.6739,426000.0
2011-10-04 10:00:00,22.17,22.28,21.74,22.19,689100.0,14.6806,14.7534,14.3958,14.6938,689100.0
2011-10-04 11:00:00,22.2,22.47,22.15,22.46,419600.0,14.7004,14.8792,14.6673,14.8726,419600.0
2011-10-04 12:00:00,22.47,22.73,22.47,22.68,396600.0,14.8792,15.0514,14.8792,15.0183,396600.0
2011-10-04 13:00:00,22.66,22.71,22.36,22.43,407400.0,15.005,15.0381,14.8064,14.8527,407400.0
2011-10-04 14:00:00,22.44,22.54,21.94,21.94,570900.0,14.8593,14.9256,14.5283,14.5283,570900.0
2011-10-04 15:00:00,21.95,23.62,21.84,23.58,2135400.0,14.5349,15.6407,14.462,15.6142,2135400.0
2011-10-05 09:30:00,23.59,23.67,22.61,22.65,324700.0,15.6208,15.6738,14.9719,14.9984,324700.0
2011-10-05 10:00:00,22.73,22.99,22.53,22.97,648800.0,15.0514,15.2235,14.9189,15.2103,648800.0
2011-10-05 11:00:00,22.97,23.06,22.65,22.8,478300.0,15.2103,15.2699,14.9984,15.0977,478300.0
2011-10-05 12:00:00,22.8,22.83,22.23,22.42,361400.0,15.0977,15.1176,14.7203,14.8461,361400.0
2011-10-05 13:00:00,22.43,22.72,22.39,22.72,413500.0,14.8527,15.0448,14.8262,15.0448,413500.0
2011-10-05 14:00:00,22.71,22.8,22.58,22.71,400000.0,15.0381,15.0977,14.952,15.0381,400000.0
2011-10-05 15:00:00,22.72,23.39,22.63,23.2,1355600.0,15.0448,15.4884,14.9852,15.3626,1355600.0
2011-10-06 09:30:00,23.11,23.4,22.77,22.85,222100.0,15.303,15.495,15.0779,15.1308,222100.0
2011-10-06 10:00:00,22.85,23.15,22.73,23.02,937200.0,15.1308,15.3295,15.0514,15.2434,937200.0
2011-10-06 11:00:00,23.02,23.73,23.02,23.67,1155400.0,15.2434,15.7136,15.2434,15.6738,1155400.0
2011-10-06 12:00:00,23.67,23.94,23.66,23.87,313000.0,15.6738,15.8526,15.6672,15.8063,313000.0
2011-10-06 13:00:00,23.86,24.34,23.81,24.01,814200.0,15.7996,16.1175,15.7665,15.899,814200.0
2011-10-06 14:00:00,24.01,24.11,23.89,23.98,509300.0,15.899,15.9652,15.8195,15.8791,509300.0
2011-10-06 15:00:00,23.98,24.53,23.8,24.48,1726900.0,15.8791,16.2433,15.7599,16.2102,1726900.0
2011-10-07 09:30:00,24.71,24.84,24.37,24.7,276200.0,16.3625,16.4486,16.1374,16.3559,276200.0
2011-10-07 10:00:00,24.7,24.91,24.33,24.35,635800.0,16.3559,16.4949,16.1109,16.1241,635800.0
2011-10-07 11:00:00,24.35,24.45,24.19,24.33,462600.0,16.1241,16.1903,16.0182,16.1109,462600.0
2011-10-07 12:00:00,24.34,24.45,23.78,23.82,457300.0,16.1175,16.1903,15.7467,15.7732,457300.0
2011-10-07 13:00:00,23.82,24.0,23.65,23.73,200600.0,15.7732,15.8923,15.6606,15.7136,200600.0
2011-10-07 14:00:00,23.74,23.91,23.67,23.7,348700.0,15.7202,15.8327,15.6738,15.6937,348700.0
2011-10-07 15:00:00,23.72,24.1,23.51,23.54,1356800.0,15.7069,15.9586,15.5679,15.5877,1356800.0
2011-10-10 09:30:00,24.07,24.46,24.07,24.32,177100.0,15.9387,16.1969,15.9387,16.1042,177100.0
2011-10-10 10:00:00,24.33,24.75,24.31,24.5,427700.0,16.1109,16.389,16.0976,16.2234,427700.0
2011-10-10 11:00:00,24.5,24.56,24.21,24.33,477300.0,16.2234,16.2632,16.0314,16.1109,477300.0
2011-10-10 12:00:00,24.33,24.49,24.3,24.44,219600.0,16.1109,16.2168,16.091,16.1837,219600.0
2011-10-10 13:00:00,24.45,24.6,24.4,24.56,313500.0,16.1903,16.2897,16.1572,16.2632,313500.0
2011-10-10 14:00:00,24.57,24.58,24.47,24.5,348100.0,16.2698,16.2764,16.2036,16.2234,348100.0
2011-10-10 15:00:00,24.49,24.58,24.21,24.58,2290400.0,16.2168,16.2764,16.0314,16.2764,2290400.0
2011-10-11 09:30:00,24.37,24.37,24.12,24.24,140700.0,16.1374,16.1374,15.9718,16.0513,140700.0
2011-10-11 10:00:00,24.24,24.51,24.02,24.46,290700.0,16.0513,16.2301,15.9056,16.1969,290700.0
2011-10-11 11:00:00,24.47,24.6,24.35,24.59,460600.0,16.2036,16.2897,16.1241,16.283,460600.0
2011-10-11 12:00:00,24.59,24.61,24.22,24.33,219800.0,16.283,16.2963,16.038,16.1109,219800.0
2011-10-11 13:00:00,24.33,24.5,24.19,24.49,252400.0,16.1109,16.2234,16.0182,16.2168,252400.0
2011-10-11 14:00:00,24.49,24.58,24.4,24.42,363400.0,16.2168,16.2764,16.1572,16.1705,363400.0
2011-10-11 15:00:00,24.42,24.67,24.4,24.47,1022200.0,16.1705,16.336,16.1572,16.2036,1022200.0
2011-10-12 09:30:00,24.78,24.9,24.47,24.84,204900.0,16.4088,16.4883,16.2036,16.4486,204900.0
2011-10-12 10:00:00,24.85,25.05,24.75,24.88,327100.0,16.4552,16.5876,16.389,16.4751,327100.0
2011-10-12 11:00:00,24.88,25.0,24.8,24.82,254600.0,16.4751,16.5545,16.4221,16.4353,254600.0
2011-10-12 12:00:00,24.82,25.04,24.78,25.04,206700.0,16.4353,16.581,16.4088,16.581,206700.0
2011-10-12 13:00:00,25.03,25.16,24.99,25.16,198000.0,16.5744,16.6605,16.5479,16.6605,198000.0
2011-10-12 14:00:00,25.15,25.4,24.93,24.97,479800.0,16.6539,16.8194,16.5082,16.5347,479800.0
2011-10-12 15:00:00,24.96,25.19,24.81,24.87,1154300.0,16.528,16.6803,16.4287,16.4684,1154300.0
2011-10-13 09:30:00,24.65,24.73,24.33,24.49,141100.0,16.3228,16.3757,16.1109,16.2168,141100.0
2011-10-13 10:00:00,24.5,24.62,24.05,24.05,225500.0,16.2234,16.3029,15.9255,15.9255,225500.0
2011-10-13 11:00:00,24.04,24.3,24.02,24.3,166000.0,15.9188,16.091,15.9056,16.091,166000.0
2011-10-13 12:00:00,24.29,24.39,24.26,24.33,181100.0,16.0844,16.1506,16.0645,16.1109,181100.0
2011-10-13 13:00:00,24.33,24.53,24.24,24.5,255600.0,16.1109,16.2433,16.0513,16.2234,255600.0
2011-10-13 14:00:00,24.5,24.77,24.45,24.75,340000.0,16.2234,16.4022,16.1903,16.389,340000.0
2011-10-13 15:00:00,24.76,25.04,24.58,24.7,787600.0,16.3956,16.581,16.2764,16.3559,787600.0
2011-10-14 09:30:00,25.16,25.46,24.97,25.29,156600.0,16.6605,16.8591,16.5347,16.7466,156600.0
2011-10-14 10:00:00,25.28,25.33,25.0,25.21,182000.0,16.7399,16.773,16.5545,16.6936,182000.0
2011-10-14 11:00:00,25.22,25.36,25.11,25.11,180700.0,16.7002,16.7929,16.6274,16.6274,180700.0
2011-10-14 12:00:00,25.09,25.27,25.07,25.14,141200.0,16.6141,16.7333,16.6009,16.6472,141200.0
2011-10-14 13:00:00,25.14,25.47,25.14,25.45,217600.0,16.6472,16.8657,16.6472,16.8525,217600.0
2011-10-14 14:00:00,25.44,25.55,25.35,25.55,287200.0,16.8459,16.9187,16.7863,16.9187,287200.0
2011-10-14 15:00:00,25.56,25.8,25.48,25.76,1327200.0,16.9253,17.0843,16.8724,17.0578,1327200.0
2011-10-17 09:30:00,25.41,25.77,25.41,25.56,211800.0,16.826,17.0644,16.826,16.9253,211800.0
2011-10-17 10:00:00,25.55,25.74,25.36,25.52,617600.0,16.9187,17.0445,16.7929,16.8989,617600.0
2011-10-17 11:00:00,25.52,25.65,25.47,25.55,304400.0,16.8989,16.9849,16.8657,16.9187,304400.0
2011-10-17 12:00:00,25.55,25.55,25.39,25.47,477300.0,16.9187,16.9187,16.8128,16.8657,477300.0
2011-10-17 13:00:00,25.46,25.58,25.41,25.53,568000.0,16.8591,16.9386,16.826,16.9055,568000.0
2011-10-17 14:00:00,25.52,25.59,25.39,25.48,465800.0,16.8989,16.9452,16.8128,16.8724,465800.0
2011-10-17 15:00:00,25.49,25.57,25.24,25.38,1671800.0,16.879,16.932,16.7134,16.8062,1671800.0
2011-10-18 09:30:00,25.39,25.88,25.37,25.76,268600.0,16.8128,17.1372,16.7995,17.0578,268600.0
2011-10-18 10:00:00,25.76,26.03,25.52,26.01,709300.0,17.0578,17.2366,16.8989,17.2233,709300.0
2011-10-18 11:00:00,26.0,26.33,25.92,26.24,500800.0,17.2167,17.4352,17.1637,17.3756,500800.0
2011-10-18 12:00:00,26.25,26.56,26.23,26.55,314000.0,17.3823,17.5875,17.369,17.5809,314000.0
2011-10-18 13:00:00,26.55,26.6,26.38,26.5,242900.0,17.5809,17.614,17.4683,17.5478,242900.0
2011-10-18 14:00:00,26.51,26.68,26.47,26.65,336200.0,17.5544,17.667,17.5279,17.6471,336200.0
2011-10-18 15:00:00,26.65,27.14,26.65,26.97,2512300.0,17.6471,17.9716,17.6471,17.859,2512300.0
2011-10-19 09:30:00,26.86,27.13,26.7,26.92,168500.0,17.7862,17.965,17.6802,17.8259,168500.0
2011-10-19 10:00:00,26.92,26.99,26.7,26.82,303500.0,17.8259,17.8723,17.6802,17.7597,303500.0
2011-10-19 11:00:00,26.81,26.83,26.5,26.69,286200.0,17.7531,17.7663,17.5478,17.6736,286200.0
2011-10-19 12:00:00,26.7,26.77,26.46,26.46,242900.0,17.6802,17.7266,17.5213,17.5213,242900.0
2011-10-19 13:00:00,26.47,26.72,26.43,26.56,279800.0,17.5279,17.6935,17.5014,17.5875,279800.0
2011-10-19 14:00:00,26.59,26.61,26.18,26.19,437400.0,17.6074,17.6206,17.3359,17.3425,437400.0
2011-10-19 15:00:00,26.19,26.33,26.05,26.23,1286200.0,17.3425,17.4352,17.2498,17.369,1286200.0
2011-10-20 09:30:00,26.21,26.32,25.93,26.08,235600.0,17.3558,17.4286,17.1704,17.2697,235600.0
2011-10-20 10:00:00,26.1,26.3,25.79,25.79,378600.0,17.2829,17.4154,17.0776,17.0776,378600.0
2011-10-20 11:00:00,25.77,25.99,25.7,25.82,777000.0,17.0644,17.2101,17.0181,17.0975,777000.0
2011-10-20 12:00:00,25.81,25.99,25.79,25.94,431800.0,17.0909,17.2101,17.0776,17.177,431800.0
2011-10-20 13:00:00,25.94,26.32,25.94,26.12,704600.0,17.177,17.4286,17.177,17.2962,704600.0
2011-10-20 14:00:00,26.12,26.46,26.0,26.37,418400.0,17.2962,17.5213,17.2167,17.4617,418400.0
2011-10-20 15:00:00,26.37,26.41,26.13,26.34,913900.0,17.4617,17.4882,17.3028,17.4418,913900.0
2011-10-21 09:30:00,26.63,26.94,26.55,26.88,554100.0,17.6339,17.8392,17.5809,17.7994,554100.0
2011-10-21 10:00:00,26.88,27.45,26.78,27.26,586500.0,17.7994,18.1769,17.7332,18.0511,586500.0
2011-10-21 11:00:00,27.26,27.33,27.05,27.22,291000.0,18.0511,18.0974,17.912,18.0246,291000.0
2011-10-21 12:00:00,27.23,27.27,27.08,27.12,220800.0,18.0312,18.0577,17.9319,17.9583,220800.0
2011-10-21 13:00:00,27.11,27.14,26.96,27.01,410600.0,17.9517,17.9716,17.8524,17.8855,410600.0
2011-10-21 14:00:00,27.0,27.27,26.99,27.25,402200.0,17.8789,18.0577,17.8723,18.0444,402200.0
2011-10-21 15:00:00,27.26,27.62,27.21,27.58,1072000.0,18.0511,18.2894,18.0179,18.263,1072000.0
2011-10-24 09:30:00,27.64,28.07,27.63,27.94,149300.0,18.3027,18.5874,18.2961,18.5013,149300.0
2011-10-24 10:00:00,27.93,28.27,27.82,28.24,382000.0,18.4947,18.7199,18.4219,18.7,382000.0
2011-10-24 11:00:00,28.24,28.69,28.17,28.59,434900.0,18.7,18.998,18.6536,18.9318,434900.0
2011-10-24 12:00:00,28.59,28.7,28.49,28.6,238800.0,18.9318,19.0046,18.8655,18.9384,238800.0
2011-10-24 13:00:00,28.6,28.78,28.56,28.74,312500.0,18.9384,19.0576,18.9119,19.0311,312500.0
2011-10-24 14:00:00,28.74,28.83,28.59,28.76,338400.0,19.0311,19.0907,18.9318,19.0443,338400.0
2011-10-24 15:00:00,28.76,28.78,28.46,28.59,1307800.0,19.0443,19.0576,18.8457,18.9318,1307800.0
2011-10-25 09:30:00,28.44,28.45,27.46,27.46,212900.0,18.8324,18.839,18.1835,18.1835,212900.0
2011-10-25 10:00:00,27.44,27.58,27.04,27.16,813700.0,18.1702,18.263,17.9054,17.9848,813700.0
2011-10-25 11:00:00,27.17,27.21,26.83,26.88,413900.0,17.9915,18.0179,17.7663,17.7994,413900.0
2011-10-25 12:00:00,26.87,27.33,26.86,27.29,412500.0,17.7928,18.0974,17.7862,18.0709,412500.0
2011-10-25 13:00:00,27.3,27.69,27.29,27.68,279600.0,18.0775,18.3358,18.0709,18.3292,279600.0
2011-10-25 14:00:00,27.68,27.72,27.47,27.55,491300.0,18.3292,18.3557,18.1901,18.2431,491300.0
2011-10-25 15:00:00,27.55,27.7,27.33,27.46,1828800.0,18.2431,18.3424,18.0974,18.1835,1828800.0
2011-10-26 09:30:00,28.01,28.19,27.56,27.85,339000.0,18.5477,18.6669,18.2497,18.4417,339000.0
2011-10-26 10:00:00,27.86,28.13,27.38,27.65,874200.0,18.4484,18.6272,18.1305,18.3093,874200.0
2011-10-26 11:00:00,27.65,27.99,27.64,27.91,305100.0,18.3093,18.5344,18.3027,18.4815,305100.0
2011-10-26 12:00:00,27.91,27.99,27.65,27.71,411200.0,18.4815,18.5344,18.3093,18.349,411200.0
2011-10-26 13:00:00,27.73,27.76,27.39,27.62,507300.0,18.3623,18.3821,18.1371,18.2894,507300.0
2011-10-26 14:00:00,27.65,27.73,27.51,27.59,722800.0,18.3093,18.3623,18.2166,18.2696,722800.0
2011-10-26 15:00:00,27.59,27.91,27.51,27.7,1437300.0,18.2696,18.4815,18.2166,18.3424,1437300.0
2011-10-27 09:30:00,30.03,30.32,28.74,29.07,1129900.0,19.8853,20.0773,19.0311,19.2496,1129900.0
2011-10-27 10:00:00,29.07,29.29,28.72,29.12,813000.0,19.2496,19.3953,19.0178,19.2827,813000.0
2011-10-27 11:00:00,29.14,29.58,29.08,29.54,618300.0,19.296,19.5873,19.2562,19.5608,618300.0
2011-10-27 12:00:00,29.54,29.77,29.45,29.54,402800.0,19.5608,19.7131,19.5012,19.5608,402800.0
2011-10-27 13:00:00,29.53,30.0,29.5,29.98,406300.0,19.5542,19.8654,19.5343,19.8522,406300.0
2011-10-27 14:00:00,29.98,30.09,29.66,29.79,968400.0,19.8522,19.925,19.6403,19.7264,968400.0
2011-10-27 15:00:00,29.81,29.9,29.44,29.63,2259400.0,19.7396,19.7992,19.4946,19.6204,2259400.0
2011-10-28 09:30:00,29.46,29.56,29.28,29.4,244300.0,19.5079,19.5741,19.3887,19.4681,244300.0
2011-10-28 10:00:00,29.41,29.67,29.22,29.48,855000.0,19.4747,19.6469,19.3489,19.5211,855000.0
2011-10-28 11:00:00,29.49,29.68,29.41,29.47,468100.0,19.5277,19.6535,19.4747,19.5145,468100.0
2011-10-28 12:00:00,29.46,29.69,29.44,29.64,507100.0,19.5079,19.6602,19.4946,19.627,507100.0
2011-10-28 13:00:00,29.65,29.76,29.41,29.55,401700.0,19.6337,19.7065,19.4747,19.5674,401700.0
2011-10-28 14:00:00,29.56,29.71,29.42,29.61,622700.0,19.5741,19.6734,19.4814,19.6072,622700.0
2011-10-28 15:00:00,29.61,30.01,29.61,29.92,1366900.0,19.6072,19.8721,19.6072,19.8125,1366900.0
2011-10-31 09:30:00,29.42,29.81,29.28,29.78,251900.0,19.4814,19.7396,19.3887,19.7197,251900.0
2011-10-31 10:00:00,29.76,30.52,29.73,30.46,541400.0,19.7065,20.2098,19.6866,20.17,541400.0
2011-10-31 11:00:00,30.46,30.49,30.21,30.4,467600.0,20.17,20.1899,20.0045,20.1303,467600.0
2011-10-31 12:00:00,30.37,30.56,30.25,30.28,403900.0,20.1104,20.2363,20.031,20.0508,403900.0
2011-10-31 13:00:00,30.28,30.45,30.21,30.31,323900.0,20.0508,20.1634,20.0045,20.0707,323900.0
2011-10-31 14:00:00,30.3,30.4,30.26,30.3,374900.0,20.0641,20.1303,20.0376,20.0641,374900.0
2011-10-31 15:00:00,30.3,30.31,29.73,29.73,1390400.0,20.0641,20.0707,19.6866,19.6866,1390400.0
2011-11-01 09:30:00,28.59,29.0,28.38,28.59,349000.0,18.9318,19.2032,18.7927,18.9318,349000.0
2011-11-01 10:00:00,28.6,28.79,28.39,28.45,469700.0,18.9384,19.0642,18.7993,18.839,469700.0
2011-11-01 11:00:00,28.45,28.57,28.1,28.1,485800.0,18.839,18.9185,18.6073,18.6073,485800.0
2011-11-01 12:00:00,28.1,28.31,27.96,28.13,719100.0,18.6073,18.7463,18.5146,18.6272,719100.0
2011-11-01 13:00:00,28.12,28.41,27.84,28.15,701200.0,18.6205,18.8126,18.4351,18.6404,701200.0
2011-11-01 14:00:00,28.15,28.42,28.01,28.07,590300.0,18.6404,18.8192,18.5477,18.5874,590300.0
2011-11-01 15:00:00,28.08,28.26,27.72,27.8,1643900.0,18.594,18.7132,18.3557,18.4086,1643900.0
2011-11-02 09:30:00,28.48,28.64,28.45,28.61,192000.0,18.8589,18.9649,18.839,18.945,192000.0
2011-11-02 10:00:00,28.62,29.17,28.58,29.08,376200.0,18.9516,19.3158,18.9251,19.2562,376200.0
2011-11-02 11:00:00,29.08,29.27,28.75,28.8,356800.0,19.2562,19.382,19.0377,19.0708,356800.0
2011-11-02 12:00:00,28.79,28.83,28.36,28.36,375500.0,19.0642,19.0907,18.7795,18.7795,375500.0
2011-11-02 13:00:00,28.37,28.4,28.01,28.01,570700.0,18.7861,18.8059,18.5477,18.5477,570700.0
2011-11-02 14:00:00,28.0,28.23,27.86,28.16,774600.0,18.5411,18.6934,18.4484,18.647,774600.0
2011-11-02 15:00:00,28.16,28.33,28.03,28.28,1526600.0,18.647,18.7596,18.5609,18.7265,1526600.0
2011-11-03 09:30:00,28.71,28.76,28.16,28.17,179200.0,19.0112,19.0443,18.647,18.6536,179200.0
2011-11-03 10:00:00,28.15,28.48,27.86,28.26,568600.0,18.6404,18.8589,18.4484,18.7132,568600.0
2011-11-03 11:00:00,28.27,28.65,28.2,28.51,250200.0,18.7199,18.9715,18.6735,18.8788,250200.0
2011-11-03 12:00:00,28.5,29.0,28.5,28.9,286800.0,18.8722,19.2032,18.8722,19.137,286800.0
2011-11-03 13:00:00,28.89,29.29,28.85,29.1,356700.0,19.1304,19.3953,19.1039,19.2695,356700.0
2011-11-03 14:00:00,29.11,29.19,28.8,28.9,490000.0,19.2761,19.3291,19.0708,19.137,490000.0
2011-11-03 15:00:00,28.9,29.36,28.9,29.23,919100.0,19.137,19.4416,19.137,19.3555,919100.0
2011-11-04 09:30:00,28.83,28.9,28.54,28.55,176900.0,19.0907,19.137,18.8986,18.9053,176900.0
2011-11-04 10:00:00,28.57,28.93,28.55,28.8,603100.0,18.9185,19.1569,18.9053,19.0708,603100.0
2011-11-04 11:00:00,28.8,29.03,28.75,29.0,334500.0,19.0708,19.2231,19.0377,19.2032,334500.0
2011-11-04 12:00:00,29.0,29.1,28.87,29.09,246400.0,19.2032,19.2695,19.1172,19.2628,246400.0
2011-11-04 13:00:00,29.1,29.38,29.05,29.27,253700.0,19.2695,19.4549,19.2364,19.382,253700.0
2011-11-04 14:00:00,29.27,29.36,29.07,29.18,240000.0,19.382,19.4416,19.2496,19.3224,240000.0
2011-11-04 15:00:00,29.17,29.39,28.98,29.27,650200.0,19.3158,19.4615,19.19,19.382,650200.0
2011-11-07 09:30:00,29.33,29.76,29.2,29.3,116700.0,19.4218,19.7065,19.3357,19.4019,116700.0
2011-11-07 10:00:00,29.27,29.29,28.86,29.03,501400.0,19.382,19.3953,19.1105,19.2231,501400.0
2011-11-07 11:00:00,29.02,29.02,28.81,28.99,238500.0,19.2165,19.2165,19.0774,19.1966,238500.0
2011-11-07 12:00:00,28.97,29.01,28.84,28.93,133200.0,19.1834,19.2099,19.0973,19.1569,133200.0
2011-11-07 13:00:00,28.92,29.16,28.9,29.16,177600.0,19.1503,19.3092,19.137,19.3092,177600.0
2011-11-07 14:00:00,29.16,29.28,29.1,29.25,281200.0,19.3092,19.3887,19.2695,19.3688,281200.0
2011-11-07 15:00:00,29.25,29.43,29.14,29.41,775900.0,19.3688,19.488,19.296,19.4747,775900.0
2011-11-08 09:30:00,29.77,29.96,29.59,29.84,204800.0,19.7131,19.8389,19.5939,19.7595,204800.0
2011-11-08 10:00:00,29.83,29.89,28.81,28.93,619600.0,19.7529,19.7926,19.0774,19.1569,619600.0
2011-11-08 11:00:00,28.92,28.94,28.44,28.67,377300.0,19.1503,19.1635,18.8324,18.9847,377300.0
2011-11-08 12:00:00,28.68,29.06,28.62,29.01,360700.0,18.9914,19.243,18.9516,19.2099,360700.0
2011-11-08 13:00:00,29.01,29.33,28.95,29.24,452400.0,19.2099,19.4218,19.1701,19.3622,452400.0
2011-11-08 14:00:00,29.24,29.53,29.14,29.49,486900.0,19.3622,19.5542,19.296,19.5277,486900.0
2011-11-08 15:00:00,29.48,29.77,29.41,29.71,871700.0,19.5211,19.7131,19.4747,19.6734,871700.0
2011-11-09 09:30:00,28.82,28.82,28.45,28.55,288800.0,19.0841,19.0841,18.839,18.9053,288800.0
2011-11-09 10:00:00,28.55,28.66,28.3,28.59,659200.0,18.9053,18.9781,18.7397,18.9318,659200.0
2011-11-09 11:00:00,28.58,28.69,28.49,28.57,316400.0,18.9251,18.998,18.8655,18.9185,316400.0
2011-11-09 12:00:00,28.57,28.59,28.46,28.58,304800.0,18.9185,18.9318,18.8457,18.9251,304800.0
2011-11-09 13:00:00,28.58,28.59,28.05,28.12,307500.0,18.9251,18.9318,18.5742,18.6205,307500.0
2011-11-09 14:00:00,28.11,28.12,27.82,27.86,621000.0,18.6139,18.6205,18.4219,18.4484,621000.0
2011-11-09 15:00:00,27.86,27.94,27.55,27.66,1807700.0,18.4484,18.5013,18.2431,18.3159,1807700.0
2011-11-10 09:30:00,28.1,28.15,27.45,27.48,263300.0,18.6073,18.6404,18.1769,18.1967,263300.0
2011-11-10 10:00:00,27.48,27.75,27.35,27.49,412100.0,18.1967,18.3755,18.1106,18.2034,412100.0
2011-11-10 11:00:00,27.48,27.52,27.16,27.38,500500.0,18.1967,18.2232,17.9848,18.1305,500500.0
2011-11-10 12:00:00,27.37,27.51,27.23,27.45,434300.0,18.1239,18.2166,18.0312,18.1769,434300.0
2011-11-10 13:00:00,27.45,27.55,27.29,27.38,467000.0,18.1769,18.2431,18.0709,18.1305,467000.0
2011-11-10 14:00:00,27.38,27.4,27.19,27.24,548400.0,18.1305,18.1438,18.0047,18.0378,548400.0
2011-11-10 15:00:00,27.24,27.33,27.14,27.23,1098200.0,18.0378,18.0974,17.9716,18.0312,1098200.0
2011-11-11 09:30:00,27.69,27.94,27.44,27.89,230500.0,18.3358,18.5013,18.1702,18.4682,230500.0
2011-11-11 10:00:00,27.9,28.23,27.8,28.21,298000.0,18.4748,18.6934,18.4086,18.6801,298000.0
2011-11-11 11:00:00,28.2,28.32,28.05,28.25,199000.0,18.6735,18.753,18.5742,18.7066,199000.0
2011-11-11 12:00:00,28.26,28.34,28.18,28.28,126000.0,18.7132,18.7662,18.6603,18.7265,126000.0
2011-11-11 13:00:00,28.28,28.31,28.09,28.17,160400.0,18.7265,18.7463,18.6007,18.6536,160400.0
2011-11-11 14:00:00,28.18,28.37,28.17,28.26,294800.0,18.6603,18.7861,18.6536,18.7132,294800.0
2011-11-11 15:00:00,28.25,28.51,28.23,28.48,771400.0,18.7066,18.8788,18.6934,18.8589,771400.0
2011-11-14 09:30:00,28.27,28.3,27.89,27.99,128900.0,18.7199,18.7397,18.4682,18.5344,128900.0
2011-11-14 10:00:00,27.99,28.21,27.83,28.08,414000.0,18.5344,18.6801,18.4285,18.594,414000.0
2011-11-14 11:00:00,28.08,28.32,27.98,28.04,176200.0,18.594,18.753,18.5278,18.5676,176200.0
2011-11-14 12:00:00,28.05,28.05,27.9,28.01,285600.0,18.5742,18.5742,18.4748,18.5477,285600.0
2011-11-14 13:00:00,28.01,28.12,27.93,28.05,201100.0,18.5477,18.6205,18.4947,18.5742,201100.0
2011-11-14 14:00:00,28.06,28.09,27.79,27.79,260600.0,18.5808,18.6007,18.402,18.402,260600.0
2011-11-14 15:00:00,27.79,28.07,27.78,27.96,744400.0,18.402,18.5874,18.3954,18.5146,744400.0
2011-11-15 09:30:00,27.71,28.03,27.68,27.81,126000.0,18.349,18.5609,18.3292,18.4153,126000.0
2011-11-15 10:00:00,27.81,27.93,27.59,27.65,240400.0,18.4153,18.4947,18.2696,18.3093,240400.0
2011-11-15 11:00:00,27.62,27.7,27.48,27.64,218300.0,18.2894,18.3424,18.1967,18.3027,218300.0
2011-11-15 12:00:00,27.63,27.99,27.62,27.98,173300.0,18.2961,18.5344,18.2894,18.5278,173300.0
2011-11-15 13:00:00,27.98,28.29,27.98,28.25,221800.0,18.5278,18.7331,18.5278,18.7066,221800.0
2011-11-15 14:00:00,28.24,28.31,28.13,28.15,374100.0,18.7,18.7463,18.6272,18.6404,374100.0
2011-11-15 15:00:00,28.16,28.39,28.1,28.13,727900.0,18.647,18.7993,18.6073,18.6272,727900.0
2011-11-16 09:30:00,27.84,28.03,27.65,27.98,183100.0,18.4351,18.5609,18.3093,18.5278,183100.0
2011-11-16 10:00:00,27.99,28.28,27.96,28.24,407600.0,18.5344,18.7265,18.5146,18.7,407600.0
2011-11-16 11:00:00,28.24,28.4,28.22,28.31,295900.0,18.7,18.8059,18.6867,18.7463,295900.0
2011-11-16 12:00:00,28.3,28.56,28.3,28.47,415000.0,18.7397,18.9119,18.7397,18.8523,415000.0
2011-11-16 13:00:00,28.47,28.66,28.43,28.58,237100.0,18.8523,18.9781,18.8258,18.9251,237100.0
2011-11-16 14:00:00,28.58,28.6,28.38,28.41,274300.0,18.9251,18.9384,18.7927,18.8126,274300.0
2011-11-16 15:00:00,28.42,28.43,27.87,27.94,1139300.0,18.8192,18.8258,18.455,18.5013,1139300.0
2011-11-17 09:30:00,27.73,27.91,27.45,27.62,519600.0,18.3623,18.4815,18.1769,18.2894,519600.0
2011-11-17 10:00:00,27.61,28.32,27.5,27.96,719100.0,18.2828,18.753,18.21,18.5146,719100.0
2011-11-17 11:00:00,27.95,28.21,27.93,28.08,414300.0,18.508,18.6801,18.4947,18.594,414300.0
2011-11-17 12:00:00,28.08,28.08,27.51,27.74,648200.0,18.594,18.594,18.2166,18.3689,648200.0
2011-11-17 13:00:00,27.74,27.75,27.4,27.48,596300.0,18.3689,18.3755,18.1438,18.1967,596300.0
2011-11-17 14:00:00,27.48,27.52,27.29,27.45,581200.0,18.1967,18.2232,18.0709,18.1769,581200.0
2011-11-17 15:00:00,27.45,27.55,27.27,27.42,1028300.0,18.1769,18.2431,18.0577,18.157,1028300.0
2011-11-18 09:30:00,27.75,27.8,27.45,27.5,506900.0,18.3755,18.4086,18.1769,18.21,506900.0
2011-11-18 10:00:00,27.53,27.6,27.37,27.5,505800.0,18.2298,18.2762,18.1239,18.21,505800.0
2011-11-18 11:00:00,27.5,27.51,27.38,27.4,210200.0,18.21,18.2166,18.1305,18.1438,210200.0
2011-11-18 12:00:00,27.41,27.43,27.25,27.25,294900.0,18.1504,18.1636,18.0444,18.0444,294900.0
2011-11-18 13:00:00,27.25,27.43,27.24,27.39,349700.0,18.0444,18.1636,18.0378,18.1371,349700.0
2011-11-18 14:00:00,27.39,27.48,27.3,27.39,394900.0,18.1371,18.1967,18.0775,18.1371,394900.0
2011-11-18 15:00:00,27.39,27.57,27.3,27.54,545000.0,18.1371,18.2563,18.0775,18.2365,545000.0
2011-11-21 09:30:00,27.14,27.14,26.34,26.47,432100.0,17.9716,17.9716,17.4418,17.5279,432100.0
2011-11-21 10:00:00,26.49,26.49,26.07,26.17,691700.0,17.5412,17.5412,17.2631,17.3293,691700.0
2011-11-21 11:00:00,26.15,26.37,26.11,26.35,655500.0,17.316,17.4617,17.2895,17.4485,655500.0
2011-11-21 12:00:00,26.34,26.5,26.23,26.44,377100.0,17.4418,17.5478,17.369,17.5081,377100.0
2011-11-21 13:00:00,26.44,26.56,26.1,26.1,297100.0,17.5081,17.5875,17.2829,17.2829,297100.0
2011-11-21 14:00:00,26.11,26.31,26.09,26.23,536100.0,17.2895,17.422,17.2763,17.369,536100.0
2011-11-21 15:00:00,26.23,26.39,26.16,26.22,1249200.0,17.369,17.475,17.3227,17.3624,1249200.0
2011-11-22 09:30:00,26.1,26.3,26.04,26.08,215400.0,17.2829,17.4154,17.2432,17.2697,215400.0
2011-11-22 10:00:00,26.09,26.14,25.72,25.73,515200.0,17.2763,17.3094,17.0313,17.0379,515200.0
2011-11-22 11:00:00,25.74,25.78,25.64,25.77,293200.0,17.0445,17.071,16.9783,17.0644,293200.0
2011-11-22 12:00:00,25.76,26.15,25.76,26.0,436500.0,17.0578,17.316,17.0578,17.2167,436500.0
2011-11-22 13:00:00,26.0,26.05,25.85,25.92,309500.0,17.2167,17.2498,17.1174,17.1637,309500.0
2011-11-22 14:00:00,25.92,25.93,25.76,25.82,321700.0,17.1637,17.1704,17.0578,17.0975,321700.0
2011-11-22 15:00:00,25.82,25.84,25.6,25.7,1048500.0,17.0975,17.1108,16.9518,17.0181,1048500.0
2011-11-23 09:30:00,25.32,25.42,25.04,25.07,191500.0,16.7664,16.8326,16.581,16.6009,191500.0
2011-11-23 10:00:00,25.06,25.14,24.92,25.06,364100.0,16.5943,16.6472,16.5015,16.5943,364100.0
2011-11-23 11:00:00,25.06,25.14,24.96,25.0,275300.0,16.5943,16.6472,16.528,16.5545,275300.0
2011-11-23 12:00:00,25.01,25.38,25.0,25.36,250200.0,16.5611,16.8062,16.5545,16.7929,250200.0
2011-11-23 13:00:00,25.35,25.41,25.15,25.16,458300.0,16.7863,16.826,16.6539,16.6605,458300.0
2011-11-23 14:00:00,25.16,25.23,25.06,25.07,332300.0,16.6605,16.7068,16.5943,16.6009,332300.0
2011-11-23 15:00:00,25.07,25.21,24.91,24.93,1034400.0,16.6009,16.6936,16.4949,16.5082,1034400.0
2011-11-25 09:30:00,24.95,25.44,24.95,25.41,156500.0,16.5214,16.8459,16.5214,16.826,156500.0
2011-11-25 10:00:00,25.41,25.65,25.39,25.6,197300.0,16.826,16.9849,16.8128,16.9518,197300.0
2011-11-25 11:00:00,25.6,25.81,25.24,25.25,246200.0,16.9518,17.0909,16.7134,16.7201,246200.0
2011-11-25 12:00:00,25.23,25.35,25.15,25.25,300200.0,16.7068,16.7863,16.6539,16.7201,300200.0
2011-11-28 09:30:00,26.11,26.29,25.86,26.06,247100.0,17.2895,17.4087,17.124,17.2564,247100.0
2011-11-28 10:00:00,26.07,26.25,25.97,26.15,490300.0,17.2631,17.3823,17.1968,17.316,490300.0
2011-11-28 11:00:00,26.15,26.36,26.15,26.19,273400.0,17.316,17.4551,17.316,17.3425,273400.0
2011-11-28 12:00:00,26.18,26.18,25.87,25.89,268600.0,17.3359,17.3359,17.1306,17.1439,268600.0
2011-11-28 13:00:00,25.9,25.97,25.74,25.77,227400.0,17.1505,17.1968,17.0445,17.0644,227400.0
2011-11-28 14:00:00,25.77,26.01,25.74,25.94,478600.0,17.0644,17.2233,17.0445,17.177,478600.0
2011-11-28 15:00:00,25.94,26.22,25.78,26.2,1358700.0,17.177,17.3624,17.071,17.3491,1358700.0
2011-11-29 09:30:00,26.28,26.36,26.0,26.16,204800.0,17.4021,17.4551,17.2167,17.3227,204800.0
2011-11-29 10:00:00,26.16,26.35,26.02,26.1,334900.0,17.3227,17.4485,17.2299,17.2829,334900.0
2011-11-29 11:00:00,26.1,26.27,26.02,26.16,182200.0,17.2829,17.3955,17.2299,17.3227,182200.0
2011-11-29 12:00:00,26.17,26.28,26.11,26.19,124500.0,17.3293,17.4021,17.2895,17.3425,124500.0
2011-11-29 13:00:00,26.17,26.23,26.04,26.06,237500.0,17.3293,17.369,17.2432,17.2564,237500.0
2011-11-29 14:00:00,26.05,26.12,25.94,25.94,318000.0,17.2498,17.2962,17.177,17.177,318000.0
2011-11-29 15:00:00,25.95,26.23,25.94,26.09,761700.0,17.1836,17.369,17.177,17.2763,761700.0
2011-11-30 09:30:00,27.06,27.31,26.53,27.02,418800.0,17.9186,18.0842,17.5677,17.8921,418800.0
2011-11-30 10:00:00,27.02,27.48,26.95,27.43,365900.0,17.8921,18.1967,17.8458,18.1636,365900.0
2011-11-30 11:00:00,27.42,27.56,27.2,27.24,297400.0,18.157,18.2497,18.0113,18.0378,297400.0
2011-11-30 12:00:00,27.25,27.28,27.12,27.24,224500.0,18.0444,18.0643,17.9583,18.0378,224500.0
2011-11-30 13:00:00,27.23,27.28,27.21,27.26,270500.0,18.0312,18.0643,18.0179,18.0511,270500.0
2011-11-30 14:00:00,27.26,27.36,27.21,27.35,664700.0,18.0511,18.1173,18.0179,18.1106,664700.0
2011-11-30 15:00:00,27.35,27.87,27.33,27.77,1189900.0,18.1106,18.455,18.0974,18.3888,1189900.0
2011-12-01 09:30:00,27.72,27.72,27.33,27.62,269000.0,18.3557,18.3557,18.0974,18.2894,269000.0
2011-12-01 10:00:00,27.63,27.73,27.46,27.46,365000.0,18.2961,18.3623,18.1835,18.1835,365000.0
2011-12-01 11:00:00,27.47,27.48,27.0,27.12,446300.0,18.1901,18.1967,17.8789,17.9583,446300.0
2011-12-01 12:00:00,27.11,27.3,27.05,27.21,228700.0,17.9517,18.0775,17.912,18.0179,228700.0
2011-12-01 13:00:00,27.2,27.5,27.15,27.49,365400.0,18.0113,18.21,17.9782,18.2034,365400.0
2011-12-01 14:00:00,27.49,27.5,27.33,27.45,404900.0,18.2034,18.21,18.0974,18.1769,404900.0
2011-12-01 15:00:00,27.45,27.59,27.37,27.54,1253900.0,18.1769,18.2696,18.1239,18.2365,1253900.0
2011-12-02 09:30:00,27.83,27.92,27.58,27.83,173600.0,18.4285,18.4881,18.263,18.4285,173600.0
2011-12-02 10:00:00,27.84,28.34,27.83,28.31,614900.0,18.4351,18.7662,18.4285,18.7463,614900.0
2011-12-02 11:00:00,28.31,28.32,27.78,27.91,352700.0,18.7463,18.753,18.3954,18.4815,352700.0
2011-12-02 12:00:00,27.92,28.05,27.89,28.01,193400.0,18.4881,18.5742,18.4682,18.5477,193400.0
2011-12-02 13:00:00,28.01,28.06,27.92,27.98,209500.0,18.5477,18.5808,18.4881,18.5278,209500.0
2011-12-02 14:00:00,27.96,28.0,27.83,27.84,211900.0,18.5146,18.5411,18.4285,18.4351,211900.0
2011-12-02 15:00:00,27.84,27.92,27.72,27.79,961500.0,18.4351,18.4881,18.3557,18.402,961500.0
2011-12-05 09:30:00,28.21,28.3,28.02,28.28,113200.0,18.6801,18.7397,18.5543,18.7265,113200.0
2011-12-05 10:00:00,28.26,28.44,28.14,28.35,214800.0,18.7132,18.8324,18.6338,18.7728,214800.0
2011-12-05 11:00:00,28.35,28.42,28.19,28.26,409200.0,18.7728,18.8192,18.6669,18.7132,409200.0
2011-12-05 12:00:00,28.26,28.79,28.25,28.72,286400.0,18.7132,19.0642,18.7066,19.0178,286400.0
2011-12-05 13:00:00,28.71,28.73,28.33,28.4,310000.0,19.0112,19.0245,18.7596,18.8059,310000.0
2011-12-05 14:00:00,28.38,28.42,28.28,28.4,445300.0,18.7927,18.8192,18.7265,18.8059,445300.0
2011-12-05 15:00:00,28.4,28.52,28.15,28.51,922500.0,18.8059,18.8854,18.6404,18.8788,922500.0
2011-12-06 09:30:00,28.5,28.52,27.96,28.02,137700.0,18.8722,18.8854,18.5146,18.5543,137700.0
2011-12-06 10:00:00,28.03,28.3,28.03,28.15,255300.0,18.5609,18.7397,18.5609,18.6404,255300.0
2011-12-06 11:00:00,28.14,28.23,28.04,28.18,205100.0,18.6338,18.6934,18.5676,18.6603,205100.0
2011-12-06 12:00:00,28.18,28.34,28.11,28.16,228600.0,18.6603,18.7662,18.6139,18.647,228600.0
2011-12-06 13:00:00,28.15,28.25,28.1,28.19,264700.0,18.6404,18.7066,18.6073,18.6669,264700.0
2011-12-06 14:00:00,28.19,28.53,28.14,28.48,305100.0,18.6669,18.892,18.6338,18.8589,305100.0
2011-12-06 15:00:00,28.48,28.58,28.36,28.37,668800.0,18.8589,18.9251,18.7795,18.7861,668800.0
2011-12-07 09:30:00,28.22,28.22,27.91,28.04,215700.0,18.6867,18.6867,18.4815,18.5676,215700.0
2011-12-07 10:00:00,28.06,28.11,27.94,28.04,282500.0,18.5808,18.6139,18.5013,18.5676,282500.0
2011-12-07 11:00:00,28.03,28.42,28.03,28.4,164700.0,18.5609,18.8192,18.5609,18.8059,164700.0
2011-12-07 12:00:00,28.41,28.69,28.38,28.65,204100.0,18.8126,18.998,18.7927,18.9715,204100.0
2011-12-07 13:00:00,28.66,28.67,28.53,28.6,230600.0,18.9781,18.9847,18.892,18.9384,230600.0
2011-12-07 14:00:00,28.59,28.61,28.27,28.27,280400.0,18.9318,18.945,18.7199,18.7199,280400.0
2011-12-07 15:00:00,28.28,28.93,28.27,28.82,1035400.0,18.7265,19.1569,18.7199,19.0841,1035400.0
2011-12-08 09:30:00,28.59,28.64,28.22,28.25,162600.0,18.9318,18.9649,18.6867,18.7066,162600.0
2011-12-08 10:00:00,28.22,28.22,27.87,28.03,224700.0,18.6867,18.6867,18.455,18.5609,224700.0
2011-12-08 11:00:00,28.02,28.13,27.89,27.89,270900.0,18.5543,18.6272,18.4682,18.4682,270900.0
2011-12-08 12:00:00,27.89,28.08,27.88,28.07,195100.0,18.4682,18.594,18.4616,18.5874,195100.0
2011-12-08 13:00:00,28.06,28.1,27.96,28.04,253200.0,18.5808,18.6073,18.5146,18.5676,253200.0
2011-12-08 14:00:00,28.04,28.05,27.91,27.92,388100.0,18.5676,18.5742,18.4815,18.4881,388100.0
2011-12-08 15:00:00,27.92,28.14,27.78,27.93,1608000.0,18.4881,18.6338,18.3954,18.4947,1608000.0
2011-12-09 09:30:00,28.15,28.33,28.0,28.0,133700.0,18.6404,18.7596,18.5411,18.5411,133700.0
2011-12-09 10:00:00,28.03,28.45,28.03,28.45,320900.0,18.5609,18.839,18.5609,18.839,320900.0
2011-12-09 11:00:00,28.45,28.73,28.44,28.72,183900.0,18.839,19.0245,18.8324,19.0178,183900.0
2011-12-09 12:00:00,28.72,28.81,28.67,28.67,146900.0,19.0178,19.0774,18.9847,18.9847,146900.0
2011-12-09 13:00:00,28.67,28.77,28.52,28.53,301900.0,18.9847,19.0509,18.8854,18.892,301900.0
2011-12-09 14:00:00,28.52,28.9,28.52,28.84,166800.0,18.8854,19.137,18.8854,19.0973,166800.0
2011-12-09 15:00:00,28.84,28.85,28.61,28.67,754400.0,19.0973,19.1039,18.945,18.9847,754400.0
2011-12-12 09:30:00,28.28,28.34,27.94,27.98,149800.0,18.7265,18.7662,18.5013,18.5278,149800.0
2011-12-12 10:00:00,27.97,27.99,27.58,27.79,304600.0,18.5212,18.5344,18.263,18.402,304600.0
2011-12-12 11:00:00,27.79,27.89,27.58,27.58,329700.0,18.402,18.4682,18.263,18.263,329700.0
2011-12-12 12:00:00,27.58,27.63,27.43,27.46,205900.0,18.263,18.2961,18.1636,18.1835,205900.0
2011-12-12 13:00:00,27.46,27.46,27.27,27.33,279900.0,18.1835,18.1835,18.0577,18.0974,279900.0
2011-12-12 14:00:00,27.34,27.47,27.25,27.39,357600.0,18.104,18.1901,18.0444,18.1371,357600.0
2011-12-12 15:00:00,27.4,27.68,27.33,27.56,984000.0,18.1438,18.3292,18.0974,18.2497,984000.0
2011-12-13 09:30:00,27.72,28.15,27.72,28.15,109000.0,18.3557,18.6404,18.3557,18.6404,109000.0
2011-12-13 10:00:00,28.17,28.17,27.58,27.6,165900.0,18.6536,18.6536,18.263,18.2762,165900.0
2011-12-13 11:00:00,27.59,27.76,27.44,27.76,129900.0,18.2696,18.3821,18.1702,18.3821,129900.0
2011-12-13 12:00:00,27.77,27.82,27.65,27.79,158700.0,18.3888,18.4219,18.3093,18.402,158700.0
2011-12-13 13:00:00,27.78,27.8,27.62,27.8,145300.0,18.3954,18.4086,18.2894,18.4086,145300.0
2011-12-13 14:00:00,27.8,27.83,27.18,27.35,323700.0,18.4086,18.4285,17.9981,18.1106,323700.0
2011-12-13 15:00:00,27.35,27.45,26.83,27.1,1098800.0,18.1106,18.1769,17.7663,17.9451,1098800.0
2011-12-14 09:30:00,27.01,27.16,26.81,26.85,274000.0,17.8855,17.9848,17.7531,17.7796,274000.0
2011-12-14 10:00:00,26.86,26.91,26.65,26.87,400200.0,17.7862,17.8193,17.6471,17.7928,400200.0
2011-12-14 11:00:00,26.88,26.94,26.72,26.74,344800.0,17.7994,17.8392,17.6935,17.7067,344800.0
2011-12-14 12:00:00,26.75,27.13,26.72,27.03,320300.0,17.7133,17.965,17.6935,17.8988,320300.0
2011-12-14 13:00:00,27.04,27.34,26.99,27.03,337300.0,17.9054,18.104,17.8723,17.8988,337300.0
2011-12-14 14:00:00,27.03,27.24,26.99,27.05,373700.0,17.8988,18.0378,17.8723,17.912,373700.0
2011-12-14 15:00:00,27.03,27.05,26.85,26.98,663500.0,17.8988,17.912,17.7796,17.8656,663500.0
2011-12-15 09:30:00,27.16,27.21,26.94,27.15,219900.0,18.1697,18.2032,18.0225,18.163,219900.0
2011-12-15 10:00:00,27.17,27.23,26.96,26.98,385500.0,18.1764,18.2165,18.0359,18.0493,385500.0
2011-12-15 11:00:00,26.99,27.11,26.96,27.08,233000.0,18.056,18.1363,18.0359,18.1162,233000.0
2011-12-15 12:00:00,27.09,27.19,27.01,27.05,334400.0,18.1229,18.1898,18.0694,18.0961,334400.0
2011-12-15 13:00:00,27.05,27.23,26.97,27.2,195500.0,18.0961,18.2165,18.0426,18.1965,195500.0
2011-12-15 14:00:00,27.21,27.41,27.17,27.22,252200.0,18.2032,18.3369,18.1764,18.2098,252200.0
2011-12-15 15:00:00,27.22,27.4,27.18,27.26,680700.0,18.2098,18.3303,18.1831,18.2366,680700.0
2011-12-16 09:30:00,27.49,27.93,27.49,27.74,783500.0,18.3905,18.6848,18.3905,18.5577,783500.0
2011-12-16 10:00:00,27.74,27.86,27.65,27.69,391800.0,18.5577,18.638,18.4975,18.5243,391800.0
2011-12-16 11:00:00,27.7,27.95,27.69,27.72,302200.0,18.531,18.6982,18.5243,18.5443,302200.0
2011-12-16 12:00:00,27.72,27.78,27.35,27.43,361100.0,18.5443,18.5845,18.2968,18.3503,361100.0
2011-12-16 13:00:00,27.43,27.52,27.35,27.41,242400.0,18.3503,18.4105,18.2968,18.3369,242400.0
2011-12-16 14:00:00,27.41,27.52,27.3,27.5,211800.0,18.3369,18.4105,18.2634,18.3972,211800.0
2011-12-16 15:00:00,27.49,27.57,27.35,27.49,754700.0,18.3905,18.444,18.2968,18.3905,754700.0
2011-12-19 09:30:00,27.73,27.73,27.4,27.57,149500.0,18.551,18.551,18.3303,18.444,149500.0
2011-12-19 10:00:00,27.57,27.6,27.27,27.28,302300.0,18.444,18.4641,18.2433,18.25,302300.0
2011-12-19 11:00:00,27.28,27.44,27.07,27.09,284300.0,18.25,18.357,18.1095,18.1229,284300.0
2011-12-19 12:00:00,27.08,27.29,27.08,27.27,135100.0,18.1162,18.2567,18.1162,18.2433,135100.0
2011-12-19 13:00:00,27.29,27.4,27.12,27.36,133200.0,18.2567,18.3303,18.1429,18.3035,133200.0
2011-12-19 14:00:00,27.36,27.37,27.1,27.19,259600.0,18.3035,18.3102,18.1296,18.1898,259600.0
2011-12-19 15:00:00,27.19,27.21,26.79,26.86,820800.0,18.1898,18.2032,17.9222,17.969,820800.0
2011-12-20 09:30:00,27.38,27.81,27.35,27.71,259900.0,18.3169,18.6045,18.2968,18.5376,259900.0
2011-12-20 10:00:00,27.72,27.95,27.67,27.9,316700.0,18.5443,18.6982,18.5109,18.6648,316700.0
2011-12-20 11:00:00,27.91,27.99,27.7,27.82,268300.0,18.6714,18.725,18.531,18.6112,268300.0
2011-12-20 12:00:00,27.83,28.01,27.81,28.01,208400.0,18.6179,18.7383,18.6045,18.7383,208400.0
2011-12-20 13:00:00,28.01,28.11,28.01,28.06,187100.0,18.7383,18.8052,18.7383,18.7718,187100.0
2011-12-20 14:00:00,28.06,28.24,27.99,28.23,238200.0,18.7718,18.8922,18.725,18.8855,238200.0
2011-12-20 15:00:00,28.22,28.27,28.12,28.23,768200.0,18.8788,18.9123,18.8119,18.8855,768200.0
2011-12-21 09:30:00,28.26,28.29,28.02,28.15,137400.0,18.9056,18.9257,18.745,18.832,137400.0
2011-12-21 10:00:00,28.15,28.42,27.98,28.11,324100.0,18.832,19.0126,18.7183,18.8052,324100.0
2011-12-21 11:00:00,28.13,28.13,27.99,28.05,205200.0,18.8186,18.8186,18.725,18.7651,205200.0
2011-12-21 12:00:00,28.05,28.05,27.76,27.89,151200.0,18.7651,18.7651,18.5711,18.6581,151200.0
2011-12-21 13:00:00,27.89,27.91,27.76,27.89,155300.0,18.6581,18.6714,18.5711,18.6581,155300.0
2011-12-21 14:00:00,27.9,28.09,27.82,28.01,351200.0,18.6648,18.7919,18.6112,18.7383,351200.0
2011-12-21 15:00:00,28.0,28.33,27.96,28.25,627100.0,18.7317,18.9524,18.7049,18.8989,627100.0
2011-12-22 09:30:00,28.47,28.87,28.39,28.87,104300.0,19.0461,19.3137,18.9926,19.3137,104300.0
2011-12-22 10:00:00,28.87,29.2,28.78,29.19,467400.0,19.3137,19.5344,19.2535,19.5277,467400.0
2011-12-22 11:00:00,29.18,29.25,28.92,28.96,203400.0,19.5211,19.5679,19.3471,19.3739,203400.0
2011-12-22 12:00:00,28.97,29.09,28.95,29.08,143700.0,19.3806,19.4608,19.3672,19.4542,143700.0
2011-12-22 13:00:00,29.09,29.16,29.04,29.04,119800.0,19.4608,19.5077,19.4274,19.4274,119800.0
2011-12-22 14:00:00,29.04,29.19,28.9,28.94,325200.0,19.4274,19.5277,19.3337,19.3605,325200.0
2011-12-22 15:00:00,28.94,29.06,28.59,28.8,1175900.0,19.3605,19.4408,19.1264,19.2668,1175900.0
2011-12-23 09:30:00,29.13,29.13,28.82,28.96,68800.0,19.4876,19.4876,19.2802,19.3739,68800.0
2011-12-23 10:00:00,28.96,29.01,28.64,28.7,196800.0,19.3739,19.4073,19.1598,19.1999,196800.0
2011-12-23 11:00:00,28.7,28.87,28.64,28.87,104500.0,19.1999,19.3137,19.1598,19.3137,104500.0
2011-12-23 12:00:00,28.86,28.95,28.83,28.86,114700.0,19.307,19.3672,19.2869,19.307,114700.0
2011-12-23 13:00:00,28.86,28.9,28.8,28.89,69800.0,19.307,19.3337,19.2668,19.327,69800.0
2011-12-23 14:00:00,28.88,28.89,28.85,28.88,263300.0,19.3204,19.327,19.3003,19.3204,263300.0
2011-12-23 15:00:00,28.87,28.94,28.84,28.93,397700.0,19.3137,19.3605,19.2936,19.3538,397700.0
2011-12-27 09:30:00,28.76,28.93,28.54,28.85,105100.0,19.2401,19.3538,19.0929,19.3003,105100.0
2011-12-27 10:00:00,28.86,28.93,28.77,28.85,178000.0,19.307,19.3538,19.2468,19.3003,178000.0
2011-12-27 11:00:00,28.84,28.87,28.8,28.87,119700.0,19.2936,19.3137,19.2668,19.3137,119700.0
2011-12-27 12:00:00,28.86,29.01,28.86,28.99,124900.0,19.307,19.4073,19.307,19.3939,124900.0
2011-12-27 13:00:00,29.0,29.24,28.99,29.17,162000.0,19.4006,19.5612,19.3939,19.5144,162000.0
2011-12-27 14:00:00,29.18,29.18,28.97,29.09,142600.0,19.5211,19.5211,19.3806,19.4608,142600.0
2011-12-27 15:00:00,29.09,29.13,28.97,29.02,467900.0,19.4608,19.4876,19.3806,19.414,467900.0
2011-12-28 09:30:00,29.0,29.05,28.6,28.69,218200.0,19.4006,19.4341,19.133,19.1933,218200.0
2011-12-28 10:00:00,28.69,28.84,28.69,28.78,201900.0,19.1933,19.2936,19.1933,19.2535,201900.0
2011-12-28 11:00:00,28.78,28.8,28.58,28.61,232700.0,19.2535,19.2668,19.1197,19.1397,232700.0
2011-12-28 12:00:00,28.61,28.65,28.52,28.53,166400.0,19.1397,19.1665,19.0795,19.0862,166400.0
2011-12-28 13:00:00,28.52,28.76,28.5,28.67,197800.0,19.0795,19.2401,19.0661,19.1799,197800.0
2011-12-28 14:00:00,28.65,28.66,28.5,28.53,178000.0,19.1665,19.1732,19.0661,19.0862,178000.0
2011-12-28 15:00:00,28.53,28.59,28.45,28.48,466000.0,19.0862,19.1264,19.0327,19.0528,466000.0
2011-12-29 09:30:00,28.75,28.75,28.45,28.54,321400.0,19.2334,19.2334,19.0327,19.0929,321400.0
2011-12-29 10:00:00,28.53,28.77,28.5,28.72,452700.0,19.0862,19.2468,19.0661,19.2133,452700.0
2011-12-29 11:00:00,28.71,28.77,28.6,28.63,204900.0,19.2066,19.2468,19.133,19.1531,204900.0
2011-12-29 12:00:00,28.63,28.64,28.5,28.52,145400.0,19.1531,19.1598,19.0661,19.0795,145400.0
2011-12-29 13:00:00,28.51,28.57,28.47,28.5,113600.0,19.0728,19.113,19.0461,19.0661,113600.0
2011-12-29 14:00:00,28.51,28.53,28.47,28.48,117800.0,19.0728,19.0862,19.0461,19.0528,117800.0
2011-12-29 15:00:00,28.48,28.6,28.47,28.55,832200.0,19.0528,19.133,19.0461,19.0996,832200.0
2011-12-30 09:30:00,28.62,28.72,28.53,28.6,159200.0,19.1464,19.2133,19.0862,19.133,159200.0
2011-12-30 10:00:00,28.62,28.76,28.58,28.76,326500.0,19.1464,19.2401,19.1197,19.2401,326500.0
2011-12-30 11:00:00,28.75,28.86,28.72,28.79,229000.0,19.2334,19.307,19.2133,19.2602,229000.0
2011-12-30 12:00:00,28.78,28.78,28.72,28.73,110600.0,19.2535,19.2535,19.2133,19.22,110600.0
2011-12-30 13:00:00,28.74,28.85,28.72,28.81,198200.0,19.2267,19.3003,19.2133,19.2735,198200.0
2011-12-30 14:00:00,28.8,28.8,28.65,28.74,134200.0,19.2668,19.2668,19.1665,19.2267,134200.0
2011-12-30 15:00:00,28.74,28.76,28.59,28.6,568700.0,19.2267,19.2401,19.1264,19.133,568700.0
2012-01-03 09:30:00,29.43,29.7,29.35,29.51,277200.0,19.6883,19.8689,19.6348,19.7418,277200.0
2012-01-03 10:00:00,29.53,29.85,29.44,29.47,503600.0,19.7552,19.9693,19.695,19.7151,503600.0
2012-01-03 11:00:00,29.47,29.5,29.29,29.29,275200.0,19.7151,19.7351,19.5946,19.5946,275200.0
2012-01-03 12:00:00,29.28,29.28,28.89,28.92,284700.0,19.588,19.588,19.327,19.3471,284700.0
2012-01-03 13:00:00,28.92,28.98,28.73,28.93,204900.0,19.3471,19.3873,19.22,19.3538,204900.0
2012-01-03 14:00:00,28.93,29.31,28.91,29.3,452700.0,19.3538,19.608,19.3404,19.6013,452700.0
2012-01-03 15:00:00,29.31,29.33,29.17,29.24,761700.0,19.608,19.6214,19.5144,19.5612,761700.0
2012-01-04 09:30:00,29.14,29.14,28.6,28.61,178100.0,19.4943,19.4943,19.133,19.1397,178100.0
2012-01-04 10:00:00,28.61,28.72,28.23,28.44,265400.0,19.1397,19.2133,18.8855,19.026,265400.0
2012-01-04 11:00:00,28.45,28.69,28.45,28.5,331900.0,19.0327,19.1933,19.0327,19.0661,331900.0
2012-01-04 12:00:00,28.5,28.57,28.45,28.51,219700.0,19.0661,19.113,19.0327,19.0728,219700.0
2012-01-04 13:00:00,28.51,28.63,28.48,28.6,300100.0,19.0728,19.1531,19.0528,19.133,300100.0
2012-01-04 14:00:00,28.6,28.6,28.34,28.42,277200.0,19.133,19.133,18.9591,19.0126,277200.0
2012-01-04 15:00:00,28.42,28.7,28.38,28.51,956800.0,19.0126,19.1999,18.9859,19.0728,956800.0
2012-01-05 09:30:00,28.21,28.59,28.16,28.4,388100.0,18.8721,19.1264,18.8387,18.9992,388100.0
2012-01-05 10:00:00,28.4,28.54,28.22,28.52,773900.0,18.9992,19.0929,18.8788,19.0795,773900.0
2012-01-05 11:00:00,28.53,28.82,28.52,28.69,470800.0,19.0862,19.2802,19.0795,19.1933,470800.0
2012-01-05 12:00:00,28.69,29.01,28.68,28.99,401300.0,19.1933,19.4073,19.1866,19.3939,401300.0
2012-01-05 13:00:00,28.99,29.25,28.99,29.14,305100.0,19.3939,19.5679,19.3939,19.4943,305100.0
2012-01-05 14:00:00,29.14,29.35,29.07,29.08,375300.0,19.4943,19.6348,19.4475,19.4542,375300.0
2012-01-05 15:00:00,29.08,29.38,29.06,29.24,1087700.0,19.4542,19.6549,19.4408,19.5612,1087700.0
2012-01-06 09:30:00,28.9,29.0,28.6,28.68,403300.0,19.3337,19.4006,19.133,19.1866,403300.0
2012-01-06 10:00:00,28.68,28.95,28.65,28.87,675300.0,19.1866,19.3672,19.1665,19.3137,675300.0
2012-01-06 11:00:00,28.87,28.92,28.71,28.74,363000.0,19.3137,19.3471,19.2066,19.2267,363000.0
2012-01-06 12:00:00,28.74,28.76,28.62,28.63,295300.0,19.2267,19.2401,19.1464,19.1531,295300.0
2012-01-06 13:00:00,28.62,28.88,28.62,28.84,229300.0,19.1464,19.3204,19.1464,19.2936,229300.0
2012-01-06 14:00:00,28.84,28.9,28.77,28.82,221900.0,19.2936,19.3337,19.2468,19.2802,221900.0
2012-01-06 15:00:00,28.82,28.91,28.73,28.76,1153100.0,19.2802,19.3404,19.22,19.2401,1153100.0
2012-01-09 09:30:00,28.78,28.89,28.46,28.51,168600.0,19.2535,19.327,19.0394,19.0728,168600.0
2012-01-09 10:00:00,28.51,28.75,28.47,28.67,233700.0,19.0728,19.2334,19.0461,19.1799,233700.0
2012-01-09 11:00:00,28.67,28.74,28.56,28.6,209200.0,19.1799,19.2267,19.1063,19.133,209200.0
2012-01-09 12:00:00,28.61,28.71,28.6,28.67,141600.0,19.1397,19.2066,19.133,19.1799,141600.0
2012-01-09 13:00:00,28.66,28.72,28.6,28.62,130000.0,19.1732,19.2133,19.133,19.1464,130000.0
2012-01-09 14:00:00,28.62,28.65,28.48,28.51,130300.0,19.1464,19.1665,19.0528,19.0728,130300.0
2012-01-09 15:00:00,28.51,28.59,28.46,28.53,610100.0,19.0728,19.1264,19.0394,19.0862,610100.0
2012-01-10 09:30:00,28.94,29.18,28.89,29.13,289500.0,19.3605,19.5211,19.327,19.4876,289500.0
2012-01-10 10:00:00,29.12,29.43,29.1,29.28,344200.0,19.4809,19.6883,19.4675,19.588,344200.0
2012-01-10 11:00:00,29.27,29.46,29.26,29.43,305200.0,19.5813,19.7084,19.5746,19.6883,305200.0
2012-01-10 12:00:00,29.43,29.48,29.34,29.38,238600.0,19.6883,19.7218,19.6281,19.6549,238600.0
2012-01-10 13:00:00,29.37,29.4,29.28,29.38,302500.0,19.6482,19.6682,19.588,19.6549,302500.0
2012-01-10 14:00:00,29.39,29.52,29.35,29.4,381800.0,19.6615,19.7485,19.6348,19.6682,381800.0
2012-01-10 15:00:00,29.4,29.4,29.25,29.32,755200.0,19.6682,19.6682,19.5679,19.6147,755200.0
2012-01-11 09:30:00,29.21,29.41,29.06,29.21,111300.0,19.5411,19.6749,19.4408,19.5411,111300.0
2012-01-11 10:00:00,29.2,29.4,29.13,29.13,195100.0,19.5344,19.6682,19.4876,19.4876,195100.0
2012-01-11 11:00:00,29.13,29.33,29.12,29.18,156000.0,19.4876,19.6214,19.4809,19.5211,156000.0
2012-01-11 12:00:00,29.19,29.44,29.19,29.34,195900.0,19.5277,19.695,19.5277,19.6281,195900.0
2012-01-11 13:00:00,29.34,29.46,29.25,29.4,181600.0,19.6281,19.7084,19.5679,19.6682,181600.0
2012-01-11 14:00:00,29.39,29.45,29.3,29.39,147600.0,19.6615,19.7017,19.6013,19.6615,147600.0
2012-01-11 15:00:00,29.4,29.68,29.4,29.62,490800.0,19.6682,19.8555,19.6682,19.8154,490800.0
2012-01-12 09:30:00,29.83,30.08,29.61,29.69,232200.0,19.9559,20.1231,19.8087,19.8622,232200.0
2012-01-12 10:00:00,29.7,29.72,29.28,29.32,319800.0,19.8689,19.8823,19.588,19.6147,319800.0
2012-01-12 11:00:00,29.31,29.5,29.31,29.36,303100.0,19.608,19.7351,19.608,19.6415,303100.0
2012-01-12 12:00:00,29.37,29.38,29.27,29.27,296100.0,19.6482,19.6549,19.5813,19.5813,296100.0
2012-01-12 13:00:00,29.28,29.35,29.18,29.3,183700.0,19.588,19.6348,19.5211,19.6013,183700.0
2012-01-12 14:00:00,29.3,29.53,29.21,29.53,180600.0,19.6013,19.7552,19.5411,19.7552,180600.0
2012-01-12 15:00:00,29.53,29.77,29.52,29.72,935900.0,19.7552,19.9158,19.7485,19.8823,935900.0
2012-01-13 09:30:00,29.37,29.52,29.22,29.32,140400.0,19.6482,19.7485,19.5478,19.6147,140400.0
2012-01-13 10:00:00,29.31,29.42,29.09,29.41,347700.0,19.608,19.6816,19.4608,19.6749,347700.0
2012-01-13 11:00:00,29.4,29.81,29.4,29.67,308900.0,19.6682,19.9425,19.6682,19.8489,308900.0
2012-01-13 12:00:00,29.67,29.7,29.53,29.68,214300.0,19.8489,19.8689,19.7552,19.8555,214300.0
2012-01-13 13:00:00,29.67,29.67,29.51,29.54,432700.0,19.8489,19.8489,19.7418,19.7619,432700.0
2012-01-13 14:00:00,29.54,29.57,29.46,29.48,272300.0,19.7619,19.782,19.7084,19.7218,272300.0
2012-01-13 15:00:00,29.48,29.56,29.47,29.55,602800.0,19.7218,19.7753,19.7151,19.7686,602800.0
2012-01-17 09:30:00,29.9,30.25,29.85,30.24,331400.0,20.0027,20.2369,19.9693,20.2302,331400.0
2012-01-17 10:00:00,30.24,30.4,30.14,30.4,356900.0,20.2302,20.3372,20.1633,20.3372,356900.0
2012-01-17 11:00:00,30.4,30.58,30.39,30.41,319100.0,20.3372,20.4576,20.3305,20.3439,319100.0
2012-01-17 12:00:00,30.42,30.6,30.41,30.59,266400.0,20.3506,20.471,20.3439,20.4643,266400.0
2012-01-17 13:00:00,30.59,30.86,30.58,30.85,341300.0,20.4643,20.645,20.4576,20.6383,341300.0
2012-01-17 14:00:00,30.85,30.93,30.58,30.58,498400.0,20.6383,20.6918,20.4576,20.4576,498400.0
2012-01-17 15:00:00,30.58,30.6,30.36,30.56,1071400.0,20.4576,20.471,20.3105,20.4443,1071400.0
2012-01-18 09:30:00,30.6,31.06,30.51,30.88,352700.0,20.471,20.7788,20.4108,20.6583,352700.0
2012-01-18 10:00:00,30.88,31.15,30.86,30.93,583600.0,20.6583,20.839,20.645,20.6918,583600.0
2012-01-18 11:00:00,30.93,31.01,30.86,30.88,612800.0,20.6918,20.7453,20.645,20.6583,612800.0
2012-01-18 12:00:00,30.87,30.99,30.83,30.83,229200.0,20.6516,20.7319,20.6249,20.6249,229200.0
2012-01-18 13:00:00,30.83,30.85,30.72,30.8,321000.0,20.6249,20.6383,20.5513,20.6048,321000.0
2012-01-18 14:00:00,30.79,30.86,30.75,30.79,503800.0,20.5981,20.645,20.5714,20.5981,503800.0
2012-01-18 15:00:00,30.8,30.8,30.67,30.73,836700.0,20.6048,20.6048,20.5178,20.558,836700.0
2012-01-19 09:30:00,30.8,30.93,30.52,30.77,394600.0,20.6048,20.6918,20.4175,20.5847,394600.0
2012-01-19 10:00:00,30.75,31.14,30.66,31.13,754300.0,20.5714,20.8323,20.5112,20.8256,754300.0
2012-01-19 11:00:00,31.13,31.23,31.02,31.15,314000.0,20.8256,20.8925,20.752,20.839,314000.0
2012-01-19 12:00:00,31.15,31.16,31.06,31.15,403500.0,20.839,20.8457,20.7788,20.839,403500.0
2012-01-19 13:00:00,31.15,31.21,31.13,31.18,347000.0,20.839,20.8791,20.8256,20.859,347000.0
2012-01-19 14:00:00,31.18,31.36,31.18,31.21,232400.0,20.859,20.9794,20.859,20.8791,232400.0
2012-01-19 15:00:00,31.21,31.38,31.2,31.31,735000.0,20.8791,20.9928,20.8724,20.946,735000.0
2012-01-20 09:30:00,31.3,31.59,31.0,31.44,527700.0,20.9393,21.1333,20.7386,21.033,527700.0
2012-01-20 10:00:00,31.45,31.51,31.31,31.39,326400.0,21.0397,21.0798,20.946,20.9995,326400.0
2012-01-20 11:00:00,31.38,31.53,31.32,31.45,390000.0,20.9928,21.0932,20.9527,21.0397,390000.0
2012-01-20 12:00:00,31.45,31.53,31.38,31.42,350800.0,21.0397,21.0932,20.9928,21.0196,350800.0
2012-01-20 13:00:00,31.42,31.63,31.42,31.63,382100.0,21.0196,21.1601,21.0196,21.1601,382100.0
2012-01-20 14:00:00,31.62,31.69,31.57,31.58,331300.0,21.1534,21.2002,21.1199,21.1266,331300.0
2012-01-20 15:00:00,31.58,31.76,31.5,31.76,669900.0,21.1266,21.247,21.0731,21.247,669900.0
2012-01-23 09:30:00,31.77,31.82,31.58,31.73,391800.0,21.2537,21.2872,21.1266,21.227,391800.0
2012-01-23 10:00:00,31.73,31.86,31.63,31.84,846900.0,21.227,21.3139,21.1601,21.3006,846900.0
2012-01-23 11:00:00,31.85,31.86,31.41,31.49,372300.0,21.3073,21.3139,21.0129,21.0664,372300.0
2012-01-23 12:00:00,31.49,31.62,31.4,31.57,479100.0,21.0664,21.1534,21.0062,21.1199,479100.0
2012-01-23 13:00:00,31.57,31.81,31.54,31.77,361900.0,21.1199,21.2805,21.0999,21.2537,361900.0
2012-01-23 14:00:00,31.78,31.81,31.7,31.81,3680900.0,21.2604,21.2805,21.2069,21.2805,3680900.0
2012-01-23 15:00:00,31.81,31.82,31.7,31.8,1196400.0,21.2805,21.2872,21.2069,21.2738,1196400.0
2012-01-24 09:30:00,31.52,31.73,31.44,31.64,200500.0,21.0865,21.227,21.033,21.1668,200500.0
2012-01-24 10:00:00,31.65,31.93,31.63,31.85,288100.0,21.1735,21.3608,21.1601,21.3073,288100.0
2012-01-24 11:00:00,31.85,31.95,31.75,31.84,182700.0,21.3073,21.3742,21.2404,21.3006,182700.0
2012-01-24 12:00:00,31.85,31.95,31.81,31.91,218400.0,21.3073,21.3742,21.2805,21.3474,218400.0
2012-01-24 13:00:00,31.92,31.98,31.89,31.94,243100.0,21.3541,21.3942,21.334,21.3675,243100.0
2012-01-24 14:00:00,31.94,32.06,31.9,31.98,291600.0,21.3675,21.4477,21.3407,21.3942,291600.0
2012-01-24 15:00:00,31.99,32.18,31.97,32.15,1024400.0,21.4009,21.528,21.3875,21.5079,1024400.0
2012-01-25 09:30:00,32.03,32.14,31.93,31.96,242400.0,21.4277,21.5013,21.3608,21.3808,242400.0
2012-01-25 10:00:00,31.97,32.12,31.97,32.07,271300.0,21.3875,21.4879,21.3875,21.4544,271300.0
2012-01-25 11:00:00,32.07,32.12,31.97,32.12,279400.0,21.4544,21.4879,21.3875,21.4879,279400.0
2012-01-25 12:00:00,32.12,32.3,32.0,32.26,298800.0,21.4879,21.6083,21.4076,21.5815,298800.0
2012-01-25 13:00:00,32.26,32.59,32.25,32.57,444900.0,21.5815,21.8023,21.5748,21.7889,444900.0
2012-01-25 14:00:00,32.57,32.6,32.15,32.25,428700.0,21.7889,21.809,21.5079,21.5748,428700.0
2012-01-25 15:00:00,32.26,32.42,32.23,32.36,953400.0,21.5815,21.6886,21.5615,21.6484,953400.0
2012-01-26 09:30:00,32.64,32.98,32.54,32.98,345600.0,21.8358,22.0632,21.7689,22.0632,345600.0
2012-01-26 10:00:00,32.97,32.97,32.36,32.42,709400.0,22.0565,22.0565,21.6484,21.6886,709400.0
2012-01-26 11:00:00,32.42,32.53,32.4,32.4,643300.0,21.6886,21.7622,21.6752,21.6752,643300.0
2012-01-26 12:00:00,32.39,32.48,32.33,32.47,313900.0,21.6685,21.7287,21.6284,21.722,313900.0
2012-01-26 13:00:00,32.47,32.57,32.44,32.52,298500.0,21.722,21.7889,21.702,21.7555,298500.0
2012-01-26 14:00:00,32.53,32.57,32.46,32.53,444700.0,21.7622,21.7889,21.7153,21.7622,444700.0
2012-01-26 15:00:00,32.53,32.56,32.4,32.55,753600.0,21.7622,21.7822,21.6752,21.7755,753600.0
2012-01-27 09:30:00,32.2,32.52,32.12,32.35,411100.0,21.5414,21.7555,21.4879,21.6417,411100.0
2012-01-27 10:00:00,32.35,32.5,32.1,32.34,519900.0,21.6417,21.7421,21.4745,21.6351,519900.0
2012-01-27 11:00:00,32.35,32.36,32.1,32.17,299700.0,21.6417,21.6484,21.4745,21.5213,299700.0
2012-01-27 12:00:00,32.17,32.3,32.07,32.25,217200.0,21.5213,21.6083,21.4544,21.5748,217200.0
2012-01-27 13:00:00,32.24,32.32,32.2,32.25,489400.0,21.5682,21.6217,21.5414,21.5748,489400.0
2012-01-27 14:00:00,32.25,32.53,32.24,32.46,243800.0,21.5748,21.7622,21.5682,21.7153,243800.0
2012-01-27 15:00:00,32.46,32.6,32.38,32.52,759000.0,21.7153,21.809,21.6618,21.7555,759000.0
2012-01-30 09:30:00,32.04,32.09,31.83,31.98,331300.0,21.4344,21.4678,21.2939,21.3942,331300.0
2012-01-30 10:00:00,31.97,32.21,31.92,31.92,474200.0,21.3875,21.5481,21.3541,21.3541,474200.0
2012-01-30 11:00:00,31.93,32.05,31.75,31.78,405200.0,21.3608,21.4411,21.2404,21.2604,405200.0
2012-01-30 12:00:00,31.78,31.82,31.65,31.66,278500.0,21.2604,21.2872,21.1735,21.1801,278500.0
2012-01-30 13:00:00,31.65,31.66,31.35,31.51,552300.0,21.1735,21.1801,20.9728,21.0798,552300.0
2012-01-30 14:00:00,31.51,31.61,31.41,31.5,611000.0,21.0798,21.1467,21.0129,21.0731,611000.0
2012-01-30 15:00:00,31.5,31.62,31.46,31.59,1155600.0,21.0731,21.1534,21.0463,21.1333,1155600.0
2012-01-31 09:30:00,31.85,31.95,31.59,31.66,247300.0,21.3073,21.3742,21.1333,21.1801,247300.0
2012-01-31 10:00:00,31.66,31.95,31.54,31.78,403500.0,21.1801,21.3742,21.0999,21.2604,403500.0
2012-01-31 11:00:00,31.78,31.8,31.61,31.61,286500.0,21.2604,21.2738,21.1467,21.1467,286500.0
2012-01-31 12:00:00,31.61,31.69,31.5,31.51,300200.0,21.1467,21.2002,21.0731,21.0798,300200.0
2012-01-31 13:00:00,31.51,31.67,31.48,31.62,240000.0,21.0798,21.1868,21.0597,21.1534,240000.0
2012-01-31 14:00:00,31.61,31.78,31.6,31.68,251200.0,21.1467,21.2604,21.14,21.1935,251200.0
2012-01-31 15:00:00,31.68,31.75,31.61,31.71,576300.0,21.1935,21.2404,21.1467,21.2136,576300.0
2012-02-01 09:30:00,32.12,32.23,31.99,32.07,139600.0,21.4879,21.5615,21.4009,21.4544,139600.0
2012-02-01 10:00:00,32.07,32.31,31.99,32.3,371500.0,21.4544,21.615,21.4009,21.6083,371500.0
2012-02-01 11:00:00,32.3,32.55,32.25,32.36,459900.0,21.6083,21.7755,21.5748,21.6484,459900.0
2012-02-01 12:00:00,32.37,32.48,32.34,32.4,220300.0,21.6551,21.7287,21.6351,21.6752,220300.0
2012-02-01 13:00:00,32.41,32.51,32.4,32.49,292700.0,21.6819,21.7488,21.6752,21.7354,292700.0
2012-02-01 14:00:00,32.49,32.49,32.37,32.41,233400.0,21.7354,21.7354,21.6551,21.6819,233400.0
2012-02-01 15:00:00,32.41,32.55,32.41,32.53,644300.0,21.6819,21.7755,21.6819,21.7622,644300.0
2012-02-02 09:30:00,32.56,32.64,32.42,32.54,151600.0,21.7822,21.8358,21.6886,21.7689,151600.0
2012-02-02 10:00:00,32.54,32.65,32.51,32.63,745900.0,21.7689,21.8424,21.7488,21.8291,745900.0
2012-02-02 11:00:00,32.64,32.67,32.57,32.58,319000.0,21.8358,21.8558,21.7889,21.7956,319000.0
2012-02-02 12:00:00,32.59,32.66,32.57,32.66,171900.0,21.8023,21.8491,21.7889,21.8491,171900.0
2012-02-02 13:00:00,32.65,32.72,32.59,32.65,149700.0,21.8424,21.8893,21.8023,21.8424,149700.0
2012-02-02 14:00:00,32.66,32.79,32.63,32.77,206600.0,21.8491,21.9361,21.8291,21.9227,206600.0
2012-02-02 15:00:00,32.78,32.84,32.68,32.81,859700.0,21.9294,21.9696,21.8625,21.9495,859700.0
2012-02-03 09:30:00,33.42,33.42,32.93,32.97,385200.0,22.3576,22.3576,22.0298,22.0565,385200.0
2012-02-03 10:00:00,33.0,33.2,32.98,33.08,602200.0,22.0766,22.2104,22.0632,22.1301,602200.0
2012-02-03 11:00:00,33.09,33.16,32.98,33.05,436000.0,22.1368,22.1836,22.0632,22.11,436000.0
2012-02-03 12:00:00,33.05,33.16,32.99,33.09,454900.0,22.11,22.1836,22.0699,22.1368,454900.0
2012-02-03 13:00:00,33.09,33.2,32.96,32.96,353400.0,22.1368,22.2104,22.0498,22.0498,353400.0
2012-02-03 14:00:00,32.97,33.05,32.95,33.01,483700.0,22.0565,22.11,22.0431,22.0833,483700.0
2012-02-03 15:00:00,33.02,33.19,33.0,33.17,1325100.0,22.09,22.2037,22.0766,22.1903,1325100.0
2012-02-06 09:30:00,32.99,33.18,32.95,33.02,107800.0,22.0699,22.197,22.0431,22.09,107800.0
2012-02-06 10:00:00,33.01,33.12,32.97,33.04,323300.0,22.0833,22.1569,22.0565,22.1033,323300.0
2012-02-06 11:00:00,33.05,33.25,33.03,33.18,114600.0,22.11,22.2438,22.0967,22.197,114600.0
2012-02-06 12:00:00,33.18,33.23,33.18,33.2,111300.0,22.197,22.2305,22.197,22.2104,111300.0
2012-02-06 13:00:00,33.2,33.21,33.0,33.03,169400.0,22.2104,22.2171,22.0766,22.0967,169400.0
2012-02-06 14:00:00,33.03,33.06,32.97,32.98,166100.0,22.0967,22.1167,22.0565,22.0632,166100.0
2012-02-06 15:00:00,32.99,33.07,32.95,32.98,738400.0,22.0699,22.1234,22.0431,22.0632,738400.0
2012-02-07 09:30:00,32.84,33.08,32.78,32.87,142100.0,21.9696,22.1301,21.9294,21.9896,142100.0
2012-02-07 10:00:00,32.87,33.21,32.83,33.2,137900.0,21.9896,22.2171,21.9629,22.2104,137900.0
2012-02-07 11:00:00,33.2,33.26,33.1,33.11,341000.0,22.2104,22.2505,22.1435,22.1502,341000.0
2012-02-07 12:00:00,33.11,33.22,33.08,33.22,162100.0,22.1502,22.2238,22.1301,22.2238,162100.0
2012-02-07 13:00:00,33.21,33.23,33.14,33.21,312800.0,22.2171,22.2305,22.1702,22.2171,312800.0
2012-02-07 14:00:00,33.21,33.21,33.0,33.03,206800.0,22.2171,22.2171,22.0766,22.0967,206800.0
2012-02-07 15:00:00,33.03,33.32,33.01,33.28,1410000.0,22.0967,22.2907,22.0833,22.2639,1410000.0
2012-02-08 09:30:00,33.26,34.35,33.14,34.3,588500.0,22.2505,22.9797,22.1702,22.9463,588500.0
2012-02-08 10:00:00,34.3,34.73,34.26,34.27,579600.0,22.9463,23.2339,22.9195,22.9262,579600.0
2012-02-08 11:00:00,34.27,34.3,33.92,34.08,479900.0,22.9262,22.9463,22.6921,22.7991,479900.0
2012-02-08 12:00:00,34.08,34.25,34.01,34.22,258900.0,22.7991,22.9128,22.7523,22.8928,258900.0
2012-02-08 13:00:00,34.21,34.24,34.07,34.07,277900.0,22.8861,22.9061,22.7924,22.7924,277900.0
2012-02-08 14:00:00,34.06,34.22,34.04,34.14,812800.0,22.7857,22.8928,22.7723,22.8392,812800.0
2012-02-08 15:00:00,34.15,34.19,34.01,34.17,776400.0,22.8459,22.8727,22.7523,22.8593,776400.0
2012-02-09 09:30:00,34.19,34.2,33.82,33.94,421100.0,22.8727,22.8794,22.6252,22.7054,421100.0
2012-02-09 10:00:00,33.94,34.04,33.7,33.94,777400.0,22.7054,22.7723,22.5449,22.7054,777400.0
2012-02-09 11:00:00,33.94,34.02,33.74,34.02,398900.0,22.7054,22.759,22.5716,22.759,398900.0
2012-02-09 12:00:00,34.02,34.18,33.96,34.13,456100.0,22.759,22.866,22.7188,22.8325,456100.0
2012-02-09 13:00:00,34.15,34.19,34.03,34.11,284500.0,22.8459,22.8727,22.7656,22.8192,284500.0
2012-02-09 14:00:00,34.11,34.22,34.0,34.15,367200.0,22.8192,22.8928,22.7456,22.8459,367200.0
2012-02-09 15:00:00,34.15,34.24,34.07,34.12,911500.0,22.8459,22.9061,22.7924,22.8259,911500.0
2012-02-10 09:30:00,33.72,33.96,33.29,33.32,461500.0,22.5583,22.7188,22.2706,22.2907,461500.0
2012-02-10 10:00:00,33.3,33.39,33.2,33.28,427400.0,22.2773,22.3375,22.2104,22.2639,427400.0
2012-02-10 11:00:00,33.26,33.37,33.19,33.31,491000.0,22.2505,22.3241,22.2037,22.284,491000.0
2012-02-10 12:00:00,33.31,33.49,33.3,33.49,203900.0,22.284,22.4044,22.2773,22.4044,203900.0
2012-02-10 13:00:00,33.49,33.5,33.16,33.16,351100.0,22.4044,22.4111,22.1836,22.1836,351100.0
2012-02-10 14:00:00,33.16,33.26,33.05,33.06,290700.0,22.1836,22.2505,22.11,22.1167,290700.0
2012-02-10 15:00:00,33.05,33.09,32.91,33.06,815000.0,22.11,22.1368,22.0164,22.1167,815000.0
2012-02-13 09:30:00,33.47,33.69,33.46,33.69,142000.0,22.391,22.5382,22.3843,22.5382,142000.0
2012-02-13 10:00:00,33.69,33.73,33.31,33.45,179100.0,22.5382,22.5649,22.284,22.3776,179100.0
2012-02-13 11:00:00,33.45,33.61,33.35,33.6,220100.0,22.3776,22.4847,22.3107,22.478,220100.0
2012-02-13 12:00:00,33.59,33.61,33.4,33.58,135300.0,22.4713,22.4847,22.3442,22.4646,135300.0
2012-02-13 13:00:00,33.59,33.7,33.58,33.7,95900.0,22.4713,22.5449,22.4646,22.5449,95900.0
2012-02-13 14:00:00,33.7,33.84,33.69,33.78,241700.0,22.5449,22.6385,22.5382,22.5984,241700.0
2012-02-13 15:00:00,33.78,33.78,33.66,33.74,707600.0,22.5984,22.5984,22.5181,22.5716,707600.0
2012-02-14 09:30:00,33.61,33.86,33.4,33.62,297700.0,22.4847,22.6519,22.3442,22.4914,297700.0
2012-02-14 10:00:00,33.61,33.63,33.38,33.39,532200.0,22.4847,22.4981,22.3308,22.3375,532200.0
2012-02-14 11:00:00,33.4,33.51,33.28,33.29,236100.0,22.3442,22.4178,22.2639,22.2706,236100.0
2012-02-14 12:00:00,33.3,33.35,33.18,33.26,225500.0,22.2773,22.3107,22.197,22.2505,225500.0
2012-02-14 13:00:00,33.25,33.4,33.11,33.33,191900.0,22.2438,22.3442,22.1502,22.2974,191900.0
2012-02-14 14:00:00,33.34,33.37,33.17,33.23,361800.0,22.304,22.3241,22.1903,22.2305,361800.0
2012-02-14 15:00:00,33.25,33.43,33.1,33.41,934400.0,22.2438,22.3643,22.1435,22.3509,934400.0
2012-02-15 09:30:00,33.59,33.88,33.19,33.33,263700.0,22.4713,22.6653,22.2037,22.2974,263700.0
2012-02-15 10:00:00,33.34,33.39,33.11,33.16,218900.0,22.304,22.3375,22.1502,22.1836,218900.0
2012-02-15 11:00:00,33.17,33.4,33.16,33.34,250900.0,22.1903,22.3442,22.1836,22.304,250900.0
2012-02-15 12:00:00,33.34,33.4,33.2,33.23,212700.0,22.304,22.3442,22.2104,22.2305,212700.0
2012-02-15 13:00:00,33.22,33.26,33.04,33.17,209300.0,22.2238,22.2505,22.1033,22.1903,209300.0
2012-02-15 14:00:00,33.17,33.28,33.0,33.04,268500.0,22.1903,22.2639,22.0766,22.1033,268500.0
2012-02-15 15:00:00,33.05,33.4,32.97,33.27,979300.0,22.11,22.3442,22.0565,22.2572,979300.0
2012-02-16 09:30:00,33.34,33.45,33.14,33.24,179500.0,22.304,22.3776,22.1702,22.2371,179500.0
2012-02-16 10:00:00,33.25,33.5,33.16,33.34,431600.0,22.2438,22.4111,22.1836,22.304,431600.0
2012-02-16 11:00:00,33.35,33.59,33.22,33.56,443500.0,22.3107,22.4713,22.2238,22.4512,443500.0
2012-02-16 12:00:00,33.54,33.66,33.53,33.59,132700.0,22.4378,22.5181,22.4312,22.4713,132700.0
2012-02-16 13:00:00,33.6,33.74,33.58,33.69,166900.0,22.478,22.5716,22.4646,22.5382,166900.0
2012-02-16 14:00:00,33.69,33.82,33.68,33.8,189900.0,22.5382,22.6252,22.5315,22.6118,189900.0
2012-02-16 15:00:00,33.8,33.88,33.68,33.85,549300.0,22.6118,22.6653,22.5315,22.6452,549300.0
2012-02-17 09:30:00,34.04,34.04,33.72,33.86,444600.0,22.7723,22.7723,22.5583,22.6519,444600.0
2012-02-17 10:00:00,33.85,33.9,33.68,33.71,198100.0,22.6452,22.6787,22.5315,22.5516,198100.0
2012-02-17 11:00:00,33.71,33.88,33.64,33.86,122700.0,22.5516,22.6653,22.5047,22.6519,122700.0
2012-02-17 12:00:00,33.87,33.91,33.82,33.91,77500.0,22.6586,22.6854,22.6252,22.6854,77500.0
2012-02-17 13:00:00,33.91,33.96,33.89,33.94,83400.0,22.6854,22.7188,22.672,22.7054,83400.0
2012-02-17 14:00:00,33.94,34.04,33.91,34.04,123800.0,22.7054,22.7723,22.6854,22.7723,123800.0
2012-02-17 15:00:00,34.02,34.1,33.98,34.0,413300.0,22.759,22.8125,22.7322,22.7456,413300.0
2012-02-21 09:30:00,33.98,34.0,33.67,33.7,174900.0,22.7322,22.7456,22.5248,22.5449,174900.0
2012-02-21 10:00:00,33.7,33.92,33.7,33.75,204300.0,22.5449,22.6921,22.5449,22.5783,204300.0
2012-02-21 11:00:00,33.74,33.76,33.48,33.55,152900.0,22.5716,22.585,22.3977,22.4445,152900.0
2012-02-21 12:00:00,33.54,33.7,33.51,33.7,181900.0,22.4378,22.5449,22.4178,22.5449,181900.0
2012-02-21 13:00:00,33.69,33.72,33.62,33.7,198200.0,22.5382,22.5583,22.4914,22.5449,198200.0
2012-02-21 14:00:00,33.71,33.75,33.52,33.54,275400.0,22.5516,22.5783,22.4245,22.4378,275400.0
2012-02-21 15:00:00,33.54,33.66,33.45,33.63,542500.0,22.4378,22.5181,22.3776,22.4981,542500.0
2012-02-22 09:30:00,33.45,33.77,33.26,33.3,107400.0,22.3776,22.5917,22.2505,22.2773,107400.0
2012-02-22 10:00:00,33.3,33.42,33.16,33.21,287600.0,22.2773,22.3576,22.1836,22.2171,287600.0
2012-02-22 11:00:00,33.21,33.29,33.18,33.2,295100.0,22.2171,22.2706,22.197,22.2104,295100.0
2012-02-22 12:00:00,33.21,33.21,33.02,33.05,180100.0,22.2171,22.2171,22.09,22.11,180100.0
2012-02-22 13:00:00,33.05,33.11,32.97,33.05,251000.0,22.11,22.1502,22.0565,22.11,251000.0
2012-02-22 14:00:00,33.06,33.06,32.91,32.93,467600.0,22.1167,22.1167,22.0164,22.0298,467600.0
2012-02-22 15:00:00,32.92,33.03,32.88,32.91,984300.0,22.0231,22.0967,21.9963,22.0164,984300.0
2012-02-23 09:30:00,32.92,33.15,32.88,32.94,96200.0,22.0231,22.1769,21.9963,22.0364,96200.0
2012-02-23 10:00:00,32.94,33.22,32.85,33.19,322100.0,22.0364,22.2238,21.9762,22.2037,322100.0
2012-02-23 11:00:00,33.2,33.23,33.06,33.14,239100.0,22.2104,22.2305,22.1167,22.1702,239100.0
2012-02-23 12:00:00,33.14,33.47,33.1,33.34,244500.0,22.1702,22.391,22.1435,22.304,244500.0
2012-02-23 13:00:00,33.34,33.46,33.28,33.4,301500.0,22.304,22.3843,22.2639,22.3442,301500.0
2012-02-23 14:00:00,33.4,33.54,33.36,33.53,238500.0,22.3442,22.4378,22.3174,22.4312,238500.0
2012-02-23 15:00:00,33.52,33.66,33.45,33.65,691200.0,22.4245,22.5181,22.3776,22.5114,691200.0
2012-02-24 09:30:00,33.75,33.96,33.59,33.88,147200.0,22.5783,22.7188,22.4713,22.6653,147200.0
2012-02-24 10:00:00,33.88,33.88,33.72,33.8,451600.0,22.6653,22.6653,22.5583,22.6118,451600.0
2012-02-24 11:00:00,33.8,34.05,33.79,33.97,471300.0,22.6118,22.779,22.6051,22.7255,471300.0
2012-02-24 12:00:00,33.97,34.04,33.91,33.98,266600.0,22.7255,22.7723,22.6854,22.7322,266600.0
2012-02-24 13:00:00,33.99,34.01,33.75,33.76,166000.0,22.7389,22.7523,22.5783,22.585,166000.0
2012-02-24 14:00:00,33.77,33.82,33.62,33.8,222000.0,22.5917,22.6252,22.4914,22.6118,222000.0
2012-02-24 15:00:00,33.8,33.88,33.73,33.87,388100.0,22.6118,22.6653,22.5649,22.6586,388100.0
2012-02-27 09:30:00,33.77,33.77,33.45,33.64,221500.0,22.5917,22.5917,22.3776,22.5047,221500.0
2012-02-27 10:00:00,33.63,33.73,33.53,33.6,284800.0,22.4981,22.5649,22.4312,22.478,284800.0
2012-02-27 11:00:00,33.6,33.77,33.6,33.76,348300.0,22.478,22.5917,22.478,22.585,348300.0
2012-02-27 12:00:00,33.76,33.82,33.58,33.75,313700.0,22.585,22.6252,22.4646,22.5783,313700.0
2012-02-27 13:00:00,33.75,33.78,33.64,33.73,149500.0,22.5783,22.5984,22.5047,22.5649,149500.0
2012-02-27 14:00:00,33.73,33.8,33.69,33.77,101300.0,22.5649,22.6118,22.5382,22.5917,101300.0
2012-02-27 15:00:00,33.76,33.95,33.75,33.88,623500.0,22.585,22.7121,22.5783,22.6653,623500.0
2012-02-28 09:30:00,33.96,34.0,33.68,33.88,154100.0,22.7188,22.7456,22.5315,22.6653,154100.0
2012-02-28 10:00:00,33.89,33.95,33.69,33.88,329000.0,22.672,22.7121,22.5382,22.6653,329000.0
2012-02-28 11:00:00,33.88,33.92,33.57,33.66,197600.0,22.6653,22.6921,22.4579,22.5181,197600.0
2012-02-28 12:00:00,33.66,33.79,33.6,33.79,91200.0,22.5181,22.6051,22.478,22.6051,91200.0
2012-02-28 13:00:00,33.78,33.8,33.5,33.54,117500.0,22.5984,22.6118,22.4111,22.4378,117500.0
2012-02-28 14:00:00,33.54,33.6,33.43,33.55,239900.0,22.4378,22.478,22.3643,22.4445,239900.0
2012-02-28 15:00:00,33.55,33.68,33.49,33.61,341400.0,22.4445,22.5315,22.4044,22.4847,341400.0
2012-02-29 09:30:00,33.58,33.86,33.54,33.76,186500.0,22.4646,22.6519,22.4378,22.585,186500.0
2012-02-29 10:00:00,33.77,33.82,33.18,33.34,585500.0,22.5917,22.6252,22.197,22.304,585500.0
2012-02-29 11:00:00,33.34,33.57,33.31,33.52,324900.0,22.304,22.4579,22.284,22.4245,324900.0
2012-02-29 12:00:00,33.52,33.62,33.47,33.58,140100.0,22.4245,22.4914,22.391,22.4646,140100.0
2012-02-29 13:00:00,33.58,33.7,33.5,33.7,175900.0,22.4646,22.5449,22.4111,22.5449,175900.0
2012-02-29 14:00:00,33.7,33.83,33.69,33.77,319800.0,22.5449,22.6318,22.5382,22.5917,319800.0
2012-02-29 15:00:00,33.77,33.8,33.61,33.67,740600.0,22.5917,22.6118,22.4847,22.5248,740600.0
2012-03-01 09:30:00,33.66,33.87,33.52,33.72,191100.0,22.5181,22.6586,22.4245,22.5583,191100.0
2012-03-01 10:00:00,33.69,33.7,33.41,33.59,318800.0,22.5382,22.5449,22.3509,22.4713,318800.0
2012-03-01 11:00:00,33.57,33.69,33.47,33.68,195400.0,22.4579,22.5382,22.391,22.5315,195400.0
2012-03-01 12:00:00,33.67,33.68,33.52,33.56,132900.0,22.5248,22.5315,22.4245,22.4512,132900.0
2012-03-01 13:00:00,33.55,33.67,33.48,33.65,175200.0,22.4445,22.5248,22.3977,22.5114,175200.0
2012-03-01 14:00:00,33.64,33.74,33.58,33.71,373000.0,22.5047,22.5716,22.4646,22.5516,373000.0
2012-03-01 15:00:00,33.71,33.81,33.54,33.76,776000.0,22.5516,22.6185,22.4378,22.585,776000.0
2012-03-02 09:30:00,33.83,34.18,33.81,34.09,154500.0,22.6318,22.866,22.6185,22.8058,154500.0
2012-03-02 10:00:00,34.08,34.22,33.98,33.99,308000.0,22.7991,22.8928,22.7322,22.7389,308000.0
2012-03-02 11:00:00,34.0,34.01,33.72,33.76,150200.0,22.7456,22.7523,22.5583,22.585,150200.0
2012-03-02 12:00:00,33.75,33.78,33.62,33.74,108600.0,22.5783,22.5984,22.4914,22.5716,108600.0
2012-03-02 13:00:00,33.74,33.77,33.54,33.7,160300.0,22.5716,22.5917,22.4378,22.5449,160300.0
2012-03-02 14:00:00,33.7,33.76,33.64,33.73,119100.0,22.5449,22.585,22.5047,22.5649,119100.0
2012-03-02 15:00:00,33.73,33.79,33.66,33.72,536500.0,22.5649,22.6051,22.5181,22.5583,536500.0
2012-03-05 09:30:00,33.82,33.83,33.59,33.7,130800.0,22.6252,22.6318,22.4713,22.5449,130800.0
2012-03-05 10:00:00,33.7,33.93,33.61,33.93,412600.0,22.5449,22.6987,22.4847,22.6987,412600.0
2012-03-05 11:00:00,33.93,34.27,33.92,34.26,324200.0,22.6987,22.9262,22.6921,22.9195,324200.0
2012-03-05 12:00:00,34.26,34.45,34.25,34.33,310800.0,22.9195,23.0466,22.9128,22.9663,310800.0
2012-03-05 13:00:00,34.33,34.37,34.21,34.28,199100.0,22.9663,22.9931,22.8861,22.9329,199100.0
2012-03-05 14:00:00,34.28,34.38,34.24,34.36,195300.0,22.9329,22.9998,22.9061,22.9864,195300.0
2012-03-05 15:00:00,34.36,34.47,34.32,34.47,529800.0,22.9864,23.06,22.9597,23.06,529800.0
2012-03-06 09:30:00,34.06,34.3,33.79,34.25,231600.0,22.7857,22.9463,22.6051,22.9128,231600.0
2012-03-06 10:00:00,34.24,34.27,34.05,34.12,460400.0,22.9061,22.9262,22.779,22.8259,460400.0
2012-03-06 11:00:00,34.12,34.25,33.98,34.0,408100.0,22.8259,22.9128,22.7322,22.7456,408100.0
2012-03-06 12:00:00,34.0,34.02,33.86,33.9,388000.0,22.7456,22.759,22.6519,22.6787,388000.0
2012-03-06 13:00:00,33.89,33.91,33.73,33.89,274700.0,22.672,22.6854,22.5649,22.672,274700.0
2012-03-06 14:00:00,33.9,33.93,33.68,33.69,268800.0,22.6787,22.6987,22.5315,22.5382,268800.0
2012-03-06 15:00:00,33.68,33.74,33.63,33.71,732500.0,22.5315,22.5716,22.4981,22.5516,732500.0
2012-03-07 09:30:00,33.84,33.95,33.53,33.69,238500.0,22.6385,22.7121,22.4312,22.5382,238500.0
2012-03-07 10:00:00,33.68,33.72,33.56,33.66,574500.0,22.5315,22.5583,22.4512,22.5181,574500.0
2012-03-07 11:00:00,33.66,33.84,33.64,33.72,352900.0,22.5181,22.6385,22.5047,22.5583,352900.0
2012-03-07 12:00:00,33.71,33.9,33.71,33.89,140700.0,22.5516,22.6787,22.5516,22.672,140700.0
2012-03-07 13:00:00,33.89,33.96,33.88,33.95,186000.0,22.672,22.7188,22.6653,22.7121,186000.0
2012-03-07 14:00:00,33.95,34.06,33.91,34.05,242200.0,22.7121,22.7857,22.6854,22.779,242200.0
2012-03-07 15:00:00,34.05,34.23,33.98,34.19,863700.0,22.779,22.8994,22.7322,22.8727,863700.0
2012-03-08 09:30:00,34.16,34.17,33.77,33.9,228900.0,23.0431,23.0498,22.78,22.8677,228900.0
2012-03-08 10:00:00,33.89,33.97,33.73,33.9,363600.0,22.8609,22.9149,22.753,22.8677,363600.0
2012-03-08 11:00:00,33.91,33.96,33.77,33.89,323600.0,22.8744,22.9081,22.78,22.8609,323600.0
2012-03-08 12:00:00,33.89,33.95,33.81,33.82,541600.0,22.8609,22.9014,22.807,22.8137,541600.0
2012-03-08 13:00:00,33.82,33.86,33.65,33.7,324600.0,22.8137,22.8407,22.699,22.7328,324600.0
2012-03-08 14:00:00,33.7,33.75,33.61,33.72,607100.0,22.7328,22.7665,22.672,22.7462,607100.0
2012-03-08 15:00:00,33.72,33.74,33.6,33.61,1511900.0,22.7462,22.7597,22.6653,22.672,1511900.0
2012-03-09 09:30:00,33.7,33.88,33.52,33.69,153800.0,22.7328,22.8542,22.6113,22.726,153800.0
2012-03-09 10:00:00,33.68,34.06,33.67,34.03,266900.0,22.7193,22.9756,22.7125,22.9554,266900.0
2012-03-09 11:00:00,34.04,34.09,33.92,34.01,243700.0,22.9621,22.9958,22.8812,22.9419,243700.0
2012-03-09 12:00:00,34.01,34.12,33.99,34.12,222600.0,22.9419,23.0161,22.9284,23.0161,222600.0
2012-03-09 13:00:00,34.11,34.2,34.1,34.19,187500.0,23.0093,23.07,23.0026,23.0633,187500.0
2012-03-09 14:00:00,34.19,34.22,34.02,34.08,261200.0,23.0633,23.0835,22.9486,22.9891,261200.0
2012-03-09 15:00:00,34.09,34.2,34.04,34.12,874900.0,22.9958,23.07,22.9621,23.0161,874900.0
2012-03-12 09:30:00,34.09,34.22,34.0,34.07,90100.0,22.9958,23.0835,22.9351,22.9823,90100.0
2012-03-12 10:00:00,34.08,34.11,33.94,34.02,238300.0,22.9891,23.0093,22.8946,22.9486,238300.0
2012-03-12 11:00:00,34.01,34.03,33.85,33.91,184800.0,22.9419,22.9554,22.8339,22.8744,184800.0
2012-03-12 12:00:00,33.91,33.99,33.86,33.95,148400.0,22.8744,22.9284,22.8407,22.9014,148400.0
2012-03-12 13:00:00,33.95,34.03,33.9,33.93,263700.0,22.9014,22.9554,22.8677,22.8879,263700.0
2012-03-12 14:00:00,33.94,34.07,33.94,34.07,169500.0,22.8946,22.9823,22.8946,22.9823,169500.0
2012-03-12 15:00:00,34.07,34.08,33.89,33.98,1259600.0,22.9823,22.9891,22.8609,22.9216,1259600.0
2012-03-13 09:30:00,34.11,34.3,34.09,34.22,95100.0,23.0093,23.1375,22.9958,23.0835,95100.0
2012-03-13 10:00:00,34.23,34.45,34.2,34.27,163500.0,23.0903,23.2387,23.07,23.1173,163500.0
2012-03-13 11:00:00,34.27,34.35,34.2,34.27,200300.0,23.1173,23.1712,23.07,23.1173,200300.0
2012-03-13 12:00:00,34.27,34.31,34.26,34.29,109900.0,23.1173,23.1442,23.1105,23.1307,109900.0
2012-03-13 13:00:00,34.29,34.44,34.28,34.36,175900.0,23.1307,23.2319,23.124,23.178,175900.0
2012-03-13 14:00:00,34.37,34.44,34.35,34.39,251800.0,23.1847,23.2319,23.1712,23.1982,251800.0
2012-03-13 15:00:00,34.39,34.96,34.38,34.89,1303900.0,23.1982,23.5827,23.1915,23.5355,1303900.0
2012-03-14 09:30:00,34.84,35.0,34.78,34.97,129500.0,23.5018,23.6097,23.4613,23.5894,129500.0
2012-03-14 10:00:00,34.97,35.0,34.8,34.89,307800.0,23.5894,23.6097,23.4748,23.5355,307800.0
2012-03-14 11:00:00,34.89,34.94,34.66,34.94,184400.0,23.5355,23.5692,23.3803,23.5692,184400.0
2012-03-14 12:00:00,34.94,35.0,34.86,34.99,164500.0,23.5692,23.6097,23.5152,23.6029,164500.0
2012-03-14 13:00:00,34.98,35.08,34.8,34.82,316500.0,23.5962,23.6636,23.4748,23.4883,316500.0
2012-03-14 14:00:00,34.82,34.88,34.72,34.85,301100.0,23.4883,23.5287,23.4208,23.5085,301100.0
2012-03-14 15:00:00,34.85,34.89,34.73,34.83,709600.0,23.5085,23.5355,23.4276,23.495,709600.0
2012-03-15 09:30:00,34.83,34.98,34.77,34.83,101300.0,23.495,23.5962,23.4545,23.495,101300.0
2012-03-15 10:00:00,34.84,35.13,34.76,34.99,330900.0,23.5018,23.6974,23.4478,23.6029,330900.0
2012-03-15 11:00:00,34.99,35.14,34.93,35.11,306600.0,23.6029,23.7041,23.5625,23.6839,306600.0
2012-03-15 12:00:00,35.12,35.25,35.04,35.06,299900.0,23.6906,23.7783,23.6367,23.6502,299900.0
2012-03-15 13:00:00,35.05,35.08,34.95,34.96,201200.0,23.6434,23.6636,23.576,23.5827,201200.0
2012-03-15 14:00:00,34.96,35.07,34.95,35.06,268200.0,23.5827,23.6569,23.576,23.6502,268200.0
2012-03-15 15:00:00,35.07,35.12,34.81,34.99,851600.0,23.6569,23.6906,23.4815,23.6029,851600.0
2012-03-16 09:30:00,34.99,35.03,34.85,34.91,667700.0,23.6029,23.6299,23.5085,23.549,667700.0
2012-03-16 10:00:00,34.92,35.16,34.91,35.06,273200.0,23.5557,23.7176,23.549,23.6502,273200.0
2012-03-16 11:00:00,35.06,35.19,34.99,35.18,233500.0,23.6502,23.7379,23.6029,23.7311,233500.0
2012-03-16 12:00:00,35.18,35.21,35.09,35.15,105200.0,23.7311,23.7513,23.6704,23.7109,105200.0
2012-03-16 13:00:00,35.14,35.17,35.08,35.16,134400.0,23.7041,23.7244,23.6636,23.7176,134400.0
2012-03-16 14:00:00,35.17,35.27,35.16,35.26,294100.0,23.7244,23.7918,23.7176,23.7851,294100.0
2012-03-16 15:00:00,35.26,35.33,35.16,35.28,617600.0,23.7851,23.8323,23.7176,23.7986,617600.0
2012-03-19 09:30:00,35.14,35.39,34.99,35.26,210200.0,23.7041,23.8728,23.6029,23.7851,210200.0
2012-03-19 10:00:00,35.26,35.29,35.13,35.2,264300.0,23.7851,23.8053,23.6974,23.7446,264300.0
2012-03-19 11:00:00,35.2,35.29,35.16,35.23,281000.0,23.7446,23.8053,23.7176,23.7648,281000.0
2012-03-19 12:00:00,35.23,35.35,35.19,35.35,225100.0,23.7648,23.8458,23.7379,23.8458,225100.0
2012-03-19 13:00:00,35.33,35.51,35.27,35.47,219900.0,23.8323,23.9537,23.7918,23.9267,219900.0
2012-03-19 14:00:00,35.46,35.54,35.44,35.46,206800.0,23.92,23.9739,23.9065,23.92,206800.0
2012-03-19 15:00:00,35.46,35.53,35.4,35.48,759500.0,23.92,23.9672,23.8795,23.9335,759500.0
2012-03-20 09:30:00,35.2,35.29,35.01,35.19,220300.0,23.7446,23.8053,23.6164,23.7379,220300.0
2012-03-20 10:00:00,35.19,35.34,35.16,35.24,458600.0,23.7379,23.839,23.7176,23.7716,458600.0
2012-03-20 11:00:00,35.24,35.29,35.08,35.12,259400.0,23.7716,23.8053,23.6636,23.6906,259400.0
2012-03-20 12:00:00,35.13,35.19,35.1,35.16,243600.0,23.6974,23.7379,23.6771,23.7176,243600.0
2012-03-20 13:00:00,35.15,35.25,35.14,35.23,220800.0,23.7109,23.7783,23.7041,23.7648,220800.0
2012-03-20 14:00:00,35.23,35.28,35.17,35.2,282400.0,23.7648,23.7986,23.7244,23.7446,282400.0
2012-03-20 15:00:00,35.21,35.28,35.18,35.27,869500.0,23.7513,23.7986,23.7311,23.7918,869500.0
2012-03-21 09:30:00,35.32,35.32,35.15,35.2,184900.0,23.8255,23.8255,23.7109,23.7446,184900.0
2012-03-21 10:00:00,35.19,35.4,35.18,35.25,286200.0,23.7379,23.8795,23.7311,23.7783,286200.0
2012-03-21 11:00:00,35.24,35.36,35.2,35.32,243100.0,23.7716,23.8525,23.7446,23.8255,243100.0
2012-03-21 12:00:00,35.31,35.38,35.29,35.37,217500.0,23.8188,23.866,23.8053,23.8593,217500.0
2012-03-21 13:00:00,35.37,35.42,35.28,35.4,218300.0,23.8593,23.893,23.7986,23.8795,218300.0
2012-03-21 14:00:00,35.4,35.55,35.38,35.48,338600.0,23.8795,23.9807,23.866,23.9335,338600.0
2012-03-21 15:00:00,35.48,35.55,35.4,35.4,636400.0,23.9335,23.9807,23.8795,23.8795,636400.0
2012-03-22 09:30:00,35.08,35.08,34.71,34.89,240700.0,23.6636,23.6636,23.4141,23.5355,240700.0
2012-03-22 10:00:00,34.89,35.11,34.89,35.0,722000.0,23.5355,23.6839,23.5355,23.6097,722000.0
2012-03-22 11:00:00,35.0,35.02,34.91,35.0,247100.0,23.6097,23.6232,23.549,23.6097,247100.0
2012-03-22 12:00:00,35.0,35.1,34.89,35.1,168000.0,23.6097,23.6771,23.5355,23.6771,168000.0
2012-03-22 13:00:00,35.1,35.11,34.96,34.99,263400.0,23.6771,23.6839,23.5827,23.6029,263400.0
2012-03-22 14:00:00,34.99,35.01,34.94,34.94,197200.0,23.6029,23.6164,23.5692,23.5692,197200.0
2012-03-22 15:00:00,34.94,35.12,34.92,35.03,604400.0,23.5692,23.6906,23.5557,23.6299,604400.0
2012-03-23 09:30:00,34.56,35.02,34.42,34.92,217700.0,23.3129,23.6232,23.2184,23.5557,217700.0
2012-03-23 10:00:00,34.9,34.9,34.68,34.79,360800.0,23.5422,23.5422,23.3938,23.468,360800.0
2012-03-23 11:00:00,34.79,34.99,34.75,34.98,234400.0,23.468,23.6029,23.441,23.5962,234400.0
2012-03-23 12:00:00,34.98,35.08,34.86,35.03,113100.0,23.5962,23.6636,23.5152,23.6299,113100.0
2012-03-23 13:00:00,35.04,35.23,35.03,35.11,180700.0,23.6367,23.7648,23.6299,23.6839,180700.0
2012-03-23 14:00:00,35.13,35.29,35.11,35.2,234800.0,23.6974,23.8053,23.6839,23.7446,234800.0
2012-03-23 15:00:00,35.21,35.26,35.19,35.23,738200.0,23.7513,23.7851,23.7379,23.7648,738200.0
2012-03-26 09:30:00,35.53,35.67,35.41,35.57,143300.0,23.9672,24.0616,23.8863,23.9942,143300.0
2012-03-26 10:00:00,35.56,35.63,35.43,35.48,330000.0,23.9874,24.0347,23.8997,23.9335,330000.0
2012-03-26 11:00:00,35.48,35.51,35.38,35.46,148900.0,23.9335,23.9537,23.866,23.92,148900.0
2012-03-26 12:00:00,35.47,35.55,35.44,35.47,151800.0,23.9267,23.9807,23.9065,23.9267,151800.0
2012-03-26 13:00:00,35.46,35.47,35.37,35.44,209200.0,23.92,23.9267,23.8593,23.9065,209200.0
2012-03-26 14:00:00,35.44,35.6,35.39,35.55,183200.0,23.9065,24.0144,23.8728,23.9807,183200.0
2012-03-26 15:00:00,35.55,35.72,35.51,35.71,766200.0,23.9807,24.0954,23.9537,24.0886,766200.0
2012-03-27 09:30:00,35.42,35.74,35.23,35.64,488900.0,23.893,24.1089,23.7648,24.0414,488900.0
2012-03-27 10:00:00,35.64,35.69,35.45,35.45,285800.0,24.0414,24.0751,23.9132,23.9132,285800.0
2012-03-27 11:00:00,35.46,35.64,35.45,35.6,235100.0,23.92,24.0414,23.9132,24.0144,235100.0
2012-03-27 12:00:00,35.6,35.7,35.56,35.6,219100.0,24.0144,24.0819,23.9874,24.0144,219100.0
2012-03-27 13:00:00,35.6,35.61,35.5,35.57,124800.0,24.0144,24.0212,23.947,23.9942,124800.0
2012-03-27 14:00:00,35.57,35.58,35.5,35.52,252700.0,23.9942,24.0009,23.947,23.9605,252700.0
2012-03-27 15:00:00,35.51,35.58,35.44,35.46,856600.0,23.9537,24.0009,23.9065,23.92,856600.0
2012-03-28 09:30:00,35.34,35.39,35.19,35.24,283300.0,23.839,23.8728,23.7379,23.7716,283300.0
2012-03-28 10:00:00,35.23,35.3,35.0,35.2,310100.0,23.7648,23.8121,23.6097,23.7446,310100.0
2012-03-28 11:00:00,35.21,35.22,34.73,34.82,392700.0,23.7513,23.7581,23.4276,23.4883,392700.0
2012-03-28 12:00:00,34.8,34.91,34.69,34.7,541800.0,23.4748,23.549,23.4006,23.4073,541800.0
2012-03-28 13:00:00,34.7,34.71,34.61,34.67,402900.0,23.4073,23.4141,23.3466,23.3871,402900.0
2012-03-28 14:00:00,34.66,34.77,34.56,34.76,476500.0,23.3803,23.4545,23.3129,23.4478,476500.0
2012-03-28 15:00:00,34.77,35.05,34.74,35.05,1140000.0,23.4545,23.6434,23.4343,23.6434,1140000.0
2012-03-29 09:30:00,34.77,34.96,34.7,34.74,205500.0,23.4545,23.5827,23.4073,23.4343,205500.0
2012-03-29 10:00:00,34.73,34.88,34.6,34.74,709100.0,23.4276,23.5287,23.3399,23.4343,709100.0
2012-03-29 11:00:00,34.74,34.77,34.66,34.7,247600.0,23.4343,23.4545,23.3803,23.4073,247600.0
2012-03-29 12:00:00,34.7,34.9,34.68,34.86,231400.0,23.4073,23.5422,23.3938,23.5152,231400.0
2012-03-29 13:00:00,34.86,34.97,34.82,34.95,226800.0,23.5152,23.5894,23.4883,23.576,226800.0
2012-03-29 14:00:00,34.94,35.12,34.94,35.0,173300.0,23.5692,23.6906,23.5692,23.6097,173300.0
2012-03-29 15:00:00,35.0,35.38,34.99,35.29,633700.0,23.6097,23.866,23.6029,23.8053,633700.0
2012-03-30 09:30:00,35.61,35.68,35.48,35.52,166800.0,24.0212,24.0684,23.9335,23.9605,166800.0
2012-03-30 10:00:00,35.52,35.73,35.46,35.59,258300.0,23.9605,24.1021,23.92,24.0077,258300.0
2012-03-30 11:00:00,35.58,35.89,35.58,35.81,259300.0,24.0009,24.21,24.0009,24.1561,259300.0
2012-03-30 12:00:00,35.8,35.81,35.73,35.76,175700.0,24.1493,24.1561,24.1021,24.1224,175700.0
2012-03-30 13:00:00,35.77,35.85,35.73,35.84,201900.0,24.1291,24.1831,24.1021,24.1763,201900.0
2012-03-30 14:00:00,35.85,35.86,35.75,35.77,270800.0,24.1831,24.1898,24.1156,24.1291,270800.0
2012-03-30 15:00:00,35.77,36.03,35.76,36.02,1062600.0,24.1291,24.3045,24.1224,24.2977,1062600.0
2012-04-02 09:30:00,35.95,36.11,35.85,36.07,153200.0,24.2505,24.3584,24.1831,24.3315,153200.0
2012-04-02 10:00:00,36.07,36.23,36.06,36.16,352600.0,24.3315,24.4394,24.3247,24.3922,352600.0
2012-04-02 11:00:00,36.16,36.41,36.16,36.16,398500.0,24.3922,24.5608,24.3922,24.3922,398500.0
2012-04-02 12:00:00,36.17,36.33,36.15,36.3,339700.0,24.3989,24.5069,24.3854,24.4866,339700.0
2012-04-02 13:00:00,36.29,36.29,36.16,36.24,248500.0,24.4799,24.4799,24.3922,24.4461,248500.0
2012-04-02 14:00:00,36.24,36.24,36.12,36.17,431600.0,24.4461,24.4461,24.3652,24.3989,431600.0
2012-04-02 15:00:00,36.17,36.25,36.07,36.24,744600.0,24.3989,24.4529,24.3315,24.4461,744600.0
2012-04-03 09:30:00,36.12,36.17,36.03,36.15,122200.0,24.3652,24.3989,24.3045,24.3854,122200.0
2012-04-03 10:00:00,36.15,36.16,35.97,36.07,475200.0,24.3854,24.3922,24.264,24.3315,475200.0
2012-04-03 11:00:00,36.07,36.1,35.91,35.98,216500.0,24.3315,24.3517,24.2235,24.2708,216500.0
2012-04-03 12:00:00,35.98,36.0,35.91,36.0,204300.0,24.2708,24.2842,24.2235,24.2842,204300.0
2012-04-03 13:00:00,36.0,36.15,35.98,36.14,195900.0,24.2842,24.3854,24.2708,24.3787,195900.0
2012-04-03 14:00:00,36.14,36.14,35.88,36.01,585400.0,24.3787,24.3787,24.2033,24.291,585400.0
2012-04-03 15:00:00,36.01,36.16,35.89,36.12,537800.0,24.291,24.3922,24.21,24.3652,537800.0
2012-04-04 09:30:00,35.88,35.93,35.72,35.81,194700.0,24.2033,24.237,24.0954,24.1561,194700.0
2012-04-04 10:00:00,35.84,35.87,35.61,35.68,379600.0,24.1763,24.1966,24.0212,24.0684,379600.0
2012-04-04 11:00:00,35.69,35.83,35.68,35.78,230300.0,24.0751,24.1696,24.0684,24.1358,230300.0
2012-04-04 12:00:00,35.79,35.88,35.76,35.85,149100.0,24.1426,24.2033,24.1224,24.1831,149100.0
2012-04-04 13:00:00,35.86,35.88,35.72,35.84,209100.0,24.1898,24.2033,24.0954,24.1763,209100.0
2012-04-04 14:00:00,35.84,35.84,35.72,35.77,185400.0,24.1763,24.1763,24.0954,24.1291,185400.0
2012-04-04 15:00:00,35.77,35.86,35.72,35.73,568400.0,24.1291,24.1898,24.0954,24.1021,568400.0
2012-04-05 09:30:00,35.52,35.58,35.34,35.48,123300.0,23.9605,24.0009,23.839,23.9335,123300.0
2012-04-05 10:00:00,35.47,35.77,35.47,35.55,208400.0,23.9267,24.1291,23.9267,23.9807,208400.0
2012-04-05 11:00:00,35.55,35.59,35.31,35.39,223000.0,23.9807,24.0077,23.8188,23.8728,223000.0
2012-04-05 12:00:00,35.4,35.43,35.29,35.34,141600.0,23.8795,23.8997,23.8053,23.839,141600.0
2012-04-05 13:00:00,35.33,35.36,35.16,35.22,200100.0,23.8323,23.8525,23.7176,23.7581,200100.0
2012-04-05 14:00:00,35.22,35.32,35.21,35.32,141700.0,23.7581,23.8255,23.7513,23.8255,141700.0
2012-04-05 15:00:00,35.31,35.51,35.28,35.48,453600.0,23.8188,23.9537,23.7986,23.9335,453600.0
2012-04-09 09:30:00,34.85,35.08,34.76,34.82,145100.0,23.5085,23.6636,23.4478,23.4883,145100.0
2012-04-09 10:00:00,34.82,34.84,34.63,34.76,278400.0,23.4883,23.5018,23.3601,23.4478,278400.0
2012-04-09 11:00:00,34.77,34.91,34.73,34.88,281400.0,23.4545,23.549,23.4276,23.5287,281400.0
2012-04-09 12:00:00,34.88,34.95,34.79,34.94,190900.0,23.5287,23.576,23.468,23.5692,190900.0
2012-04-09 13:00:00,34.94,35.0,34.9,34.98,164100.0,23.5692,23.6097,23.5422,23.5962,164100.0
2012-04-09 14:00:00,34.98,35.05,34.91,35.03,216200.0,23.5962,23.6434,23.549,23.6299,216200.0
2012-04-09 15:00:00,35.03,35.04,34.82,34.91,394600.0,23.6299,23.6367,23.4883,23.549,394600.0
2012-04-10 09:30:00,34.93,34.93,34.59,34.65,240700.0,23.5625,23.5625,23.3331,23.3736,240700.0
2012-04-10 10:00:00,34.65,34.66,34.2,34.22,319900.0,23.3736,23.3803,23.07,23.0835,319900.0
2012-04-10 11:00:00,34.22,34.29,33.81,33.91,473500.0,23.0835,23.1307,22.807,22.8744,473500.0
2012-04-10 12:00:00,33.91,34.0,33.7,33.73,510200.0,22.8744,22.9351,22.7328,22.753,510200.0
2012-04-10 13:00:00,33.73,33.75,33.51,33.52,321500.0,22.753,22.7665,22.6046,22.6113,321500.0
2012-04-10 14:00:00,33.52,33.54,33.2,33.27,873100.0,22.6113,22.6248,22.3955,22.4427,873100.0
2012-04-10 15:00:00,33.26,33.28,33.12,33.13,1434400.0,22.4359,22.4494,22.3415,22.3483,1434400.0
2012-04-11 09:30:00,33.59,33.62,33.33,33.45,289300.0,22.6586,22.6788,22.4832,22.5641,289300.0
2012-04-11 10:00:00,33.45,33.73,33.45,33.64,280800.0,22.5641,22.753,22.5641,22.6923,280800.0
2012-04-11 11:00:00,33.64,33.64,33.24,33.26,467300.0,22.6923,22.6923,22.4225,22.4359,467300.0
2012-04-11 12:00:00,33.26,33.55,33.25,33.55,259800.0,22.4359,22.6316,22.4292,22.6316,259800.0
2012-04-11 13:00:00,33.56,33.57,33.39,33.47,250700.0,22.6383,22.6451,22.5236,22.5776,250700.0
2012-04-11 14:00:00,33.47,33.53,33.4,33.42,253200.0,22.5776,22.6181,22.5304,22.5439,253200.0
2012-04-11 15:00:00,33.42,33.45,33.34,33.38,797200.0,22.5439,22.5641,22.4899,22.5169,797200.0
2012-04-12 09:30:00,33.35,33.61,33.1,33.58,236000.0,22.4967,22.672,22.328,22.6518,236000.0
2012-04-12 10:00:00,33.58,33.69,33.33,33.68,463300.0,22.6518,22.726,22.4832,22.7193,463300.0
2012-04-12 11:00:00,33.68,33.9,33.66,33.71,296500.0,22.7193,22.8677,22.7058,22.7395,296500.0
2012-04-12 12:00:00,33.71,33.87,33.69,33.85,195900.0,22.7395,22.8474,22.726,22.8339,195900.0
2012-04-12 13:00:00,33.84,33.88,33.7,33.73,215100.0,22.8272,22.8542,22.7328,22.753,215100.0
2012-04-12 14:00:00,33.73,33.82,33.7,33.8,342200.0,22.753,22.8137,22.7328,22.8002,342200.0
2012-04-12 15:00:00,33.8,33.88,33.79,33.88,647900.0,22.8002,22.8542,22.7935,22.8542,647900.0
2012-04-13 09:30:00,33.81,33.84,33.49,33.5,162700.0,22.807,22.8272,22.5911,22.5978,162700.0
2012-04-13 10:00:00,33.49,33.66,33.4,33.62,264500.0,22.5911,22.7058,22.5304,22.6788,264500.0
2012-04-13 11:00:00,33.62,33.84,33.62,33.76,205100.0,22.6788,22.8272,22.6788,22.7732,205100.0
2012-04-13 12:00:00,33.77,33.78,33.66,33.72,164600.0,22.78,22.7867,22.7058,22.7462,164600.0
2012-04-13 13:00:00,33.72,33.81,33.69,33.76,235800.0,22.7462,22.807,22.726,22.7732,235800.0
2012-04-13 14:00:00,33.75,33.79,33.69,33.74,221400.0,22.7665,22.7935,22.726,22.7597,221400.0
2012-04-13 15:00:00,33.74,33.8,33.48,33.49,637000.0,22.7597,22.8002,22.5843,22.5911,637000.0
2012-04-16 09:30:00,33.76,34.12,33.76,33.98,179700.0,22.7732,23.0161,22.7732,22.9216,179700.0
2012-04-16 10:00:00,33.96,33.97,33.57,33.75,363600.0,22.9081,22.9149,22.6451,22.7665,363600.0
2012-04-16 11:00:00,33.74,33.85,33.65,33.83,234700.0,22.7597,22.8339,22.699,22.8204,234700.0
2012-04-16 12:00:00,33.82,34.03,33.78,34.03,164500.0,22.8137,22.9554,22.7867,22.9554,164500.0
2012-04-16 13:00:00,34.03,34.2,34.0,34.18,192600.0,22.9554,23.07,22.9351,23.0565,192600.0
2012-04-16 14:00:00,34.18,34.19,33.94,34.06,275100.0,23.0565,23.0633,22.8946,22.9756,275100.0
2012-04-16 15:00:00,34.05,34.06,33.94,34.0,598000.0,22.9689,22.9756,22.8946,22.9351,598000.0
2012-04-17 09:30:00,34.2,34.27,34.01,34.06,133300.0,23.07,23.1173,22.9419,22.9756,133300.0
2012-04-17 10:00:00,34.06,34.29,33.95,34.25,243800.0,22.9756,23.1307,22.9014,23.1038,243800.0
2012-04-17 11:00:00,34.25,34.39,34.2,34.39,282100.0,23.1038,23.1982,23.07,23.1982,282100.0
2012-04-17 12:00:00,34.38,34.69,34.38,34.69,181200.0,23.1915,23.4006,23.1915,23.4006,181200.0
2012-04-17 13:00:00,34.68,34.78,34.65,34.75,167700.0,23.3938,23.4613,23.3736,23.441,167700.0
2012-04-17 14:00:00,34.76,34.8,34.66,34.72,227500.0,23.4478,23.4748,23.3803,23.4208,227500.0
2012-04-17 15:00:00,34.71,34.78,34.6,34.68,546900.0,23.4141,23.4613,23.3399,23.3938,546900.0
2012-04-18 09:30:00,34.43,34.64,34.36,34.56,154100.0,23.2252,23.3668,23.178,23.3129,154100.0
2012-04-18 10:00:00,34.57,34.58,34.46,34.5,353100.0,23.3196,23.3264,23.2454,23.2724,353100.0
2012-04-18 11:00:00,34.5,34.54,34.19,34.26,365600.0,23.2724,23.2994,23.0633,23.1105,365600.0
2012-04-18 12:00:00,34.27,34.27,34.13,34.21,121200.0,23.1173,23.1173,23.0228,23.0768,121200.0
2012-04-18 13:00:00,34.22,34.28,34.13,34.16,107600.0,23.0835,23.124,23.0228,23.0431,107600.0
2012-04-18 14:00:00,34.14,34.27,34.13,34.18,161000.0,23.0296,23.1173,23.0228,23.0565,161000.0
2012-04-18 15:00:00,34.18,34.27,34.16,34.2,606700.0,23.0565,23.1173,23.0431,23.07,606700.0
2012-04-19 09:30:00,34.28,34.39,34.06,34.32,182800.0,23.124,23.1982,22.9756,23.151,182800.0
2012-04-19 10:00:00,34.31,34.48,34.1,34.41,487700.0,23.1442,23.2589,23.0026,23.2117,487700.0
2012-04-19 11:00:00,34.42,34.49,34.3,34.31,311800.0,23.2184,23.2657,23.1375,23.1442,311800.0
2012-04-19 12:00:00,34.31,34.41,34.18,34.39,345600.0,23.1442,23.2117,23.0565,23.1982,345600.0
2012-04-19 13:00:00,34.39,34.48,34.25,34.25,203800.0,23.1982,23.2589,23.1038,23.1038,203800.0
2012-04-19 14:00:00,34.25,34.31,34.0,34.2,350100.0,23.1038,23.1442,22.9351,23.07,350100.0
2012-04-19 15:00:00,34.19,34.38,34.13,34.36,579000.0,23.0633,23.1915,23.0228,23.178,579000.0
2012-04-20 09:30:00,34.52,34.73,34.39,34.67,479300.0,23.2859,23.4276,23.1982,23.3871,479300.0
2012-04-20 10:00:00,34.68,34.91,34.62,34.87,280200.0,23.3938,23.549,23.3534,23.522,280200.0
2012-04-20 11:00:00,34.87,34.9,34.8,34.9,121700.0,23.522,23.5422,23.4748,23.5422,121700.0
2012-04-20 12:00:00,34.9,34.93,34.79,34.86,224100.0,23.5422,23.5625,23.468,23.5152,224100.0
2012-04-20 13:00:00,34.85,34.9,34.8,34.82,169800.0,23.5085,23.5422,23.4748,23.4883,169800.0
2012-04-20 14:00:00,34.83,34.9,34.8,34.83,206100.0,23.495,23.5422,23.4748,23.495,206100.0
2012-04-20 15:00:00,34.83,34.84,34.74,34.78,522800.0,23.495,23.5018,23.4343,23.4613,522800.0
2012-04-23 09:30:00,34.11,34.33,33.87,33.88,263500.0,23.0093,23.1577,22.8474,22.8542,263500.0
2012-04-23 10:00:00,33.87,33.88,33.61,33.61,417800.0,22.8474,22.8542,22.672,22.672,417800.0
2012-04-23 11:00:00,33.62,33.63,33.3,33.42,549700.0,22.6788,22.6855,22.4629,22.5439,549700.0
2012-04-23 12:00:00,33.41,33.45,33.35,33.36,340400.0,22.5371,22.5641,22.4967,22.5034,340400.0
2012-04-23 13:00:00,33.36,33.43,33.35,33.42,633800.0,22.5034,22.5506,22.4967,22.5439,633800.0
2012-04-23 14:00:00,33.43,33.61,33.37,33.43,744000.0,22.5506,22.672,22.5101,22.5506,744000.0
2012-04-23 15:00:00,33.43,33.58,33.39,33.5,834400.0,22.5506,22.6518,22.5236,22.5978,834400.0
2012-04-24 09:30:00,33.61,33.76,33.52,33.63,221600.0,22.672,22.7732,22.6113,22.6855,221600.0
2012-04-24 10:00:00,33.63,33.95,33.61,33.82,440700.0,22.6855,22.9014,22.672,22.8137,440700.0
2012-04-24 11:00:00,33.82,33.83,33.59,33.7,450200.0,22.8137,22.8204,22.6586,22.7328,450200.0
2012-04-24 12:00:00,33.7,33.89,33.69,33.78,183700.0,22.7328,22.8609,22.726,22.7867,183700.0
2012-04-24 13:00:00,33.78,33.9,33.76,33.82,166600.0,22.7867,22.8677,22.7732,22.8137,166600.0
2012-04-24 14:00:00,33.81,33.82,33.64,33.72,276000.0,22.807,22.8137,22.6923,22.7462,276000.0
2012-04-24 15:00:00,33.72,33.89,33.67,33.89,721100.0,22.7462,22.8609,22.7125,22.8609,721100.0
2012-04-25 09:30:00,34.28,34.46,34.13,34.34,290600.0,23.124,23.2454,23.0228,23.1645,290600.0
2012-04-25 10:00:00,34.34,34.48,34.27,34.44,516400.0,23.1645,23.2589,23.1173,23.2319,516400.0
2012-04-25 11:00:00,34.44,34.54,34.33,34.51,236100.0,23.2319,23.2994,23.1577,23.2791,236100.0
2012-04-25 12:00:00,34.52,34.6,34.44,34.48,359400.0,23.2859,23.3399,23.2319,23.2589,359400.0
2012-04-25 13:00:00,34.5,34.62,34.48,34.58,198200.0,23.2724,23.3534,23.2589,23.3264,198200.0
2012-04-25 14:00:00,34.59,34.84,34.5,34.8,474900.0,23.3331,23.5018,23.2724,23.4748,474900.0
2012-04-25 15:00:00,34.79,34.79,34.54,34.7,842400.0,23.468,23.468,23.2994,23.4073,842400.0
2012-04-26 09:30:00,34.6,34.66,34.39,34.51,121700.0,23.3399,23.3803,23.1982,23.2791,121700.0
2012-04-26 10:00:00,34.5,34.79,34.43,34.63,295600.0,23.2724,23.468,23.2252,23.3601,295600.0
2012-04-26 11:00:00,34.64,34.7,34.53,34.59,258200.0,23.3668,23.4073,23.2926,23.3331,258200.0
2012-04-26 12:00:00,34.6,34.62,34.51,34.56,129000.0,23.3399,23.3534,23.2791,23.3129,129000.0
2012-04-26 13:00:00,34.55,34.83,34.55,34.82,264800.0,23.3061,23.495,23.3061,23.4883,264800.0
2012-04-26 14:00:00,34.81,34.99,34.81,34.99,194700.0,23.4815,23.6029,23.4815,23.6029,194700.0
2012-04-26 15:00:00,34.99,35.13,34.97,35.03,705200.0,23.6029,23.6974,23.5894,23.6299,705200.0
2012-04-27 09:30:00,35.16,35.2,34.88,35.12,172400.0,23.7176,23.7446,23.5287,23.6906,172400.0
2012-04-27 10:00:00,35.12,35.25,34.95,35.25,230400.0,23.6906,23.7783,23.576,23.7783,230400.0
2012-04-27 11:00:00,35.25,35.39,35.23,35.32,467200.0,23.7783,23.8728,23.7648,23.8255,467200.0
2012-04-27 12:00:00,35.33,35.33,35.27,35.29,199400.0,23.8323,23.8323,23.7918,23.8053,199400.0
2012-04-27 13:00:00,35.29,35.45,35.28,35.45,249700.0,23.8053,23.9132,23.7986,23.9132,249700.0
2012-04-27 14:00:00,35.45,35.49,35.35,35.37,208500.0,23.9132,23.9402,23.8458,23.8593,208500.0
2012-04-27 15:00:00,35.38,35.5,35.35,35.39,550500.0,23.866,23.947,23.8458,23.8728,550500.0
2012-04-30 09:30:00,35.32,35.44,35.19,35.25,277200.0,23.8255,23.9065,23.7379,23.7783,277200.0
2012-04-30 10:00:00,35.24,35.41,35.21,35.39,355000.0,23.7716,23.8863,23.7513,23.8728,355000.0
2012-04-30 11:00:00,35.38,35.48,35.33,35.47,362400.0,23.866,23.9335,23.8323,23.9267,362400.0
2012-04-30 12:00:00,35.47,35.59,35.46,35.5,369300.0,23.9267,24.0077,23.92,23.947,369300.0
2012-04-30 13:00:00,35.49,35.5,35.22,35.36,335800.0,23.9402,23.947,23.7581,23.8525,335800.0
2012-04-30 14:00:00,35.36,35.54,35.36,35.51,369500.0,23.8525,23.9739,23.8525,23.9537,369500.0
2012-04-30 15:00:00,35.52,35.79,35.51,35.76,1056300.0,23.9605,24.1426,23.9537,24.1224,1056300.0
2012-05-01 09:30:00,35.0,35.83,34.49,35.78,417300.0,23.6097,24.1696,23.2657,24.1358,417300.0
2012-05-01 10:00:00,35.76,36.62,35.76,36.39,848300.0,24.1224,24.7025,24.1224,24.5473,848300.0
2012-05-01 11:00:00,36.39,36.48,36.28,36.36,350700.0,24.5473,24.608,24.4731,24.5271,350700.0
2012-05-01 12:00:00,36.36,36.4,36.24,36.26,259500.0,24.5271,24.5541,24.4461,24.4596,259500.0
2012-05-01 13:00:00,36.25,36.31,36.13,36.24,294500.0,24.4529,24.4934,24.3719,24.4461,294500.0
2012-05-01 14:00:00,36.25,36.43,35.97,36.01,1001300.0,24.4529,24.5743,24.264,24.291,1001300.0
2012-05-01 15:00:00,36.02,36.1,35.83,35.94,1292600.0,24.2977,24.3517,24.1696,24.2438,1292600.0
2012-05-02 09:30:00,35.6,35.64,35.38,35.54,196700.0,24.0144,24.0414,23.866,23.9739,196700.0
2012-05-02 10:00:00,35.54,35.56,35.33,35.43,424200.0,23.9739,23.9874,23.8323,23.8997,424200.0
2012-05-02 11:00:00,35.42,35.71,35.41,35.51,339100.0,23.893,24.0886,23.8863,23.9537,339100.0
2012-05-02 12:00:00,35.5,35.62,35.39,35.6,691300.0,23.947,24.0279,23.8728,24.0144,691300.0
2012-05-02 13:00:00,35.59,35.78,35.55,35.76,209700.0,24.0077,24.1358,23.9807,24.1224,209700.0
2012-05-02 14:00:00,35.77,35.84,35.73,35.79,223700.0,24.1291,24.1763,24.1021,24.1426,223700.0
2012-05-02 15:00:00,35.79,35.98,35.68,35.9,852600.0,24.1426,24.2708,24.0684,24.2168,852600.0
2012-05-03 09:30:00,35.68,36.15,35.59,36.08,123700.0,24.0684,24.3854,24.0077,24.3382,123700.0
2012-05-03 10:00:00,36.06,36.09,35.93,36.05,242600.0,24.3247,24.345,24.237,24.318,242600.0
2012-05-03 11:00:00,36.05,36.15,35.95,36.02,242800.0,24.318,24.3854,24.2505,24.2977,242800.0
2012-05-03 12:00:00,36.02,36.14,35.98,35.98,171500.0,24.2977,24.3787,24.2708,24.2708,171500.0
2012-05-03 13:00:00,35.98,36.02,35.71,35.73,170600.0,24.2708,24.2977,24.0886,24.1021,170600.0
2012-05-03 14:00:00,35.73,35.78,35.68,35.74,234300.0,24.1021,24.1358,24.0684,24.1089,234300.0
2012-05-03 15:00:00,35.74,35.86,35.73,35.8,751400.0,24.1089,24.1898,24.1021,24.1493,751400.0
2012-05-04 09:30:00,35.73,35.75,35.5,35.53,73300.0,24.1021,24.1156,23.947,23.9672,73300.0
2012-05-04 10:00:00,35.53,35.57,35.29,35.29,169300.0,23.9672,23.9942,23.8053,23.8053,169300.0
2012-05-04 11:00:00,35.29,35.3,35.02,35.06,252100.0,23.8053,23.8121,23.6232,23.6502,252100.0
2012-05-04 12:00:00,35.06,35.19,35.03,35.16,245400.0,23.6502,23.7379,23.6299,23.7176,245400.0
2012-05-04 13:00:00,35.15,35.19,35.04,35.09,179500.0,23.7109,23.7379,23.6367,23.6704,179500.0
2012-05-04 14:00:00,35.09,35.09,34.82,34.94,216100.0,23.6704,23.6704,23.4883,23.5692,216100.0
2012-05-04 15:00:00,34.95,35.18,34.92,35.03,491000.0,23.576,23.7311,23.5557,23.6299,491000.0
2012-05-07 09:30:00,34.91,35.17,34.77,35.11,118300.0,23.549,23.7244,23.4545,23.6839,118300.0
2012-05-07 10:00:00,35.11,35.13,34.79,34.93,260300.0,23.6839,23.6974,23.468,23.5625,260300.0
2012-05-07 11:00:00,34.94,35.24,34.94,35.15,244000.0,23.5692,23.7716,23.5692,23.7109,244000.0
2012-05-07 12:00:00,35.15,35.27,35.1,35.26,136600.0,23.7109,23.7918,23.6771,23.7851,136600.0
2012-05-07 13:00:00,35.26,35.39,35.24,35.29,327300.0,23.7851,23.8728,23.7716,23.8053,327300.0
2012-05-07 14:00:00,35.29,35.54,35.2,35.53,337300.0,23.8053,23.9739,23.7446,23.9672,337300.0
2012-05-07 15:00:00,35.52,35.56,35.36,35.41,609900.0,23.9605,23.9874,23.8525,23.8863,609900.0
2012-05-08 09:30:00,35.09,35.3,35.04,35.17,114700.0,23.6704,23.8121,23.6367,23.7244,114700.0
2012-05-08 10:00:00,35.17,35.21,34.98,35.0,500900.0,23.7244,23.7513,23.5962,23.6097,500900.0
2012-05-08 11:00:00,35.01,35.03,34.72,34.83,451200.0,23.6164,23.6299,23.4208,23.495,451200.0
2012-05-08 12:00:00,34.84,34.85,34.71,34.81,187300.0,23.5018,23.5085,23.4141,23.4815,187300.0
2012-05-08 13:00:00,34.82,35.01,34.81,34.91,141400.0,23.4883,23.6164,23.4815,23.549,141400.0
2012-05-08 14:00:00,34.92,35.01,34.79,34.99,211700.0,23.5557,23.6164,23.468,23.6029,211700.0
2012-05-08 15:00:00,34.98,35.14,34.92,35.04,458400.0,23.5962,23.7041,23.5557,23.6367,458400.0
2012-05-09 09:30:00,34.59,34.7,34.14,34.21,274200.0,23.3331,23.4073,23.0296,23.0768,274200.0
2012-05-09 10:00:00,34.21,34.4,34.05,34.31,551100.0,23.0768,23.2049,22.9689,23.1442,551100.0
2012-05-09 11:00:00,34.3,34.78,34.23,34.64,386500.0,23.1375,23.4613,23.0903,23.3668,386500.0
2012-05-09 12:00:00,34.65,34.74,34.52,34.74,191800.0,23.3736,23.4343,23.2859,23.4343,191800.0
2012-05-09 13:00:00,34.74,35.0,34.65,34.95,249300.0,23.4343,23.6097,23.3736,23.576,249300.0
2012-05-09 14:00:00,34.95,34.96,34.8,34.87,289900.0,23.576,23.5827,23.4748,23.522,289900.0
2012-05-09 15:00:00,34.88,34.93,34.57,34.59,899300.0,23.5287,23.5625,23.3196,23.3331,899300.0
2012-05-10 09:30:00,34.93,35.0,34.51,34.68,138400.0,23.5625,23.6097,23.2791,23.3938,138400.0
2012-05-10 10:00:00,34.68,34.72,34.44,34.5,286400.0,23.3938,23.4208,23.2319,23.2724,286400.0
2012-05-10 11:00:00,34.51,34.77,34.42,34.76,371500.0,23.2791,23.4545,23.2184,23.4478,371500.0
2012-05-10 12:00:00,34.76,34.81,34.66,34.73,198000.0,23.4478,23.4815,23.3803,23.4276,198000.0
2012-05-10 13:00:00,34.74,34.83,34.65,34.66,135100.0,23.4343,23.495,23.3736,23.3803,135100.0
2012-05-10 14:00:00,34.68,34.9,34.68,34.85,224800.0,23.3938,23.5422,23.3938,23.5085,224800.0
2012-05-10 15:00:00,34.84,34.89,34.52,34.6,588200.0,23.5018,23.5355,23.2859,23.3399,588200.0
2012-05-11 09:30:00,34.36,34.44,34.06,34.29,252600.0,23.178,23.2319,22.9756,23.1307,252600.0
2012-05-11 10:00:00,34.29,34.91,34.29,34.73,279600.0,23.1307,23.549,23.1307,23.4276,279600.0
2012-05-11 11:00:00,34.73,34.76,34.49,34.62,343000.0,23.4276,23.4478,23.2657,23.3534,343000.0
2012-05-11 12:00:00,34.62,34.7,34.53,34.55,192000.0,23.3534,23.4073,23.2926,23.3061,192000.0
2012-05-11 13:00:00,34.56,34.65,34.53,34.65,178900.0,23.3129,23.3736,23.2926,23.3736,178900.0
2012-05-11 14:00:00,34.65,34.68,34.53,34.59,233800.0,23.3736,23.3938,23.2926,23.3331,233800.0
2012-05-11 15:00:00,34.61,34.74,34.52,34.63,787100.0,23.3466,23.4343,23.2859,23.3601,787100.0
2012-05-14 09:30:00,34.1,34.12,33.66,34.02,316100.0,23.0026,23.0161,22.7058,22.9486,316100.0
2012-05-14 10:00:00,34.01,34.08,33.76,33.76,302100.0,22.9419,22.9891,22.7732,22.7732,302100.0
2012-05-14 11:00:00,33.77,34.12,33.76,33.96,343900.0,22.78,23.0161,22.7732,22.9081,343900.0
2012-05-14 12:00:00,33.96,34.14,33.91,34.01,183300.0,22.9081,23.0296,22.8744,22.9419,183300.0
2012-05-14 13:00:00,34.01,34.06,33.94,33.96,283100.0,22.9419,22.9756,22.8946,22.9081,283100.0
2012-05-14 14:00:00,33.97,34.03,33.89,33.93,509000.0,22.9149,22.9554,22.8609,22.8879,509000.0
2012-05-14 15:00:00,33.94,34.02,33.73,33.77,851400.0,22.8946,22.9486,22.753,22.78,851400.0
2012-05-15 09:30:00,33.83,33.83,33.32,33.38,230400.0,22.8204,22.8204,22.4764,22.5169,230400.0
2012-05-15 10:00:00,33.41,33.5,33.15,33.41,326600.0,22.5371,22.5978,22.3617,22.5371,326600.0
2012-05-15 11:00:00,33.4,33.53,33.2,33.48,240400.0,22.5304,22.6181,22.3955,22.5843,240400.0
2012-05-15 12:00:00,33.49,33.59,33.42,33.52,147400.0,22.5911,22.6586,22.5439,22.6113,147400.0
2012-05-15 13:00:00,33.51,33.56,33.49,33.52,237700.0,22.6046,22.6383,22.5911,22.6113,237700.0
2012-05-15 14:00:00,33.53,33.68,33.51,33.55,319100.0,22.6181,22.7193,22.6046,22.6316,319100.0
2012-05-15 15:00:00,33.54,33.55,33.33,33.48,829200.0,22.6248,22.6316,22.4832,22.5843,829200.0
2012-05-16 09:30:00,33.67,33.77,33.56,33.69,231400.0,22.7125,22.78,22.6383,22.726,231400.0
2012-05-16 10:00:00,33.69,34.02,33.69,33.92,410300.0,22.726,22.9486,22.726,22.8812,410300.0
2012-05-16 11:00:00,33.92,33.93,33.62,33.75,355800.0,22.8812,22.8879,22.6788,22.7665,355800.0
2012-05-16 12:00:00,33.76,33.76,33.5,33.51,238800.0,22.7732,22.7732,22.5978,22.6046,238800.0
2012-05-16 13:00:00,33.5,33.51,33.3,33.44,197400.0,22.5978,22.6046,22.4629,22.5574,197400.0
2012-05-16 14:00:00,33.45,33.59,33.16,33.36,387100.0,22.5641,22.6586,22.3685,22.5034,387100.0
2012-05-16 15:00:00,33.36,33.37,33.06,33.08,933500.0,22.5034,22.5101,22.301,22.3145,933500.0
2012-05-17 09:30:00,33.16,33.17,32.59,32.6,254500.0,22.3685,22.3752,21.984,21.9907,254500.0
2012-05-17 10:00:00,32.6,32.95,32.43,32.73,625000.0,21.9907,22.2268,21.8761,22.0784,625000.0
2012-05-17 11:00:00,32.72,32.9,32.55,32.59,575400.0,22.0717,22.1931,21.957,21.984,575400.0
2012-05-17 12:00:00,32.59,32.63,32.5,32.51,608400.0,21.984,22.011,21.9233,21.93,608400.0
2012-05-17 13:00:00,32.51,32.68,32.49,32.6,730900.0,21.93,22.0447,21.9165,21.9907,730900.0
2012-05-17 14:00:00,32.59,32.64,32.27,32.3,405400.0,21.984,22.0177,21.7681,21.7884,405400.0
2012-05-17 15:00:00,32.3,32.44,32.03,32.05,1348900.0,21.7884,21.8828,21.6062,21.6197,1348900.0
2012-05-18 09:30:00,32.04,32.14,31.66,31.96,1049200.0,21.613,21.6804,21.3566,21.559,1049200.0
2012-05-18 10:00:00,31.95,31.95,31.5,31.6,755900.0,21.5523,21.5523,21.2487,21.3162,755900.0
2012-05-18 11:00:00,31.6,31.62,30.91,31.07,674300.0,21.3162,21.3297,20.8507,20.9587,674300.0
2012-05-18 12:00:00,31.07,31.39,31.07,31.25,611400.0,20.9587,21.1745,20.9587,21.0801,611400.0
2012-05-18 13:00:00,31.26,31.27,31.05,31.06,594900.0,21.0868,21.0936,20.9452,20.9519,594900.0
2012-05-18 14:00:00,31.06,31.06,30.8,30.87,478600.0,20.9519,20.9519,20.7765,20.8237,478600.0
2012-05-18 15:00:00,30.87,31.04,30.8,30.94,1244200.0,20.8237,20.9384,20.7765,20.871,1244200.0
2012-05-21 09:30:00,31.05,31.4,30.89,30.94,270500.0,20.9452,21.1813,20.8372,20.871,270500.0
2012-05-21 10:00:00,30.94,31.66,30.93,31.62,690000.0,20.871,21.3566,20.8642,21.3297,690000.0
2012-05-21 11:00:00,31.62,31.67,31.45,31.48,616500.0,21.3297,21.3634,21.215,21.2352,616500.0
2012-05-21 12:00:00,31.48,31.81,31.48,31.79,409900.0,21.2352,21.4578,21.2352,21.4443,409900.0
2012-05-21 13:00:00,31.8,32.08,31.73,31.97,390200.0,21.4511,21.64,21.4039,21.5658,390200.0
2012-05-21 14:00:00,31.97,32.1,31.86,32.1,571200.0,21.5658,21.6535,21.4916,21.6535,571200.0
2012-05-21 15:00:00,32.09,32.28,32.07,32.18,743100.0,21.6467,21.7749,21.6332,21.7074,743100.0
2012-05-22 09:30:00,32.31,32.31,31.93,31.96,239100.0,21.7951,21.7951,21.5388,21.559,239100.0
2012-05-22 10:00:00,31.97,32.31,31.96,32.17,267400.0,21.5658,21.7951,21.559,21.7007,267400.0
2012-05-22 11:00:00,32.16,32.23,32.02,32.03,267800.0,21.6939,21.7411,21.5995,21.6062,267800.0
2012-05-22 12:00:00,32.03,32.08,31.93,32.04,231200.0,21.6062,21.64,21.5388,21.613,231200.0
2012-05-22 13:00:00,32.05,32.14,31.9,31.99,222100.0,21.6197,21.6804,21.5185,21.5793,222100.0
2012-05-22 14:00:00,31.99,32.11,31.95,31.98,315000.0,21.5793,21.6602,21.5523,21.5725,315000.0
2012-05-22 15:00:00,31.98,32.0,31.62,31.8,748500.0,21.5725,21.586,21.3297,21.4511,748500.0
2012-05-23 09:30:00,31.51,31.57,31.24,31.45,240600.0,21.2555,21.2959,21.0733,21.215,240600.0
2012-05-23 10:00:00,31.43,31.56,31.02,31.2,343000.0,21.2015,21.2892,20.9249,21.0463,343000.0
2012-05-23 11:00:00,31.18,31.41,31.13,31.23,330700.0,21.0329,21.188,20.9991,21.0666,330700.0
2012-05-23 12:00:00,31.24,31.36,31.18,31.3,199800.0,21.0733,21.1543,21.0329,21.1138,199800.0
2012-05-23 13:00:00,31.31,31.5,31.31,31.45,349500.0,21.1205,21.2487,21.1205,21.215,349500.0
2012-05-23 14:00:00,31.44,31.51,31.23,31.5,354200.0,21.2082,21.2555,21.0666,21.2487,354200.0
2012-05-23 15:00:00,31.5,32.02,31.41,31.93,1065900.0,21.2487,21.5995,21.188,21.5388,1065900.0
2012-05-24 09:30:00,32.06,32.3,31.68,31.74,205500.0,21.6265,21.7884,21.3701,21.4106,205500.0
2012-05-24 10:00:00,31.74,31.99,31.62,31.95,144500.0,21.4106,21.5793,21.3297,21.5523,144500.0
2012-05-24 11:00:00,31.94,31.97,31.65,31.72,188400.0,21.5455,21.5658,21.3499,21.3971,188400.0
2012-05-24 12:00:00,31.72,31.73,31.5,31.6,191200.0,21.3971,21.4039,21.2487,21.3162,191200.0
2012-05-24 13:00:00,31.61,31.69,31.37,31.38,243900.0,21.3229,21.3769,21.161,21.1678,243900.0
2012-05-24 14:00:00,31.37,31.63,31.36,31.57,165500.0,21.161,21.3364,21.1543,21.2959,165500.0
2012-05-24 15:00:00,31.57,31.78,31.52,31.78,581100.0,21.2959,21.4376,21.2622,21.4376,581100.0
2012-05-25 09:30:00,31.74,31.97,31.63,31.66,112700.0,21.4106,21.5658,21.3364,21.3566,112700.0
2012-05-25 10:00:00,31.65,31.65,31.29,31.33,320600.0,21.3499,21.3499,21.1071,21.134,320600.0
2012-05-25 11:00:00,31.33,31.63,31.28,31.58,196700.0,21.134,21.3364,21.1003,21.3027,196700.0
2012-05-25 12:00:00,31.57,31.58,31.46,31.54,120900.0,21.2959,21.3027,21.2217,21.2757,120900.0
2012-05-25 13:00:00,31.54,31.6,31.49,31.58,102200.0,21.2757,21.3162,21.242,21.3027,102200.0
2012-05-25 14:00:00,31.57,31.59,31.4,31.46,190700.0,21.2959,21.3094,21.1813,21.2217,190700.0
2012-05-25 15:00:00,31.46,31.56,31.34,31.48,475500.0,21.2217,21.2892,21.1408,21.2352,475500.0
2012-05-29 09:30:00,31.74,31.97,31.71,31.91,147900.0,21.4106,21.5658,21.3904,21.5253,147900.0
2012-05-29 10:00:00,31.91,32.14,31.86,32.03,322800.0,21.5253,21.6804,21.4916,21.6062,322800.0
2012-05-29 11:00:00,32.02,32.15,31.98,32.08,408800.0,21.5995,21.6872,21.5725,21.64,408800.0
2012-05-29 12:00:00,32.07,32.1,32.01,32.02,345600.0,21.6332,21.6535,21.5927,21.5995,345600.0
2012-05-29 13:00:00,32.04,32.24,32.01,32.22,154300.0,21.613,21.7479,21.5927,21.7344,154300.0
2012-05-29 14:00:00,32.23,32.25,32.11,32.16,232500.0,21.7411,21.7546,21.6602,21.6939,232500.0
2012-05-29 15:00:00,32.17,32.37,32.09,32.32,518700.0,21.7007,21.8356,21.6467,21.8019,518700.0
2012-05-30 09:30:00,31.87,32.03,31.72,31.97,113300.0,21.4983,21.6062,21.3971,21.5658,113300.0
2012-05-30 10:00:00,31.99,31.99,31.8,31.83,383200.0,21.5793,21.5793,21.4511,21.4713,383200.0
2012-05-30 11:00:00,31.83,31.94,31.82,31.86,306700.0,21.4713,21.5455,21.4646,21.4916,306700.0
2012-05-30 12:00:00,31.86,31.89,31.79,31.82,405000.0,21.4916,21.5118,21.4443,21.4646,405000.0
2012-05-30 13:00:00,31.82,31.88,31.76,31.8,204200.0,21.4646,21.5051,21.4241,21.4511,204200.0
2012-05-30 14:00:00,31.8,31.89,31.77,31.78,308400.0,21.4511,21.5118,21.4308,21.4376,308400.0
2012-05-30 15:00:00,31.77,31.86,31.74,31.77,1222600.0,21.4308,21.4916,21.4106,21.4308,1222600.0
2012-05-31 09:30:00,31.84,31.95,31.28,31.36,252400.0,21.4781,21.5523,21.1003,21.1543,252400.0
2012-05-31 10:00:00,31.36,31.75,31.35,31.4,366200.0,21.1543,21.4174,21.1475,21.1813,366200.0
2012-05-31 11:00:00,31.41,31.7,31.38,31.59,251500.0,21.188,21.3836,21.1678,21.3094,251500.0
2012-05-31 12:00:00,31.59,31.92,31.57,31.86,326300.0,21.3094,21.532,21.2959,21.4916,326300.0
2012-05-31 13:00:00,31.86,31.99,31.62,31.66,285600.0,21.4916,21.5793,21.3297,21.3566,285600.0
2012-05-31 14:00:00,31.66,31.9,31.64,31.87,417400.0,21.3566,21.5185,21.3432,21.4983,417400.0
2012-05-31 15:00:00,31.86,32.32,31.84,32.0,1029100.0,21.4916,21.8019,21.4781,21.586,1029100.0
2012-06-01 09:30:00,31.11,31.47,30.94,30.98,365700.0,20.9856,21.2285,20.871,20.8979,365700.0
2012-06-01 10:00:00,30.98,31.15,30.89,31.04,437200.0,20.8979,21.0126,20.8372,20.9384,437200.0
2012-06-01 11:00:00,31.03,31.07,30.98,30.99,438700.0,20.9317,20.9587,20.8979,20.9047,438700.0
2012-06-01 12:00:00,30.99,31.02,30.7,30.71,351300.0,20.9047,20.9249,20.7091,20.7158,351300.0
2012-06-01 13:00:00,30.71,30.8,30.61,30.74,332600.0,20.7158,20.7765,20.6484,20.736,332600.0
2012-06-01 14:00:00,30.74,30.81,30.59,30.67,404300.0,20.736,20.7833,20.6349,20.6888,404300.0
2012-06-01 15:00:00,30.67,30.79,30.5,30.56,1221200.0,20.6888,20.7698,20.5742,20.6146,1221200.0
2012-06-04 09:30:00,30.54,30.6,30.34,30.44,275000.0,20.6011,20.6416,20.4662,20.5337,275000.0
2012-06-04 10:00:00,30.44,30.59,30.33,30.49,538200.0,20.5337,20.6349,20.4595,20.5674,538200.0
2012-06-04 11:00:00,30.49,30.5,30.12,30.19,442900.0,20.5674,20.5742,20.3178,20.365,442900.0
2012-06-04 12:00:00,30.19,30.29,30.03,30.15,474600.0,20.365,20.4325,20.2571,20.3381,474600.0
2012-06-04 13:00:00,30.14,30.3,30.09,30.23,333900.0,20.3313,20.4392,20.2976,20.392,333900.0
2012-06-04 14:00:00,30.23,30.52,30.2,30.3,477200.0,20.392,20.5876,20.3718,20.4392,477200.0
2012-06-04 15:00:00,30.3,30.45,30.24,30.39,986300.0,20.4392,20.5404,20.3988,20.5,986300.0
2012-06-05 09:30:00,30.22,30.71,30.2,30.7,130400.0,20.3853,20.7158,20.3718,20.7091,130400.0
2012-06-05 10:00:00,30.69,30.86,30.51,30.57,376900.0,20.7023,20.817,20.5809,20.6214,376900.0
2012-06-05 11:00:00,30.57,30.86,30.52,30.66,321800.0,20.6214,20.817,20.5876,20.6821,321800.0
2012-06-05 12:00:00,30.67,31.01,30.66,31.0,236000.0,20.6888,20.9182,20.6821,20.9114,236000.0
2012-06-05 13:00:00,31.0,31.1,30.9,31.05,321700.0,20.9114,20.9789,20.844,20.9452,321700.0
2012-06-05 14:00:00,31.05,31.09,30.94,31.03,243900.0,20.9452,20.9721,20.871,20.9317,243900.0
2012-06-05 15:00:00,31.04,31.19,30.98,31.14,898100.0,20.9384,21.0396,20.8979,21.0059,898100.0
2012-06-06 09:30:00,31.15,31.97,31.04,31.8,232000.0,21.0126,21.5658,20.9384,21.4511,232000.0
2012-06-06 10:00:00,31.8,31.92,31.58,31.83,352500.0,21.4511,21.532,21.3027,21.4713,352500.0
2012-06-06 11:00:00,31.84,32.24,31.83,32.18,528400.0,21.4781,21.7479,21.4713,21.7074,528400.0
2012-06-06 12:00:00,32.18,32.37,32.13,32.15,741300.0,21.7074,21.8356,21.6737,21.6872,741300.0
2012-06-06 13:00:00,32.16,32.18,31.96,31.97,469700.0,21.6939,21.7074,21.559,21.5658,469700.0
2012-06-06 14:00:00,31.98,32.06,31.82,31.95,553300.0,21.5725,21.6265,21.4646,21.5523,553300.0
2012-06-06 15:00:00,31.96,32.03,31.77,31.97,1904800.0,21.559,21.6062,21.4308,21.5658,1904800.0
2012-06-07 09:30:00,32.42,32.5,32.18,32.41,370600.0,22.0624,22.1168,21.899,22.0556,370600.0
2012-06-07 10:00:00,32.41,32.46,31.92,31.92,742000.0,22.0556,22.0896,21.7221,21.7221,742000.0
2012-06-07 11:00:00,31.92,31.97,31.75,31.88,270800.0,21.7221,21.7561,21.6064,21.6949,270800.0
2012-06-07 12:00:00,31.88,32.02,31.82,31.96,307400.0,21.6949,21.7902,21.654,21.7493,307400.0
2012-06-07 13:00:00,31.95,32.04,31.84,31.89,188300.0,21.7425,21.8038,21.6677,21.7017,188300.0
2012-06-07 14:00:00,31.9,32.0,31.83,31.94,163500.0,21.7085,21.7765,21.6609,21.7357,163500.0
2012-06-07 15:00:00,31.93,31.95,31.62,31.72,910900.0,21.7289,21.7425,21.5179,21.586,910900.0
2012-06-08 09:30:00,31.59,31.82,31.59,31.73,111400.0,21.4975,21.654,21.4975,21.5928,111400.0
2012-06-08 10:00:00,31.73,31.81,31.55,31.79,410700.0,21.5928,21.6472,21.4703,21.6336,410700.0
2012-06-08 11:00:00,31.79,31.81,31.49,31.56,513700.0,21.6336,21.6472,21.4295,21.4771,513700.0
2012-06-08 12:00:00,31.57,31.76,31.55,31.72,355100.0,21.4839,21.6132,21.4703,21.586,355100.0
2012-06-08 13:00:00,31.72,31.83,31.7,31.79,254800.0,21.586,21.6609,21.5724,21.6336,254800.0
2012-06-08 14:00:00,31.79,31.91,31.73,31.8,220500.0,21.6336,21.7153,21.5928,21.6404,220500.0
2012-06-08 15:00:00,31.81,31.87,31.74,31.87,1010700.0,21.6472,21.6881,21.5996,21.6881,1010700.0
2012-06-11 09:30:00,32.26,32.39,31.79,31.85,301600.0,21.9535,22.0419,21.6336,21.6745,301600.0
2012-06-11 10:00:00,31.85,31.98,31.68,31.71,468000.0,21.6745,21.7629,21.5588,21.5792,468000.0
2012-06-11 11:00:00,31.7,31.81,31.57,31.7,450500.0,21.5724,21.6472,21.4839,21.5724,450500.0
2012-06-11 12:00:00,31.7,31.77,31.63,31.72,354100.0,21.5724,21.62,21.5248,21.586,354100.0
2012-06-11 13:00:00,31.73,31.82,31.58,31.6,242200.0,21.5928,21.654,21.4907,21.5043,242200.0
2012-06-11 14:00:00,31.59,31.69,31.51,31.64,374500.0,21.4975,21.5656,21.4431,21.5316,374500.0
2012-06-11 15:00:00,31.65,31.65,31.2,31.25,1237400.0,21.5384,21.5384,21.2321,21.2662,1237400.0
2012-06-12 09:30:00,31.19,31.72,31.19,31.64,335200.0,21.2253,21.586,21.2253,21.5316,335200.0
2012-06-12 10:00:00,31.64,31.77,31.31,31.47,438400.0,21.5316,21.62,21.307,21.4159,438400.0
2012-06-12 11:00:00,31.48,31.81,31.44,31.54,349700.0,21.4227,21.6472,21.3955,21.4635,349700.0
2012-06-12 12:00:00,31.55,31.62,31.45,31.47,220700.0,21.4703,21.5179,21.4023,21.4159,220700.0
2012-06-12 13:00:00,31.47,31.7,31.47,31.66,268400.0,21.4159,21.5724,21.4159,21.5452,268400.0
2012-06-12 14:00:00,31.65,31.91,31.65,31.78,498800.0,21.5384,21.7153,21.5384,21.6268,498800.0
2012-06-12 15:00:00,31.79,32.03,31.72,32.02,908100.0,21.6336,21.797,21.586,21.7902,908100.0
2012-06-13 09:30:00,31.84,31.88,31.57,31.74,229400.0,21.6677,21.6949,21.4839,21.5996,229400.0
2012-06-13 10:00:00,31.73,32.16,31.69,32.05,464400.0,21.5928,21.8854,21.5656,21.8106,464400.0
2012-06-13 11:00:00,32.05,32.05,31.76,31.81,386500.0,21.8106,21.8106,21.6132,21.6472,386500.0
2012-06-13 12:00:00,31.81,31.98,31.74,31.92,335100.0,21.6472,21.7629,21.5996,21.7221,335100.0
2012-06-13 13:00:00,31.91,32.16,31.85,31.91,406100.0,21.7153,21.8854,21.6745,21.7153,406100.0
2012-06-13 14:00:00,31.92,32.05,31.85,31.93,684900.0,21.7221,21.8106,21.6745,21.7289,684900.0
2012-06-13 15:00:00,31.94,31.97,31.51,31.75,1330400.0,21.7357,21.7561,21.4431,21.6064,1330400.0
2012-06-14 09:30:00,31.83,31.93,31.44,31.81,310200.0,21.6609,21.7289,21.3955,21.6472,310200.0
2012-06-14 10:00:00,31.81,31.98,31.69,31.9,590600.0,21.6472,21.7629,21.5656,21.7085,590600.0
2012-06-14 11:00:00,31.9,31.92,31.77,31.79,764700.0,21.7085,21.7221,21.62,21.6336,764700.0
2012-06-14 12:00:00,31.79,31.84,31.72,31.79,546600.0,21.6336,21.6677,21.586,21.6336,546600.0
2012-06-14 13:00:00,31.78,31.8,31.67,31.7,485800.0,21.6268,21.6404,21.552,21.5724,485800.0
2012-06-14 14:00:00,31.7,31.78,31.41,31.43,703400.0,21.5724,21.6268,21.375,21.3886,703400.0
2012-06-14 15:00:00,31.42,31.84,31.41,31.78,1667400.0,21.3818,21.6677,21.375,21.6268,1667400.0
2012-06-15 09:30:00,31.51,31.75,31.34,31.6,894700.0,21.4431,21.6064,21.3274,21.5043,894700.0
2012-06-15 10:00:00,31.61,31.73,31.52,31.6,465300.0,21.5111,21.5928,21.4499,21.5043,465300.0
2012-06-15 11:00:00,31.6,31.67,31.52,31.53,515100.0,21.5043,21.552,21.4499,21.4567,515100.0
2012-06-15 12:00:00,31.53,31.57,31.4,31.42,294100.0,21.4567,21.4839,21.3682,21.3818,294100.0
2012-06-15 13:00:00,31.42,31.66,31.4,31.64,429400.0,21.3818,21.5452,21.3682,21.5316,429400.0
2012-06-15 14:00:00,31.64,31.81,31.58,31.75,403400.0,21.5316,21.6472,21.4907,21.6064,403400.0
2012-06-15 15:00:00,31.75,31.82,31.65,31.75,1180600.0,21.6064,21.654,21.5384,21.6064,1180600.0
2012-06-18 09:30:00,31.51,31.62,31.25,31.3,247400.0,21.4431,21.5179,21.2662,21.3002,247400.0
2012-06-18 10:00:00,31.32,32.03,31.28,31.86,586800.0,21.3138,21.797,21.2866,21.6813,586800.0
2012-06-18 11:00:00,31.86,31.89,31.6,31.7,391100.0,21.6813,21.7017,21.5043,21.5724,391100.0
2012-06-18 12:00:00,31.69,31.79,31.65,31.71,233300.0,21.5656,21.6336,21.5384,21.5792,233300.0
2012-06-18 13:00:00,31.71,32.06,31.69,32.06,310300.0,21.5792,21.8174,21.5656,21.8174,310300.0
2012-06-18 14:00:00,32.06,32.1,31.91,31.97,196300.0,21.8174,21.8446,21.7153,21.7561,196300.0
2012-06-18 15:00:00,31.97,32.01,31.81,31.86,582000.0,21.7561,21.7833,21.6472,21.6813,582000.0
2012-06-19 09:30:00,32.21,32.37,31.96,32.22,200600.0,21.9195,22.0283,21.7493,21.9263,200600.0
2012-06-19 10:00:00,32.22,32.54,32.13,32.53,431000.0,21.9263,22.144,21.865,22.1372,431000.0
2012-06-19 11:00:00,32.54,32.63,32.4,32.55,416700.0,22.144,22.2053,22.0487,22.1508,416700.0
2012-06-19 12:00:00,32.55,32.57,32.46,32.5,157900.0,22.1508,22.1644,22.0896,22.1168,157900.0
2012-06-19 13:00:00,32.49,32.57,32.47,32.48,252600.0,22.11,22.1644,22.0964,22.1032,252600.0
2012-06-19 14:00:00,32.48,32.5,32.23,32.32,244900.0,22.1032,22.1168,21.9331,21.9943,244900.0
2012-06-19 15:00:00,32.33,32.46,32.23,32.29,591900.0,22.0011,22.0896,21.9331,21.9739,591900.0
2012-06-20 09:30:00,32.38,32.38,32.18,32.22,83300.0,22.0351,22.0351,21.899,21.9263,83300.0
2012-06-20 10:00:00,32.23,32.41,32.18,32.25,392700.0,21.9331,22.0556,21.899,21.9467,392700.0
2012-06-20 11:00:00,32.24,32.4,32.24,32.32,504400.0,21.9399,22.0487,21.9399,21.9943,504400.0
2012-06-20 12:00:00,32.31,32.64,32.15,32.6,1105000.0,21.9875,22.2121,21.8786,22.1849,1105000.0
2012-06-20 13:00:00,32.61,32.82,32.42,32.63,387700.0,22.1917,22.3346,22.0624,22.2053,387700.0
2012-06-20 14:00:00,32.63,32.71,32.31,32.36,256900.0,22.2053,22.2597,21.9875,22.0215,256900.0
2012-06-20 15:00:00,32.37,32.49,32.2,32.45,849700.0,22.0283,22.11,21.9126,22.0828,849700.0
2012-06-21 09:30:00,32.63,32.71,32.18,32.29,224600.0,22.2053,22.2597,21.899,21.9739,224600.0
2012-06-21 10:00:00,32.28,32.46,32.14,32.35,412300.0,21.9671,22.0896,21.8718,22.0147,412300.0
2012-06-21 11:00:00,32.34,32.34,31.99,32.13,359000.0,22.0079,22.0079,21.7697,21.865,359000.0
2012-06-21 12:00:00,32.12,32.15,31.82,31.88,207300.0,21.8582,21.8786,21.654,21.6949,207300.0
2012-06-21 13:00:00,31.86,31.88,31.53,31.64,283600.0,21.6813,21.6949,21.4567,21.5316,283600.0
2012-06-21 14:00:00,31.64,31.72,31.61,31.65,391300.0,21.5316,21.586,21.5111,21.5384,391300.0
2012-06-21 15:00:00,31.64,31.75,31.61,31.62,1328100.0,21.5316,21.6064,21.5111,21.5179,1328100.0
2012-06-22 09:30:00,31.91,32.01,31.5,31.6,79900.0,21.7153,21.7833,21.4363,21.5043,79900.0
2012-06-22 10:00:00,31.62,31.75,31.26,31.38,216400.0,21.5179,21.6064,21.273,21.3546,216400.0
2012-06-22 11:00:00,31.36,31.46,31.26,31.28,274400.0,21.341,21.4091,21.273,21.2866,274400.0
2012-06-22 12:00:00,31.29,31.38,31.25,31.35,292100.0,21.2934,21.3546,21.2662,21.3342,292100.0
2012-06-22 13:00:00,31.36,31.58,31.33,31.49,255300.0,21.341,21.4907,21.3206,21.4295,255300.0
2012-06-22 14:00:00,31.51,31.75,31.51,31.7,293800.0,21.4431,21.6064,21.4431,21.5724,293800.0
2012-06-22 15:00:00,31.71,31.73,31.53,31.54,843000.0,21.5792,21.5928,21.4567,21.4635,843000.0
2012-06-25 09:30:00,31.04,31.19,30.88,31.11,162200.0,21.1232,21.2253,21.0144,21.1709,162200.0
2012-06-25 10:00:00,31.11,31.17,30.86,30.98,345100.0,21.1709,21.2117,21.0008,21.0824,345100.0
2012-06-25 11:00:00,30.98,31.01,30.84,30.91,359200.0,21.0824,21.1028,20.9871,21.0348,359200.0
2012-06-25 12:00:00,30.91,31.06,30.89,30.98,298200.0,21.0348,21.1369,21.0212,21.0824,298200.0
2012-06-25 13:00:00,30.96,31.05,30.94,31.0,335000.0,21.0688,21.1301,21.0552,21.096,335000.0
2012-06-25 14:00:00,31.01,31.05,30.91,30.96,256700.0,21.1028,21.1301,21.0348,21.0688,256700.0
2012-06-25 15:00:00,30.97,31.04,30.89,30.9,842600.0,21.0756,21.1232,21.0212,21.028,842600.0
2012-06-26 09:30:00,31.02,31.13,30.83,30.93,171300.0,21.1096,21.1845,20.9803,21.0484,171300.0
2012-06-26 10:00:00,30.95,31.16,30.81,30.89,767700.0,21.062,21.2049,20.9667,21.0212,767700.0
2012-06-26 11:00:00,30.91,31.07,30.79,31.05,711600.0,21.0348,21.1437,20.9531,21.1301,711600.0
2012-06-26 12:00:00,31.05,31.1,31.01,31.07,527800.0,21.1301,21.1641,21.1028,21.1437,527800.0
2012-06-26 13:00:00,31.06,31.19,31.06,31.1,268200.0,21.1369,21.2253,21.1369,21.1641,268200.0
2012-06-26 14:00:00,31.11,31.29,31.11,31.23,306800.0,21.1709,21.2934,21.1709,21.2525,306800.0
2012-06-26 15:00:00,31.22,31.3,31.16,31.18,898100.0,21.2457,21.3002,21.2049,21.2185,898100.0
2012-06-27 09:30:00,31.31,31.31,31.01,31.26,122100.0,21.307,21.307,21.1028,21.273,122100.0
2012-06-27 10:00:00,31.27,31.41,31.18,31.39,504900.0,21.2798,21.375,21.2185,21.3614,504900.0
2012-06-27 11:00:00,31.4,31.42,31.21,31.23,226800.0,21.3682,21.3818,21.2389,21.2525,226800.0
2012-06-27 12:00:00,31.22,31.47,31.2,31.39,335100.0,21.2457,21.4159,21.2321,21.3614,335100.0
2012-06-27 13:00:00,31.39,31.41,31.08,31.08,598400.0,21.3614,21.375,21.1505,21.1505,598400.0
2012-06-27 14:00:00,31.08,31.12,31.0,31.01,419400.0,21.1505,21.1777,21.096,21.1028,419400.0
2012-06-27 15:00:00,31.01,31.26,30.99,31.18,1271900.0,21.1028,21.273,21.0892,21.2185,1271900.0
2012-06-28 09:30:00,30.99,31.41,30.92,31.2,231400.0,21.0892,21.375,21.0416,21.2321,231400.0
2012-06-28 10:00:00,31.2,31.24,30.91,31.06,311500.0,21.2321,21.2593,21.0348,21.1369,311500.0
2012-06-28 11:00:00,31.06,31.19,30.99,31.04,270100.0,21.1369,21.2253,21.0892,21.1232,270100.0
2012-06-28 12:00:00,31.04,31.12,30.96,31.06,171000.0,21.1232,21.1777,21.0688,21.1369,171000.0
2012-06-28 13:00:00,31.06,31.17,31.01,31.16,248500.0,21.1369,21.2117,21.1028,21.2049,248500.0
2012-06-28 14:00:00,31.16,31.18,31.08,31.18,465800.0,21.2049,21.2185,21.1505,21.2185,465800.0
2012-06-28 15:00:00,31.17,31.61,31.16,31.55,1105100.0,21.2117,21.5111,21.2049,21.4703,1105100.0
2012-06-29 09:30:00,32.39,32.9,32.39,32.88,351200.0,22.0419,22.389,22.0419,22.3754,351200.0
2012-06-29 10:00:00,32.89,33.26,32.75,33.0,676700.0,22.3822,22.634,22.2869,22.4571,676700.0
2012-06-29 11:00:00,32.99,33.02,32.93,32.97,478700.0,22.4503,22.4707,22.4094,22.4366,478700.0
2012-06-29 12:00:00,32.98,33.01,32.94,32.98,391400.0,22.4434,22.4639,22.4162,22.4434,391400.0
2012-06-29 13:00:00,32.99,33.05,32.99,33.01,313600.0,22.4503,22.4911,22.4503,22.4639,313600.0
2012-06-29 14:00:00,33.01,33.08,32.94,33.07,329000.0,22.4639,22.5115,22.4162,22.5047,329000.0
2012-06-29 15:00:00,33.07,33.26,32.99,33.26,1278600.0,22.5047,22.634,22.4503,22.634,1278600.0
2012-07-02 09:30:00,33.36,33.45,33.07,33.08,262300.0,22.702,22.7633,22.5047,22.5115,262300.0
2012-07-02 10:00:00,33.07,33.07,32.75,32.93,471000.0,22.5047,22.5047,22.2869,22.4094,471000.0
2012-07-02 11:00:00,32.92,33.17,32.89,33.1,201900.0,22.4026,22.5727,22.3822,22.5251,201900.0
2012-07-02 12:00:00,33.09,33.31,33.09,33.27,193000.0,22.5183,22.668,22.5183,22.6408,193000.0
2012-07-02 13:00:00,33.27,33.27,33.13,33.25,209100.0,22.6408,22.6408,22.5455,22.6272,209100.0
2012-07-02 14:00:00,33.25,33.37,33.15,33.15,256000.0,22.6272,22.7089,22.5591,22.5591,256000.0
2012-07-02 15:00:00,33.16,33.35,33.08,33.33,686400.0,22.5659,22.6952,22.5115,22.6816,686400.0
2012-07-03 09:30:00,33.4,33.54,33.02,33.54,90100.0,22.7293,22.8245,22.4707,22.8245,90100.0
2012-07-03 10:00:00,33.56,33.63,33.44,33.56,126900.0,22.8381,22.8858,22.7565,22.8381,126900.0
2012-07-03 11:00:00,33.56,33.6,33.46,33.54,226000.0,22.8381,22.8654,22.7701,22.8245,226000.0
2012-07-03 12:00:00,33.53,33.54,33.26,33.5,271700.0,22.8177,22.8245,22.634,22.7973,271700.0
2012-07-05 09:30:00,33.37,33.5,33.03,33.09,136800.0,22.7089,22.7973,22.4775,22.5183,136800.0
2012-07-05 10:00:00,33.08,33.21,32.97,33.08,160500.0,22.5115,22.6,22.4366,22.5115,160500.0
2012-07-05 11:00:00,33.08,33.26,33.08,33.17,120300.0,22.5115,22.634,22.5115,22.5727,120300.0
2012-07-05 12:00:00,33.17,33.21,33.07,33.13,141500.0,22.5727,22.6,22.5047,22.5455,141500.0
2012-07-05 13:00:00,33.12,33.27,33.09,33.23,154200.0,22.5387,22.6408,22.5183,22.6136,154200.0
2012-07-05 14:00:00,33.23,33.29,33.18,33.19,142200.0,22.6136,22.6544,22.5796,22.5864,142200.0
2012-07-05 15:00:00,33.19,33.24,33.1,33.11,487700.0,22.5864,22.6204,22.5251,22.5319,487700.0
2012-07-06 09:30:00,32.67,33.08,32.57,33.04,108900.0,22.2325,22.5115,22.1644,22.4843,108900.0
2012-07-06 10:00:00,33.04,33.11,32.93,32.93,216000.0,22.4843,22.5319,22.4094,22.4094,216000.0
2012-07-06 11:00:00,32.94,33.03,32.91,32.92,116900.0,22.4162,22.4775,22.3958,22.4026,116900.0
2012-07-06 12:00:00,32.93,33.02,32.88,33.01,120800.0,22.4094,22.4707,22.3754,22.4639,120800.0
2012-07-06 13:00:00,33.01,33.05,32.91,32.94,90600.0,22.4639,22.4911,22.3958,22.4162,90600.0
2012-07-06 14:00:00,32.93,33.02,32.88,32.98,126700.0,22.4094,22.4707,22.3754,22.4434,126700.0
2012-07-06 15:00:00,32.98,33.15,32.97,33.07,510400.0,22.4434,22.5591,22.4366,22.5047,510400.0
2012-07-09 09:30:00,33.16,33.16,32.88,32.94,62500.0,22.5659,22.5659,22.3754,22.4162,62500.0
2012-07-09 10:00:00,32.93,32.98,32.75,32.9,162100.0,22.4094,22.4434,22.2869,22.389,162100.0
2012-07-09 11:00:00,32.92,32.92,32.8,32.83,124600.0,22.4026,22.4026,22.321,22.3414,124600.0
2012-07-09 12:00:00,32.82,32.83,32.71,32.72,146300.0,22.3346,22.3414,22.2597,22.2665,146300.0
2012-07-09 13:00:00,32.71,32.78,32.69,32.77,176300.0,22.2597,22.3073,22.2461,22.3005,176300.0
2012-07-09 14:00:00,32.77,32.79,32.63,32.65,118800.0,22.3005,22.3142,22.2053,22.2189,118800.0
2012-07-09 15:00:00,32.66,32.73,32.58,32.7,586200.0,22.2257,22.2733,22.1712,22.2529,586200.0
2012-07-10 09:30:00,32.95,33.1,32.72,32.81,83800.0,22.423,22.5251,22.2665,22.3278,83800.0
2012-07-10 10:00:00,32.81,32.86,32.61,32.71,169600.0,22.3278,22.3618,22.1917,22.2597,169600.0
2012-07-10 11:00:00,32.71,32.79,32.61,32.78,121900.0,22.2597,22.3142,22.1917,22.3073,121900.0
2012-07-10 12:00:00,32.78,32.81,32.68,32.69,133200.0,22.3073,22.3278,22.2393,22.2461,133200.0
2012-07-10 13:00:00,32.7,32.71,32.47,32.54,101900.0,22.2529,22.2597,22.0964,22.144,101900.0
2012-07-10 14:00:00,32.54,32.58,32.31,32.34,217300.0,22.144,22.1712,21.9875,22.0079,217300.0
2012-07-10 15:00:00,32.33,32.41,32.14,32.35,541200.0,22.0011,22.0556,21.8718,22.0147,541200.0
2012-07-11 09:30:00,32.38,32.5,32.14,32.39,80100.0,22.0351,22.1168,21.8718,22.0419,80100.0
2012-07-11 10:00:00,32.39,32.54,32.25,32.26,248900.0,22.0419,22.144,21.9467,21.9535,248900.0
2012-07-11 11:00:00,32.26,32.4,32.2,32.28,237700.0,21.9535,22.0487,21.9126,21.9671,237700.0
2012-07-11 12:00:00,32.29,32.59,32.29,32.57,193800.0,21.9739,22.178,21.9739,22.1644,193800.0
2012-07-11 13:00:00,32.57,32.67,32.49,32.64,116300.0,22.1644,22.2325,22.11,22.2121,116300.0
2012-07-11 14:00:00,32.63,32.68,32.32,32.43,289800.0,22.2053,22.2393,21.9943,22.0692,289800.0
2012-07-11 15:00:00,32.43,32.74,32.43,32.63,803000.0,22.0692,22.2801,22.0692,22.2053,803000.0
2012-07-12 09:30:00,32.27,32.36,32.1,32.3,226000.0,21.9603,22.0215,21.8446,21.9807,226000.0
2012-07-12 10:00:00,32.29,32.42,32.19,32.35,567800.0,21.9739,22.0624,21.9058,22.0147,567800.0
2012-07-12 11:00:00,32.35,32.36,32.14,32.25,376800.0,22.0147,22.0215,21.8718,21.9467,376800.0
2012-07-12 12:00:00,32.26,32.48,32.25,32.43,198400.0,21.9535,22.1032,21.9467,22.0692,198400.0
2012-07-12 13:00:00,32.43,32.63,32.42,32.46,312800.0,22.0692,22.2053,22.0624,22.0896,312800.0
2012-07-12 14:00:00,32.47,32.63,32.43,32.55,348700.0,22.0964,22.2053,22.0692,22.1508,348700.0
2012-07-12 15:00:00,32.56,32.72,32.47,32.5,525400.0,22.1576,22.2665,22.0964,22.1168,525400.0
2012-07-13 09:30:00,32.52,32.94,32.37,32.84,95400.0,22.1304,22.4162,22.0283,22.3482,95400.0
2012-07-13 10:00:00,32.86,33.08,32.68,32.76,270900.0,22.3618,22.5115,22.2393,22.2937,270900.0
2012-07-13 11:00:00,32.77,32.89,32.7,32.8,255800.0,22.3005,22.3822,22.2529,22.321,255800.0
2012-07-13 12:00:00,32.8,32.84,32.75,32.78,166400.0,22.321,22.3482,22.2869,22.3073,166400.0
2012-07-13 13:00:00,32.78,32.8,32.66,32.66,159500.0,22.3073,22.321,22.2257,22.2257,159500.0
2012-07-13 14:00:00,32.67,32.73,32.62,32.72,125200.0,22.2325,22.2733,22.1985,22.2665,125200.0
2012-07-13 15:00:00,32.73,32.88,32.69,32.77,667500.0,22.2733,22.3754,22.2461,22.3005,667500.0
2012-07-16 09:30:00,32.72,32.79,32.66,32.66,89300.0,22.2665,22.3142,22.2257,22.2257,89300.0
2012-07-16 10:00:00,32.67,32.85,32.49,32.73,162800.0,22.2325,22.355,22.11,22.2733,162800.0
2012-07-16 11:00:00,32.75,32.85,32.66,32.73,162100.0,22.2869,22.355,22.2257,22.2733,162100.0
2012-07-16 12:00:00,32.73,32.8,32.69,32.78,121400.0,22.2733,22.321,22.2461,22.3073,121400.0
2012-07-16 13:00:00,32.78,32.81,32.56,32.57,124100.0,22.3073,22.3278,22.1576,22.1644,124100.0
2012-07-16 14:00:00,32.58,32.68,32.56,32.66,270300.0,22.1712,22.2393,22.1576,22.2257,270300.0
2012-07-16 15:00:00,32.65,32.75,32.63,32.7,463200.0,22.2189,22.2869,22.2053,22.2529,463200.0
2012-07-17 09:30:00,32.88,32.88,32.46,32.46,146800.0,22.3754,22.3754,22.0896,22.0896,146800.0
2012-07-17 10:00:00,32.46,32.64,32.37,32.5,175700.0,22.0896,22.2121,22.0283,22.1168,175700.0
2012-07-17 11:00:00,32.49,32.89,32.48,32.88,172300.0,22.11,22.3822,22.1032,22.3754,172300.0
2012-07-17 12:00:00,32.88,33.04,32.83,32.95,176500.0,22.3754,22.4843,22.3414,22.423,176500.0
2012-07-17 13:00:00,32.95,33.18,32.95,33.16,173600.0,22.423,22.5796,22.423,22.5659,173600.0
2012-07-17 14:00:00,33.17,33.2,33.03,33.09,259200.0,22.5727,22.5932,22.4775,22.5183,259200.0
2012-07-17 15:00:00,33.1,33.13,32.91,33.05,536500.0,22.5251,22.5455,22.3958,22.4911,536500.0
2012-07-18 09:30:00,32.88,33.11,32.75,32.95,110000.0,22.3754,22.5319,22.2869,22.423,110000.0
2012-07-18 10:00:00,32.96,33.12,32.9,33.01,193500.0,22.4298,22.5387,22.389,22.4639,193500.0
2012-07-18 11:00:00,33.01,33.04,32.81,33.02,317700.0,22.4639,22.4843,22.3278,22.4707,317700.0
2012-07-18 12:00:00,33.01,33.12,32.95,32.96,83400.0,22.4639,22.5387,22.423,22.4298,83400.0
2012-07-18 13:00:00,32.97,33.03,32.95,33.0,224600.0,22.4366,22.4775,22.423,22.4571,224600.0
2012-07-18 14:00:00,33.0,33.05,32.92,32.98,285900.0,22.4571,22.4911,22.4026,22.4434,285900.0
2012-07-18 15:00:00,32.98,33.08,32.95,33.06,348300.0,22.4434,22.5115,22.423,22.4979,348300.0
2012-07-19 09:30:00,33.11,33.24,32.96,32.99,228100.0,22.5319,22.6204,22.4298,22.4503,228100.0
2012-07-19 10:00:00,32.97,32.97,32.54,32.55,335600.0,22.4366,22.4366,22.144,22.1508,335600.0
2012-07-19 11:00:00,32.55,32.6,32.26,32.26,294600.0,22.1508,22.1849,21.9535,21.9535,294600.0
2012-07-19 12:00:00,32.27,32.58,32.27,32.43,165300.0,21.9603,22.1712,21.9603,22.0692,165300.0
2012-07-19 13:00:00,32.42,32.53,32.32,32.45,200900.0,22.0624,22.1372,21.9943,22.0828,200900.0
2012-07-19 14:00:00,32.45,32.78,32.42,32.65,212100.0,22.0828,22.3073,22.0624,22.2189,212100.0
2012-07-19 15:00:00,32.65,32.74,32.57,32.67,426300.0,22.2189,22.2801,22.1644,22.2325,426300.0
2012-07-20 09:30:00,32.35,32.6,32.2,32.21,317600.0,22.0147,22.1849,21.9126,21.9195,317600.0
2012-07-20 10:00:00,32.21,32.23,32.08,32.17,309400.0,21.9195,21.9331,21.831,21.8922,309400.0
2012-07-20 11:00:00,32.16,32.29,32.11,32.19,263100.0,21.8854,21.9739,21.8514,21.9058,263100.0
2012-07-20 12:00:00,32.2,32.2,31.95,32.03,304200.0,21.9126,21.9126,21.7425,21.797,304200.0
2012-07-20 13:00:00,32.03,32.11,31.94,31.98,514800.0,21.797,21.8514,21.7357,21.7629,514800.0
2012-07-20 14:00:00,31.98,32.12,31.97,32.11,418400.0,21.7629,21.8582,21.7561,21.8514,418400.0
2012-07-20 15:00:00,32.1,32.13,32.04,32.11,468700.0,21.8446,21.865,21.8038,21.8514,468700.0
2012-07-23 09:30:00,31.59,31.77,31.29,31.38,181600.0,21.4975,21.62,21.2934,21.3546,181600.0
2012-07-23 10:00:00,31.38,31.47,31.27,31.4,340000.0,21.3546,21.4159,21.2798,21.3682,340000.0
2012-07-23 11:00:00,31.4,31.45,31.28,31.38,302800.0,21.3682,21.4023,21.2866,21.3546,302800.0
2012-07-23 12:00:00,31.38,31.39,31.23,31.34,214600.0,21.3546,21.3614,21.2525,21.3274,214600.0
2012-07-23 13:00:00,31.34,31.41,31.3,31.37,242500.0,21.3274,21.375,21.3002,21.3478,242500.0
2012-07-23 14:00:00,31.38,31.42,31.32,31.34,297500.0,21.3546,21.3818,21.3138,21.3274,297500.0
2012-07-23 15:00:00,31.33,31.56,31.29,31.43,706100.0,21.3206,21.4771,21.2934,21.3886,706100.0
2012-07-24 09:30:00,31.5,31.57,31.22,31.43,114900.0,21.4363,21.4839,21.2457,21.3886,114900.0
2012-07-24 10:00:00,31.44,31.48,31.33,31.39,201500.0,21.3955,21.4227,21.3206,21.3614,201500.0
2012-07-24 11:00:00,31.41,31.55,31.31,31.38,339800.0,21.375,21.4703,21.307,21.3546,339800.0
2012-07-24 12:00:00,31.37,31.41,31.19,31.22,452700.0,21.3478,21.375,21.2253,21.2457,452700.0
2012-07-24 13:00:00,31.24,31.27,31.15,31.23,152600.0,21.2593,21.2798,21.1981,21.2525,152600.0
2012-07-24 14:00:00,31.23,31.23,31.03,31.08,232500.0,21.2525,21.2525,21.1164,21.1505,232500.0
2012-07-24 15:00:00,31.07,31.37,31.06,31.36,985300.0,21.1437,21.3478,21.1369,21.341,985300.0
2012-07-25 09:30:00,31.59,31.95,31.58,31.78,211400.0,21.4975,21.7425,21.4907,21.6268,211400.0
2012-07-25 10:00:00,31.78,31.8,31.53,31.74,532600.0,21.6268,21.6404,21.4567,21.5996,532600.0
2012-07-25 11:00:00,31.74,31.86,31.62,31.7,428200.0,21.5996,21.6813,21.5179,21.5724,428200.0
2012-07-25 12:00:00,31.7,31.81,31.67,31.68,293900.0,21.5724,21.6472,21.552,21.5588,293900.0
2012-07-25 13:00:00,31.67,31.81,31.66,31.75,265700.0,21.552,21.6472,21.5452,21.6064,265700.0
2012-07-25 14:00:00,31.75,31.82,31.68,31.81,300300.0,21.6064,21.654,21.5588,21.6472,300300.0
2012-07-25 15:00:00,31.81,31.81,31.59,31.62,823400.0,21.6472,21.6472,21.4975,21.5179,823400.0
2012-07-26 09:30:00,31.99,32.69,31.68,32.18,316500.0,21.7697,22.2461,21.5588,21.899,316500.0
2012-07-26 10:00:00,32.17,32.5,32.06,32.24,424500.0,21.8922,22.1168,21.8174,21.9399,424500.0
2012-07-26 11:00:00,32.25,32.26,31.93,32.05,249800.0,21.9467,21.9535,21.7289,21.8106,249800.0
2012-07-26 12:00:00,32.05,32.32,31.98,32.32,231800.0,21.8106,21.9943,21.7629,21.9943,231800.0
2012-07-26 13:00:00,32.32,32.36,32.19,32.22,331700.0,21.9943,22.0215,21.9058,21.9263,331700.0
2012-07-26 14:00:00,32.22,32.35,32.21,32.28,398300.0,21.9263,22.0147,21.9195,21.9671,398300.0
2012-07-26 15:00:00,32.29,32.34,32.22,32.26,915000.0,21.9739,22.0079,21.9263,21.9535,915000.0
2012-07-27 09:30:00,32.35,32.83,32.27,32.79,205500.0,22.0147,22.3414,21.9603,22.3142,205500.0
2012-07-27 10:00:00,32.78,32.8,32.55,32.67,356600.0,22.3073,22.321,22.1508,22.2325,356600.0
2012-07-27 11:00:00,32.67,32.78,32.63,32.67,200600.0,22.2325,22.3073,22.2053,22.2325,200600.0
2012-07-27 12:00:00,32.68,32.71,32.59,32.63,319500.0,22.2393,22.2597,22.178,22.2053,319500.0
2012-07-27 13:00:00,32.63,32.89,32.58,32.77,793300.0,22.2053,22.3822,22.1712,22.3005,793300.0
2012-07-27 14:00:00,32.77,32.78,32.55,32.59,439000.0,22.3005,22.3073,22.1508,22.178,439000.0
2012-07-27 15:00:00,32.6,32.68,32.48,32.54,861700.0,22.1849,22.2393,22.1032,22.144,861700.0
2012-07-30 09:30:00,32.49,32.62,32.2,32.45,154200.0,22.11,22.1985,21.9126,22.0828,154200.0
2012-07-30 10:00:00,32.45,32.67,32.44,32.49,245600.0,22.0828,22.2325,22.076,22.11,245600.0
2012-07-30 11:00:00,32.49,32.56,32.25,32.33,259900.0,22.11,22.1576,21.9467,22.0011,259900.0
2012-07-30 12:00:00,32.33,32.49,32.3,32.43,111000.0,22.0011,22.11,21.9807,22.0692,111000.0
2012-07-30 13:00:00,32.44,32.55,32.4,32.43,160500.0,22.076,22.1508,22.0487,22.0692,160500.0
2012-07-30 14:00:00,32.42,32.43,32.32,32.32,356600.0,22.0624,22.0692,21.9943,21.9943,356600.0
2012-07-30 15:00:00,32.33,32.34,32.22,32.28,494800.0,22.0011,22.0079,21.9263,21.9671,494800.0
2012-07-31 09:30:00,32.25,32.4,32.22,32.31,92700.0,21.9467,22.0487,21.9263,21.9875,92700.0
2012-07-31 10:00:00,32.33,32.45,32.19,32.33,271500.0,22.0011,22.0828,21.9058,22.0011,271500.0
2012-07-31 11:00:00,32.33,32.39,32.29,32.35,160500.0,22.0011,22.0419,21.9739,22.0147,160500.0
2012-07-31 12:00:00,32.35,32.35,32.15,32.23,133800.0,22.0147,22.0147,21.8786,21.9331,133800.0
2012-07-31 13:00:00,32.23,32.33,32.21,32.28,125800.0,21.9331,22.0011,21.9195,21.9671,125800.0
2012-07-31 14:00:00,32.28,32.46,32.26,32.35,299800.0,21.9671,22.0896,21.9535,22.0147,299800.0
2012-07-31 15:00:00,32.35,32.37,32.31,32.33,820500.0,22.0147,22.0283,21.9875,22.0011,820500.0
2012-08-01 09:30:00,32.48,32.82,32.48,32.78,132400.0,22.1032,22.3346,22.1032,22.3073,132400.0
2012-08-01 10:00:00,32.77,32.81,32.5,32.68,329400.0,22.3005,22.3278,22.1168,22.2393,329400.0
2012-08-01 11:00:00,32.68,32.69,32.41,32.43,269200.0,22.2393,22.2461,22.0556,22.0692,269200.0
2012-08-01 12:00:00,32.43,32.46,32.4,32.43,141500.0,22.0692,22.0896,22.0487,22.0692,141500.0
2012-08-01 13:00:00,32.44,32.54,32.43,32.43,125000.0,22.076,22.144,22.0692,22.0692,125000.0
2012-08-01 14:00:00,32.42,32.52,32.3,32.41,493600.0,22.0624,22.1304,21.9807,22.0556,493600.0
2012-08-01 15:00:00,32.41,32.5,32.36,32.39,796800.0,22.0556,22.1168,22.0215,22.0419,796800.0
2012-08-02 09:30:00,32.08,32.32,31.95,32.15,134300.0,21.831,21.9943,21.7425,21.8786,134300.0
2012-08-02 10:00:00,32.14,32.38,32.0,32.21,284800.0,21.8718,22.0351,21.7765,21.9195,284800.0
2012-08-02 11:00:00,32.2,32.27,32.14,32.2,378600.0,21.9126,21.9603,21.8718,21.9126,378600.0
2012-08-02 12:00:00,32.21,32.25,32.09,32.17,249500.0,21.9195,21.9467,21.8378,21.8922,249500.0
2012-08-02 13:00:00,32.16,32.22,32.11,32.12,151400.0,21.8854,21.9263,21.8514,21.8582,151400.0
2012-08-02 14:00:00,32.12,32.22,32.09,32.13,316700.0,21.8582,21.9263,21.8378,21.865,316700.0
2012-08-02 15:00:00,32.13,32.36,32.13,32.33,720600.0,21.865,22.0215,21.865,22.0011,720600.0
2012-08-03 09:30:00,33.06,33.1,32.74,33.02,349000.0,22.4979,22.5251,22.2801,22.4707,349000.0
2012-08-03 10:00:00,33.04,33.33,33.04,33.32,549100.0,22.4843,22.6816,22.4843,22.6748,549100.0
2012-08-03 11:00:00,33.31,33.53,33.25,33.48,241000.0,22.668,22.8177,22.6272,22.7837,241000.0
2012-08-03 12:00:00,33.47,33.5,33.4,33.44,238600.0,22.7769,22.7973,22.7293,22.7565,238600.0
2012-08-03 13:00:00,33.43,33.55,33.43,33.52,401200.0,22.7497,22.8313,22.7497,22.8109,401200.0
2012-08-03 14:00:00,33.52,33.68,33.5,33.66,743400.0,22.8109,22.9198,22.7973,22.9062,743400.0
2012-08-03 15:00:00,33.66,33.71,33.58,33.67,2097000.0,22.9062,22.9402,22.8518,22.913,2097000.0
2012-08-06 09:30:00,33.73,33.93,33.67,33.86,174400.0,22.9538,23.0899,22.913,23.0423,174400.0
2012-08-06 10:00:00,33.85,34.04,33.8,33.95,374000.0,23.0355,23.1648,23.0015,23.1036,374000.0
2012-08-06 11:00:00,33.95,33.98,33.86,33.92,221700.0,23.1036,23.124,23.0423,23.0831,221700.0
2012-08-06 12:00:00,33.92,33.97,33.85,33.9,184100.0,23.0831,23.1172,23.0355,23.0695,184100.0
2012-08-06 13:00:00,33.9,34.02,33.84,33.97,364200.0,23.0695,23.1512,23.0287,23.1172,364200.0
2012-08-06 14:00:00,33.96,34.05,33.96,34.0,264400.0,23.1104,23.1716,23.1104,23.1376,264400.0
2012-08-06 15:00:00,34.0,34.05,33.9,33.91,1005900.0,23.1376,23.1716,23.0695,23.0763,1005900.0
2012-08-07 09:30:00,34.01,34.02,33.81,33.82,331600.0,23.1444,23.1512,23.0083,23.0151,331600.0
2012-08-07 10:00:00,33.83,33.97,33.82,33.89,441200.0,23.0219,23.1172,23.0151,23.0627,441200.0
2012-08-07 11:00:00,33.9,33.97,33.87,33.95,308000.0,23.0695,23.1172,23.0491,23.1036,308000.0
2012-08-07 12:00:00,33.95,33.95,33.86,33.89,291600.0,23.1036,23.1036,23.0423,23.0627,291600.0
2012-08-07 13:00:00,33.89,33.92,33.86,33.91,174200.0,23.0627,23.0831,23.0423,23.0763,174200.0
2012-08-07 14:00:00,33.9,33.94,33.85,33.86,272900.0,23.0695,23.0967,23.0355,23.0423,272900.0
2012-08-07 15:00:00,33.86,33.9,33.76,33.77,908200.0,23.0423,23.0695,22.9743,22.9811,908200.0
2012-08-08 09:30:00,33.53,33.65,33.32,33.32,100900.0,22.8177,22.8994,22.6748,22.6748,100900.0
2012-08-08 10:00:00,33.32,33.33,33.1,33.14,145900.0,22.6748,22.6816,22.5251,22.5523,145900.0
2012-08-08 11:00:00,33.14,33.34,33.14,33.24,203600.0,22.5523,22.6884,22.5523,22.6204,203600.0
2012-08-08 12:00:00,33.23,33.33,33.2,33.33,122300.0,22.6136,22.6816,22.5932,22.6816,122300.0
2012-08-08 13:00:00,33.31,33.4,33.3,33.4,166800.0,22.668,22.7293,22.6612,22.7293,166800.0
2012-08-08 14:00:00,33.4,33.45,33.35,33.38,170000.0,22.7293,22.7633,22.6952,22.7157,170000.0
2012-08-08 15:00:00,33.38,33.5,33.37,33.45,704300.0,22.7157,22.7973,22.7089,22.7633,704300.0
2012-08-09 09:30:00,33.31,33.7,33.28,33.45,139100.0,22.668,22.9334,22.6476,22.7633,139100.0
2012-08-09 10:00:00,33.46,33.66,33.45,33.6,264200.0,22.7701,22.9062,22.7633,22.8654,264200.0
2012-08-09 11:00:00,33.6,33.62,33.35,33.4,238900.0,22.8654,22.879,22.6952,22.7293,238900.0
2012-08-09 12:00:00,33.4,33.42,33.31,33.41,134100.0,22.7293,22.7429,22.668,22.7361,134100.0
2012-08-09 13:00:00,33.42,33.48,33.35,33.36,111300.0,22.7429,22.7837,22.6952,22.702,111300.0
2012-08-09 14:00:00,33.36,33.43,33.36,33.38,117900.0,22.702,22.7497,22.702,22.7157,117900.0
2012-08-09 15:00:00,33.38,33.44,33.25,33.25,525700.0,22.7157,22.7565,22.6272,22.6272,525700.0
2012-08-10 09:30:00,33.24,33.24,32.93,33.09,92100.0,22.6204,22.6204,22.4094,22.5183,92100.0
2012-08-10 10:00:00,33.09,33.19,32.96,33.17,150600.0,22.5183,22.5864,22.4298,22.5727,150600.0
2012-08-10 11:00:00,33.17,33.17,32.94,32.96,146200.0,22.5727,22.5727,22.4162,22.4298,146200.0
2012-08-10 12:00:00,32.96,33.15,32.95,33.13,311600.0,22.4298,22.5591,22.423,22.5455,311600.0
2012-08-10 13:00:00,33.13,33.15,33.03,33.13,423300.0,22.5455,22.5591,22.4775,22.5455,423300.0
2012-08-10 14:00:00,33.13,33.18,33.12,33.17,316400.0,22.5455,22.5796,22.5387,22.5727,316400.0
2012-08-10 15:00:00,33.17,33.2,33.06,33.19,776600.0,22.5727,22.5932,22.4979,22.5864,776600.0
2012-08-13 09:30:00,33.17,33.32,33.09,33.09,92800.0,22.5727,22.6748,22.5183,22.5183,92800.0
2012-08-13 10:00:00,33.1,33.13,32.81,32.85,286000.0,22.5251,22.5455,22.3278,22.355,286000.0
2012-08-13 11:00:00,32.84,32.91,32.77,32.91,108600.0,22.3482,22.3958,22.3005,22.3958,108600.0
2012-08-13 12:00:00,32.91,33.08,32.86,33.06,143300.0,22.3958,22.5115,22.3618,22.4979,143300.0
2012-08-13 13:00:00,33.07,33.07,32.93,33.02,138400.0,22.5047,22.5047,22.4094,22.4707,138400.0
2012-08-13 14:00:00,33.02,33.12,32.99,33.03,143500.0,22.4707,22.5387,22.4503,22.4775,143500.0
2012-08-13 15:00:00,33.02,33.04,32.91,32.98,483000.0,22.4707,22.4843,22.3958,22.4434,483000.0
2012-08-14 09:30:00,32.99,33.23,32.99,33.2,138600.0,22.4503,22.6136,22.4503,22.5932,138600.0
2012-08-14 10:00:00,33.2,33.27,33.02,33.19,238300.0,22.5932,22.6408,22.4707,22.5864,238300.0
2012-08-14 11:00:00,33.18,33.31,33.18,33.29,147600.0,22.5796,22.668,22.5796,22.6544,147600.0
2012-08-14 12:00:00,33.3,33.33,33.23,33.29,165800.0,22.6612,22.6816,22.6136,22.6544,165800.0
2012-08-14 13:00:00,33.29,33.3,33.26,33.29,137800.0,22.6544,22.6612,22.634,22.6544,137800.0
2012-08-14 14:00:00,33.29,33.3,33.22,33.24,264100.0,22.6544,22.6612,22.6068,22.6204,264100.0
2012-08-14 15:00:00,33.24,33.26,33.15,33.2,742700.0,22.6204,22.634,22.5591,22.5932,742700.0
2012-08-15 09:30:00,33.09,33.23,33.06,33.21,84000.0,22.5183,22.6136,22.4979,22.6,84000.0
2012-08-15 10:00:00,33.2,33.34,33.2,33.25,192400.0,22.5932,22.6884,22.5932,22.6272,192400.0
2012-08-15 11:00:00,33.25,33.28,33.17,33.23,155900.0,22.6272,22.6476,22.5727,22.6136,155900.0
2012-08-15 12:00:00,33.24,33.3,33.24,33.29,88000.0,22.6204,22.6612,22.6204,22.6544,88000.0
2012-08-15 13:00:00,33.28,33.3,33.24,33.24,74400.0,22.6476,22.6612,22.6204,22.6204,74400.0
2012-08-15 14:00:00,33.25,33.31,33.24,33.26,108800.0,22.6272,22.668,22.6204,22.634,108800.0
2012-08-15 15:00:00,33.27,33.35,33.25,33.3,361200.0,22.6408,22.6952,22.6272,22.6612,361200.0
2012-08-16 09:30:00,33.32,33.35,33.19,33.28,181400.0,22.6748,22.6952,22.5864,22.6476,181400.0
2012-08-16 10:00:00,33.28,33.44,33.25,33.43,251900.0,22.6476,22.7565,22.6272,22.7497,251900.0
2012-08-16 11:00:00,33.43,33.56,33.35,33.52,253900.0,22.7497,22.8381,22.6952,22.8109,253900.0
2012-08-16 12:00:00,33.52,33.65,33.48,33.6,345900.0,22.8109,22.8994,22.7837,22.8654,345900.0
2012-08-16 13:00:00,33.6,33.74,33.59,33.69,501700.0,22.8654,22.9606,22.8586,22.9266,501700.0
2012-08-16 14:00:00,33.7,33.87,33.68,33.79,335600.0,22.9334,23.0491,22.9198,22.9947,335600.0
2012-08-16 15:00:00,33.79,33.79,33.67,33.75,543800.0,22.9947,22.9947,22.913,22.9674,543800.0
2012-08-17 09:30:00,33.75,33.75,33.44,33.65,285300.0,22.9674,22.9674,22.7565,22.8994,285300.0
2012-08-17 10:00:00,33.65,33.73,33.54,33.73,166800.0,22.8994,22.9538,22.8245,22.9538,166800.0
2012-08-17 11:00:00,33.72,33.79,33.7,33.72,270800.0,22.947,22.9947,22.9334,22.947,270800.0
2012-08-17 12:00:00,33.71,33.71,33.59,33.61,255800.0,22.9402,22.9402,22.8586,22.8722,255800.0
2012-08-17 13:00:00,33.61,33.67,33.59,33.6,90700.0,22.8722,22.913,22.8586,22.8654,90700.0
2012-08-17 14:00:00,33.6,33.71,33.59,33.69,290100.0,22.8654,22.9402,22.8586,22.9266,290100.0
2012-08-17 15:00:00,33.69,33.81,33.69,33.81,616900.0,22.9266,23.0083,22.9266,23.0083,616900.0
2012-08-20 09:30:00,33.66,33.8,33.54,33.61,168200.0,22.9062,23.0015,22.8245,22.8722,168200.0
2012-08-20 10:00:00,33.6,33.62,33.34,33.43,204800.0,22.8654,22.879,22.6884,22.7497,204800.0
2012-08-20 11:00:00,33.43,33.52,33.39,33.46,159600.0,22.7497,22.8109,22.7225,22.7701,159600.0
2012-08-20 12:00:00,33.46,33.5,33.42,33.45,115700.0,22.7701,22.7973,22.7429,22.7633,115700.0
2012-08-20 13:00:00,33.46,33.61,33.44,33.61,68900.0,22.7701,22.8722,22.7565,22.8722,68900.0
2012-08-20 14:00:00,33.6,33.67,33.55,33.58,174500.0,22.8654,22.913,22.8313,22.8518,174500.0
2012-08-20 15:00:00,33.59,33.75,33.55,33.73,479100.0,22.8586,22.9674,22.8313,22.9538,479100.0
2012-08-21 09:30:00,33.74,33.93,33.62,33.74,130300.0,22.9606,23.0899,22.879,22.9606,130300.0
2012-08-21 10:00:00,33.74,33.86,33.69,33.84,132700.0,22.9606,23.0423,22.9266,23.0287,132700.0
2012-08-21 11:00:00,33.84,33.89,33.65,33.7,140200.0,23.0287,23.0627,22.8994,22.9334,140200.0
2012-08-21 12:00:00,33.69,33.74,33.66,33.69,114500.0,22.9266,22.9606,22.9062,22.9266,114500.0
2012-08-21 13:00:00,33.69,33.73,33.66,33.72,119900.0,22.9266,22.9538,22.9062,22.947,119900.0
2012-08-21 14:00:00,33.72,33.74,33.67,33.72,181800.0,22.947,22.9606,22.913,22.947,181800.0
2012-08-21 15:00:00,33.71,33.72,33.58,33.67,559700.0,22.9402,22.947,22.8518,22.913,559700.0
2012-08-22 09:30:00,33.62,33.65,33.38,33.39,71800.0,22.879,22.8994,22.7157,22.7225,71800.0
2012-08-22 10:00:00,33.39,33.4,33.1,33.11,160300.0,22.7225,22.7293,22.5251,22.5319,160300.0
2012-08-22 11:00:00,33.1,33.15,33.06,33.13,155900.0,22.5251,22.5591,22.4979,22.5455,155900.0
2012-08-22 12:00:00,33.13,33.16,32.96,32.99,158400.0,22.5455,22.5659,22.4298,22.4503,158400.0
2012-08-22 13:00:00,32.98,33.11,32.98,33.06,159800.0,22.4434,22.5319,22.4434,22.4979,159800.0
2012-08-22 14:00:00,33.07,33.32,33.07,33.23,424000.0,22.5047,22.6748,22.5047,22.6136,424000.0
2012-08-22 15:00:00,33.24,33.25,33.16,33.22,464500.0,22.6204,22.6272,22.5659,22.6068,464500.0
2012-08-23 09:30:00,33.2,33.28,33.06,33.14,83600.0,22.5932,22.6476,22.4979,22.5523,83600.0
2012-08-23 10:00:00,33.13,33.32,33.11,33.26,197600.0,22.5455,22.6748,22.5319,22.634,197600.0
2012-08-23 11:00:00,33.23,33.25,33.03,33.15,262900.0,22.6136,22.6272,22.4775,22.5591,262900.0
2012-08-23 12:00:00,33.15,33.16,32.96,32.99,148100.0,22.5591,22.5659,22.4298,22.4503,148100.0
2012-08-23 13:00:00,33.0,33.06,32.9,32.94,124500.0,22.4571,22.4979,22.389,22.4162,124500.0
2012-08-23 14:00:00,32.95,33.07,32.95,33.02,163700.0,22.423,22.5047,22.423,22.4707,163700.0
2012-08-23 15:00:00,33.02,33.06,32.9,32.91,597400.0,22.4707,22.4979,22.389,22.3958,597400.0
2012-08-24 09:30:00,32.86,32.95,32.73,32.86,71900.0,22.3618,22.423,22.2733,22.3618,71900.0
2012-08-24 10:00:00,32.86,33.0,32.81,32.88,218200.0,22.3618,22.4571,22.3278,22.3754,218200.0
2012-08-24 11:00:00,32.88,33.18,32.87,33.16,209000.0,22.3754,22.5796,22.3686,22.5659,209000.0
2012-08-24 12:00:00,33.16,33.37,33.16,33.35,128500.0,22.5659,22.7089,22.5659,22.6952,128500.0
2012-08-24 13:00:00,33.35,33.51,33.34,33.47,139900.0,22.6952,22.8041,22.6884,22.7769,139900.0
2012-08-24 14:00:00,33.48,33.51,33.42,33.46,145900.0,22.7837,22.8041,22.7429,22.7701,145900.0
2012-08-24 15:00:00,33.46,33.61,33.43,33.43,590600.0,22.7701,22.8722,22.7497,22.7497,590600.0
2012-08-27 09:30:00,33.5,33.57,33.29,33.32,85800.0,22.7973,22.845,22.6544,22.6748,85800.0
2012-08-27 10:00:00,33.33,33.51,33.29,33.51,330200.0,22.6816,22.8041,22.6544,22.8041,330200.0
2012-08-27 11:00:00,33.51,33.75,33.51,33.59,349000.0,22.8041,22.9674,22.8041,22.8586,349000.0
2012-08-27 12:00:00,33.59,33.63,33.58,33.6,159600.0,22.8586,22.8858,22.8518,22.8654,159600.0
2012-08-27 13:00:00,33.6,33.68,33.59,33.67,199800.0,22.8654,22.9198,22.8586,22.913,199800.0
2012-08-27 14:00:00,33.67,33.81,33.66,33.79,176200.0,22.913,23.0083,22.9062,22.9947,176200.0
2012-08-27 15:00:00,33.8,33.83,33.67,33.75,460800.0,23.0015,23.0219,22.913,22.9674,460800.0
2012-08-28 09:30:00,33.59,33.74,33.42,33.5,71200.0,22.8586,22.9606,22.7429,22.7973,71200.0
2012-08-28 10:00:00,33.5,33.95,33.4,33.9,285300.0,22.7973,23.1036,22.7293,23.0695,285300.0
2012-08-28 11:00:00,33.9,34.1,33.89,34.03,277000.0,23.0695,23.2056,23.0627,23.158,277000.0
2012-08-28 12:00:00,34.04,34.08,34.04,34.08,148100.0,23.1648,23.192,23.1648,23.192,148100.0
2012-08-28 13:00:00,34.07,34.07,33.92,33.94,156800.0,23.1852,23.1852,23.0831,23.0967,156800.0
2012-08-28 14:00:00,33.94,34.07,33.94,33.98,159600.0,23.0967,23.1852,23.0967,23.124,159600.0
2012-08-28 15:00:00,33.97,34.02,33.87,33.92,382700.0,23.1172,23.1512,23.0491,23.0831,382700.0
2012-08-29 09:30:00,34.05,34.31,33.93,34.14,191700.0,23.1716,23.3485,23.0899,23.2328,191700.0
2012-08-29 10:00:00,34.13,34.21,34.07,34.12,216400.0,23.226,23.2805,23.1852,23.2192,216400.0
2012-08-29 11:00:00,34.13,34.29,34.11,34.27,130400.0,23.226,23.3349,23.2124,23.3213,130400.0
2012-08-29 12:00:00,34.28,34.3,34.26,34.27,82100.0,23.3281,23.3417,23.3145,23.3213,82100.0
2012-08-29 13:00:00,34.28,34.33,34.22,34.29,202900.0,23.3281,23.3621,23.2873,23.3349,202900.0
2012-08-29 14:00:00,34.28,34.3,34.23,34.25,141700.0,23.3281,23.3417,23.2941,23.3077,141700.0
2012-08-29 15:00:00,34.25,34.26,34.19,34.25,348100.0,23.3077,23.3145,23.2669,23.3077,348100.0
2012-08-30 09:30:00,33.99,34.2,33.99,34.11,220000.0,23.1308,23.2737,23.1308,23.2124,220000.0
2012-08-30 10:00:00,34.1,34.16,33.84,33.91,220100.0,23.2056,23.2465,23.0287,23.0763,220100.0
2012-08-30 11:00:00,33.91,34.01,33.87,33.98,112900.0,23.0763,23.1444,23.0491,23.124,112900.0
2012-08-30 12:00:00,33.98,34.06,33.96,34.06,108500.0,23.124,23.1784,23.1104,23.1784,108500.0
2012-08-30 13:00:00,34.06,34.14,34.04,34.13,125800.0,23.1784,23.2328,23.1648,23.226,125800.0
2012-08-30 14:00:00,34.13,34.14,34.02,34.08,82900.0,23.226,23.2328,23.1512,23.192,82900.0
2012-08-30 15:00:00,34.08,34.15,34.06,34.08,269900.0,23.192,23.2397,23.1784,23.192,269900.0
2012-08-31 09:30:00,34.31,34.31,34.02,34.14,67700.0,23.3485,23.3485,23.1512,23.2328,67700.0
2012-08-31 10:00:00,34.12,34.27,33.8,34.21,241900.0,23.2192,23.3213,23.0015,23.2805,241900.0
2012-08-31 11:00:00,34.21,34.24,34.13,34.15,119300.0,23.2805,23.3009,23.226,23.2397,119300.0
2012-08-31 12:00:00,34.15,34.18,33.96,34.01,102000.0,23.2397,23.2601,23.1104,23.1444,102000.0
2012-08-31 13:00:00,34.01,34.06,33.93,34.03,122800.0,23.1444,23.1784,23.0899,23.158,122800.0
2012-08-31 14:00:00,34.02,34.21,34.01,34.19,214800.0,23.1512,23.2805,23.1444,23.2669,214800.0
2012-08-31 15:00:00,34.2,34.25,34.08,34.18,495300.0,23.2737,23.3077,23.192,23.2601,495300.0
2012-09-04 09:30:00,34.2,34.46,33.89,33.89,132800.0,23.2737,23.4506,23.0627,23.0627,132800.0
2012-09-04 10:00:00,33.89,34.0,33.78,33.94,217600.0,23.0627,23.1376,22.9879,23.0967,217600.0
2012-09-04 11:00:00,33.95,34.12,33.93,34.08,135000.0,23.1036,23.2192,23.0899,23.192,135000.0
2012-09-04 12:00:00,34.09,34.16,34.06,34.14,79600.0,23.1988,23.2465,23.1784,23.2328,79600.0
2012-09-04 13:00:00,34.14,34.21,34.13,34.17,85500.0,23.2328,23.2805,23.226,23.2533,85500.0
2012-09-04 14:00:00,34.18,34.44,34.17,34.38,152300.0,23.2601,23.437,23.2533,23.3962,152300.0
2012-09-04 15:00:00,34.38,34.49,34.37,34.45,418800.0,23.3962,23.471,23.3894,23.4438,418800.0
2012-09-05 09:30:00,34.41,34.42,34.1,34.13,286600.0,23.4166,23.4234,23.2056,23.226,286600.0
2012-09-05 10:00:00,34.13,34.33,34.13,34.22,176500.0,23.226,23.3621,23.226,23.2873,176500.0
2012-09-05 11:00:00,34.22,34.37,34.18,34.22,297100.0,23.2873,23.3894,23.2601,23.2873,297100.0
2012-09-05 12:00:00,34.23,34.31,34.22,34.3,129000.0,23.2941,23.3485,23.2873,23.3417,129000.0
2012-09-05 13:00:00,34.31,34.41,34.3,34.4,235100.0,23.3485,23.4166,23.3417,23.4098,235100.0
2012-09-05 14:00:00,34.4,34.61,34.39,34.6,640400.0,23.4098,23.5527,23.403,23.5459,640400.0
2012-09-05 15:00:00,34.6,34.67,34.55,34.6,764700.0,23.5459,23.5935,23.5119,23.5459,764700.0
2012-09-06 09:30:00,34.83,35.14,34.82,34.98,230600.0,23.7024,23.9134,23.6956,23.8045,230600.0
2012-09-06 10:00:00,34.98,35.35,34.98,35.32,314000.0,23.8045,24.0563,23.8045,24.0359,314000.0
2012-09-06 11:00:00,35.33,35.5,35.26,35.44,426500.0,24.0427,24.1584,23.995,24.1175,426500.0
2012-09-06 12:00:00,35.44,35.51,35.36,35.5,267600.0,24.1175,24.1652,24.0631,24.1584,267600.0
2012-09-06 13:00:00,35.49,35.57,35.48,35.49,230000.0,24.1515,24.206,24.1447,24.1515,230000.0
2012-09-06 14:00:00,35.49,35.5,35.36,35.36,437400.0,24.1515,24.1584,24.0631,24.0631,437400.0
2012-09-06 15:00:00,35.36,35.37,35.28,35.35,1231700.0,24.0631,24.0699,24.0086,24.0563,1231700.0
2012-09-07 09:30:00,35.52,35.6,35.43,35.46,85900.0,24.172,24.2264,24.1107,24.1311,85900.0
2012-09-07 10:00:00,35.46,35.67,35.35,35.6,288100.0,24.1311,24.274,24.0563,24.2264,288100.0
2012-09-07 11:00:00,35.61,35.74,35.54,35.67,173300.0,24.2332,24.3217,24.1856,24.274,173300.0
2012-09-07 12:00:00,35.67,35.85,35.67,35.8,261600.0,24.274,24.3965,24.274,24.3625,261600.0
2012-09-07 13:00:00,35.81,35.86,35.72,35.83,221100.0,24.3693,24.4033,24.3081,24.3829,221100.0
2012-09-07 14:00:00,35.83,35.91,35.83,35.86,162800.0,24.3829,24.4374,24.3829,24.4033,162800.0
2012-09-07 15:00:00,35.86,35.88,35.68,35.73,1993900.0,24.4033,24.4169,24.2808,24.3149,1993900.0
2012-09-10 09:30:00,35.72,35.72,35.5,35.5,190100.0,24.3081,24.3081,24.1584,24.1584,190100.0
2012-09-10 10:00:00,35.51,35.75,35.48,35.7,375100.0,24.1652,24.3285,24.1447,24.2945,375100.0
2012-09-10 11:00:00,35.69,35.75,35.64,35.73,268000.0,24.2876,24.3285,24.2536,24.3149,268000.0
2012-09-10 12:00:00,35.72,35.73,35.67,35.69,426200.0,24.3081,24.3149,24.274,24.2876,426200.0
2012-09-10 13:00:00,35.7,35.84,35.7,35.75,121100.0,24.2945,24.3897,24.2945,24.3285,121100.0
2012-09-10 14:00:00,35.75,35.84,35.75,35.8,359200.0,24.3285,24.3897,24.3285,24.3625,359200.0
2012-09-10 15:00:00,35.8,35.82,35.67,35.74,1062900.0,24.3625,24.3761,24.274,24.3217,1062900.0
2012-09-11 09:30:00,35.67,36.07,35.52,36.05,134200.0,24.274,24.5462,24.172,24.5326,134200.0
2012-09-11 10:00:00,36.05,36.13,35.93,35.98,564800.0,24.5326,24.5871,24.451,24.485,564800.0
2012-09-11 11:00:00,35.99,36.11,35.92,35.92,426100.0,24.4918,24.5735,24.4442,24.4442,426100.0
2012-09-11 12:00:00,35.92,36.07,35.92,36.07,135600.0,24.4442,24.5462,24.4442,24.5462,135600.0
2012-09-11 13:00:00,36.07,36.09,36.01,36.08,191700.0,24.5462,24.5599,24.5054,24.5531,191700.0
2012-09-11 14:00:00,36.08,36.1,36.0,36.09,248100.0,24.5531,24.5667,24.4986,24.5599,248100.0
2012-09-11 15:00:00,36.09,36.23,36.07,36.19,1095500.0,24.5599,24.6551,24.5462,24.6279,1095500.0
2012-09-12 09:30:00,36.24,36.24,35.92,36.0,118400.0,24.8534,24.8534,24.6339,24.6888,118400.0
2012-09-12 10:00:00,36.01,36.05,35.89,35.99,439200.0,24.6956,24.7231,24.6133,24.6819,439200.0
2012-09-12 11:00:00,35.99,36.07,35.98,36.02,233200.0,24.6819,24.7368,24.6751,24.7025,233200.0
2012-09-12 12:00:00,36.02,36.06,36.01,36.05,202900.0,24.7025,24.7299,24.6956,24.7231,202900.0
2012-09-12 13:00:00,36.05,36.09,36.04,36.09,224600.0,24.7231,24.7505,24.7162,24.7505,224600.0
2012-09-12 14:00:00,36.09,36.21,36.07,36.2,409100.0,24.7505,24.8328,24.7368,24.8259,409100.0
2012-09-12 15:00:00,36.19,36.2,36.03,36.09,874800.0,24.8191,24.8259,24.7094,24.7505,874800.0
2012-09-13 09:30:00,36.05,36.34,36.01,36.32,117400.0,24.7231,24.922,24.6956,24.9082,117400.0
2012-09-13 10:00:00,36.33,36.42,36.25,36.41,156300.0,24.9151,24.9768,24.8602,24.97,156300.0
2012-09-13 11:00:00,36.41,36.55,36.41,36.54,157700.0,24.97,25.066,24.97,25.0591,157700.0
2012-09-13 12:00:00,36.53,36.92,36.36,36.77,344000.0,25.0523,25.3197,24.9357,25.2169,344000.0
2012-09-13 13:00:00,36.78,37.06,36.75,36.9,313200.0,25.2237,25.4157,25.2031,25.306,313200.0
2012-09-13 14:00:00,36.91,37.17,36.83,36.84,484300.0,25.3129,25.4912,25.258,25.2649,484300.0
2012-09-13 15:00:00,36.83,37.0,36.74,36.9,984300.0,25.258,25.3746,25.1963,25.306,984300.0
2012-09-14 09:30:00,37.17,37.52,37.04,37.29,183000.0,25.4912,25.7312,25.402,25.5735,183000.0
2012-09-14 10:00:00,37.29,37.58,37.17,37.21,346300.0,25.5735,25.7723,25.4912,25.5186,346300.0
2012-09-14 11:00:00,37.22,37.35,37.05,37.09,370500.0,25.5255,25.6146,25.4089,25.4363,370500.0
2012-09-14 12:00:00,37.09,37.26,37.05,37.18,556700.0,25.4363,25.5529,25.4089,25.498,556700.0
2012-09-14 13:00:00,37.17,37.23,37.09,37.15,178000.0,25.4912,25.5323,25.4363,25.4775,178000.0
2012-09-14 14:00:00,37.14,37.18,37.08,37.13,151200.0,25.4706,25.498,25.4294,25.4637,151200.0
2012-09-14 15:00:00,37.13,37.14,36.81,36.89,1022600.0,25.4637,25.4706,25.2443,25.2991,1022600.0
2012-09-17 09:30:00,36.94,37.22,36.88,37.19,167800.0,25.3334,25.5255,25.2923,25.5049,167800.0
2012-09-17 10:00:00,37.19,37.19,36.89,36.91,221800.0,25.5049,25.5049,25.2991,25.3129,221800.0
2012-09-17 11:00:00,36.9,36.96,36.8,36.86,253700.0,25.306,25.3472,25.2374,25.2786,253700.0
2012-09-17 12:00:00,36.85,36.91,36.75,36.85,254800.0,25.2717,25.3129,25.2031,25.2717,254800.0
2012-09-17 13:00:00,36.85,36.85,36.75,36.8,242300.0,25.2717,25.2717,25.2031,25.2374,242300.0
2012-09-17 14:00:00,36.79,36.81,36.75,36.77,284800.0,25.2306,25.2443,25.2031,25.2169,284800.0
2012-09-17 15:00:00,36.77,36.78,36.67,36.68,480600.0,25.2169,25.2237,25.1483,25.1551,480600.0
2012-09-18 09:30:00,36.58,36.6,36.24,36.5,152900.0,25.0865,25.1003,24.8534,25.0317,152900.0
2012-09-18 10:00:00,36.5,36.51,36.19,36.29,442400.0,25.0317,25.0385,24.8191,24.8877,442400.0
2012-09-18 11:00:00,36.29,36.33,36.16,36.16,278400.0,24.8877,24.9151,24.7985,24.7985,278400.0
2012-09-18 12:00:00,36.16,36.21,36.08,36.17,336700.0,24.7985,24.8328,24.7436,24.8054,336700.0
2012-09-18 13:00:00,36.16,36.2,36.03,36.07,368400.0,24.7985,24.8259,24.7094,24.7368,368400.0
2012-09-18 14:00:00,36.07,36.22,36.05,36.17,316200.0,24.7368,24.8397,24.7231,24.8054,316200.0
2012-09-18 15:00:00,36.16,36.25,36.14,36.23,887800.0,24.7985,24.8602,24.7848,24.8465,887800.0
2012-09-19 09:30:00,36.4,36.4,36.14,36.17,272900.0,24.9631,24.9631,24.7848,24.8054,272900.0
2012-09-19 10:00:00,36.17,36.24,36.0,36.22,360900.0,24.8054,24.8534,24.6888,24.8397,360900.0
2012-09-19 11:00:00,36.22,36.22,36.02,36.02,221000.0,24.8397,24.8397,24.7025,24.7025,221000.0
2012-09-19 12:00:00,36.03,36.04,35.97,35.99,261100.0,24.7094,24.7162,24.6682,24.6819,261100.0
2012-09-19 13:00:00,36.0,36.01,35.88,35.95,138700.0,24.6888,24.6956,24.6065,24.6545,138700.0
2012-09-19 14:00:00,35.95,36.0,35.88,35.94,371300.0,24.6545,24.6888,24.6065,24.6476,371300.0
2012-09-19 15:00:00,35.93,35.95,35.75,35.75,831900.0,24.6408,24.6545,24.5173,24.5173,831900.0
2012-09-20 09:30:00,35.61,35.69,35.24,35.36,211100.0,24.4213,24.4762,24.1676,24.2499,211100.0
2012-09-20 10:00:00,35.36,35.41,35.18,35.24,416200.0,24.2499,24.2842,24.1264,24.1676,416200.0
2012-09-20 11:00:00,35.25,35.28,35.08,35.18,436500.0,24.1744,24.195,24.0578,24.1264,436500.0
2012-09-20 12:00:00,35.19,35.26,35.06,35.19,559800.0,24.1333,24.1813,24.0441,24.1333,559800.0
2012-09-20 13:00:00,35.19,35.24,35.12,35.15,297200.0,24.1333,24.1676,24.0853,24.1059,297200.0
2012-09-20 14:00:00,35.16,35.21,35.1,35.17,423300.0,24.1127,24.147,24.0716,24.1196,423300.0
2012-09-20 15:00:00,35.17,35.31,35.16,35.3,1287900.0,24.1196,24.2156,24.1127,24.2087,1287900.0
2012-09-21 09:30:00,35.54,35.61,35.37,35.45,549700.0,24.3733,24.4213,24.2567,24.3116,549700.0
2012-09-21 10:00:00,35.45,35.47,35.34,35.34,213600.0,24.3116,24.3253,24.2362,24.2362,213600.0
2012-09-21 11:00:00,35.35,35.39,35.2,35.22,269400.0,24.243,24.2704,24.1401,24.1539,269400.0
2012-09-21 12:00:00,35.22,35.32,35.12,35.3,229600.0,24.1539,24.2224,24.0853,24.2087,229600.0
2012-09-21 13:00:00,35.31,35.33,35.24,35.3,310200.0,24.2156,24.2293,24.1676,24.2087,310200.0
2012-09-21 14:00:00,35.3,35.3,35.0,35.09,479800.0,24.2087,24.2087,24.003,24.0647,479800.0
2012-09-21 15:00:00,35.09,35.2,34.99,34.99,1010400.0,24.0647,24.1401,23.9961,23.9961,1010400.0
2012-09-24 09:30:00,34.83,35.16,34.71,35.1,236000.0,23.8864,24.1127,23.8041,24.0716,236000.0
2012-09-24 10:00:00,35.11,35.44,35.11,35.39,384700.0,24.0784,24.3047,24.0784,24.2704,384700.0
2012-09-24 11:00:00,35.38,35.39,35.05,35.15,247900.0,24.2636,24.2704,24.0373,24.1059,247900.0
2012-09-24 12:00:00,35.14,35.21,34.95,34.97,154600.0,24.099,24.147,23.9687,23.9824,154600.0
2012-09-24 13:00:00,34.97,35.01,34.9,34.96,344300.0,23.9824,24.0098,23.9344,23.9756,344300.0
2012-09-24 14:00:00,34.96,35.05,34.93,35.05,277100.0,23.9756,24.0373,23.955,24.0373,277100.0
2012-09-24 15:00:00,35.05,35.07,34.84,34.86,663300.0,24.0373,24.051,23.8933,23.907,663300.0
2012-09-25 09:30:00,35.04,35.07,34.82,34.87,169200.0,24.0304,24.051,23.8795,23.9138,169200.0
2012-09-25 10:00:00,34.88,35.0,34.82,34.97,253700.0,23.9207,24.003,23.8795,23.9824,253700.0
2012-09-25 11:00:00,34.97,35.03,34.89,34.91,314100.0,23.9824,24.0236,23.9275,23.9413,314100.0
2012-09-25 12:00:00,34.91,34.93,34.74,34.8,162800.0,23.9413,23.955,23.8247,23.8658,162800.0
2012-09-25 13:00:00,34.8,34.8,34.62,34.72,231200.0,23.8658,23.8658,23.7424,23.811,231200.0
2012-09-25 14:00:00,34.72,34.75,34.61,34.65,300800.0,23.811,23.8315,23.7355,23.763,300800.0
2012-09-25 15:00:00,34.66,34.69,34.25,34.27,1401200.0,23.7698,23.7904,23.4886,23.5024,1401200.0
2012-09-26 09:30:00,34.28,34.44,34.2,34.3,251700.0,23.5092,23.6189,23.4543,23.5229,251700.0
2012-09-26 10:00:00,34.28,34.28,33.97,33.97,483600.0,23.5092,23.5092,23.2966,23.2966,483600.0
2012-09-26 11:00:00,33.97,34.18,33.94,34.1,189100.0,23.2966,23.4406,23.276,23.3858,189100.0
2012-09-26 12:00:00,34.11,34.13,33.95,34.0,310600.0,23.3926,23.4063,23.2829,23.3172,310600.0
2012-09-26 13:00:00,34.0,34.1,33.9,33.91,157000.0,23.3172,23.3858,23.2486,23.2555,157000.0
2012-09-26 14:00:00,33.91,34.04,33.91,34.01,464300.0,23.2555,23.3446,23.2555,23.324,464300.0
2012-09-26 15:00:00,34.01,34.06,33.91,33.95,850600.0,23.324,23.3583,23.2555,23.2829,850600.0
2012-09-27 09:30:00,34.13,34.25,34.01,34.21,152300.0,23.4063,23.4886,23.324,23.4612,152300.0
2012-09-27 10:00:00,34.19,34.38,34.13,34.36,251000.0,23.4475,23.5778,23.4063,23.5641,251000.0
2012-09-27 11:00:00,34.36,34.47,34.23,34.45,176800.0,23.5641,23.6395,23.4749,23.6258,176800.0
2012-09-27 12:00:00,34.45,34.64,34.43,34.51,206700.0,23.6258,23.7561,23.6121,23.6669,206700.0
2012-09-27 13:00:00,34.52,34.77,34.5,34.74,359700.0,23.6738,23.8453,23.6601,23.8247,359700.0
2012-09-27 14:00:00,34.74,34.92,34.73,34.86,465800.0,23.8247,23.9481,23.8178,23.907,465800.0
2012-09-27 15:00:00,34.85,34.95,34.63,34.75,1265500.0,23.9001,23.9687,23.7492,23.8315,1265500.0
2012-09-28 09:30:00,34.5,34.67,34.41,34.64,135000.0,23.6601,23.7767,23.5984,23.7561,135000.0
2012-09-28 10:00:00,34.63,34.79,34.55,34.72,302200.0,23.7492,23.859,23.6944,23.811,302200.0
2012-09-28 11:00:00,34.71,34.8,34.64,34.79,210500.0,23.8041,23.8658,23.7561,23.859,210500.0
2012-09-28 12:00:00,34.79,34.95,34.74,34.95,271800.0,23.859,23.9687,23.8247,23.9687,271800.0
2012-09-28 13:00:00,34.95,35.11,34.9,34.98,264000.0,23.9687,24.0784,23.9344,23.9893,264000.0
2012-09-28 14:00:00,34.98,35.03,34.94,35.02,493300.0,23.9893,24.0236,23.9618,24.0167,493300.0
2012-09-28 15:00:00,35.02,35.12,34.97,35.01,1285200.0,24.0167,24.0853,23.9824,24.0098,1285200.0
2012-10-01 09:30:00,35.09,35.24,34.83,34.94,136800.0,24.0647,24.1676,23.8864,23.9618,136800.0
2012-10-01 10:00:00,34.95,35.17,34.82,35.03,416200.0,23.9687,24.1196,23.8795,24.0236,416200.0
2012-10-01 11:00:00,35.04,35.09,34.72,34.76,222500.0,24.0304,24.0647,23.811,23.8384,222500.0
2012-10-01 12:00:00,34.75,34.76,34.52,34.56,207800.0,23.8315,23.8384,23.6738,23.7012,207800.0
2012-10-01 13:00:00,34.55,34.58,34.25,34.38,293600.0,23.6944,23.7149,23.4886,23.5778,293600.0
2012-10-01 14:00:00,34.37,34.6,34.33,34.55,239500.0,23.5709,23.7287,23.5435,23.6944,239500.0
2012-10-01 15:00:00,34.55,34.59,34.3,34.57,589500.0,23.6944,23.7218,23.5229,23.7081,589500.0
2012-10-02 09:30:00,34.77,34.82,34.63,34.66,174300.0,23.8453,23.8795,23.7492,23.7698,174300.0
2012-10-02 10:00:00,34.66,34.7,34.4,34.51,309100.0,23.7698,23.7972,23.5915,23.6669,309100.0
2012-10-02 11:00:00,34.51,34.8,34.5,34.77,301800.0,23.6669,23.8658,23.6601,23.8453,301800.0
2012-10-02 12:00:00,34.77,34.85,34.71,34.75,231700.0,23.8453,23.9001,23.8041,23.8315,231700.0
2012-10-02 13:00:00,34.75,34.83,34.63,34.74,175300.0,23.8315,23.8864,23.7492,23.8247,175300.0
2012-10-02 14:00:00,34.74,34.84,34.72,34.76,194900.0,23.8247,23.8933,23.811,23.8384,194900.0
2012-10-02 15:00:00,34.76,34.85,34.72,34.85,462000.0,23.8384,23.9001,23.811,23.9001,462000.0
2012-10-03 09:30:00,34.9,35.01,34.86,34.87,100800.0,23.9344,24.0098,23.907,23.9138,100800.0
2012-10-03 10:00:00,34.9,34.99,34.71,34.92,580500.0,23.9344,23.9961,23.8041,23.9481,580500.0
2012-10-03 11:00:00,34.92,35.0,34.9,34.91,447800.0,23.9481,24.003,23.9344,23.9413,447800.0
2012-10-03 12:00:00,34.91,34.99,34.87,34.93,332700.0,23.9413,23.9961,23.9138,23.955,332700.0
2012-10-03 13:00:00,34.92,34.95,34.74,34.85,275900.0,23.9481,23.9687,23.8247,23.9001,275900.0
2012-10-03 14:00:00,34.85,34.9,34.78,34.81,165100.0,23.9001,23.9344,23.8521,23.8727,165100.0
2012-10-03 15:00:00,34.82,34.91,34.72,34.81,702900.0,23.8795,23.9413,23.811,23.8727,702900.0
2012-10-04 09:30:00,35.43,35.68,35.11,35.34,452600.0,24.2979,24.4693,24.0784,24.2362,452600.0
2012-10-04 10:00:00,35.34,35.51,34.97,35.12,518900.0,24.2362,24.3527,23.9824,24.0853,518900.0
2012-10-04 11:00:00,35.12,35.19,34.96,34.99,210800.0,24.0853,24.1333,23.9756,23.9961,210800.0
2012-10-04 12:00:00,34.99,35.21,34.97,35.15,254800.0,23.9961,24.147,23.9824,24.1059,254800.0
2012-10-04 13:00:00,35.15,35.21,35.12,35.2,217100.0,24.1059,24.147,24.0853,24.1401,217100.0
2012-10-04 14:00:00,35.2,35.21,35.0,35.09,175700.0,24.1401,24.147,24.003,24.0647,175700.0
2012-10-04 15:00:00,35.09,35.16,34.94,34.98,733800.0,24.0647,24.1127,23.9618,23.9893,733800.0
2012-10-05 09:30:00,35.22,35.23,35.0,35.02,143000.0,24.1539,24.1607,24.003,24.0167,143000.0
2012-10-05 10:00:00,35.02,35.16,34.88,34.89,358400.0,24.0167,24.1127,23.9207,23.9275,358400.0
2012-10-05 11:00:00,34.9,35.08,34.89,35.05,165400.0,23.9344,24.0578,23.9275,24.0373,165400.0
2012-10-05 12:00:00,35.05,35.11,34.94,34.94,195000.0,24.0373,24.0784,23.9618,23.9618,195000.0
2012-10-05 13:00:00,34.95,35.0,34.86,34.88,77200.0,23.9687,24.003,23.907,23.9207,77200.0
2012-10-05 14:00:00,34.88,34.97,34.81,34.82,106400.0,23.9207,23.9824,23.8727,23.8795,106400.0
2012-10-05 15:00:00,34.83,34.91,34.72,34.9,461400.0,23.8864,23.9413,23.811,23.9344,461400.0
2012-10-08 09:30:00,34.68,34.83,34.55,34.69,66900.0,23.7835,23.8864,23.6944,23.7904,66900.0
2012-10-08 10:00:00,34.7,34.8,34.61,34.72,225000.0,23.7972,23.8658,23.7355,23.811,225000.0
2012-10-08 11:00:00,34.72,34.87,34.67,34.87,228300.0,23.811,23.9138,23.7767,23.9138,228300.0
2012-10-08 12:00:00,34.88,34.92,34.81,34.92,219700.0,23.9207,23.9481,23.8727,23.9481,219700.0
2012-10-08 13:00:00,34.91,34.95,34.83,34.91,130300.0,23.9413,23.9687,23.8864,23.9413,130300.0
2012-10-08 14:00:00,34.9,34.97,34.89,34.94,132200.0,23.9344,23.9824,23.9275,23.9618,132200.0
2012-10-08 15:00:00,34.94,34.94,34.82,34.84,314000.0,23.9618,23.9618,23.8795,23.8933,314000.0
2012-10-09 09:30:00,34.78,35.02,34.78,34.94,76200.0,23.8521,24.0167,23.8521,23.9618,76200.0
2012-10-09 10:00:00,34.94,34.95,34.65,34.7,222200.0,23.9618,23.9687,23.763,23.7972,222200.0
2012-10-09 11:00:00,34.7,34.82,34.61,34.81,193500.0,23.7972,23.8795,23.7355,23.8727,193500.0
2012-10-09 12:00:00,34.81,34.86,34.7,34.75,118600.0,23.8727,23.907,23.7972,23.8315,118600.0
2012-10-09 13:00:00,34.75,34.83,34.72,34.79,95200.0,23.8315,23.8864,23.811,23.859,95200.0
2012-10-09 14:00:00,34.8,34.89,34.77,34.81,135400.0,23.8658,23.9275,23.8453,23.8727,135400.0
2012-10-09 15:00:00,34.82,34.84,34.59,34.6,427300.0,23.8795,23.8933,23.7218,23.7287,427300.0
2012-10-10 09:30:00,34.62,34.76,34.34,34.39,73200.0,23.7424,23.8384,23.5504,23.5846,73200.0
2012-10-10 10:00:00,34.38,34.79,34.34,34.66,224600.0,23.5778,23.859,23.5504,23.7698,224600.0
2012-10-10 11:00:00,34.67,34.81,34.52,34.61,239600.0,23.7767,23.8727,23.6738,23.7355,239600.0
2012-10-10 12:00:00,34.61,34.73,34.57,34.69,218900.0,23.7355,23.8178,23.7081,23.7904,218900.0
2012-10-10 13:00:00,34.68,34.81,34.68,34.75,172300.0,23.7835,23.8727,23.7835,23.8315,172300.0
2012-10-10 14:00:00,34.76,34.88,34.76,34.86,187200.0,23.8384,23.9207,23.8384,23.907,187200.0
2012-10-10 15:00:00,34.86,34.94,34.76,34.84,374000.0,23.907,23.9618,23.8384,23.8933,374000.0
2012-10-11 09:30:00,35.22,35.39,35.02,35.18,246000.0,24.1539,24.2704,24.0167,24.1264,246000.0
2012-10-11 10:00:00,35.17,35.36,35.17,35.23,399700.0,24.1196,24.2499,24.1196,24.1607,399700.0
2012-10-11 11:00:00,35.24,35.26,35.05,35.09,179900.0,24.1676,24.1813,24.0373,24.0647,179900.0
2012-10-11 12:00:00,35.09,35.15,35.07,35.07,115400.0,24.0647,24.1059,24.051,24.051,115400.0
2012-10-11 13:00:00,35.07,35.09,34.93,34.97,176100.0,24.051,24.0647,23.955,23.9824,176100.0
2012-10-11 14:00:00,34.95,35.01,34.91,34.91,187500.0,23.9687,24.0098,23.9413,23.9413,187500.0
2012-10-11 15:00:00,34.91,35.01,34.83,34.83,559400.0,23.9413,24.0098,23.8864,23.8864,559400.0
2012-10-12 09:30:00,34.82,35.13,34.82,35.08,89700.0,23.8795,24.0921,23.8795,24.0578,89700.0
2012-10-12 10:00:00,35.08,35.23,34.95,34.95,229600.0,24.0578,24.1607,23.9687,23.9687,229600.0
2012-10-12 11:00:00,34.95,34.98,34.75,34.85,163600.0,23.9687,23.9893,23.8315,23.9001,163600.0
2012-10-12 12:00:00,34.84,34.94,34.74,34.79,86000.0,23.8933,23.9618,23.8247,23.859,86000.0
2012-10-12 13:00:00,34.8,34.82,34.69,34.82,98500.0,23.8658,23.8795,23.7904,23.8795,98500.0
2012-10-12 14:00:00,34.81,34.82,34.68,34.78,149300.0,23.8727,23.8795,23.7835,23.8521,149300.0
2012-10-12 15:00:00,34.79,34.9,34.74,34.84,640900.0,23.859,23.9344,23.8247,23.8933,640900.0
2012-10-15 09:30:00,34.95,35.07,34.82,34.97,97300.0,23.9687,24.051,23.8795,23.9824,97300.0
2012-10-15 10:00:00,34.97,35.03,34.7,34.9,175200.0,23.9824,24.0236,23.7972,23.9344,175200.0
2012-10-15 11:00:00,34.92,35.19,34.89,35.13,182400.0,23.9481,24.1333,23.9275,24.0921,182400.0
2012-10-15 12:00:00,35.12,35.34,35.12,35.31,193600.0,24.0853,24.2362,24.0853,24.2156,193600.0
2012-10-15 13:00:00,35.31,35.39,35.3,35.33,204700.0,24.2156,24.2704,24.2087,24.2293,204700.0
2012-10-15 14:00:00,35.32,35.39,35.26,35.32,175800.0,24.2224,24.2704,24.1813,24.2224,175800.0
2012-10-15 15:00:00,35.33,35.46,35.26,35.46,559200.0,24.2293,24.3185,24.1813,24.3185,559200.0
2012-10-16 09:30:00,35.72,35.81,35.52,35.78,229000.0,24.4968,24.5585,24.3596,24.5379,229000.0
2012-10-16 10:00:00,35.77,35.95,35.76,35.87,303800.0,24.5311,24.6545,24.5242,24.5996,303800.0
2012-10-16 11:00:00,35.85,36.02,35.82,36.02,248700.0,24.5859,24.7025,24.5653,24.7025,248700.0
2012-10-16 12:00:00,36.02,36.05,35.97,36.03,267000.0,24.7025,24.7231,24.6682,24.7094,267000.0
2012-10-16 13:00:00,36.03,36.07,35.97,36.0,122400.0,24.7094,24.7368,24.6682,24.6888,122400.0
2012-10-16 14:00:00,36.0,36.0,35.89,35.92,193500.0,24.6888,24.6888,24.6133,24.6339,193500.0
2012-10-16 15:00:00,35.93,35.98,35.82,35.98,415400.0,24.6408,24.6751,24.5653,24.6751,415400.0
2012-10-17 09:30:00,35.96,36.03,35.71,35.73,179900.0,24.6614,24.7094,24.4899,24.5036,179900.0
2012-10-17 10:00:00,35.73,36.05,35.71,36.0,273500.0,24.5036,24.7231,24.4899,24.6888,273500.0
2012-10-17 11:00:00,36.0,36.01,35.89,35.95,211500.0,24.6888,24.6956,24.6133,24.6545,211500.0
2012-10-17 12:00:00,35.94,35.99,35.83,35.98,234900.0,24.6476,24.6819,24.5722,24.6751,234900.0
2012-10-17 13:00:00,35.98,36.02,35.93,36.02,235700.0,24.6751,24.7025,24.6408,24.7025,235700.0
2012-10-17 14:00:00,36.02,36.21,36.01,36.15,313200.0,24.7025,24.8328,24.6956,24.7917,313200.0
2012-10-17 15:00:00,36.15,36.28,36.07,36.15,578600.0,24.7917,24.8808,24.7368,24.7917,578600.0
2012-10-18 09:30:00,36.08,36.35,36.08,36.23,197000.0,24.7436,24.9288,24.7436,24.8465,197000.0
2012-10-18 10:00:00,36.23,36.36,36.11,36.24,264200.0,24.8465,24.9357,24.7642,24.8534,264200.0
2012-10-18 11:00:00,36.24,36.33,36.19,36.25,188100.0,24.8534,24.9151,24.8191,24.8602,188100.0
2012-10-18 12:00:00,36.26,36.46,36.26,36.3,274400.0,24.8671,25.0043,24.8671,24.8945,274400.0
2012-10-18 13:00:00,36.31,36.36,36.23,36.33,189500.0,24.9014,24.9357,24.8465,24.9151,189500.0
2012-10-18 14:00:00,36.32,36.42,36.2,36.28,208800.0,24.9082,24.9768,24.8259,24.8808,208800.0
2012-10-18 15:00:00,36.28,36.42,36.22,36.4,558600.0,24.8808,24.9768,24.8397,24.9631,558600.0
2012-10-19 09:30:00,36.41,36.44,36.15,36.3,459700.0,24.97,24.9905,24.7917,24.8945,459700.0
2012-10-19 10:00:00,36.3,36.44,36.23,36.23,259800.0,24.8945,24.9905,24.8465,24.8465,259800.0
2012-10-19 11:00:00,36.23,36.23,35.83,35.84,234900.0,24.8465,24.8465,24.5722,24.5791,234900.0
2012-10-19 12:00:00,35.85,35.89,35.76,35.8,249900.0,24.5859,24.6133,24.5242,24.5516,249900.0
2012-10-19 13:00:00,35.78,35.81,35.57,35.59,306300.0,24.5379,24.5585,24.3939,24.4076,306300.0
2012-10-19 14:00:00,35.6,35.64,35.51,35.62,468600.0,24.4145,24.4419,24.3527,24.4282,468600.0
2012-10-19 15:00:00,35.62,35.75,35.57,35.57,699900.0,24.4282,24.5173,24.3939,24.3939,699900.0
2012-10-22 09:30:00,35.51,35.72,35.16,35.25,188000.0,24.3527,24.4968,24.1127,24.1744,188000.0
2012-10-22 10:00:00,35.26,35.47,35.2,35.39,341100.0,24.1813,24.3253,24.1401,24.2704,341100.0
2012-10-22 11:00:00,35.4,35.44,35.27,35.37,158000.0,24.2773,24.3047,24.1882,24.2567,158000.0
2012-10-22 12:00:00,35.37,35.39,35.21,35.21,236300.0,24.2567,24.2704,24.147,24.147,236300.0
2012-10-22 13:00:00,35.22,35.28,35.04,35.18,252200.0,24.1539,24.195,24.0304,24.1264,252200.0
2012-10-22 14:00:00,35.19,35.26,35.11,35.21,370100.0,24.1333,24.1813,24.0784,24.147,370100.0
2012-10-22 15:00:00,35.21,35.34,35.13,35.16,1092700.0,24.147,24.2362,24.0921,24.1127,1092700.0
2012-10-23 09:30:00,34.46,34.94,34.24,34.74,374800.0,23.6327,23.9618,23.4818,23.8247,374800.0
2012-10-23 10:00:00,34.73,34.77,34.32,34.55,759300.0,23.8178,23.8453,23.5366,23.6944,759300.0
2012-10-23 11:00:00,34.54,34.78,34.48,34.59,715200.0,23.6875,23.8521,23.6464,23.7218,715200.0
2012-10-23 12:00:00,34.59,34.87,34.56,34.77,580200.0,23.7218,23.9138,23.7012,23.8453,580200.0
2012-10-23 13:00:00,34.77,35.01,34.69,34.98,502500.0,23.8453,24.0098,23.7904,23.9893,502500.0
2012-10-23 14:00:00,34.99,35.01,34.82,34.94,364600.0,23.9961,24.0098,23.8795,23.9618,364600.0
2012-10-23 15:00:00,34.94,34.98,34.73,34.77,883900.0,23.9618,23.9893,23.8178,23.8453,883900.0
2012-10-24 09:30:00,34.97,35.3,34.88,34.97,292500.0,23.9824,24.2087,23.9207,23.9824,292500.0
2012-10-24 10:00:00,34.97,35.01,34.73,34.89,325300.0,23.9824,24.0098,23.8178,23.9275,325300.0
2012-10-24 11:00:00,34.9,34.98,34.8,34.84,266200.0,23.9344,23.9893,23.8658,23.8933,266200.0
2012-10-24 12:00:00,34.84,34.94,34.82,34.91,258300.0,23.8933,23.9618,23.8795,23.9413,258300.0
2012-10-24 13:00:00,34.92,34.92,34.77,34.78,294400.0,23.9481,23.9481,23.8453,23.8521,294400.0
2012-10-24 14:00:00,34.79,34.86,34.64,34.75,279600.0,23.859,23.907,23.7561,23.8315,279600.0
2012-10-24 15:00:00,34.74,34.76,34.48,34.54,965000.0,23.8247,23.8384,23.6464,23.6875,965000.0
2012-10-25 09:30:00,34.8,35.16,34.57,34.62,329800.0,23.8658,24.1127,23.7081,23.7424,329800.0
2012-10-25 10:00:00,34.62,34.62,34.13,34.2,304600.0,23.7424,23.7424,23.4063,23.4543,304600.0
2012-10-25 11:00:00,34.2,34.2,33.83,33.9,304300.0,23.4543,23.4543,23.2006,23.2486,304300.0
2012-10-25 12:00:00,33.88,34.12,33.83,34.12,179000.0,23.2349,23.3995,23.2006,23.3995,179000.0
2012-10-25 13:00:00,34.12,34.19,34.06,34.18,240400.0,23.3995,23.4475,23.3583,23.4406,240400.0
2012-10-25 14:00:00,34.18,34.34,34.11,34.22,237300.0,23.4406,23.5504,23.3926,23.4681,237300.0
2012-10-25 15:00:00,34.23,34.28,34.13,34.28,852700.0,23.4749,23.5092,23.4063,23.5092,852700.0
2012-10-26 09:30:00,34.34,34.37,33.97,33.98,123400.0,23.5504,23.5709,23.2966,23.3035,123400.0
2012-10-26 10:00:00,33.98,34.0,33.79,33.88,288900.0,23.3035,23.3172,23.1732,23.2349,288900.0
2012-10-26 11:00:00,33.86,33.89,33.76,33.84,201900.0,23.2212,23.2417,23.1526,23.2075,201900.0
2012-10-26 12:00:00,33.83,33.85,33.71,33.85,159800.0,23.2006,23.2143,23.1183,23.2143,159800.0
2012-10-26 13:00:00,33.84,33.98,33.8,33.95,278400.0,23.2075,23.3035,23.18,23.2829,278400.0
2012-10-26 14:00:00,33.95,34.05,33.93,33.95,230200.0,23.2829,23.3515,23.2692,23.2829,230200.0
2012-10-26 15:00:00,33.95,34.09,33.88,33.93,664500.0,23.2829,23.3789,23.2349,23.2692,664500.0
2012-10-31 09:30:00,34.01,34.11,33.74,33.89,140700.0,23.324,23.3926,23.1389,23.2417,140700.0
2012-10-31 10:00:00,33.9,33.94,33.8,33.83,432000.0,23.2486,23.276,23.18,23.2006,432000.0
2012-10-31 11:00:00,33.82,33.91,33.79,33.84,359600.0,23.1937,23.2555,23.1732,23.2075,359600.0
2012-10-31 12:00:00,33.82,33.89,33.76,33.81,379100.0,23.1937,23.2417,23.1526,23.1869,379100.0
2012-10-31 13:00:00,33.82,33.88,33.77,33.85,222200.0,23.1937,23.2349,23.1595,23.2143,222200.0
2012-10-31 14:00:00,33.84,34.01,33.84,34.0,241800.0,23.2075,23.324,23.2075,23.3172,241800.0
2012-10-31 15:00:00,33.99,34.37,33.98,34.3,993800.0,23.3103,23.5709,23.3035,23.5229,993800.0
2012-11-01 09:30:00,34.33,34.44,34.14,34.23,162700.0,23.5435,23.6189,23.4132,23.4749,162700.0
2012-11-01 10:00:00,34.2,34.56,34.17,34.39,383500.0,23.4543,23.7012,23.4338,23.5846,383500.0
2012-11-01 11:00:00,34.38,34.51,34.33,34.37,169900.0,23.5778,23.6669,23.5435,23.5709,169900.0
2012-11-01 12:00:00,34.37,34.44,34.33,34.37,135200.0,23.5709,23.6189,23.5435,23.5709,135200.0
2012-11-01 13:00:00,34.37,34.39,34.29,34.33,151300.0,23.5709,23.5846,23.5161,23.5435,151300.0
2012-11-01 14:00:00,34.33,34.37,34.25,34.26,255400.0,23.5435,23.5709,23.4886,23.4955,255400.0
2012-11-01 15:00:00,34.25,34.3,34.19,34.27,720400.0,23.4886,23.5229,23.4475,23.5024,720400.0
2012-11-02 09:30:00,34.6,34.69,34.47,34.62,137000.0,23.7287,23.7904,23.6395,23.7424,137000.0
2012-11-02 10:00:00,34.62,34.62,34.4,34.49,380200.0,23.7424,23.7424,23.5915,23.6532,380200.0
2012-11-02 11:00:00,34.47,34.68,34.43,34.63,354200.0,23.6395,23.7835,23.6121,23.7492,354200.0
2012-11-02 12:00:00,34.61,34.72,34.59,34.63,268700.0,23.7355,23.811,23.7218,23.7492,268700.0
2012-11-02 13:00:00,34.64,34.66,34.58,34.6,208500.0,23.7561,23.7698,23.7149,23.7287,208500.0
2012-11-02 14:00:00,34.6,34.66,34.51,34.55,254600.0,23.7287,23.7698,23.6669,23.6944,254600.0
2012-11-02 15:00:00,34.54,34.56,34.34,34.37,806200.0,23.6875,23.7012,23.5504,23.5709,806200.0
2012-11-05 09:30:00,34.32,34.32,33.77,33.8,116000.0,23.5366,23.5366,23.1595,23.18,116000.0
2012-11-05 10:00:00,33.79,33.94,33.68,33.9,363500.0,23.1732,23.276,23.0977,23.2486,363500.0
2012-11-05 11:00:00,33.91,34.09,33.89,34.07,222800.0,23.2555,23.3789,23.2417,23.3652,222800.0
2012-11-05 12:00:00,34.08,34.24,34.07,34.15,212700.0,23.372,23.4818,23.3652,23.4201,212700.0
2012-11-05 13:00:00,34.15,34.3,34.15,34.26,149100.0,23.4201,23.5229,23.4201,23.4955,149100.0
2012-11-05 14:00:00,34.27,34.38,34.22,34.36,200600.0,23.5024,23.5778,23.4681,23.5641,200600.0
2012-11-05 15:00:00,34.36,34.4,34.17,34.17,509400.0,23.5641,23.5915,23.4338,23.4338,509400.0
2012-11-06 09:30:00,34.25,34.45,34.18,34.2,70700.0,23.4886,23.6258,23.4406,23.4543,70700.0
2012-11-06 10:00:00,34.2,34.24,34.01,34.07,170700.0,23.4543,23.4818,23.324,23.3652,170700.0
2012-11-06 11:00:00,34.07,34.47,34.06,34.42,297700.0,23.3652,23.6395,23.3583,23.6052,297700.0
2012-11-06 12:00:00,34.41,34.53,34.41,34.47,113900.0,23.5984,23.6807,23.5984,23.6395,113900.0
2012-11-06 13:00:00,34.46,34.46,34.37,34.37,157200.0,23.6327,23.6327,23.5709,23.5709,157200.0
2012-11-06 14:00:00,34.38,34.56,34.38,34.51,237300.0,23.5778,23.7012,23.5778,23.6669,237300.0
2012-11-06 15:00:00,34.5,34.54,34.29,34.4,596700.0,23.6601,23.6875,23.5161,23.5915,596700.0
2012-11-07 09:30:00,34.03,34.18,33.96,34.11,304400.0,23.3378,23.4406,23.2898,23.3926,304400.0
2012-11-07 10:00:00,34.1,34.23,34.0,34.09,528900.0,23.3858,23.4749,23.3172,23.3789,528900.0
2012-11-07 11:00:00,34.09,34.28,33.94,34.2,786400.0,23.3789,23.5092,23.276,23.4543,786400.0
2012-11-07 12:00:00,34.21,34.23,34.12,34.15,261300.0,23.4612,23.4749,23.3995,23.4201,261300.0
2012-11-07 13:00:00,34.14,34.28,34.1,34.12,179900.0,23.4132,23.5092,23.3858,23.3995,179900.0
2012-11-07 14:00:00,34.12,34.22,34.09,34.2,233300.0,23.3995,23.4681,23.3789,23.4543,233300.0
2012-11-07 15:00:00,34.2,34.28,34.12,34.14,885100.0,23.4543,23.5092,23.3995,23.4132,885100.0
2012-11-08 09:30:00,34.08,34.28,33.87,34.22,276000.0,23.372,23.5092,23.228,23.4681,276000.0
2012-11-08 10:00:00,34.22,34.25,33.95,34.02,646000.0,23.4681,23.4886,23.2829,23.3309,646000.0
2012-11-08 11:00:00,34.03,34.18,33.98,34.13,329900.0,23.3378,23.4406,23.3035,23.4063,329900.0
2012-11-08 12:00:00,34.12,34.19,34.06,34.12,250700.0,23.3995,23.4475,23.3583,23.3995,250700.0
2012-11-08 13:00:00,34.12,34.13,33.82,33.94,187400.0,23.3995,23.4063,23.1937,23.276,187400.0
2012-11-08 14:00:00,33.95,33.95,33.77,33.85,175300.0,23.2829,23.2829,23.1595,23.2143,175300.0
2012-11-08 15:00:00,33.84,33.85,33.57,33.58,570600.0,23.2075,23.2143,23.0223,23.0291,570600.0
2012-11-09 09:30:00,33.49,33.56,33.28,33.36,213800.0,22.9674,23.0154,22.8234,22.8783,213800.0
2012-11-09 10:00:00,33.35,33.66,33.35,33.58,294700.0,22.8714,23.084,22.8714,23.0291,294700.0
2012-11-09 11:00:00,33.58,33.66,33.55,33.61,166000.0,23.0291,23.084,23.0086,23.0497,166000.0
2012-11-09 12:00:00,33.6,33.8,33.56,33.68,209400.0,23.0429,23.18,23.0154,23.0977,209400.0
2012-11-09 13:00:00,33.68,33.78,33.5,33.53,214400.0,23.0977,23.1663,22.9743,22.9949,214400.0
2012-11-09 14:00:00,33.54,33.7,33.47,33.54,124800.0,23.0017,23.1114,22.9537,23.0017,124800.0
2012-11-09 15:00:00,33.54,33.58,33.37,33.4,405800.0,23.0017,23.0291,22.8851,22.9057,405800.0
2012-11-12 09:30:00,33.48,33.72,33.29,33.31,99400.0,22.9606,23.1252,22.8303,22.844,99400.0
2012-11-12 10:00:00,33.3,33.34,33.19,33.23,140000.0,22.8371,22.8646,22.7617,22.7891,140000.0
2012-11-12 11:00:00,33.23,33.38,33.21,33.36,104300.0,22.7891,22.892,22.7754,22.8783,104300.0
2012-11-12 12:00:00,33.36,33.46,33.35,33.44,152600.0,22.8783,22.9469,22.8714,22.9331,152600.0
2012-11-12 13:00:00,33.44,33.46,33.38,33.39,126300.0,22.9331,22.9469,22.892,22.8988,126300.0
2012-11-12 14:00:00,33.39,33.4,33.31,33.34,75800.0,22.8988,22.9057,22.844,22.8646,75800.0
2012-11-12 15:00:00,33.33,33.38,33.26,33.38,559600.0,22.8577,22.892,22.8097,22.892,559600.0
2012-11-13 09:30:00,33.13,33.46,33.08,33.4,79800.0,22.7205,22.9469,22.6863,22.9057,79800.0
2012-11-13 10:00:00,33.39,33.57,33.31,33.56,189100.0,22.8988,23.0223,22.844,23.0154,189100.0
2012-11-13 11:00:00,33.58,33.62,33.41,33.49,123500.0,23.0291,23.0566,22.9126,22.9674,123500.0
2012-11-13 12:00:00,33.49,33.5,33.33,33.36,122200.0,22.9674,22.9743,22.8577,22.8783,122200.0
2012-11-13 13:00:00,33.36,33.47,33.33,33.46,110400.0,22.8783,22.9537,22.8577,22.9469,110400.0
2012-11-13 14:00:00,33.46,33.51,33.4,33.48,235700.0,22.9469,22.9811,22.9057,22.9606,235700.0
2012-11-13 15:00:00,33.47,33.49,33.31,33.37,725900.0,22.9537,22.9674,22.844,22.8851,725900.0
2012-11-14 09:30:00,33.5,33.58,33.27,33.27,59600.0,22.9743,23.0291,22.8166,22.8166,59600.0
2012-11-14 10:00:00,33.27,33.33,33.05,33.1,182200.0,22.8166,22.8577,22.6657,22.7,182200.0
2012-11-14 11:00:00,33.1,33.39,33.06,33.33,276000.0,22.7,22.8988,22.6725,22.8577,276000.0
2012-11-14 12:00:00,33.33,33.36,33.08,33.08,321400.0,22.8577,22.8783,22.6863,22.6863,321400.0
2012-11-14 13:00:00,33.09,33.19,32.96,33.16,359300.0,22.6931,22.7617,22.604,22.7411,359300.0
2012-11-14 14:00:00,33.17,33.23,32.87,32.96,355500.0,22.748,22.7891,22.5422,22.604,355500.0
2012-11-14 15:00:00,32.96,32.96,32.68,32.85,808600.0,22.604,22.604,22.4119,22.5285,808600.0
2012-11-15 09:30:00,32.89,33.06,32.63,32.89,103400.0,22.5559,22.6725,22.3776,22.5559,103400.0
2012-11-15 10:00:00,32.83,32.91,32.54,32.54,245400.0,22.5148,22.5697,22.3159,22.3159,245400.0
2012-11-15 11:00:00,32.54,32.62,32.32,32.43,227200.0,22.3159,22.3708,22.165,22.2405,227200.0
2012-11-15 12:00:00,32.43,32.54,32.4,32.53,124800.0,22.2405,22.3159,22.2199,22.3091,124800.0
2012-11-15 13:00:00,32.54,32.95,32.48,32.79,240800.0,22.3159,22.5971,22.2748,22.4874,240800.0
2012-11-15 14:00:00,32.79,32.81,32.59,32.68,156000.0,22.4874,22.5011,22.3502,22.4119,156000.0
2012-11-15 15:00:00,32.68,32.69,32.42,32.59,609800.0,22.4119,22.4188,22.2336,22.3502,609800.0
2012-11-16 09:30:00,32.64,32.83,32.46,32.46,356400.0,22.3845,22.5148,22.2611,22.2611,356400.0
2012-11-16 10:00:00,32.45,32.63,32.31,32.48,270900.0,22.2542,22.3776,22.1582,22.2748,270900.0
2012-11-16 11:00:00,32.47,32.79,32.45,32.7,358300.0,22.2679,22.4874,22.2542,22.4256,358300.0
2012-11-16 12:00:00,32.7,32.72,32.46,32.55,326000.0,22.4256,22.4394,22.2611,22.3228,326000.0
2012-11-16 13:00:00,32.55,32.64,32.55,32.59,182000.0,22.3228,22.3845,22.3228,22.3502,182000.0
2012-11-16 14:00:00,32.59,32.6,32.42,32.56,267800.0,22.3502,22.3571,22.2336,22.3296,267800.0
2012-11-16 15:00:00,32.55,32.73,32.52,32.67,638000.0,22.3228,22.4462,22.3022,22.4051,638000.0
2012-11-19 09:30:00,33.14,33.53,32.97,33.35,196400.0,22.7274,22.9949,22.6108,22.8714,196400.0
2012-11-19 10:00:00,33.36,33.4,33.11,33.26,283400.0,22.8783,22.9057,22.7068,22.8097,283400.0
2012-11-19 11:00:00,33.27,33.4,33.24,33.36,154800.0,22.8166,22.9057,22.796,22.8783,154800.0
2012-11-19 12:00:00,33.37,33.47,33.31,33.39,477300.0,22.8851,22.9537,22.844,22.8988,477300.0
2012-11-19 13:00:00,33.39,33.42,33.29,33.34,153400.0,22.8988,22.9194,22.8303,22.8646,153400.0
2012-11-19 14:00:00,33.34,33.4,33.33,33.34,339400.0,22.8646,22.9057,22.8577,22.8646,339400.0
2012-11-19 15:00:00,33.34,33.4,33.29,33.33,644400.0,22.8646,22.9057,22.8303,22.8577,644400.0
2012-11-20 09:30:00,33.22,33.3,33.05,33.28,164800.0,22.7823,22.8371,22.6657,22.8234,164800.0
2012-11-20 10:00:00,33.29,33.3,33.15,33.3,393400.0,22.8303,22.8371,22.7343,22.8371,393400.0
2012-11-20 11:00:00,33.3,33.39,33.22,33.34,265700.0,22.8371,22.8988,22.7823,22.8646,265700.0
2012-11-20 12:00:00,33.34,33.41,33.31,33.36,223500.0,22.8646,22.9126,22.844,22.8783,223500.0
2012-11-20 13:00:00,33.37,33.37,33.11,33.25,301000.0,22.8851,22.8851,22.7068,22.8028,301000.0
2012-11-20 14:00:00,33.26,33.38,33.25,33.34,303000.0,22.8097,22.892,22.8028,22.8646,303000.0
2012-11-20 15:00:00,33.34,33.42,33.3,33.4,797000.0,22.8646,22.9194,22.8371,22.9057,797000.0
2012-11-21 09:30:00,33.48,33.66,33.39,33.62,186000.0,22.9606,23.084,22.8988,23.0566,186000.0
2012-11-21 10:00:00,33.61,33.72,33.48,33.59,321800.0,23.0497,23.1252,22.9606,23.036,321800.0
2012-11-21 11:00:00,33.59,33.8,33.52,33.75,319200.0,23.036,23.18,22.988,23.1457,319200.0
2012-11-21 12:00:00,33.76,33.93,33.74,33.78,197400.0,23.1526,23.2692,23.1389,23.1663,197400.0
2012-11-21 13:00:00,33.79,33.86,33.77,33.85,133000.0,23.1732,23.2212,23.1595,23.2143,133000.0
2012-11-21 14:00:00,33.84,33.9,33.81,33.87,157400.0,23.2075,23.2486,23.1869,23.228,157400.0
2012-11-21 15:00:00,33.88,33.95,33.86,33.91,470100.0,23.2349,23.2829,23.2212,23.2555,470100.0
2012-11-23 09:30:00,33.98,34.14,33.82,33.93,98000.0,23.3035,23.4132,23.1937,23.2692,98000.0
2012-11-23 10:00:00,33.94,34.04,33.8,33.85,178300.0,23.276,23.3446,23.18,23.2143,178300.0
2012-11-23 11:00:00,33.86,33.99,33.83,33.97,116200.0,23.2212,23.3103,23.2006,23.2966,116200.0
2012-11-23 12:00:00,33.97,34.1,33.79,34.1,347700.0,23.2966,23.3858,23.1732,23.3858,347700.0
2012-11-26 09:30:00,33.89,34.42,33.89,34.38,220900.0,23.2417,23.6052,23.2417,23.5778,220900.0
2012-11-26 10:00:00,34.38,34.42,34.15,34.17,405700.0,23.5778,23.6052,23.4201,23.4338,405700.0
2012-11-26 11:00:00,34.18,34.22,34.04,34.14,320200.0,23.4406,23.4681,23.3446,23.4132,320200.0
2012-11-26 12:00:00,34.14,34.23,34.03,34.17,375500.0,23.4132,23.4749,23.3378,23.4338,375500.0
2012-11-26 13:00:00,34.16,34.27,34.12,34.2,212700.0,23.4269,23.5024,23.3995,23.4543,212700.0
2012-11-26 14:00:00,34.19,34.2,34.05,34.16,244700.0,23.4475,23.4543,23.3515,23.4269,244700.0
2012-11-26 15:00:00,34.16,34.35,34.08,34.29,657700.0,23.4269,23.5572,23.372,23.5161,657700.0
2012-11-27 09:30:00,34.03,34.03,33.68,33.95,183700.0,23.3378,23.3378,23.0977,23.2829,183700.0
2012-11-27 10:00:00,33.95,33.97,33.64,33.86,323200.0,23.2829,23.2966,23.0703,23.2212,323200.0
2012-11-27 11:00:00,33.86,34.01,33.8,33.96,770500.0,23.2212,23.324,23.18,23.2898,770500.0
2012-11-27 12:00:00,33.97,34.04,33.82,33.99,486800.0,23.2966,23.3446,23.1937,23.3103,486800.0
2012-11-27 13:00:00,33.99,34.0,33.73,33.83,264800.0,23.3103,23.3172,23.132,23.2006,264800.0
2012-11-27 14:00:00,33.83,33.98,33.8,33.94,393800.0,23.2006,23.3035,23.18,23.276,393800.0
2012-11-27 15:00:00,33.95,34.01,33.85,33.95,837300.0,23.2829,23.324,23.2143,23.2829,837300.0
2012-11-28 09:30:00,33.81,33.87,33.52,33.68,211800.0,23.1869,23.228,22.988,23.0977,211800.0
2012-11-28 10:00:00,33.66,33.85,33.44,33.7,464600.0,23.084,23.2143,22.9331,23.1114,464600.0
2012-11-28 11:00:00,33.7,33.85,33.67,33.72,390700.0,23.1114,23.2143,23.0909,23.1252,390700.0
2012-11-28 12:00:00,33.72,33.85,33.66,33.76,286400.0,23.1252,23.2143,23.084,23.1526,286400.0
2012-11-28 13:00:00,33.76,33.87,33.75,33.82,206900.0,23.1526,23.228,23.1457,23.1937,206900.0
2012-11-28 14:00:00,33.83,33.87,33.75,33.83,262300.0,23.2006,23.228,23.1457,23.2006,262300.0
2012-11-28 15:00:00,33.83,33.91,33.75,33.85,724600.0,23.2006,23.2555,23.1457,23.2143,724600.0
2012-11-29 09:30:00,34.06,34.19,33.8,33.95,172400.0,23.3583,23.4475,23.18,23.2829,172400.0
2012-11-29 10:00:00,33.95,34.01,33.87,33.98,218800.0,23.2829,23.324,23.228,23.3035,218800.0
2012-11-29 11:00:00,34.0,34.01,33.81,33.95,361200.0,23.3172,23.324,23.1869,23.2829,361200.0
2012-11-29 12:00:00,33.95,34.19,33.92,34.17,333400.0,23.2829,23.4475,23.2623,23.4338,333400.0
2012-11-29 13:00:00,34.18,34.2,34.04,34.05,269400.0,23.4406,23.4543,23.3446,23.3515,269400.0
2012-11-29 14:00:00,34.05,34.1,34.01,34.09,334400.0,23.3515,23.3858,23.324,23.3789,334400.0
2012-11-29 15:00:00,34.09,34.14,34.02,34.03,917900.0,23.3789,23.4132,23.3309,23.3378,917900.0
2012-11-30 09:30:00,34.11,34.3,34.08,34.19,134800.0,23.3926,23.5229,23.372,23.4475,134800.0
2012-11-30 10:00:00,34.18,34.2,33.88,34.0,387200.0,23.4406,23.4543,23.2349,23.3172,387200.0
2012-11-30 11:00:00,34.0,34.08,33.91,34.04,216400.0,23.3172,23.372,23.2555,23.3446,216400.0
2012-11-30 12:00:00,34.05,34.09,33.99,34.05,211800.0,23.3515,23.3789,23.3103,23.3515,211800.0
2012-11-30 13:00:00,34.04,34.06,34.0,34.02,165300.0,23.3446,23.3583,23.3172,23.3309,165300.0
2012-11-30 14:00:00,34.03,34.07,33.98,34.0,202200.0,23.3378,23.3652,23.3035,23.3172,202200.0
2012-11-30 15:00:00,33.99,34.02,33.93,33.94,786200.0,23.3103,23.3309,23.2692,23.276,786200.0
2012-12-03 09:30:00,34.14,34.3,34.03,34.26,271700.0,23.4132,23.5229,23.3378,23.4955,271700.0
2012-12-03 10:00:00,34.25,34.3,34.13,34.2,428300.0,23.4886,23.5229,23.4063,23.4543,428300.0
2012-12-03 11:00:00,34.19,34.19,34.03,34.16,198000.0,23.4475,23.4475,23.3378,23.4269,198000.0
2012-12-03 12:00:00,34.15,34.16,34.06,34.08,288000.0,23.4201,23.4269,23.3583,23.372,288000.0
2012-12-03 13:00:00,34.07,34.1,33.88,33.92,177900.0,23.3652,23.3858,23.2349,23.2623,177900.0
2012-12-03 14:00:00,33.93,34.02,33.87,33.99,201100.0,23.2692,23.3309,23.228,23.3103,201100.0
2012-12-03 15:00:00,33.99,34.04,33.84,33.96,518600.0,23.3103,23.3446,23.2075,23.2898,518600.0
2012-12-04 09:30:00,33.91,34.07,33.55,34.05,169500.0,23.2555,23.3652,23.0086,23.3515,169500.0
2012-12-04 10:00:00,34.05,34.19,34.02,34.09,252900.0,23.3515,23.4475,23.3309,23.3789,252900.0
2012-12-04 11:00:00,34.08,34.11,34.04,34.04,135500.0,23.372,23.3926,23.3446,23.3446,135500.0
2012-12-04 12:00:00,34.05,34.15,33.98,34.12,141600.0,23.3515,23.4201,23.3035,23.3995,141600.0
2012-12-04 13:00:00,34.12,34.41,34.08,34.41,195300.0,23.3995,23.5984,23.372,23.5984,195300.0
2012-12-04 14:00:00,34.4,34.5,34.35,34.37,201600.0,23.5915,23.6601,23.5572,23.5709,201600.0
2012-12-04 15:00:00,34.36,34.42,34.25,34.26,650800.0,23.5641,23.6052,23.4886,23.4955,650800.0
2012-12-05 09:30:00,34.3,34.3,34.07,34.15,176600.0,23.5229,23.5229,23.3652,23.4201,176600.0
2012-12-05 10:00:00,34.15,34.22,34.05,34.16,628000.0,23.4201,23.4681,23.3515,23.4269,628000.0
2012-12-05 11:00:00,34.15,34.35,34.09,34.3,376300.0,23.4201,23.5572,23.3789,23.5229,376300.0
2012-12-05 12:00:00,34.3,34.44,34.27,34.4,315400.0,23.5229,23.6189,23.5024,23.5915,315400.0
2012-12-05 13:00:00,34.41,34.48,34.26,34.3,289000.0,23.5984,23.6464,23.4955,23.5229,289000.0
2012-12-05 14:00:00,34.3,34.37,34.22,34.25,253000.0,23.5229,23.5709,23.4681,23.4886,253000.0
2012-12-05 15:00:00,34.24,34.38,34.24,34.3,674300.0,23.4818,23.5778,23.4818,23.5229,674300.0
2012-12-06 09:30:00,34.31,34.45,34.29,34.36,171300.0,23.5298,23.6258,23.5161,23.5641,171300.0
2012-12-06 10:00:00,34.36,34.62,34.32,34.56,392600.0,23.5641,23.7424,23.5366,23.7012,392600.0
2012-12-06 11:00:00,34.55,34.69,34.55,34.66,248300.0,23.6944,23.7904,23.6944,23.7698,248300.0
2012-12-06 12:00:00,34.65,34.68,34.54,34.57,187500.0,23.763,23.7835,23.6875,23.7081,187500.0
2012-12-06 13:00:00,34.57,34.8,34.56,34.8,332800.0,23.7081,23.8658,23.7012,23.8658,332800.0
2012-12-06 14:00:00,34.79,34.89,34.74,34.8,474200.0,23.859,23.9275,23.8247,23.8658,474200.0
2012-12-06 15:00:00,34.79,34.91,34.75,34.9,787700.0,23.859,23.9413,23.8315,23.9344,787700.0
2012-12-07 09:30:00,34.94,35.0,34.79,34.89,134800.0,23.9618,24.003,23.859,23.9275,134800.0
2012-12-07 10:00:00,34.88,34.94,34.82,34.91,336500.0,23.9207,23.9618,23.8795,23.9413,336500.0
2012-12-07 11:00:00,34.92,34.96,34.85,34.95,278700.0,23.9481,23.9756,23.9001,23.9687,278700.0
2012-12-07 12:00:00,34.95,35.0,34.91,34.99,343200.0,23.9687,24.003,23.9413,23.9961,343200.0
2012-12-07 13:00:00,34.99,35.02,34.97,35.0,351800.0,23.9961,24.0167,23.9824,24.003,351800.0
2012-12-07 14:00:00,35.0,35.13,34.99,35.09,475700.0,24.003,24.0921,23.9961,24.0647,475700.0
2012-12-07 15:00:00,35.1,35.26,35.07,35.23,1119500.0,24.0716,24.1813,24.051,24.1607,1119500.0
2012-12-10 09:30:00,35.24,35.36,35.12,35.22,104800.0,24.1676,24.2499,24.0853,24.1539,104800.0
2012-12-10 10:00:00,35.23,35.32,35.12,35.28,495100.0,24.1607,24.2224,24.0853,24.195,495100.0
2012-12-10 11:00:00,35.27,35.31,35.23,35.26,331500.0,24.1882,24.2156,24.1607,24.1813,331500.0
2012-12-10 12:00:00,35.25,35.26,35.11,35.16,166300.0,24.1744,24.1813,24.0784,24.1127,166300.0
2012-12-10 13:00:00,35.15,35.2,35.12,35.14,190300.0,24.1059,24.1401,24.0853,24.099,190300.0
2012-12-10 14:00:00,35.15,35.17,35.09,35.16,279800.0,24.1059,24.1196,24.0647,24.1127,279800.0
2012-12-10 15:00:00,35.15,35.2,35.13,35.18,842700.0,24.1059,24.1401,24.0921,24.1264,842700.0
2012-12-11 09:30:00,35.28,35.37,35.19,35.34,126400.0,24.195,24.2567,24.1333,24.2362,126400.0
2012-12-11 10:00:00,35.33,35.38,35.23,35.32,214800.0,24.2293,24.2636,24.1607,24.2224,214800.0
2012-12-11 11:00:00,35.33,35.42,35.29,35.34,209400.0,24.2293,24.291,24.2019,24.2362,209400.0
2012-12-11 12:00:00,35.34,35.37,35.25,35.27,188400.0,24.2362,24.2567,24.1744,24.1882,188400.0
2012-12-11 13:00:00,35.28,35.3,35.23,35.23,107600.0,24.195,24.2087,24.1607,24.1607,107600.0
2012-12-11 14:00:00,35.23,35.26,35.19,35.2,182000.0,24.1607,24.1813,24.1333,24.1401,182000.0
2012-12-11 15:00:00,35.2,35.25,35.16,35.24,400200.0,24.1401,24.1744,24.1127,24.1676,400200.0
2012-12-12 09:30:00,35.31,35.43,35.0,35.06,82200.0,24.2156,24.2979,24.003,24.0441,82200.0
2012-12-12 10:00:00,35.06,35.14,34.96,35.08,288400.0,24.0441,24.099,23.9756,24.0578,288400.0
2012-12-12 11:00:00,35.09,35.27,35.07,35.1,202500.0,24.0647,24.1882,24.051,24.0716,202500.0
2012-12-12 12:00:00,35.1,35.36,35.08,35.3,271700.0,24.0716,24.2499,24.0578,24.2087,271700.0
2012-12-12 13:00:00,35.3,35.39,35.27,35.3,225200.0,24.2087,24.2704,24.1882,24.2087,225200.0
2012-12-12 14:00:00,35.3,35.35,35.27,35.3,305500.0,24.2087,24.243,24.1882,24.2087,305500.0
2012-12-12 15:00:00,35.31,35.33,35.23,35.29,426100.0,24.2156,24.2293,24.1607,24.2019,426100.0
2012-12-13 09:30:00,35.17,35.17,34.91,35.03,309500.0,24.3124,24.3124,24.1327,24.2156,309500.0
2012-12-13 10:00:00,35.03,35.06,34.98,34.99,526200.0,24.2156,24.2364,24.1811,24.188,526200.0
2012-12-13 11:00:00,35.0,35.05,34.98,35.02,282300.0,24.1949,24.2295,24.1811,24.2087,282300.0
2012-12-13 12:00:00,35.03,35.07,34.99,35.01,185600.0,24.2156,24.2433,24.188,24.2018,185600.0
2012-12-13 13:00:00,35.01,35.04,34.99,35.02,549400.0,24.2018,24.2226,24.188,24.2087,549400.0
2012-12-13 14:00:00,35.02,35.12,34.97,35.02,821800.0,24.2087,24.2779,24.1742,24.2087,821800.0
2012-12-13 15:00:00,35.01,35.1,35.01,35.05,576100.0,24.2018,24.264,24.2018,24.2295,576100.0
2012-12-14 09:30:00,35.01,35.44,35.01,35.04,138400.0,24.2018,24.4991,24.2018,24.2226,138400.0
2012-12-14 10:00:00,35.05,35.13,34.91,35.06,289700.0,24.2295,24.2848,24.1327,24.2364,289700.0
2012-12-14 11:00:00,35.06,35.16,35.04,35.12,221500.0,24.2364,24.3055,24.2226,24.2779,221500.0
2012-12-14 12:00:00,35.13,35.13,35.0,35.05,196100.0,24.2848,24.2848,24.1949,24.2295,196100.0
2012-12-14 13:00:00,35.06,35.21,35.03,35.21,140300.0,24.2364,24.3401,24.2156,24.3401,140300.0
2012-12-14 14:00:00,35.2,35.28,35.2,35.22,224800.0,24.3332,24.3885,24.3332,24.347,224800.0
2012-12-14 15:00:00,35.22,35.22,35.05,35.09,452600.0,24.347,24.347,24.2295,24.2571,452600.0
2012-12-17 09:30:00,35.27,35.33,35.1,35.17,139400.0,24.3815,24.423,24.264,24.3124,139400.0
2012-12-17 10:00:00,35.17,35.25,35.0,35.01,428500.0,24.3124,24.3677,24.1949,24.2018,428500.0
2012-12-17 11:00:00,35.01,35.2,34.98,35.11,338900.0,24.2018,24.3332,24.1811,24.2709,338900.0
2012-12-17 12:00:00,35.12,35.12,35.02,35.03,132700.0,24.2779,24.2779,24.2087,24.2156,132700.0
2012-12-17 13:00:00,35.03,35.04,34.98,35.0,299500.0,24.2156,24.2226,24.1811,24.1949,299500.0
2012-12-17 14:00:00,35.0,35.09,35.0,35.07,262700.0,24.1949,24.2571,24.1949,24.2433,262700.0
2012-12-17 15:00:00,35.07,35.24,35.04,35.24,575200.0,24.2433,24.3608,24.2226,24.3608,575200.0
2012-12-18 09:30:00,35.24,35.59,35.24,35.58,173900.0,24.3608,24.6028,24.3608,24.5958,173900.0
2012-12-18 10:00:00,35.57,35.63,35.5,35.57,338000.0,24.5889,24.6304,24.5405,24.5889,338000.0
2012-12-18 11:00:00,35.58,35.69,35.58,35.61,220100.0,24.5958,24.6719,24.5958,24.6166,220100.0
2012-12-18 12:00:00,35.62,35.69,35.57,35.67,218200.0,24.6235,24.6719,24.5889,24.6581,218200.0
2012-12-18 13:00:00,35.67,35.75,35.66,35.66,218900.0,24.6581,24.7134,24.6511,24.6511,218900.0
2012-12-18 14:00:00,35.66,35.8,35.64,35.78,275600.0,24.6511,24.7479,24.6373,24.7341,275600.0
2012-12-18 15:00:00,35.78,35.85,35.69,35.83,944200.0,24.7341,24.7825,24.6719,24.7687,944200.0
2012-12-19 09:30:00,35.86,35.96,35.79,35.81,198600.0,24.7894,24.8585,24.741,24.7548,198600.0
2012-12-19 10:00:00,35.81,35.85,35.75,35.84,332100.0,24.7548,24.7825,24.7134,24.7756,332100.0
2012-12-19 11:00:00,35.83,35.84,35.77,35.78,239900.0,24.7687,24.7756,24.7272,24.7341,239900.0
2012-12-19 12:00:00,35.79,35.82,35.78,35.79,368000.0,24.741,24.7618,24.7341,24.741,368000.0
2012-12-19 13:00:00,35.79,35.8,35.76,35.79,306500.0,24.741,24.7479,24.7203,24.741,306500.0
2012-12-19 14:00:00,35.8,35.82,35.78,35.81,542400.0,24.7479,24.7618,24.7341,24.7548,542400.0
2012-12-19 15:00:00,35.81,35.81,35.62,35.65,807300.0,24.7548,24.7548,24.6235,24.6442,807300.0
2012-12-20 09:30:00,35.7,36.23,35.65,36.21,325300.0,24.6788,25.0452,24.6442,25.0314,325300.0
2012-12-20 10:00:00,36.22,36.71,36.2,36.7,661900.0,25.0383,25.377,25.0244,25.3701,661900.0
2012-12-20 11:00:00,36.7,36.8,36.58,36.79,469100.0,25.3701,25.4392,25.2871,25.4323,469100.0
2012-12-20 12:00:00,36.79,36.79,36.63,36.64,310800.0,25.4323,25.4323,25.3217,25.3286,310800.0
2012-12-20 13:00:00,36.65,36.7,36.53,36.7,282300.0,25.3355,25.3701,25.2526,25.3701,282300.0
2012-12-20 14:00:00,36.7,36.7,36.52,36.55,381200.0,25.3701,25.3701,25.2456,25.2664,381200.0
2012-12-20 15:00:00,36.55,36.6,36.47,36.55,835000.0,25.2664,25.301,25.2111,25.2664,835000.0
2012-12-21 09:30:00,36.29,36.42,36.06,36.26,1026000.0,25.0867,25.1765,24.9277,25.0659,1026000.0
2012-12-21 10:00:00,36.27,36.57,36.21,36.53,373600.0,25.0728,25.2802,25.0314,25.2526,373600.0
2012-12-21 11:00:00,36.52,36.52,36.29,36.3,255400.0,25.2456,25.2456,25.0867,25.0936,255400.0
2012-12-21 12:00:00,36.3,36.33,36.14,36.32,235000.0,25.0936,25.1143,24.983,25.1074,235000.0
2012-12-21 13:00:00,36.33,36.45,36.25,36.44,154700.0,25.1143,25.1973,25.059,25.1903,154700.0
2012-12-21 14:00:00,36.45,36.53,36.37,36.38,233000.0,25.1973,25.2526,25.142,25.1489,233000.0
2012-12-21 15:00:00,36.38,36.58,36.34,36.46,1737900.0,25.1489,25.2871,25.1212,25.2042,1737900.0
2012-12-24 09:30:00,36.28,36.44,36.18,36.38,92000.0,25.0797,25.1903,25.0106,25.1489,92000.0
2012-12-24 10:00:00,36.38,36.58,36.34,36.55,256100.0,25.1489,25.2871,25.1212,25.2664,256100.0
2012-12-24 11:00:00,36.55,36.65,36.48,36.52,187100.0,25.2664,25.3355,25.218,25.2456,187100.0
2012-12-24 12:00:00,36.52,36.55,36.5,36.51,222200.0,25.2456,25.2664,25.2318,25.2387,222200.0
2012-12-26 09:30:00,36.62,36.62,36.33,36.33,104500.0,25.3148,25.3148,25.1143,25.1143,104500.0
2012-12-26 10:00:00,36.34,36.49,36.16,36.16,202900.0,25.1212,25.2249,24.9968,24.9968,202900.0
2012-12-26 11:00:00,36.16,36.18,35.94,36.01,309000.0,24.9968,25.0106,24.8447,24.8931,309000.0
2012-12-26 12:00:00,36.02,36.02,35.86,35.93,175500.0,24.9,24.9,24.7894,24.8378,175500.0
2012-12-26 13:00:00,35.93,35.97,35.86,35.9,257800.0,24.8378,24.8654,24.7894,24.8171,257800.0
2012-12-26 14:00:00,35.91,36.15,35.9,36.13,207700.0,24.824,24.9899,24.8171,24.976,207700.0
2012-12-26 15:00:00,36.13,36.19,35.97,36.07,637400.0,24.976,25.0175,24.8654,24.9346,637400.0
2012-12-27 09:30:00,36.07,36.33,35.94,36.27,182800.0,24.9346,25.1143,24.8447,25.0728,182800.0
2012-12-27 10:00:00,36.26,36.37,36.08,36.15,198600.0,25.0659,25.142,24.9415,24.9899,198600.0
2012-12-27 11:00:00,36.15,36.17,35.83,35.85,233100.0,24.9899,25.0037,24.7687,24.7825,233100.0
2012-12-27 12:00:00,35.85,35.85,35.72,35.84,126300.0,24.7825,24.7825,24.6926,24.7756,126300.0
2012-12-27 13:00:00,35.84,35.86,35.65,35.68,191700.0,24.7756,24.7894,24.6442,24.665,191700.0
2012-12-27 14:00:00,35.68,35.92,35.6,35.91,313100.0,24.665,24.8309,24.6097,24.824,313100.0
2012-12-27 15:00:00,35.91,36.35,35.88,36.29,680200.0,24.824,25.1281,24.8032,25.0867,680200.0
2012-12-28 09:30:00,36.06,36.3,36.03,36.14,71700.0,24.9277,25.0936,24.9069,24.983,71700.0
2012-12-28 10:00:00,36.15,36.41,36.1,36.17,252300.0,24.9899,25.1696,24.9553,25.0037,252300.0
2012-12-28 11:00:00,36.17,36.25,36.03,36.05,155300.0,25.0037,25.059,24.9069,24.9207,155300.0
2012-12-28 12:00:00,36.05,36.06,35.93,35.95,129700.0,24.9207,24.9277,24.8378,24.8516,129700.0
2012-12-28 13:00:00,35.95,35.95,35.86,35.87,103600.0,24.8516,24.8516,24.7894,24.7963,103600.0
2012-12-28 14:00:00,35.87,35.89,35.76,35.86,188200.0,24.7963,24.8101,24.7203,24.7894,188200.0
2012-12-28 15:00:00,35.85,35.98,35.76,35.78,612800.0,24.7825,24.8724,24.7203,24.7341,612800.0
2012-12-31 09:30:00,35.71,35.84,35.57,35.72,99700.0,24.6857,24.7756,24.5889,24.6926,99700.0
2012-12-31 10:00:00,35.72,36.0,35.66,35.94,255700.0,24.6926,24.8862,24.6511,24.8447,255700.0
2012-12-31 11:00:00,35.94,36.07,35.92,35.98,172400.0,24.8447,24.9346,24.8309,24.8724,172400.0
2012-12-31 12:00:00,35.98,36.29,35.97,36.21,215600.0,24.8724,25.0867,24.8654,25.0314,215600.0
2012-12-31 13:00:00,36.22,36.28,36.07,36.11,287900.0,25.0383,25.0797,24.9346,24.9622,287900.0
2012-12-31 14:00:00,36.12,36.5,36.12,36.48,231400.0,24.9691,25.2318,24.9691,25.218,231400.0
2012-12-31 15:00:00,36.48,36.58,36.33,36.49,934500.0,25.218,25.2871,25.1143,25.2249,934500.0
2013-01-02 09:30:00,37.24,37.5,37.07,37.22,287700.0,25.7434,25.9231,25.6259,25.7295,287700.0
2013-01-02 10:00:00,37.22,37.34,37.19,37.3,596700.0,25.7295,25.8125,25.7088,25.7849,596700.0
2013-01-02 11:00:00,37.3,37.38,37.16,37.22,410400.0,25.7849,25.8402,25.6881,25.7295,410400.0
2013-01-02 12:00:00,37.21,37.26,37.11,37.12,258500.0,25.7226,25.7572,25.6535,25.6604,258500.0
2013-01-02 13:00:00,37.12,37.22,37.04,37.2,336700.0,25.6604,25.7295,25.6051,25.7157,336700.0
2013-01-02 14:00:00,37.2,37.32,37.17,37.23,345800.0,25.7157,25.7987,25.695,25.7365,345800.0
2013-01-02 15:00:00,37.24,37.37,37.18,37.36,843400.0,25.7434,25.8332,25.7019,25.8263,843400.0
2013-01-03 09:30:00,37.44,37.62,37.27,37.37,146200.0,25.8816,26.0061,25.7641,25.8332,146200.0
2013-01-03 10:00:00,37.37,37.44,37.32,37.41,369400.0,25.8332,25.8816,25.7987,25.8609,369400.0
2013-01-03 11:00:00,37.4,37.57,37.4,37.41,282400.0,25.854,25.9715,25.854,25.8609,282400.0
2013-01-03 12:00:00,37.41,37.42,37.34,37.41,232400.0,25.8609,25.8678,25.8125,25.8609,232400.0
2013-01-03 13:00:00,37.41,37.55,37.41,37.52,262400.0,25.8609,25.9577,25.8609,25.9369,262400.0
2013-01-03 14:00:00,37.52,37.55,37.38,37.52,446300.0,25.9369,25.9577,25.8402,25.9369,446300.0
2013-01-03 15:00:00,37.52,37.53,37.3,37.39,984600.0,25.9369,25.9438,25.7849,25.8471,984600.0
2013-01-04 09:30:00,37.42,37.56,37.29,37.54,132800.0,25.8678,25.9646,25.7779,25.9508,132800.0
2013-01-04 10:00:00,37.55,37.58,37.4,37.4,402000.0,25.9577,25.9784,25.854,25.854,402000.0
2013-01-04 11:00:00,37.41,37.52,37.41,37.45,246500.0,25.8609,25.9369,25.8609,25.8885,246500.0
2013-01-04 12:00:00,37.46,37.56,37.45,37.55,321700.0,25.8955,25.9646,25.8885,25.9577,321700.0
2013-01-04 13:00:00,37.55,37.6,37.5,37.51,379300.0,25.9577,25.9922,25.9231,25.93,379300.0
2013-01-04 14:00:00,37.52,37.64,37.5,37.64,176500.0,25.9369,26.0199,25.9231,26.0199,176500.0
2013-01-04 15:00:00,37.64,37.75,37.62,37.69,631400.0,26.0199,26.0959,26.0061,26.0545,631400.0
2013-01-07 09:30:00,37.58,37.84,37.58,37.79,201300.0,25.9784,26.1581,25.9784,26.1236,201300.0
2013-01-07 10:00:00,37.79,37.9,37.73,37.79,340600.0,26.1236,26.1996,26.0821,26.1236,340600.0
2013-01-07 11:00:00,37.8,38.0,37.8,37.93,197500.0,26.1305,26.2687,26.1305,26.2204,197500.0
2013-01-07 12:00:00,37.93,38.06,37.89,38.02,235600.0,26.2204,26.3102,26.1927,26.2826,235600.0
2013-01-07 13:00:00,38.03,38.09,38.0,38.03,220300.0,26.2895,26.331,26.2687,26.2895,220300.0
2013-01-07 14:00:00,38.02,38.17,38.0,38.16,350600.0,26.2826,26.3863,26.2687,26.3794,350600.0
2013-01-07 15:00:00,38.15,38.16,37.92,37.95,697600.0,26.3724,26.3794,26.2134,26.2342,697600.0
2013-01-08 09:30:00,37.95,38.0,37.73,37.74,163500.0,26.2342,26.2687,26.0821,26.089,163500.0
2013-01-08 10:00:00,37.72,37.82,37.64,37.78,350300.0,26.0752,26.1443,26.0199,26.1167,350300.0
2013-01-08 11:00:00,37.79,37.88,37.75,37.84,269100.0,26.1236,26.1858,26.0959,26.1581,269100.0
2013-01-08 12:00:00,37.85,37.85,37.75,37.78,143700.0,26.1651,26.1651,26.0959,26.1167,143700.0
2013-01-08 13:00:00,37.78,37.9,37.76,37.87,160100.0,26.1167,26.1996,26.1028,26.1789,160100.0
2013-01-08 14:00:00,37.87,37.93,37.82,37.84,196800.0,26.1789,26.2204,26.1443,26.1581,196800.0
2013-01-08 15:00:00,37.84,37.86,37.7,37.84,936900.0,26.1581,26.172,26.0614,26.1581,936900.0
2013-01-09 09:30:00,37.95,37.97,37.76,37.79,90300.0,26.2342,26.248,26.1028,26.1236,90300.0
2013-01-09 10:00:00,37.79,38.07,37.79,38.07,241000.0,26.1236,26.3171,26.1236,26.3171,241000.0
2013-01-09 11:00:00,38.07,38.14,38.05,38.13,350000.0,26.3171,26.3655,26.3033,26.3586,350000.0
2013-01-09 12:00:00,38.13,38.22,38.09,38.13,202900.0,26.3586,26.4208,26.331,26.3586,202900.0
2013-01-09 13:00:00,38.13,38.17,38.07,38.12,306100.0,26.3586,26.3863,26.3171,26.3517,306100.0
2013-01-09 14:00:00,38.12,38.19,38.11,38.14,234100.0,26.3517,26.4001,26.3448,26.3655,234100.0
2013-01-09 15:00:00,38.13,38.27,38.13,38.22,891600.0,26.3586,26.4554,26.3586,26.4208,891600.0
2013-01-10 09:30:00,38.43,38.43,37.95,37.98,276200.0,26.566,26.566,26.2342,26.2549,276200.0
2013-01-10 10:00:00,37.98,38.02,37.79,37.88,414700.0,26.2549,26.2826,26.1236,26.1858,414700.0
2013-01-10 11:00:00,37.87,37.94,37.85,37.89,232000.0,26.1789,26.2273,26.1651,26.1927,232000.0
2013-01-10 12:00:00,37.88,37.95,37.86,37.95,202000.0,26.1858,26.2342,26.172,26.2342,202000.0
2013-01-10 13:00:00,37.95,37.99,37.89,37.9,176000.0,26.2342,26.2618,26.1927,26.1996,176000.0
2013-01-10 14:00:00,37.9,37.98,37.88,37.98,373800.0,26.1996,26.2549,26.1858,26.2549,373800.0
2013-01-10 15:00:00,37.98,38.05,37.98,38.05,662200.0,26.2549,26.3033,26.2549,26.3033,662200.0
2013-01-11 09:30:00,38.11,38.27,37.99,38.07,127100.0,26.3448,26.4554,26.2618,26.3171,127100.0
2013-01-11 10:00:00,38.08,38.17,38.04,38.15,344500.0,26.3241,26.3863,26.2964,26.3724,344500.0
2013-01-11 11:00:00,38.16,38.17,38.03,38.09,132700.0,26.3794,26.3863,26.2895,26.331,132700.0
2013-01-11 12:00:00,38.09,38.12,38.06,38.09,118700.0,26.331,26.3517,26.3102,26.331,118700.0
2013-01-11 13:00:00,38.09,38.14,38.07,38.09,125200.0,26.331,26.3655,26.3171,26.331,125200.0
2013-01-11 14:00:00,38.1,38.18,38.1,38.17,294100.0,26.3379,26.3932,26.3379,26.3863,294100.0
2013-01-11 15:00:00,38.17,38.29,38.14,38.27,447500.0,26.3863,26.4692,26.3655,26.4554,447500.0
2013-01-14 09:30:00,38.3,38.32,38.16,38.23,108900.0,26.4761,26.49,26.3794,26.4277,108900.0
2013-01-14 10:00:00,38.24,38.28,38.15,38.22,166300.0,26.4347,26.4623,26.3724,26.4208,166300.0
2013-01-14 11:00:00,38.22,38.23,38.06,38.17,179500.0,26.4208,26.4277,26.3102,26.3863,179500.0
2013-01-14 12:00:00,38.16,38.26,38.14,38.23,173700.0,26.3794,26.4485,26.3655,26.4277,173700.0
2013-01-14 13:00:00,38.23,38.26,38.22,38.24,101700.0,26.4277,26.4485,26.4208,26.4347,101700.0
2013-01-14 14:00:00,38.24,38.27,38.24,38.24,169800.0,26.4347,26.4554,26.4347,26.4347,169800.0
2013-01-14 15:00:00,38.25,38.3,38.23,38.3,350500.0,26.4416,26.4761,26.4277,26.4761,350500.0
2013-01-15 09:30:00,38.0,38.25,37.73,38.18,180300.0,26.2687,26.4416,26.0821,26.3932,180300.0
2013-01-15 10:00:00,38.18,38.35,38.16,38.27,324200.0,26.3932,26.5107,26.3794,26.4554,324200.0
2013-01-15 11:00:00,38.27,38.29,38.23,38.24,137500.0,26.4554,26.4692,26.4277,26.4347,137500.0
2013-01-15 12:00:00,38.23,38.31,38.23,38.27,126100.0,26.4277,26.483,26.4277,26.4554,126100.0
2013-01-15 13:00:00,38.27,38.44,38.27,38.43,188700.0,26.4554,26.5729,26.4554,26.566,188700.0
2013-01-15 14:00:00,38.42,38.46,38.36,38.46,209200.0,26.5591,26.5867,26.5176,26.5867,209200.0
2013-01-15 15:00:00,38.46,38.5,38.42,38.46,571300.0,26.5867,26.6144,26.5591,26.5867,571300.0
2013-01-16 09:30:00,38.27,38.49,38.1,38.49,180200.0,26.4554,26.6075,26.3379,26.6075,180200.0
2013-01-16 10:00:00,38.47,38.47,38.27,38.31,285100.0,26.5937,26.5937,26.4554,26.483,285100.0
2013-01-16 11:00:00,38.32,38.37,38.28,38.34,402100.0,26.49,26.5245,26.4623,26.5038,402100.0
2013-01-16 12:00:00,38.34,38.36,38.29,38.36,213900.0,26.5038,26.5176,26.4692,26.5176,213900.0
2013-01-16 13:00:00,38.35,38.41,38.35,38.37,156200.0,26.5107,26.5522,26.5107,26.5245,156200.0
2013-01-16 14:00:00,38.37,38.41,38.37,38.38,87300.0,26.5245,26.5522,26.5245,26.5314,87300.0
2013-01-16 15:00:00,38.39,38.47,38.38,38.44,447900.0,26.5383,26.5937,26.5314,26.5729,447900.0
2013-01-17 09:30:00,38.56,38.74,38.52,38.65,185600.0,26.6559,26.7803,26.6282,26.7181,185600.0
2013-01-17 10:00:00,38.65,38.75,38.54,38.62,462900.0,26.7181,26.7872,26.642,26.6973,462900.0
2013-01-17 11:00:00,38.61,38.63,38.54,38.54,273400.0,26.6904,26.7043,26.642,26.642,273400.0
2013-01-17 12:00:00,38.55,38.66,38.55,38.61,264600.0,26.649,26.725,26.649,26.6904,264600.0
2013-01-17 13:00:00,38.61,38.72,38.59,38.72,270600.0,26.6904,26.7665,26.6766,26.7665,270600.0
2013-01-17 14:00:00,38.71,38.79,38.66,38.75,207000.0,26.7596,26.8149,26.725,26.7872,207000.0
2013-01-17 15:00:00,38.75,38.82,38.72,38.73,753500.0,26.7872,26.8356,26.7665,26.7734,753500.0
2013-01-18 09:30:00,38.88,39.0,38.71,38.97,533600.0,26.8771,26.96,26.7596,26.9393,533600.0
2013-01-18 10:00:00,38.97,39.15,38.9,39.08,217300.0,26.9393,27.0637,26.8909,27.0153,217300.0
2013-01-18 11:00:00,39.08,39.14,38.98,39.12,284800.0,27.0153,27.0568,26.9462,27.043,284800.0
2013-01-18 12:00:00,39.11,39.13,39.07,39.13,236400.0,27.0361,27.0499,27.0084,27.0499,236400.0
2013-01-18 13:00:00,39.12,39.15,39.1,39.12,166600.0,27.043,27.0637,27.0292,27.043,166600.0
2013-01-18 14:00:00,39.12,39.21,39.12,39.19,211000.0,27.043,27.1052,27.043,27.0914,211000.0
2013-01-18 15:00:00,39.19,39.55,39.16,39.5,1399700.0,27.0914,27.3402,27.0706,27.3057,1399700.0
2013-01-22 09:30:00,39.38,39.57,39.12,39.36,225000.0,27.2227,27.3541,27.043,27.2089,225000.0
2013-01-22 10:00:00,39.34,39.4,39.27,39.36,396600.0,27.1951,27.2365,27.1467,27.2089,396600.0
2013-01-22 11:00:00,39.36,39.37,39.23,39.24,327800.0,27.2089,27.2158,27.119,27.1259,327800.0
2013-01-22 12:00:00,39.24,39.28,39.23,39.24,181000.0,27.1259,27.1536,27.119,27.1259,181000.0
2013-01-22 13:00:00,39.25,39.25,39.2,39.22,262100.0,27.1329,27.1329,27.0983,27.1121,262100.0
2013-01-22 14:00:00,39.22,39.29,39.2,39.22,351100.0,27.1121,27.1605,27.0983,27.1121,351100.0
2013-01-22 15:00:00,39.21,39.32,39.18,39.32,1043500.0,27.1052,27.1812,27.0845,27.1812,1043500.0
2013-01-23 09:30:00,39.23,39.4,39.09,39.26,130200.0,27.119,27.2365,27.0222,27.1398,130200.0
2013-01-23 10:00:00,39.26,39.34,39.2,39.32,250000.0,27.1398,27.1951,27.0983,27.1812,250000.0
2013-01-23 11:00:00,39.32,39.5,39.32,39.48,183500.0,27.1812,27.3057,27.1812,27.2918,183500.0
2013-01-23 12:00:00,39.48,39.52,39.46,39.48,151400.0,27.2918,27.3195,27.278,27.2918,151400.0
2013-01-23 13:00:00,39.49,39.59,39.47,39.57,175700.0,27.2988,27.3679,27.2849,27.3541,175700.0
2013-01-23 14:00:00,39.57,39.68,39.56,39.66,199800.0,27.3541,27.4301,27.3471,27.4163,199800.0
2013-01-23 15:00:00,39.66,39.68,39.6,39.65,591400.0,27.4163,27.4301,27.3748,27.4094,591400.0
2013-01-24 09:30:00,39.73,40.22,39.7,40.04,334400.0,27.4647,27.8034,27.4439,27.679,334400.0
2013-01-24 10:00:00,40.04,40.11,39.99,40.05,493200.0,27.679,27.7274,27.6444,27.6859,493200.0
2013-01-24 11:00:00,40.05,40.16,40.04,40.14,296700.0,27.6859,27.7619,27.679,27.7481,296700.0
2013-01-24 12:00:00,40.14,40.15,40.1,40.13,241000.0,27.7481,27.755,27.7204,27.7412,241000.0
2013-01-24 13:00:00,40.14,40.16,39.87,40.02,701000.0,27.7481,27.7619,27.5614,27.6651,701000.0
2013-01-24 14:00:00,40.03,40.06,39.93,40.03,304000.0,27.6721,27.6928,27.6029,27.6721,304000.0
2013-01-24 15:00:00,40.03,40.22,40.0,40.18,750800.0,27.6721,27.8034,27.6513,27.7757,750800.0
2013-01-25 09:30:00,40.29,40.33,40.02,40.19,299700.0,27.8518,27.8794,27.6651,27.7827,299700.0
2013-01-25 10:00:00,40.19,40.37,40.15,40.21,431800.0,27.7827,27.9071,27.755,27.7965,431800.0
2013-01-25 11:00:00,40.2,40.28,40.15,40.25,371300.0,27.7896,27.8449,27.755,27.8241,371300.0
2013-01-25 12:00:00,40.24,40.36,40.23,40.31,160400.0,27.8172,27.9002,27.8103,27.8656,160400.0
2013-01-25 13:00:00,40.32,40.48,40.3,40.48,177700.0,27.8725,27.9831,27.8587,27.9831,177700.0
2013-01-25 14:00:00,40.48,40.57,40.46,40.46,276300.0,27.9831,28.0453,27.9693,27.9693,276300.0
2013-01-25 15:00:00,40.46,40.64,40.45,40.63,903200.0,27.9693,28.0937,27.9624,28.0868,903200.0
2013-01-28 09:30:00,40.76,40.87,40.66,40.73,206400.0,28.1767,28.2527,28.1076,28.156,206400.0
2013-01-28 10:00:00,40.73,40.81,40.65,40.72,459400.0,28.156,28.2113,28.1006,28.149,459400.0
2013-01-28 11:00:00,40.72,40.84,40.7,40.83,189200.0,28.149,28.232,28.1352,28.2251,189200.0
2013-01-28 12:00:00,40.83,40.89,40.79,40.84,153100.0,28.2251,28.2666,28.1974,28.232,153100.0
2013-01-28 13:00:00,40.84,40.92,40.83,40.85,198000.0,28.232,28.2873,28.2251,28.2389,198000.0
2013-01-28 14:00:00,40.85,40.95,40.84,40.91,166100.0,28.2389,28.308,28.232,28.2804,166100.0
2013-01-28 15:00:00,40.91,41.0,40.9,40.94,652200.0,28.2804,28.3426,28.2735,28.3011,652200.0
2013-01-29 09:30:00,40.93,41.0,40.81,40.96,234700.0,28.2942,28.3426,28.2113,28.3149,234700.0
2013-01-29 10:00:00,40.97,41.02,40.84,40.89,413100.0,28.3219,28.3564,28.232,28.2666,413100.0
2013-01-29 11:00:00,40.88,40.93,40.86,40.9,264400.0,28.2596,28.2942,28.2458,28.2735,264400.0
2013-01-29 12:00:00,40.89,40.93,40.89,40.92,269100.0,28.2666,28.2942,28.2666,28.2873,269100.0
2013-01-29 13:00:00,40.91,40.93,40.82,40.82,388400.0,28.2804,28.2942,28.2182,28.2182,388400.0
2013-01-29 14:00:00,40.82,40.84,40.73,40.76,466800.0,28.2182,28.232,28.156,28.1767,466800.0
2013-01-29 15:00:00,40.75,40.79,40.71,40.73,824500.0,28.1698,28.1974,28.1421,28.156,824500.0
2013-01-30 09:30:00,40.41,40.69,40.23,40.23,499300.0,27.9347,28.1283,27.8103,27.8103,499300.0
2013-01-30 10:00:00,40.22,40.24,39.93,39.99,1095100.0,27.8034,27.8172,27.6029,27.6444,1095100.0
2013-01-30 11:00:00,40.0,40.08,39.94,40.02,385900.0,27.6513,27.7066,27.6098,27.6651,385900.0
2013-01-30 12:00:00,40.02,40.04,39.94,40.0,251100.0,27.6651,27.679,27.6098,27.6513,251100.0
2013-01-30 13:00:00,40.0,40.14,39.98,40.13,404400.0,27.6513,27.7481,27.6375,27.7412,404400.0
2013-01-30 14:00:00,40.13,40.21,40.05,40.06,430000.0,27.7412,27.7965,27.6859,27.6928,430000.0
2013-01-30 15:00:00,40.05,40.11,39.9,40.04,1349100.0,27.6859,27.7274,27.5822,27.679,1349100.0
2013-01-31 09:30:00,39.87,39.91,39.47,39.74,607500.0,27.5614,27.5891,27.2849,27.4716,607500.0
2013-01-31 10:00:00,39.75,39.78,39.64,39.7,917500.0,27.4785,27.4992,27.4025,27.4439,917500.0
2013-01-31 11:00:00,39.7,39.89,39.69,39.78,565600.0,27.4439,27.5753,27.437,27.4992,565600.0
2013-01-31 12:00:00,39.78,40.12,39.76,40.05,435100.0,27.4992,27.7343,27.4854,27.6859,435100.0
2013-01-31 13:00:00,40.05,40.05,39.75,39.78,427800.0,27.6859,27.6859,27.4785,27.4992,427800.0
2013-01-31 14:00:00,39.78,39.94,39.71,39.89,811300.0,27.4992,27.6098,27.4508,27.5753,811300.0
2013-01-31 15:00:00,39.88,40.0,39.85,39.91,1101500.0,27.5684,27.6513,27.5476,27.5891,1101500.0
2013-02-01 09:30:00,40.21,40.4,39.93,40.24,338200.0,27.7965,27.9278,27.6029,27.8172,338200.0
2013-02-01 10:00:00,40.24,40.42,40.15,40.4,758100.0,27.8172,27.9417,27.755,27.9278,758100.0
2013-02-01 11:00:00,40.4,40.8,40.4,40.79,376200.0,27.9278,28.2043,27.9278,28.1974,376200.0
2013-02-01 12:00:00,40.79,40.88,40.73,40.81,219800.0,28.1974,28.2596,28.156,28.2113,219800.0
2013-02-01 13:00:00,40.81,41.01,40.73,40.75,272200.0,28.2113,28.3495,28.156,28.1698,272200.0
2013-02-01 14:00:00,40.75,40.77,40.59,40.64,314800.0,28.1698,28.1836,28.0592,28.0937,314800.0
2013-02-01 15:00:00,40.64,40.68,40.44,40.49,1251600.0,28.0937,28.1214,27.9555,27.99,1251600.0
2013-02-04 09:30:00,40.11,40.51,40.0,40.47,226700.0,27.7274,28.0039,27.6513,27.9762,226700.0
2013-02-04 10:00:00,40.45,40.55,40.34,40.5,702300.0,27.9624,28.0315,27.8864,27.997,702300.0
2013-02-04 11:00:00,40.49,40.63,40.37,40.4,402900.0,27.99,28.0868,27.9071,27.9278,402900.0
2013-02-04 12:00:00,40.4,40.48,40.26,40.45,220100.0,27.9278,27.9831,27.831,27.9624,220100.0
2013-02-04 13:00:00,40.45,40.45,40.25,40.26,378100.0,27.9624,27.9624,27.8241,27.831,378100.0
2013-02-04 14:00:00,40.27,40.35,40.23,40.27,439400.0,27.838,27.8933,27.8103,27.838,439400.0
2013-02-04 15:00:00,40.26,40.3,40.17,40.27,1068000.0,27.831,27.8587,27.7688,27.838,1068000.0
2013-02-05 09:30:00,40.51,40.55,40.13,40.26,191300.0,28.0039,28.0315,27.7412,27.831,191300.0
2013-02-05 10:00:00,40.26,40.49,40.25,40.39,269400.0,27.831,27.99,27.8241,27.9209,269400.0
2013-02-05 11:00:00,40.39,40.43,40.15,40.16,181100.0,27.9209,27.9486,27.755,27.7619,181100.0
2013-02-05 12:00:00,40.17,40.32,40.16,40.19,168100.0,27.7688,27.8725,27.7619,27.7827,168100.0
2013-02-05 13:00:00,40.19,40.3,40.14,40.26,161200.0,27.7827,27.8587,27.7481,27.831,161200.0
2013-02-05 14:00:00,40.25,40.38,40.24,40.3,347200.0,27.8241,27.914,27.8172,27.8587,347200.0
2013-02-05 15:00:00,40.29,40.3,40.24,40.27,704300.0,27.8518,27.8587,27.8172,27.838,704300.0
2013-02-06 09:30:00,39.9,40.1,39.6,39.69,435700.0,27.5822,27.7204,27.3748,27.437,435700.0
2013-02-06 10:00:00,39.68,39.75,39.44,39.61,597000.0,27.4301,27.4785,27.2642,27.3817,597000.0
2013-02-06 11:00:00,39.64,39.75,39.5,39.62,308600.0,27.4025,27.4785,27.3057,27.3886,308600.0
2013-02-06 12:00:00,39.62,39.8,39.61,39.62,229700.0,27.3886,27.5131,27.3817,27.3886,229700.0
2013-02-06 13:00:00,39.62,39.72,39.59,39.67,265100.0,27.3886,27.4578,27.3679,27.4232,265100.0
2013-02-06 14:00:00,39.67,39.84,39.65,39.75,279400.0,27.4232,27.5407,27.4094,27.4785,279400.0
2013-02-06 15:00:00,39.77,39.9,39.77,39.9,583700.0,27.4923,27.5822,27.4923,27.5822,583700.0
2013-02-07 09:30:00,39.92,39.94,39.74,39.75,176800.0,27.596,27.6098,27.4716,27.4785,176800.0
2013-02-07 10:00:00,39.75,39.85,39.48,39.6,308800.0,27.4785,27.5476,27.2918,27.3748,308800.0
2013-02-07 11:00:00,39.59,39.59,39.45,39.47,222500.0,27.3679,27.3679,27.2711,27.2849,222500.0
2013-02-07 12:00:00,39.47,39.63,39.47,39.52,205300.0,27.2849,27.3955,27.2849,27.3195,205300.0
2013-02-07 13:00:00,39.51,39.58,39.46,39.56,213200.0,27.3126,27.361,27.278,27.3471,213200.0
2013-02-07 14:00:00,39.56,39.58,39.43,39.52,280500.0,27.3471,27.361,27.2573,27.3195,280500.0
2013-02-07 15:00:00,39.53,39.54,39.4,39.42,706600.0,27.3264,27.3333,27.2365,27.2504,706600.0
2013-02-08 09:30:00,39.41,39.43,39.12,39.28,256900.0,27.2435,27.2573,27.043,27.1536,256900.0
2013-02-08 10:00:00,39.28,39.55,39.27,39.41,247100.0,27.1536,27.3402,27.1467,27.2435,247100.0
2013-02-08 11:00:00,39.42,39.46,39.33,39.36,252800.0,27.2504,27.278,27.1882,27.2089,252800.0
2013-02-08 12:00:00,39.36,39.43,39.35,39.42,241600.0,27.2089,27.2573,27.202,27.2504,241600.0
2013-02-08 13:00:00,39.42,39.5,39.38,39.45,218800.0,27.2504,27.3057,27.2227,27.2711,218800.0
2013-02-08 14:00:00,39.44,39.46,39.37,39.39,280100.0,27.2642,27.278,27.2158,27.2296,280100.0
2013-02-08 15:00:00,39.39,39.52,39.36,39.47,885300.0,27.2296,27.3195,27.2089,27.2849,885300.0
2013-02-11 09:30:00,39.51,39.59,39.38,39.43,181200.0,27.3126,27.3679,27.2227,27.2573,181200.0
2013-02-11 10:00:00,39.44,39.51,39.32,39.49,418200.0,27.2642,27.3126,27.1812,27.2988,418200.0
2013-02-11 11:00:00,39.49,39.52,39.45,39.51,212200.0,27.2988,27.3195,27.2711,27.3126,212200.0
2013-02-11 12:00:00,39.51,39.52,39.44,39.48,160700.0,27.3126,27.3195,27.2642,27.2918,160700.0
2013-02-11 13:00:00,39.48,39.51,39.43,39.45,125000.0,27.2918,27.3126,27.2573,27.2711,125000.0
2013-02-11 14:00:00,39.45,39.51,39.34,39.34,147700.0,27.2711,27.3126,27.1951,27.1951,147700.0
2013-02-11 15:00:00,39.34,39.36,39.1,39.34,940400.0,27.1951,27.2089,27.0292,27.1951,940400.0
2013-02-12 09:30:00,39.4,39.65,39.4,39.58,103800.0,27.2365,27.4094,27.2365,27.361,103800.0
2013-02-12 10:00:00,39.59,39.73,39.51,39.55,209500.0,27.3679,27.4647,27.3126,27.3402,209500.0
2013-02-12 11:00:00,39.55,39.57,39.43,39.48,178700.0,27.3402,27.3541,27.2573,27.2918,178700.0
2013-02-12 12:00:00,39.48,39.53,39.42,39.51,112700.0,27.2918,27.3264,27.2504,27.3126,112700.0
2013-02-12 13:00:00,39.51,39.66,39.5,39.58,177800.0,27.3126,27.4163,27.3057,27.361,177800.0
2013-02-12 14:00:00,39.57,39.6,39.52,39.57,166500.0,27.3541,27.3748,27.3195,27.3541,166500.0
2013-02-12 15:00:00,39.57,39.6,39.53,39.59,483500.0,27.3541,27.3748,27.3264,27.3679,483500.0
2013-02-13 09:30:00,39.68,39.89,39.61,39.73,88200.0,27.4301,27.5753,27.3817,27.4647,88200.0
2013-02-13 10:00:00,39.72,39.79,39.53,39.55,223500.0,27.4578,27.5061,27.3264,27.3402,223500.0
2013-02-13 11:00:00,39.54,39.68,39.54,39.65,126300.0,27.3333,27.4301,27.3333,27.4094,126300.0
2013-02-13 12:00:00,39.65,39.7,39.59,39.61,181400.0,27.4094,27.4439,27.3679,27.3817,181400.0
2013-02-13 13:00:00,39.61,39.64,39.58,39.59,72300.0,27.3817,27.4025,27.361,27.3679,72300.0
2013-02-13 14:00:00,39.6,39.62,39.44,39.45,155000.0,27.3748,27.3886,27.2642,27.2711,155000.0
2013-02-13 15:00:00,39.46,39.53,39.42,39.48,575400.0,27.278,27.3264,27.2504,27.2918,575400.0
2013-02-14 09:30:00,39.32,39.38,39.06,39.1,296700.0,27.1812,27.2227,27.0015,27.0292,296700.0
2013-02-14 10:00:00,39.1,39.34,39.09,39.19,311300.0,27.0292,27.1951,27.0222,27.0914,311300.0
2013-02-14 11:00:00,39.2,39.27,39.15,39.21,126300.0,27.0983,27.1467,27.0637,27.1052,126300.0
2013-02-14 12:00:00,39.21,39.3,39.14,39.22,370900.0,27.1052,27.1674,27.0568,27.1121,370900.0
2013-02-14 13:00:00,39.22,39.25,39.17,39.19,149800.0,27.1121,27.1329,27.0775,27.0914,149800.0
2013-02-14 14:00:00,39.19,39.25,39.18,39.19,206200.0,27.0914,27.1329,27.0845,27.0914,206200.0
2013-02-14 15:00:00,39.2,39.25,39.15,39.21,574800.0,27.0983,27.1329,27.0637,27.1052,574800.0
2013-02-15 09:30:00,39.3,39.32,38.99,39.11,501500.0,27.1674,27.1812,26.9531,27.0361,501500.0
2013-02-15 10:00:00,39.11,39.13,39.01,39.06,212500.0,27.0361,27.0499,26.9669,27.0015,212500.0
2013-02-15 11:00:00,39.06,39.09,38.92,38.94,219600.0,27.0015,27.0222,26.9047,26.9186,219600.0
2013-02-15 12:00:00,38.94,38.95,38.81,38.86,184200.0,26.9186,26.9255,26.8287,26.8633,184200.0
2013-02-15 13:00:00,38.86,38.93,38.85,38.91,199900.0,26.8633,26.9116,26.8563,26.8978,199900.0
2013-02-15 14:00:00,38.91,38.91,38.63,38.66,400800.0,26.8978,26.8978,26.7043,26.725,400800.0
2013-02-15 15:00:00,38.66,38.87,38.62,38.85,1094400.0,26.725,26.8702,26.6973,26.8563,1094400.0
2013-02-19 09:30:00,39.05,39.43,38.99,39.34,168900.0,26.9946,27.2573,26.9531,27.1951,168900.0
2013-02-19 10:00:00,39.32,39.41,39.23,39.34,345000.0,27.1812,27.2435,27.119,27.1951,345000.0
2013-02-19 11:00:00,39.34,39.35,39.22,39.34,144100.0,27.1951,27.202,27.1121,27.1951,144100.0
2013-02-19 12:00:00,39.34,39.45,39.32,39.4,194200.0,27.1951,27.2711,27.1812,27.2365,194200.0
2013-02-19 13:00:00,39.4,39.44,39.36,39.4,193000.0,27.2365,27.2642,27.2089,27.2365,193000.0
2013-02-19 14:00:00,39.4,39.44,39.39,39.42,316300.0,27.2365,27.2642,27.2296,27.2504,316300.0
2013-02-19 15:00:00,39.42,39.7,39.41,39.66,1013400.0,27.2504,27.4439,27.2435,27.4163,1013400.0
2013-02-20 09:30:00,39.61,39.8,39.58,39.67,80700.0,27.3817,27.5131,27.361,27.4232,80700.0
2013-02-20 10:00:00,39.67,39.74,39.5,39.53,229000.0,27.4232,27.4716,27.3057,27.3264,229000.0
2013-02-20 11:00:00,39.52,39.66,39.44,39.58,124600.0,27.3195,27.4163,27.2642,27.361,124600.0
2013-02-20 12:00:00,39.57,39.62,39.53,39.57,89700.0,27.3541,27.3886,27.3264,27.3541,89700.0
2013-02-20 13:00:00,39.57,39.6,39.53,39.55,144000.0,27.3541,27.3748,27.3264,27.3402,144000.0
2013-02-20 14:00:00,39.55,39.59,39.48,39.53,283200.0,27.3402,27.3679,27.2918,27.3264,283200.0
2013-02-20 15:00:00,39.53,39.54,39.15,39.19,538600.0,27.3264,27.3333,27.0637,27.0914,538600.0
2013-02-21 09:30:00,39.47,39.47,38.93,38.98,216600.0,27.2849,27.2849,26.9116,26.9462,216600.0
2013-02-21 10:00:00,38.97,39.08,38.89,38.9,281000.0,26.9393,27.0153,26.884,26.8909,281000.0
2013-02-21 11:00:00,38.9,38.95,38.74,38.86,173600.0,26.8909,26.9255,26.7803,26.8633,173600.0
2013-02-21 12:00:00,38.86,38.87,38.7,38.74,108500.0,26.8633,26.8702,26.7526,26.7803,108500.0
2013-02-21 13:00:00,38.74,38.86,38.73,38.83,208300.0,26.7803,26.8633,26.7734,26.8425,208300.0
2013-02-21 14:00:00,38.83,38.83,38.62,38.73,255000.0,26.8425,26.8425,26.6973,26.7734,255000.0
2013-02-21 15:00:00,38.74,38.93,38.71,38.77,541800.0,26.7803,26.9116,26.7596,26.801,541800.0
2013-02-22 09:30:00,38.93,39.18,38.84,38.88,138700.0,26.9116,27.0845,26.8494,26.8771,138700.0
2013-02-22 10:00:00,38.91,39.21,38.88,39.16,428300.0,26.8978,27.1052,26.8771,27.0706,428300.0
2013-02-22 11:00:00,39.17,39.29,39.03,39.28,192400.0,27.0775,27.1605,26.9808,27.1536,192400.0
2013-02-22 12:00:00,39.27,39.32,39.2,39.27,112500.0,27.1467,27.1812,27.0983,27.1467,112500.0
2013-02-22 13:00:00,39.28,39.37,39.26,39.36,108200.0,27.1536,27.2158,27.1398,27.2089,108200.0
2013-02-22 14:00:00,39.36,39.37,39.23,39.34,101400.0,27.2089,27.2158,27.119,27.1951,101400.0
2013-02-22 15:00:00,39.34,39.43,39.31,39.41,485300.0,27.1951,27.2573,27.1743,27.2435,485300.0
2013-02-25 09:30:00,39.6,39.66,39.4,39.5,100100.0,27.3748,27.4163,27.2365,27.3057,100100.0
2013-02-25 10:00:00,39.5,39.57,39.0,39.02,326300.0,27.3057,27.3541,26.96,26.9739,326300.0
2013-02-25 11:00:00,39.02,39.08,38.71,38.83,287700.0,26.9739,27.0153,26.7596,26.8425,287700.0
2013-02-25 12:00:00,38.84,38.93,38.69,38.76,241000.0,26.8494,26.9116,26.7457,26.7941,241000.0
2013-02-25 13:00:00,38.76,38.8,38.55,38.6,210400.0,26.7941,26.8218,26.649,26.6835,210400.0
2013-02-25 14:00:00,38.61,38.69,38.51,38.64,218900.0,26.6904,26.7457,26.6213,26.7112,218900.0
2013-02-25 15:00:00,38.64,38.71,38.32,38.32,947500.0,26.7112,26.7596,26.49,26.49,947500.0
2013-02-26 09:30:00,38.44,38.75,38.38,38.48,125500.0,26.5729,26.7872,26.5314,26.6006,125500.0
2013-02-26 10:00:00,38.48,38.61,38.23,38.3,299500.0,26.6006,26.6904,26.4277,26.4761,299500.0
2013-02-26 11:00:00,38.28,38.3,38.13,38.21,291000.0,26.4623,26.4761,26.3586,26.4139,291000.0
2013-02-26 12:00:00,38.21,38.44,38.18,38.25,129300.0,26.4139,26.5729,26.3932,26.4416,129300.0
2013-02-26 13:00:00,38.25,38.42,38.2,38.4,202500.0,26.4416,26.5591,26.407,26.5453,202500.0
2013-02-26 14:00:00,38.39,38.44,38.28,38.35,226000.0,26.5383,26.5729,26.4623,26.5107,226000.0
2013-02-26 15:00:00,38.35,38.42,38.24,38.38,778000.0,26.5107,26.5591,26.4347,26.5314,778000.0
2013-02-27 09:30:00,38.25,38.63,38.25,38.55,108300.0,26.4416,26.7043,26.4416,26.649,108300.0
2013-02-27 10:00:00,38.54,38.71,38.47,38.64,310700.0,26.642,26.7596,26.5937,26.7112,310700.0
2013-02-27 11:00:00,38.64,38.75,38.59,38.72,268700.0,26.7112,26.7872,26.6766,26.7665,268700.0
2013-02-27 12:00:00,38.71,38.83,38.69,38.8,266300.0,26.7596,26.8425,26.7457,26.8218,266300.0
2013-02-27 13:00:00,38.8,38.81,38.62,38.75,193800.0,26.8218,26.8287,26.6973,26.7872,193800.0
2013-02-27 14:00:00,38.75,39.04,38.74,38.79,386300.0,26.7872,26.9877,26.7803,26.8149,386300.0
2013-02-27 15:00:00,38.8,38.8,38.63,38.65,739500.0,26.8218,26.8218,26.7043,26.7181,739500.0
2013-02-28 09:30:00,38.71,38.82,38.61,38.74,150200.0,26.7596,26.8356,26.6904,26.7803,150200.0
2013-02-28 10:00:00,38.75,38.97,38.7,38.97,282500.0,26.7872,26.9393,26.7526,26.9393,282500.0
2013-02-28 11:00:00,38.97,39.2,38.96,39.02,336900.0,26.9393,27.0983,26.9324,26.9739,336900.0
2013-02-28 12:00:00,39.02,39.04,38.94,38.94,142600.0,26.9739,26.9877,26.9186,26.9186,142600.0
2013-02-28 13:00:00,38.94,39.2,38.93,39.13,167600.0,26.9186,27.0983,26.9116,27.0499,167600.0
2013-02-28 14:00:00,39.14,39.2,39.1,39.13,174200.0,27.0568,27.0983,27.0292,27.0499,174200.0
2013-02-28 15:00:00,39.13,39.2,38.94,38.94,993600.0,27.0499,27.0983,26.9186,26.9186,993600.0
2013-03-01 09:30:00,38.76,38.93,38.57,38.6,233400.0,26.7941,26.9116,26.6628,26.6835,233400.0
2013-03-01 10:00:00,38.59,39.01,38.59,39.01,304700.0,26.6766,26.9669,26.6766,26.9669,304700.0
2013-03-01 11:00:00,39.02,39.09,38.81,38.91,459400.0,26.9739,27.0222,26.8287,26.8978,459400.0
2013-03-01 12:00:00,38.91,39.2,38.86,39.17,145500.0,26.8978,27.0983,26.8633,27.0775,145500.0
2013-03-01 13:00:00,39.17,39.26,39.09,39.24,285600.0,27.0775,27.1398,27.0222,27.1259,285600.0
2013-03-01 14:00:00,39.24,39.38,39.15,39.33,296200.0,27.1259,27.2227,27.0637,27.1882,296200.0
2013-03-01 15:00:00,39.33,39.34,39.2,39.3,624300.0,27.1882,27.1951,27.0983,27.1674,624300.0
2013-03-04 09:30:00,39.18,39.47,39.18,39.34,145200.0,27.0845,27.2849,27.0845,27.1951,145200.0
2013-03-04 10:00:00,39.36,39.41,39.17,39.18,295900.0,27.2089,27.2435,27.0775,27.0845,295900.0
2013-03-04 11:00:00,39.17,39.35,39.12,39.33,200800.0,27.0775,27.202,27.043,27.1882,200800.0
2013-03-04 12:00:00,39.33,39.42,39.25,39.41,148900.0,27.1882,27.2504,27.1329,27.2435,148900.0
2013-03-04 13:00:00,39.42,39.66,39.41,39.56,207200.0,27.2504,27.4163,27.2435,27.3471,207200.0
2013-03-04 14:00:00,39.56,39.76,39.53,39.71,257600.0,27.3471,27.4854,27.3264,27.4508,257600.0
2013-03-04 15:00:00,39.71,39.81,39.69,39.8,750500.0,27.4508,27.52,27.437,27.5131,750500.0
2013-03-05 09:30:00,39.89,39.99,39.7,39.76,133500.0,27.5753,27.6444,27.4439,27.4854,133500.0
2013-03-05 10:00:00,39.78,39.89,39.73,39.85,337600.0,27.4992,27.5753,27.4647,27.5476,337600.0
2013-03-05 11:00:00,39.85,39.97,39.68,39.94,204400.0,27.5476,27.6306,27.4301,27.6098,204400.0
2013-03-05 12:00:00,39.94,39.97,39.81,39.94,87400.0,27.6098,27.6306,27.52,27.6098,87400.0
2013-03-05 13:00:00,39.93,40.08,39.9,39.96,143300.0,27.6029,27.7066,27.5822,27.6237,143300.0
2013-03-05 14:00:00,39.97,40.02,39.87,39.93,188000.0,27.6306,27.6651,27.5614,27.6029,188000.0
2013-03-05 15:00:00,39.93,40.04,39.91,40.02,459400.0,27.6029,27.679,27.5891,27.6651,459400.0
2013-03-06 09:30:00,40.13,40.18,39.79,39.87,88800.0,27.7412,27.7757,27.5061,27.5614,88800.0
2013-03-06 10:00:00,39.87,39.91,39.8,39.86,145900.0,27.5614,27.5891,27.5131,27.5545,145900.0
2013-03-06 11:00:00,39.86,39.96,39.78,39.8,146500.0,27.5545,27.6237,27.4992,27.5131,146500.0
2013-03-06 12:00:00,39.79,39.94,39.66,39.83,114000.0,27.5061,27.6098,27.4163,27.5338,114000.0
2013-03-06 13:00:00,39.83,39.88,39.74,39.79,104000.0,27.5338,27.5684,27.4716,27.5061,104000.0
2013-03-06 14:00:00,39.79,39.9,39.73,39.81,163700.0,27.5061,27.5822,27.4647,27.52,163700.0
2013-03-06 15:00:00,39.81,39.9,39.77,39.85,345900.0,27.52,27.5822,27.4923,27.5476,345900.0
2013-03-07 09:30:00,39.82,39.99,39.62,39.76,93300.0,27.5269,27.6444,27.3886,27.4854,93300.0
2013-03-07 10:00:00,39.77,39.79,39.36,39.4,328900.0,27.4923,27.5061,27.2089,27.2365,328900.0
2013-03-07 11:00:00,39.4,39.8,39.4,39.75,145500.0,27.2365,27.5131,27.2365,27.4785,145500.0
2013-03-07 12:00:00,39.75,39.76,39.69,39.71,123400.0,27.4785,27.4854,27.437,27.4508,123400.0
2013-03-07 13:00:00,39.72,39.72,39.51,39.53,191200.0,27.4578,27.4578,27.3126,27.3264,191200.0
2013-03-07 14:00:00,39.53,39.53,39.42,39.48,148800.0,27.3264,27.3264,27.2504,27.2918,148800.0
2013-03-07 15:00:00,39.48,39.53,39.41,39.47,735500.0,27.2918,27.3264,27.2435,27.2849,735500.0
2013-03-08 09:30:00,39.35,39.53,39.07,39.14,158100.0,27.3962,27.5215,27.2013,27.25,158100.0
2013-03-08 10:00:00,39.14,39.21,39.07,39.1,318200.0,27.25,27.2988,27.2013,27.2222,318200.0
2013-03-08 11:00:00,39.1,39.12,38.97,39.1,291800.0,27.2222,27.2361,27.1317,27.2222,291800.0
2013-03-08 12:00:00,39.1,39.14,38.99,39.0,211400.0,27.2222,27.25,27.1456,27.1526,211400.0
2013-03-08 13:00:00,39.0,39.16,38.99,39.1,357500.0,27.1526,27.2639,27.1456,27.2222,357500.0
2013-03-08 14:00:00,39.11,39.18,39.09,39.15,389500.0,27.2291,27.2779,27.2152,27.257,389500.0
2013-03-08 15:00:00,39.15,39.35,39.14,39.2,864100.0,27.257,27.3962,27.25,27.2918,864100.0
2013-03-11 09:30:00,39.41,39.44,39.0,39.05,159300.0,27.438,27.4589,27.1526,27.1874,159300.0
2013-03-11 10:00:00,39.06,39.18,39.02,39.11,223600.0,27.1943,27.2779,27.1665,27.2291,223600.0
2013-03-11 11:00:00,39.12,39.2,39.09,39.16,203900.0,27.2361,27.2918,27.2152,27.2639,203900.0
2013-03-11 12:00:00,39.16,39.26,39.09,39.15,217300.0,27.2639,27.3336,27.2152,27.257,217300.0
2013-03-11 13:00:00,39.15,39.16,39.06,39.09,268900.0,27.257,27.2639,27.1943,27.2152,268900.0
2013-03-11 14:00:00,39.1,39.15,39.04,39.06,249800.0,27.2222,27.257,27.1804,27.1943,249800.0
2013-03-11 15:00:00,39.06,39.14,38.95,39.12,777200.0,27.1943,27.25,27.1177,27.2361,777200.0
2013-03-12 09:30:00,39.12,39.15,38.88,38.93,91500.0,27.2361,27.257,27.069,27.1038,91500.0
2013-03-12 10:00:00,38.94,38.95,38.79,38.82,443100.0,27.1108,27.1177,27.0063,27.0272,443100.0
2013-03-12 11:00:00,38.82,38.82,38.64,38.81,289300.0,27.0272,27.0272,26.9019,27.0203,289300.0
2013-03-12 12:00:00,38.82,38.95,38.81,38.95,126100.0,27.0272,27.1177,27.0203,27.1177,126100.0
2013-03-12 13:00:00,38.96,39.0,38.89,38.94,150200.0,27.1247,27.1526,27.076,27.1108,150200.0
2013-03-12 14:00:00,38.94,39.06,38.88,38.89,217900.0,27.1108,27.1943,27.069,27.076,217900.0
2013-03-12 15:00:00,38.89,39.06,38.8,38.81,847100.0,27.076,27.1943,27.0133,27.0203,847100.0
2013-03-13 09:30:00,39.2,39.55,39.11,39.24,255100.0,27.2918,27.5355,27.2291,27.3196,255100.0
2013-03-13 10:00:00,39.26,39.31,39.2,39.23,427900.0,27.3336,27.3684,27.2918,27.3127,427900.0
2013-03-13 11:00:00,39.23,39.24,39.05,39.06,296600.0,27.3127,27.3196,27.1874,27.1943,296600.0
2013-03-13 12:00:00,39.07,39.13,39.02,39.03,376200.0,27.2013,27.2431,27.1665,27.1734,376200.0
2013-03-13 13:00:00,39.04,39.06,38.88,38.99,852200.0,27.1804,27.1943,27.069,27.1456,852200.0
2013-03-13 14:00:00,38.99,39.1,38.99,39.06,246300.0,27.1456,27.2222,27.1456,27.1943,246300.0
2013-03-13 15:00:00,39.07,39.11,39.01,39.02,1110400.0,27.2013,27.2291,27.1595,27.1665,1110400.0
2013-03-14 09:30:00,39.01,39.23,38.94,39.18,359200.0,27.1595,27.3127,27.1108,27.2779,359200.0
2013-03-14 10:00:00,39.17,39.21,38.94,39.15,641300.0,27.2709,27.2988,27.1108,27.257,641300.0
2013-03-14 11:00:00,39.15,39.16,39.03,39.06,373400.0,27.257,27.2639,27.1734,27.1943,373400.0
2013-03-14 12:00:00,39.05,39.14,38.98,39.11,453800.0,27.1874,27.25,27.1386,27.2291,453800.0
2013-03-14 13:00:00,39.11,39.14,38.98,38.98,259700.0,27.2291,27.25,27.1386,27.1386,259700.0
2013-03-14 14:00:00,38.99,39.13,38.98,38.99,235100.0,27.1456,27.2431,27.1386,27.1456,235100.0
2013-03-14 15:00:00,39.0,39.05,38.91,38.91,801500.0,27.1526,27.1874,27.0899,27.0899,801500.0
2013-03-15 09:30:00,38.83,39.11,38.73,38.88,807600.0,27.0342,27.2291,26.9646,27.069,807600.0
2013-03-15 10:00:00,38.87,38.93,38.82,38.84,461700.0,27.062,27.1038,27.0272,27.0412,461700.0
2013-03-15 11:00:00,38.84,38.9,38.78,38.78,528500.0,27.0412,27.0829,26.9994,26.9994,528500.0
2013-03-15 12:00:00,38.79,38.81,38.74,38.75,395200.0,27.0063,27.0203,26.9715,26.9785,395200.0
2013-03-15 13:00:00,38.76,38.76,38.68,38.73,335900.0,26.9855,26.9855,26.9298,26.9646,335900.0
2013-03-15 14:00:00,38.73,38.73,38.67,38.72,294700.0,26.9646,26.9646,26.9228,26.9576,294700.0
2013-03-15 15:00:00,38.72,38.91,38.7,38.78,969400.0,26.9576,27.0899,26.9437,26.9994,969400.0
2013-03-18 09:30:00,38.39,38.54,38.31,38.45,309900.0,26.7279,26.8323,26.6722,26.7696,309900.0
2013-03-18 10:00:00,38.44,38.49,38.39,38.39,487200.0,26.7627,26.7975,26.7279,26.7279,487200.0
2013-03-18 11:00:00,38.38,38.56,38.35,38.54,473600.0,26.7209,26.8462,26.7,26.8323,473600.0
2013-03-18 12:00:00,38.55,38.64,38.47,38.64,406800.0,26.8393,26.9019,26.7836,26.9019,406800.0
2013-03-18 13:00:00,38.64,38.65,38.44,38.48,484400.0,26.9019,26.9089,26.7627,26.7905,484400.0
2013-03-18 14:00:00,38.49,38.52,38.44,38.44,372300.0,26.7975,26.8184,26.7627,26.7627,372300.0
2013-03-18 15:00:00,38.44,38.58,38.43,38.55,1152500.0,26.7627,26.8601,26.7557,26.8393,1152500.0
2013-03-19 09:30:00,38.56,38.74,38.5,38.69,126500.0,26.8462,26.9715,26.8044,26.9367,126500.0
2013-03-19 10:00:00,38.69,38.77,38.45,38.51,217700.0,26.9367,26.9924,26.7696,26.8114,217700.0
2013-03-19 11:00:00,38.5,38.5,38.19,38.24,308100.0,26.8044,26.8044,26.5886,26.6234,308100.0
2013-03-19 12:00:00,38.22,38.31,38.18,38.23,835300.0,26.6095,26.6722,26.5817,26.6165,835300.0
2013-03-19 13:00:00,38.22,38.23,37.99,38.13,268000.0,26.6095,26.6165,26.4494,26.5468,268000.0
2013-03-19 14:00:00,38.14,38.35,38.08,38.17,372000.0,26.5538,26.7,26.512,26.5747,372000.0
2013-03-19 15:00:00,38.17,38.34,38.09,38.32,534200.0,26.5747,26.693,26.519,26.6791,534200.0
2013-03-20 09:30:00,38.62,38.9,38.43,38.46,109900.0,26.888,27.0829,26.7557,26.7766,109900.0
2013-03-20 10:00:00,38.46,38.63,38.42,38.53,254900.0,26.7766,26.895,26.7487,26.8253,254900.0
2013-03-20 11:00:00,38.57,38.58,38.48,38.52,225200.0,26.8532,26.8601,26.7905,26.8184,225200.0
2013-03-20 12:00:00,38.52,38.66,38.52,38.65,217300.0,26.8184,26.9158,26.8184,26.9089,217300.0
2013-03-20 13:00:00,38.65,38.66,38.6,38.62,175100.0,26.9089,26.9158,26.8741,26.888,175100.0
2013-03-20 14:00:00,38.61,38.71,38.59,38.61,287900.0,26.881,26.9506,26.8671,26.881,287900.0
2013-03-20 15:00:00,38.61,38.77,38.59,38.72,761000.0,26.881,26.9924,26.8671,26.9576,761000.0
2013-03-21 09:30:00,38.43,38.79,38.43,38.75,78800.0,26.7557,27.0063,26.7557,26.9785,78800.0
2013-03-21 10:00:00,38.74,38.76,38.59,38.7,190200.0,26.9715,26.9855,26.8671,26.9437,190200.0
2013-03-21 11:00:00,38.7,38.76,38.63,38.71,158600.0,26.9437,26.9855,26.895,26.9506,158600.0
2013-03-21 12:00:00,38.7,38.71,38.57,38.63,213400.0,26.9437,26.9506,26.8532,26.895,213400.0
2013-03-21 13:00:00,38.62,38.65,38.52,38.56,267300.0,26.888,26.9089,26.8184,26.8462,267300.0
2013-03-21 14:00:00,38.56,38.63,38.49,38.6,314900.0,26.8462,26.895,26.7975,26.8741,314900.0
2013-03-21 15:00:00,38.6,38.65,38.45,38.53,740600.0,26.8741,26.9089,26.7696,26.8253,740600.0
2013-03-22 09:30:00,38.57,38.75,38.4,38.73,275500.0,26.8532,26.9785,26.7348,26.9646,275500.0
2013-03-22 10:00:00,38.73,38.82,38.69,38.81,243800.0,26.9646,27.0272,26.9367,27.0203,243800.0
2013-03-22 11:00:00,38.81,39.02,38.8,38.91,233900.0,27.0203,27.1665,27.0133,27.0899,233900.0
2013-03-22 12:00:00,38.9,38.96,38.84,38.86,195000.0,27.0829,27.1247,27.0412,27.0551,195000.0
2013-03-22 13:00:00,38.85,38.87,38.73,38.76,123100.0,27.0481,27.062,26.9646,26.9855,123100.0
2013-03-22 14:00:00,38.77,38.87,38.77,38.84,199100.0,26.9924,27.062,26.9924,27.0412,199100.0
2013-03-22 15:00:00,38.84,38.92,38.79,38.89,995400.0,27.0412,27.0969,27.0063,27.076,995400.0
2013-03-25 09:30:00,38.98,39.04,38.87,39.03,150500.0,27.1386,27.1804,27.062,27.1734,150500.0
2013-03-25 10:00:00,39.04,39.3,38.99,39.02,388300.0,27.1804,27.3614,27.1456,27.1665,388300.0
2013-03-25 11:00:00,39.02,39.15,38.95,39.0,409700.0,27.1665,27.257,27.1177,27.1526,409700.0
2013-03-25 12:00:00,39.0,39.03,38.9,38.94,258800.0,27.1526,27.1734,27.0829,27.1108,258800.0
2013-03-25 13:00:00,38.93,39.12,38.82,39.07,204700.0,27.1038,27.2361,27.0272,27.2013,204700.0
2013-03-25 14:00:00,39.07,39.09,38.9,38.98,154800.0,27.2013,27.2152,27.0829,27.1386,154800.0
2013-03-25 15:00:00,38.97,39.01,38.87,38.99,838700.0,27.1317,27.1595,27.062,27.1456,838700.0
2013-03-26 09:30:00,39.21,39.51,39.15,39.48,234100.0,27.2988,27.5076,27.257,27.4867,234100.0
2013-03-26 10:00:00,39.47,39.73,39.42,39.49,487900.0,27.4798,27.6608,27.445,27.4937,487900.0
2013-03-26 11:00:00,39.49,39.83,39.48,39.8,366400.0,27.4937,27.7304,27.4867,27.7095,366400.0
2013-03-26 12:00:00,39.8,39.82,39.71,39.79,322700.0,27.7095,27.7235,27.6469,27.7026,322700.0
2013-03-26 13:00:00,39.79,39.94,39.76,39.92,305200.0,27.7026,27.807,27.6817,27.7931,305200.0
2013-03-26 14:00:00,39.92,40.09,39.84,40.01,486600.0,27.7931,27.9114,27.7374,27.8557,486600.0
2013-03-26 15:00:00,40.01,40.16,40.01,40.14,1048300.0,27.8557,27.9602,27.8557,27.9462,1048300.0
2013-03-27 09:30:00,39.84,39.84,39.57,39.59,137500.0,27.7374,27.7374,27.5494,27.5633,137500.0
2013-03-27 10:00:00,39.59,39.75,39.52,39.74,214600.0,27.5633,27.6747,27.5146,27.6678,214600.0
2013-03-27 11:00:00,39.73,39.91,39.73,39.85,277000.0,27.6608,27.7861,27.6608,27.7443,277000.0
2013-03-27 12:00:00,39.84,39.86,39.73,39.82,215300.0,27.7374,27.7513,27.6608,27.7235,215300.0
2013-03-27 13:00:00,39.83,39.83,39.65,39.75,182300.0,27.7304,27.7304,27.6051,27.6747,182300.0
2013-03-27 14:00:00,39.75,39.88,39.75,39.85,211600.0,27.6747,27.7652,27.6747,27.7443,211600.0
2013-03-27 15:00:00,39.85,39.89,39.79,39.86,404400.0,27.7443,27.7722,27.7026,27.7513,404400.0
2013-03-28 09:30:00,39.78,39.96,39.61,39.87,95800.0,27.6956,27.8209,27.5772,27.7583,95800.0
2013-03-28 10:00:00,39.87,39.94,39.78,39.89,174200.0,27.7583,27.807,27.6956,27.7722,174200.0
2013-03-28 11:00:00,39.89,39.9,39.7,39.83,168800.0,27.7722,27.7792,27.6399,27.7304,168800.0
2013-03-28 12:00:00,39.82,39.85,39.7,39.77,101300.0,27.7235,27.7443,27.6399,27.6886,101300.0
2013-03-28 13:00:00,39.77,39.8,39.74,39.75,103200.0,27.6886,27.7095,27.6678,27.6747,103200.0
2013-03-28 14:00:00,39.76,39.87,39.76,39.87,109700.0,27.6817,27.7583,27.6817,27.7583,109700.0
2013-03-28 15:00:00,39.86,40.04,39.84,39.97,554500.0,27.7513,27.8766,27.7374,27.8279,554500.0
2013-04-01 09:30:00,39.88,40.01,39.79,39.93,100900.0,27.7652,27.8557,27.7026,27.8,100900.0
2013-04-01 10:00:00,39.94,39.96,39.58,39.62,200300.0,27.807,27.8209,27.5564,27.5842,200300.0
2013-04-01 11:00:00,39.62,39.78,39.6,39.74,122900.0,27.5842,27.6956,27.5703,27.6678,122900.0
2013-04-01 12:00:00,39.74,39.77,39.66,39.69,93800.0,27.6678,27.6886,27.6121,27.6329,93800.0
2013-04-01 13:00:00,39.69,39.78,39.68,39.73,95400.0,27.6329,27.6956,27.626,27.6608,95400.0
2013-04-01 14:00:00,39.73,39.76,39.65,39.66,98400.0,27.6608,27.6817,27.6051,27.6121,98400.0
2013-04-01 15:00:00,39.66,39.92,39.64,39.91,439300.0,27.6121,27.7931,27.5981,27.7861,439300.0
2013-04-02 09:30:00,40.08,40.35,40.04,40.08,137800.0,27.9045,28.0924,27.8766,27.9045,137800.0
2013-04-02 10:00:00,40.08,40.29,40.07,40.24,192800.0,27.9045,28.0507,27.8975,28.0159,192800.0
2013-04-02 11:00:00,40.24,40.27,40.2,40.24,166200.0,28.0159,28.0368,27.988,28.0159,166200.0
2013-04-02 12:00:00,40.24,40.3,40.24,40.27,129300.0,28.0159,28.0576,28.0159,28.0368,129300.0
2013-04-02 13:00:00,40.27,40.28,40.17,40.17,181500.0,28.0368,28.0437,27.9671,27.9671,181500.0
2013-04-02 14:00:00,40.17,40.23,40.13,40.21,177100.0,27.9671,28.0089,27.9393,27.995,177100.0
2013-04-02 15:00:00,40.2,40.22,39.95,40.13,455300.0,27.988,28.0019,27.814,27.9393,455300.0
2013-04-03 09:30:00,40.3,40.3,40.05,40.17,99500.0,28.0576,28.0576,27.8836,27.9671,99500.0
2013-04-03 10:00:00,40.15,40.15,39.88,40.06,192700.0,27.9532,27.9532,27.7652,27.8905,192700.0
2013-04-03 11:00:00,40.06,40.09,39.83,39.95,210800.0,27.8905,27.9114,27.7304,27.814,210800.0
2013-04-03 12:00:00,39.96,40.01,39.85,39.86,150500.0,27.8209,27.8557,27.7443,27.7513,150500.0
2013-04-03 13:00:00,39.86,39.9,39.69,39.69,261800.0,27.7513,27.7792,27.6329,27.6329,261800.0
2013-04-03 14:00:00,39.68,39.77,39.63,39.75,302200.0,27.626,27.6886,27.5912,27.6747,302200.0
2013-04-03 15:00:00,39.75,39.77,39.6,39.64,461100.0,27.6747,27.6886,27.5703,27.5981,461100.0
2013-04-04 09:30:00,39.68,39.91,39.6,39.89,163800.0,27.626,27.7861,27.5703,27.7722,163800.0
2013-04-04 10:00:00,39.89,40.03,39.68,39.82,339800.0,27.7722,27.8697,27.626,27.7235,339800.0
2013-04-04 11:00:00,39.83,39.88,39.64,39.67,223400.0,27.7304,27.7652,27.5981,27.619,223400.0
2013-04-04 12:00:00,39.67,39.68,39.59,39.64,128100.0,27.619,27.626,27.5633,27.5981,128100.0
2013-04-04 13:00:00,39.65,39.66,39.51,39.56,204500.0,27.6051,27.6121,27.5076,27.5424,204500.0
2013-04-04 14:00:00,39.57,39.77,39.56,39.61,360900.0,27.5494,27.6886,27.5424,27.5772,360900.0
2013-04-04 15:00:00,39.62,39.8,39.62,39.67,1303200.0,27.5842,27.7095,27.5842,27.619,1303200.0
2013-04-05 09:30:00,39.06,39.33,38.85,39.2,275600.0,27.1943,27.3823,27.0481,27.2918,275600.0
2013-04-05 10:00:00,39.21,39.42,39.06,39.24,420000.0,27.2988,27.445,27.1943,27.3196,420000.0
2013-04-05 11:00:00,39.25,39.36,39.24,39.25,310800.0,27.3266,27.4032,27.3196,27.3266,310800.0
2013-04-05 12:00:00,39.26,39.3,39.16,39.2,380000.0,27.3336,27.3614,27.2639,27.2918,380000.0
2013-04-05 13:00:00,39.2,39.34,39.2,39.32,421900.0,27.2918,27.3893,27.2918,27.3753,421900.0
2013-04-05 14:00:00,39.31,39.33,39.21,39.31,606600.0,27.3684,27.3823,27.2988,27.3684,606600.0
2013-04-05 15:00:00,39.31,39.44,39.27,39.35,782100.0,27.3684,27.4589,27.3405,27.3962,782100.0
2013-04-08 09:30:00,39.32,39.42,39.21,39.35,332200.0,27.3753,27.445,27.2988,27.3962,332200.0
2013-04-08 10:00:00,39.35,39.84,39.28,39.75,342100.0,27.3962,27.7374,27.3475,27.6747,342100.0
2013-04-08 11:00:00,39.74,39.8,39.69,39.7,253300.0,27.6678,27.7095,27.6329,27.6399,253300.0
2013-04-08 12:00:00,39.7,39.81,39.66,39.81,175600.0,27.6399,27.7165,27.6121,27.7165,175600.0
2013-04-08 13:00:00,39.81,40.0,39.8,40.0,210000.0,27.7165,27.8488,27.7095,27.8488,210000.0
2013-04-08 14:00:00,40.0,40.05,39.92,39.97,181300.0,27.8488,27.8836,27.7931,27.8279,181300.0
2013-04-08 15:00:00,39.96,40.07,39.94,40.04,580600.0,27.8209,27.8975,27.807,27.8766,580600.0
2013-04-09 09:30:00,40.0,40.06,39.58,39.63,105400.0,27.8488,27.8905,27.5564,27.5912,105400.0
2013-04-09 10:00:00,39.63,39.82,39.59,39.69,500200.0,27.5912,27.7235,27.5633,27.6329,500200.0
2013-04-09 11:00:00,39.69,39.8,39.62,39.79,317100.0,27.6329,27.7095,27.5842,27.7026,317100.0
2013-04-09 12:00:00,39.79,39.85,39.77,39.82,174900.0,27.7026,27.7443,27.6886,27.7235,174900.0
2013-04-09 13:00:00,39.82,39.99,39.82,39.97,209200.0,27.7235,27.8418,27.7235,27.8279,209200.0
2013-04-09 14:00:00,39.97,40.0,39.91,39.97,251200.0,27.8279,27.8488,27.7861,27.8279,251200.0
2013-04-09 15:00:00,39.97,40.0,39.82,39.83,354800.0,27.8279,27.8488,27.7235,27.7304,354800.0
2013-04-10 09:30:00,39.91,40.11,39.87,40.09,173100.0,27.7861,27.9254,27.7583,27.9114,173100.0
2013-04-10 10:00:00,40.09,40.38,40.04,40.38,334000.0,27.9114,28.1133,27.8766,28.1133,334000.0
2013-04-10 11:00:00,40.4,40.5,40.34,40.35,201600.0,28.1273,28.1969,28.0855,28.0924,201600.0
2013-04-10 12:00:00,40.35,40.59,40.33,40.46,170900.0,28.0924,28.2595,28.0785,28.169,170900.0
2013-04-10 13:00:00,40.46,40.48,40.33,40.35,183300.0,28.169,28.183,28.0785,28.0924,183300.0
2013-04-10 14:00:00,40.36,40.38,40.27,40.3,132800.0,28.0994,28.1133,28.0368,28.0576,132800.0
2013-04-10 15:00:00,40.3,40.34,40.23,40.27,453500.0,28.0576,28.0855,28.0089,28.0368,453500.0
2013-04-11 09:30:00,40.35,40.77,40.18,40.65,115000.0,28.0924,28.3849,27.9741,28.3013,115000.0
2013-04-11 10:00:00,40.65,41.16,40.63,41.15,344200.0,28.3013,28.6564,28.2874,28.6494,344200.0
2013-04-11 11:00:00,41.14,41.19,41.03,41.04,323800.0,28.6425,28.6773,28.5659,28.5728,323800.0
2013-04-11 12:00:00,41.04,41.08,40.99,41.03,258900.0,28.5728,28.6007,28.538,28.5659,258900.0
2013-04-11 13:00:00,41.02,41.09,40.99,40.99,253000.0,28.5589,28.6077,28.538,28.538,253000.0
2013-04-11 14:00:00,41.0,41.13,40.99,41.12,159100.0,28.545,28.6355,28.538,28.6285,159100.0
2013-04-11 15:00:00,41.12,41.18,41.07,41.13,1031400.0,28.6285,28.6703,28.5937,28.6355,1031400.0
2013-04-12 09:30:00,41.09,41.2,41.02,41.15,112700.0,28.6077,28.6842,28.5589,28.6494,112700.0
2013-04-12 10:00:00,41.15,41.25,41.0,41.02,292100.0,28.6494,28.719,28.545,28.5589,292100.0
2013-04-12 11:00:00,41.01,41.18,41.01,41.14,331500.0,28.552,28.6703,28.552,28.6425,331500.0
2013-04-12 12:00:00,41.14,41.14,41.08,41.12,350100.0,28.6425,28.6425,28.6007,28.6285,350100.0
2013-04-12 13:00:00,41.13,41.19,41.1,41.17,325800.0,28.6355,28.6773,28.6146,28.6633,325800.0
2013-04-12 14:00:00,41.18,41.2,41.08,41.1,240700.0,28.6703,28.6842,28.6007,28.6146,240700.0
2013-04-12 15:00:00,41.09,41.2,41.08,41.11,803500.0,28.6077,28.6842,28.6007,28.6216,803500.0
2013-04-15 09:30:00,40.84,41.06,40.61,41.05,137600.0,28.4336,28.5868,28.2735,28.5798,137600.0
2013-04-15 10:00:00,41.05,41.07,40.85,41.07,390100.0,28.5798,28.5937,28.4406,28.5937,390100.0
2013-04-15 11:00:00,41.07,41.3,40.98,41.02,563800.0,28.5937,28.7539,28.5311,28.5589,563800.0
2013-04-15 12:00:00,41.02,41.07,40.65,40.76,311600.0,28.5589,28.5937,28.3013,28.3779,311600.0
2013-04-15 13:00:00,40.76,40.94,40.75,40.89,196700.0,28.3779,28.5032,28.3709,28.4684,196700.0
2013-04-15 14:00:00,40.89,41.01,40.8,40.84,443800.0,28.4684,28.552,28.4057,28.4336,443800.0
2013-04-15 15:00:00,40.84,40.88,40.52,40.57,1147800.0,28.4336,28.4614,28.2108,28.2456,1147800.0
2013-04-16 09:30:00,41.05,41.05,40.42,40.95,214900.0,28.5798,28.5798,28.1412,28.5102,214900.0
2013-04-16 10:00:00,40.96,41.1,40.86,40.92,451100.0,28.5171,28.6146,28.4475,28.4893,451100.0
2013-04-16 11:00:00,40.93,41.31,40.93,41.27,335300.0,28.4963,28.7608,28.4963,28.733,335300.0
2013-04-16 12:00:00,41.26,41.3,41.1,41.18,341700.0,28.726,28.7539,28.6146,28.6703,341700.0
2013-04-16 13:00:00,41.17,41.23,41.15,41.19,168400.0,28.6633,28.7051,28.6494,28.6773,168400.0
2013-04-16 14:00:00,41.19,41.23,41.09,41.09,244200.0,28.6773,28.7051,28.6077,28.6077,244200.0
2013-04-16 15:00:00,41.09,41.45,41.09,41.41,764500.0,28.6077,28.8583,28.6077,28.8304,764500.0
2013-04-17 09:30:00,40.97,41.11,40.6,40.99,137700.0,28.5241,28.6216,28.2665,28.538,137700.0
2013-04-17 10:00:00,40.99,41.08,40.66,40.68,436000.0,28.538,28.6007,28.3083,28.3222,436000.0
2013-04-17 11:00:00,40.69,40.73,40.51,40.68,267600.0,28.3292,28.357,28.2038,28.3222,267600.0
2013-04-17 12:00:00,40.68,40.73,40.52,40.69,261100.0,28.3222,28.357,28.2108,28.3292,261100.0
2013-04-17 13:00:00,40.7,40.7,40.54,40.59,851500.0,28.3361,28.3361,28.2247,28.2595,851500.0
2013-04-17 14:00:00,40.6,40.8,40.42,40.79,491500.0,28.2665,28.4057,28.1412,28.3988,491500.0
2013-04-17 15:00:00,40.79,41.09,40.77,41.01,1075300.0,28.3988,28.6077,28.3849,28.552,1075300.0
2013-04-18 09:30:00,41.0,41.09,40.58,40.68,125500.0,28.545,28.6077,28.2526,28.3222,125500.0
2013-04-18 10:00:00,40.67,40.98,40.58,40.92,265900.0,28.3152,28.5311,28.2526,28.4893,265900.0
2013-04-18 11:00:00,40.91,40.91,40.61,40.69,191300.0,28.4823,28.4823,28.2735,28.3292,191300.0
2013-04-18 12:00:00,40.68,40.7,40.52,40.6,165800.0,28.3222,28.3361,28.2108,28.2665,165800.0
2013-04-18 13:00:00,40.6,40.68,40.48,40.49,156700.0,28.2665,28.3222,28.183,28.1899,156700.0
2013-04-18 14:00:00,40.5,40.51,40.26,40.46,311800.0,28.1969,28.2038,28.0298,28.169,311800.0
2013-04-18 15:00:00,40.46,40.71,40.41,40.63,688700.0,28.169,28.3431,28.1342,28.2874,688700.0
2013-04-19 09:30:00,40.75,41.1,40.64,40.9,355200.0,28.3709,28.6146,28.2944,28.4754,355200.0
2013-04-19 10:00:00,40.91,41.15,40.9,41.12,261400.0,28.4823,28.6494,28.4754,28.6285,261400.0
2013-04-19 11:00:00,41.12,41.43,41.08,41.35,279600.0,28.6285,28.8444,28.6007,28.7887,279600.0
2013-04-19 12:00:00,41.35,41.36,41.18,41.28,98300.0,28.7887,28.7956,28.6703,28.7399,98300.0
2013-04-19 13:00:00,41.28,41.39,41.23,41.33,159600.0,28.7399,28.8165,28.7051,28.7747,159600.0
2013-04-19 14:00:00,41.32,41.39,41.2,41.26,282200.0,28.7678,28.8165,28.6842,28.726,282200.0
2013-04-19 15:00:00,41.26,41.68,41.25,41.59,1121300.0,28.726,29.0184,28.719,28.9558,1121300.0
2013-04-22 09:30:00,41.55,41.7,41.28,41.55,186600.0,28.9279,29.0323,28.7399,28.9279,186600.0
2013-04-22 10:00:00,41.54,41.54,41.17,41.39,227800.0,28.921,28.921,28.6633,28.8165,227800.0
2013-04-22 11:00:00,41.4,41.49,41.34,41.48,285600.0,28.8235,28.8861,28.7817,28.8792,285600.0
2013-04-22 12:00:00,41.49,41.56,41.45,41.48,227800.0,28.8861,28.9349,28.8583,28.8792,227800.0
2013-04-22 13:00:00,41.47,41.59,41.45,41.54,155700.0,28.8722,28.9558,28.8583,28.921,155700.0
2013-04-22 14:00:00,41.55,41.69,41.52,41.56,220100.0,28.9279,29.0254,28.907,28.9349,220100.0
2013-04-22 15:00:00,41.56,41.58,41.47,41.53,561700.0,28.9349,28.9488,28.8722,28.914,561700.0
2013-04-23 09:30:00,41.6,41.87,41.42,41.86,105000.0,28.9627,29.1507,28.8374,29.1437,105000.0
2013-04-23 10:00:00,41.86,42.0,41.79,41.93,175700.0,29.1437,29.2412,29.095,29.1925,175700.0
2013-04-23 11:00:00,41.92,42.01,41.9,42.0,150300.0,29.1855,29.2482,29.1716,29.2412,150300.0
2013-04-23 12:00:00,42.0,42.06,41.96,42.02,147600.0,29.2412,29.283,29.2134,29.2551,147600.0
2013-04-23 13:00:00,42.02,42.11,41.43,42.09,327700.0,29.2551,29.3178,28.8444,29.3039,327700.0
2013-04-23 14:00:00,42.09,42.12,41.9,41.95,255000.0,29.3039,29.3248,29.1716,29.2064,255000.0
2013-04-23 15:00:00,41.95,42.11,41.91,41.96,911100.0,29.2064,29.3178,29.1786,29.2134,911100.0
2013-04-24 09:30:00,41.87,42.73,41.87,42.56,333300.0,29.1507,29.7495,29.1507,29.6311,333300.0
2013-04-24 10:00:00,42.56,43.07,42.53,43.06,640200.0,29.6311,29.9862,29.6102,29.9792,640200.0
2013-04-24 11:00:00,43.07,43.21,42.94,42.95,424100.0,29.9862,30.0836,29.8957,29.9026,424100.0
2013-04-24 12:00:00,42.95,42.97,42.8,42.94,237400.0,29.9026,29.9165,29.7982,29.8957,237400.0
2013-04-24 13:00:00,42.94,42.94,42.64,42.64,258800.0,29.8957,29.8957,29.6868,29.6868,258800.0
2013-04-24 14:00:00,42.64,42.86,42.64,42.84,243800.0,29.6868,29.84,29.6868,29.826,243800.0
2013-04-24 15:00:00,42.84,42.88,42.63,42.67,801300.0,29.826,29.8539,29.6798,29.7077,801300.0
2013-04-25 09:30:00,41.61,41.7,41.49,41.6,4697200.0,28.9697,29.0323,28.8861,28.9627,4697200.0
2013-04-25 10:00:00,41.6,41.67,41.53,41.65,2733600.0,28.9627,29.0115,28.914,28.9975,2733600.0
2013-04-25 11:00:00,41.65,41.67,41.55,41.59,1238500.0,28.9975,29.0115,28.9279,28.9558,1238500.0
2013-04-25 12:00:00,41.59,41.6,41.52,41.57,940400.0,28.9558,28.9627,28.907,28.9418,940400.0
2013-04-25 13:00:00,41.58,41.63,41.56,41.63,1092900.0,28.9488,28.9836,28.9349,28.9836,1092900.0
2013-04-25 14:00:00,41.63,41.64,41.56,41.59,1404400.0,28.9836,28.9906,28.9349,28.9558,1404400.0
2013-04-25 15:00:00,41.58,41.59,41.48,41.48,5455500.0,28.9488,28.9558,28.8792,28.8792,5455500.0
2013-04-26 09:30:00,41.61,41.65,41.5,41.64,793300.0,28.9697,28.9975,28.8931,28.9906,793300.0
2013-04-26 10:00:00,41.64,41.68,41.58,41.63,1813400.0,28.9906,29.0184,28.9488,28.9836,1813400.0
2013-04-26 11:00:00,41.63,41.64,41.56,41.6,639800.0,28.9836,28.9906,28.9349,28.9627,639800.0
2013-04-26 12:00:00,41.6,41.6,41.5,41.55,436400.0,28.9627,28.9627,28.8931,28.9279,436400.0
2013-04-26 13:00:00,41.55,41.59,41.51,41.54,394900.0,28.9279,28.9558,28.9001,28.921,394900.0
2013-04-26 14:00:00,41.54,41.58,41.5,41.53,535100.0,28.921,28.9488,28.8931,28.914,535100.0
2013-04-26 15:00:00,41.52,41.61,41.52,41.6,799800.0,28.907,28.9697,28.907,28.9627,799800.0
2013-04-29 09:30:00,41.7,41.7,41.6,41.65,256800.0,29.0323,29.0323,28.9627,28.9975,256800.0
2013-04-29 10:00:00,41.65,41.73,41.63,41.64,571100.0,28.9975,29.0532,28.9836,28.9906,571100.0
2013-04-29 11:00:00,41.65,41.69,41.61,41.69,339000.0,28.9975,29.0254,28.9697,29.0254,339000.0
2013-04-29 12:00:00,41.68,41.72,41.64,41.65,389300.0,29.0184,29.0463,28.9906,28.9975,389300.0
2013-04-29 13:00:00,41.66,41.7,41.64,41.67,366300.0,29.0045,29.0323,28.9906,29.0115,366300.0
2013-04-29 14:00:00,41.68,41.71,41.65,41.7,666000.0,29.0184,29.0393,28.9975,29.0323,666000.0
2013-04-29 15:00:00,41.7,41.72,41.66,41.72,944800.0,29.0323,29.0463,29.0045,29.0463,944800.0
2013-04-30 09:30:00,41.65,41.75,41.51,41.64,312600.0,28.9975,29.0672,28.9001,28.9906,312600.0
2013-04-30 10:00:00,41.65,41.89,41.55,41.89,634300.0,28.9975,29.1646,28.9279,29.1646,634300.0
2013-04-30 11:00:00,41.89,41.97,41.78,41.92,400700.0,29.1646,29.2203,29.088,29.1855,400700.0
2013-04-30 12:00:00,41.93,41.95,41.8,41.88,189900.0,29.1925,29.2064,29.102,29.1577,189900.0
2013-04-30 13:00:00,41.88,41.88,41.75,41.77,154900.0,29.1577,29.1577,29.0672,29.0811,154900.0
2013-04-30 14:00:00,41.77,41.78,41.69,41.72,241700.0,29.0811,29.088,29.0254,29.0463,241700.0
2013-04-30 15:00:00,41.72,41.96,41.69,41.95,733900.0,29.0463,29.2134,29.0254,29.2064,733900.0
2013-05-01 09:30:00,41.98,42.1,41.72,41.77,313100.0,29.2273,29.3108,29.0463,29.0811,313100.0
2013-05-01 10:00:00,41.78,41.85,41.65,41.69,358500.0,29.088,29.1368,28.9975,29.0254,358500.0
2013-05-01 11:00:00,41.7,41.85,41.67,41.85,662700.0,29.0323,29.1368,29.0115,29.1368,662700.0
2013-05-01 12:00:00,41.85,41.85,41.74,41.75,216000.0,29.1368,29.1368,29.0602,29.0672,216000.0
2013-05-01 13:00:00,41.76,41.84,41.74,41.8,356900.0,29.0741,29.1298,29.0602,29.102,356900.0
2013-05-01 14:00:00,41.8,41.99,41.79,41.94,447300.0,29.102,29.2342,29.095,29.1994,447300.0
2013-05-01 15:00:00,41.94,41.99,41.82,41.92,1015800.0,29.1994,29.2342,29.1159,29.1855,1015800.0
2013-05-02 09:30:00,42.06,42.15,41.89,42.01,279200.0,29.283,29.3456,29.1646,29.2482,279200.0
2013-05-02 10:00:00,42.01,42.15,42.0,42.09,327900.0,29.2482,29.3456,29.2412,29.3039,327900.0
2013-05-02 11:00:00,42.1,42.26,42.06,42.26,345400.0,29.3108,29.4222,29.283,29.4222,345400.0
2013-05-02 12:00:00,42.25,42.31,42.13,42.25,352300.0,29.4153,29.457,29.3317,29.4153,352300.0
2013-05-02 13:00:00,42.24,42.4,42.24,42.4,206200.0,29.4083,29.5197,29.4083,29.5197,206200.0
2013-05-02 14:00:00,42.4,42.41,42.26,42.32,247500.0,29.5197,29.5267,29.4222,29.464,247500.0
2013-05-02 15:00:00,42.32,42.38,42.26,42.36,771900.0,29.464,29.5058,29.4222,29.4919,771900.0
2013-05-03 09:30:00,42.75,42.78,42.57,42.69,200600.0,29.7634,29.7843,29.6381,29.7216,200600.0
2013-05-03 10:00:00,42.68,42.88,42.62,42.76,338500.0,29.7146,29.8539,29.6729,29.7703,338500.0
2013-05-03 11:00:00,42.75,42.81,42.62,42.66,224600.0,29.7634,29.8051,29.6729,29.7007,224600.0
2013-05-03 12:00:00,42.66,42.85,42.64,42.77,313800.0,29.7007,29.833,29.6868,29.7773,313800.0
2013-05-03 13:00:00,42.78,42.8,42.49,42.57,368800.0,29.7843,29.7982,29.5824,29.6381,368800.0
2013-05-03 14:00:00,42.58,42.65,42.47,42.48,370000.0,29.645,29.6938,29.5684,29.5754,370000.0
2013-05-03 15:00:00,42.49,42.74,42.41,42.71,1234300.0,29.5824,29.7564,29.5267,29.7355,1234300.0
2013-05-06 09:30:00,42.68,42.7,42.53,42.67,213600.0,29.7146,29.7286,29.6102,29.7077,213600.0
2013-05-06 10:00:00,42.67,42.74,42.58,42.6,290300.0,29.7077,29.7564,29.645,29.6589,290300.0
2013-05-06 11:00:00,42.61,42.69,42.5,42.62,216500.0,29.6659,29.7216,29.5893,29.6729,216500.0
2013-05-06 12:00:00,42.64,42.66,42.58,42.63,143200.0,29.6868,29.7007,29.645,29.6798,143200.0
2013-05-06 13:00:00,42.63,42.74,42.63,42.74,297600.0,29.6798,29.7564,29.6798,29.7564,297600.0
2013-05-06 14:00:00,42.74,42.8,42.73,42.79,178700.0,29.7564,29.7982,29.7495,29.7912,178700.0
2013-05-06 15:00:00,42.79,42.86,42.77,42.86,799100.0,29.7912,29.84,29.7773,29.84,799100.0
2013-05-07 09:30:00,43.09,43.27,42.93,42.97,412900.0,30.0001,30.1254,29.8887,29.9165,412900.0
2013-05-07 10:00:00,42.96,42.99,42.73,42.78,277500.0,29.9096,29.9305,29.7495,29.7843,277500.0
2013-05-07 11:00:00,42.78,42.89,42.75,42.89,246300.0,29.7843,29.8608,29.7634,29.8608,246300.0
2013-05-07 12:00:00,42.89,43.01,42.89,42.95,151900.0,29.8608,29.9444,29.8608,29.9026,151900.0
2013-05-07 13:00:00,42.96,42.99,42.91,42.94,257200.0,29.9096,29.9305,29.8748,29.8957,257200.0
2013-05-07 14:00:00,42.92,42.94,42.81,42.9,202100.0,29.8817,29.8957,29.8051,29.8678,202100.0
2013-05-07 15:00:00,42.89,42.98,42.85,42.97,541100.0,29.8608,29.9235,29.833,29.9165,541100.0
2013-05-08 09:30:00,42.92,43.05,42.9,43.02,127700.0,29.8817,29.9722,29.8678,29.9514,127700.0
2013-05-08 10:00:00,43.03,43.06,42.9,43.02,280400.0,29.9583,29.9792,29.8678,29.9514,280400.0
2013-05-08 11:00:00,43.02,43.08,43.0,43.07,198100.0,29.9514,29.9931,29.9374,29.9862,198100.0
2013-05-08 12:00:00,43.07,43.13,43.04,43.06,191900.0,29.9862,30.0279,29.9653,29.9792,191900.0
2013-05-08 13:00:00,43.07,43.09,42.91,42.91,135300.0,29.9862,30.0001,29.8748,29.8748,135300.0
2013-05-08 14:00:00,42.91,42.99,42.89,42.95,289600.0,29.8748,29.9305,29.8608,29.9026,289600.0
2013-05-08 15:00:00,42.95,43.11,42.95,43.1,607400.0,29.9026,30.014,29.9026,30.0071,607400.0
2013-05-09 09:30:00,43.08,43.15,42.9,42.91,106700.0,29.9931,30.0419,29.8678,29.8748,106700.0
2013-05-09 10:00:00,42.92,42.96,42.84,42.94,457200.0,29.8817,29.9096,29.826,29.8957,457200.0
2013-05-09 11:00:00,42.94,42.99,42.9,42.91,155200.0,29.8957,29.9305,29.8678,29.8748,155200.0
2013-05-09 12:00:00,42.92,43.04,42.9,43.04,166700.0,29.8817,29.9653,29.8678,29.9653,166700.0
2013-05-09 13:00:00,43.05,43.13,42.99,43.13,180000.0,29.9722,30.0279,29.9305,30.0279,180000.0
2013-05-09 14:00:00,43.13,43.13,42.91,42.93,176300.0,30.0279,30.0279,29.8748,29.8887,176300.0
2013-05-09 15:00:00,42.93,42.95,42.83,42.91,669100.0,29.8887,29.9026,29.8191,29.8748,669100.0
2013-05-10 09:30:00,43.05,43.2,42.95,43.07,168200.0,29.9722,30.0767,29.9026,29.9862,168200.0
2013-05-10 10:00:00,43.07,43.11,42.9,43.07,331900.0,29.9862,30.014,29.8678,29.9862,331900.0
2013-05-10 11:00:00,43.08,43.17,43.03,43.05,175200.0,29.9931,30.0558,29.9583,29.9722,175200.0
2013-05-10 12:00:00,43.05,43.16,43.03,43.09,166800.0,29.9722,30.0488,29.9583,30.0001,166800.0
2013-05-10 13:00:00,43.09,43.14,43.03,43.05,155400.0,30.0001,30.0349,29.9583,29.9722,155400.0
2013-05-10 14:00:00,43.05,43.14,43.0,43.09,152900.0,29.9722,30.0349,29.9374,30.0001,152900.0
2013-05-10 15:00:00,43.09,43.33,43.07,43.31,514800.0,30.0001,30.1672,29.9862,30.1533,514800.0
2013-05-13 09:30:00,43.33,43.52,43.22,43.29,148900.0,30.1672,30.2995,30.0906,30.1393,148900.0
2013-05-13 10:00:00,43.3,43.38,43.21,43.31,239700.0,30.1463,30.202,30.0836,30.1533,239700.0
2013-05-13 11:00:00,43.31,43.45,43.29,43.35,187600.0,30.1533,30.2507,30.1393,30.1811,187600.0
2013-05-13 12:00:00,43.35,43.48,43.3,43.32,462600.0,30.1811,30.2716,30.1463,30.1602,462600.0
2013-05-13 13:00:00,43.33,43.38,43.27,43.28,140900.0,30.1672,30.202,30.1254,30.1324,140900.0
2013-05-13 14:00:00,43.28,43.3,43.14,43.25,196900.0,30.1324,30.1463,30.0349,30.1115,196900.0
2013-05-13 15:00:00,43.25,43.31,43.15,43.23,832500.0,30.1115,30.1533,30.0419,30.0976,832500.0
2013-05-14 09:30:00,43.33,43.5,43.24,43.29,141400.0,30.1672,30.2855,30.1045,30.1393,141400.0
2013-05-14 10:00:00,43.29,43.34,43.25,43.3,358200.0,30.1393,30.1741,30.1115,30.1463,358200.0
2013-05-14 11:00:00,43.3,43.36,43.3,43.34,217400.0,30.1463,30.1881,30.1463,30.1741,217400.0
2013-05-14 12:00:00,43.34,43.39,43.14,43.16,164600.0,30.1741,30.209,30.0349,30.0488,164600.0
2013-05-14 13:00:00,43.16,43.31,43.16,43.23,118200.0,30.0488,30.1533,30.0488,30.0976,118200.0
2013-05-14 14:00:00,43.23,43.27,43.2,43.23,218900.0,30.0976,30.1254,30.0767,30.0976,218900.0
2013-05-14 15:00:00,43.23,43.37,43.23,43.36,687100.0,30.0976,30.195,30.0976,30.1881,687100.0
2013-05-15 09:30:00,43.34,43.43,43.12,43.28,93200.0,30.1741,30.2368,30.021,30.1324,93200.0
2013-05-15 10:00:00,43.29,43.51,43.29,43.51,288400.0,30.1393,30.2925,30.1393,30.2925,288400.0
2013-05-15 11:00:00,43.51,43.78,43.49,43.76,392300.0,30.2925,30.4805,30.2786,30.4666,392300.0
2013-05-15 12:00:00,43.76,43.87,43.73,43.84,239700.0,30.4666,30.5431,30.4457,30.5223,239700.0
2013-05-15 13:00:00,43.83,43.84,43.68,43.69,163200.0,30.5153,30.5223,30.4109,30.4178,163200.0
2013-05-15 14:00:00,43.68,43.7,43.59,43.65,379400.0,30.4109,30.4248,30.3482,30.39,379400.0
2013-05-15 15:00:00,43.65,43.84,43.63,43.84,1044100.0,30.39,30.5223,30.376,30.5223,1044100.0
2013-05-16 09:30:00,43.67,43.99,43.62,43.91,122900.0,30.4039,30.6267,30.3691,30.571,122900.0
2013-05-16 10:00:00,43.91,43.99,43.67,43.93,282900.0,30.571,30.6267,30.4039,30.5849,282900.0
2013-05-16 11:00:00,43.94,44.0,43.92,43.96,222400.0,30.5919,30.6337,30.578,30.6058,222400.0
2013-05-16 12:00:00,43.95,43.98,43.92,43.94,138000.0,30.5988,30.6197,30.578,30.5919,138000.0
2013-05-16 13:00:00,43.94,44.0,43.93,43.98,149800.0,30.5919,30.6337,30.5849,30.6197,149800.0
2013-05-16 14:00:00,43.98,44.0,43.86,43.9,264800.0,30.6197,30.6337,30.5362,30.564,264800.0
2013-05-16 15:00:00,43.89,43.93,43.75,43.86,1016200.0,30.5571,30.5849,30.4596,30.5362,1016200.0
2013-05-17 09:30:00,43.92,44.05,43.79,43.94,507300.0,30.578,30.6685,30.4874,30.5919,507300.0
2013-05-17 10:00:00,43.94,43.99,43.71,43.73,389800.0,30.5919,30.6267,30.4317,30.4457,389800.0
2013-05-17 11:00:00,43.74,43.77,43.62,43.75,315000.0,30.4526,30.4735,30.3691,30.4596,315000.0
2013-05-17 12:00:00,43.76,43.82,43.69,43.69,249000.0,30.4666,30.5083,30.4178,30.4178,249000.0
2013-05-17 13:00:00,43.69,43.7,43.59,43.69,153500.0,30.4178,30.4248,30.3482,30.4178,153500.0
2013-05-17 14:00:00,43.7,43.91,43.69,43.8,359600.0,30.4248,30.571,30.4178,30.4944,359600.0
2013-05-17 15:00:00,43.8,43.89,43.76,43.89,1171800.0,30.4944,30.5571,30.4666,30.5571,1171800.0
2013-05-20 09:30:00,43.75,44.06,43.67,44.01,158400.0,30.4596,30.6754,30.4039,30.6406,158400.0
2013-05-20 10:00:00,44.03,44.13,43.95,44.0,261000.0,30.6545,30.7242,30.5988,30.6337,261000.0
2013-05-20 11:00:00,44.01,44.12,43.95,44.11,142800.0,30.6406,30.7172,30.5988,30.7102,142800.0
2013-05-20 12:00:00,44.11,44.17,44.05,44.08,146200.0,30.7102,30.752,30.6685,30.6893,146200.0
2013-05-20 13:00:00,44.07,44.15,43.95,44.04,239100.0,30.6824,30.7381,30.5988,30.6615,239100.0
2013-05-20 14:00:00,44.04,44.14,43.95,44.04,148600.0,30.6615,30.7311,30.5988,30.6615,148600.0
2013-05-20 15:00:00,44.04,44.18,44.04,44.18,656200.0,30.6615,30.759,30.6615,30.759,656200.0
2013-05-21 09:30:00,44.32,44.43,44.17,44.43,177900.0,30.8564,30.933,30.752,30.933,177900.0
2013-05-21 10:00:00,44.43,44.5,44.37,44.45,396700.0,30.933,30.9818,30.8913,30.9469,396700.0
2013-05-21 11:00:00,44.44,44.69,44.44,44.65,237600.0,30.94,31.114,30.94,31.0862,237600.0
2013-05-21 12:00:00,44.66,44.78,44.63,44.65,135500.0,31.0932,31.1767,31.0723,31.0862,135500.0
2013-05-21 13:00:00,44.65,44.79,44.59,44.59,118200.0,31.0862,31.1837,31.0444,31.0444,118200.0
2013-05-21 14:00:00,44.59,44.74,44.59,44.72,203200.0,31.0444,31.1489,31.0444,31.1349,203200.0
2013-05-21 15:00:00,44.71,44.78,44.65,44.76,989600.0,31.128,31.1767,31.0862,31.1628,989600.0
2013-05-22 09:30:00,44.75,45.12,44.75,45.1,272200.0,31.1558,31.4134,31.1558,31.3995,272200.0
2013-05-22 10:00:00,45.1,45.52,44.9,44.91,927900.0,31.3995,31.6919,31.2602,31.2672,927900.0
2013-05-22 11:00:00,44.9,45.09,44.83,45.05,369500.0,31.2602,31.3925,31.2115,31.3647,369500.0
2013-05-22 12:00:00,45.04,45.08,44.82,44.84,147200.0,31.3577,31.3856,31.2045,31.2185,147200.0
2013-05-22 13:00:00,44.84,44.86,44.26,44.31,307000.0,31.2185,31.2324,30.8147,30.8495,307000.0
2013-05-22 14:00:00,44.3,44.37,43.64,43.86,579600.0,30.8425,30.8913,30.383,30.5362,579600.0
2013-05-22 15:00:00,43.86,43.87,43.2,43.5,1093100.0,30.5362,30.5431,30.0767,30.2855,1093100.0
2013-05-23 09:30:00,43.04,43.04,42.06,42.09,335000.0,29.9653,29.9653,29.283,29.3039,335000.0
2013-05-23 10:00:00,42.1,42.51,42.0,42.08,517800.0,29.3108,29.5963,29.2412,29.2969,517800.0
2013-05-23 11:00:00,42.09,42.47,42.09,42.24,518200.0,29.3039,29.5684,29.3039,29.4083,518200.0
2013-05-23 12:00:00,42.24,42.45,42.23,42.33,217800.0,29.4083,29.5545,29.4013,29.471,217800.0
2013-05-23 13:00:00,42.34,42.36,42.16,42.29,147000.0,29.4779,29.4919,29.3526,29.4431,147000.0
2013-05-23 14:00:00,42.28,42.33,42.15,42.29,229100.0,29.4362,29.471,29.3456,29.4431,229100.0
2013-05-23 15:00:00,42.29,42.56,42.26,42.38,1118700.0,29.4431,29.6311,29.4222,29.5058,1118700.0
2013-05-24 09:30:00,42.17,42.24,41.84,41.86,174500.0,29.3596,29.4083,29.1298,29.1437,174500.0
2013-05-24 10:00:00,41.85,41.94,41.65,41.9,321300.0,29.1368,29.1994,28.9975,29.1716,321300.0
2013-05-24 11:00:00,41.9,42.08,41.83,41.95,197100.0,29.1716,29.2969,29.1229,29.2064,197100.0
2013-05-24 12:00:00,41.96,42.18,41.95,42.03,278900.0,29.2134,29.3665,29.2064,29.2621,278900.0
2013-05-24 13:00:00,42.03,42.31,42.02,42.31,188300.0,29.2621,29.457,29.2551,29.457,188300.0
2013-05-24 14:00:00,42.31,42.56,42.27,42.52,219000.0,29.457,29.6311,29.4292,29.6032,219000.0
2013-05-24 15:00:00,42.51,42.55,42.33,42.46,339300.0,29.5963,29.6241,29.471,29.5615,339300.0
2013-05-28 09:30:00,42.89,43.16,42.78,42.87,184300.0,29.8608,30.0488,29.7843,29.8469,184300.0
2013-05-28 10:00:00,42.87,43.05,42.83,42.91,299700.0,29.8469,29.9722,29.8191,29.8748,299700.0
2013-05-28 11:00:00,42.9,42.91,42.66,42.71,312600.0,29.8678,29.8748,29.7007,29.7355,312600.0
2013-05-28 12:00:00,42.71,42.9,42.55,42.57,246900.0,29.7355,29.8678,29.6241,29.6381,246900.0
2013-05-28 13:00:00,42.57,42.62,42.21,42.3,184000.0,29.6381,29.6729,29.3874,29.4501,184000.0
2013-05-28 14:00:00,42.3,42.31,41.95,42.12,375500.0,29.4501,29.457,29.2064,29.3248,375500.0
2013-05-28 15:00:00,42.12,42.56,42.08,42.44,607200.0,29.3248,29.6311,29.2969,29.5475,607200.0
2013-05-29 09:30:00,42.06,42.15,41.72,41.75,231900.0,29.283,29.3456,29.0463,29.0672,231900.0
2013-05-29 10:00:00,41.75,41.85,41.46,41.55,673100.0,29.0672,29.1368,28.8653,28.9279,673100.0
2013-05-29 11:00:00,41.55,41.84,41.32,41.67,551500.0,28.9279,29.1298,28.7678,29.0115,551500.0
2013-05-29 12:00:00,41.68,41.74,41.29,41.29,181200.0,29.0184,29.0602,28.7469,28.7469,181200.0
2013-05-29 13:00:00,41.29,41.82,41.28,41.8,204700.0,28.7469,29.1159,28.7399,29.102,204700.0
2013-05-29 14:00:00,41.8,42.0,41.7,41.76,324900.0,29.102,29.2412,29.0323,29.0741,324900.0
2013-05-29 15:00:00,41.76,42.05,41.66,41.87,977300.0,29.0741,29.276,29.0045,29.1507,977300.0
2013-05-30 09:30:00,41.91,42.28,41.87,42.16,118600.0,29.1786,29.4362,29.1507,29.3526,118600.0
2013-05-30 10:00:00,42.16,42.19,41.69,41.82,240900.0,29.3526,29.3735,29.0254,29.1159,240900.0
2013-05-30 11:00:00,41.81,41.88,41.5,41.58,218700.0,29.1089,29.1577,28.8931,28.9488,218700.0
2013-05-30 12:00:00,41.58,41.61,41.29,41.39,243300.0,28.9488,28.9697,28.7469,28.8165,243300.0
2013-05-30 13:00:00,41.4,41.5,41.33,41.45,176500.0,28.8235,28.8931,28.7747,28.8583,176500.0
2013-05-30 14:00:00,41.45,41.49,41.27,41.34,282800.0,28.8583,28.8861,28.733,28.7817,282800.0
2013-05-30 15:00:00,41.34,41.38,41.07,41.1,1026300.0,28.7817,28.8096,28.5937,28.6146,1026300.0
2013-05-31 09:30:00,41.0,41.44,40.77,40.96,154200.0,28.545,28.8513,28.3849,28.5171,154200.0
2013-05-31 10:00:00,40.99,41.17,40.62,40.77,300600.0,28.538,28.6633,28.2804,28.3849,300600.0
2013-05-31 11:00:00,40.75,41.04,40.71,40.86,209900.0,28.3709,28.5728,28.3431,28.4475,209900.0
2013-05-31 12:00:00,40.87,40.87,40.53,40.57,366400.0,28.4545,28.4545,28.2178,28.2456,366400.0
2013-05-31 13:00:00,40.57,40.68,40.46,40.57,477700.0,28.2456,28.3222,28.169,28.2456,477700.0
2013-05-31 14:00:00,40.58,40.58,40.38,40.39,533900.0,28.2526,28.2526,28.1133,28.1203,533900.0
2013-05-31 15:00:00,40.38,40.61,40.26,40.26,1485000.0,28.1133,28.2735,28.0298,28.0298,1485000.0
2013-06-03 09:30:00,40.26,40.27,39.8,39.97,257700.0,28.0298,28.0368,27.7095,27.8279,257700.0
2013-06-03 10:00:00,39.97,40.82,39.9,40.51,595400.0,27.8279,28.4197,27.7792,28.2038,595400.0
2013-06-03 11:00:00,40.52,40.62,40.23,40.37,390900.0,28.2108,28.2804,28.0089,28.1064,390900.0
2013-06-03 12:00:00,40.37,40.6,40.27,40.27,279400.0,28.1064,28.2665,28.0368,28.0368,279400.0
2013-06-03 13:00:00,40.27,40.39,40.2,40.32,252500.0,28.0368,28.1203,27.988,28.0716,252500.0
2013-06-03 14:00:00,40.32,40.49,40.28,40.35,321900.0,28.0716,28.1899,28.0437,28.0924,321900.0
2013-06-03 15:00:00,40.37,40.44,40.22,40.41,833100.0,28.1064,28.1551,28.0019,28.1342,833100.0
2013-06-04 09:30:00,40.47,41.0,40.1,40.21,134600.0,28.176,28.545,27.9184,27.995,134600.0
2013-06-04 10:00:00,40.21,40.31,39.97,40.02,279400.0,27.995,28.0646,27.8279,27.8627,279400.0
2013-06-04 11:00:00,40.03,40.16,39.94,39.96,261100.0,27.8697,27.9602,27.807,27.8209,261100.0
2013-06-04 12:00:00,39.97,40.0,39.75,39.91,209600.0,27.8279,27.8488,27.6747,27.7861,209600.0
2013-06-04 13:00:00,39.9,39.97,39.59,39.73,221500.0,27.7792,27.8279,27.5633,27.6608,221500.0
2013-06-04 14:00:00,39.72,39.83,39.59,39.65,259400.0,27.6538,27.7304,27.5633,27.6051,259400.0
2013-06-04 15:00:00,39.66,39.76,39.39,39.39,911800.0,27.6121,27.6817,27.4241,27.4241,911800.0
2013-06-05 09:30:00,39.29,39.53,38.98,39.08,193100.0,27.3545,27.5215,27.1386,27.2083,193100.0
2013-06-05 10:00:00,39.1,39.36,39.06,39.15,565800.0,27.2222,27.4032,27.1943,27.257,565800.0
2013-06-05 11:00:00,39.15,39.17,38.96,38.98,263300.0,27.257,27.2709,27.1247,27.1386,263300.0
2013-06-05 12:00:00,38.98,39.06,38.68,38.71,356600.0,27.1386,27.1943,26.9298,26.9506,356600.0
2013-06-05 13:00:00,38.71,39.03,38.68,38.93,306400.0,26.9506,27.1734,26.9298,27.1038,306400.0
2013-06-05 14:00:00,38.93,38.96,38.67,38.8,345700.0,27.1038,27.1247,26.9228,27.0133,345700.0
2013-06-05 15:00:00,38.8,39.01,38.64,38.86,845700.0,27.0133,27.1595,26.9019,27.0551,845700.0
2013-06-06 09:30:00,38.71,38.97,38.62,38.81,159500.0,26.9506,27.1317,26.888,27.0203,159500.0
2013-06-06 10:00:00,38.81,38.94,38.2,38.58,346500.0,27.0203,27.1108,26.5956,26.8601,346500.0
2013-06-06 11:00:00,38.57,38.86,38.55,38.73,235500.0,26.8532,27.0551,26.8393,26.9646,235500.0
2013-06-06 12:00:00,38.73,38.75,38.41,38.57,185400.0,26.9646,26.9785,26.7418,26.8532,185400.0
2013-06-06 13:00:00,38.57,39.09,38.57,38.9,169700.0,26.8532,27.2152,26.8532,27.0829,169700.0
2013-06-06 14:00:00,38.89,39.13,38.75,39.06,269000.0,27.076,27.2431,26.9785,27.1943,269000.0
2013-06-06 15:00:00,39.06,39.26,38.95,39.25,1083600.0,27.1943,27.3336,27.1177,27.3266,1083600.0
2013-06-07 09:30:00,39.11,39.32,38.79,39.1,390800.0,27.4245,27.5717,27.2001,27.4175,390800.0
2013-06-07 10:00:00,39.1,39.25,38.87,38.88,464500.0,27.4175,27.5226,27.2562,27.2632,464500.0
2013-06-07 11:00:00,38.88,39.23,38.86,39.15,341100.0,27.2632,27.5086,27.2492,27.4525,341100.0
2013-06-07 12:00:00,39.15,39.16,38.92,38.93,206700.0,27.4525,27.4595,27.2912,27.2983,206700.0
2013-06-07 13:00:00,38.93,39.04,38.86,38.89,275500.0,27.2983,27.3754,27.2492,27.2702,275500.0
2013-06-07 14:00:00,38.89,39.02,38.6,39.0,321600.0,27.2702,27.3614,27.0669,27.3473,321600.0
2013-06-07 15:00:00,39.0,39.05,38.94,39.01,1090200.0,27.3473,27.3824,27.3053,27.3544,1090200.0
2013-06-10 09:30:00,39.15,39.2,38.65,38.88,241800.0,27.4525,27.4876,27.1019,27.2632,241800.0
2013-06-10 10:00:00,38.86,39.04,38.69,38.7,343100.0,27.2492,27.3754,27.13,27.137,343100.0
2013-06-10 11:00:00,38.71,38.76,38.53,38.53,447600.0,27.144,27.1791,27.0178,27.0178,447600.0
2013-06-10 12:00:00,38.54,38.61,38.29,38.31,430000.0,27.0248,27.0739,26.8495,26.8635,430000.0
2013-06-10 13:00:00,38.31,38.35,38.21,38.33,400700.0,26.8635,26.8916,26.7934,26.8775,400700.0
2013-06-10 14:00:00,38.33,38.42,38.2,38.39,661800.0,26.8775,26.9406,26.7864,26.9196,661800.0
2013-06-10 15:00:00,38.39,38.39,38.14,38.15,1756600.0,26.9196,26.9196,26.7443,26.7513,1756600.0
2013-06-11 09:30:00,37.91,38.02,37.53,37.92,342000.0,26.583,26.6602,26.3166,26.59,342000.0
2013-06-11 10:00:00,37.93,38.02,37.6,37.73,1267700.0,26.597,26.6602,26.3656,26.4568,1267700.0
2013-06-11 11:00:00,37.73,37.88,37.71,37.79,507900.0,26.4568,26.562,26.4428,26.4989,507900.0
2013-06-11 12:00:00,37.79,37.91,37.7,37.8,296900.0,26.4989,26.583,26.4358,26.5059,296900.0
2013-06-11 13:00:00,37.81,37.91,37.56,37.58,233500.0,26.5129,26.583,26.3376,26.3516,233500.0
2013-06-11 14:00:00,37.57,37.73,37.45,37.7,445100.0,26.3446,26.4568,26.2605,26.4358,445100.0
2013-06-11 15:00:00,37.71,37.8,37.43,37.47,1033800.0,26.4428,26.5059,26.2464,26.2745,1033800.0
2013-06-12 09:30:00,37.87,38.0,37.51,37.58,152200.0,26.555,26.6461,26.3025,26.3516,152200.0
2013-06-12 10:00:00,37.56,37.72,37.44,37.47,394700.0,26.3376,26.4498,26.2535,26.2745,394700.0
2013-06-12 11:00:00,37.46,37.5,37.32,37.47,882600.0,26.2675,26.2955,26.1693,26.2745,882600.0
2013-06-12 12:00:00,37.47,37.56,37.38,37.45,360900.0,26.2745,26.3376,26.2114,26.2605,360900.0
2013-06-12 13:00:00,37.46,37.54,37.37,37.48,371300.0,26.2675,26.3236,26.2044,26.2815,371300.0
2013-06-12 14:00:00,37.49,37.49,37.09,37.12,528900.0,26.2885,26.2885,26.008,26.0291,528900.0
2013-06-12 15:00:00,37.12,37.24,36.99,37.12,926500.0,26.0291,26.1132,25.9379,26.0291,926500.0
2013-06-13 09:30:00,37.34,37.36,37.0,37.11,311600.0,26.1833,26.1974,25.9449,26.0221,311600.0
2013-06-13 10:00:00,37.11,37.6,37.08,37.48,685300.0,26.0221,26.3656,26.001,26.2815,685300.0
2013-06-13 11:00:00,37.48,37.53,37.26,37.45,356600.0,26.2815,26.3166,26.1272,26.2605,356600.0
2013-06-13 12:00:00,37.46,37.68,37.45,37.66,215500.0,26.2675,26.4217,26.2605,26.4077,215500.0
2013-06-13 13:00:00,37.66,37.75,37.57,37.59,297600.0,26.4077,26.4708,26.3446,26.3586,297600.0
2013-06-13 14:00:00,37.6,38.0,37.6,37.99,362100.0,26.3656,26.6461,26.3656,26.6391,362100.0
2013-06-13 15:00:00,37.99,38.38,37.98,38.29,1089000.0,26.6391,26.9126,26.6321,26.8495,1089000.0
2013-06-14 09:30:00,38.1,38.83,38.09,38.83,216800.0,26.7163,27.2281,26.7092,27.2281,216800.0
2013-06-14 10:00:00,38.84,38.96,38.4,38.44,440300.0,27.2352,27.3193,26.9266,26.9547,440300.0
2013-06-14 11:00:00,38.43,38.87,38.4,38.67,450800.0,26.9477,27.2562,26.9266,27.1159,450800.0
2013-06-14 12:00:00,38.65,38.66,38.48,38.48,368400.0,27.1019,27.1089,26.9827,26.9827,368400.0
2013-06-14 13:00:00,38.48,38.48,38.3,38.35,263200.0,26.9827,26.9827,26.8565,26.8916,263200.0
2013-06-14 14:00:00,38.35,38.7,38.29,38.61,394600.0,26.8916,27.137,26.8495,27.0739,394600.0
2013-06-14 15:00:00,38.62,38.74,38.46,38.47,775100.0,27.0809,27.165,26.9687,26.9757,775100.0
2013-06-17 09:30:00,39.01,39.24,38.8,39.07,334700.0,27.3544,27.5156,27.2071,27.3964,334700.0
2013-06-17 10:00:00,39.08,39.13,38.57,38.81,399500.0,27.4034,27.4385,27.0458,27.2141,399500.0
2013-06-17 11:00:00,38.8,38.81,38.54,38.57,366100.0,27.2071,27.2141,27.0248,27.0458,366100.0
2013-06-17 12:00:00,38.57,38.74,38.5,38.73,262500.0,27.0458,27.165,26.9967,27.158,262500.0
2013-06-17 13:00:00,38.72,38.76,38.61,38.61,265900.0,27.151,27.1791,27.0739,27.0739,265900.0
2013-06-17 14:00:00,38.61,38.63,38.22,38.31,327400.0,27.0739,27.0879,26.8004,26.8635,327400.0
2013-06-17 15:00:00,38.32,38.59,38.27,38.48,807400.0,26.8705,27.0598,26.8355,26.9827,807400.0
2013-06-18 09:30:00,38.6,38.75,38.25,38.27,142800.0,27.0669,27.172,26.8214,26.8355,142800.0
2013-06-18 10:00:00,38.27,38.51,38.27,38.37,612200.0,26.8355,27.0038,26.8355,26.9056,612200.0
2013-06-18 11:00:00,38.37,38.47,38.34,38.47,418800.0,26.9056,26.9757,26.8845,26.9757,418800.0
2013-06-18 12:00:00,38.48,38.54,38.46,38.49,765200.0,26.9827,27.0248,26.9687,26.9897,765200.0
2013-06-18 13:00:00,38.49,38.58,38.44,38.57,407300.0,26.9897,27.0528,26.9547,27.0458,407300.0
2013-06-18 14:00:00,38.57,38.58,38.5,38.56,444400.0,27.0458,27.0528,26.9967,27.0388,444400.0
2013-06-18 15:00:00,38.56,38.58,38.31,38.35,816200.0,27.0388,27.0528,26.8635,26.8916,816200.0
2013-06-19 09:30:00,38.34,38.52,38.23,38.43,106700.0,26.8845,27.0108,26.8074,26.9477,106700.0
2013-06-19 10:00:00,38.43,38.44,38.19,38.22,382300.0,26.9477,26.9547,26.7794,26.8004,382300.0
2013-06-19 11:00:00,38.22,38.22,38.04,38.08,282500.0,26.8004,26.8004,26.6742,26.7022,282500.0
2013-06-19 12:00:00,38.08,38.18,38.03,38.12,351800.0,26.7022,26.7723,26.6672,26.7303,351800.0
2013-06-19 13:00:00,38.12,38.14,37.96,38.0,312500.0,26.7303,26.7443,26.6181,26.6461,312500.0
2013-06-19 14:00:00,38.01,38.05,36.55,36.65,1279500.0,26.6531,26.6812,25.6294,25.6995,1279500.0
2013-06-19 15:00:00,36.64,37.28,36.61,36.96,1601500.0,25.6925,26.1413,25.6714,25.9169,1601500.0
2013-06-20 09:30:00,36.74,36.75,36.18,36.35,388700.0,25.7626,25.7696,25.3699,25.4891,388700.0
2013-06-20 10:00:00,36.33,36.44,36.01,36.33,1176100.0,25.4751,25.5522,25.2507,25.4751,1176100.0
2013-06-20 11:00:00,36.33,36.38,36.21,36.27,733300.0,25.4751,25.5102,25.391,25.433,733300.0
2013-06-20 12:00:00,36.26,36.3,36.13,36.19,390900.0,25.426,25.4541,25.3349,25.3769,390900.0
2013-06-20 13:00:00,36.19,36.29,36.04,36.25,521700.0,25.3769,25.4471,25.2718,25.419,521700.0
2013-06-20 14:00:00,36.25,36.27,35.96,35.96,667100.0,25.419,25.433,25.2157,25.2157,667100.0
2013-06-20 15:00:00,35.96,36.03,35.45,35.6,1232400.0,25.2157,25.2647,24.858,24.9632,1232400.0
2013-06-21 09:30:00,35.83,36.05,35.74,35.96,839900.0,25.1245,25.2788,25.0614,25.2157,839900.0
2013-06-21 10:00:00,35.95,36.02,35.62,35.68,573500.0,25.2086,25.2577,24.9772,25.0193,573500.0
2013-06-21 11:00:00,35.68,35.7,35.12,35.21,556700.0,25.0193,25.0333,24.6266,24.6897,556700.0
2013-06-21 12:00:00,35.22,35.35,35.09,35.32,643500.0,24.6968,24.7879,24.6056,24.7669,643500.0
2013-06-21 13:00:00,35.32,35.88,35.23,35.66,896800.0,24.7669,25.1596,24.7038,25.0053,896800.0
2013-06-21 14:00:00,35.66,36.08,35.59,36.07,582300.0,25.0053,25.2998,24.9562,25.2928,582300.0
2013-06-21 15:00:00,36.07,36.37,35.91,36.3,2708500.0,25.2928,25.5032,25.1806,25.4541,2708500.0
2013-06-24 09:30:00,35.83,36.21,35.27,35.41,441900.0,25.1245,25.391,24.7318,24.83,441900.0
2013-06-24 10:00:00,35.4,35.69,35.28,35.28,659600.0,24.823,25.0263,24.7388,24.7388,659600.0
2013-06-24 11:00:00,35.28,35.44,35.11,35.38,523300.0,24.7388,24.851,24.6196,24.809,523300.0
2013-06-24 12:00:00,35.39,35.48,35.17,35.44,408700.0,24.816,24.8791,24.6617,24.851,408700.0
2013-06-24 13:00:00,35.44,36.02,35.38,36.02,408100.0,24.851,25.2577,24.809,25.2577,408100.0
2013-06-24 14:00:00,36.01,36.64,35.9,36.38,818300.0,25.2507,25.6925,25.1736,25.5102,818300.0
2013-06-24 15:00:00,36.37,36.45,35.78,35.84,1015000.0,25.5032,25.5592,25.0894,25.1315,1015000.0
2013-06-25 09:30:00,36.17,36.42,35.81,36.11,282300.0,25.3629,25.5382,25.1105,25.3208,282300.0
2013-06-25 10:00:00,36.1,36.3,35.85,36.13,593200.0,25.3138,25.4541,25.1385,25.3349,593200.0
2013-06-25 11:00:00,36.12,36.22,35.97,36.12,396900.0,25.3278,25.398,25.2227,25.3278,396900.0
2013-06-25 12:00:00,36.12,36.27,35.95,36.05,387200.0,25.3278,25.433,25.2086,25.2788,387200.0
2013-06-25 13:00:00,36.04,36.56,35.99,36.56,792900.0,25.2718,25.6364,25.2367,25.6364,792900.0
2013-06-25 14:00:00,36.54,36.79,36.47,36.57,786100.0,25.6224,25.7977,25.5733,25.6434,786100.0
2013-06-25 15:00:00,36.57,37.09,36.54,36.92,1202700.0,25.6434,26.008,25.6224,25.8888,1202700.0
2013-06-26 09:30:00,37.42,37.55,37.12,37.15,357400.0,26.2394,26.3306,26.0291,26.0501,357400.0
2013-06-26 10:00:00,37.16,37.29,36.93,36.99,421900.0,26.0571,26.1483,25.8958,25.9379,421900.0
2013-06-26 11:00:00,36.99,37.01,36.76,36.79,254900.0,25.9379,25.9519,25.7766,25.7977,254900.0
2013-06-26 12:00:00,36.78,36.96,36.77,36.94,682100.0,25.7907,25.9169,25.7836,25.9028,682100.0
2013-06-26 13:00:00,36.94,37.01,36.85,36.92,304800.0,25.9028,25.9519,25.8397,25.8888,304800.0
2013-06-26 14:00:00,36.92,37.09,36.81,37.08,520200.0,25.8888,26.008,25.8117,26.001,520200.0
2013-06-26 15:00:00,37.06,37.17,36.92,37.14,932900.0,25.987,26.0641,25.8888,26.0431,932900.0
2013-06-27 09:30:00,37.53,37.84,37.28,37.71,196200.0,26.3166,26.5339,26.1413,26.4428,196200.0
2013-06-27 10:00:00,37.7,37.87,37.52,37.71,776200.0,26.4358,26.555,26.3095,26.4428,776200.0
2013-06-27 11:00:00,37.71,37.91,37.67,37.88,279200.0,26.4428,26.583,26.4147,26.562,279200.0
2013-06-27 12:00:00,37.88,37.88,37.62,37.76,322600.0,26.562,26.562,26.3797,26.4778,322600.0
2013-06-27 13:00:00,37.76,38.03,37.76,37.91,314000.0,26.4778,26.6672,26.4778,26.583,314000.0
2013-06-27 14:00:00,37.91,38.05,37.91,37.96,374600.0,26.583,26.6812,26.583,26.6181,374600.0
2013-06-27 15:00:00,37.95,38.05,37.87,38.01,745000.0,26.6111,26.6812,26.555,26.6531,745000.0
2013-06-28 09:30:00,37.87,37.95,37.56,37.62,308800.0,26.555,26.6111,26.3376,26.3797,308800.0
2013-06-28 10:00:00,37.62,37.83,37.38,37.71,459600.0,26.3797,26.5269,26.2114,26.4428,459600.0
2013-06-28 11:00:00,37.71,37.95,37.69,37.74,312000.0,26.4428,26.6111,26.4288,26.4638,312000.0
2013-06-28 12:00:00,37.75,37.88,37.68,37.83,411700.0,26.4708,26.562,26.4217,26.5269,411700.0
2013-06-28 13:00:00,37.82,38.02,37.77,37.97,228500.0,26.5199,26.6602,26.4849,26.6251,228500.0
2013-06-28 14:00:00,37.97,38.13,37.96,38.05,288200.0,26.6251,26.7373,26.6181,26.6812,288200.0
2013-06-28 15:00:00,38.04,38.04,37.73,37.73,904700.0,26.6742,26.6742,26.4568,26.4568,904700.0
2013-07-01 09:30:00,38.29,38.29,37.63,37.65,171800.0,26.8495,26.8495,26.3867,26.4007,171800.0
2013-07-01 10:00:00,37.69,38.04,37.68,37.73,457800.0,26.4288,26.6742,26.4217,26.4568,457800.0
2013-07-01 11:00:00,37.72,38.02,37.7,37.92,226600.0,26.4498,26.6602,26.4358,26.59,226600.0
2013-07-01 12:00:00,37.92,37.93,37.69,37.81,169900.0,26.59,26.597,26.4288,26.5129,169900.0
2013-07-01 13:00:00,37.81,37.84,37.68,37.7,199400.0,26.5129,26.5339,26.4217,26.4358,199400.0
2013-07-01 14:00:00,37.69,37.78,37.63,37.69,218400.0,26.4288,26.4919,26.3867,26.4288,218400.0
2013-07-01 15:00:00,37.69,37.72,37.51,37.57,614400.0,26.4288,26.4498,26.3025,26.3446,614400.0
2013-07-02 09:30:00,37.45,38.11,37.38,37.99,178400.0,26.2605,26.7233,26.2114,26.6391,178400.0
2013-07-02 10:00:00,38.0,38.19,37.83,38.14,425700.0,26.6461,26.7794,26.5269,26.7443,425700.0
2013-07-02 11:00:00,38.15,38.22,37.97,38.2,273000.0,26.7513,26.8004,26.6251,26.7864,273000.0
2013-07-02 12:00:00,38.2,38.29,38.08,38.19,266300.0,26.7864,26.8495,26.7022,26.7794,266300.0
2013-07-02 13:00:00,38.19,38.2,37.79,37.95,217000.0,26.7794,26.7864,26.4989,26.6111,217000.0
2013-07-02 14:00:00,37.95,37.98,37.7,37.88,290700.0,26.6111,26.6321,26.4358,26.562,290700.0
2013-07-02 15:00:00,37.88,38.0,37.7,37.98,972600.0,26.562,26.6461,26.4358,26.6321,972600.0
2013-07-03 09:30:00,37.72,37.72,37.27,37.44,245000.0,26.4498,26.4498,26.1342,26.2535,245000.0
2013-07-03 10:00:00,37.43,37.58,37.17,37.17,663100.0,26.2464,26.3516,26.0641,26.0641,663100.0
2013-07-03 11:00:00,37.18,37.54,37.15,37.53,328700.0,26.0711,26.3236,26.0501,26.3166,328700.0
2013-07-03 12:00:00,37.53,37.66,37.33,37.46,506600.0,26.3166,26.4077,26.1763,26.2675,506600.0
2013-07-05 09:30:00,37.53,37.96,37.14,37.42,211100.0,26.3166,26.6181,26.0431,26.2394,211100.0
2013-07-05 10:00:00,37.41,37.44,36.78,37.03,635000.0,26.2324,26.2535,25.7907,25.966,635000.0
2013-07-05 11:00:00,37.02,37.14,36.9,37.13,255300.0,25.9589,26.0431,25.8748,26.0361,255300.0
2013-07-05 12:00:00,37.14,37.3,37.08,37.26,171900.0,26.0431,26.1553,26.001,26.1272,171900.0
2013-07-05 13:00:00,37.27,37.38,37.14,37.33,146800.0,26.1342,26.2114,26.0431,26.1763,146800.0
2013-07-05 14:00:00,37.32,37.47,37.14,37.22,365800.0,26.1693,26.2745,26.0431,26.0992,365800.0
2013-07-05 15:00:00,37.22,37.51,36.94,37.5,843600.0,26.0992,26.3025,25.9028,26.2955,843600.0
2013-07-08 09:30:00,37.61,38.03,37.56,37.8,109300.0,26.3727,26.6672,26.3376,26.5059,109300.0
2013-07-08 10:00:00,37.81,37.99,37.65,37.8,356700.0,26.5129,26.6391,26.4007,26.5059,356700.0
2013-07-08 11:00:00,37.81,37.93,37.48,37.57,430300.0,26.5129,26.597,26.2815,26.3446,430300.0
2013-07-08 12:00:00,37.58,37.72,37.47,37.7,623900.0,26.3516,26.4498,26.2745,26.4358,623900.0
2013-07-08 13:00:00,37.7,37.78,37.38,37.52,269700.0,26.4358,26.4919,26.2114,26.3095,269700.0
2013-07-08 14:00:00,37.52,37.66,37.46,37.65,305100.0,26.3095,26.4077,26.2675,26.4007,305100.0
2013-07-08 15:00:00,37.65,37.68,37.52,37.6,1016300.0,26.4007,26.4217,26.3095,26.3656,1016300.0
2013-07-09 09:30:00,37.82,38.09,37.79,38.02,102300.0,26.5199,26.7092,26.4989,26.6602,102300.0
2013-07-09 10:00:00,38.02,38.02,37.77,37.89,262400.0,26.6602,26.6602,26.4849,26.569,262400.0
2013-07-09 11:00:00,37.89,38.23,37.89,38.16,329600.0,26.569,26.8074,26.569,26.7583,329600.0
2013-07-09 12:00:00,38.15,38.27,38.14,38.27,281800.0,26.7513,26.8355,26.7443,26.8355,281800.0
2013-07-09 13:00:00,38.26,38.38,38.22,38.37,129700.0,26.8284,26.9126,26.8004,26.9056,129700.0
2013-07-09 14:00:00,38.37,38.47,38.34,38.34,206100.0,26.9056,26.9757,26.8845,26.8845,206100.0
2013-07-09 15:00:00,38.34,38.47,38.23,38.34,594800.0,26.8845,26.9757,26.8074,26.8845,594800.0
2013-07-10 09:30:00,38.18,38.18,37.91,37.92,105700.0,26.7723,26.7723,26.583,26.59,105700.0
2013-07-10 10:00:00,37.92,38.05,37.77,37.97,440100.0,26.59,26.6812,26.4849,26.6251,440100.0
2013-07-10 11:00:00,37.97,38.14,37.96,38.03,533600.0,26.6251,26.7443,26.6181,26.6672,533600.0
2013-07-10 12:00:00,38.04,38.15,38.0,38.12,147800.0,26.6742,26.7513,26.6461,26.7303,147800.0
2013-07-10 13:00:00,38.12,38.3,38.06,38.24,252700.0,26.7303,26.8565,26.6882,26.8144,252700.0
2013-07-10 14:00:00,38.23,38.52,37.99,38.08,402100.0,26.8074,27.0108,26.6391,26.7022,402100.0
2013-07-10 15:00:00,38.09,38.32,38.0,38.28,560100.0,26.7092,26.8705,26.6461,26.8425,560100.0
2013-07-11 09:30:00,38.76,39.3,38.76,39.04,271100.0,27.1791,27.5577,27.1791,27.3754,271100.0
2013-07-11 10:00:00,39.04,39.06,38.72,38.76,470400.0,27.3754,27.3894,27.151,27.1791,470400.0
2013-07-11 11:00:00,38.76,39.03,38.76,39.02,271500.0,27.1791,27.3684,27.1791,27.3614,271500.0
2013-07-11 12:00:00,39.02,39.05,38.84,39.01,256500.0,27.3614,27.3824,27.2352,27.3544,256500.0
2013-07-11 13:00:00,39.01,39.12,38.94,39.05,383700.0,27.3544,27.4315,27.3053,27.3824,383700.0
2013-07-11 14:00:00,39.03,39.33,38.97,39.24,263500.0,27.3684,27.5787,27.3263,27.5156,263500.0
2013-07-11 15:00:00,39.23,39.3,39.11,39.26,658200.0,27.5086,27.5577,27.4245,27.5297,658200.0
2013-07-12 09:30:00,39.24,40.02,38.86,39.11,271800.0,27.5156,28.0626,27.2492,27.4245,271800.0
2013-07-12 10:00:00,39.1,39.29,38.82,38.86,449000.0,27.4175,27.5507,27.2211,27.2492,449000.0
2013-07-12 11:00:00,38.87,38.97,38.61,38.65,157800.0,27.2562,27.3263,27.0739,27.1019,157800.0
2013-07-12 12:00:00,38.66,38.71,38.6,38.68,103000.0,27.1089,27.144,27.0669,27.123,103000.0
2013-07-12 13:00:00,38.67,39.06,38.6,38.93,237500.0,27.1159,27.3894,27.0669,27.2983,237500.0
2013-07-12 14:00:00,38.93,38.95,38.78,38.91,118300.0,27.2983,27.3123,27.1931,27.2842,118300.0
2013-07-12 15:00:00,38.91,39.02,38.81,38.94,577800.0,27.2842,27.3614,27.2141,27.3053,577800.0
2013-07-15 09:30:00,39.01,39.23,38.88,39.08,65500.0,27.3544,27.5086,27.2632,27.4034,65500.0
2013-07-15 10:00:00,39.09,39.29,39.0,39.19,130100.0,27.4105,27.5507,27.3473,27.4806,130100.0
2013-07-15 11:00:00,39.19,39.37,39.18,39.33,196400.0,27.4806,27.6068,27.4736,27.5787,196400.0
2013-07-15 12:00:00,39.32,39.32,39.14,39.15,87300.0,27.5717,27.5717,27.4455,27.4525,87300.0
2013-07-15 13:00:00,39.16,39.32,39.16,39.25,121700.0,27.4595,27.5717,27.4595,27.5226,121700.0
2013-07-15 14:00:00,39.25,39.34,39.2,39.23,214300.0,27.5226,27.5858,27.4876,27.5086,214300.0
2013-07-15 15:00:00,39.23,39.28,39.13,39.27,434800.0,27.5086,27.5437,27.4385,27.5367,434800.0
2013-07-16 09:30:00,39.3,39.42,39.11,39.28,115200.0,27.5577,27.6419,27.4245,27.5437,115200.0
2013-07-16 10:00:00,39.28,39.43,39.19,39.29,444800.0,27.5437,27.6489,27.4806,27.5507,444800.0
2013-07-16 11:00:00,39.3,39.35,39.15,39.32,377900.0,27.5577,27.5928,27.4525,27.5717,377900.0
2013-07-16 12:00:00,39.32,39.34,39.24,39.3,151000.0,27.5717,27.5858,27.5156,27.5577,151000.0
2013-07-16 13:00:00,39.3,39.38,39.2,39.22,316400.0,27.5577,27.6138,27.4876,27.5016,316400.0
2013-07-16 14:00:00,39.24,39.33,39.19,39.33,142500.0,27.5156,27.5787,27.4806,27.5787,142500.0
2013-07-16 15:00:00,39.33,39.33,39.18,39.29,463700.0,27.5787,27.5787,27.4736,27.5507,463700.0
2013-07-17 09:30:00,39.55,39.71,39.31,39.38,101900.0,27.733,27.8452,27.5647,27.6138,101900.0
2013-07-17 10:00:00,39.39,39.76,39.38,39.76,179000.0,27.6208,27.8803,27.6138,27.8803,179000.0
2013-07-17 11:00:00,39.75,39.95,39.74,39.83,183100.0,27.8733,28.0135,27.8662,27.9294,183100.0
2013-07-17 12:00:00,39.83,39.95,39.82,39.89,163200.0,27.9294,28.0135,27.9223,27.9714,163200.0
2013-07-17 13:00:00,39.88,40.01,39.88,39.93,205200.0,27.9644,28.0556,27.9644,27.9995,205200.0
2013-07-17 14:00:00,39.94,39.98,39.85,39.89,134300.0,28.0065,28.0345,27.9434,27.9714,134300.0
2013-07-17 15:00:00,39.88,40.01,39.84,39.96,546600.0,27.9644,28.0556,27.9364,28.0205,546600.0
2013-07-18 09:30:00,40.0,40.26,39.97,40.09,124400.0,28.0486,28.2309,28.0275,28.1117,124400.0
2013-07-18 10:00:00,40.07,40.4,40.0,40.36,302100.0,28.0976,28.329,28.0486,28.301,302100.0
2013-07-18 11:00:00,40.36,40.37,40.14,40.21,403300.0,28.301,28.308,28.1467,28.1958,403300.0
2013-07-18 12:00:00,40.2,40.36,40.18,40.35,169500.0,28.1888,28.301,28.1748,28.294,169500.0
2013-07-18 13:00:00,40.35,40.45,40.34,40.44,242500.0,28.294,28.3641,28.287,28.3571,242500.0
2013-07-18 14:00:00,40.44,40.46,40.37,40.44,330800.0,28.3571,28.3711,28.308,28.3571,330800.0
2013-07-18 15:00:00,40.43,40.45,40.3,40.44,575100.0,28.3501,28.3641,28.2589,28.3571,575100.0
2013-07-19 09:30:00,40.44,40.56,40.12,40.17,436500.0,28.3571,28.4412,28.1327,28.1678,436500.0
2013-07-19 10:00:00,40.18,40.27,39.97,40.13,284600.0,28.1748,28.2379,28.0275,28.1397,284600.0
2013-07-19 11:00:00,40.12,40.27,40.1,40.26,204500.0,28.1327,28.2379,28.1187,28.2309,204500.0
2013-07-19 12:00:00,40.27,40.32,40.13,40.25,106000.0,28.2379,28.2729,28.1397,28.2239,106000.0
2013-07-19 13:00:00,40.25,40.33,40.22,40.32,125500.0,28.2239,28.28,28.2028,28.2729,125500.0
2013-07-19 14:00:00,40.31,40.47,40.3,40.43,189500.0,28.2659,28.3781,28.2589,28.3501,189500.0
2013-07-19 15:00:00,40.43,40.47,40.32,40.36,414200.0,28.3501,28.3781,28.2729,28.301,414200.0
2013-07-22 09:30:00,40.37,40.43,40.13,40.29,135700.0,28.308,28.3501,28.1397,28.2519,135700.0
2013-07-22 10:00:00,40.29,40.51,40.25,40.45,166100.0,28.2519,28.4062,28.2239,28.3641,166100.0
2013-07-22 11:00:00,40.45,40.52,40.41,40.44,181000.0,28.3641,28.4132,28.3361,28.3571,181000.0
2013-07-22 12:00:00,40.43,40.46,40.3,40.41,141700.0,28.3501,28.3711,28.2589,28.3361,141700.0
2013-07-22 13:00:00,40.41,40.47,40.32,40.47,142100.0,28.3361,28.3781,28.2729,28.3781,142100.0
2013-07-22 14:00:00,40.47,40.58,40.42,40.53,251700.0,28.3781,28.4553,28.3431,28.4202,251700.0
2013-07-22 15:00:00,40.54,40.54,40.4,40.42,338500.0,28.4272,28.4272,28.329,28.3431,338500.0
2013-07-23 09:30:00,40.5,40.51,40.23,40.28,143800.0,28.3992,28.4062,28.2098,28.2449,143800.0
2013-07-23 10:00:00,40.3,40.34,40.16,40.18,376400.0,28.2589,28.287,28.1608,28.1748,376400.0
2013-07-23 11:00:00,40.17,40.31,40.08,40.3,169800.0,28.1678,28.2659,28.1047,28.2589,169800.0
2013-07-23 12:00:00,40.3,40.36,40.27,40.31,158300.0,28.2589,28.301,28.2379,28.2659,158300.0
2013-07-23 13:00:00,40.3,40.36,40.28,40.33,153700.0,28.2589,28.301,28.2449,28.28,153700.0
2013-07-23 14:00:00,40.33,40.44,40.29,40.41,243900.0,28.28,28.3571,28.2519,28.3361,243900.0
2013-07-23 15:00:00,40.41,40.42,40.15,40.29,512600.0,28.3361,28.3431,28.1537,28.2519,512600.0
2013-07-24 09:30:00,40.29,40.5,39.87,40.16,222200.0,28.2519,28.3992,27.9574,28.1608,222200.0
2013-07-24 10:00:00,40.17,40.44,39.97,40.13,739100.0,28.1678,28.3571,28.0275,28.1397,739100.0
2013-07-24 11:00:00,40.13,40.3,40.02,40.04,479400.0,28.1397,28.2589,28.0626,28.0766,479400.0
2013-07-24 12:00:00,40.04,40.09,39.77,39.91,479500.0,28.0766,28.1117,27.8873,27.9854,479500.0
2013-07-24 13:00:00,39.91,40.04,39.69,39.73,360000.0,27.9854,28.0766,27.8312,27.8592,360000.0
2013-07-24 14:00:00,39.73,40.08,39.71,39.93,323300.0,27.8592,28.1047,27.8452,27.9995,323300.0
2013-07-24 15:00:00,39.93,39.94,39.75,39.86,748600.0,27.9995,28.0065,27.8733,27.9504,748600.0
2013-07-25 09:30:00,39.64,39.75,39.37,39.38,272500.0,27.7961,27.8733,27.6068,27.6138,272500.0
2013-07-25 10:00:00,39.38,39.58,39.06,39.23,523700.0,27.6138,27.754,27.3894,27.5086,523700.0
2013-07-25 11:00:00,39.23,39.48,39.21,39.35,364700.0,27.5086,27.6839,27.4946,27.5928,364700.0
2013-07-25 12:00:00,39.35,39.56,39.34,39.55,232600.0,27.5928,27.74,27.5858,27.733,232600.0
2013-07-25 13:00:00,39.56,39.57,39.45,39.49,317400.0,27.74,27.747,27.6629,27.6909,317400.0
2013-07-25 14:00:00,39.49,39.63,39.28,39.29,343600.0,27.6909,27.7891,27.5437,27.5507,343600.0
2013-07-25 15:00:00,39.29,39.55,39.29,39.51,532500.0,27.5507,27.733,27.5507,27.705,532500.0
2013-07-26 09:30:00,39.27,39.44,39.06,39.42,125600.0,27.5367,27.6559,27.3894,27.6419,125600.0
2013-07-26 10:00:00,39.42,39.51,39.07,39.07,182400.0,27.6419,27.705,27.3964,27.3964,182400.0
2013-07-26 11:00:00,39.07,39.21,39.02,39.2,218500.0,27.3964,27.4946,27.3614,27.4876,218500.0
2013-07-26 12:00:00,39.21,39.43,39.21,39.41,94100.0,27.4946,27.6489,27.4946,27.6348,94100.0
2013-07-26 13:00:00,39.41,39.52,39.41,39.46,64000.0,27.6348,27.712,27.6348,27.6699,64000.0
2013-07-26 14:00:00,39.46,39.52,39.32,39.49,107100.0,27.6699,27.712,27.5717,27.6909,107100.0
2013-07-26 15:00:00,39.49,39.66,39.46,39.65,336000.0,27.6909,27.8101,27.6699,27.8031,336000.0
2013-07-29 09:30:00,39.42,39.57,39.31,39.33,66600.0,27.6419,27.747,27.5647,27.5787,66600.0
2013-07-29 10:00:00,39.33,39.42,39.16,39.2,126300.0,27.5787,27.6419,27.4595,27.4876,126300.0
2013-07-29 11:00:00,39.2,39.2,38.96,39.19,125100.0,27.4876,27.4876,27.3193,27.4806,125100.0
2013-07-29 12:00:00,39.19,39.24,39.1,39.18,164600.0,27.4806,27.5156,27.4175,27.4736,164600.0
2013-07-29 13:00:00,39.18,39.2,38.98,39.05,145500.0,27.4736,27.4876,27.3333,27.3824,145500.0
2013-07-29 14:00:00,39.06,39.16,39.06,39.12,132500.0,27.3894,27.4595,27.3894,27.4315,132500.0
2013-07-29 15:00:00,39.12,39.22,39.01,39.13,417100.0,27.4315,27.5016,27.3544,27.4385,417100.0
2013-07-30 09:30:00,39.36,39.48,39.23,39.45,48700.0,27.5998,27.6839,27.5086,27.6629,48700.0
2013-07-30 10:00:00,39.42,39.54,39.35,39.36,138200.0,27.6419,27.726,27.5928,27.5998,138200.0
2013-07-30 11:00:00,39.37,39.42,39.17,39.17,106200.0,27.6068,27.6419,27.4666,27.4666,106200.0
2013-07-30 12:00:00,39.18,39.26,39.01,39.03,104900.0,27.4736,27.5297,27.3544,27.3684,104900.0
2013-07-30 13:00:00,39.04,39.09,38.83,38.91,110200.0,27.3754,27.4105,27.2281,27.2842,110200.0
2013-07-30 14:00:00,38.92,38.92,38.8,38.87,87700.0,27.2912,27.2912,27.2071,27.2562,87700.0
2013-07-30 15:00:00,38.86,39.03,38.84,38.9,328200.0,27.2492,27.3684,27.2352,27.2772,328200.0
2013-07-31 09:30:00,39.07,39.1,38.48,38.53,140600.0,27.3964,27.4175,26.9827,27.0178,140600.0
2013-07-31 10:00:00,38.55,38.71,38.45,38.56,422300.0,27.0318,27.144,26.9617,27.0388,422300.0
2013-07-31 11:00:00,38.56,38.59,38.3,38.42,353600.0,27.0388,27.0598,26.8565,26.9406,353600.0
2013-07-31 12:00:00,38.41,38.41,38.09,38.09,250500.0,26.9336,26.9336,26.7092,26.7092,250500.0
2013-07-31 13:00:00,38.1,38.15,37.96,38.15,268500.0,26.7163,26.7513,26.6181,26.7513,268500.0
2013-07-31 14:00:00,38.14,38.88,38.13,38.88,509200.0,26.7443,27.2632,26.7373,27.2632,509200.0
2013-07-31 15:00:00,38.87,38.88,38.36,38.36,876700.0,27.2562,27.2632,26.8986,26.8986,876700.0
2013-08-01 09:30:00,38.59,38.72,38.42,38.42,251600.0,27.0598,27.151,26.9406,26.9406,251600.0
2013-08-01 10:00:00,38.42,38.73,38.22,38.56,267700.0,26.9406,27.158,26.8004,27.0388,267700.0
2013-08-01 11:00:00,38.56,38.57,38.15,38.4,193700.0,27.0388,27.0458,26.7513,26.9266,193700.0
2013-08-01 12:00:00,38.4,38.53,38.33,38.51,158700.0,26.9266,27.0178,26.8775,27.0038,158700.0
2013-08-01 13:00:00,38.5,38.51,38.33,38.41,185100.0,26.9967,27.0038,26.8775,26.9336,185100.0
2013-08-01 14:00:00,38.4,38.5,38.34,38.43,235300.0,26.9266,26.9967,26.8845,26.9477,235300.0
2013-08-01 15:00:00,38.43,38.44,38.26,38.36,613700.0,26.9477,26.9547,26.8284,26.8986,613700.0
2013-08-02 09:30:00,38.42,38.58,38.21,38.31,491000.0,26.9406,27.0528,26.7934,26.8635,491000.0
2013-08-02 10:00:00,38.29,38.69,38.26,38.4,287500.0,26.8495,27.13,26.8284,26.9266,287500.0
2013-08-02 11:00:00,38.4,38.48,38.34,38.34,167700.0,26.9266,26.9827,26.8845,26.8845,167700.0
2013-08-02 12:00:00,38.33,38.45,38.33,38.45,149400.0,26.8775,26.9617,26.8775,26.9617,149400.0
2013-08-02 13:00:00,38.44,38.48,38.21,38.25,307100.0,26.9547,26.9827,26.7934,26.8214,307100.0
2013-08-02 14:00:00,38.25,38.3,38.1,38.1,221600.0,26.8214,26.8565,26.7163,26.7163,221600.0
2013-08-02 15:00:00,38.1,38.2,38.03,38.14,689900.0,26.7163,26.7864,26.6672,26.7443,689900.0
2013-08-05 09:30:00,38.13,38.38,38.08,38.2,151400.0,26.7373,26.9126,26.7022,26.7864,151400.0
2013-08-05 10:00:00,38.21,38.28,38.17,38.23,152700.0,26.7934,26.8425,26.7653,26.8074,152700.0
2013-08-05 11:00:00,38.22,38.38,38.19,38.31,167700.0,26.8004,26.9126,26.7794,26.8635,167700.0
2013-08-05 12:00:00,38.31,38.35,38.24,38.3,226000.0,26.8635,26.8916,26.8144,26.8565,226000.0
2013-08-05 13:00:00,38.31,38.31,38.14,38.14,96500.0,26.8635,26.8635,26.7443,26.7443,96500.0
2013-08-05 14:00:00,38.13,38.32,38.09,38.32,225100.0,26.7373,26.8705,26.7092,26.8705,225100.0
2013-08-05 15:00:00,38.31,38.34,38.12,38.19,812300.0,26.8635,26.8845,26.7303,26.7794,812300.0
2013-08-06 09:30:00,38.12,38.41,38.02,38.26,105500.0,26.7303,26.9336,26.6602,26.8284,105500.0
2013-08-06 10:00:00,38.27,38.59,38.23,38.45,548400.0,26.8355,27.0598,26.8074,26.9617,548400.0
2013-08-06 11:00:00,38.45,38.52,38.33,38.36,462200.0,26.9617,27.0108,26.8775,26.8986,462200.0
2013-08-06 12:00:00,38.36,38.45,38.33,38.41,210000.0,26.8986,26.9617,26.8775,26.9336,210000.0
2013-08-06 13:00:00,38.4,38.41,38.13,38.16,184900.0,26.9266,26.9336,26.7373,26.7583,184900.0
2013-08-06 14:00:00,38.17,38.31,38.13,38.27,201900.0,26.7653,26.8635,26.7373,26.8355,201900.0
2013-08-06 15:00:00,38.27,38.4,38.19,38.35,448300.0,26.8355,26.9266,26.7794,26.8916,448300.0
2013-08-07 09:30:00,38.24,38.35,37.93,38.02,81400.0,26.8144,26.8916,26.597,26.6602,81400.0
2013-08-07 10:00:00,37.99,38.11,37.84,38.1,162900.0,26.6391,26.7233,26.5339,26.7163,162900.0
2013-08-07 11:00:00,38.09,38.18,38.01,38.09,177400.0,26.7092,26.7723,26.6531,26.7092,177400.0
2013-08-07 12:00:00,38.09,38.11,37.93,38.07,106000.0,26.7092,26.7233,26.597,26.6952,106000.0
2013-08-07 13:00:00,38.07,38.08,37.94,37.97,123900.0,26.6952,26.7022,26.6041,26.6251,123900.0
2013-08-07 14:00:00,37.98,38.14,37.95,38.13,134000.0,26.6321,26.7443,26.6111,26.7373,134000.0
2013-08-07 15:00:00,38.13,38.18,38.09,38.1,274400.0,26.7373,26.7723,26.7092,26.7163,274400.0
2013-08-08 09:30:00,38.22,38.31,37.88,38.0,109300.0,26.8004,26.8635,26.562,26.6461,109300.0
2013-08-08 10:00:00,37.99,37.99,37.59,37.62,320500.0,26.6391,26.6391,26.3586,26.3797,320500.0
2013-08-08 11:00:00,37.62,37.75,37.58,37.75,231200.0,26.3797,26.4708,26.3516,26.4708,231200.0
2013-08-08 12:00:00,37.75,37.79,37.71,37.79,260200.0,26.4708,26.4989,26.4428,26.4989,260200.0
2013-08-08 13:00:00,37.79,37.83,37.73,37.76,137700.0,26.4989,26.5269,26.4568,26.4778,137700.0
2013-08-08 14:00:00,37.76,37.82,37.72,37.75,159100.0,26.4778,26.5199,26.4498,26.4708,159100.0
2013-08-08 15:00:00,37.74,37.81,37.7,37.77,381500.0,26.4638,26.5129,26.4358,26.4849,381500.0
2013-08-09 09:30:00,37.7,37.93,37.68,37.91,134900.0,26.4358,26.597,26.4217,26.583,134900.0
2013-08-09 10:00:00,37.9,38.36,37.82,38.13,200800.0,26.576,26.8986,26.5199,26.7373,200800.0
2013-08-09 11:00:00,38.13,38.38,38.04,38.35,223000.0,26.7373,26.9126,26.6742,26.8916,223000.0
2013-08-09 12:00:00,38.35,38.57,38.28,38.49,325500.0,26.8916,27.0458,26.8425,26.9897,325500.0
2013-08-09 13:00:00,38.5,38.62,38.46,38.51,162400.0,26.9967,27.0809,26.9687,27.0038,162400.0
2013-08-09 14:00:00,38.51,38.65,38.38,38.42,254700.0,27.0038,27.1019,26.9126,26.9406,254700.0
2013-08-09 15:00:00,38.42,38.52,38.28,38.31,353400.0,26.9406,27.0108,26.8425,26.8635,353400.0
2013-08-12 09:30:00,38.05,38.09,37.77,37.77,170100.0,26.6812,26.7092,26.4849,26.4849,170100.0
2013-08-12 10:00:00,37.78,37.89,37.61,37.7,227300.0,26.4919,26.569,26.3727,26.4358,227300.0
2013-08-12 11:00:00,37.69,37.75,37.56,37.59,162900.0,26.4288,26.4708,26.3376,26.3586,162900.0
2013-08-12 12:00:00,37.59,37.65,37.46,37.52,125100.0,26.3586,26.4007,26.2675,26.3095,125100.0
2013-08-12 13:00:00,37.52,37.53,37.39,37.41,156000.0,26.3095,26.3166,26.2184,26.2324,156000.0
2013-08-12 14:00:00,37.4,37.56,37.4,37.56,152200.0,26.2254,26.3376,26.2254,26.3376,152200.0
2013-08-12 15:00:00,37.55,37.71,37.53,37.67,544200.0,26.3306,26.4428,26.3166,26.4147,544200.0
2013-08-13 09:30:00,37.75,37.75,37.35,37.52,88300.0,26.4708,26.4708,26.1903,26.3095,88300.0
2013-08-13 10:00:00,37.51,37.51,37.27,37.34,173300.0,26.3025,26.3025,26.1342,26.1833,173300.0
2013-08-13 11:00:00,37.33,37.44,37.28,37.3,268200.0,26.1763,26.2535,26.1413,26.1553,268200.0
2013-08-13 12:00:00,37.3,37.34,37.16,37.26,171300.0,26.1553,26.1833,26.0571,26.1272,171300.0
2013-08-13 13:00:00,37.25,37.33,37.19,37.23,195700.0,26.1202,26.1763,26.0781,26.1062,195700.0
2013-08-13 14:00:00,37.24,37.25,37.06,37.19,283200.0,26.1132,26.1202,25.987,26.0781,283200.0
2013-08-13 15:00:00,37.19,37.23,37.08,37.13,508500.0,26.0781,26.1062,26.001,26.0361,508500.0
2013-08-14 09:30:00,37.1,37.19,36.76,37.13,158600.0,26.015,26.0781,25.7766,26.0361,158600.0
2013-08-14 10:00:00,37.11,37.2,37.03,37.07,263500.0,26.0221,26.0852,25.966,25.994,263500.0
2013-08-14 11:00:00,37.07,37.13,37.03,37.05,274000.0,25.994,26.0361,25.966,25.98,274000.0
2013-08-14 12:00:00,37.05,37.13,37.01,37.08,147400.0,25.98,26.0361,25.9519,26.001,147400.0
2013-08-14 13:00:00,37.08,37.18,37.07,37.14,221700.0,26.001,26.0711,25.994,26.0431,221700.0
2013-08-14 14:00:00,37.14,37.21,37.03,37.05,313600.0,26.0431,26.0922,25.966,25.98,313600.0
2013-08-14 15:00:00,37.05,37.06,36.92,36.95,512900.0,25.98,25.987,25.8888,25.9099,512900.0
2013-08-15 09:30:00,36.7,36.7,36.0,36.21,232300.0,25.7346,25.7346,25.2437,25.391,232300.0
2013-08-15 10:00:00,36.19,36.37,36.03,36.06,309900.0,25.3769,25.5032,25.2647,25.2858,309900.0
2013-08-15 11:00:00,36.05,36.17,35.98,36.16,411000.0,25.2788,25.3629,25.2297,25.3559,411000.0
2013-08-15 12:00:00,36.15,36.27,36.12,36.19,208200.0,25.3489,25.433,25.3278,25.3769,208200.0
2013-08-15 13:00:00,36.18,36.22,36.06,36.09,189100.0,25.3699,25.398,25.2858,25.3068,189100.0
2013-08-15 14:00:00,36.12,36.21,35.99,36.11,221300.0,25.3278,25.391,25.2367,25.3208,221300.0
2013-08-15 15:00:00,36.11,36.27,36.07,36.17,424500.0,25.3208,25.433,25.2928,25.3629,424500.0
2013-08-16 09:30:00,36.0,36.07,35.68,35.88,362800.0,25.2437,25.2928,25.0193,25.1596,362800.0
2013-08-16 10:00:00,35.88,35.96,35.79,35.91,229300.0,25.1596,25.2157,25.0964,25.1806,229300.0
2013-08-16 11:00:00,35.91,35.93,35.66,35.66,176000.0,25.1806,25.1946,25.0053,25.0053,176000.0
2013-08-16 12:00:00,35.67,35.67,35.35,35.37,222900.0,25.0123,25.0123,24.7879,24.8019,222900.0
2013-08-16 13:00:00,35.37,35.38,35.13,35.25,224800.0,24.8019,24.809,24.6336,24.7178,224800.0
2013-08-16 14:00:00,35.25,35.33,35.13,35.33,304000.0,24.7178,24.7739,24.6336,24.7739,304000.0
2013-08-16 15:00:00,35.34,35.37,35.06,35.07,645800.0,24.7809,24.8019,24.5846,24.5916,645800.0
2013-08-19 09:30:00,35.09,35.27,35.08,35.21,188600.0,24.6056,24.7318,24.5986,24.6897,188600.0
2013-08-19 10:00:00,35.21,35.23,34.94,35.14,353000.0,24.6897,24.7038,24.5004,24.6407,353000.0
2013-08-19 11:00:00,35.14,35.19,35.1,35.14,338800.0,24.6407,24.6757,24.6126,24.6407,338800.0
2013-08-19 12:00:00,35.15,35.26,35.13,35.22,197700.0,24.6477,24.7248,24.6336,24.6968,197700.0
2013-08-19 13:00:00,35.21,35.22,34.88,34.96,304700.0,24.6897,24.6968,24.4583,24.5144,304700.0
2013-08-19 14:00:00,34.95,35.06,34.88,34.95,478300.0,24.5074,24.5846,24.4583,24.5074,478300.0
2013-08-19 15:00:00,34.96,34.98,34.76,34.76,687300.0,24.5144,24.5285,24.3742,24.3742,687300.0
2013-08-20 09:30:00,34.81,35.45,34.81,35.39,196900.0,24.4093,24.858,24.4093,24.816,196900.0
2013-08-20 10:00:00,35.39,35.47,35.22,35.37,454300.0,24.816,24.8721,24.6968,24.8019,454300.0
2013-08-20 11:00:00,35.37,35.44,35.32,35.38,293700.0,24.8019,24.851,24.7669,24.809,293700.0
2013-08-20 12:00:00,35.39,35.47,35.35,35.43,640900.0,24.816,24.8721,24.7879,24.844,640900.0
2013-08-20 13:00:00,35.43,35.45,35.37,35.41,235300.0,24.844,24.858,24.8019,24.83,235300.0
2013-08-20 14:00:00,35.41,35.43,35.33,35.37,188700.0,24.83,24.844,24.7739,24.8019,188700.0
2013-08-20 15:00:00,35.38,35.44,35.28,35.3,820800.0,24.809,24.851,24.7388,24.7529,820800.0
2013-08-21 09:30:00,35.2,35.21,34.6,34.95,138000.0,24.6827,24.6897,24.262,24.5074,138000.0
2013-08-21 10:00:00,34.94,35.12,34.9,35.06,264000.0,24.5004,24.6266,24.4724,24.5846,264000.0
2013-08-21 11:00:00,35.06,35.22,34.95,35.15,318000.0,24.5846,24.6968,24.5074,24.6477,318000.0
2013-08-21 12:00:00,35.14,35.48,35.11,35.47,280500.0,24.6407,24.8791,24.6196,24.8721,280500.0
2013-08-21 13:00:00,35.45,35.72,35.43,35.71,174200.0,24.858,25.0474,24.844,25.0404,174200.0
2013-08-21 14:00:00,35.71,36.04,35.22,35.85,624900.0,25.0404,25.2718,24.6968,25.1385,624900.0
2013-08-21 15:00:00,35.85,35.92,35.42,35.44,671100.0,25.1385,25.1876,24.837,24.851,671100.0
2013-08-22 09:30:00,35.33,35.53,35.14,35.17,168000.0,24.7739,24.9141,24.6407,24.6617,168000.0
2013-08-22 10:00:00,35.16,35.39,35.13,35.24,262400.0,24.6547,24.816,24.6336,24.7108,262400.0
2013-08-22 11:00:00,35.25,35.3,35.18,35.26,188400.0,24.7178,24.7529,24.6687,24.7248,188400.0
2013-08-22 12:00:00,35.27,35.39,35.27,35.32,141100.0,24.7318,24.816,24.7318,24.7669,141100.0
2013-08-22 13:00:00,35.32,35.46,35.31,35.39,117100.0,24.7669,24.865,24.7599,24.816,117100.0
2013-08-22 14:00:00,35.41,35.42,35.11,35.2,79700.0,24.83,24.837,24.6196,24.6827,79700.0
2013-08-22 15:00:00,35.2,35.54,35.19,35.43,303800.0,24.6827,24.9211,24.6757,24.844,303800.0
2013-08-23 09:30:00,35.61,35.64,35.35,35.64,117700.0,24.9702,24.9913,24.7879,24.9913,117700.0
2013-08-23 10:00:00,35.63,36.02,35.56,35.97,328300.0,24.9843,25.2577,24.9352,25.2227,328300.0
2013-08-23 11:00:00,35.99,36.03,35.89,35.89,93600.0,25.2367,25.2647,25.1666,25.1666,93600.0
2013-08-23 12:00:00,35.89,35.93,35.83,35.91,117300.0,25.1666,25.1946,25.1245,25.1806,117300.0
2013-08-23 13:00:00,35.91,36.05,35.89,35.98,97600.0,25.1806,25.2788,25.1666,25.2297,97600.0
2013-08-23 14:00:00,35.96,36.01,35.89,35.92,146800.0,25.2157,25.2507,25.1666,25.1876,146800.0
2013-08-23 15:00:00,35.92,36.12,35.89,36.08,357800.0,25.1876,25.3278,25.1666,25.2998,357800.0
2013-08-26 09:30:00,36.07,36.2,35.89,36.07,75400.0,25.2928,25.3839,25.1666,25.2928,75400.0
2013-08-26 10:00:00,36.06,36.13,35.95,36.06,138100.0,25.2858,25.3349,25.2086,25.2858,138100.0
2013-08-26 11:00:00,36.08,36.13,35.98,36.02,128600.0,25.2998,25.3349,25.2297,25.2577,128600.0
2013-08-26 12:00:00,36.02,36.06,35.98,36.01,81900.0,25.2577,25.2858,25.2297,25.2507,81900.0
2013-08-26 13:00:00,36.0,36.02,35.89,35.9,83500.0,25.2437,25.2577,25.1666,25.1736,83500.0
2013-08-26 14:00:00,35.91,35.94,35.81,35.89,134900.0,25.1806,25.2016,25.1105,25.1666,134900.0
2013-08-26 15:00:00,35.89,35.95,35.79,35.89,394800.0,25.1666,25.2086,25.0964,25.1666,394800.0
2013-08-27 09:30:00,35.51,35.89,35.16,35.65,121200.0,24.9001,25.1666,24.6547,24.9983,121200.0
2013-08-27 10:00:00,35.64,35.74,35.48,35.54,191400.0,24.9913,25.0614,24.8791,24.9211,191400.0
2013-08-27 11:00:00,35.53,35.55,35.4,35.45,144600.0,24.9141,24.9282,24.823,24.858,144600.0
2013-08-27 12:00:00,35.47,35.57,35.41,35.57,160200.0,24.8721,24.9422,24.83,24.9422,160200.0
2013-08-27 13:00:00,35.54,35.67,35.54,35.6,182900.0,24.9211,25.0123,24.9211,24.9632,182900.0
2013-08-27 14:00:00,35.61,35.7,35.55,35.67,277500.0,24.9702,25.0333,24.9282,25.0123,277500.0
2013-08-27 15:00:00,35.68,35.84,35.67,35.81,731800.0,25.0193,25.1315,25.0123,25.1105,731800.0
2013-08-28 09:30:00,35.82,35.87,35.52,35.87,178400.0,25.1175,25.1525,24.9071,25.1525,178400.0
2013-08-28 10:00:00,35.88,36.02,35.78,36.0,213500.0,25.1596,25.2577,25.0894,25.2437,213500.0
2013-08-28 11:00:00,36.0,36.18,35.99,36.14,365300.0,25.2437,25.3699,25.2367,25.3419,365300.0
2013-08-28 12:00:00,36.13,36.13,35.89,35.9,122700.0,25.3349,25.3349,25.1666,25.1736,122700.0
2013-08-28 13:00:00,35.9,35.96,35.8,35.95,147600.0,25.1736,25.2157,25.1035,25.2086,147600.0
2013-08-28 14:00:00,35.96,35.99,35.63,35.64,176000.0,25.2157,25.2367,24.9843,24.9913,176000.0
2013-08-28 15:00:00,35.64,35.81,35.62,35.66,426600.0,24.9913,25.1105,24.9772,25.0053,426600.0
2013-08-29 09:30:00,35.44,35.53,35.21,35.34,160800.0,24.851,24.9141,24.6897,24.7809,160800.0
2013-08-29 10:00:00,35.35,35.67,35.32,35.58,98300.0,24.7879,25.0123,24.7669,24.9492,98300.0
2013-08-29 11:00:00,35.59,35.61,35.47,35.49,80200.0,24.9562,24.9702,24.8721,24.8861,80200.0
2013-08-29 12:00:00,35.5,35.53,35.43,35.5,83400.0,24.8931,24.9141,24.844,24.8931,83400.0
2013-08-29 13:00:00,35.5,35.56,35.44,35.46,116200.0,24.8931,24.9352,24.851,24.865,116200.0
2013-08-29 14:00:00,35.46,35.56,35.46,35.48,105100.0,24.865,24.9352,24.865,24.8791,105100.0
2013-08-29 15:00:00,35.48,35.55,35.43,35.54,262600.0,24.8791,24.9282,24.844,24.9211,262600.0
2013-08-30 09:30:00,35.66,35.8,35.49,35.53,79500.0,25.0053,25.1035,24.8861,24.9141,79500.0
2013-08-30 10:00:00,35.52,35.61,35.34,35.35,165200.0,24.9071,24.9702,24.7809,24.7879,165200.0
2013-08-30 11:00:00,35.36,35.44,35.31,35.41,133400.0,24.7949,24.851,24.7599,24.83,133400.0
2013-08-30 12:00:00,35.4,35.46,35.36,35.4,81700.0,24.823,24.865,24.7949,24.823,81700.0
2013-08-30 13:00:00,35.4,35.42,35.27,35.29,130700.0,24.823,24.837,24.7318,24.7458,130700.0
2013-08-30 14:00:00,35.29,35.3,35.17,35.21,123400.0,24.7458,24.7529,24.6617,24.6897,123400.0
2013-08-30 15:00:00,35.21,35.26,35.08,35.22,539100.0,24.6897,24.7248,24.5986,24.6968,539100.0
2013-09-03 09:30:00,35.63,35.7,35.02,35.27,137800.0,24.9843,25.0333,24.5565,24.7318,137800.0
2013-09-03 10:00:00,35.25,35.27,34.88,34.95,460700.0,24.7178,24.7318,24.4583,24.5074,460700.0
2013-09-03 11:00:00,34.95,35.01,34.81,34.95,180700.0,24.5074,24.5495,24.4093,24.5074,180700.0
2013-09-03 12:00:00,34.95,35.05,34.86,34.98,201400.0,24.5074,24.5775,24.4443,24.5285,201400.0
2013-09-03 13:00:00,34.98,35.09,34.91,34.93,177600.0,24.5285,24.6056,24.4794,24.4934,177600.0
2013-09-03 14:00:00,34.94,35.07,34.81,35.06,298200.0,24.5004,24.5916,24.4093,24.5846,298200.0
2013-09-03 15:00:00,35.05,35.3,35.04,35.29,629200.0,24.5775,24.7529,24.5705,24.7458,629200.0
2013-09-04 09:30:00,35.3,35.44,35.02,35.3,87400.0,24.7529,24.851,24.5565,24.7529,87400.0
2013-09-04 10:00:00,35.3,35.61,35.3,35.57,154600.0,24.7529,24.9702,24.7529,24.9422,154600.0
2013-09-04 11:00:00,35.57,35.73,35.49,35.71,172700.0,24.9422,25.0544,24.8861,25.0404,172700.0
2013-09-04 12:00:00,35.71,35.73,35.62,35.69,173600.0,25.0404,25.0544,24.9772,25.0263,173600.0
2013-09-04 13:00:00,35.69,35.75,35.54,35.54,147700.0,25.0263,25.0684,24.9211,24.9211,147700.0
2013-09-04 14:00:00,35.55,35.74,35.51,35.71,162300.0,24.9282,25.0614,24.9001,25.0404,162300.0
2013-09-04 15:00:00,35.72,35.77,35.55,35.57,467400.0,25.0474,25.0824,24.9282,24.9422,467400.0
2013-09-05 09:30:00,35.58,36.08,35.51,36.0,233000.0,24.9492,25.2998,24.9001,25.2437,233000.0
2013-09-05 10:00:00,36.0,36.01,35.48,35.65,607900.0,25.2437,25.2507,24.8791,24.9983,607900.0
2013-09-05 11:00:00,35.66,35.81,35.65,35.79,170500.0,25.0053,25.1105,24.9983,25.0964,170500.0
2013-09-05 12:00:00,35.78,35.79,35.55,35.56,119800.0,25.0894,25.0964,24.9282,24.9352,119800.0
2013-09-05 13:00:00,35.56,35.76,35.55,35.65,153900.0,24.9352,25.0754,24.9282,24.9983,153900.0
2013-09-05 14:00:00,35.65,35.71,35.6,35.71,185700.0,24.9983,25.0404,24.9632,25.0404,185700.0
2013-09-05 15:00:00,35.71,35.75,35.6,35.69,529900.0,25.0404,25.0684,24.9632,25.0263,529900.0
2013-09-06 09:30:00,35.95,36.48,35.94,36.24,299700.0,25.2086,25.5803,25.2016,25.412,299700.0
2013-09-06 10:00:00,36.19,36.43,36.09,36.43,331600.0,25.3769,25.5452,25.3068,25.5452,331600.0
2013-09-06 11:00:00,36.43,36.79,36.42,36.75,297200.0,25.5452,25.7977,25.5382,25.7696,297200.0
2013-09-06 12:00:00,36.74,36.77,36.53,36.7,353500.0,25.7626,25.7836,25.6153,25.7346,353500.0
2013-09-06 13:00:00,36.7,36.81,36.66,36.8,241200.0,25.7346,25.8117,25.7065,25.8047,241200.0
2013-09-06 14:00:00,36.8,36.98,36.69,36.71,267700.0,25.8047,25.9309,25.7275,25.7416,267700.0
2013-09-06 15:00:00,36.71,36.81,36.49,36.54,640200.0,25.7416,25.8117,25.5873,25.6224,640200.0
2013-09-09 09:30:00,36.59,36.73,36.23,36.69,121100.0,25.6574,25.7556,25.405,25.7275,121100.0
2013-09-09 10:00:00,36.7,36.83,36.66,36.77,235900.0,25.7346,25.8257,25.7065,25.7836,235900.0
2013-09-09 11:00:00,36.77,36.88,36.77,36.84,152800.0,25.7836,25.8608,25.7836,25.8327,152800.0
2013-09-09 12:00:00,36.85,36.97,36.78,36.97,193200.0,25.8397,25.9239,25.7907,25.9239,193200.0
2013-09-09 13:00:00,36.96,37.17,36.94,37.16,206800.0,25.9169,26.0641,25.9028,26.0571,206800.0
2013-09-09 14:00:00,37.16,37.33,37.14,37.33,375500.0,26.0571,26.1763,26.0431,26.1763,375500.0
2013-09-09 15:00:00,37.33,37.59,37.32,37.59,1038300.0,26.1763,26.3586,26.1693,26.3586,1038300.0
2013-09-10 09:30:00,37.85,38.04,37.71,37.79,302800.0,26.5409,26.6742,26.4428,26.4989,302800.0
2013-09-10 10:00:00,37.79,37.84,37.38,37.59,447600.0,26.4989,26.5339,26.2114,26.3586,447600.0
2013-09-10 11:00:00,37.61,37.61,37.31,37.35,271100.0,26.3727,26.3727,26.1623,26.1903,271100.0
2013-09-10 12:00:00,37.35,37.52,37.33,37.47,168500.0,26.1903,26.3095,26.1763,26.2745,168500.0
2013-09-10 13:00:00,37.47,37.48,37.23,37.32,183100.0,26.2745,26.2815,26.1062,26.1693,183100.0
2013-09-10 14:00:00,37.33,37.34,37.16,37.22,209300.0,26.1763,26.1833,26.0571,26.0992,209300.0
2013-09-10 15:00:00,37.21,37.29,37.12,37.29,782000.0,26.0922,26.1483,26.0291,26.1483,782000.0
2013-09-11 09:30:00,37.28,37.28,36.99,37.19,130000.0,26.1413,26.1413,25.9379,26.0781,130000.0
2013-09-11 10:00:00,37.17,37.24,37.09,37.24,180300.0,26.0641,26.1132,26.008,26.1132,180300.0
2013-09-11 11:00:00,37.23,37.43,37.23,37.29,351900.0,26.1062,26.2464,26.1062,26.1483,351900.0
2013-09-11 12:00:00,37.29,37.3,37.16,37.21,154700.0,26.1483,26.1553,26.0571,26.0922,154700.0
2013-09-11 13:00:00,37.2,37.46,37.2,37.43,155300.0,26.0852,26.2675,26.0852,26.2464,155300.0
2013-09-11 14:00:00,37.43,37.49,37.38,37.39,174500.0,26.2464,26.2885,26.2114,26.2184,174500.0
2013-09-11 15:00:00,37.39,37.44,37.26,37.43,476400.0,26.2184,26.2535,26.1272,26.2464,476400.0
2013-09-12 09:30:00,37.33,37.48,36.93,36.93,219300.0,26.3741,26.4801,26.0915,26.0915,219300.0
2013-09-12 10:00:00,36.93,37.22,36.93,36.97,292500.0,26.0915,26.2964,26.0915,26.1197,292500.0
2013-09-12 11:00:00,36.97,37.01,36.77,36.95,241300.0,26.1197,26.148,25.9784,26.1056,241300.0
2013-09-12 12:00:00,36.95,37.02,36.9,36.95,220100.0,26.1056,26.1551,26.0703,26.1056,220100.0
2013-09-12 13:00:00,36.95,37.04,36.91,37.02,215300.0,26.1056,26.1692,26.0774,26.1551,215300.0
2013-09-12 14:00:00,37.02,37.04,36.98,37.02,181000.0,26.1551,26.1692,26.1268,26.1551,181000.0
2013-09-12 15:00:00,37.01,37.06,36.95,37.06,587800.0,26.148,26.1833,26.1056,26.1833,587800.0
2013-09-13 09:30:00,37.03,37.2,36.96,37.08,81900.0,26.1621,26.2822,26.1127,26.1975,81900.0
2013-09-13 10:00:00,37.09,37.12,36.86,37.03,207100.0,26.2045,26.2257,26.042,26.1621,207100.0
2013-09-13 11:00:00,37.02,37.09,37.0,37.06,141500.0,26.1551,26.2045,26.1409,26.1833,141500.0
2013-09-13 12:00:00,37.06,37.06,36.9,36.95,142200.0,26.1833,26.1833,26.0703,26.1056,142200.0
2013-09-13 13:00:00,36.95,36.97,36.9,36.93,107800.0,26.1056,26.1197,26.0703,26.0915,107800.0
2013-09-13 14:00:00,36.93,36.98,36.91,36.92,134800.0,26.0915,26.1268,26.0774,26.0844,134800.0
2013-09-13 15:00:00,36.92,36.98,36.89,36.98,356300.0,26.0844,26.1268,26.0632,26.1268,356300.0
2013-09-16 09:30:00,37.37,38.47,37.35,37.52,380500.0,26.4023,27.1795,26.3882,26.5083,380500.0
2013-09-16 10:00:00,37.52,37.72,37.47,37.47,285000.0,26.5083,26.6496,26.473,26.473,285000.0
2013-09-16 11:00:00,37.48,37.55,37.41,37.46,127900.0,26.4801,26.5295,26.4306,26.4659,127900.0
2013-09-16 12:00:00,37.45,37.55,37.42,37.44,106100.0,26.4589,26.5295,26.4377,26.4518,106100.0
2013-09-16 13:00:00,37.44,37.45,37.29,37.36,102400.0,26.4518,26.4589,26.3458,26.3953,102400.0
2013-09-16 14:00:00,37.37,37.39,37.27,37.27,153600.0,26.4023,26.4165,26.3317,26.3317,153600.0
2013-09-16 15:00:00,37.27,37.32,37.15,37.31,531700.0,26.3317,26.367,26.2469,26.36,531700.0
2013-09-17 09:30:00,37.41,37.86,37.3,37.5,105500.0,26.4306,26.7485,26.3529,26.4942,105500.0
2013-09-17 10:00:00,37.52,37.63,37.41,37.41,230200.0,26.5083,26.586,26.4306,26.4306,230200.0
2013-09-17 11:00:00,37.41,37.6,37.39,37.56,141700.0,26.4306,26.5648,26.4165,26.5366,141700.0
2013-09-17 12:00:00,37.55,37.55,37.45,37.46,139500.0,26.5295,26.5295,26.4589,26.4659,139500.0
2013-09-17 13:00:00,37.47,37.49,37.34,37.45,180900.0,26.473,26.4871,26.3812,26.4589,180900.0
2013-09-17 14:00:00,37.45,37.51,37.41,37.51,112300.0,26.4589,26.5013,26.4306,26.5013,112300.0
2013-09-17 15:00:00,37.5,37.58,37.44,37.55,607500.0,26.4942,26.5507,26.4518,26.5295,607500.0
2013-09-18 09:30:00,37.56,37.68,37.4,37.5,86300.0,26.5366,26.6214,26.4235,26.4942,86300.0
2013-09-18 10:00:00,37.5,37.65,37.18,37.33,278900.0,26.4942,26.6002,26.2681,26.3741,278900.0
2013-09-18 11:00:00,37.33,37.36,37.07,37.09,191400.0,26.3741,26.3953,26.1904,26.2045,191400.0
2013-09-18 12:00:00,37.1,37.38,37.04,37.36,234400.0,26.2116,26.4094,26.1692,26.3953,234400.0
2013-09-18 13:00:00,37.36,37.45,37.27,37.32,182700.0,26.3953,26.4589,26.3317,26.367,182700.0
2013-09-18 14:00:00,37.33,39.13,37.33,39.11,1055400.0,26.3741,27.6458,26.3741,27.6317,1055400.0
2013-09-18 15:00:00,39.11,39.37,38.7,39.15,1725500.0,27.6317,27.8154,27.342,27.6599,1725500.0
2013-09-19 09:30:00,39.25,39.58,39.17,39.58,253200.0,27.7306,27.9637,27.6741,27.9637,253200.0
2013-09-19 10:00:00,39.55,39.74,39.34,39.49,340900.0,27.9425,28.0768,27.7942,27.9002,340900.0
2013-09-19 11:00:00,39.49,39.64,39.44,39.52,221400.0,27.9002,28.0061,27.8648,27.9213,221400.0
2013-09-19 12:00:00,39.52,39.63,39.36,39.39,238800.0,27.9213,27.9991,27.8083,27.8295,238800.0
2013-09-19 13:00:00,39.39,39.41,39.16,39.18,254300.0,27.8295,27.8436,27.667,27.6811,254300.0
2013-09-19 14:00:00,39.18,39.23,39.03,39.04,215800.0,27.6811,27.7165,27.5752,27.5822,215800.0
2013-09-19 15:00:00,39.04,39.09,38.85,38.89,640900.0,27.5822,27.6175,27.448,27.4762,640900.0
2013-09-20 09:30:00,39.01,39.03,38.58,38.65,545600.0,27.561,27.5752,27.2572,27.3067,545600.0
2013-09-20 10:00:00,38.66,38.72,38.46,38.52,160900.0,27.3137,27.3561,27.1724,27.2148,160900.0
2013-09-20 11:00:00,38.52,38.52,38.22,38.22,133500.0,27.2148,27.2148,27.0029,27.0029,133500.0
2013-09-20 12:00:00,38.22,38.34,38.16,38.29,113900.0,27.0029,27.0877,26.9605,27.0523,113900.0
2013-09-20 13:00:00,38.29,38.31,38.12,38.15,107100.0,27.0523,27.0665,26.9322,26.9534,107100.0
2013-09-20 14:00:00,38.15,38.29,38.12,38.22,174700.0,26.9534,27.0523,26.9322,27.0029,174700.0
2013-09-20 15:00:00,38.22,38.31,38.09,38.09,1039600.0,27.0029,27.0665,26.911,26.911,1039600.0
2013-09-23 09:30:00,38.12,38.24,37.89,38.13,172400.0,26.9322,27.017,26.7697,26.9393,172400.0
2013-09-23 10:00:00,38.16,38.45,38.1,38.38,348000.0,26.9605,27.1654,26.9181,27.1159,348000.0
2013-09-23 11:00:00,38.38,38.54,38.35,38.46,308200.0,27.1159,27.229,27.0947,27.1724,308200.0
2013-09-23 12:00:00,38.45,38.47,38.26,38.42,320000.0,27.1654,27.1795,27.0311,27.1442,320000.0
2013-09-23 13:00:00,38.42,38.43,38.21,38.31,175400.0,27.1442,27.1513,26.9958,27.0665,175400.0
2013-09-23 14:00:00,38.31,38.34,38.07,38.2,241900.0,27.0665,27.0877,26.8969,26.9888,241900.0
2013-09-23 15:00:00,38.19,38.26,38.12,38.14,574300.0,26.9817,27.0311,26.9322,26.9464,574300.0
2013-09-24 09:30:00,38.16,38.19,37.82,37.91,124000.0,26.9605,26.9817,26.7203,26.7839,124000.0
2013-09-24 10:00:00,37.9,38.21,37.83,38.06,237800.0,26.7768,26.9958,26.7273,26.8898,237800.0
2013-09-24 11:00:00,38.06,38.22,38.06,38.17,243100.0,26.8898,27.0029,26.8898,26.9676,243100.0
2013-09-24 12:00:00,38.17,38.27,38.15,38.27,203600.0,26.9676,27.0382,26.9534,27.0382,203600.0
2013-09-24 13:00:00,38.26,38.32,38.16,38.17,195400.0,27.0311,27.0735,26.9605,26.9676,195400.0
2013-09-24 14:00:00,38.18,38.46,38.18,38.43,284000.0,26.9746,27.1724,26.9746,27.1513,284000.0
2013-09-24 15:00:00,38.43,38.43,37.84,37.86,901300.0,27.1513,27.1513,26.7344,26.7485,901300.0
2013-09-25 09:30:00,37.9,38.34,37.89,38.25,220200.0,26.7768,27.0877,26.7697,27.0241,220200.0
2013-09-25 10:00:00,38.23,38.35,37.87,37.89,260100.0,27.0099,27.0947,26.7556,26.7697,260100.0
2013-09-25 11:00:00,37.89,38.03,37.77,38.0,360200.0,26.7697,26.8686,26.685,26.8475,360200.0
2013-09-25 12:00:00,38.01,38.08,37.8,37.82,166600.0,26.8545,26.904,26.7061,26.7203,166600.0
2013-09-25 13:00:00,37.83,37.93,37.66,37.75,214500.0,26.7273,26.798,26.6072,26.6708,214500.0
2013-09-25 14:00:00,37.76,37.91,37.76,37.88,340900.0,26.6779,26.7839,26.6779,26.7627,340900.0
2013-09-25 15:00:00,37.89,38.05,37.87,37.99,716300.0,26.7697,26.8828,26.7556,26.8404,716300.0
2013-09-26 09:30:00,37.95,38.02,37.7,37.77,300500.0,26.8121,26.8616,26.6355,26.685,300500.0
2013-09-26 10:00:00,37.77,38.3,37.77,38.14,300300.0,26.685,27.0594,26.685,26.9464,300300.0
2013-09-26 11:00:00,38.14,38.22,38.02,38.19,250300.0,26.9464,27.0029,26.8616,26.9817,250300.0
2013-09-26 12:00:00,38.18,38.43,38.13,38.38,305600.0,26.9746,27.1513,26.9393,27.1159,305600.0
2013-09-26 13:00:00,38.37,38.45,38.35,38.45,240900.0,27.1089,27.1654,27.0947,27.1654,240900.0
2013-09-26 14:00:00,38.44,38.49,38.37,38.43,425300.0,27.1583,27.1936,27.1089,27.1513,425300.0
2013-09-26 15:00:00,38.42,38.5,38.24,38.49,558800.0,27.1442,27.2007,27.017,27.1936,558800.0
2013-09-27 09:30:00,38.36,38.67,38.19,38.53,242100.0,27.1018,27.3208,26.9817,27.2219,242100.0
2013-09-27 10:00:00,38.53,38.55,38.01,38.08,355900.0,27.2219,27.236,26.8545,26.904,355900.0
2013-09-27 11:00:00,38.09,38.1,37.95,37.99,166200.0,26.911,26.9181,26.8121,26.8404,166200.0
2013-09-27 12:00:00,37.98,38.15,37.9,38.11,298500.0,26.8333,26.9534,26.7768,26.9252,298500.0
2013-09-27 13:00:00,38.11,38.13,38.02,38.08,157000.0,26.9252,26.9393,26.8616,26.904,157000.0
2013-09-27 14:00:00,38.06,38.22,38.02,38.16,150500.0,26.8898,27.0029,26.8616,26.9605,150500.0
2013-09-27 15:00:00,38.16,38.34,38.09,38.29,565000.0,26.9605,27.0877,26.911,27.0523,565000.0
2013-09-30 09:30:00,38.1,38.34,37.89,37.89,158400.0,26.9181,27.0877,26.7697,26.7697,158400.0
2013-09-30 10:00:00,37.89,38.03,37.69,37.78,254300.0,26.7697,26.8686,26.6284,26.692,254300.0
2013-09-30 11:00:00,37.79,37.79,37.65,37.65,162300.0,26.6991,26.6991,26.6002,26.6002,162300.0
2013-09-30 12:00:00,37.66,37.79,37.6,37.66,191400.0,26.6072,26.6991,26.5648,26.6072,191400.0
2013-09-30 13:00:00,37.66,37.89,37.66,37.72,199900.0,26.6072,26.7697,26.6072,26.6496,199900.0
2013-09-30 14:00:00,37.73,37.93,37.72,37.76,211900.0,26.6567,26.798,26.6496,26.6779,211900.0
2013-09-30 15:00:00,37.75,37.76,37.52,37.64,1018800.0,26.6708,26.6779,26.5083,26.5931,1018800.0
2013-10-01 09:30:00,37.78,38.08,37.31,38.01,151700.0,26.692,26.904,26.36,26.8545,151700.0
2013-10-01 10:00:00,38.03,38.48,37.9,38.41,434100.0,26.8686,27.1866,26.7768,27.1371,434100.0
2013-10-01 11:00:00,38.41,38.8,38.4,38.61,302300.0,27.1371,27.4127,27.1301,27.2784,302300.0
2013-10-01 12:00:00,38.6,38.63,38.3,38.63,274200.0,27.2714,27.2926,27.0594,27.2926,274200.0
2013-10-01 13:00:00,38.62,38.67,38.43,38.47,175900.0,27.2855,27.3208,27.1513,27.1795,175900.0
2013-10-01 14:00:00,38.47,38.47,38.14,38.25,203800.0,27.1795,27.1795,26.9464,27.0241,203800.0
2013-10-01 15:00:00,38.26,38.32,38.11,38.25,772500.0,27.0311,27.0735,26.9252,27.0241,772500.0
2013-10-02 09:30:00,39.35,39.38,38.51,38.71,628400.0,27.8012,27.8224,27.2078,27.3491,628400.0
2013-10-02 10:00:00,38.71,38.77,38.36,38.51,532000.0,27.3491,27.3915,27.1018,27.2078,532000.0
2013-10-02 11:00:00,38.5,38.92,38.42,38.81,566900.0,27.2007,27.4974,27.1442,27.4197,566900.0
2013-10-02 12:00:00,38.8,38.91,38.7,38.9,354900.0,27.4127,27.4904,27.342,27.4833,354900.0
2013-10-02 13:00:00,38.9,38.98,38.84,38.9,336800.0,27.4833,27.5398,27.4409,27.4833,336800.0
2013-10-02 14:00:00,38.9,38.97,38.67,38.69,466500.0,27.4833,27.5328,27.3208,27.3349,466500.0
2013-10-02 15:00:00,38.68,38.87,38.65,38.76,1029500.0,27.3279,27.4621,27.3067,27.3844,1029500.0
2013-10-03 09:30:00,38.56,38.84,38.4,38.43,246400.0,27.2431,27.4409,27.1301,27.1513,246400.0
2013-10-03 10:00:00,38.4,38.45,37.94,38.01,457100.0,27.1301,27.1654,26.8051,26.8545,457100.0
2013-10-03 11:00:00,38.02,38.05,37.76,37.76,264800.0,26.8616,26.8828,26.6779,26.6779,264800.0
2013-10-03 12:00:00,37.77,37.86,37.68,37.85,209300.0,26.685,26.7485,26.6214,26.7415,209300.0
2013-10-03 13:00:00,37.84,38.32,37.82,38.3,441300.0,26.7344,27.0735,26.7203,27.0594,441300.0
2013-10-03 14:00:00,38.29,38.29,37.9,38.07,278400.0,27.0523,27.0523,26.7768,26.8969,278400.0
2013-10-03 15:00:00,38.07,38.26,37.95,38.22,749800.0,26.8969,27.0311,26.8121,27.0029,749800.0
2013-10-04 09:30:00,38.14,38.34,38.0,38.19,192600.0,26.9464,27.0877,26.8475,26.9817,192600.0
2013-10-04 10:00:00,38.19,38.25,37.9,37.9,273300.0,26.9817,27.0241,26.7768,26.7768,273300.0
2013-10-04 11:00:00,37.9,37.91,37.63,37.87,218300.0,26.7768,26.7839,26.586,26.7556,218300.0
2013-10-04 12:00:00,37.86,38.11,37.79,38.05,181300.0,26.7485,26.9252,26.6991,26.8828,181300.0
2013-10-04 13:00:00,38.05,38.1,37.93,37.95,165300.0,26.8828,26.9181,26.798,26.8121,165300.0
2013-10-04 14:00:00,37.95,38.11,37.95,38.01,174300.0,26.8121,26.9252,26.8121,26.8545,174300.0
2013-10-04 15:00:00,38.01,38.11,37.96,38.08,457100.0,26.8545,26.9252,26.8192,26.904,457100.0
2013-10-07 09:30:00,37.41,37.89,37.41,37.82,176900.0,26.4306,26.7697,26.4306,26.7203,176900.0
2013-10-07 10:00:00,37.82,38.1,37.69,37.99,350700.0,26.7203,26.9181,26.6284,26.8404,350700.0
2013-10-07 11:00:00,38.0,38.12,37.91,38.04,185300.0,26.8475,26.9322,26.7839,26.8757,185300.0
2013-10-07 12:00:00,38.03,38.05,37.83,37.85,126000.0,26.8686,26.8828,26.7273,26.7415,126000.0
2013-10-07 13:00:00,37.85,37.95,37.85,37.93,149600.0,26.7415,26.8121,26.7415,26.798,149600.0
2013-10-07 14:00:00,37.93,37.98,37.86,37.9,187700.0,26.798,26.8333,26.7485,26.7768,187700.0
2013-10-07 15:00:00,37.9,37.9,37.7,37.73,563300.0,26.7768,26.7768,26.6355,26.6567,563300.0
2013-10-08 09:30:00,37.74,37.94,37.71,37.84,88600.0,26.6638,26.8051,26.6426,26.7344,88600.0
2013-10-08 10:00:00,37.86,37.98,37.71,37.87,202300.0,26.7485,26.8333,26.6426,26.7556,202300.0
2013-10-08 11:00:00,37.86,37.87,37.64,37.69,186800.0,26.7485,26.7556,26.5931,26.6284,186800.0
2013-10-08 12:00:00,37.7,37.7,37.41,37.59,176500.0,26.6355,26.6355,26.4306,26.5578,176500.0
2013-10-08 13:00:00,37.59,37.64,37.49,37.57,158500.0,26.5578,26.5931,26.4871,26.5437,158500.0
2013-10-08 14:00:00,37.57,37.63,37.46,37.57,194500.0,26.5437,26.586,26.4659,26.5437,194500.0
2013-10-08 15:00:00,37.57,37.62,37.45,37.5,625500.0,26.5437,26.579,26.4589,26.4942,625500.0
2013-10-09 09:30:00,37.6,37.98,37.6,37.97,197700.0,26.5648,26.8333,26.5648,26.8263,197700.0
2013-10-09 10:00:00,37.97,38.11,37.79,37.8,380800.0,26.8263,26.9252,26.6991,26.7061,380800.0
2013-10-09 11:00:00,37.81,37.85,37.58,37.6,191100.0,26.7132,26.7415,26.5507,26.5648,191100.0
2013-10-09 12:00:00,37.61,37.62,37.35,37.36,198700.0,26.5719,26.579,26.3882,26.3953,198700.0
2013-10-09 13:00:00,37.36,37.64,37.36,37.49,192900.0,26.3953,26.5931,26.3953,26.4871,192900.0
2013-10-09 14:00:00,37.49,37.55,37.36,37.5,315800.0,26.4871,26.5295,26.3953,26.4942,315800.0
2013-10-09 15:00:00,37.5,37.51,37.33,37.41,770900.0,26.4942,26.5013,26.3741,26.4306,770900.0
2013-10-10 09:30:00,37.82,38.16,37.76,38.14,118300.0,26.7203,26.9605,26.6779,26.9464,118300.0
2013-10-10 10:00:00,38.12,38.32,38.05,38.1,251500.0,26.9322,27.0735,26.8828,26.9181,251500.0
2013-10-10 11:00:00,38.1,38.27,38.04,38.13,269800.0,26.9181,27.0382,26.8757,26.9393,269800.0
2013-10-10 12:00:00,38.13,38.21,38.1,38.17,108800.0,26.9393,26.9958,26.9181,26.9676,108800.0
2013-10-10 13:00:00,38.17,38.31,38.12,38.3,96500.0,26.9676,27.0665,26.9322,27.0594,96500.0
2013-10-10 14:00:00,38.29,38.36,38.26,38.35,73800.0,27.0523,27.1018,27.0311,27.0947,73800.0
2013-10-10 15:00:00,38.34,38.6,38.34,38.58,745800.0,27.0877,27.2714,27.0877,27.2572,745800.0
2013-10-11 09:30:00,38.58,38.61,38.2,38.2,108300.0,27.2572,27.2784,26.9888,26.9888,108300.0
2013-10-11 10:00:00,38.21,38.57,38.2,38.55,152500.0,26.9958,27.2502,26.9888,27.236,152500.0
2013-10-11 11:00:00,38.54,38.74,38.52,38.71,142100.0,27.229,27.3703,27.2148,27.3491,142100.0
2013-10-11 12:00:00,38.7,38.96,38.69,38.92,193600.0,27.342,27.5257,27.3349,27.4974,193600.0
2013-10-11 13:00:00,38.93,38.94,38.83,38.91,164800.0,27.5045,27.5116,27.4339,27.4904,164800.0
2013-10-11 14:00:00,38.91,39.05,38.89,39.03,154800.0,27.4904,27.5893,27.4762,27.5752,154800.0
2013-10-11 15:00:00,39.02,39.11,38.87,39.1,479400.0,27.5681,27.6317,27.4621,27.6246,479400.0
2013-10-14 09:30:00,38.73,39.02,38.61,38.76,106100.0,27.3632,27.5681,27.2784,27.3844,106100.0
2013-10-14 10:00:00,38.74,38.95,38.6,38.92,178000.0,27.3703,27.5186,27.2714,27.4974,178000.0
2013-10-14 11:00:00,38.91,38.99,38.82,38.96,123100.0,27.4904,27.5469,27.4268,27.5257,123100.0
2013-10-14 12:00:00,38.96,38.97,38.73,38.8,100100.0,27.5257,27.5328,27.3632,27.4127,100100.0
2013-10-14 13:00:00,38.81,38.99,38.81,38.88,141800.0,27.4197,27.5469,27.4197,27.4692,141800.0
2013-10-14 14:00:00,38.87,39.01,38.83,38.92,215200.0,27.4621,27.561,27.4339,27.4974,215200.0
2013-10-14 15:00:00,38.93,39.06,38.79,38.96,767700.0,27.5045,27.5964,27.4056,27.5257,767700.0
2013-10-15 09:30:00,38.77,38.83,38.47,38.77,210900.0,27.3915,27.4339,27.1795,27.3915,210900.0
2013-10-15 10:00:00,38.78,38.95,38.68,38.89,268700.0,27.3985,27.5186,27.3279,27.4762,268700.0
2013-10-15 11:00:00,38.89,39.13,38.84,39.0,312800.0,27.4762,27.6458,27.4409,27.554,312800.0
2013-10-15 12:00:00,38.98,39.07,38.96,39.04,340700.0,27.5398,27.6034,27.5257,27.5822,340700.0
2013-10-15 13:00:00,39.05,39.06,38.92,39.02,143700.0,27.5893,27.5964,27.4974,27.5681,143700.0
2013-10-15 14:00:00,39.02,39.04,38.87,38.98,424500.0,27.5681,27.5822,27.4621,27.5398,424500.0
2013-10-15 15:00:00,38.99,39.19,38.95,39.01,666900.0,27.5469,27.6882,27.5186,27.561,666900.0
2013-10-16 09:30:00,39.09,39.66,39.08,39.51,105000.0,27.6175,28.0203,27.6105,27.9143,105000.0
2013-10-16 10:00:00,39.52,39.71,39.41,39.58,338800.0,27.9213,28.0556,27.8436,27.9637,338800.0
2013-10-16 11:00:00,39.58,39.82,39.45,39.77,264100.0,27.9637,28.1333,27.8719,28.098,264100.0
2013-10-16 12:00:00,39.76,39.87,39.64,39.64,125300.0,28.0909,28.1686,28.0061,28.0061,125300.0
2013-10-16 13:00:00,39.64,39.99,39.57,39.94,173600.0,28.0061,28.2534,27.9567,28.2181,173600.0
2013-10-16 14:00:00,39.95,40.0,39.81,39.84,183600.0,28.2251,28.2605,28.1262,28.1474,183600.0
2013-10-16 15:00:00,39.85,40.01,39.76,39.98,662000.0,28.1545,28.2675,28.0909,28.2463,662000.0
2013-10-17 09:30:00,39.85,39.98,39.81,39.96,305100.0,28.1545,28.2463,28.1262,28.2322,305100.0
2013-10-17 10:00:00,39.95,39.99,39.81,39.83,343100.0,28.2251,28.2534,28.1262,28.1404,343100.0
2013-10-17 11:00:00,39.83,40.23,39.83,40.14,219000.0,28.1404,28.423,28.1404,28.3594,219000.0
2013-10-17 12:00:00,40.14,40.24,40.12,40.15,348000.0,28.3594,28.43,28.3453,28.3665,348000.0
2013-10-17 13:00:00,40.15,40.18,40.0,40.01,213300.0,28.3665,28.3876,28.2605,28.2675,213300.0
2013-10-17 14:00:00,40.01,40.02,39.9,40.0,354900.0,28.2675,28.2746,28.1898,28.2605,354900.0
2013-10-17 15:00:00,40.0,40.12,39.96,40.05,1062600.0,28.2605,28.3453,28.2322,28.2958,1062600.0
2013-10-18 09:30:00,40.0,40.08,39.93,40.05,425000.0,28.2605,28.317,28.211,28.2958,425000.0
2013-10-18 10:00:00,40.04,40.15,39.81,39.97,256900.0,28.2887,28.3665,28.1262,28.2393,256900.0
2013-10-18 11:00:00,39.97,40.02,39.92,39.92,207800.0,28.2393,28.2746,28.204,28.204,207800.0
2013-10-18 12:00:00,39.92,40.02,39.86,39.87,117600.0,28.204,28.2746,28.1616,28.1686,117600.0
2013-10-18 13:00:00,39.88,39.98,39.84,39.93,171000.0,28.1757,28.2463,28.1474,28.211,171000.0
2013-10-18 14:00:00,39.94,40.01,39.92,39.94,143300.0,28.2181,28.2675,28.204,28.2181,143300.0
2013-10-18 15:00:00,39.94,39.95,39.77,39.81,493900.0,28.2181,28.2251,28.098,28.1262,493900.0
2013-10-21 09:30:00,39.83,39.89,39.65,39.79,94500.0,28.1404,28.1828,28.0132,28.1121,94500.0
2013-10-21 10:00:00,39.79,39.83,39.64,39.77,255000.0,28.1121,28.1404,28.0061,28.098,255000.0
2013-10-21 11:00:00,39.77,39.84,39.74,39.8,90600.0,28.098,28.1474,28.0768,28.1192,90600.0
2013-10-21 12:00:00,39.79,39.86,39.77,39.8,76200.0,28.1121,28.1616,28.098,28.1192,76200.0
2013-10-21 13:00:00,39.8,39.9,39.79,39.89,77200.0,28.1192,28.1898,28.1121,28.1828,77200.0
2013-10-21 14:00:00,39.89,39.94,39.83,39.85,325300.0,28.1828,28.2181,28.1404,28.1545,325300.0
2013-10-21 15:00:00,39.86,39.91,39.85,39.89,536900.0,28.1616,28.1969,28.1545,28.1828,536900.0
2013-10-22 09:30:00,40.17,40.74,40.0,40.66,170900.0,28.3806,28.7833,28.2605,28.7268,170900.0
2013-10-22 10:00:00,40.71,40.76,40.42,40.5,296000.0,28.7621,28.7974,28.5572,28.6137,296000.0
2013-10-22 11:00:00,40.5,40.53,40.36,40.44,226400.0,28.6137,28.6349,28.5148,28.5713,226400.0
2013-10-22 12:00:00,40.44,40.46,40.06,40.26,426400.0,28.5713,28.5855,28.3029,28.4442,426400.0
2013-10-22 13:00:00,40.27,40.42,40.27,40.35,311600.0,28.4512,28.5572,28.4512,28.5078,311600.0
2013-10-22 14:00:00,40.35,40.54,40.29,40.37,417800.0,28.5078,28.642,28.4654,28.5219,417800.0
2013-10-22 15:00:00,40.38,40.71,40.34,40.68,881200.0,28.5289,28.7621,28.5007,28.7409,881200.0
2013-10-23 09:30:00,40.34,40.72,40.11,40.63,212400.0,28.5007,28.7692,28.3382,28.7056,212400.0
2013-10-23 10:00:00,40.6,40.75,40.49,40.51,363300.0,28.6844,28.7904,28.6067,28.6208,363300.0
2013-10-23 11:00:00,40.51,40.68,40.42,40.51,241800.0,28.6208,28.7409,28.5572,28.6208,241800.0
2013-10-23 12:00:00,40.51,40.52,40.33,40.47,154300.0,28.6208,28.6279,28.4936,28.5925,154300.0
2013-10-23 13:00:00,40.47,40.5,40.1,40.17,338200.0,28.5925,28.6137,28.3311,28.3806,338200.0
2013-10-23 14:00:00,40.17,40.29,40.14,40.21,172300.0,28.3806,28.4654,28.3594,28.4088,172300.0
2013-10-23 15:00:00,40.21,40.28,40.02,40.14,851000.0,28.4088,28.4583,28.2746,28.3594,851000.0
2013-10-24 09:30:00,40.35,40.37,39.86,40.18,191900.0,28.5078,28.5219,28.1616,28.3876,191900.0
2013-10-24 10:00:00,40.18,40.27,40.06,40.09,171200.0,28.3876,28.4512,28.3029,28.3241,171200.0
2013-10-24 11:00:00,40.1,40.22,40.0,40.22,253800.0,28.3311,28.4159,28.2605,28.4159,253800.0
2013-10-24 12:00:00,40.22,40.35,40.2,40.32,113400.0,28.4159,28.5078,28.4018,28.4866,113400.0
2013-10-24 13:00:00,40.32,40.35,40.26,40.31,93300.0,28.4866,28.5078,28.4442,28.4795,93300.0
2013-10-24 14:00:00,40.31,40.48,40.3,40.46,158600.0,28.4795,28.5996,28.4724,28.5855,158600.0
2013-10-24 15:00:00,40.46,40.56,40.36,40.4,547900.0,28.5855,28.6561,28.5148,28.5431,547900.0
2013-10-25 09:30:00,40.38,40.61,40.29,40.43,128400.0,28.5289,28.6914,28.4654,28.5643,128400.0
2013-10-25 10:00:00,40.42,40.63,40.4,40.55,601600.0,28.5572,28.7056,28.5431,28.6491,601600.0
2013-10-25 11:00:00,40.55,40.98,40.54,40.9,354100.0,28.6491,28.9529,28.642,28.8963,354100.0
2013-10-25 12:00:00,40.9,40.91,40.75,40.85,171600.0,28.8963,28.9034,28.7904,28.861,171600.0
2013-10-25 13:00:00,40.86,40.9,40.79,40.89,135700.0,28.8681,28.8963,28.8186,28.8893,135700.0
2013-10-25 14:00:00,40.89,40.98,40.8,40.97,234500.0,28.8893,28.9529,28.8257,28.9458,234500.0
2013-10-25 15:00:00,40.96,40.99,40.87,40.92,693500.0,28.9387,28.9599,28.8751,28.9105,693500.0
2013-10-28 09:30:00,40.8,40.8,40.37,40.58,171300.0,28.8257,28.8257,28.5219,28.6703,171300.0
2013-10-28 10:00:00,40.58,40.66,40.3,40.32,516300.0,28.6703,28.7268,28.4724,28.4866,516300.0
2013-10-28 11:00:00,40.32,40.33,40.11,40.31,286200.0,28.4866,28.4936,28.3382,28.4795,286200.0
2013-10-28 12:00:00,40.31,40.4,40.31,40.35,138900.0,28.4795,28.5431,28.4795,28.5078,138900.0
2013-10-28 13:00:00,40.35,40.61,40.35,40.54,206500.0,28.5078,28.6914,28.5078,28.642,206500.0
2013-10-28 14:00:00,40.54,40.61,40.45,40.57,324700.0,28.642,28.6914,28.5784,28.6632,324700.0
2013-10-28 15:00:00,40.57,40.61,40.46,40.58,605300.0,28.6632,28.6914,28.5855,28.6703,605300.0
2013-10-29 09:30:00,40.57,40.57,40.19,40.27,154300.0,28.6632,28.6632,28.3947,28.4512,154300.0
2013-10-29 10:00:00,40.26,40.4,40.21,40.3,286000.0,28.4442,28.5431,28.4088,28.4724,286000.0
2013-10-29 11:00:00,40.3,40.37,40.3,40.33,169700.0,28.4724,28.5219,28.4724,28.4936,169700.0
2013-10-29 12:00:00,40.34,40.37,40.3,40.33,182300.0,28.5007,28.5219,28.4724,28.4936,182300.0
2013-10-29 13:00:00,40.33,40.38,40.32,40.36,230800.0,28.4936,28.5289,28.4866,28.5148,230800.0
2013-10-29 14:00:00,40.37,40.42,40.31,40.31,251200.0,28.5219,28.5572,28.4795,28.4795,251200.0
2013-10-29 15:00:00,40.32,40.5,40.32,40.43,796300.0,28.4866,28.6137,28.4866,28.5643,796300.0
2013-10-30 09:30:00,40.41,40.68,40.38,40.44,167100.0,28.5501,28.7409,28.5289,28.5713,167100.0
2013-10-30 10:00:00,40.44,40.54,40.33,40.38,329100.0,28.5713,28.642,28.4936,28.5289,329100.0
2013-10-30 11:00:00,40.39,40.42,40.33,40.39,117700.0,28.536,28.5572,28.4936,28.536,117700.0
2013-10-30 12:00:00,40.38,40.52,40.37,40.45,190700.0,28.5289,28.6279,28.5219,28.5784,190700.0
2013-10-30 13:00:00,40.45,40.47,40.14,40.2,189600.0,28.5784,28.5925,28.3594,28.4018,189600.0
2013-10-30 14:00:00,40.22,40.35,39.88,40.02,428600.0,28.4159,28.5078,28.1757,28.2746,428600.0
2013-10-30 15:00:00,40.03,40.17,39.94,40.04,848100.0,28.2817,28.3806,28.2181,28.2887,848100.0
2013-10-31 09:30:00,40.05,40.19,39.67,39.88,112000.0,28.2958,28.3947,28.0273,28.1757,112000.0
2013-10-31 10:00:00,39.89,39.89,39.59,39.64,254800.0,28.1828,28.1828,27.9708,28.0061,254800.0
2013-10-31 11:00:00,39.64,39.76,39.55,39.72,198000.0,28.0061,28.0909,27.9425,28.0627,198000.0
2013-10-31 12:00:00,39.72,39.79,39.65,39.7,243300.0,28.0627,28.1121,28.0132,28.0485,243300.0
2013-10-31 13:00:00,39.7,40.05,39.7,39.92,335500.0,28.0485,28.2958,28.0485,28.204,335500.0
2013-10-31 14:00:00,39.92,40.21,39.89,40.01,231800.0,28.204,28.4088,28.1828,28.2675,231800.0
2013-10-31 15:00:00,40.0,40.09,39.91,39.95,716500.0,28.2605,28.3241,28.1969,28.2251,716500.0
2013-11-01 09:30:00,40.11,40.51,39.74,40.47,162400.0,28.3382,28.6208,28.0768,28.5925,162400.0
2013-11-01 10:00:00,40.47,40.6,40.39,40.54,306200.0,28.5925,28.6844,28.536,28.642,306200.0
2013-11-01 11:00:00,40.54,40.54,40.21,40.22,186700.0,28.642,28.642,28.4088,28.4159,186700.0
2013-11-01 12:00:00,40.21,40.21,40.07,40.08,137800.0,28.4088,28.4088,28.3099,28.317,137800.0
2013-11-01 13:00:00,40.08,40.38,40.07,40.32,164300.0,28.317,28.5289,28.3099,28.4866,164300.0
2013-11-01 14:00:00,40.32,40.39,40.22,40.31,154900.0,28.4866,28.536,28.4159,28.4795,154900.0
2013-11-01 15:00:00,40.31,40.68,40.25,40.59,630900.0,28.4795,28.7409,28.4371,28.6773,630900.0
2013-11-04 09:30:00,40.66,40.79,40.43,40.44,83200.0,28.7268,28.8186,28.5643,28.5713,83200.0
2013-11-04 10:00:00,40.44,40.63,40.38,40.51,246800.0,28.5713,28.7056,28.5289,28.6208,246800.0
2013-11-04 11:00:00,40.51,40.7,40.4,40.66,209800.0,28.6208,28.755,28.5431,28.7268,209800.0
2013-11-04 12:00:00,40.65,40.84,40.64,40.8,126100.0,28.7197,28.8539,28.7126,28.8257,126100.0
2013-11-04 13:00:00,40.8,40.83,40.69,40.73,149300.0,28.8257,28.8469,28.748,28.7762,149300.0
2013-11-04 14:00:00,40.72,40.89,40.71,40.85,121000.0,28.7692,28.8893,28.7621,28.861,121000.0
2013-11-04 15:00:00,40.85,40.89,40.75,40.88,394700.0,28.861,28.8893,28.7904,28.8822,394700.0
2013-11-05 09:30:00,40.59,40.64,40.23,40.32,158100.0,28.6773,28.7126,28.423,28.4866,158100.0
2013-11-05 10:00:00,40.33,40.33,40.06,40.1,332100.0,28.4936,28.4936,28.3029,28.3311,332100.0
2013-11-05 11:00:00,40.1,40.27,40.1,40.27,168300.0,28.3311,28.4512,28.3311,28.4512,168300.0
2013-11-05 12:00:00,40.27,40.4,40.23,40.23,174200.0,28.4512,28.5431,28.423,28.423,174200.0
2013-11-05 13:00:00,40.23,40.29,40.09,40.09,125500.0,28.423,28.4654,28.3241,28.3241,125500.0
2013-11-05 14:00:00,40.09,40.16,40.05,40.05,125600.0,28.3241,28.3735,28.2958,28.2958,125600.0
2013-11-05 15:00:00,40.04,40.05,39.82,39.89,764900.0,28.2887,28.2958,28.1333,28.1828,764900.0
2013-11-06 09:30:00,40.1,40.16,39.96,39.99,114400.0,28.3311,28.3735,28.2322,28.2534,114400.0
2013-11-06 10:00:00,39.98,40.21,39.97,40.03,192200.0,28.2463,28.4088,28.2393,28.2817,192200.0
2013-11-06 11:00:00,40.03,40.07,39.88,39.92,184600.0,28.2817,28.3099,28.1757,28.204,184600.0
2013-11-06 12:00:00,39.91,39.96,39.84,39.89,110200.0,28.1969,28.2322,28.1474,28.1828,110200.0
2013-11-06 13:00:00,39.89,39.89,39.7,39.8,226400.0,28.1828,28.1828,28.0485,28.1192,226400.0
2013-11-06 14:00:00,39.81,39.84,39.66,39.71,185300.0,28.1262,28.1474,28.0203,28.0556,185300.0
2013-11-06 15:00:00,39.71,39.9,39.7,39.89,473100.0,28.0556,28.1898,28.0485,28.1828,473100.0
2013-11-07 09:30:00,39.93,40.02,39.58,39.65,85700.0,28.211,28.2746,27.9637,28.0132,85700.0
2013-11-07 10:00:00,39.61,39.66,39.36,39.39,242000.0,27.9849,28.0203,27.8083,27.8295,242000.0
2013-11-07 11:00:00,39.39,39.61,39.28,39.5,292500.0,27.8295,27.9849,27.7518,27.9072,292500.0
2013-11-07 12:00:00,39.49,39.66,39.47,39.49,221100.0,27.9002,28.0203,27.886,27.9002,221100.0
2013-11-07 13:00:00,39.49,39.49,39.24,39.27,203200.0,27.9002,27.9002,27.7235,27.7447,203200.0
2013-11-07 14:00:00,39.27,39.3,39.09,39.3,264100.0,27.7447,27.7659,27.6175,27.7659,264100.0
2013-11-07 15:00:00,39.3,39.33,39.12,39.26,683100.0,27.7659,27.7871,27.6387,27.7377,683100.0
2013-11-08 09:30:00,39.12,39.47,38.26,38.26,188400.0,27.6387,27.886,27.0311,27.0311,188400.0
2013-11-08 10:00:00,38.27,38.59,38.11,38.58,341600.0,27.0382,27.2643,26.9252,27.2572,341600.0
2013-11-08 11:00:00,38.59,38.92,38.59,38.83,234800.0,27.2643,27.4974,27.2643,27.4339,234800.0
2013-11-08 12:00:00,38.84,38.88,38.73,38.8,143600.0,27.4409,27.4692,27.3632,27.4127,143600.0
2013-11-08 13:00:00,38.8,39.03,38.76,38.95,225600.0,27.4127,27.5752,27.3844,27.5186,225600.0
2013-11-08 14:00:00,38.96,38.98,38.73,38.77,210300.0,27.5257,27.5398,27.3632,27.3915,210300.0
2013-11-08 15:00:00,38.76,38.96,38.66,38.94,510100.0,27.3844,27.5257,27.3137,27.5116,510100.0
2013-11-11 09:30:00,38.9,39.05,38.65,39.05,102900.0,27.4833,27.5893,27.3067,27.5893,102900.0
2013-11-11 10:00:00,39.04,39.28,38.96,39.25,267900.0,27.5822,27.7518,27.5257,27.7306,267900.0
2013-11-11 11:00:00,39.25,39.4,39.21,39.38,222600.0,27.7306,27.8366,27.7023,27.8224,222600.0
2013-11-11 12:00:00,39.37,39.38,39.13,39.15,116000.0,27.8154,27.8224,27.6458,27.6599,116000.0
2013-11-11 13:00:00,39.15,39.19,39.11,39.17,127500.0,27.6599,27.6882,27.6317,27.6741,127500.0
2013-11-11 14:00:00,39.17,39.17,39.08,39.15,139000.0,27.6741,27.6741,27.6105,27.6599,139000.0
2013-11-11 15:00:00,39.15,39.16,38.99,39.04,359800.0,27.6599,27.667,27.5469,27.5822,359800.0
2013-11-12 09:30:00,39.02,39.16,38.7,38.83,121500.0,27.5681,27.667,27.342,27.4339,121500.0
2013-11-12 10:00:00,38.83,39.01,38.76,38.77,314000.0,27.4339,27.561,27.3844,27.3915,314000.0
2013-11-12 11:00:00,38.76,38.77,38.42,38.51,296300.0,27.3844,27.3915,27.1442,27.2078,296300.0
2013-11-12 12:00:00,38.52,38.54,38.27,38.5,217000.0,27.2148,27.229,27.0382,27.2007,217000.0
2013-11-12 13:00:00,38.5,38.62,38.35,38.53,136700.0,27.2007,27.2855,27.0947,27.2219,136700.0
2013-11-12 14:00:00,38.53,38.57,38.49,38.55,147000.0,27.2219,27.2502,27.1936,27.236,147000.0
2013-11-12 15:00:00,38.57,38.61,38.49,38.57,576400.0,27.2502,27.2784,27.1936,27.2502,576400.0
2013-11-13 09:30:00,38.48,39.0,38.31,38.44,69600.0,27.1866,27.554,27.0665,27.1583,69600.0
2013-11-13 10:00:00,38.42,38.76,38.36,38.69,287300.0,27.1442,27.3844,27.1018,27.3349,287300.0
2013-11-13 11:00:00,38.68,38.7,38.54,38.59,220100.0,27.3279,27.342,27.229,27.2643,220100.0
2013-11-13 12:00:00,38.59,38.76,38.58,38.73,153600.0,27.2643,27.3844,27.2572,27.3632,153600.0
2013-11-13 13:00:00,38.73,38.78,38.66,38.68,232700.0,27.3632,27.3985,27.3137,27.3279,232700.0
2013-11-13 14:00:00,38.67,38.77,38.6,38.65,152700.0,27.3208,27.3915,27.2714,27.3067,152700.0
2013-11-13 15:00:00,38.64,38.79,38.64,38.77,450500.0,27.2996,27.4056,27.2996,27.3915,450500.0
2013-11-14 09:30:00,39.03,39.41,38.85,39.01,152300.0,27.5752,27.8436,27.448,27.561,152300.0
2013-11-14 10:00:00,39.02,39.26,38.95,39.21,281200.0,27.5681,27.7377,27.5186,27.7023,281200.0
2013-11-14 11:00:00,39.21,39.42,39.17,39.33,393000.0,27.7023,27.8507,27.6741,27.7871,393000.0
2013-11-14 12:00:00,39.33,39.33,39.19,39.2,140700.0,27.7871,27.7871,27.6882,27.6953,140700.0
2013-11-14 13:00:00,39.21,39.23,39.03,39.09,127700.0,27.7023,27.7165,27.5752,27.6175,127700.0
2013-11-14 14:00:00,39.09,39.22,39.08,39.09,194400.0,27.6175,27.7094,27.6105,27.6175,194400.0
2013-11-14 15:00:00,39.11,39.25,38.95,38.99,522500.0,27.6317,27.7306,27.5186,27.5469,522500.0
2013-11-15 09:30:00,38.92,39.16,38.92,39.13,321500.0,27.4974,27.667,27.4974,27.6458,321500.0
2013-11-15 10:00:00,39.15,39.3,39.09,39.26,273800.0,27.6599,27.7659,27.6175,27.7377,273800.0
2013-11-15 11:00:00,39.26,39.3,39.14,39.16,138400.0,27.7377,27.7659,27.6529,27.667,138400.0
2013-11-15 12:00:00,39.16,39.21,38.94,38.96,112100.0,27.667,27.7023,27.5116,27.5257,112100.0
2013-11-15 13:00:00,38.97,39.11,38.97,39.01,90500.0,27.5328,27.6317,27.5328,27.561,90500.0
2013-11-15 14:00:00,39.01,39.07,38.97,39.04,174300.0,27.561,27.6034,27.5328,27.5822,174300.0
2013-11-15 15:00:00,39.04,39.24,39.02,39.17,610800.0,27.5822,27.7235,27.5681,27.6741,610800.0
2013-11-18 09:30:00,39.13,39.25,39.04,39.06,184200.0,27.6458,27.7306,27.5822,27.5964,184200.0
2013-11-18 10:00:00,39.05,39.12,38.98,39.01,263800.0,27.5893,27.6387,27.5398,27.561,263800.0
2013-11-18 11:00:00,39.02,39.27,39.02,39.17,287200.0,27.5681,27.7447,27.5681,27.6741,287200.0
2013-11-18 12:00:00,39.17,39.21,39.06,39.17,182600.0,27.6741,27.7023,27.5964,27.6741,182600.0
2013-11-18 13:00:00,39.16,39.29,39.15,39.18,107900.0,27.667,27.7589,27.6599,27.6811,107900.0
2013-11-18 14:00:00,39.18,39.19,38.96,39.0,141600.0,27.6811,27.6882,27.5257,27.554,141600.0
2013-11-18 15:00:00,39.0,39.0,38.79,38.89,593600.0,27.554,27.554,27.4056,27.4762,593600.0
2013-11-19 09:30:00,38.9,39.04,38.65,38.78,150000.0,27.4833,27.5822,27.3067,27.3985,150000.0
2013-11-19 10:00:00,38.78,39.09,38.75,39.06,289300.0,27.3985,27.6175,27.3773,27.5964,289300.0
2013-11-19 11:00:00,39.05,39.07,38.83,38.96,123100.0,27.5893,27.6034,27.4339,27.5257,123100.0
2013-11-19 12:00:00,38.97,39.06,38.85,38.87,169800.0,27.5328,27.5964,27.448,27.4621,169800.0
2013-11-19 13:00:00,38.86,38.9,38.61,38.63,144700.0,27.4551,27.4833,27.2784,27.2926,144700.0
2013-11-19 14:00:00,38.62,38.71,38.43,38.58,305700.0,27.2855,27.3491,27.1513,27.2572,305700.0
2013-11-19 15:00:00,38.59,38.71,38.58,38.62,597800.0,27.2643,27.3491,27.2572,27.2855,597800.0
2013-11-20 09:30:00,38.6,38.73,38.51,38.66,63300.0,27.2714,27.3632,27.2078,27.3137,63300.0
2013-11-20 10:00:00,38.65,39.02,38.62,38.87,250000.0,27.3067,27.5681,27.2855,27.4621,250000.0
2013-11-20 11:00:00,38.86,38.87,38.77,38.82,82700.0,27.4551,27.4621,27.3915,27.4268,82700.0
2013-11-20 12:00:00,38.83,38.86,38.69,38.7,62200.0,27.4339,27.4551,27.3349,27.342,62200.0
2013-11-20 13:00:00,38.71,38.71,38.55,38.64,80700.0,27.3491,27.3491,27.236,27.2996,80700.0
2013-11-20 14:00:00,38.64,38.64,38.16,38.2,249500.0,27.2996,27.2996,26.9605,26.9888,249500.0
2013-11-20 15:00:00,38.2,38.22,37.93,38.09,555100.0,26.9888,27.0029,26.798,26.911,555100.0
2013-11-21 09:30:00,38.27,38.35,37.99,38.25,83800.0,27.0382,27.0947,26.8404,27.0241,83800.0
2013-11-21 10:00:00,38.25,38.5,38.16,38.49,150200.0,27.0241,27.2007,26.9605,27.1936,150200.0
2013-11-21 11:00:00,38.49,38.55,38.42,38.55,276100.0,27.1936,27.236,27.1442,27.236,276100.0
2013-11-21 12:00:00,38.53,38.63,38.41,38.55,197800.0,27.2219,27.2926,27.1371,27.236,197800.0
2013-11-21 13:00:00,38.55,38.65,38.54,38.58,237200.0,27.236,27.3067,27.229,27.2572,237200.0
2013-11-21 14:00:00,38.58,38.63,38.55,38.59,173500.0,27.2572,27.2926,27.236,27.2643,173500.0
2013-11-21 15:00:00,38.59,38.63,38.47,38.51,575600.0,27.2643,27.2926,27.1795,27.2078,575600.0
2013-11-22 09:30:00,38.45,38.53,38.29,38.37,77200.0,27.1654,27.2219,27.0523,27.1089,77200.0
2013-11-22 10:00:00,38.39,38.45,38.16,38.27,106500.0,27.123,27.1654,26.9605,27.0382,106500.0
2013-11-22 11:00:00,38.27,38.43,38.22,38.43,75400.0,27.0382,27.1513,27.0029,27.1513,75400.0
2013-11-22 12:00:00,38.43,38.47,38.34,38.44,107600.0,27.1513,27.1795,27.0877,27.1583,107600.0
2013-11-22 13:00:00,38.43,38.45,38.21,38.24,134400.0,27.1513,27.1654,26.9958,27.017,134400.0
2013-11-22 14:00:00,38.25,38.33,38.22,38.25,139400.0,27.0241,27.0806,27.0029,27.0241,139400.0
2013-11-22 15:00:00,38.26,38.48,38.22,38.44,404100.0,27.0311,27.1866,27.0029,27.1583,404100.0
2013-11-25 09:30:00,38.45,38.66,38.3,38.54,199000.0,27.1654,27.3137,27.0594,27.229,199000.0
2013-11-25 10:00:00,38.54,38.68,38.51,38.52,326200.0,27.229,27.3279,27.2078,27.2148,326200.0
2013-11-25 11:00:00,38.52,38.52,38.41,38.49,140600.0,27.2148,27.2148,27.1371,27.1936,140600.0
2013-11-25 12:00:00,38.49,38.5,38.34,38.37,242300.0,27.1936,27.2007,27.0877,27.1089,242300.0
2013-11-25 13:00:00,38.37,38.38,38.26,38.32,84800.0,27.1089,27.1159,27.0311,27.0735,84800.0
2013-11-25 14:00:00,38.32,38.39,38.28,38.36,118100.0,27.0735,27.123,27.0453,27.1018,118100.0
2013-11-25 15:00:00,38.35,38.36,38.26,38.36,313600.0,27.0947,27.1018,27.0311,27.1018,313600.0
2013-11-26 09:30:00,38.3,38.44,38.12,38.16,110800.0,27.0594,27.1583,26.9322,26.9605,110800.0
2013-11-26 10:00:00,38.14,38.49,38.14,38.4,365400.0,26.9464,27.1936,26.9464,27.1301,365400.0
2013-11-26 11:00:00,38.4,38.4,38.07,38.18,142200.0,27.1301,27.1301,26.8969,26.9746,142200.0
2013-11-26 12:00:00,38.19,38.27,38.16,38.27,167700.0,26.9817,27.0382,26.9605,27.0382,167700.0
2013-11-26 13:00:00,38.28,38.33,38.19,38.19,138600.0,27.0453,27.0806,26.9817,26.9817,138600.0
2013-11-26 14:00:00,38.2,38.25,38.19,38.22,110900.0,26.9888,27.0241,26.9817,27.0029,110900.0
2013-11-26 15:00:00,38.22,38.29,38.05,38.07,619700.0,27.0029,27.0523,26.8828,26.8969,619700.0
2013-11-27 09:30:00,38.16,38.3,38.05,38.19,142500.0,26.9605,27.0594,26.8828,26.9817,142500.0
2013-11-27 10:00:00,38.19,38.3,38.16,38.18,307400.0,26.9817,27.0594,26.9605,26.9746,307400.0
2013-11-27 11:00:00,38.18,38.26,38.16,38.23,117900.0,26.9746,27.0311,26.9605,27.0099,117900.0
2013-11-27 12:00:00,38.22,38.3,38.18,38.25,222400.0,27.0029,27.0594,26.9746,27.0241,222400.0
2013-11-27 13:00:00,38.24,38.24,38.05,38.11,287000.0,27.017,27.017,26.8828,26.9252,287000.0
2013-11-27 14:00:00,38.11,38.43,38.1,38.41,208300.0,26.9252,27.1513,26.9181,27.1371,208300.0
2013-11-27 15:00:00,38.41,38.52,38.4,38.49,331500.0,27.1371,27.2148,27.1301,27.1936,331500.0
2013-11-29 09:30:00,38.61,38.76,38.27,38.34,119600.0,27.2784,27.3844,27.0382,27.0877,119600.0
2013-11-29 10:00:00,38.34,38.35,38.02,38.05,151600.0,27.0877,27.0947,26.8616,26.8828,151600.0
2013-11-29 11:00:00,38.06,38.13,37.99,38.05,193600.0,26.8898,26.9393,26.8404,26.8828,193600.0
2013-11-29 12:00:00,38.06,38.14,37.91,37.93,389300.0,26.8898,26.9464,26.7839,26.798,389300.0
2013-12-02 09:30:00,37.92,37.97,37.58,37.59,125000.0,26.7909,26.8263,26.5507,26.5578,125000.0
2013-12-02 10:00:00,37.59,37.61,37.39,37.49,327300.0,26.5578,26.5719,26.4165,26.4871,327300.0
2013-12-02 11:00:00,37.5,37.69,37.46,37.68,350300.0,26.4942,26.6284,26.4659,26.6214,350300.0
2013-12-02 12:00:00,37.67,37.99,37.62,37.9,131900.0,26.6143,26.8404,26.579,26.7768,131900.0
2013-12-02 13:00:00,37.9,37.9,37.72,37.82,141100.0,26.7768,26.7768,26.6496,26.7203,141100.0
2013-12-02 14:00:00,37.82,37.85,37.63,37.69,244800.0,26.7203,26.7415,26.586,26.6284,244800.0
2013-12-02 15:00:00,37.69,37.76,37.54,37.6,491700.0,26.6284,26.6779,26.5225,26.5648,491700.0
2013-12-03 09:30:00,37.53,37.61,37.32,37.37,105800.0,26.5154,26.5719,26.367,26.4023,105800.0
2013-12-03 10:00:00,37.38,37.53,37.32,37.49,305500.0,26.4094,26.5154,26.367,26.4871,305500.0
2013-12-03 11:00:00,37.49,37.52,37.32,37.51,216000.0,26.4871,26.5083,26.367,26.5013,216000.0
2013-12-03 12:00:00,37.51,37.65,37.47,37.49,182200.0,26.5013,26.6002,26.473,26.4871,182200.0
2013-12-03 13:00:00,37.5,37.51,37.33,37.4,183100.0,26.4942,26.5013,26.3741,26.4235,183100.0
2013-12-03 14:00:00,37.39,37.6,37.33,37.58,203500.0,26.4165,26.5648,26.3741,26.5507,203500.0
2013-12-03 15:00:00,37.58,37.58,37.37,37.45,403000.0,26.5507,26.5507,26.4023,26.4589,403000.0
2013-12-04 09:30:00,37.14,37.28,37.0,37.16,113100.0,26.2399,26.3388,26.1409,26.254,113100.0
2013-12-04 10:00:00,37.21,37.81,37.2,37.75,343400.0,26.2893,26.7132,26.2822,26.6708,343400.0
2013-12-04 11:00:00,37.74,37.78,37.57,37.62,152700.0,26.6638,26.692,26.5437,26.579,152700.0
2013-12-04 12:00:00,37.63,37.64,37.5,37.59,144200.0,26.586,26.5931,26.4942,26.5578,144200.0
2013-12-04 13:00:00,37.59,37.6,37.21,37.27,209600.0,26.5578,26.5648,26.2893,26.3317,209600.0
2013-12-04 14:00:00,37.25,37.47,37.23,37.38,244800.0,26.3176,26.473,26.3034,26.4094,244800.0
2013-12-04 15:00:00,37.37,37.48,37.27,37.28,594700.0,26.4023,26.4801,26.3317,26.3388,594700.0
2013-12-05 09:30:00,37.16,37.2,36.81,36.94,115100.0,26.254,26.2822,26.0067,26.0985,115100.0
2013-12-05 10:00:00,36.99,37.1,36.91,37.07,365700.0,26.1339,26.2116,26.0774,26.1904,365700.0
2013-12-05 11:00:00,37.07,37.32,37.03,37.3,200400.0,26.1904,26.367,26.1621,26.3529,200400.0
2013-12-05 12:00:00,37.3,37.39,37.26,37.36,111600.0,26.3529,26.4165,26.3246,26.3953,111600.0
2013-12-05 13:00:00,37.37,37.38,37.21,37.3,229900.0,26.4023,26.4094,26.2893,26.3529,229900.0
2013-12-05 14:00:00,37.3,37.47,37.3,37.33,241100.0,26.3529,26.473,26.3529,26.3741,241100.0
2013-12-05 15:00:00,37.32,37.35,37.16,37.22,543100.0,26.367,26.3882,26.254,26.2964,543100.0
2013-12-06 09:30:00,37.7,37.89,37.62,37.84,108800.0,26.6355,26.7697,26.579,26.7344,108800.0
2013-12-06 10:00:00,37.85,37.91,37.54,37.57,292300.0,26.7415,26.7839,26.5225,26.5437,292300.0
2013-12-06 11:00:00,37.58,37.74,37.55,37.6,153700.0,26.5507,26.6638,26.5295,26.5648,153700.0
2013-12-06 12:00:00,37.61,37.75,37.59,37.69,108600.0,26.5719,26.6708,26.5578,26.6284,108600.0
2013-12-06 13:00:00,37.69,37.71,37.59,37.68,154200.0,26.6284,26.6426,26.5578,26.6214,154200.0
2013-12-06 14:00:00,37.68,37.76,37.66,37.69,124000.0,26.6214,26.6779,26.6072,26.6284,124000.0
2013-12-06 15:00:00,37.69,37.87,37.65,37.83,384400.0,26.6284,26.7556,26.6002,26.7273,384400.0
2013-12-09 09:30:00,37.9,37.98,37.48,37.68,113100.0,26.7768,26.8333,26.4801,26.6214,113100.0
2013-12-09 10:00:00,37.69,37.86,37.65,37.85,412900.0,26.6284,26.7485,26.6002,26.7415,412900.0
2013-12-09 11:00:00,37.86,38.01,37.83,37.95,156500.0,26.7485,26.8545,26.7273,26.8121,156500.0
2013-12-09 12:00:00,37.94,38.04,37.92,37.98,169700.0,26.8051,26.8757,26.7909,26.8333,169700.0
2013-12-09 13:00:00,37.98,38.08,37.97,38.01,126300.0,26.8333,26.904,26.8263,26.8545,126300.0
2013-12-09 14:00:00,38.01,38.02,37.84,37.85,203100.0,26.8545,26.8616,26.7344,26.7415,203100.0
2013-12-09 15:00:00,37.85,37.95,37.83,37.94,704200.0,26.7415,26.8121,26.7273,26.8051,704200.0
2013-12-10 09:30:00,37.88,37.99,37.8,37.89,257200.0,26.7627,26.8404,26.7061,26.7697,257200.0
2013-12-10 10:00:00,37.89,38.08,37.84,37.86,313300.0,26.7697,26.904,26.7344,26.7485,313300.0
2013-12-10 11:00:00,37.86,37.95,37.8,37.93,264600.0,26.7485,26.8121,26.7061,26.798,264600.0
2013-12-10 12:00:00,37.92,37.96,37.88,37.94,157200.0,26.7909,26.8192,26.7627,26.8051,157200.0
2013-12-10 13:00:00,37.93,37.94,37.82,37.82,203700.0,26.798,26.8051,26.7203,26.7203,203700.0
2013-12-10 14:00:00,37.82,37.86,37.76,37.84,216200.0,26.7203,26.7485,26.6779,26.7344,216200.0
2013-12-10 15:00:00,37.83,37.92,37.76,37.76,482000.0,26.7273,26.7909,26.6779,26.6779,482000.0
2013-12-11 09:30:00,37.69,37.81,37.04,37.1,102800.0,26.6284,26.7132,26.1692,26.2116,102800.0
2013-12-11 10:00:00,37.1,37.22,36.96,37.04,242200.0,26.2116,26.2964,26.1127,26.1692,242200.0
2013-12-11 11:00:00,37.05,37.11,36.91,36.99,159800.0,26.1763,26.2187,26.0774,26.1339,159800.0
2013-12-11 12:00:00,37.0,37.0,36.69,36.9,241200.0,26.1409,26.1409,25.9219,26.0703,241200.0
2013-12-11 13:00:00,36.89,37.0,36.83,36.9,211300.0,26.0632,26.1409,26.0208,26.0703,211300.0
2013-12-11 14:00:00,36.89,36.9,36.68,36.71,153200.0,26.0632,26.0703,25.9149,25.9361,153200.0
2013-12-11 15:00:00,36.71,36.76,36.42,36.49,826300.0,25.9361,25.9714,25.7312,25.7806,826300.0
2013-12-12 09:30:00,36.4,36.58,36.11,36.11,172000.0,25.717,25.8442,25.5121,25.5121,172000.0
2013-12-12 10:00:00,36.11,36.19,36.01,36.12,509800.0,25.5121,25.5687,25.4415,25.5192,509800.0
2013-12-12 11:00:00,36.13,36.41,36.12,36.34,251500.0,25.5263,25.7241,25.5192,25.6746,251500.0
2013-12-12 12:00:00,36.35,36.38,36.16,36.26,237500.0,25.6817,25.7029,25.5475,25.6181,237500.0
2013-12-12 13:00:00,36.25,36.4,36.25,36.34,205800.0,25.6111,25.717,25.6111,25.6746,205800.0
2013-12-12 14:00:00,36.33,36.59,36.33,36.57,255700.0,25.6676,25.8513,25.6676,25.8371,255700.0
2013-12-12 15:00:00,36.57,36.73,36.49,36.56,1221600.0,25.8371,25.9502,25.7806,25.8301,1221600.0
2013-12-13 09:30:00,36.69,37.14,36.47,36.54,191000.0,25.9219,26.2399,25.7665,25.8159,191000.0
2013-12-13 10:00:00,36.54,36.62,36.27,36.42,335200.0,25.8159,25.8725,25.6252,25.7312,335200.0
2013-12-13 11:00:00,36.42,36.48,36.35,36.42,223200.0,25.7312,25.7736,25.6817,25.7312,223200.0
2013-12-13 12:00:00,36.41,36.5,36.35,36.49,211200.0,25.7241,25.7877,25.6817,25.7806,211200.0
2013-12-13 13:00:00,36.49,36.49,36.23,36.23,297400.0,25.7806,25.7806,25.5969,25.5969,297400.0
2013-12-13 14:00:00,36.23,36.3,36.11,36.25,358700.0,25.5969,25.6464,25.5121,25.6111,358700.0
2013-12-13 15:00:00,36.26,36.41,36.24,36.28,541500.0,25.6181,25.7241,25.604,25.6323,541500.0
2013-12-16 09:30:00,36.02,36.19,35.87,36.01,236200.0,25.6457,25.7668,25.5389,25.6386,236200.0
2013-12-16 10:00:00,36.01,36.05,35.71,36.04,389300.0,25.6386,25.6671,25.425,25.66,389300.0
2013-12-16 11:00:00,36.04,36.18,36.0,36.05,337400.0,25.66,25.7596,25.6315,25.6671,337400.0
2013-12-16 12:00:00,36.05,36.08,35.96,36.01,229900.0,25.6671,25.6884,25.603,25.6386,229900.0
2013-12-16 13:00:00,36.02,36.14,35.99,36.1,179200.0,25.6457,25.7312,25.6244,25.7027,179200.0
2013-12-16 14:00:00,36.09,36.21,36.08,36.1,266500.0,25.6956,25.781,25.6884,25.7027,266500.0
2013-12-16 15:00:00,36.11,36.16,36.08,36.14,750100.0,25.7098,25.7454,25.6884,25.7312,750100.0
2013-12-17 09:30:00,36.17,36.35,36.0,36.34,546900.0,25.7525,25.8807,25.6315,25.8736,546900.0
2013-12-17 10:00:00,36.34,36.5,36.17,36.2,506500.0,25.8736,25.9875,25.7525,25.7739,506500.0
2013-12-17 11:00:00,36.19,36.34,36.15,36.29,263600.0,25.7668,25.8736,25.7383,25.838,263600.0
2013-12-17 12:00:00,36.29,36.35,36.29,36.32,278400.0,25.838,25.8807,25.838,25.8593,278400.0
2013-12-17 13:00:00,36.33,36.4,36.3,36.33,320500.0,25.8664,25.9163,25.8451,25.8664,320500.0
2013-12-17 14:00:00,36.34,36.46,36.33,36.4,459500.0,25.8736,25.959,25.8664,25.9163,459500.0
2013-12-17 15:00:00,36.39,36.46,36.31,36.33,1101200.0,25.9092,25.959,25.8522,25.8664,1101200.0
2013-12-18 09:30:00,36.3,36.42,36.05,36.4,269900.0,25.8451,25.9305,25.6671,25.9163,269900.0
2013-12-18 10:00:00,36.4,36.55,36.37,36.39,455200.0,25.9163,26.0231,25.8949,25.9092,455200.0
2013-12-18 11:00:00,36.39,36.46,36.23,36.27,457200.0,25.9092,25.959,25.7952,25.8237,457200.0
2013-12-18 12:00:00,36.27,36.36,36.25,36.29,160900.0,25.8237,25.8878,25.8095,25.838,160900.0
2013-12-18 13:00:00,36.29,36.29,36.11,36.14,206100.0,25.838,25.838,25.7098,25.7312,206100.0
2013-12-18 14:00:00,36.14,36.99,35.99,36.83,1382900.0,25.7312,26.3364,25.6244,26.2224,1382900.0
2013-12-18 15:00:00,36.83,37.21,36.76,37.16,1447700.0,26.2224,26.493,26.1726,26.4574,1447700.0
2013-12-19 09:30:00,37.08,37.09,36.59,36.6,128600.0,26.4004,26.4075,26.0516,26.0587,128600.0
2013-12-19 10:00:00,36.61,36.68,36.19,36.59,636500.0,26.0658,26.1156,25.7668,26.0516,636500.0
2013-12-19 11:00:00,36.59,36.63,36.43,36.61,501100.0,26.0516,26.08,25.9376,26.0658,501100.0
2013-12-19 12:00:00,36.6,36.68,36.53,36.65,136300.0,26.0587,26.1156,26.0088,26.0943,136300.0
2013-12-19 13:00:00,36.66,36.76,36.64,36.75,187900.0,26.1014,26.1726,26.0872,26.1655,187900.0
2013-12-19 14:00:00,36.74,36.76,36.61,36.62,270000.0,26.1584,26.1726,26.0658,26.0729,270000.0
2013-12-19 15:00:00,36.62,36.74,36.58,36.73,1118200.0,26.0729,26.1584,26.0444,26.1512,1118200.0
2013-12-20 09:30:00,36.58,36.94,36.58,36.82,507000.0,26.0444,26.3008,26.0444,26.2153,507000.0
2013-12-20 10:00:00,36.82,36.88,36.71,36.83,188800.0,26.2153,26.258,26.137,26.2224,188800.0
2013-12-20 11:00:00,36.82,36.91,36.72,36.76,329200.0,26.2153,26.2794,26.1441,26.1726,329200.0
2013-12-20 12:00:00,36.75,36.82,36.74,36.8,132600.0,26.1655,26.2153,26.1584,26.2011,132600.0
2013-12-20 13:00:00,36.79,36.89,36.78,36.89,139200.0,26.194,26.2652,26.1868,26.2652,139200.0
2013-12-20 14:00:00,36.88,36.88,36.69,36.84,251200.0,26.258,26.258,26.1228,26.2296,251200.0
2013-12-20 15:00:00,36.84,36.85,36.74,36.84,682600.0,26.2296,26.2367,26.1584,26.2296,682600.0
2013-12-23 09:30:00,37.32,37.42,37.06,37.11,107300.0,26.5713,26.6425,26.3862,26.4218,107300.0
2013-12-23 10:00:00,37.13,37.13,36.9,37.0,415400.0,26.436,26.436,26.2723,26.3435,415400.0
2013-12-23 11:00:00,36.99,37.26,36.96,37.23,195900.0,26.3364,26.5286,26.315,26.5072,195900.0
2013-12-23 12:00:00,37.22,37.23,37.03,37.04,117200.0,26.5001,26.5072,26.3648,26.3719,117200.0
2013-12-23 13:00:00,37.03,37.19,36.95,36.96,250800.0,26.3648,26.4787,26.3079,26.315,250800.0
2013-12-23 14:00:00,36.96,37.08,36.93,36.95,199100.0,26.315,26.4004,26.2936,26.3079,199100.0
2013-12-23 15:00:00,36.94,37.09,36.93,36.99,690000.0,26.3008,26.4075,26.2936,26.3364,690000.0
2013-12-24 09:30:00,36.91,37.0,36.66,36.68,127800.0,26.2794,26.3435,26.1014,26.1156,127800.0
2013-12-24 10:00:00,36.68,37.02,36.64,36.88,260600.0,26.1156,26.3577,26.0872,26.258,260600.0
2013-12-24 11:00:00,36.88,37.12,36.88,37.05,198700.0,26.258,26.4289,26.258,26.3791,198700.0
2013-12-24 12:00:00,37.05,37.07,36.9,36.97,331900.0,26.3791,26.3933,26.2723,26.3221,331900.0
2013-12-26 09:30:00,37.12,37.45,37.06,37.33,193000.0,26.4289,26.6639,26.3862,26.5784,193000.0
2013-12-26 10:00:00,37.32,37.39,37.04,37.18,276200.0,26.5713,26.6211,26.3719,26.4716,276200.0
2013-12-26 11:00:00,37.18,37.27,37.11,37.21,135200.0,26.4716,26.5357,26.4218,26.493,135200.0
2013-12-26 12:00:00,37.22,37.24,36.99,37.05,140200.0,26.5001,26.5143,26.3364,26.3791,140200.0
2013-12-26 13:00:00,37.06,37.1,37.0,37.02,134900.0,26.3862,26.4147,26.3435,26.3577,134900.0
2013-12-26 14:00:00,37.03,37.22,37.02,37.2,184600.0,26.3648,26.5001,26.3577,26.4859,184600.0
2013-12-26 15:00:00,37.19,37.24,37.09,37.12,640100.0,26.4787,26.5143,26.4075,26.4289,640100.0
2013-12-27 09:30:00,37.15,37.24,36.95,37.13,81600.0,26.4503,26.5143,26.3079,26.436,81600.0
2013-12-27 10:00:00,37.12,37.19,36.94,37.07,373400.0,26.4289,26.4787,26.3008,26.3933,373400.0
2013-12-27 11:00:00,37.07,37.17,37.05,37.09,335200.0,26.3933,26.4645,26.3791,26.4075,335200.0
2013-12-27 12:00:00,37.09,37.13,37.02,37.07,159400.0,26.4075,26.436,26.3577,26.3933,159400.0
2013-12-27 13:00:00,37.07,37.14,37.05,37.07,319200.0,26.3933,26.4431,26.3791,26.3933,319200.0
2013-12-27 14:00:00,37.07,37.22,37.07,37.19,195700.0,26.3933,26.5001,26.3933,26.4787,195700.0
2013-12-27 15:00:00,37.19,37.25,37.11,37.2,705700.0,26.4787,26.5215,26.4218,26.4859,705700.0
2013-12-30 09:30:00,37.23,37.34,37.16,37.31,58300.0,26.5072,26.5855,26.4574,26.5642,58300.0
2013-12-30 10:00:00,37.32,37.46,37.27,37.44,173500.0,26.5713,26.671,26.5357,26.6567,173500.0
2013-12-30 11:00:00,37.43,37.49,37.29,37.34,149600.0,26.6496,26.6923,26.5499,26.5855,149600.0
2013-12-30 12:00:00,37.34,37.35,37.19,37.2,107900.0,26.5855,26.5927,26.4787,26.4859,107900.0
2013-12-30 13:00:00,37.2,37.27,37.19,37.25,115800.0,26.4859,26.5357,26.4787,26.5215,115800.0
2013-12-30 14:00:00,37.25,37.3,37.19,37.19,143500.0,26.5215,26.5571,26.4787,26.4787,143500.0
2013-12-30 15:00:00,37.19,37.22,37.19,37.2,341100.0,26.4787,26.5001,26.4787,26.4859,341100.0
2013-12-31 09:30:00,37.18,37.36,37.13,37.23,69100.0,26.4716,26.5998,26.436,26.5072,69100.0
2013-12-31 10:00:00,37.2,37.21,37.02,37.05,179900.0,26.4859,26.493,26.3577,26.3791,179900.0
2013-12-31 11:00:00,37.05,37.16,37.04,37.12,184300.0,26.3791,26.4574,26.3719,26.4289,184300.0
2013-12-31 12:00:00,37.13,37.16,37.05,37.06,172800.0,26.436,26.4574,26.3791,26.3862,172800.0
2013-12-31 13:00:00,37.05,37.11,37.03,37.05,115000.0,26.3791,26.4218,26.3648,26.3791,115000.0
2013-12-31 14:00:00,37.05,37.05,36.79,36.83,255300.0,26.3791,26.3791,26.194,26.2224,255300.0
2013-12-31 15:00:00,36.82,36.98,36.8,36.95,959100.0,26.2153,26.3292,26.2011,26.3079,959100.0
2014-01-02 09:30:00,36.98,36.99,36.62,36.95,200600.0,26.3292,26.3364,26.0729,26.3079,200600.0
2014-01-02 10:00:00,36.95,37.01,36.75,36.82,413600.0,26.3079,26.3506,26.1655,26.2153,413600.0
2014-01-02 11:00:00,36.82,36.97,36.75,36.77,186200.0,26.2153,26.3221,26.1655,26.1797,186200.0
2014-01-02 12:00:00,36.77,36.78,36.6,36.68,240300.0,26.1797,26.1868,26.0587,26.1156,240300.0
2014-01-02 13:00:00,36.69,36.74,36.54,36.7,169900.0,26.1228,26.1584,26.016,26.1299,169900.0
2014-01-02 14:00:00,36.71,36.8,36.59,36.73,179700.0,26.137,26.2011,26.0516,26.1512,179700.0
2014-01-02 15:00:00,36.73,36.94,36.72,36.91,437300.0,26.1512,26.3008,26.1441,26.2794,437300.0
2014-01-03 09:30:00,36.84,37.13,36.81,37.1,95800.0,26.2296,26.436,26.2082,26.4147,95800.0
2014-01-03 10:00:00,37.1,37.31,37.05,37.3,368600.0,26.4147,26.5642,26.3791,26.5571,368600.0
2014-01-03 11:00:00,37.29,37.34,37.07,37.16,230500.0,26.5499,26.5855,26.3933,26.4574,230500.0
2014-01-03 12:00:00,37.16,37.2,37.09,37.15,129600.0,26.4574,26.4859,26.4075,26.4503,129600.0
2014-01-03 13:00:00,37.16,37.29,37.14,37.19,197400.0,26.4574,26.5499,26.4431,26.4787,197400.0
2014-01-03 14:00:00,37.19,37.34,37.13,37.28,236900.0,26.4787,26.5855,26.436,26.5428,236900.0
2014-01-03 15:00:00,37.28,37.36,37.2,37.22,558300.0,26.5428,26.5998,26.4859,26.5001,558300.0
2014-01-06 09:30:00,37.62,37.74,37.25,37.25,211400.0,26.7849,26.8703,26.5215,26.5215,211400.0
2014-01-06 10:00:00,37.24,37.45,37.15,37.32,488100.0,26.5143,26.6639,26.4503,26.5713,488100.0
2014-01-06 11:00:00,37.32,37.46,37.27,37.37,329000.0,26.5713,26.671,26.5357,26.6069,329000.0
2014-01-06 12:00:00,37.36,37.57,37.33,37.55,184800.0,26.5998,26.7493,26.5784,26.7351,184800.0
2014-01-06 13:00:00,37.55,37.7,37.51,37.68,370600.0,26.7351,26.8419,26.7066,26.8276,370600.0
2014-01-06 14:00:00,37.68,37.69,37.35,37.6,263900.0,26.8276,26.8347,26.5927,26.7707,263900.0
2014-01-06 15:00:00,37.61,37.62,37.39,37.4,573000.0,26.7778,26.7849,26.6211,26.6283,573000.0
2014-01-07 09:30:00,37.49,37.62,37.4,37.54,165900.0,26.6923,26.7849,26.6283,26.7279,165900.0
2014-01-07 10:00:00,37.52,37.77,37.52,37.77,292000.0,26.7137,26.8917,26.7137,26.8917,292000.0
2014-01-07 11:00:00,37.76,37.92,37.64,37.7,445900.0,26.8846,26.9985,26.7991,26.8419,445900.0
2014-01-07 12:00:00,37.7,37.79,37.66,37.79,248100.0,26.8419,26.9059,26.8134,26.9059,248100.0
2014-01-07 13:00:00,37.79,37.84,37.63,37.68,247000.0,26.9059,26.9415,26.792,26.8276,247000.0
2014-01-07 14:00:00,37.67,37.75,37.61,37.7,286100.0,26.8205,26.8775,26.7778,26.8419,286100.0
2014-01-07 15:00:00,37.71,37.77,37.69,37.75,727400.0,26.849,26.8917,26.8347,26.8775,727400.0
2014-01-08 09:30:00,37.68,37.69,37.28,37.44,265700.0,26.8276,26.8347,26.5428,26.6567,265700.0
2014-01-08 10:00:00,37.43,37.84,37.35,37.7,316400.0,26.6496,26.9415,26.5927,26.8419,316400.0
2014-01-08 11:00:00,37.69,37.82,37.66,37.76,241200.0,26.8347,26.9273,26.8134,26.8846,241200.0
2014-01-08 12:00:00,37.76,37.84,37.65,37.67,161000.0,26.8846,26.9415,26.8063,26.8205,161000.0
2014-01-08 13:00:00,37.69,37.78,37.67,37.69,217800.0,26.8347,26.8988,26.8205,26.8347,217800.0
2014-01-08 14:00:00,37.69,37.72,37.55,37.69,245300.0,26.8347,26.8561,26.7351,26.8347,245300.0
2014-01-08 15:00:00,37.68,37.73,37.51,37.7,445500.0,26.8276,26.8632,26.7066,26.8419,445500.0
2014-01-09 09:30:00,37.72,37.74,37.41,37.42,214300.0,26.8561,26.8703,26.6354,26.6425,214300.0
2014-01-09 10:00:00,37.42,37.43,36.98,37.1,654400.0,26.6425,26.6496,26.3292,26.4147,654400.0
2014-01-09 11:00:00,37.1,37.19,36.97,37.03,337100.0,26.4147,26.4787,26.3221,26.3648,337100.0
2014-01-09 12:00:00,37.02,37.17,36.89,37.17,160500.0,26.3577,26.4645,26.2652,26.4645,160500.0
2014-01-09 13:00:00,37.17,37.18,36.87,36.88,316100.0,26.4645,26.4716,26.2509,26.258,316100.0
2014-01-09 14:00:00,36.89,37.1,36.77,37.05,308300.0,26.2652,26.4147,26.1797,26.3791,308300.0
2014-01-09 15:00:00,37.05,37.2,37.04,37.2,557900.0,26.3791,26.4859,26.3719,26.4859,557900.0
2014-01-10 09:30:00,37.4,37.67,37.33,37.45,119500.0,26.6283,26.8205,26.5784,26.6639,119500.0
2014-01-10 10:00:00,37.45,37.73,37.45,37.56,260400.0,26.6639,26.8632,26.6639,26.7422,260400.0
2014-01-10 11:00:00,37.55,37.55,37.4,37.53,168100.0,26.7351,26.7351,26.6283,26.7208,168100.0
2014-01-10 12:00:00,37.54,37.64,37.45,37.47,133000.0,26.7279,26.7991,26.6639,26.6781,133000.0
2014-01-10 13:00:00,37.47,37.54,37.34,37.38,209900.0,26.6781,26.7279,26.5855,26.614,209900.0
2014-01-10 14:00:00,37.39,37.5,37.29,37.44,179900.0,26.6211,26.6995,26.5499,26.6567,179900.0
2014-01-10 15:00:00,37.45,37.6,37.45,37.6,427900.0,26.6639,26.7707,26.6639,26.7707,427900.0
2014-01-13 09:30:00,37.31,37.51,37.25,37.27,98400.0,26.5642,26.7066,26.5215,26.5357,98400.0
2014-01-13 10:00:00,37.26,37.54,37.26,37.45,222700.0,26.5286,26.7279,26.5286,26.6639,222700.0
2014-01-13 11:00:00,37.44,37.45,37.27,37.28,157000.0,26.6567,26.6639,26.5357,26.5428,157000.0
2014-01-13 12:00:00,37.28,37.3,37.09,37.09,163000.0,26.5428,26.5571,26.4075,26.4075,163000.0
2014-01-13 13:00:00,37.08,37.15,36.99,37.03,229200.0,26.4004,26.4503,26.3364,26.3648,229200.0
2014-01-13 14:00:00,37.03,37.07,36.81,36.84,356400.0,26.3648,26.3933,26.2082,26.2296,356400.0
2014-01-13 15:00:00,36.83,36.83,36.59,36.75,766200.0,26.2224,26.2224,26.0516,26.1655,766200.0
2014-01-14 09:30:00,36.91,36.98,36.82,36.95,70300.0,26.2794,26.3292,26.2153,26.3079,70300.0
2014-01-14 10:00:00,36.96,37.28,36.95,37.26,220400.0,26.315,26.5428,26.3079,26.5286,220400.0
2014-01-14 11:00:00,37.27,37.32,37.12,37.19,165600.0,26.5357,26.5713,26.4289,26.4787,165600.0
2014-01-14 12:00:00,37.19,37.26,37.14,37.15,124600.0,26.4787,26.5286,26.4431,26.4503,124600.0
2014-01-14 13:00:00,37.15,37.2,37.09,37.17,141300.0,26.4503,26.4859,26.4075,26.4645,141300.0
2014-01-14 14:00:00,37.18,37.37,37.14,37.25,173400.0,26.4716,26.6069,26.4431,26.5215,173400.0
2014-01-14 15:00:00,37.25,37.27,37.12,37.22,320900.0,26.5215,26.5357,26.4289,26.5001,320900.0
2014-01-15 09:30:00,37.27,37.47,37.19,37.37,89500.0,26.5357,26.6781,26.4787,26.6069,89500.0
2014-01-15 10:00:00,37.37,37.54,37.35,37.52,231200.0,26.6069,26.7279,26.5927,26.7137,231200.0
2014-01-15 11:00:00,37.51,37.62,37.5,37.57,190000.0,26.7066,26.7849,26.6995,26.7493,190000.0
2014-01-15 12:00:00,37.57,37.66,37.51,37.6,133000.0,26.7493,26.8134,26.7066,26.7707,133000.0
2014-01-15 13:00:00,37.59,37.6,37.49,37.52,208500.0,26.7635,26.7707,26.6923,26.7137,208500.0
2014-01-15 14:00:00,37.51,37.66,37.5,37.6,187900.0,26.7066,26.8134,26.6995,26.7707,187900.0
2014-01-15 15:00:00,37.59,37.61,37.46,37.52,498300.0,26.7635,26.7778,26.671,26.7137,498300.0
2014-01-16 09:30:00,37.48,37.58,37.34,37.45,135200.0,26.6852,26.7564,26.5855,26.6639,135200.0
2014-01-16 10:00:00,37.44,37.49,37.17,37.22,296200.0,26.6567,26.6923,26.4645,26.5001,296200.0
2014-01-16 11:00:00,37.21,37.29,37.14,37.23,301400.0,26.493,26.5499,26.4431,26.5072,301400.0
2014-01-16 12:00:00,37.22,37.39,37.17,37.29,183900.0,26.5001,26.6211,26.4645,26.5499,183900.0
2014-01-16 13:00:00,37.28,37.38,37.23,37.29,158700.0,26.5428,26.614,26.5072,26.5499,158700.0
2014-01-16 14:00:00,37.29,37.36,37.14,37.19,287500.0,26.5499,26.5998,26.4431,26.4787,287500.0
2014-01-16 15:00:00,37.19,37.34,37.18,37.29,635400.0,26.4787,26.5855,26.4716,26.5499,635400.0
2014-01-17 09:30:00,37.37,37.48,37.18,37.27,414500.0,26.6069,26.6852,26.4716,26.5357,414500.0
2014-01-17 10:00:00,37.26,37.34,37.08,37.12,333500.0,26.5286,26.5855,26.4004,26.4289,333500.0
2014-01-17 11:00:00,37.12,37.16,36.96,37.01,222100.0,26.4289,26.4574,26.315,26.3506,222100.0
2014-01-17 12:00:00,37.0,37.13,36.98,37.02,163700.0,26.3435,26.436,26.3292,26.3577,163700.0
2014-01-17 13:00:00,37.02,37.02,36.88,36.95,145100.0,26.3577,26.3577,26.258,26.3079,145100.0
2014-01-17 14:00:00,36.95,37.01,36.92,36.98,158000.0,26.3079,26.3506,26.2865,26.3292,158000.0
2014-01-17 15:00:00,36.98,36.99,36.81,36.99,598500.0,26.3292,26.3364,26.2082,26.3364,598500.0
2014-01-21 09:30:00,37.2,37.5,37.0,37.46,193500.0,26.4859,26.6995,26.3435,26.671,193500.0
2014-01-21 10:00:00,37.46,37.53,37.01,37.09,305300.0,26.671,26.7208,26.3506,26.4075,305300.0
2014-01-21 11:00:00,37.09,37.12,36.86,37.08,149700.0,26.4075,26.4289,26.2438,26.4004,149700.0
2014-01-21 12:00:00,37.08,37.17,37.0,37.13,70900.0,26.4004,26.4645,26.3435,26.436,70900.0
2014-01-21 13:00:00,37.13,37.24,37.09,37.15,94200.0,26.436,26.5143,26.4075,26.4503,94200.0
2014-01-21 14:00:00,37.15,37.24,37.12,37.19,83100.0,26.4503,26.5143,26.4289,26.4787,83100.0
2014-01-21 15:00:00,37.19,37.37,37.19,37.33,344300.0,26.4787,26.6069,26.4787,26.5784,344300.0
2014-01-22 09:30:00,37.5,37.89,37.43,37.76,159700.0,26.6995,26.9771,26.6496,26.8846,159700.0
2014-01-22 10:00:00,37.78,37.91,37.76,37.77,191200.0,26.8988,26.9914,26.8846,26.8917,191200.0
2014-01-22 11:00:00,37.76,37.91,37.69,37.75,258200.0,26.8846,26.9914,26.8347,26.8775,258200.0
2014-01-22 12:00:00,37.74,37.83,37.72,37.79,209200.0,26.8703,26.9344,26.8561,26.9059,209200.0
2014-01-22 13:00:00,37.79,37.87,37.73,37.77,174900.0,26.9059,26.9629,26.8632,26.8917,174900.0
2014-01-22 14:00:00,37.78,37.87,37.73,37.75,150700.0,26.8988,26.9629,26.8632,26.8775,150700.0
2014-01-22 15:00:00,37.75,37.81,37.61,37.75,487100.0,26.8775,26.9202,26.7778,26.8775,487100.0
2014-01-23 09:30:00,37.49,37.62,37.34,37.41,96400.0,26.6923,26.7849,26.5855,26.6354,96400.0
2014-01-23 10:00:00,37.43,37.51,37.27,37.38,211300.0,26.6496,26.7066,26.5357,26.614,211300.0
2014-01-23 11:00:00,37.37,37.47,37.29,37.41,265500.0,26.6069,26.6781,26.5499,26.6354,265500.0
2014-01-23 12:00:00,37.41,37.43,37.33,37.36,175700.0,26.6354,26.6496,26.5784,26.5998,175700.0
2014-01-23 13:00:00,37.37,37.41,37.25,37.28,215100.0,26.6069,26.6354,26.5215,26.5428,215100.0
2014-01-23 14:00:00,37.28,37.33,37.21,37.33,157600.0,26.5428,26.5784,26.493,26.5784,157600.0
2014-01-23 15:00:00,37.33,37.45,37.24,37.43,607900.0,26.5784,26.6639,26.5143,26.6496,607900.0
2014-01-24 09:30:00,37.11,37.21,36.86,36.92,111900.0,26.4218,26.493,26.2438,26.2865,111900.0
2014-01-24 10:00:00,36.9,36.99,36.61,36.65,297900.0,26.2723,26.3364,26.0658,26.0943,297900.0
2014-01-24 11:00:00,36.64,36.76,36.61,36.72,382700.0,26.0872,26.1726,26.0658,26.1441,382700.0
2014-01-24 12:00:00,36.72,36.85,36.66,36.73,224800.0,26.1441,26.2367,26.1014,26.1512,224800.0
2014-01-24 13:00:00,36.72,36.76,36.64,36.66,155500.0,26.1441,26.1726,26.0872,26.1014,155500.0
2014-01-24 14:00:00,36.66,36.67,36.53,36.59,206500.0,26.1014,26.1085,26.0088,26.0516,206500.0
2014-01-24 15:00:00,36.59,36.86,36.51,36.72,1003000.0,26.0516,26.2438,25.9946,26.1441,1003000.0
2014-01-27 09:30:00,36.71,36.9,36.58,36.75,158700.0,26.137,26.2723,26.0444,26.1655,158700.0
2014-01-27 10:00:00,36.75,36.76,36.52,36.56,462700.0,26.1655,26.1726,26.0017,26.0302,462700.0
2014-01-27 11:00:00,36.55,36.66,36.36,36.39,448800.0,26.0231,26.1014,25.8878,25.9092,448800.0
2014-01-27 12:00:00,36.38,36.53,36.33,36.38,324900.0,25.902,26.0088,25.8664,25.902,324900.0
2014-01-27 13:00:00,36.38,36.62,36.36,36.53,202400.0,25.902,26.0729,25.8878,26.0088,202400.0
2014-01-27 14:00:00,36.53,36.75,36.53,36.69,450800.0,26.0088,26.1655,26.0088,26.1228,450800.0
2014-01-27 15:00:00,36.69,36.7,36.47,36.5,860200.0,26.1228,26.1299,25.9661,25.9875,860200.0
2014-01-28 09:30:00,36.57,36.89,36.49,36.88,169000.0,26.0373,26.2652,25.9804,26.258,169000.0
2014-01-28 10:00:00,36.88,37.17,36.88,37.13,335800.0,26.258,26.4645,26.258,26.436,335800.0
2014-01-28 11:00:00,37.13,37.19,36.99,37.12,229900.0,26.436,26.4787,26.3364,26.4289,229900.0
2014-01-28 12:00:00,37.12,37.25,36.98,37.05,339100.0,26.4289,26.5215,26.3292,26.3791,339100.0
2014-01-28 13:00:00,37.06,37.2,37.05,37.11,173700.0,26.3862,26.4859,26.3791,26.4218,173700.0
2014-01-28 14:00:00,37.11,37.2,37.07,37.2,217600.0,26.4218,26.4859,26.3933,26.4859,217600.0
2014-01-28 15:00:00,37.2,37.33,37.15,37.23,748200.0,26.4859,26.5784,26.4503,26.5072,748200.0
2014-01-29 09:30:00,36.85,37.21,36.79,36.89,128600.0,26.2367,26.493,26.194,26.2652,128600.0
2014-01-29 10:00:00,36.89,36.96,36.52,36.63,412200.0,26.2652,26.315,26.0017,26.08,412200.0
2014-01-29 11:00:00,36.64,36.94,36.64,36.9,330800.0,26.0872,26.3008,26.0872,26.2723,330800.0
2014-01-29 12:00:00,36.9,36.96,36.84,36.91,297700.0,26.2723,26.315,26.2296,26.2794,297700.0
2014-01-29 13:00:00,36.9,36.99,36.85,36.88,299800.0,26.2723,26.3364,26.2367,26.258,299800.0
2014-01-29 14:00:00,36.88,37.05,36.81,36.87,412200.0,26.258,26.3791,26.2082,26.2509,412200.0
2014-01-29 15:00:00,36.86,37.08,36.84,37.03,1027200.0,26.2438,26.4004,26.2296,26.3648,1027200.0
2014-01-30 09:30:00,36.5,37.9,36.5,37.81,221700.0,25.9875,26.9843,25.9875,26.9202,221700.0
2014-01-30 10:00:00,37.81,38.23,37.78,38.16,447400.0,26.9202,27.2192,26.8988,27.1694,447400.0
2014-01-30 11:00:00,38.16,38.57,38.04,38.43,323700.0,27.1694,27.4613,27.0839,27.3616,323700.0
2014-01-30 12:00:00,38.43,38.56,38.13,38.55,376500.0,27.3616,27.4542,27.148,27.447,376500.0
2014-01-30 13:00:00,38.54,38.95,38.54,38.86,620800.0,27.4399,27.7318,27.4399,27.6678,620800.0
2014-01-30 14:00:00,38.87,38.99,38.64,38.99,473800.0,27.6749,27.7603,27.5111,27.7603,473800.0
2014-01-30 15:00:00,38.99,39.14,38.68,38.81,1310400.0,27.7603,27.8671,27.5396,27.6322,1310400.0
2014-01-31 09:30:00,38.19,38.55,38.06,38.36,172900.0,27.1907,27.447,27.0982,27.3118,172900.0
2014-01-31 10:00:00,38.37,38.82,38.34,38.73,472000.0,27.3189,27.6393,27.2975,27.5752,472000.0
2014-01-31 11:00:00,38.73,38.95,38.69,38.79,276200.0,27.5752,27.7318,27.5467,27.6179,276200.0
2014-01-31 12:00:00,38.81,39.02,38.73,38.98,211200.0,27.6322,27.7817,27.5752,27.7532,211200.0
2014-01-31 13:00:00,38.98,39.16,38.84,39.15,244600.0,27.7532,27.8814,27.6535,27.8742,244600.0
2014-01-31 14:00:00,39.16,39.16,38.94,38.95,327500.0,27.8814,27.8814,27.7247,27.7318,327500.0
2014-01-31 15:00:00,38.95,38.96,38.6,38.74,1348000.0,27.7318,27.739,27.4826,27.5823,1348000.0
2014-02-03 09:30:00,38.82,38.89,38.51,38.65,141400.0,27.6393,27.6891,27.4186,27.5182,141400.0
2014-02-03 10:00:00,38.64,38.65,38.28,38.33,338800.0,27.5111,27.5182,27.2548,27.2904,338800.0
2014-02-03 11:00:00,38.33,38.4,38.12,38.14,335700.0,27.2904,27.3402,27.1409,27.1551,335700.0
2014-02-03 12:00:00,38.14,38.35,38.11,38.22,199600.0,27.1551,27.3047,27.1338,27.2121,199600.0
2014-02-03 13:00:00,38.22,38.26,38.01,38.07,225200.0,27.2121,27.2406,27.0626,27.1053,225200.0
2014-02-03 14:00:00,38.07,38.26,38.01,38.01,315400.0,27.1053,27.2406,27.0626,27.0626,315400.0
2014-02-03 15:00:00,38.01,38.25,38.01,38.18,846300.0,27.0626,27.2335,27.0626,27.1836,846300.0
2014-02-04 09:30:00,38.16,38.51,38.06,38.45,243400.0,27.1694,27.4186,27.0982,27.3758,243400.0
2014-02-04 10:00:00,38.45,38.54,38.31,38.53,432000.0,27.3758,27.4399,27.2762,27.4328,432000.0
2014-02-04 11:00:00,38.53,38.8,38.49,38.79,303500.0,27.4328,27.625,27.4043,27.6179,303500.0
2014-02-04 12:00:00,38.78,38.93,38.75,38.75,209200.0,27.6108,27.7176,27.5894,27.5894,209200.0
2014-02-04 13:00:00,38.75,38.82,38.49,38.52,198000.0,27.5894,27.6393,27.4043,27.4257,198000.0
2014-02-04 14:00:00,38.52,38.71,38.48,38.71,258900.0,27.4257,27.561,27.3972,27.561,258900.0
2014-02-04 15:00:00,38.7,38.79,38.51,38.74,737300.0,27.5538,27.6179,27.4186,27.5823,737300.0
2014-02-05 09:30:00,38.63,38.82,38.41,38.57,137800.0,27.504,27.6393,27.3474,27.4613,137800.0
2014-02-05 10:00:00,38.59,38.82,38.58,38.71,459800.0,27.4755,27.6393,27.4684,27.561,459800.0
2014-02-05 11:00:00,38.7,38.96,38.62,38.89,472400.0,27.5538,27.739,27.4969,27.6891,472400.0
2014-02-05 12:00:00,38.88,38.96,38.81,38.9,192700.0,27.682,27.739,27.6322,27.6962,192700.0
2014-02-05 13:00:00,38.89,38.97,38.8,38.88,262300.0,27.6891,27.7461,27.625,27.682,262300.0
2014-02-05 14:00:00,38.88,38.91,38.77,38.9,460600.0,27.682,27.7034,27.6037,27.6962,460600.0
2014-02-05 15:00:00,38.9,39.18,38.9,39.12,713500.0,27.6962,27.8956,27.6962,27.8529,713500.0
2014-02-06 09:30:00,39.17,39.68,38.99,39.65,139800.0,27.8885,28.2516,27.7603,28.2302,139800.0
2014-02-06 10:00:00,39.66,39.67,39.47,39.61,420300.0,28.2374,28.2445,28.1021,28.2018,420300.0
2014-02-06 11:00:00,39.61,39.63,39.55,39.6,224000.0,28.2018,28.216,28.159,28.1946,224000.0
2014-02-06 12:00:00,39.61,39.67,39.45,39.45,147200.0,28.2018,28.2445,28.0878,28.0878,147200.0
2014-02-06 13:00:00,39.45,39.48,39.35,39.43,366900.0,28.0878,28.1092,28.0166,28.0736,366900.0
2014-02-06 14:00:00,39.42,39.6,39.42,39.56,247900.0,28.0665,28.1946,28.0665,28.1662,247900.0
2014-02-06 15:00:00,39.56,39.6,39.45,39.58,719900.0,28.1662,28.1946,28.0878,28.1804,719900.0
2014-02-07 09:30:00,39.72,40.02,39.55,39.59,201000.0,28.2801,28.4937,28.159,28.1875,201000.0
2014-02-07 10:00:00,39.58,39.81,39.46,39.67,354500.0,28.1804,28.3441,28.095,28.2445,354500.0
2014-02-07 11:00:00,39.66,39.89,39.63,39.81,232400.0,28.2374,28.4011,28.216,28.3441,232400.0
2014-02-07 12:00:00,39.8,39.99,39.78,39.98,212900.0,28.337,28.4723,28.3228,28.4652,212900.0
2014-02-07 13:00:00,39.98,39.98,39.87,39.96,159700.0,28.4652,28.4652,28.3869,28.4509,159700.0
2014-02-07 14:00:00,39.97,40.13,39.96,40.04,328100.0,28.4581,28.572,28.4509,28.5079,328100.0
2014-02-07 15:00:00,40.04,40.06,39.84,39.91,624600.0,28.5079,28.5221,28.3655,28.4153,624600.0
2014-02-10 09:30:00,39.93,40.06,39.75,39.93,101900.0,28.4296,28.5221,28.3014,28.4296,101900.0
2014-02-10 10:00:00,39.93,40.06,39.88,40.05,212500.0,28.4296,28.5221,28.394,28.515,212500.0
2014-02-10 11:00:00,40.03,40.21,39.98,40.18,289500.0,28.5008,28.6289,28.4652,28.6076,289500.0
2014-02-10 12:00:00,40.17,40.21,40.08,40.15,160400.0,28.6005,28.6289,28.5364,28.5862,160400.0
2014-02-10 13:00:00,40.16,40.21,40.04,40.16,163700.0,28.5933,28.6289,28.5079,28.5933,163700.0
2014-02-10 14:00:00,40.16,40.39,40.13,40.39,182200.0,28.5933,28.7571,28.572,28.7571,182200.0
2014-02-10 15:00:00,40.39,40.43,40.28,40.35,517800.0,28.7571,28.7856,28.6788,28.7286,517800.0
2014-02-11 09:30:00,40.28,40.64,40.09,40.41,167200.0,28.6788,28.9351,28.5435,28.7713,167200.0
2014-02-11 10:00:00,40.41,40.63,40.37,40.52,279500.0,28.7713,28.928,28.7429,28.8497,279500.0
2014-02-11 11:00:00,40.52,40.82,40.45,40.81,214400.0,28.8497,29.0633,28.7998,29.0561,214400.0
2014-02-11 12:00:00,40.81,40.9,40.8,40.81,176500.0,29.0561,29.1202,29.049,29.0561,176500.0
2014-02-11 13:00:00,40.81,40.86,40.52,40.52,347100.0,29.0561,29.0917,28.8497,28.8497,347100.0
2014-02-11 14:00:00,40.53,40.72,40.52,40.69,218600.0,28.8568,28.9921,28.8497,28.9707,218600.0
2014-02-11 15:00:00,40.68,40.74,40.53,40.62,640400.0,28.9636,29.0063,28.8568,28.9209,640400.0
2014-02-12 09:30:00,40.62,40.84,40.55,40.84,79600.0,28.9209,29.0775,28.871,29.0775,79600.0
2014-02-12 10:00:00,40.84,40.84,40.51,40.72,171500.0,29.0775,29.0775,28.8425,28.9921,171500.0
2014-02-12 11:00:00,40.72,40.76,40.48,40.49,207700.0,28.9921,29.0205,28.8212,28.8283,207700.0
2014-02-12 12:00:00,40.48,40.57,40.47,40.49,148500.0,28.8212,28.8853,28.8141,28.8283,148500.0
2014-02-12 13:00:00,40.5,40.66,40.48,40.65,131700.0,28.8354,28.9493,28.8212,28.9422,131700.0
2014-02-12 14:00:00,40.65,40.66,40.51,40.58,135200.0,28.9422,28.9493,28.8425,28.8924,135200.0
2014-02-12 15:00:00,40.58,40.71,40.53,40.71,500200.0,28.8924,28.9849,28.8568,28.9849,500200.0
2014-02-13 09:30:00,40.51,40.83,40.45,40.72,92400.0,28.8425,29.0704,28.7998,28.9921,92400.0
2014-02-13 10:00:00,40.72,40.88,40.68,40.87,221900.0,28.9921,29.106,28.9636,29.0989,221900.0
2014-02-13 11:00:00,40.87,40.91,40.74,40.83,168900.0,29.0989,29.1273,29.0063,29.0704,168900.0
2014-02-13 12:00:00,40.84,40.9,40.81,40.86,132200.0,29.0775,29.1202,29.0561,29.0917,132200.0
2014-02-13 13:00:00,40.86,40.94,40.82,40.94,162600.0,29.0917,29.1487,29.0633,29.1487,162600.0
2014-02-13 14:00:00,40.94,41.04,40.92,40.99,187600.0,29.1487,29.2199,29.1345,29.1843,187600.0
2014-02-13 15:00:00,40.99,41.05,40.78,40.82,428100.0,29.1843,29.227,29.0348,29.0633,428100.0
2014-02-14 09:30:00,40.72,40.98,40.72,40.87,123900.0,28.9921,29.1772,28.9921,29.0989,123900.0
2014-02-14 10:00:00,40.87,40.88,40.64,40.81,213400.0,29.0989,29.106,28.9351,29.0561,213400.0
2014-02-14 11:00:00,40.82,40.87,40.64,40.67,371600.0,29.0633,29.0989,28.9351,28.9565,371600.0
2014-02-14 12:00:00,40.67,40.69,40.64,40.65,93200.0,28.9565,28.9707,28.9351,28.9422,93200.0
2014-02-14 13:00:00,40.66,40.82,40.64,40.82,130700.0,28.9493,29.0633,28.9351,29.0633,130700.0
2014-02-14 14:00:00,40.82,40.87,40.73,40.77,375100.0,29.0633,29.0989,28.9992,29.0277,375100.0
2014-02-14 15:00:00,40.76,40.84,40.62,40.66,467600.0,29.0205,29.0775,28.9209,28.9493,467600.0
2014-02-18 09:30:00,40.7,40.81,40.46,40.56,115900.0,28.9778,29.0561,28.8069,28.8781,115900.0
2014-02-18 10:00:00,40.55,40.57,40.29,40.47,199300.0,28.871,28.8853,28.6859,28.8141,199300.0
2014-02-18 11:00:00,40.49,40.8,40.47,40.61,198100.0,28.8283,29.049,28.8141,28.9137,198100.0
2014-02-18 12:00:00,40.61,40.71,40.59,40.67,140500.0,28.9137,28.9849,28.8995,28.9565,140500.0
2014-02-18 13:00:00,40.67,40.79,40.67,40.77,162200.0,28.9565,29.0419,28.9565,29.0277,162200.0
2014-02-18 14:00:00,40.78,40.81,40.72,40.74,127200.0,29.0348,29.0561,28.9921,29.0063,127200.0
2014-02-18 15:00:00,40.74,40.81,40.7,40.81,754200.0,29.0063,29.0561,28.9778,29.0561,754200.0
2014-02-19 09:30:00,40.68,41.1,40.57,41.1,103000.0,28.9636,29.2626,28.8853,29.2626,103000.0
2014-02-19 10:00:00,41.1,41.31,41.02,41.05,161100.0,29.2626,29.4121,29.2057,29.227,161100.0
2014-02-19 11:00:00,41.04,41.18,41.01,41.04,166400.0,29.2199,29.3196,29.1985,29.2199,166400.0
2014-02-19 12:00:00,41.03,41.15,40.93,41.12,211400.0,29.2128,29.2982,29.1416,29.2769,211400.0
2014-02-19 13:00:00,41.11,41.35,41.11,41.18,238800.0,29.2697,29.4406,29.2697,29.3196,238800.0
2014-02-19 14:00:00,41.17,41.24,40.87,40.95,324400.0,29.3125,29.3623,29.0989,29.1558,324400.0
2014-02-19 15:00:00,40.95,41.0,40.61,40.73,542700.0,29.1558,29.1914,28.9137,28.9992,542700.0
2014-02-20 09:30:00,40.75,40.9,40.5,40.56,107900.0,29.0134,29.1202,28.8354,28.8781,107900.0
2014-02-20 10:00:00,40.55,40.6,40.3,40.37,250800.0,28.871,28.9066,28.693,28.7429,250800.0
2014-02-20 11:00:00,40.37,40.48,40.32,40.36,248500.0,28.7429,28.8212,28.7073,28.7357,248500.0
2014-02-20 12:00:00,40.36,40.51,40.27,40.35,142500.0,28.7357,28.8425,28.6717,28.7286,142500.0
2014-02-20 13:00:00,40.35,40.43,40.25,40.26,170700.0,28.7286,28.7856,28.6574,28.6645,170700.0
2014-02-20 14:00:00,40.27,40.42,40.19,40.38,191600.0,28.6717,28.7785,28.6147,28.75,191600.0
2014-02-20 15:00:00,40.38,40.43,40.29,40.39,575700.0,28.75,28.7856,28.6859,28.7571,575700.0
2014-02-21 09:30:00,40.36,40.6,40.21,40.43,222100.0,28.7357,28.9066,28.6289,28.7856,222100.0
2014-02-21 10:00:00,40.44,40.64,40.43,40.55,237400.0,28.7927,28.9351,28.7856,28.871,237400.0
2014-02-21 11:00:00,40.55,40.72,40.55,40.65,247100.0,28.871,28.9921,28.871,28.9422,247100.0
2014-02-21 12:00:00,40.65,40.7,40.53,40.55,132100.0,28.9422,28.9778,28.8568,28.871,132100.0
2014-02-21 13:00:00,40.56,40.6,40.49,40.56,182500.0,28.8781,28.9066,28.8283,28.8781,182500.0
2014-02-21 14:00:00,40.56,40.59,40.45,40.46,261000.0,28.8781,28.8995,28.7998,28.8069,261000.0
2014-02-21 15:00:00,40.46,40.61,40.41,40.61,650800.0,28.8069,28.9137,28.7713,28.9137,650800.0
2014-02-24 09:30:00,40.61,40.87,40.56,40.83,162200.0,28.9137,29.0989,28.8781,29.0704,162200.0
2014-02-24 10:00:00,40.83,40.92,40.77,40.83,227100.0,29.0704,29.1345,29.0277,29.0704,227100.0
2014-02-24 11:00:00,40.83,41.06,40.76,40.97,293600.0,29.0704,29.2341,29.0205,29.1701,293600.0
2014-02-24 12:00:00,40.97,41.08,40.96,41.07,149800.0,29.1701,29.2484,29.1629,29.2413,149800.0
2014-02-24 13:00:00,41.07,41.24,41.03,41.19,269800.0,29.2413,29.3623,29.2128,29.3267,269800.0
2014-02-24 14:00:00,41.18,41.26,41.16,41.19,329200.0,29.3196,29.3765,29.3053,29.3267,329200.0
2014-02-24 15:00:00,41.19,41.2,40.68,40.69,879500.0,29.3267,29.3338,28.9636,28.9707,879500.0
2014-02-25 09:30:00,40.69,40.86,40.65,40.76,58000.0,28.9707,29.0917,28.9422,29.0205,58000.0
2014-02-25 10:00:00,40.77,41.0,40.7,40.98,190700.0,29.0277,29.1914,28.9778,29.1772,190700.0
2014-02-25 11:00:00,40.99,41.05,40.85,40.91,255300.0,29.1843,29.227,29.0846,29.1273,255300.0
2014-02-25 12:00:00,40.92,41.05,40.87,40.87,167100.0,29.1345,29.227,29.0989,29.0989,167100.0
2014-02-25 13:00:00,40.87,41.09,40.87,41.0,204500.0,29.0989,29.2555,29.0989,29.1914,204500.0
2014-02-25 14:00:00,41.0,41.05,40.88,40.92,258900.0,29.1914,29.227,29.106,29.1345,258900.0
2014-02-25 15:00:00,40.92,40.94,40.75,40.9,392900.0,29.1345,29.1487,29.0134,29.1202,392900.0
2014-02-26 09:30:00,41.01,41.1,40.78,40.94,164300.0,29.1985,29.2626,29.0348,29.1487,164300.0
2014-02-26 10:00:00,40.94,41.18,40.81,41.12,196900.0,29.1487,29.3196,29.0561,29.2769,196900.0
2014-02-26 11:00:00,41.12,41.23,41.05,41.15,346200.0,29.2769,29.3552,29.227,29.2982,346200.0
2014-02-26 12:00:00,41.15,41.15,40.93,40.95,190400.0,29.2982,29.2982,29.1416,29.1558,190400.0
2014-02-26 13:00:00,40.96,41.14,40.9,41.04,172700.0,29.1629,29.2911,29.1202,29.2199,172700.0
2014-02-26 14:00:00,41.05,41.09,40.95,41.01,260900.0,29.227,29.2555,29.1558,29.1985,260900.0
2014-02-26 15:00:00,41.01,41.05,40.89,41.0,439200.0,29.1985,29.227,29.1131,29.1914,439200.0
2014-02-27 09:30:00,41.08,41.3,40.97,41.17,76800.0,29.2484,29.405,29.1701,29.3125,76800.0
2014-02-27 10:00:00,41.18,41.25,40.89,40.95,180500.0,29.3196,29.3694,29.1131,29.1558,180500.0
2014-02-27 11:00:00,40.94,41.05,40.72,40.74,199900.0,29.1487,29.227,28.9921,29.0063,199900.0
2014-02-27 12:00:00,40.74,40.8,40.6,40.66,109800.0,29.0063,29.049,28.9066,28.9493,109800.0
2014-02-27 13:00:00,40.67,40.73,40.59,40.68,118800.0,28.9565,28.9992,28.8995,28.9636,118800.0
2014-02-27 14:00:00,40.68,40.71,40.58,40.68,142800.0,28.9636,28.9849,28.8924,28.9636,142800.0
2014-02-27 15:00:00,40.68,40.9,40.66,40.89,581100.0,28.9636,29.1202,28.9493,29.1131,581100.0
2014-02-28 09:30:00,40.9,41.05,40.82,41.04,64100.0,29.1202,29.227,29.0633,29.2199,64100.0
2014-02-28 10:00:00,41.02,41.18,41.0,41.14,238800.0,29.2057,29.3196,29.1914,29.2911,238800.0
2014-02-28 11:00:00,41.14,41.14,40.96,41.0,182000.0,29.2911,29.2911,29.1629,29.1914,182000.0
2014-02-28 12:00:00,41.0,41.22,40.95,41.22,132600.0,29.1914,29.348,29.1558,29.348,132600.0
2014-02-28 13:00:00,41.22,41.28,41.17,41.17,115900.0,29.348,29.3908,29.3125,29.3125,115900.0
2014-02-28 14:00:00,41.16,41.35,41.13,41.23,201700.0,29.3053,29.4406,29.284,29.3552,201700.0
2014-02-28 15:00:00,41.23,41.39,41.01,41.2,1143300.0,29.3552,29.4691,29.1985,29.3338,1143300.0
2014-03-03 09:30:00,40.92,41.2,40.88,41.02,168500.0,29.1345,29.3338,29.106,29.2057,168500.0
2014-03-03 10:00:00,41.02,41.06,40.5,40.63,263300.0,29.2057,29.2341,28.8354,28.928,263300.0
2014-03-03 11:00:00,40.63,40.73,40.48,40.51,249400.0,28.928,28.9992,28.8212,28.8425,249400.0
2014-03-03 12:00:00,40.52,40.68,40.52,40.65,247500.0,28.8497,28.9636,28.8497,28.9422,247500.0
2014-03-03 13:00:00,40.65,40.85,40.64,40.8,248400.0,28.9422,29.0846,28.9351,29.049,248400.0
2014-03-03 14:00:00,40.81,40.94,40.8,40.84,173000.0,29.0561,29.1487,29.049,29.0775,173000.0
2014-03-03 15:00:00,40.85,40.93,40.69,40.92,1072500.0,29.0846,29.1416,28.9707,29.1345,1072500.0
2014-03-04 09:30:00,41.34,41.68,41.24,41.68,276200.0,29.4335,29.6756,29.3623,29.6756,276200.0
2014-03-04 10:00:00,41.68,42.0,41.6,41.97,299100.0,29.6756,29.9034,29.6186,29.882,299100.0
2014-03-04 11:00:00,41.97,42.1,41.93,41.94,244900.0,29.882,29.9746,29.8536,29.8607,244900.0
2014-03-04 12:00:00,41.94,41.97,41.8,41.83,299800.0,29.8607,29.882,29.761,29.7824,299800.0
2014-03-04 13:00:00,41.84,41.91,41.77,41.87,329900.0,29.7895,29.8393,29.7396,29.8108,329900.0
2014-03-04 14:00:00,41.86,41.92,41.72,41.72,247200.0,29.8037,29.8464,29.704,29.704,247200.0
2014-03-04 15:00:00,41.73,42.0,41.73,41.96,718100.0,29.7112,29.9034,29.7112,29.8749,718100.0
2014-03-05 09:30:00,41.95,41.95,41.75,41.82,81900.0,29.8678,29.8678,29.7254,29.7752,81900.0
2014-03-05 10:00:00,41.83,42.01,41.71,41.71,441600.0,29.7824,29.9105,29.6969,29.6969,441600.0
2014-03-05 11:00:00,41.73,41.75,41.48,41.51,345200.0,29.7112,29.7254,29.5332,29.5545,345200.0
2014-03-05 12:00:00,41.51,41.57,41.48,41.56,138900.0,29.5545,29.5972,29.5332,29.5901,138900.0
2014-03-05 13:00:00,41.56,41.73,41.54,41.56,242100.0,29.5901,29.7112,29.5759,29.5901,242100.0
2014-03-05 14:00:00,41.56,41.62,41.46,41.49,136300.0,29.5901,29.6328,29.5189,29.5403,136300.0
2014-03-05 15:00:00,41.49,41.84,41.48,41.76,936800.0,29.5403,29.7895,29.5332,29.7325,936800.0
2014-03-06 09:30:00,41.79,41.89,41.62,41.76,159900.0,29.7539,29.8251,29.6328,29.7325,159900.0
2014-03-06 10:00:00,41.77,41.77,41.3,41.51,365300.0,29.7396,29.7396,29.405,29.5545,365300.0
2014-03-06 11:00:00,41.51,41.61,41.45,41.52,185600.0,29.5545,29.6257,29.5118,29.5616,185600.0
2014-03-06 12:00:00,41.53,41.58,41.34,41.41,214000.0,29.5688,29.6044,29.4335,29.4833,214000.0
2014-03-06 13:00:00,41.41,41.48,41.15,41.22,351500.0,29.4833,29.5332,29.2982,29.348,351500.0
2014-03-06 14:00:00,41.23,41.41,41.2,41.32,167600.0,29.3552,29.4833,29.3338,29.4192,167600.0
2014-03-06 15:00:00,41.32,41.43,41.27,41.33,595300.0,29.4192,29.4976,29.3836,29.4264,595300.0
2014-03-07 09:30:00,41.15,41.25,40.59,40.59,317200.0,29.2982,29.3694,28.8995,28.8995,317200.0
2014-03-07 10:00:00,40.58,40.95,40.58,40.89,308100.0,28.8924,29.1558,28.8924,29.1131,308100.0
2014-03-07 11:00:00,40.89,40.95,40.8,40.92,216300.0,29.1131,29.1558,29.049,29.1345,216300.0
2014-03-07 12:00:00,40.93,40.94,40.72,40.73,197600.0,29.1416,29.1487,28.9921,28.9992,197600.0
2014-03-07 13:00:00,40.73,40.73,40.63,40.67,105100.0,28.9992,28.9992,28.928,28.9565,105100.0
2014-03-07 14:00:00,40.67,40.9,40.62,40.88,222800.0,28.9565,29.1202,28.9209,29.106,222800.0
2014-03-07 15:00:00,40.88,40.93,40.75,40.84,510500.0,29.106,29.1416,29.0134,29.0775,510500.0
2014-03-10 09:30:00,40.51,40.6,40.25,40.51,84500.0,29.0786,29.1432,28.892,29.0786,84500.0
2014-03-10 10:00:00,40.5,40.53,40.29,40.37,262800.0,29.0714,29.093,28.9207,28.9781,262800.0
2014-03-10 11:00:00,40.38,40.43,40.24,40.27,149600.0,28.9853,29.0212,28.8848,28.9063,149600.0
2014-03-10 12:00:00,40.27,40.42,40.21,40.36,176900.0,28.9063,29.014,28.8633,28.9709,176900.0
2014-03-10 13:00:00,40.35,40.35,40.14,40.17,106100.0,28.9638,28.9638,28.813,28.8345,106100.0
2014-03-10 14:00:00,40.17,40.23,40.12,40.16,155000.0,28.8345,28.8776,28.7987,28.8274,155000.0
2014-03-10 15:00:00,40.16,40.32,40.09,40.32,621300.0,28.8274,28.9422,28.7771,28.9422,621300.0
2014-03-11 09:30:00,40.28,40.54,40.28,40.44,39400.0,28.9135,29.1001,28.9135,29.0284,39400.0
2014-03-11 10:00:00,40.43,40.66,40.41,40.62,136500.0,29.0212,29.1863,29.0068,29.1576,136500.0
2014-03-11 11:00:00,40.62,40.7,40.53,40.59,179100.0,29.1576,29.215,29.093,29.136,179100.0
2014-03-11 12:00:00,40.61,40.63,40.46,40.46,133500.0,29.1504,29.1647,29.0427,29.0427,133500.0
2014-03-11 13:00:00,40.47,40.54,40.36,40.51,153800.0,29.0499,29.1001,28.9709,29.0786,153800.0
2014-03-11 14:00:00,40.51,40.51,40.35,40.4,147000.0,29.0786,29.0786,28.9638,28.9996,147000.0
2014-03-11 15:00:00,40.39,40.5,40.32,40.45,376600.0,28.9925,29.0714,28.9422,29.0355,376600.0
2014-03-12 09:30:00,40.31,40.61,40.27,40.54,86500.0,28.935,29.1504,28.9063,29.1001,86500.0
2014-03-12 10:00:00,40.52,40.69,40.44,40.6,163600.0,29.0858,29.2078,29.0284,29.1432,163600.0
2014-03-12 11:00:00,40.61,40.66,40.55,40.58,239400.0,29.1504,29.1863,29.1073,29.1288,239400.0
2014-03-12 12:00:00,40.58,40.67,40.5,40.56,149900.0,29.1288,29.1935,29.0714,29.1145,149900.0
2014-03-12 13:00:00,40.55,40.55,40.45,40.53,131900.0,29.1073,29.1073,29.0355,29.093,131900.0
2014-03-12 14:00:00,40.53,40.63,40.52,40.54,181200.0,29.093,29.1647,29.0858,29.1001,181200.0
2014-03-12 15:00:00,40.55,40.64,40.44,40.62,478900.0,29.1073,29.1719,29.0284,29.1576,478900.0
2014-03-13 09:30:00,40.61,40.8,40.61,40.71,147200.0,29.1504,29.2868,29.1504,29.2222,147200.0
2014-03-13 10:00:00,40.71,40.72,40.49,40.56,188200.0,29.2222,29.2293,29.0642,29.1145,188200.0
2014-03-13 11:00:00,40.56,40.7,40.55,40.62,214400.0,29.1145,29.215,29.1073,29.1576,214400.0
2014-03-13 12:00:00,40.62,40.66,40.47,40.58,122300.0,29.1576,29.1863,29.0499,29.1288,122300.0
2014-03-13 13:00:00,40.57,40.64,40.48,40.56,189000.0,29.1217,29.1719,29.0571,29.1145,189000.0
2014-03-13 14:00:00,40.55,40.57,40.45,40.49,153900.0,29.1073,29.1217,29.0355,29.0642,153900.0
2014-03-13 15:00:00,40.48,40.51,40.31,40.38,425200.0,29.0571,29.0786,28.935,28.9853,425200.0
2014-03-14 09:30:00,40.36,40.6,40.28,40.39,88100.0,28.9709,29.1432,28.9135,28.9925,88100.0
2014-03-14 10:00:00,40.4,40.5,40.3,40.31,154800.0,28.9996,29.0714,28.9279,28.935,154800.0
2014-03-14 11:00:00,40.31,40.51,40.25,40.51,159600.0,28.935,29.0786,28.892,29.0786,159600.0
2014-03-14 12:00:00,40.51,40.51,40.31,40.4,172900.0,29.0786,29.0786,28.935,28.9996,172900.0
2014-03-14 13:00:00,40.39,40.4,40.24,40.32,122000.0,28.9925,28.9996,28.8848,28.9422,122000.0
2014-03-14 14:00:00,40.31,40.35,40.21,40.23,171400.0,28.935,28.9638,28.8633,28.8776,171400.0
2014-03-14 15:00:00,40.24,40.28,40.16,40.19,391500.0,28.8848,28.9135,28.8274,28.8489,391500.0
2014-03-17 09:30:00,40.5,40.63,40.42,40.58,86500.0,29.0714,29.1647,29.014,29.1288,86500.0
2014-03-17 10:00:00,40.62,40.83,40.61,40.64,116700.0,29.1576,29.3083,29.1504,29.1719,116700.0
2014-03-17 11:00:00,40.64,40.67,40.37,40.43,103100.0,29.1719,29.1935,28.9781,29.0212,103100.0
2014-03-17 12:00:00,40.44,40.52,40.4,40.52,102700.0,29.0284,29.0858,28.9996,29.0858,102700.0
2014-03-17 13:00:00,40.53,40.53,40.39,40.46,73800.0,29.093,29.093,28.9925,29.0427,73800.0
2014-03-17 14:00:00,40.46,40.5,40.37,40.48,96400.0,29.0427,29.0714,28.9781,29.0571,96400.0
2014-03-17 15:00:00,40.48,40.53,40.41,40.48,256600.0,29.0571,29.093,29.0068,29.0571,256600.0
2014-03-18 09:30:00,40.42,40.72,40.4,40.7,57600.0,29.014,29.2293,28.9996,29.215,57600.0
2014-03-18 10:00:00,40.69,40.86,40.59,40.61,110000.0,29.2078,29.3298,29.136,29.1504,110000.0
2014-03-18 11:00:00,40.61,40.82,40.61,40.8,166600.0,29.1504,29.3011,29.1504,29.2868,166600.0
2014-03-18 12:00:00,40.79,40.81,40.72,40.76,75900.0,29.2796,29.2939,29.2293,29.2581,75900.0
2014-03-18 13:00:00,40.76,40.95,40.76,40.89,110900.0,29.2581,29.3944,29.2581,29.3514,110900.0
2014-03-18 14:00:00,40.88,40.9,40.8,40.81,145500.0,29.3442,29.3585,29.2868,29.2939,145500.0
2014-03-18 15:00:00,40.81,40.87,40.71,40.84,334200.0,29.2939,29.337,29.2222,29.3155,334200.0
2014-03-19 09:30:00,40.74,41.08,40.74,41.03,133200.0,29.2437,29.4878,29.2437,29.4519,133200.0
2014-03-19 10:00:00,41.06,41.11,40.84,40.88,129500.0,29.4734,29.5093,29.3155,29.3442,129500.0
2014-03-19 11:00:00,40.86,40.87,40.62,40.62,219700.0,29.3298,29.337,29.1576,29.1576,219700.0
2014-03-19 12:00:00,40.62,40.72,40.49,40.56,100900.0,29.1576,29.2293,29.0642,29.1145,100900.0
2014-03-19 13:00:00,40.55,40.69,40.55,40.62,60400.0,29.1073,29.2078,29.1073,29.1576,60400.0
2014-03-19 14:00:00,40.62,40.62,40.08,40.27,249900.0,29.1576,29.1576,28.7699,28.9063,249900.0
2014-03-19 15:00:00,40.28,40.29,39.83,40.01,712000.0,28.9135,28.9207,28.5905,28.7197,712000.0
2014-03-20 09:30:00,39.87,40.03,39.69,39.69,108400.0,28.6192,28.7341,28.49,28.49,108400.0
2014-03-20 10:00:00,39.7,40.0,39.65,39.69,200700.0,28.4972,28.7125,28.4613,28.49,200700.0
2014-03-20 11:00:00,39.69,39.79,39.6,39.71,483400.0,28.49,28.5618,28.4254,28.5044,483400.0
2014-03-20 12:00:00,39.72,40.0,39.7,39.95,657800.0,28.5115,28.7125,28.4972,28.6766,657800.0
2014-03-20 13:00:00,39.95,40.05,39.91,39.98,264300.0,28.6766,28.7484,28.6479,28.6982,264300.0
2014-03-20 14:00:00,39.97,40.18,39.91,40.16,291600.0,28.691,28.8417,28.6479,28.8274,291600.0
2014-03-20 15:00:00,40.17,40.27,40.05,40.25,642200.0,28.8345,28.9063,28.7484,28.892,642200.0
2014-03-21 09:30:00,40.61,40.66,40.33,40.54,632300.0,29.1504,29.1863,28.9494,29.1001,632300.0
2014-03-21 10:00:00,40.55,40.73,40.48,40.64,246600.0,29.1073,29.2365,29.0571,29.1719,246600.0
2014-03-21 11:00:00,40.65,40.7,40.52,40.66,147300.0,29.1791,29.215,29.0858,29.1863,147300.0
2014-03-21 12:00:00,40.67,40.77,40.64,40.75,163800.0,29.1935,29.2652,29.1719,29.2509,163800.0
2014-03-21 13:00:00,40.75,40.77,40.5,40.53,145900.0,29.2509,29.2652,29.0714,29.093,145900.0
2014-03-21 14:00:00,40.53,40.64,40.39,40.52,131100.0,29.093,29.1719,28.9925,29.0858,131100.0
2014-03-21 15:00:00,40.52,40.63,40.48,40.6,430800.0,29.0858,29.1647,29.0571,29.1432,430800.0
2014-03-24 09:30:00,40.57,40.72,40.35,40.55,145100.0,29.1217,29.2293,28.9638,29.1073,145100.0
2014-03-24 10:00:00,40.53,40.54,40.1,40.1,176600.0,29.093,29.1001,28.7843,28.7843,176600.0
2014-03-24 11:00:00,40.1,40.22,40.03,40.15,102500.0,28.7843,28.8704,28.7341,28.8202,102500.0
2014-03-24 12:00:00,40.14,40.15,39.99,40.05,94700.0,28.813,28.8202,28.7053,28.7484,94700.0
2014-03-24 13:00:00,40.05,40.15,40.05,40.13,174000.0,28.7484,28.8202,28.7484,28.8058,174000.0
2014-03-24 14:00:00,40.12,40.22,40.08,40.13,202000.0,28.7987,28.8704,28.7699,28.8058,202000.0
2014-03-24 15:00:00,40.13,40.22,40.02,40.12,399700.0,28.8058,28.8704,28.7269,28.7987,399700.0
2014-03-25 09:30:00,40.38,40.67,40.29,40.33,114100.0,28.9853,29.1935,28.9207,28.9494,114100.0
2014-03-25 10:00:00,40.33,40.37,40.14,40.17,151000.0,28.9494,28.9781,28.813,28.8345,151000.0
2014-03-25 11:00:00,40.17,40.34,40.15,40.2,345800.0,28.8345,28.9566,28.8202,28.8561,345800.0
2014-03-25 12:00:00,40.2,40.32,40.14,40.19,235300.0,28.8561,28.9422,28.813,28.8489,235300.0
2014-03-25 13:00:00,40.2,40.25,40.11,40.23,226900.0,28.8561,28.892,28.7915,28.8776,226900.0
2014-03-25 14:00:00,40.24,40.46,40.23,40.45,163700.0,28.8848,29.0427,28.8776,29.0355,163700.0
2014-03-25 15:00:00,40.45,40.55,40.42,40.48,503200.0,29.0355,29.1073,29.014,29.0571,503200.0
2014-03-26 09:30:00,40.56,40.58,40.13,40.13,109000.0,29.1145,29.1288,28.8058,28.8058,109000.0
2014-03-26 10:00:00,40.13,40.22,40.05,40.17,231500.0,28.8058,28.8704,28.7484,28.8345,231500.0
2014-03-26 11:00:00,40.17,40.32,40.15,40.3,106200.0,28.8345,28.9422,28.8202,28.9279,106200.0
2014-03-26 12:00:00,40.3,40.41,40.27,40.38,120400.0,28.9279,29.0068,28.9063,28.9853,120400.0
2014-03-26 13:00:00,40.39,40.41,40.03,40.11,119300.0,28.9925,29.0068,28.7341,28.7915,119300.0
2014-03-26 14:00:00,40.1,40.26,40.03,40.26,119700.0,28.7843,28.8991,28.7341,28.8991,119700.0
2014-03-26 15:00:00,40.28,40.29,39.9,39.91,325000.0,28.9135,28.9207,28.6407,28.6479,325000.0
2014-03-27 09:30:00,39.74,40.12,39.59,40.06,127600.0,28.5259,28.7987,28.4182,28.7556,127600.0
2014-03-27 10:00:00,40.01,40.1,39.83,39.87,144600.0,28.7197,28.7843,28.5905,28.6192,144600.0
2014-03-27 11:00:00,39.88,39.92,39.73,39.92,234300.0,28.6264,28.6551,28.5187,28.6551,234300.0
2014-03-27 12:00:00,39.93,40.04,39.85,40.01,123400.0,28.6623,28.7412,28.6048,28.7197,123400.0
2014-03-27 13:00:00,40.01,40.14,39.98,40.02,111100.0,28.7197,28.813,28.6982,28.7269,111100.0
2014-03-27 14:00:00,40.02,40.05,39.87,39.9,138400.0,28.7269,28.7484,28.6192,28.6407,138400.0
2014-03-27 15:00:00,39.89,40.14,39.8,40.11,518900.0,28.6336,28.813,28.569,28.7915,518900.0
2014-03-28 09:30:00,40.28,40.55,40.22,40.45,57000.0,28.9135,29.1073,28.8704,29.0355,57000.0
2014-03-28 10:00:00,40.44,40.7,40.4,40.65,86600.0,29.0284,29.215,28.9996,29.1791,86600.0
2014-03-28 11:00:00,40.67,40.67,40.49,40.58,128500.0,29.1935,29.1935,29.0642,29.1288,128500.0
2014-03-28 12:00:00,40.58,40.73,40.56,40.63,129000.0,29.1288,29.2365,29.1145,29.1647,129000.0
2014-03-28 13:00:00,40.63,40.69,40.57,40.68,121800.0,29.1647,29.2078,29.1217,29.2006,121800.0
2014-03-28 14:00:00,40.67,40.69,40.55,40.58,145700.0,29.1935,29.2078,29.1073,29.1288,145700.0
2014-03-28 15:00:00,40.58,40.6,40.45,40.53,302900.0,29.1288,29.1432,29.0355,29.093,302900.0
2014-03-31 09:30:00,40.77,40.81,40.32,40.53,86900.0,29.2652,29.2939,28.9422,29.093,86900.0
2014-03-31 10:00:00,40.54,41.04,40.54,40.99,235100.0,29.1001,29.459,29.1001,29.4232,235100.0
2014-03-31 11:00:00,40.99,41.06,40.9,41.06,166000.0,29.4232,29.4734,29.3585,29.4734,166000.0
2014-03-31 12:00:00,41.07,41.19,41.06,41.14,78300.0,29.4806,29.5667,29.4734,29.5308,78300.0
2014-03-31 13:00:00,41.14,41.15,40.98,41.0,102200.0,29.5308,29.538,29.416,29.4303,102200.0
2014-03-31 14:00:00,40.99,41.02,40.89,40.94,205700.0,29.4232,29.4447,29.3514,29.3873,205700.0
2014-03-31 15:00:00,40.92,40.92,40.74,40.84,424300.0,29.3729,29.3729,29.2437,29.3155,424300.0
2014-04-01 09:30:00,40.9,40.95,40.75,40.81,174900.0,29.3585,29.3944,29.2509,29.2939,174900.0
2014-04-01 10:00:00,40.81,40.95,40.57,40.58,330000.0,29.2939,29.3944,29.1217,29.1288,330000.0
2014-04-01 11:00:00,40.57,40.65,40.48,40.57,217000.0,29.1217,29.1791,29.0571,29.1217,217000.0
2014-04-01 12:00:00,40.56,40.64,40.45,40.58,102000.0,29.1145,29.1719,29.0355,29.1288,102000.0
2014-04-01 13:00:00,40.57,40.64,40.54,40.62,217000.0,29.1217,29.1719,29.1001,29.1576,217000.0
2014-04-01 14:00:00,40.62,40.66,40.59,40.64,154000.0,29.1576,29.1863,29.136,29.1719,154000.0
2014-04-01 15:00:00,40.64,40.91,40.62,40.86,617300.0,29.1719,29.3657,29.1576,29.3298,617300.0
2014-04-02 09:30:00,40.91,40.95,40.76,40.83,144000.0,29.3657,29.3944,29.2581,29.3083,144000.0
2014-04-02 10:00:00,40.83,40.94,40.69,40.69,214500.0,29.3083,29.3873,29.2078,29.2078,214500.0
2014-04-02 11:00:00,40.71,40.91,40.71,40.88,156700.0,29.2222,29.3657,29.2222,29.3442,156700.0
2014-04-02 12:00:00,40.86,41.08,40.81,41.03,114100.0,29.3298,29.4878,29.2939,29.4519,114100.0
2014-04-02 13:00:00,41.04,41.11,40.94,40.96,820700.0,29.459,29.5093,29.3873,29.4016,820700.0
2014-04-02 14:00:00,40.95,40.96,40.77,40.85,148900.0,29.3944,29.4016,29.2652,29.3227,148900.0
2014-04-02 15:00:00,40.84,40.96,40.79,40.79,536500.0,29.3155,29.4016,29.2796,29.2796,536500.0
2014-04-03 09:30:00,40.99,41.01,40.69,40.72,66100.0,29.4232,29.4375,29.2078,29.2293,66100.0
2014-04-03 10:00:00,40.73,40.82,40.61,40.68,228500.0,29.2365,29.3011,29.1504,29.2006,228500.0
2014-04-03 11:00:00,40.68,40.8,40.62,40.79,283400.0,29.2006,29.2868,29.1576,29.2796,283400.0
2014-04-03 12:00:00,40.79,40.83,40.68,40.76,314600.0,29.2796,29.3083,29.2006,29.2581,314600.0
2014-04-03 13:00:00,40.77,40.85,40.75,40.77,150700.0,29.2652,29.3227,29.2509,29.2652,150700.0
2014-04-03 14:00:00,40.78,40.83,40.74,40.83,483700.0,29.2724,29.3083,29.2437,29.3083,483700.0
2014-04-03 15:00:00,40.83,40.96,40.82,40.86,495400.0,29.3083,29.4016,29.3011,29.3298,495400.0
2014-04-04 09:30:00,41.03,41.22,40.81,41.16,82000.0,29.4519,29.5882,29.2939,29.5452,82000.0
2014-04-04 10:00:00,41.15,41.4,41.13,41.4,222400.0,29.538,29.7175,29.5236,29.7175,222400.0
2014-04-04 11:00:00,41.4,41.44,41.21,41.26,110100.0,29.7175,29.7462,29.5811,29.617,110100.0
2014-04-04 12:00:00,41.27,41.27,41.09,41.12,106500.0,29.6241,29.6241,29.4949,29.5165,106500.0
2014-04-04 13:00:00,41.13,41.26,40.98,41.01,196300.0,29.5236,29.617,29.416,29.4375,196300.0
2014-04-04 14:00:00,41.02,41.08,40.91,41.02,189700.0,29.4447,29.4878,29.3657,29.4447,189700.0
2014-04-04 15:00:00,41.02,41.1,40.93,41.05,459200.0,29.4447,29.5021,29.3801,29.4662,459200.0
2014-04-07 09:30:00,41.04,41.34,40.93,41.33,90000.0,29.459,29.6744,29.3801,29.6672,90000.0
2014-04-07 10:00:00,41.32,41.49,41.2,41.24,209200.0,29.66,29.7821,29.5739,29.6026,209200.0
2014-04-07 11:00:00,41.24,41.42,41.21,41.37,122000.0,29.6026,29.7318,29.5811,29.6959,122000.0
2014-04-07 12:00:00,41.37,41.42,41.24,41.42,173500.0,29.6959,29.7318,29.6026,29.7318,173500.0
2014-04-07 13:00:00,41.41,41.44,41.13,41.14,130800.0,29.7246,29.7462,29.5236,29.5308,130800.0
2014-04-07 14:00:00,41.13,41.24,41.07,41.2,122100.0,29.5236,29.6026,29.4806,29.5739,122100.0
2014-04-07 15:00:00,41.19,41.22,41.05,41.09,380400.0,29.5667,29.5882,29.4662,29.4949,380400.0
2014-04-08 09:30:00,41.08,41.2,40.95,41.14,62200.0,29.4878,29.5739,29.3944,29.5308,62200.0
2014-04-08 10:00:00,41.14,41.15,40.82,41.05,177300.0,29.5308,29.538,29.3011,29.4662,177300.0
2014-04-08 11:00:00,41.06,41.17,41.04,41.13,199500.0,29.4734,29.5524,29.459,29.5236,199500.0
2014-04-08 12:00:00,41.13,41.16,41.1,41.12,140400.0,29.5236,29.5452,29.5021,29.5165,140400.0
2014-04-08 13:00:00,41.14,41.21,41.06,41.21,119900.0,29.5308,29.5811,29.4734,29.5811,119900.0
2014-04-08 14:00:00,41.21,41.22,41.05,41.12,155500.0,29.5811,29.5882,29.4662,29.5165,155500.0
2014-04-08 15:00:00,41.11,41.2,41.06,41.15,555200.0,29.5093,29.5739,29.4734,29.538,555200.0
2014-04-09 09:30:00,41.33,41.33,40.98,41.16,634600.0,29.6672,29.6672,29.416,29.5452,634600.0
2014-04-09 10:00:00,41.16,41.35,41.07,41.07,460700.0,29.5452,29.6816,29.4806,29.4806,460700.0
2014-04-09 11:00:00,41.06,41.24,41.05,41.15,234200.0,29.4734,29.6026,29.4662,29.538,234200.0
2014-04-09 12:00:00,41.15,41.3,41.13,41.16,281500.0,29.538,29.6457,29.5236,29.5452,281500.0
2014-04-09 13:00:00,41.16,41.2,41.1,41.11,219400.0,29.5452,29.5739,29.5021,29.5093,219400.0
2014-04-09 14:00:00,41.12,41.48,41.12,41.19,688400.0,29.5165,29.7749,29.5165,29.5667,688400.0
2014-04-09 15:00:00,41.19,41.32,41.17,41.32,722700.0,29.5667,29.66,29.5524,29.66,722700.0
2014-04-10 09:30:00,41.32,41.44,41.18,41.33,184200.0,29.66,29.7462,29.5595,29.6672,184200.0
2014-04-10 10:00:00,41.33,41.49,41.27,41.27,303600.0,29.6672,29.7821,29.6241,29.6241,303600.0
2014-04-10 11:00:00,41.27,41.3,41.05,41.14,373500.0,29.6241,29.6457,29.4662,29.5308,373500.0
2014-04-10 12:00:00,41.14,41.16,40.75,40.75,206700.0,29.5308,29.5452,29.2509,29.2509,206700.0
2014-04-10 13:00:00,40.76,40.9,40.6,40.66,332900.0,29.2581,29.3585,29.1432,29.1863,332900.0
2014-04-10 14:00:00,40.66,40.75,40.37,40.39,328800.0,29.1863,29.2509,28.9781,28.9925,328800.0
2014-04-10 15:00:00,40.39,40.54,40.18,40.45,1232100.0,28.9925,29.1001,28.8417,29.0355,1232100.0
2014-04-11 09:30:00,40.2,40.48,40.08,40.36,197900.0,28.8561,29.0571,28.7699,28.9709,197900.0
2014-04-11 10:00:00,40.36,40.47,40.29,40.45,318600.0,28.9709,29.0499,28.9207,29.0355,318600.0
2014-04-11 11:00:00,40.44,40.47,40.19,40.22,126100.0,29.0284,29.0499,28.8489,28.8704,126100.0
2014-04-11 12:00:00,40.22,40.28,40.16,40.22,133100.0,28.8704,28.9135,28.8274,28.8704,133100.0
2014-04-11 13:00:00,40.21,40.27,40.15,40.16,178100.0,28.8633,28.9063,28.8202,28.8274,178100.0
2014-04-11 14:00:00,40.16,40.2,39.96,40.08,330000.0,28.8274,28.8561,28.6838,28.7699,330000.0
2014-04-11 15:00:00,40.08,40.23,40.03,40.06,601700.0,28.7699,28.8776,28.7341,28.7556,601700.0
2014-04-14 09:30:00,40.32,40.43,40.17,40.25,86200.0,28.9422,29.0212,28.8345,28.892,86200.0
2014-04-14 10:00:00,40.26,40.32,40.15,40.23,249300.0,28.8991,28.9422,28.8202,28.8776,249300.0
2014-04-14 11:00:00,40.23,40.38,40.18,40.3,207800.0,28.8776,28.9853,28.8417,28.9279,207800.0
2014-04-14 12:00:00,40.3,40.36,40.26,40.29,140200.0,28.9279,28.9709,28.8991,28.9207,140200.0
2014-04-14 13:00:00,40.29,40.29,40.07,40.16,182800.0,28.9207,28.9207,28.7628,28.8274,182800.0
2014-04-14 14:00:00,40.16,40.2,39.92,39.92,150400.0,28.8274,28.8561,28.6551,28.6551,150400.0
2014-04-14 15:00:00,39.93,40.15,39.72,40.09,828000.0,28.6623,28.8202,28.5115,28.7771,828000.0
2014-04-15 09:30:00,40.18,40.47,40.1,40.37,142500.0,28.8417,29.0499,28.7843,28.9781,142500.0
2014-04-15 10:00:00,40.36,40.38,40.14,40.18,362700.0,28.9709,28.9853,28.813,28.8417,362700.0
2014-04-15 11:00:00,40.18,40.32,40.08,40.16,353300.0,28.8417,28.9422,28.7699,28.8274,353300.0
2014-04-15 12:00:00,40.16,40.16,40.04,40.15,513700.0,28.8274,28.8274,28.7412,28.8202,513700.0
2014-04-15 13:00:00,40.14,40.35,40.1,40.32,344300.0,28.813,28.9638,28.7843,28.9422,344300.0
2014-04-15 14:00:00,40.32,40.71,40.3,40.6,422800.0,28.9422,29.2222,28.9279,29.1432,422800.0
2014-04-15 15:00:00,40.61,40.72,40.54,40.72,678900.0,29.1504,29.2293,29.1001,29.2293,678900.0
2014-04-16 09:30:00,40.93,40.99,40.66,40.73,274900.0,29.3801,29.4232,29.1863,29.2365,274900.0
2014-04-16 10:00:00,40.73,40.74,40.57,40.6,408000.0,29.2365,29.2437,29.1217,29.1432,408000.0
2014-04-16 11:00:00,40.61,40.65,40.54,40.55,331200.0,29.1504,29.1791,29.1001,29.1073,331200.0
2014-04-16 12:00:00,40.55,40.85,40.54,40.82,262600.0,29.1073,29.3227,29.1001,29.3011,262600.0
2014-04-16 13:00:00,40.82,40.93,40.77,40.78,163700.0,29.3011,29.3801,29.2652,29.2724,163700.0
2014-04-16 14:00:00,40.78,40.85,40.64,40.84,340200.0,29.2724,29.3227,29.1719,29.3155,340200.0
2014-04-16 15:00:00,40.84,40.95,40.8,40.89,672400.0,29.3155,29.3944,29.2868,29.3514,672400.0
2014-04-17 09:30:00,40.6,40.94,40.58,40.68,407000.0,29.1432,29.3873,29.1288,29.2006,407000.0
2014-04-17 10:00:00,40.67,40.9,40.65,40.89,298400.0,29.1935,29.3585,29.1791,29.3514,298400.0
2014-04-17 11:00:00,40.89,41.02,40.83,41.01,253500.0,29.3514,29.4447,29.3083,29.4375,253500.0
2014-04-17 12:00:00,41.01,41.09,40.84,40.87,173700.0,29.4375,29.4949,29.3155,29.337,173700.0
2014-04-17 13:00:00,40.85,41.08,40.85,41.04,208700.0,29.3227,29.4878,29.3227,29.459,208700.0
2014-04-17 14:00:00,41.05,41.21,41.04,41.16,446700.0,29.4662,29.5811,29.459,29.5452,446700.0
2014-04-17 15:00:00,41.16,41.34,41.14,41.28,873300.0,29.5452,29.6744,29.5308,29.6313,873300.0
2014-04-21 09:30:00,41.2,41.27,40.99,41.07,68700.0,29.5739,29.6241,29.4232,29.4806,68700.0
2014-04-21 10:00:00,41.07,41.34,41.07,41.23,318700.0,29.4806,29.6744,29.4806,29.5954,318700.0
2014-04-21 11:00:00,41.23,41.45,41.16,41.3,384900.0,29.5954,29.7533,29.5452,29.6457,384900.0
2014-04-21 12:00:00,41.3,41.38,41.17,41.33,256900.0,29.6457,29.7031,29.5524,29.6672,256900.0
2014-04-21 13:00:00,41.31,41.45,41.24,41.28,658400.0,29.6529,29.7533,29.6026,29.6313,658400.0
2014-04-21 14:00:00,41.28,41.36,41.17,41.31,341600.0,29.6313,29.6887,29.5524,29.6529,341600.0
2014-04-21 15:00:00,41.3,41.38,41.29,41.36,456300.0,29.6457,29.7031,29.6385,29.6887,456300.0
2014-04-22 09:30:00,39.8,41.44,39.8,41.36,605100.0,28.569,29.7462,28.569,29.6887,605100.0
2014-04-22 10:00:00,41.32,41.37,40.83,40.96,655300.0,29.66,29.6959,29.3083,29.4016,655300.0
2014-04-22 11:00:00,40.95,41.07,40.81,41.0,312400.0,29.3944,29.4806,29.2939,29.4303,312400.0
2014-04-22 12:00:00,41.0,41.09,40.95,41.05,240500.0,29.4303,29.4949,29.3944,29.4662,240500.0
2014-04-22 13:00:00,41.05,41.34,41.01,41.29,275200.0,29.4662,29.6744,29.4375,29.6385,275200.0
2014-04-22 14:00:00,41.28,41.34,41.14,41.32,172200.0,29.6313,29.6744,29.5308,29.66,172200.0
2014-04-22 15:00:00,41.32,41.32,41.16,41.22,788600.0,29.66,29.66,29.5452,29.5882,788600.0
2014-04-23 09:30:00,41.52,41.62,40.69,40.74,338900.0,29.8036,29.8754,29.2078,29.2437,338900.0
2014-04-23 10:00:00,40.75,41.14,40.74,41.0,333100.0,29.2509,29.5308,29.2437,29.4303,333100.0
2014-04-23 11:00:00,40.99,41.11,40.99,41.03,251900.0,29.4232,29.5093,29.4232,29.4519,251900.0
2014-04-23 12:00:00,41.03,41.1,41.02,41.08,143600.0,29.4519,29.5021,29.4447,29.4878,143600.0
2014-04-23 13:00:00,41.08,41.15,41.05,41.07,245700.0,29.4878,29.538,29.4662,29.4806,245700.0
2014-04-23 14:00:00,41.06,41.08,40.98,41.0,308200.0,29.4734,29.4878,29.416,29.4303,308200.0
2014-04-23 15:00:00,41.0,41.01,40.78,40.93,1027000.0,29.4303,29.4375,29.2724,29.3801,1027000.0
2014-04-24 09:30:00,41.09,41.22,40.86,41.09,241500.0,29.4949,29.5882,29.3298,29.4949,241500.0
2014-04-24 10:00:00,41.08,41.26,41.01,41.17,237600.0,29.4878,29.617,29.4375,29.5524,237600.0
2014-04-24 11:00:00,41.16,41.4,41.16,41.38,151700.0,29.5452,29.7175,29.5452,29.7031,151700.0
2014-04-24 12:00:00,41.39,41.41,41.15,41.2,153400.0,29.7103,29.7246,29.538,29.5739,153400.0
2014-04-24 13:00:00,41.21,41.21,41.02,41.02,88200.0,29.5811,29.5811,29.4447,29.4447,88200.0
2014-04-24 14:00:00,41.02,41.2,41.01,41.16,203400.0,29.4447,29.5739,29.4375,29.5452,203400.0
2014-04-24 15:00:00,41.16,41.26,41.16,41.22,501800.0,29.5452,29.617,29.5452,29.5882,501800.0
2014-04-25 09:30:00,41.17,41.18,40.96,41.04,73700.0,29.5524,29.5595,29.4016,29.459,73700.0
2014-04-25 10:00:00,41.04,41.04,40.74,40.75,207500.0,29.459,29.459,29.2437,29.2509,207500.0
2014-04-25 11:00:00,40.75,40.83,40.63,40.73,179900.0,29.2509,29.3083,29.1647,29.2365,179900.0
2014-04-25 12:00:00,40.74,40.77,40.68,40.71,348000.0,29.2437,29.2652,29.2006,29.2222,348000.0
2014-04-25 13:00:00,40.71,40.73,40.67,40.72,147800.0,29.2222,29.2365,29.1935,29.2293,147800.0
2014-04-25 14:00:00,40.72,40.78,40.61,40.75,244600.0,29.2293,29.2724,29.1504,29.2509,244600.0
2014-04-25 15:00:00,40.74,40.83,40.71,40.75,553500.0,29.2437,29.3083,29.2222,29.2509,553500.0
2014-04-28 09:30:00,41.0,41.02,40.85,40.94,101200.0,29.4303,29.4447,29.3227,29.3873,101200.0
2014-04-28 10:00:00,40.96,41.01,40.83,40.87,206000.0,29.4016,29.4375,29.3083,29.337,206000.0
2014-04-28 11:00:00,40.88,40.9,40.62,40.63,164800.0,29.3442,29.3585,29.1576,29.1647,164800.0
2014-04-28 12:00:00,40.63,40.86,40.62,40.62,120400.0,29.1647,29.3298,29.1576,29.1576,120400.0
2014-04-28 13:00:00,40.62,40.63,40.3,40.56,388300.0,29.1576,29.1647,28.9279,29.1145,388300.0
2014-04-28 14:00:00,40.57,40.75,40.54,40.71,245300.0,29.1217,29.2509,29.1001,29.2222,245300.0
2014-04-28 15:00:00,40.71,40.94,40.68,40.93,1194600.0,29.2222,29.3873,29.2006,29.3801,1194600.0
2014-04-29 09:30:00,40.95,41.21,40.94,41.18,163300.0,29.3944,29.5811,29.3873,29.5595,163300.0
2014-04-29 10:00:00,41.19,41.24,40.97,40.97,329400.0,29.5667,29.6026,29.4088,29.4088,329400.0
2014-04-29 11:00:00,40.97,41.01,40.81,40.81,208400.0,29.4088,29.4375,29.2939,29.2939,208400.0
2014-04-29 12:00:00,40.81,40.97,40.79,40.88,133200.0,29.2939,29.4088,29.2796,29.3442,133200.0
2014-04-29 13:00:00,40.87,40.88,40.65,40.73,202500.0,29.337,29.3442,29.1791,29.2365,202500.0
2014-04-29 14:00:00,40.74,40.84,40.73,40.83,189900.0,29.2437,29.3155,29.2365,29.3083,189900.0
2014-04-29 15:00:00,40.82,40.91,40.76,40.88,476500.0,29.3011,29.3657,29.2581,29.3442,476500.0
2014-04-30 09:30:00,40.78,40.84,40.62,40.75,76500.0,29.2724,29.3155,29.1576,29.2509,76500.0
2014-04-30 10:00:00,40.74,40.76,40.6,40.73,222200.0,29.2437,29.2581,29.1432,29.2365,222200.0
2014-04-30 11:00:00,40.72,40.75,40.64,40.65,120900.0,29.2293,29.2509,29.1719,29.1791,120900.0
2014-04-30 12:00:00,40.64,40.74,40.62,40.66,76400.0,29.1719,29.2437,29.1576,29.1863,76400.0
2014-04-30 13:00:00,40.66,40.69,40.44,40.46,101100.0,29.1863,29.2078,29.0284,29.0427,101100.0
2014-04-30 14:00:00,40.45,40.69,40.36,40.65,421500.0,29.0355,29.2078,28.9709,29.1791,421500.0
2014-04-30 15:00:00,40.66,40.68,40.48,40.62,883200.0,29.1863,29.2006,29.0571,29.1576,883200.0
2014-05-01 09:30:00,40.63,40.73,40.46,40.53,145600.0,29.1647,29.2365,29.0427,29.093,145600.0
2014-05-01 10:00:00,40.54,40.74,40.36,40.65,197400.0,29.1001,29.2437,28.9709,29.1791,197400.0
2014-05-01 11:00:00,40.64,40.87,40.62,40.73,157300.0,29.1719,29.337,29.1576,29.2365,157300.0
2014-05-01 12:00:00,40.72,40.8,40.68,40.7,140100.0,29.2293,29.2868,29.2006,29.215,140100.0
2014-05-01 13:00:00,40.7,40.94,40.7,40.78,178000.0,29.215,29.3873,29.215,29.2724,178000.0
2014-05-01 14:00:00,40.78,40.84,40.62,40.68,152000.0,29.2724,29.3155,29.1576,29.2006,152000.0
2014-05-01 15:00:00,40.67,40.96,40.61,40.93,494400.0,29.1935,29.4016,29.1504,29.3801,494400.0
2014-05-02 09:30:00,40.82,41.06,40.7,41.04,259800.0,29.3011,29.4734,29.215,29.459,259800.0
2014-05-02 10:00:00,41.05,41.28,40.99,41.17,261200.0,29.4662,29.6313,29.4232,29.5524,261200.0
2014-05-02 11:00:00,41.17,41.17,41.0,41.04,144200.0,29.5524,29.5524,29.4303,29.459,144200.0
2014-05-02 12:00:00,41.03,41.03,40.74,40.79,151300.0,29.4519,29.4519,29.2437,29.2796,151300.0
2014-05-02 13:00:00,40.8,40.8,40.64,40.68,152500.0,29.2868,29.2868,29.1719,29.2006,152500.0
2014-05-02 14:00:00,40.67,40.77,40.63,40.66,302600.0,29.1935,29.2652,29.1647,29.1863,302600.0
2014-05-02 15:00:00,40.66,40.83,40.64,40.79,648700.0,29.1863,29.3083,29.1719,29.2796,648700.0
2014-05-05 09:30:00,40.6,40.81,40.45,40.8,162300.0,29.1432,29.2939,29.0355,29.2868,162300.0
2014-05-05 10:00:00,40.8,41.05,40.77,41.04,376200.0,29.2868,29.4662,29.2652,29.459,376200.0
2014-05-05 11:00:00,41.03,41.27,40.98,41.27,265000.0,29.4519,29.6241,29.416,29.6241,265000.0
2014-05-05 12:00:00,41.26,41.28,41.14,41.19,106700.0,29.617,29.6313,29.5308,29.5667,106700.0
2014-05-05 13:00:00,41.2,41.22,41.07,41.09,172900.0,29.5739,29.5882,29.4806,29.4949,172900.0
2014-05-05 14:00:00,41.09,41.22,41.08,41.18,156600.0,29.4949,29.5882,29.4878,29.5595,156600.0
2014-05-05 15:00:00,41.18,41.21,41.11,41.18,544800.0,29.5595,29.5811,29.5093,29.5595,544800.0
2014-05-06 09:30:00,40.69,40.98,40.54,40.79,238600.0,29.2078,29.416,29.1001,29.2796,238600.0
2014-05-06 10:00:00,40.78,40.84,40.7,40.77,400200.0,29.2724,29.3155,29.215,29.2652,400200.0
2014-05-06 11:00:00,40.77,40.99,40.75,40.93,209700.0,29.2652,29.4232,29.2509,29.3801,209700.0
2014-05-06 12:00:00,40.93,41.0,40.79,40.79,120400.0,29.3801,29.4303,29.2796,29.2796,120400.0
2014-05-06 13:00:00,40.8,40.8,40.66,40.66,136800.0,29.2868,29.2868,29.1863,29.1863,136800.0
2014-05-06 14:00:00,40.66,40.67,40.54,40.57,238700.0,29.1863,29.1935,29.1001,29.1217,238700.0
2014-05-06 15:00:00,40.56,40.64,40.44,40.63,961600.0,29.1145,29.1719,29.0284,29.1647,961600.0
2014-05-07 09:30:00,40.87,40.89,40.59,40.75,207000.0,29.337,29.3514,29.136,29.2509,207000.0
2014-05-07 10:00:00,40.75,41.0,40.66,40.91,560500.0,29.2509,29.4303,29.1863,29.3657,560500.0
2014-05-07 11:00:00,40.92,41.04,40.87,41.0,379500.0,29.3729,29.459,29.337,29.4303,379500.0
2014-05-07 12:00:00,40.99,41.06,40.86,40.87,100000.0,29.4232,29.4734,29.3298,29.337,100000.0
2014-05-07 13:00:00,40.87,40.98,40.83,40.88,100000.0,29.337,29.416,29.3083,29.3442,100000.0
2014-05-07 14:00:00,40.88,41.07,40.85,41.06,201900.0,29.3442,29.4806,29.3227,29.4734,201900.0
2014-05-07 15:00:00,41.05,41.26,40.99,41.22,723700.0,29.4662,29.617,29.4232,29.5882,723700.0
2014-05-08 09:30:00,41.23,41.45,41.18,41.42,181600.0,29.5954,29.7533,29.5595,29.7318,181600.0
2014-05-08 10:00:00,41.41,41.54,41.36,41.53,493600.0,29.7246,29.8179,29.6887,29.8108,493600.0
2014-05-08 11:00:00,41.53,41.6,41.48,41.53,226800.0,29.8108,29.861,29.7749,29.8108,226800.0
2014-05-08 12:00:00,41.53,41.54,41.44,41.46,337200.0,29.8108,29.8179,29.7462,29.7605,337200.0
2014-05-08 13:00:00,41.45,41.51,41.3,41.5,248800.0,29.7533,29.7964,29.6457,29.7892,248800.0
2014-05-08 14:00:00,41.49,41.5,41.34,41.35,185400.0,29.7821,29.7892,29.6744,29.6816,185400.0
2014-05-08 15:00:00,41.35,41.38,41.25,41.38,984400.0,29.6816,29.7031,29.6098,29.7031,984400.0
2014-05-09 09:30:00,41.41,41.59,41.28,41.43,234900.0,29.7246,29.8538,29.6313,29.739,234900.0
2014-05-09 10:00:00,41.44,41.66,41.41,41.58,264600.0,29.7462,29.9041,29.7246,29.8467,264600.0
2014-05-09 11:00:00,41.57,41.58,41.28,41.28,245300.0,29.8395,29.8467,29.6313,29.6313,245300.0
2014-05-09 12:00:00,41.27,41.31,41.2,41.28,193600.0,29.6241,29.6529,29.5739,29.6313,193600.0
2014-05-09 13:00:00,41.29,41.29,41.12,41.14,440900.0,29.6385,29.6385,29.5165,29.5308,440900.0
2014-05-09 14:00:00,41.13,41.15,40.98,41.06,369600.0,29.5236,29.538,29.416,29.4734,369600.0
2014-05-09 15:00:00,41.07,41.23,41.04,41.23,594800.0,29.4806,29.5954,29.459,29.5954,594800.0
2014-05-12 09:30:00,41.32,41.38,41.09,41.19,145700.0,29.66,29.7031,29.4949,29.5667,145700.0
2014-05-12 10:00:00,41.2,41.3,41.13,41.18,275600.0,29.5739,29.6457,29.5236,29.5595,275600.0
2014-05-12 11:00:00,41.17,41.39,41.13,41.38,285400.0,29.5524,29.7103,29.5236,29.7031,285400.0
2014-05-12 12:00:00,41.37,41.38,41.28,41.31,128000.0,29.6959,29.7031,29.6313,29.6529,128000.0
2014-05-12 13:00:00,41.3,41.4,41.28,41.39,154300.0,29.6457,29.7175,29.6313,29.7103,154300.0
2014-05-12 14:00:00,41.39,41.47,41.37,41.42,233700.0,29.7103,29.7677,29.6959,29.7318,233700.0
2014-05-12 15:00:00,41.42,41.45,41.33,41.4,470000.0,29.7318,29.7533,29.6672,29.7175,470000.0
2014-05-13 09:30:00,41.44,41.79,41.34,41.68,283400.0,29.7462,29.9974,29.6744,29.9184,283400.0
2014-05-13 10:00:00,41.7,41.72,41.53,41.6,308900.0,29.9328,29.9472,29.8108,29.861,308900.0
2014-05-13 11:00:00,41.6,41.61,41.37,41.41,182700.0,29.861,29.8682,29.6959,29.7246,182700.0
2014-05-13 12:00:00,41.4,41.42,41.32,41.38,61300.0,29.7175,29.7318,29.66,29.7031,61300.0
2014-05-13 13:00:00,41.37,41.37,41.21,41.3,116400.0,29.6959,29.6959,29.5811,29.6457,116400.0
2014-05-13 14:00:00,41.3,41.3,41.22,41.25,141100.0,29.6457,29.6457,29.5882,29.6098,141100.0
2014-05-13 15:00:00,41.24,41.37,41.24,41.36,482000.0,29.6026,29.6959,29.6026,29.6887,482000.0
2014-05-14 09:30:00,41.33,41.38,41.05,41.12,124900.0,29.6672,29.7031,29.4662,29.5165,124900.0
2014-05-14 10:00:00,41.13,41.42,41.03,41.34,242700.0,29.5236,29.7318,29.4519,29.6744,242700.0
2014-05-14 11:00:00,41.35,41.51,41.34,41.39,140400.0,29.6816,29.7964,29.6744,29.7103,140400.0
2014-05-14 12:00:00,41.4,41.5,41.38,41.41,156600.0,29.7175,29.7892,29.7031,29.7246,156600.0
2014-05-14 13:00:00,41.41,41.51,41.34,41.51,140700.0,29.7246,29.7964,29.6744,29.7964,140700.0
2014-05-14 14:00:00,41.5,41.52,41.45,41.48,205600.0,29.7892,29.8036,29.7533,29.7749,205600.0
2014-05-14 15:00:00,41.47,41.47,41.22,41.27,405600.0,29.7677,29.7677,29.5882,29.6241,405600.0
2014-05-15 09:30:00,41.19,41.38,40.82,40.87,181000.0,29.5667,29.7031,29.3011,29.337,181000.0
2014-05-15 10:00:00,40.86,40.93,40.71,40.83,205800.0,29.3298,29.3801,29.2222,29.3083,205800.0
2014-05-15 11:00:00,40.83,40.84,40.53,40.55,172300.0,29.3083,29.3155,29.093,29.1073,172300.0
2014-05-15 12:00:00,40.56,40.78,40.54,40.78,164400.0,29.1145,29.2724,29.1001,29.2724,164400.0
2014-05-15 13:00:00,40.78,40.78,40.58,40.66,99600.0,29.2724,29.2724,29.1288,29.1863,99600.0
2014-05-15 14:00:00,40.66,40.7,40.5,40.52,268000.0,29.1863,29.215,29.0714,29.0858,268000.0
2014-05-15 15:00:00,40.52,41.01,40.52,41.0,882500.0,29.0858,29.4375,29.0858,29.4303,882500.0
2014-05-16 09:30:00,40.94,41.18,40.8,41.11,337600.0,29.3873,29.5595,29.2868,29.5093,337600.0
2014-05-16 10:00:00,41.11,41.29,40.94,41.29,337000.0,29.5093,29.6385,29.3873,29.6385,337000.0
2014-05-16 11:00:00,41.28,41.34,41.14,41.21,193600.0,29.6313,29.6744,29.5308,29.5811,193600.0
2014-05-16 12:00:00,41.2,41.21,41.11,41.19,73200.0,29.5739,29.5811,29.5093,29.5667,73200.0
2014-05-16 13:00:00,41.19,41.19,41.09,41.15,129600.0,29.5667,29.5667,29.4949,29.538,129600.0
2014-05-16 14:00:00,41.16,41.32,41.13,41.32,154100.0,29.5452,29.66,29.5236,29.66,154100.0
2014-05-16 15:00:00,41.32,41.46,41.3,41.46,691700.0,29.66,29.7605,29.6457,29.7605,691700.0
2014-05-19 09:30:00,41.33,41.33,40.94,41.22,362600.0,29.6672,29.6672,29.3873,29.5882,362600.0
2014-05-19 10:00:00,41.22,41.26,41.15,41.19,404800.0,29.5882,29.617,29.538,29.5667,404800.0
2014-05-19 11:00:00,41.19,41.23,41.14,41.17,185200.0,29.5667,29.5954,29.5308,29.5524,185200.0
2014-05-19 12:00:00,41.17,41.2,41.14,41.15,287200.0,29.5524,29.5739,29.5308,29.538,287200.0
2014-05-19 13:00:00,41.15,41.16,41.03,41.11,190600.0,29.538,29.5452,29.4519,29.5093,190600.0
2014-05-19 14:00:00,41.11,41.12,41.04,41.04,267600.0,29.5093,29.5165,29.459,29.459,267600.0
2014-05-19 15:00:00,41.05,41.19,41.04,41.11,824000.0,29.4662,29.5667,29.459,29.5093,824000.0
2014-05-20 09:30:00,41.11,41.21,41.0,41.1,179700.0,29.5093,29.5811,29.4303,29.5021,179700.0
2014-05-20 10:00:00,41.1,41.2,40.95,40.96,243100.0,29.5021,29.5739,29.3944,29.4016,243100.0
2014-05-20 11:00:00,40.97,41.0,40.9,40.97,275200.0,29.4088,29.4303,29.3585,29.4088,275200.0
2014-05-20 12:00:00,40.97,40.97,40.8,40.82,204800.0,29.4088,29.4088,29.2868,29.3011,204800.0
2014-05-20 13:00:00,40.82,40.85,40.79,40.8,262300.0,29.3011,29.3227,29.2796,29.2868,262300.0
2014-05-20 14:00:00,40.8,40.88,40.79,40.84,281300.0,29.2868,29.3442,29.2796,29.3155,281300.0
2014-05-20 15:00:00,40.84,40.97,40.78,40.82,597900.0,29.3155,29.4088,29.2724,29.3011,597900.0
2014-05-21 09:30:00,40.92,41.08,40.79,40.8,100800.0,29.3729,29.4878,29.2796,29.2868,100800.0
2014-05-21 10:00:00,40.8,40.87,40.66,40.74,184000.0,29.2868,29.337,29.1863,29.2437,184000.0
2014-05-21 11:00:00,40.75,40.83,40.71,40.74,179400.0,29.2509,29.3083,29.2222,29.2437,179400.0
2014-05-21 12:00:00,40.75,40.76,40.61,40.65,116000.0,29.2509,29.2581,29.1504,29.1791,116000.0
2014-05-21 13:00:00,40.66,40.7,40.62,40.63,63500.0,29.1863,29.215,29.1576,29.1647,63500.0
2014-05-21 14:00:00,40.64,40.8,40.63,40.72,178400.0,29.1719,29.2868,29.1647,29.2293,178400.0
2014-05-21 15:00:00,40.72,40.76,40.58,40.6,468100.0,29.2293,29.2581,29.1288,29.1432,468100.0
2014-05-22 09:30:00,40.65,40.65,40.42,40.46,192600.0,29.1791,29.1791,29.014,29.0427,192600.0
2014-05-22 10:00:00,40.46,40.68,40.46,40.57,294400.0,29.0427,29.2006,29.0427,29.1217,294400.0
2014-05-22 11:00:00,40.58,40.76,40.58,40.68,169000.0,29.1288,29.2581,29.1288,29.2006,169000.0
2014-05-22 12:00:00,40.67,40.71,40.59,40.61,164300.0,29.1935,29.2222,29.136,29.1504,164300.0
2014-05-22 13:00:00,40.61,40.69,40.61,40.62,196800.0,29.1504,29.2078,29.1504,29.1576,196800.0
2014-05-22 14:00:00,40.62,40.7,40.58,40.69,234500.0,29.1576,29.215,29.1288,29.2078,234500.0
2014-05-22 15:00:00,40.69,40.7,40.48,40.51,592100.0,29.2078,29.215,29.0571,29.0786,592100.0
2014-05-23 09:30:00,40.63,40.84,40.56,40.75,98300.0,29.1647,29.3155,29.1145,29.2509,98300.0
2014-05-23 10:00:00,40.75,40.83,40.71,40.77,172700.0,29.2509,29.3083,29.2222,29.2652,172700.0
2014-05-23 11:00:00,40.77,40.92,40.72,40.9,146200.0,29.2652,29.3729,29.2293,29.3585,146200.0
2014-05-23 12:00:00,40.9,41.02,40.89,40.93,175600.0,29.3585,29.4447,29.3514,29.3801,175600.0
2014-05-23 13:00:00,40.93,40.93,40.82,40.89,150600.0,29.3801,29.3801,29.3011,29.3514,150600.0
2014-05-23 14:00:00,40.9,40.92,40.86,40.91,107000.0,29.3585,29.3729,29.3298,29.3657,107000.0
2014-05-23 15:00:00,40.91,41.05,40.91,41.02,336600.0,29.3657,29.4662,29.3657,29.4447,336600.0
2014-05-27 09:30:00,41.17,41.26,41.08,41.23,73600.0,29.5524,29.617,29.4878,29.5954,73600.0
2014-05-27 10:00:00,41.23,41.33,41.12,41.32,150300.0,29.5954,29.6672,29.5165,29.66,150300.0
2014-05-27 11:00:00,41.32,41.47,41.31,41.45,173500.0,29.66,29.7677,29.6529,29.7533,173500.0
2014-05-27 12:00:00,41.45,41.51,41.38,41.51,144800.0,29.7533,29.7964,29.7031,29.7964,144800.0
2014-05-27 13:00:00,41.5,41.61,41.5,41.6,212300.0,29.7892,29.8682,29.7892,29.861,212300.0
2014-05-27 14:00:00,41.6,41.66,41.5,41.51,182200.0,29.861,29.9041,29.7892,29.7964,182200.0
2014-05-27 15:00:00,41.5,41.51,41.35,41.45,584900.0,29.7892,29.7964,29.6816,29.7533,584900.0
2014-05-28 09:30:00,41.37,41.4,40.94,41.01,119100.0,29.6959,29.7175,29.3873,29.4375,119100.0
2014-05-28 10:00:00,41.01,41.2,40.94,41.2,180000.0,29.4375,29.5739,29.3873,29.5739,180000.0
2014-05-28 11:00:00,41.19,41.35,41.18,41.29,185000.0,29.5667,29.6816,29.5595,29.6385,185000.0
2014-05-28 12:00:00,41.3,41.3,41.11,41.12,180400.0,29.6457,29.6457,29.5093,29.5165,180400.0
2014-05-28 13:00:00,41.12,41.15,40.92,40.97,333400.0,29.5165,29.538,29.3729,29.4088,333400.0
2014-05-28 14:00:00,40.97,41.08,40.96,41.07,243400.0,29.4088,29.4878,29.4016,29.4806,243400.0
2014-05-28 15:00:00,41.07,41.1,41.0,41.05,512800.0,29.4806,29.5021,29.4303,29.4662,512800.0
2014-05-29 09:30:00,41.2,41.23,40.99,41.0,185000.0,29.5739,29.5954,29.4232,29.4303,185000.0
2014-05-29 10:00:00,40.99,41.19,40.95,41.12,304500.0,29.4232,29.5667,29.3944,29.5165,304500.0
2014-05-29 11:00:00,41.12,41.25,41.1,41.18,118300.0,29.5165,29.6098,29.5021,29.5595,118300.0
2014-05-29 12:00:00,41.18,41.23,41.12,41.19,83500.0,29.5595,29.5954,29.5165,29.5667,83500.0
2014-05-29 13:00:00,41.19,41.22,41.14,41.18,197100.0,29.5667,29.5882,29.5308,29.5595,197100.0
2014-05-29 14:00:00,41.18,41.28,41.14,41.27,462300.0,29.5595,29.6313,29.5308,29.6241,462300.0
2014-05-29 15:00:00,41.27,41.35,41.22,41.34,413200.0,29.6241,29.6816,29.5882,29.6744,413200.0
2014-05-30 09:30:00,41.3,41.51,41.19,41.43,279300.0,29.6457,29.7964,29.5667,29.739,279300.0
2014-05-30 10:00:00,41.43,41.62,41.42,41.58,145600.0,29.739,29.8754,29.7318,29.8467,145600.0
2014-05-30 11:00:00,41.58,41.58,41.49,41.53,106000.0,29.8467,29.8467,29.7821,29.8108,106000.0
2014-05-30 12:00:00,41.53,41.6,41.47,41.5,97700.0,29.8108,29.861,29.7677,29.7892,97700.0
2014-05-30 13:00:00,41.51,41.55,41.45,41.55,77600.0,29.7964,29.8251,29.7533,29.8251,77600.0
2014-05-30 14:00:00,41.55,41.62,41.54,41.56,118100.0,29.8251,29.8754,29.8179,29.8323,118100.0
2014-05-30 15:00:00,41.55,41.58,41.45,41.5,710000.0,29.8251,29.8467,29.7533,29.7892,710000.0
2014-06-02 09:30:00,41.58,41.75,41.54,41.64,74500.0,29.8467,29.9687,29.8179,29.8897,74500.0
2014-06-02 10:00:00,41.62,41.69,41.45,41.48,156300.0,29.8754,29.9256,29.7533,29.7749,156300.0
2014-06-02 11:00:00,41.48,41.64,41.48,41.55,117700.0,29.7749,29.8897,29.7749,29.8251,117700.0
2014-06-02 12:00:00,41.55,41.61,41.5,41.6,92700.0,29.8251,29.8682,29.7892,29.861,92700.0
2014-06-02 13:00:00,41.61,41.61,41.51,41.52,173700.0,29.8682,29.8682,29.7964,29.8036,173700.0
2014-06-02 14:00:00,41.52,41.59,41.48,41.48,161800.0,29.8036,29.8538,29.7749,29.7749,161800.0
2014-06-02 15:00:00,41.48,41.52,41.4,41.51,478000.0,29.7749,29.8036,29.7175,29.7964,478000.0
2014-06-03 09:30:00,41.45,41.45,41.28,41.29,120500.0,29.7533,29.7533,29.6313,29.6385,120500.0
2014-06-03 10:00:00,41.3,41.38,41.14,41.16,320100.0,29.6457,29.7031,29.5308,29.5452,320100.0
2014-06-03 11:00:00,41.16,41.28,41.13,41.15,222400.0,29.5452,29.6313,29.5236,29.538,222400.0
2014-06-03 12:00:00,41.14,41.17,41.13,41.14,119700.0,29.5308,29.5524,29.5236,29.5308,119700.0
2014-06-03 13:00:00,41.14,41.14,41.03,41.03,138100.0,29.5308,29.5308,29.4519,29.4519,138100.0
2014-06-03 14:00:00,41.03,41.04,40.87,40.89,281400.0,29.4519,29.459,29.337,29.3514,281400.0
2014-06-03 15:00:00,40.88,41.1,40.87,41.04,628300.0,29.3442,29.5021,29.337,29.459,628300.0
2014-06-04 09:30:00,41.04,41.21,40.89,41.18,147400.0,29.459,29.5811,29.3514,29.5595,147400.0
2014-06-04 10:00:00,41.18,41.22,41.15,41.21,179500.0,29.5595,29.5882,29.538,29.5811,179500.0
2014-06-04 11:00:00,41.21,41.26,41.12,41.16,122600.0,29.5811,29.617,29.5165,29.5452,122600.0
2014-06-04 12:00:00,41.16,41.19,41.13,41.17,80200.0,29.5452,29.5667,29.5236,29.5524,80200.0
2014-06-04 13:00:00,41.18,41.3,41.18,41.28,156900.0,29.5595,29.6457,29.5595,29.6313,156900.0
2014-06-04 14:00:00,41.28,41.3,41.23,41.27,100200.0,29.6313,29.6457,29.5954,29.6241,100200.0
2014-06-04 15:00:00,41.26,41.52,41.26,41.37,535800.0,29.617,29.8036,29.617,29.6959,535800.0
2014-06-05 09:30:00,41.43,41.59,41.33,41.4,81400.0,29.739,29.8538,29.6672,29.7175,81400.0
2014-06-05 10:00:00,41.4,41.59,41.29,41.58,224400.0,29.7175,29.8538,29.6385,29.8467,224400.0
2014-06-05 11:00:00,41.57,41.96,41.55,41.95,307100.0,29.8395,30.1194,29.8251,30.1123,307100.0
2014-06-05 12:00:00,41.95,42.21,41.94,42.18,238200.0,30.1123,30.2989,30.1051,30.2773,238200.0
2014-06-05 13:00:00,42.17,42.41,42.08,42.4,275800.0,30.2702,30.4424,30.2056,30.4353,275800.0
2014-06-05 14:00:00,42.4,42.55,42.26,42.39,448500.0,30.4353,30.5429,30.3348,30.4281,448500.0
2014-06-05 15:00:00,42.39,42.57,42.31,42.54,901700.0,30.4281,30.5573,30.3707,30.5358,901700.0
2014-06-06 09:30:00,42.64,42.66,42.25,42.34,157900.0,30.6075,30.6219,30.3276,30.3922,157900.0
2014-06-06 10:00:00,42.34,42.53,42.3,42.49,399100.0,30.3922,30.5286,30.3635,30.4999,399100.0
2014-06-06 11:00:00,42.49,42.51,42.16,42.16,204500.0,30.4999,30.5142,30.263,30.263,204500.0
2014-06-06 12:00:00,42.17,42.2,42.09,42.14,189900.0,30.2702,30.2917,30.2127,30.2486,189900.0
2014-06-06 13:00:00,42.14,42.25,42.12,42.15,155500.0,30.2486,30.3276,30.2343,30.2558,155500.0
2014-06-06 14:00:00,42.15,42.17,42.1,42.17,137700.0,30.2558,30.2702,30.2199,30.2702,137700.0
2014-06-06 15:00:00,42.17,42.25,42.09,42.19,580000.0,30.2702,30.3276,30.2127,30.2845,580000.0
2014-06-09 09:30:00,41.83,42.15,41.77,41.98,127300.0,30.2653,30.4968,30.2219,30.3738,127300.0
2014-06-09 10:00:00,41.98,42.0,41.7,41.73,161300.0,30.3738,30.3883,30.1712,30.1929,161300.0
2014-06-09 11:00:00,41.74,41.74,41.65,41.66,114500.0,30.2002,30.2002,30.135,30.1423,114500.0
2014-06-09 12:00:00,41.65,41.66,41.47,41.5,126900.0,30.135,30.1423,30.0048,30.0265,126900.0
2014-06-09 13:00:00,41.5,41.57,41.45,41.5,119900.0,30.0265,30.0772,29.9903,30.0265,119900.0
2014-06-09 14:00:00,41.49,41.51,41.41,41.43,126200.0,30.0193,30.0338,29.9614,29.9759,126200.0
2014-06-09 15:00:00,41.44,41.54,41.37,41.42,718700.0,29.9831,30.0555,29.9325,29.9686,718700.0
2014-06-10 09:30:00,41.31,41.53,41.3,41.39,123900.0,29.889,30.0482,29.8818,29.9469,123900.0
2014-06-10 10:00:00,41.39,41.39,41.23,41.29,149000.0,29.9469,29.9469,29.8312,29.8746,149000.0
2014-06-10 11:00:00,41.3,41.3,41.08,41.09,151000.0,29.8818,29.8818,29.7226,29.7299,151000.0
2014-06-10 12:00:00,41.08,41.19,41.08,41.1,196800.0,29.7226,29.8022,29.7226,29.7371,196800.0
2014-06-10 13:00:00,41.09,41.15,40.95,41.01,233100.0,29.7299,29.7733,29.6286,29.672,233100.0
2014-06-10 14:00:00,41.02,41.21,41.02,41.16,299900.0,29.6792,29.8167,29.6792,29.7805,299900.0
2014-06-10 15:00:00,41.16,41.2,41.08,41.15,445600.0,29.7805,29.8095,29.7226,29.7733,445600.0
2014-06-11 09:30:00,40.99,41.24,40.99,41.21,99600.0,29.6575,29.8384,29.6575,29.8167,99600.0
2014-06-11 10:00:00,41.18,41.24,41.03,41.07,331100.0,29.795,29.8384,29.6865,29.7154,331100.0
2014-06-11 11:00:00,41.07,41.14,41.03,41.12,153000.0,29.7154,29.766,29.6865,29.7516,153000.0
2014-06-11 12:00:00,41.12,41.2,41.08,41.2,76000.0,29.7516,29.8095,29.7226,29.8095,76000.0
2014-06-11 13:00:00,41.2,41.22,41.13,41.13,152100.0,29.8095,29.8239,29.7588,29.7588,152100.0
2014-06-11 14:00:00,41.14,41.22,41.12,41.12,283100.0,29.766,29.8239,29.7516,29.7516,283100.0
2014-06-11 15:00:00,41.12,41.21,41.05,41.19,579900.0,29.7516,29.8167,29.7009,29.8022,579900.0
2014-06-12 09:30:00,41.1,41.16,40.73,40.91,181200.0,29.7371,29.7805,29.4694,29.5996,181200.0
2014-06-12 10:00:00,40.91,41.03,40.71,40.86,229200.0,29.5996,29.6865,29.4549,29.5635,229200.0
2014-06-12 11:00:00,40.86,41.12,40.86,41.09,122000.0,29.5635,29.7516,29.5635,29.7299,122000.0
2014-06-12 12:00:00,41.09,41.13,41.01,41.1,73200.0,29.7299,29.7588,29.672,29.7371,73200.0
2014-06-12 13:00:00,41.11,41.12,40.93,40.97,220800.0,29.7443,29.7516,29.6141,29.643,220800.0
2014-06-12 14:00:00,40.96,41.09,40.95,41.0,110600.0,29.6358,29.7299,29.6286,29.6648,110600.0
2014-06-12 15:00:00,41.0,41.03,40.86,40.96,617600.0,29.6648,29.6865,29.5635,29.6358,617600.0
2014-06-13 09:30:00,41.07,41.16,40.74,40.77,109300.0,29.7154,29.7805,29.4766,29.4983,109300.0
2014-06-13 10:00:00,40.75,41.1,40.72,41.03,269700.0,29.4839,29.7371,29.4622,29.6865,269700.0
2014-06-13 11:00:00,41.03,41.05,40.86,40.93,252000.0,29.6865,29.7009,29.5635,29.6141,252000.0
2014-06-13 12:00:00,40.94,40.98,40.87,40.94,82800.0,29.6213,29.6503,29.5707,29.6213,82800.0
2014-06-13 13:00:00,40.94,41.08,40.92,41.08,68700.0,29.6213,29.7226,29.6069,29.7226,68700.0
2014-06-13 14:00:00,41.07,41.09,41.01,41.01,111500.0,29.7154,29.7299,29.672,29.672,111500.0
2014-06-13 15:00:00,41.02,41.05,40.84,40.9,460000.0,29.6792,29.7009,29.549,29.5924,460000.0
2014-06-16 09:30:00,40.87,41.05,40.65,41.0,89700.0,29.5707,29.7009,29.4115,29.6648,89700.0
2014-06-16 10:00:00,41.0,41.18,40.8,40.81,155100.0,29.6648,29.795,29.52,29.5273,155100.0
2014-06-16 11:00:00,40.8,40.86,40.69,40.75,102500.0,29.52,29.5635,29.4405,29.4839,102500.0
2014-06-16 12:00:00,40.75,40.94,40.72,40.93,78400.0,29.4839,29.6213,29.4622,29.6141,78400.0
2014-06-16 13:00:00,40.92,41.03,40.83,40.88,164300.0,29.6069,29.6865,29.5418,29.5779,164300.0
2014-06-16 14:00:00,40.88,40.96,40.84,40.88,175100.0,29.5779,29.6358,29.549,29.5779,175100.0
2014-06-16 15:00:00,40.88,40.93,40.83,40.89,431900.0,29.5779,29.6141,29.5418,29.5852,431900.0
2014-06-17 09:30:00,40.82,40.96,40.81,40.88,68700.0,29.5345,29.6358,29.5273,29.5779,68700.0
2014-06-17 10:00:00,40.88,40.97,40.58,40.64,468800.0,29.5779,29.643,29.3609,29.4043,468800.0
2014-06-17 11:00:00,40.63,40.82,40.56,40.79,363900.0,29.397,29.5345,29.3464,29.5128,363900.0
2014-06-17 12:00:00,40.79,40.95,40.75,40.94,225700.0,29.5128,29.6286,29.4839,29.6213,225700.0
2014-06-17 13:00:00,40.95,41.01,40.87,40.99,111700.0,29.6286,29.672,29.5707,29.6575,111700.0
2014-06-17 14:00:00,40.99,41.08,40.92,41.08,197000.0,29.6575,29.7226,29.6069,29.7226,197000.0
2014-06-17 15:00:00,41.07,41.08,40.92,41.02,338300.0,29.7154,29.7226,29.6069,29.6792,338300.0
2014-06-18 09:30:00,40.95,41.15,40.84,41.02,104100.0,29.6286,29.7733,29.549,29.6792,104100.0
2014-06-18 10:00:00,41.03,41.15,40.82,40.84,270900.0,29.6865,29.7733,29.5345,29.549,270900.0
2014-06-18 11:00:00,40.84,40.9,40.8,40.81,225800.0,29.549,29.5924,29.52,29.5273,225800.0
2014-06-18 12:00:00,40.82,40.86,40.76,40.84,182400.0,29.5345,29.5635,29.4911,29.549,182400.0
2014-06-18 13:00:00,40.85,41.01,40.84,40.96,138300.0,29.5562,29.672,29.549,29.6358,138300.0
2014-06-18 14:00:00,40.96,41.4,40.92,41.36,264000.0,29.6358,29.9542,29.6069,29.9252,264000.0
2014-06-18 15:00:00,41.37,41.47,41.34,41.37,449800.0,29.9325,30.0048,29.9108,29.9325,449800.0
2014-06-19 09:30:00,41.39,41.62,41.26,41.51,225500.0,29.9469,30.1133,29.8529,30.0338,225500.0
2014-06-19 10:00:00,41.52,41.55,41.39,41.44,129800.0,30.041,30.0627,29.9469,29.9831,129800.0
2014-06-19 11:00:00,41.45,41.62,41.4,41.59,178000.0,29.9903,30.1133,29.9542,30.0916,178000.0
2014-06-19 12:00:00,41.59,41.66,41.51,41.54,105600.0,30.0916,30.1423,30.0338,30.0555,105600.0
2014-06-19 13:00:00,41.53,41.58,41.45,41.55,192200.0,30.0482,30.0844,29.9903,30.0627,192200.0
2014-06-19 14:00:00,41.54,41.62,41.53,41.62,149100.0,30.0555,30.1133,30.0482,30.1133,149100.0
2014-06-19 15:00:00,41.62,41.7,41.59,41.67,670500.0,30.1133,30.1712,30.0916,30.1495,670500.0
2014-06-20 09:30:00,41.62,41.74,41.31,41.37,642600.0,30.1133,30.2002,29.889,29.9325,642600.0
2014-06-20 10:00:00,41.37,41.58,41.37,41.51,160600.0,29.9325,30.0844,29.9325,30.0338,160600.0
2014-06-20 11:00:00,41.51,41.53,41.39,41.43,76900.0,30.0338,30.0482,29.9469,29.9759,76900.0
2014-06-20 12:00:00,41.43,41.45,41.24,41.29,179400.0,29.9759,29.9903,29.8384,29.8746,179400.0
2014-06-20 13:00:00,41.3,41.3,41.17,41.2,171400.0,29.8818,29.8818,29.7878,29.8095,171400.0
2014-06-20 14:00:00,41.19,41.27,41.15,41.16,187900.0,29.8022,29.8601,29.7733,29.7805,187900.0
2014-06-20 15:00:00,41.16,41.29,41.16,41.29,709400.0,29.7805,29.8746,29.7805,29.8746,709400.0
2014-06-23 09:30:00,41.22,41.47,41.21,41.43,119700.0,29.8239,30.0048,29.8167,29.9759,119700.0
2014-06-23 10:00:00,41.43,41.53,41.35,41.39,169800.0,29.9759,30.0482,29.918,29.9469,169800.0
2014-06-23 11:00:00,41.38,41.39,41.17,41.31,150800.0,29.9397,29.9469,29.7878,29.889,150800.0
2014-06-23 12:00:00,41.31,41.41,41.31,41.41,60500.0,29.889,29.9614,29.889,29.9614,60500.0
2014-06-23 13:00:00,41.41,41.48,41.32,41.37,151200.0,29.9614,30.012,29.8963,29.9325,151200.0
2014-06-23 14:00:00,41.38,41.4,41.3,41.33,156300.0,29.9397,29.9542,29.8818,29.9035,156300.0
2014-06-23 15:00:00,41.33,41.33,41.18,41.21,496100.0,29.9035,29.9035,29.795,29.8167,496100.0
2014-06-24 09:30:00,41.1,41.34,41.1,41.31,186700.0,29.7371,29.9108,29.7371,29.889,186700.0
2014-06-24 10:00:00,41.32,41.43,41.17,41.39,178900.0,29.8963,29.9759,29.7878,29.9469,178900.0
2014-06-24 11:00:00,41.39,41.52,41.35,41.52,122000.0,29.9469,30.041,29.918,30.041,122000.0
2014-06-24 12:00:00,41.52,41.54,41.42,41.42,74400.0,30.041,30.0555,29.9686,29.9686,74400.0
2014-06-24 13:00:00,41.42,41.43,41.34,41.41,151600.0,29.9686,29.9759,29.9108,29.9614,151600.0
2014-06-24 14:00:00,41.41,41.47,41.37,41.39,137200.0,29.9614,30.0048,29.9325,29.9469,137200.0
2014-06-24 15:00:00,41.38,41.4,41.27,41.36,511400.0,29.9397,29.9542,29.8601,29.9252,511400.0
2014-06-25 09:30:00,41.32,41.46,41.3,41.37,141200.0,29.8963,29.9976,29.8818,29.9325,141200.0
2014-06-25 10:00:00,41.37,41.47,41.28,41.45,198000.0,29.9325,30.0048,29.8673,29.9903,198000.0
2014-06-25 11:00:00,41.43,41.44,41.31,41.38,132500.0,29.9759,29.9831,29.889,29.9397,132500.0
2014-06-25 12:00:00,41.39,41.55,41.38,41.49,64200.0,29.9469,30.0627,29.9397,30.0193,64200.0
2014-06-25 13:00:00,41.49,41.58,41.35,41.36,153200.0,30.0193,30.0844,29.918,29.9252,153200.0
2014-06-25 14:00:00,41.35,41.47,41.35,41.39,103900.0,29.918,30.0048,29.918,29.9469,103900.0
2014-06-25 15:00:00,41.4,41.59,41.36,41.55,412200.0,29.9542,30.0916,29.9252,30.0627,412200.0
2014-06-26 09:30:00,41.47,41.47,41.14,41.18,160000.0,30.0048,30.0048,29.766,29.795,160000.0
2014-06-26 10:00:00,41.19,41.33,41.14,41.29,246800.0,29.8022,29.9035,29.766,29.8746,246800.0
2014-06-26 11:00:00,41.29,41.31,41.02,41.05,183900.0,29.8746,29.889,29.6792,29.7009,183900.0
2014-06-26 12:00:00,41.06,41.09,40.96,40.96,154100.0,29.7082,29.7299,29.6358,29.6358,154100.0
2014-06-26 13:00:00,40.97,41.07,40.96,41.0,233600.0,29.643,29.7154,29.6358,29.6648,233600.0
2014-06-26 14:00:00,41.0,41.07,40.94,41.02,209700.0,29.6648,29.7154,29.6213,29.6792,209700.0
2014-06-26 15:00:00,41.03,41.12,41.02,41.09,491300.0,29.6865,29.7516,29.6792,29.7299,491300.0
2014-06-27 09:30:00,40.98,41.24,40.91,41.17,136300.0,29.6503,29.8384,29.5996,29.7878,136300.0
2014-06-27 10:00:00,41.18,41.21,41.09,41.16,159400.0,29.795,29.8167,29.7299,29.7805,159400.0
2014-06-27 11:00:00,41.16,41.18,41.12,41.13,175700.0,29.7805,29.795,29.7516,29.7588,175700.0
2014-06-27 12:00:00,41.14,41.15,41.03,41.04,74000.0,29.766,29.7733,29.6865,29.6937,74000.0
2014-06-27 13:00:00,41.04,41.1,41.0,41.09,156900.0,29.6937,29.7371,29.6648,29.7299,156900.0
2014-06-27 14:00:00,41.08,41.14,41.06,41.06,171600.0,29.7226,29.766,29.7082,29.7082,171600.0
2014-06-27 15:00:00,41.06,41.21,41.06,41.18,448000.0,29.7082,29.8167,29.7082,29.795,448000.0
2014-06-30 09:30:00,41.21,41.32,40.69,41.08,79200.0,29.8167,29.8963,29.4405,29.7226,79200.0
2014-06-30 10:00:00,41.08,41.18,40.86,40.89,326100.0,29.7226,29.795,29.5635,29.5852,326100.0
2014-06-30 11:00:00,40.89,41.06,40.89,41.0,177300.0,29.5852,29.7082,29.5852,29.6648,177300.0
2014-06-30 12:00:00,41.0,41.02,40.94,40.95,89800.0,29.6648,29.6792,29.6213,29.6286,89800.0
2014-06-30 13:00:00,40.94,41.05,40.94,40.97,147700.0,29.6213,29.7009,29.6213,29.643,147700.0
2014-06-30 14:00:00,40.98,41.01,40.94,40.97,152600.0,29.6503,29.672,29.6213,29.643,152600.0
2014-06-30 15:00:00,40.97,41.15,40.96,41.08,648500.0,29.643,29.7733,29.6358,29.7226,648500.0
2014-07-01 09:30:00,41.26,41.26,40.8,40.9,195200.0,29.8529,29.8529,29.52,29.5924,195200.0
2014-07-01 10:00:00,40.89,41.01,40.86,40.91,377400.0,29.5852,29.672,29.5635,29.5996,377400.0
2014-07-01 11:00:00,40.92,41.06,40.91,40.99,242400.0,29.6069,29.7082,29.5996,29.6575,242400.0
2014-07-01 12:00:00,40.99,41.17,40.97,41.11,142500.0,29.6575,29.7878,29.643,29.7443,142500.0
2014-07-01 13:00:00,41.12,41.22,41.12,41.16,147800.0,29.7516,29.8239,29.7516,29.7805,147800.0
2014-07-01 14:00:00,41.15,41.19,41.07,41.15,107800.0,29.7733,29.8022,29.7154,29.7733,107800.0
2014-07-01 15:00:00,41.16,41.21,41.09,41.12,454100.0,29.7805,29.8167,29.7299,29.7516,454100.0
2014-07-02 09:30:00,41.17,41.17,40.79,40.8,87600.0,29.7878,29.7878,29.5128,29.52,87600.0
2014-07-02 10:00:00,40.82,40.9,40.73,40.8,237000.0,29.5345,29.5924,29.4694,29.52,237000.0
2014-07-02 11:00:00,40.8,41.08,40.57,41.08,316200.0,29.52,29.7226,29.3536,29.7226,316200.0
2014-07-02 12:00:00,41.08,41.08,40.96,41.04,149000.0,29.7226,29.7226,29.6358,29.6937,149000.0
2014-07-02 13:00:00,41.03,41.06,40.94,40.97,122200.0,29.6865,29.7082,29.6213,29.643,122200.0
2014-07-02 14:00:00,40.97,41.13,40.93,41.05,219800.0,29.643,29.7588,29.6141,29.7009,219800.0
2014-07-02 15:00:00,41.05,41.18,40.99,41.16,498400.0,29.7009,29.795,29.6575,29.7805,498400.0
2014-07-03 09:30:00,41.15,41.19,40.69,40.88,132700.0,29.7733,29.8022,29.4405,29.5779,132700.0
2014-07-03 10:00:00,40.88,40.89,40.75,40.83,147200.0,29.5779,29.5852,29.4839,29.5418,147200.0
2014-07-03 11:00:00,40.83,40.96,40.76,40.93,151300.0,29.5418,29.6358,29.4911,29.6141,151300.0
2014-07-03 12:00:00,40.93,40.94,40.81,40.89,317800.0,29.6141,29.6213,29.5273,29.5852,317800.0
2014-07-07 09:30:00,40.96,41.02,40.77,41.02,152000.0,29.6358,29.6792,29.4983,29.6792,152000.0
2014-07-07 10:00:00,41.01,41.05,40.91,40.95,300300.0,29.672,29.7009,29.5996,29.6286,300300.0
2014-07-07 11:00:00,40.94,40.98,40.89,40.97,117700.0,29.6213,29.6503,29.5852,29.643,117700.0
2014-07-07 12:00:00,40.97,41.03,40.93,40.99,101900.0,29.643,29.6865,29.6141,29.6575,101900.0
2014-07-07 13:00:00,40.99,41.04,40.97,41.01,192200.0,29.6575,29.6937,29.643,29.672,192200.0
2014-07-07 14:00:00,41.01,41.1,40.96,41.08,274400.0,29.672,29.7371,29.6358,29.7226,274400.0
2014-07-07 15:00:00,41.08,41.18,41.07,41.12,707600.0,29.7226,29.795,29.7154,29.7516,707600.0
2014-07-08 09:30:00,41.1,41.24,41.0,41.05,245800.0,29.7371,29.8384,29.6648,29.7009,245800.0
2014-07-08 10:00:00,41.05,41.24,41.02,41.02,342700.0,29.7009,29.8384,29.6792,29.6792,342700.0
2014-07-08 11:00:00,41.02,41.09,40.87,41.06,471900.0,29.6792,29.7299,29.5707,29.7082,471900.0
2014-07-08 12:00:00,41.07,41.14,40.99,41.12,83800.0,29.7154,29.766,29.6575,29.7516,83800.0
2014-07-08 13:00:00,41.12,41.18,41.04,41.11,120700.0,29.7516,29.795,29.6937,29.7443,120700.0
2014-07-08 14:00:00,41.11,41.16,41.02,41.11,251800.0,29.7443,29.7805,29.6792,29.7443,251800.0
2014-07-08 15:00:00,41.12,41.16,41.06,41.14,570400.0,29.7516,29.7805,29.7082,29.766,570400.0
2014-07-09 09:30:00,40.39,41.23,40.39,40.86,136700.0,29.2234,29.8312,29.2234,29.5635,136700.0
2014-07-09 10:00:00,40.87,40.92,40.67,40.86,214800.0,29.5707,29.6069,29.426,29.5635,214800.0
2014-07-09 11:00:00,40.86,40.88,40.75,40.83,109800.0,29.5635,29.5779,29.4839,29.5418,109800.0
2014-07-09 12:00:00,40.84,40.86,40.8,40.86,57300.0,29.549,29.5635,29.52,29.5635,57300.0
2014-07-09 13:00:00,40.86,40.91,40.79,40.84,121900.0,29.5635,29.5996,29.5128,29.549,121900.0
2014-07-09 14:00:00,40.82,41.0,40.75,40.97,118300.0,29.5345,29.6648,29.4839,29.643,118300.0
2014-07-09 15:00:00,40.97,41.06,40.97,41.05,434200.0,29.643,29.7082,29.643,29.7009,434200.0
2014-07-10 09:30:00,40.89,41.27,40.81,41.2,192600.0,29.5852,29.8601,29.5273,29.8095,192600.0
2014-07-10 10:00:00,41.2,41.35,41.11,41.29,407400.0,29.8095,29.918,29.7443,29.8746,407400.0
2014-07-10 11:00:00,41.29,41.31,41.09,41.09,230700.0,29.8746,29.889,29.7299,29.7299,230700.0
2014-07-10 12:00:00,41.09,41.21,41.05,41.2,150900.0,29.7299,29.8167,29.7009,29.8095,150900.0
2014-07-10 13:00:00,41.2,41.26,41.14,41.23,122500.0,29.8095,29.8529,29.766,29.8312,122500.0
2014-07-10 14:00:00,41.24,41.26,41.16,41.19,141800.0,29.8384,29.8529,29.7805,29.8022,141800.0
2014-07-10 15:00:00,41.19,41.31,41.18,41.23,411800.0,29.8022,29.889,29.795,29.8312,411800.0
2014-07-11 09:30:00,41.26,41.39,41.16,41.37,97500.0,29.8529,29.9469,29.7805,29.9325,97500.0
2014-07-11 10:00:00,41.33,41.36,41.15,41.18,89100.0,29.9035,29.9252,29.7733,29.795,89100.0
2014-07-11 11:00:00,41.2,41.27,41.14,41.21,135600.0,29.8095,29.8601,29.766,29.8167,135600.0
2014-07-11 12:00:00,41.23,41.28,41.15,41.27,1529300.0,29.8312,29.8673,29.7733,29.8601,1529300.0
2014-07-11 13:00:00,41.27,41.33,41.22,41.3,86100.0,29.8601,29.9035,29.8239,29.8818,86100.0
2014-07-11 14:00:00,41.29,41.34,41.26,41.27,131600.0,29.8746,29.9108,29.8529,29.8601,131600.0
2014-07-11 15:00:00,41.28,41.34,41.24,41.3,412000.0,29.8673,29.9108,29.8384,29.8818,412000.0
2014-07-14 09:30:00,41.38,41.55,41.17,41.34,131800.0,29.9397,30.0627,29.7878,29.9108,131800.0
2014-07-14 10:00:00,41.32,41.4,41.25,41.39,166800.0,29.8963,29.9542,29.8456,29.9469,166800.0
2014-07-14 11:00:00,41.39,41.61,41.37,41.5,221600.0,29.9469,30.1061,29.9325,30.0265,221600.0
2014-07-14 12:00:00,41.5,41.54,41.47,41.5,90800.0,30.0265,30.0555,30.0048,30.0265,90800.0
2014-07-14 13:00:00,41.5,41.5,41.38,41.39,119800.0,30.0265,30.0265,29.9397,29.9469,119800.0
2014-07-14 14:00:00,41.4,41.53,41.39,41.53,139100.0,29.9542,30.0482,29.9469,30.0482,139100.0
2014-07-14 15:00:00,41.52,41.62,41.5,41.61,492900.0,30.041,30.1133,30.0265,30.1061,492900.0
2014-07-15 09:30:00,41.64,41.71,41.52,41.6,64000.0,30.1278,30.1785,30.041,30.0989,64000.0
2014-07-15 10:00:00,41.62,41.67,41.3,41.31,153100.0,30.1133,30.1495,29.8818,29.889,153100.0
2014-07-15 11:00:00,41.31,41.39,41.23,41.23,162800.0,29.889,29.9469,29.8312,29.8312,162800.0
2014-07-15 12:00:00,41.25,41.36,41.23,41.27,106100.0,29.8456,29.9252,29.8312,29.8601,106100.0
2014-07-15 13:00:00,41.28,41.43,41.27,41.4,103800.0,29.8673,29.9759,29.8601,29.9542,103800.0
2014-07-15 14:00:00,41.4,41.44,41.36,41.38,108900.0,29.9542,29.9831,29.9252,29.9397,108900.0
2014-07-15 15:00:00,41.39,41.49,41.34,41.47,319000.0,29.9469,30.0193,29.9108,30.0048,319000.0
2014-07-16 09:30:00,41.53,41.73,41.39,41.51,106900.0,30.0482,30.1929,29.9469,30.0338,106900.0
2014-07-16 10:00:00,41.5,41.54,41.38,41.46,157200.0,30.0265,30.0555,29.9397,29.9976,157200.0
2014-07-16 11:00:00,41.46,41.52,41.36,41.45,95700.0,29.9976,30.041,29.9252,29.9903,95700.0
2014-07-16 12:00:00,41.44,41.66,41.43,41.65,109000.0,29.9831,30.1423,29.9759,30.135,109000.0
2014-07-16 13:00:00,41.65,41.68,41.63,41.67,119500.0,30.135,30.1568,30.1206,30.1495,119500.0
2014-07-16 14:00:00,41.67,41.69,41.52,41.52,154200.0,30.1495,30.164,30.041,30.041,154200.0
2014-07-16 15:00:00,41.52,41.71,41.48,41.71,479200.0,30.041,30.1785,30.012,30.1785,479200.0
2014-07-17 09:30:00,41.44,41.63,41.27,41.52,118300.0,29.9831,30.1206,29.8601,30.041,118300.0
2014-07-17 10:00:00,41.51,41.68,41.44,41.54,102500.0,30.0338,30.1568,29.9831,30.0555,102500.0
2014-07-17 11:00:00,41.54,41.55,41.35,41.49,134700.0,30.0555,30.0627,29.918,30.0193,134700.0
2014-07-17 12:00:00,41.49,41.59,41.41,41.55,52700.0,30.0193,30.0916,29.9614,30.0627,52700.0
2014-07-17 13:00:00,41.55,41.65,41.53,41.54,93700.0,30.0627,30.135,30.0482,30.0555,93700.0
2014-07-17 14:00:00,41.54,41.59,41.52,41.56,122500.0,30.0555,30.0916,30.041,30.0699,122500.0
2014-07-17 15:00:00,41.55,41.56,41.36,41.46,616000.0,30.0627,30.0699,29.9252,29.9976,616000.0
2014-07-18 09:30:00,41.45,41.67,41.42,41.54,245600.0,29.9903,30.1495,29.9686,30.0555,245600.0
2014-07-18 10:00:00,41.52,41.8,41.5,41.79,225000.0,30.041,30.2436,30.0265,30.2363,225000.0
2014-07-18 11:00:00,41.79,41.91,41.76,41.87,93600.0,30.2363,30.3232,30.2146,30.2942,93600.0
2014-07-18 12:00:00,41.88,41.88,41.78,41.8,139600.0,30.3015,30.3015,30.2291,30.2436,139600.0
2014-07-18 13:00:00,41.8,41.8,41.71,41.74,57500.0,30.2436,30.2436,30.1785,30.2002,57500.0
2014-07-18 14:00:00,41.75,41.8,41.71,41.73,89700.0,30.2074,30.2436,30.1785,30.1929,89700.0
2014-07-18 15:00:00,41.74,41.77,41.66,41.71,309600.0,30.2002,30.2219,30.1423,30.1785,309600.0
2014-07-21 09:30:00,41.52,41.55,41.34,41.47,175400.0,30.041,30.0627,29.9108,30.0048,175400.0
2014-07-21 10:00:00,41.48,41.51,41.36,41.36,145100.0,30.012,30.0338,29.9252,29.9252,145100.0
2014-07-21 11:00:00,41.36,41.56,41.32,41.51,204700.0,29.9252,30.0699,29.8963,30.0338,204700.0
2014-07-21 12:00:00,41.51,41.55,41.46,41.5,39400.0,30.0338,30.0627,29.9976,30.0265,39400.0
2014-07-21 13:00:00,41.51,41.65,41.51,41.62,136300.0,30.0338,30.135,30.0338,30.1133,136300.0
2014-07-21 14:00:00,41.63,41.73,41.63,41.67,153500.0,30.1206,30.1929,30.1206,30.1495,153500.0
2014-07-21 15:00:00,41.67,41.69,41.45,41.57,705800.0,30.1495,30.164,29.9903,30.0772,705800.0
2014-07-22 09:30:00,41.81,42.37,41.81,42.08,672500.0,30.2508,30.656,30.2508,30.4462,672500.0
2014-07-22 10:00:00,42.09,42.12,41.92,41.95,242900.0,30.4534,30.4751,30.3304,30.3521,242900.0
2014-07-22 11:00:00,41.95,42.03,41.83,41.98,234500.0,30.3521,30.41,30.2653,30.3738,234500.0
2014-07-22 12:00:00,41.97,42.02,41.87,41.98,244900.0,30.3666,30.4028,30.2942,30.3738,244900.0
2014-07-22 13:00:00,41.98,41.98,41.87,41.9,151000.0,30.3738,30.3738,30.2942,30.3159,151000.0
2014-07-22 14:00:00,41.9,41.98,41.88,41.98,229100.0,30.3159,30.3738,30.3015,30.3738,229100.0
2014-07-22 15:00:00,41.98,42.06,41.89,41.97,584400.0,30.3738,30.4317,30.3087,30.3666,584400.0
2014-07-23 09:30:00,42.21,42.38,42.07,42.15,198000.0,30.5402,30.6632,30.4389,30.4968,198000.0
2014-07-23 10:00:00,42.15,42.19,41.97,42.1,406400.0,30.4968,30.5258,30.3666,30.4606,406400.0
2014-07-23 11:00:00,42.09,42.22,42.05,42.22,411000.0,30.4534,30.5475,30.4245,30.5475,411000.0
2014-07-23 12:00:00,42.21,42.22,42.12,42.17,245900.0,30.5402,30.5475,30.4751,30.5113,245900.0
2014-07-23 13:00:00,42.18,42.21,42.12,42.15,139900.0,30.5185,30.5402,30.4751,30.4968,139900.0
2014-07-23 14:00:00,42.15,42.15,42.02,42.06,188900.0,30.4968,30.4968,30.4028,30.4317,188900.0
2014-07-23 15:00:00,42.05,42.08,41.98,42.02,517000.0,30.4245,30.4462,30.3738,30.4028,517000.0
2014-07-24 09:30:00,42.19,42.28,42.06,42.07,95800.0,30.5258,30.5909,30.4317,30.4389,95800.0
2014-07-24 10:00:00,42.06,42.16,42.02,42.08,196000.0,30.4317,30.504,30.4028,30.4462,196000.0
2014-07-24 11:00:00,42.08,42.16,42.07,42.11,170400.0,30.4462,30.504,30.4389,30.4679,170400.0
2014-07-24 12:00:00,42.1,42.11,41.99,41.99,128900.0,30.4606,30.4679,30.381,30.381,128900.0
2014-07-24 13:00:00,42.0,42.01,41.89,42.01,119800.0,30.3883,30.3955,30.3087,30.3955,119800.0
2014-07-24 14:00:00,42.0,42.0,41.86,41.87,321300.0,30.3883,30.3883,30.287,30.2942,321300.0
2014-07-24 15:00:00,41.87,41.9,41.84,41.86,556500.0,30.2942,30.3159,30.2725,30.287,556500.0
2014-07-25 09:30:00,41.79,41.94,41.73,41.8,95100.0,30.2363,30.3449,30.1929,30.2436,95100.0
2014-07-25 10:00:00,41.81,41.92,41.8,41.89,154700.0,30.2508,30.3304,30.2436,30.3087,154700.0
2014-07-25 11:00:00,41.88,41.89,41.68,41.68,181200.0,30.3015,30.3087,30.1568,30.1568,181200.0
2014-07-25 12:00:00,41.68,41.78,41.68,41.77,101500.0,30.1568,30.2291,30.1568,30.2219,101500.0
2014-07-25 13:00:00,41.76,41.78,41.6,41.6,100800.0,30.2146,30.2291,30.0989,30.0989,100800.0
2014-07-25 14:00:00,41.6,41.68,41.55,41.66,202400.0,30.0989,30.1568,30.0627,30.1423,202400.0
2014-07-25 15:00:00,41.66,41.7,41.61,41.64,430300.0,30.1423,30.1712,30.1061,30.1278,430300.0
2014-07-28 09:30:00,41.63,41.76,41.55,41.63,63100.0,30.1206,30.2146,30.0627,30.1206,63100.0
2014-07-28 10:00:00,41.63,41.87,41.6,41.87,138500.0,30.1206,30.2942,30.0989,30.2942,138500.0
2014-07-28 11:00:00,41.87,42.03,41.86,42.02,222400.0,30.2942,30.41,30.287,30.4028,222400.0
2014-07-28 12:00:00,42.01,42.1,41.98,42.1,148900.0,30.3955,30.4606,30.3738,30.4606,148900.0
2014-07-28 13:00:00,42.1,42.23,42.02,42.22,184600.0,30.4606,30.5547,30.4028,30.5475,184600.0
2014-07-28 14:00:00,42.22,42.22,42.09,42.14,185300.0,30.5475,30.5475,30.4534,30.4896,185300.0
2014-07-28 15:00:00,42.14,42.19,42.08,42.16,513100.0,30.4896,30.5258,30.4462,30.504,513100.0
2014-07-29 09:30:00,42.18,42.27,41.83,41.92,92200.0,30.5185,30.5836,30.2653,30.3304,92200.0
2014-07-29 10:00:00,41.94,42.06,41.9,42.04,134200.0,30.3449,30.4317,30.3159,30.4172,134200.0
2014-07-29 11:00:00,42.04,42.04,41.85,41.91,125900.0,30.4172,30.4172,30.2798,30.3232,125900.0
2014-07-29 12:00:00,41.92,41.98,41.91,41.94,164000.0,30.3304,30.3738,30.3232,30.3449,164000.0
2014-07-29 13:00:00,41.95,42.01,41.92,41.95,175000.0,30.3521,30.3955,30.3304,30.3521,175000.0
2014-07-29 14:00:00,41.96,41.98,41.9,41.9,197600.0,30.3593,30.3738,30.3159,30.3159,197600.0
2014-07-29 15:00:00,41.9,41.93,41.76,41.77,618500.0,30.3159,30.3376,30.2146,30.2219,618500.0
2014-07-30 09:30:00,41.81,42.05,41.81,41.87,78800.0,30.2508,30.4245,30.2508,30.2942,78800.0
2014-07-30 10:00:00,41.87,41.94,41.77,41.84,195200.0,30.2942,30.3449,30.2219,30.2725,195200.0
2014-07-30 11:00:00,41.83,41.97,41.74,41.74,176900.0,30.2653,30.3666,30.2002,30.2002,176900.0
2014-07-30 12:00:00,41.75,41.78,41.59,41.59,134100.0,30.2074,30.2291,30.0916,30.0916,134100.0
2014-07-30 13:00:00,41.59,41.6,41.43,41.44,218500.0,30.0916,30.0989,29.9759,29.9831,218500.0
2014-07-30 14:00:00,41.44,41.69,41.4,41.52,607800.0,29.9831,30.164,29.9542,30.041,607800.0
2014-07-30 15:00:00,41.52,41.53,41.41,41.44,809300.0,30.041,30.0482,29.9614,29.9831,809300.0
2014-07-31 09:30:00,41.25,41.44,41.0,41.27,85800.0,29.8456,29.9831,29.6648,29.8601,85800.0
2014-07-31 10:00:00,41.28,41.39,41.06,41.06,169400.0,29.8673,29.9469,29.7082,29.7082,169400.0
2014-07-31 11:00:00,41.07,41.2,41.06,41.09,187500.0,29.7154,29.8095,29.7082,29.7299,187500.0
2014-07-31 12:00:00,41.09,41.15,41.03,41.03,244400.0,29.7299,29.7733,29.6865,29.6865,244400.0
2014-07-31 13:00:00,41.03,41.07,40.98,41.01,204100.0,29.6865,29.7154,29.6503,29.672,204100.0
2014-07-31 14:00:00,41.01,41.08,40.84,40.85,218200.0,29.672,29.7226,29.549,29.5562,218200.0
2014-07-31 15:00:00,40.84,40.9,40.74,40.82,672000.0,29.549,29.5924,29.4766,29.5345,672000.0
2014-08-01 09:30:00,40.75,41.04,40.6,40.88,206200.0,29.4839,29.6937,29.3753,29.5779,206200.0
2014-08-01 10:00:00,40.89,41.05,40.75,40.93,345700.0,29.5852,29.7009,29.4839,29.6141,345700.0
2014-08-01 11:00:00,40.94,40.95,40.67,40.7,241200.0,29.6213,29.6286,29.426,29.4477,241200.0
2014-08-01 12:00:00,40.71,40.8,40.66,40.72,181500.0,29.4549,29.52,29.4187,29.4622,181500.0
2014-08-01 13:00:00,40.73,40.86,40.64,40.84,208100.0,29.4694,29.5635,29.4043,29.549,208100.0
2014-08-01 14:00:00,40.84,40.87,40.69,40.77,157700.0,29.549,29.5707,29.4405,29.4983,157700.0
2014-08-01 15:00:00,40.76,40.79,40.53,40.55,795100.0,29.4911,29.5128,29.3247,29.3392,795100.0
2014-08-04 09:30:00,40.59,40.66,40.36,40.42,124400.0,29.3681,29.4187,29.2017,29.2451,124400.0
2014-08-04 10:00:00,40.43,40.46,40.24,40.27,168100.0,29.2523,29.274,29.1149,29.1366,168100.0
2014-08-04 11:00:00,40.27,40.41,40.25,40.32,104400.0,29.1366,29.2379,29.1221,29.1727,104400.0
2014-08-04 12:00:00,40.32,40.37,40.28,40.36,112600.0,29.1727,29.2089,29.1438,29.2017,112600.0
2014-08-04 13:00:00,40.36,40.59,40.34,40.54,320200.0,29.2017,29.3681,29.1872,29.3319,320200.0
2014-08-04 14:00:00,40.55,40.68,40.54,40.64,144000.0,29.3392,29.4332,29.3319,29.4043,144000.0
2014-08-04 15:00:00,40.65,40.81,40.62,40.71,476200.0,29.4115,29.5273,29.3898,29.4549,476200.0
2014-08-05 09:30:00,40.47,40.56,40.3,40.35,112200.0,29.2813,29.3464,29.1583,29.1945,112200.0
2014-08-05 10:00:00,40.36,40.46,40.21,40.32,233800.0,29.2017,29.274,29.0932,29.1727,233800.0
2014-08-05 11:00:00,40.31,40.52,40.27,40.51,185400.0,29.1655,29.3175,29.1366,29.3102,185400.0
2014-08-05 12:00:00,40.5,40.54,40.35,40.38,138400.0,29.303,29.3319,29.1945,29.2162,138400.0
2014-08-05 13:00:00,40.38,40.39,40.07,40.16,185500.0,29.2162,29.2234,28.9919,29.057,185500.0
2014-08-05 14:00:00,40.16,40.23,40.07,40.14,116800.0,29.057,29.1076,28.9919,29.0425,116800.0
2014-08-05 15:00:00,40.13,40.27,40.0,40.16,604400.0,29.0353,29.1366,28.9412,29.057,604400.0
2014-08-06 09:30:00,40.04,40.16,40.0,40.06,138600.0,28.9702,29.057,28.9412,28.9846,138600.0
2014-08-06 10:00:00,40.06,40.17,39.95,40.15,384300.0,28.9846,29.0642,28.905,29.0497,384300.0
2014-08-06 11:00:00,40.15,40.25,40.12,40.19,196800.0,29.0497,29.1221,29.028,29.0787,196800.0
2014-08-06 12:00:00,40.19,40.21,39.98,40.0,247000.0,29.0787,29.0932,28.9267,28.9412,247000.0
2014-08-06 13:00:00,39.99,40.03,39.87,39.88,227100.0,28.934,28.9629,28.8472,28.8544,227100.0
2014-08-06 14:00:00,39.87,39.95,39.83,39.9,355800.0,28.8472,28.905,28.8182,28.8689,355800.0
2014-08-06 15:00:00,39.89,39.97,39.89,39.95,581300.0,28.8616,28.9195,28.8616,28.905,581300.0
2014-08-07 09:30:00,40.12,40.24,40.04,40.16,150900.0,29.028,29.1149,28.9702,29.057,150900.0
2014-08-07 10:00:00,40.17,40.19,39.92,40.0,143200.0,29.0642,29.0787,28.8833,28.9412,143200.0
2014-08-07 11:00:00,40.0,40.0,39.8,39.83,114100.0,28.9412,28.9412,28.7965,28.8182,114100.0
2014-08-07 12:00:00,39.83,39.93,39.8,39.93,190000.0,28.8182,28.8906,28.7965,28.8906,190000.0
2014-08-07 13:00:00,39.94,40.03,39.94,39.99,116100.0,28.8978,28.9629,28.8978,28.934,116100.0
2014-08-07 14:00:00,40.0,40.01,39.91,39.91,129500.0,28.9412,28.9485,28.8761,28.8761,129500.0
2014-08-07 15:00:00,39.91,39.96,39.82,39.87,480100.0,28.8761,28.9123,28.811,28.8472,480100.0
2014-08-08 09:30:00,40.03,40.06,39.67,39.71,101800.0,28.9629,28.9846,28.7025,28.7314,101800.0
2014-08-08 10:00:00,39.72,39.77,39.59,39.63,315800.0,28.7386,28.7748,28.6446,28.6735,315800.0
2014-08-08 11:00:00,39.63,39.92,39.61,39.89,173600.0,28.6735,28.8833,28.659,28.8616,173600.0
2014-08-08 12:00:00,39.89,39.95,39.86,39.87,109000.0,28.8616,28.905,28.8399,28.8472,109000.0
2014-08-08 13:00:00,39.88,40.1,39.81,40.07,166400.0,28.8544,29.0136,28.8037,28.9919,166400.0
2014-08-08 14:00:00,40.07,40.12,39.98,40.01,173800.0,28.9919,29.028,28.9267,28.9485,173800.0
2014-08-08 15:00:00,40.01,40.22,39.99,40.2,486500.0,28.9485,29.1004,28.934,29.0859,486500.0
2014-08-11 09:30:00,40.23,40.42,40.19,40.4,135300.0,29.1076,29.2451,29.0787,29.2306,135300.0
2014-08-11 10:00:00,40.4,40.44,40.26,40.29,234600.0,29.2306,29.2596,29.1293,29.151,234600.0
2014-08-11 11:00:00,40.29,40.42,40.29,40.4,221600.0,29.151,29.2451,29.151,29.2306,221600.0
2014-08-11 12:00:00,40.39,40.42,40.32,40.37,67800.0,29.2234,29.2451,29.1727,29.2089,67800.0
2014-08-11 13:00:00,40.36,40.39,40.28,40.34,111200.0,29.2017,29.2234,29.1438,29.1872,111200.0
2014-08-11 14:00:00,40.33,40.43,40.31,40.41,123200.0,29.18,29.2523,29.1655,29.2379,123200.0
2014-08-11 15:00:00,40.41,40.45,40.32,40.34,358700.0,29.2379,29.2668,29.1727,29.1872,358700.0
2014-08-12 09:30:00,40.31,40.57,40.24,40.51,77300.0,29.1655,29.3536,29.1149,29.3102,77300.0
2014-08-12 10:00:00,40.49,40.56,40.39,40.44,177500.0,29.2957,29.3464,29.2234,29.2596,177500.0
2014-08-12 11:00:00,40.43,40.46,40.23,40.24,118700.0,29.2523,29.274,29.1076,29.1149,118700.0
2014-08-12 12:00:00,40.23,40.35,40.22,40.29,63400.0,29.1076,29.1945,29.1004,29.151,63400.0
2014-08-12 13:00:00,40.3,40.37,40.27,40.35,87300.0,29.1583,29.2089,29.1366,29.1945,87300.0
2014-08-12 14:00:00,40.35,40.35,40.2,40.24,140400.0,29.1945,29.1945,29.0859,29.1149,140400.0
2014-08-12 15:00:00,40.23,40.33,40.23,40.29,337100.0,29.1076,29.18,29.1076,29.151,337100.0
2014-08-13 09:30:00,40.47,40.72,40.42,40.63,192800.0,29.2813,29.4622,29.2451,29.397,192800.0
2014-08-13 10:00:00,40.62,40.88,40.61,40.85,171500.0,29.3898,29.5779,29.3826,29.5562,171500.0
2014-08-13 11:00:00,40.85,40.98,40.84,40.92,124300.0,29.5562,29.6503,29.549,29.6069,124300.0
2014-08-13 12:00:00,40.91,40.95,40.79,40.87,103000.0,29.5996,29.6286,29.5128,29.5707,103000.0
2014-08-13 13:00:00,40.87,40.94,40.86,40.92,144100.0,29.5707,29.6213,29.5635,29.6069,144100.0
2014-08-13 14:00:00,40.92,40.92,40.83,40.91,173700.0,29.6069,29.6069,29.5418,29.5996,173700.0
2014-08-13 15:00:00,40.9,40.91,40.85,40.88,276500.0,29.5924,29.5996,29.5562,29.5779,276500.0
2014-08-14 09:30:00,40.9,41.02,40.86,40.89,88900.0,29.5924,29.6792,29.5635,29.5852,88900.0
2014-08-14 10:00:00,40.89,40.92,40.77,40.8,104700.0,29.5852,29.6069,29.4983,29.52,104700.0
2014-08-14 11:00:00,40.8,40.86,40.64,40.7,170200.0,29.52,29.5635,29.4043,29.4477,170200.0
2014-08-14 12:00:00,40.7,40.77,40.66,40.77,223900.0,29.4477,29.4983,29.4187,29.4983,223900.0
2014-08-14 13:00:00,40.76,40.83,40.76,40.8,104300.0,29.4911,29.5418,29.4911,29.52,104300.0
2014-08-14 14:00:00,40.81,40.83,40.78,40.8,100800.0,29.5273,29.5418,29.5056,29.52,100800.0
2014-08-14 15:00:00,40.79,40.84,40.76,40.83,349600.0,29.5128,29.549,29.4911,29.5418,349600.0
2014-08-15 09:30:00,41.0,41.09,40.9,41.06,268700.0,29.6648,29.7299,29.5924,29.7082,268700.0
2014-08-15 10:00:00,41.05,41.15,40.84,40.95,178600.0,29.7009,29.7733,29.549,29.6286,178600.0
2014-08-15 11:00:00,40.95,41.03,40.78,40.86,262400.0,29.6286,29.6865,29.5056,29.5635,262400.0
2014-08-15 12:00:00,40.85,40.91,40.75,40.82,81400.0,29.5562,29.5996,29.4839,29.5345,81400.0
2014-08-15 13:00:00,40.82,40.85,40.69,40.7,142500.0,29.5345,29.5562,29.4405,29.4477,142500.0
2014-08-15 14:00:00,40.69,40.84,40.68,40.73,381900.0,29.4405,29.549,29.4332,29.4694,381900.0
2014-08-15 15:00:00,40.73,40.83,40.68,40.82,525500.0,29.4694,29.5418,29.4332,29.5345,525500.0
2014-08-18 09:30:00,41.02,41.23,41.02,41.22,75100.0,29.6792,29.8312,29.6792,29.8239,75100.0
2014-08-18 10:00:00,41.22,41.3,41.19,41.27,189500.0,29.8239,29.8818,29.8022,29.8601,189500.0
2014-08-18 11:00:00,41.28,41.28,41.18,41.23,97500.0,29.8673,29.8673,29.795,29.8312,97500.0
2014-08-18 12:00:00,41.23,41.3,41.12,41.12,161000.0,29.8312,29.8818,29.7516,29.7516,161000.0
2014-08-18 13:00:00,41.12,41.17,41.0,41.11,159000.0,29.7516,29.7878,29.6648,29.7443,159000.0
2014-08-18 14:00:00,41.11,41.21,41.08,41.2,139600.0,29.7443,29.8167,29.7226,29.8095,139600.0
2014-08-18 15:00:00,41.2,41.29,41.13,41.27,408500.0,29.8095,29.8746,29.7588,29.8601,408500.0
2014-08-19 09:30:00,41.27,41.27,41.1,41.18,135500.0,29.8601,29.8601,29.7371,29.795,135500.0
2014-08-19 10:00:00,41.18,41.31,41.15,41.22,371600.0,29.795,29.889,29.7733,29.8239,371600.0
2014-08-19 11:00:00,41.22,41.37,41.2,41.34,183100.0,29.8239,29.9325,29.8095,29.9108,183100.0
2014-08-19 12:00:00,41.34,41.45,41.34,41.43,113300.0,29.9108,29.9903,29.9108,29.9759,113300.0
2014-08-19 13:00:00,41.42,41.43,41.33,41.33,131700.0,29.9686,29.9759,29.9035,29.9035,131700.0
2014-08-19 14:00:00,41.33,41.34,41.23,41.24,167300.0,29.9035,29.9108,29.8312,29.8384,167300.0
2014-08-19 15:00:00,41.25,41.3,41.24,41.26,476600.0,29.8456,29.8818,29.8384,29.8529,476600.0
2014-08-20 09:30:00,41.22,41.23,40.94,41.13,233500.0,29.8239,29.8312,29.6213,29.7588,233500.0
2014-08-20 10:00:00,41.13,41.34,41.11,41.31,191800.0,29.7588,29.9108,29.7443,29.889,191800.0
2014-08-20 11:00:00,41.33,41.34,41.21,41.21,164400.0,29.9035,29.9108,29.8167,29.8167,164400.0
2014-08-20 12:00:00,41.21,41.31,41.19,41.3,130400.0,29.8167,29.889,29.8022,29.8818,130400.0
2014-08-20 13:00:00,41.29,41.38,41.27,41.27,120300.0,29.8746,29.9397,29.8601,29.8601,120300.0
2014-08-20 14:00:00,41.27,41.36,41.04,41.35,223800.0,29.8601,29.9252,29.6937,29.918,223800.0
2014-08-20 15:00:00,41.35,41.41,41.28,41.36,379800.0,29.918,29.9614,29.8673,29.9252,379800.0
2014-08-21 09:30:00,41.37,41.52,41.37,41.45,48100.0,29.9325,30.041,29.9325,29.9903,48100.0
2014-08-21 10:00:00,41.47,41.5,41.14,41.14,186700.0,30.0048,30.0265,29.766,29.766,186700.0
2014-08-21 11:00:00,41.15,41.18,41.05,41.08,204600.0,29.7733,29.795,29.7009,29.7226,204600.0
2014-08-21 12:00:00,41.08,41.1,41.02,41.03,172500.0,29.7226,29.7371,29.6792,29.6865,172500.0
2014-08-21 13:00:00,41.03,41.12,41.01,41.11,172400.0,29.6865,29.7516,29.672,29.7443,172400.0
2014-08-21 14:00:00,41.1,41.11,41.05,41.07,119600.0,29.7371,29.7443,29.7009,29.7154,119600.0
2014-08-21 15:00:00,41.07,41.19,41.07,41.14,403000.0,29.7154,29.8022,29.7154,29.766,403000.0
2014-08-22 09:30:00,41.1,41.22,40.86,40.96,72500.0,29.7371,29.8239,29.5635,29.6358,72500.0
2014-08-22 10:00:00,40.96,41.0,40.57,40.62,188300.0,29.6358,29.6648,29.3536,29.3898,188300.0
2014-08-22 11:00:00,40.61,40.82,40.59,40.8,186000.0,29.3826,29.5345,29.3681,29.52,186000.0
2014-08-22 12:00:00,40.8,40.94,40.77,40.91,146400.0,29.52,29.6213,29.4983,29.5996,146400.0
2014-08-22 13:00:00,40.91,40.95,40.84,40.9,130700.0,29.5996,29.6286,29.549,29.5924,130700.0
2014-08-22 14:00:00,40.9,40.94,40.86,40.91,133000.0,29.5924,29.6213,29.5635,29.5996,133000.0
2014-08-22 15:00:00,40.91,40.94,40.86,40.9,360300.0,29.5996,29.6213,29.5635,29.5924,360300.0
2014-08-25 09:30:00,41.19,41.2,40.87,40.91,65100.0,29.8022,29.8095,29.5707,29.5996,65100.0
2014-08-25 10:00:00,40.91,40.96,40.81,40.86,236500.0,29.5996,29.6358,29.5273,29.5635,236500.0
2014-08-25 11:00:00,40.86,40.93,40.81,40.82,77300.0,29.5635,29.6141,29.5273,29.5345,77300.0
2014-08-25 12:00:00,40.82,40.84,40.77,40.78,95800.0,29.5345,29.549,29.4983,29.5056,95800.0
2014-08-25 13:00:00,40.78,40.81,40.68,40.8,76400.0,29.5056,29.5273,29.4332,29.52,76400.0
2014-08-25 14:00:00,40.81,40.83,40.77,40.79,68500.0,29.5273,29.5418,29.4983,29.5128,68500.0
2014-08-25 15:00:00,40.79,40.84,40.77,40.84,322200.0,29.5128,29.549,29.4983,29.549,322200.0
2014-08-26 09:30:00,40.9,41.07,40.83,40.99,61300.0,29.5924,29.7154,29.5418,29.6575,61300.0
2014-08-26 10:00:00,40.99,41.05,40.95,41.03,83400.0,29.6575,29.7009,29.6286,29.6865,83400.0
2014-08-26 11:00:00,41.04,41.13,41.04,41.05,67200.0,29.6937,29.7588,29.6937,29.7009,67200.0
2014-08-26 12:00:00,41.05,41.06,40.9,40.91,52500.0,29.7009,29.7082,29.5924,29.5996,52500.0
2014-08-26 13:00:00,40.91,40.94,40.83,40.84,64200.0,29.5996,29.6213,29.5418,29.549,64200.0
2014-08-26 14:00:00,40.84,40.88,40.79,40.87,54000.0,29.549,29.5779,29.5128,29.5707,54000.0
2014-08-26 15:00:00,40.87,40.89,40.76,40.8,246500.0,29.5707,29.5852,29.4911,29.52,246500.0
2014-08-27 09:30:00,40.8,40.91,40.74,40.79,91200.0,29.52,29.5996,29.4766,29.5128,91200.0
2014-08-27 10:00:00,40.78,40.82,40.69,40.75,97700.0,29.5056,29.5345,29.4405,29.4839,97700.0
2014-08-27 11:00:00,40.76,40.77,40.68,40.69,148900.0,29.4911,29.4983,29.4332,29.4405,148900.0
2014-08-27 12:00:00,40.69,40.69,40.63,40.68,63400.0,29.4405,29.4405,29.397,29.4332,63400.0
2014-08-27 13:00:00,40.68,40.68,40.62,40.67,73300.0,29.4332,29.4332,29.3898,29.426,73300.0
2014-08-27 14:00:00,40.66,40.67,40.62,40.62,115600.0,29.4187,29.426,29.3898,29.3898,115600.0
2014-08-27 15:00:00,40.62,40.76,40.6,40.74,408800.0,29.3898,29.4911,29.3753,29.4766,408800.0
2014-08-28 09:30:00,40.71,40.9,40.68,40.89,108500.0,29.4549,29.5924,29.4332,29.5852,108500.0
2014-08-28 10:00:00,40.88,40.9,40.7,40.76,106500.0,29.5779,29.5924,29.4477,29.4911,106500.0
2014-08-28 11:00:00,40.76,40.76,40.69,40.69,100900.0,29.4911,29.4911,29.4405,29.4405,100900.0
2014-08-28 12:00:00,40.69,40.71,40.65,40.68,151600.0,29.4405,29.4549,29.4115,29.4332,151600.0
2014-08-28 13:00:00,40.68,40.72,40.67,40.7,108500.0,29.4332,29.4622,29.426,29.4477,108500.0
2014-08-28 14:00:00,40.7,40.72,40.69,40.7,81900.0,29.4477,29.4622,29.4405,29.4477,81900.0
2014-08-28 15:00:00,40.7,40.79,40.69,40.75,385800.0,29.4477,29.5128,29.4405,29.4839,385800.0
2014-08-29 09:30:00,40.89,40.9,40.68,40.78,67400.0,29.5852,29.5924,29.4332,29.5056,67400.0
2014-08-29 10:00:00,40.78,40.93,40.77,40.92,115300.0,29.5056,29.6141,29.4983,29.6069,115300.0
2014-08-29 11:00:00,40.93,40.97,40.88,40.89,89100.0,29.6141,29.643,29.5779,29.5852,89100.0
2014-08-29 12:00:00,40.88,40.93,40.77,40.84,101600.0,29.5779,29.6141,29.4983,29.549,101600.0
2014-08-29 13:00:00,40.84,40.84,40.79,40.83,129900.0,29.549,29.549,29.5128,29.5418,129900.0
2014-08-29 14:00:00,40.83,40.91,40.81,40.87,175100.0,29.5418,29.5996,29.5273,29.5707,175100.0
2014-08-29 15:00:00,40.87,40.96,40.85,40.96,615200.0,29.5707,29.6358,29.5562,29.6358,615200.0
2014-09-02 09:30:00,41.0,41.12,40.84,40.96,142000.0,29.6648,29.7516,29.549,29.6358,142000.0
2014-09-02 10:00:00,40.96,41.03,40.88,41.02,199300.0,29.6358,29.6865,29.5779,29.6792,199300.0
2014-09-02 11:00:00,41.03,41.03,40.76,40.76,182400.0,29.6865,29.6865,29.4911,29.4911,182400.0
2014-09-02 12:00:00,40.77,40.87,40.75,40.86,179100.0,29.4983,29.5707,29.4839,29.5635,179100.0
2014-09-02 13:00:00,40.86,40.87,40.79,40.8,118100.0,29.5635,29.5707,29.5128,29.52,118100.0
2014-09-02 14:00:00,40.8,40.84,40.8,40.81,159500.0,29.52,29.549,29.52,29.5273,159500.0
2014-09-02 15:00:00,40.81,40.92,40.78,40.91,678400.0,29.5273,29.6069,29.5056,29.5996,678400.0
2014-09-03 09:30:00,41.0,41.16,41.0,41.01,72100.0,29.6648,29.7805,29.6648,29.672,72100.0
2014-09-03 10:00:00,41.01,41.07,40.98,40.99,280300.0,29.672,29.7154,29.6503,29.6575,280300.0
2014-09-03 11:00:00,41.0,41.01,40.73,40.73,152500.0,29.6648,29.672,29.4694,29.4694,152500.0
2014-09-03 12:00:00,40.72,40.83,40.68,40.8,124100.0,29.4622,29.5418,29.4332,29.52,124100.0
2014-09-03 13:00:00,40.81,40.81,40.72,40.76,130300.0,29.5273,29.5273,29.4622,29.4911,130300.0
2014-09-03 14:00:00,40.76,40.85,40.74,40.76,303800.0,29.4911,29.5562,29.4766,29.4911,303800.0
2014-09-03 15:00:00,40.75,40.79,40.68,40.74,587400.0,29.4839,29.5128,29.4332,29.4766,587400.0
2014-09-04 09:30:00,40.66,40.78,40.5,40.6,119100.0,29.4187,29.5056,29.303,29.3753,119100.0
2014-09-04 10:00:00,40.6,40.71,40.57,40.7,251300.0,29.3753,29.4549,29.3536,29.4477,251300.0
2014-09-04 11:00:00,40.69,40.81,40.66,40.78,244000.0,29.4405,29.5273,29.4187,29.5056,244000.0
2014-09-04 12:00:00,40.79,40.8,40.68,40.69,174700.0,29.5128,29.52,29.4332,29.4405,174700.0
2014-09-04 13:00:00,40.68,40.69,40.53,40.56,117700.0,29.4332,29.4405,29.3247,29.3464,117700.0
2014-09-04 14:00:00,40.57,40.59,40.45,40.55,428000.0,29.3536,29.3681,29.2668,29.3392,428000.0
2014-09-04 15:00:00,40.55,40.59,40.45,40.59,869400.0,29.3392,29.3681,29.2668,29.3681,869400.0
2014-09-05 09:30:00,40.59,40.99,40.57,40.91,211300.0,29.3681,29.6575,29.3536,29.5996,211300.0
2014-09-05 10:00:00,40.9,40.93,40.63,40.65,275400.0,29.5924,29.6141,29.397,29.4115,275400.0
2014-09-05 11:00:00,40.66,40.75,40.66,40.7,327900.0,29.4187,29.4839,29.4187,29.4477,327900.0
2014-09-05 12:00:00,40.7,40.99,40.69,40.93,222500.0,29.4477,29.6575,29.4405,29.6141,222500.0
2014-09-05 13:00:00,40.93,40.93,40.88,40.92,222600.0,29.6141,29.6141,29.5779,29.6069,222600.0
2014-09-05 14:00:00,40.92,41.0,40.92,40.98,301300.0,29.6069,29.6648,29.6069,29.6503,301300.0
2014-09-05 15:00:00,40.98,41.28,40.97,41.26,999600.0,29.6503,29.8673,29.643,29.8529,999600.0
2014-09-08 09:30:00,41.27,41.44,41.11,41.38,163100.0,29.8601,29.9831,29.7443,29.9397,163100.0
2014-09-08 10:00:00,41.38,41.51,41.36,41.5,289000.0,29.9397,30.0338,29.9252,30.0265,289000.0
2014-09-08 11:00:00,41.5,41.62,41.44,41.6,193900.0,30.0265,30.1133,29.9831,30.0989,193900.0
2014-09-08 12:00:00,41.6,41.66,41.56,41.64,241200.0,30.0989,30.1423,30.0699,30.1278,241200.0
2014-09-08 13:00:00,41.63,41.66,41.31,41.35,227600.0,30.1206,30.1423,29.889,29.918,227600.0
2014-09-08 14:00:00,41.34,41.47,41.32,41.45,237500.0,29.9108,30.0048,29.8963,29.9903,237500.0
2014-09-08 15:00:00,41.46,41.54,41.43,41.44,579500.0,29.9976,30.0555,29.9759,29.9831,579500.0
2014-09-09 09:30:00,41.46,41.55,41.26,41.45,253200.0,29.9976,30.0627,29.8529,29.9903,253200.0
2014-09-09 10:00:00,41.44,41.52,41.39,41.44,459800.0,29.9831,30.041,29.9469,29.9831,459800.0
2014-09-09 11:00:00,41.45,41.48,41.33,41.37,150500.0,29.9903,30.012,29.9035,29.9325,150500.0
2014-09-09 12:00:00,41.37,41.4,41.33,41.36,129400.0,29.9325,29.9542,29.9035,29.9252,129400.0
2014-09-09 13:00:00,41.35,41.4,41.26,41.4,123100.0,29.918,29.9542,29.8529,29.9542,123100.0
2014-09-09 14:00:00,41.39,41.4,41.29,41.37,206600.0,29.9469,29.9542,29.8746,29.9325,206600.0
2014-09-09 15:00:00,41.37,41.41,41.21,41.36,519200.0,29.9325,29.9614,29.8167,29.9252,519200.0
2014-09-10 09:30:00,41.19,41.31,40.98,41.04,229800.0,29.8022,29.889,29.6503,29.6937,229800.0
2014-09-10 10:00:00,41.03,41.08,40.77,40.8,251000.0,29.6865,29.7226,29.4983,29.52,251000.0
2014-09-10 11:00:00,40.79,40.85,40.7,40.73,170300.0,29.5128,29.5562,29.4477,29.4694,170300.0
2014-09-10 12:00:00,40.74,40.87,40.71,40.83,119100.0,29.4766,29.5707,29.4549,29.5418,119100.0
2014-09-10 13:00:00,40.83,40.95,40.83,40.85,168000.0,29.5418,29.6286,29.5418,29.5562,168000.0
2014-09-10 14:00:00,40.85,40.89,40.62,40.66,160700.0,29.5562,29.5852,29.3898,29.4187,160700.0
2014-09-10 15:00:00,40.66,40.74,40.62,40.67,426100.0,29.4187,29.4766,29.3898,29.426,426100.0
2014-09-11 09:30:00,40.6,40.73,40.44,40.5,102000.0,29.3753,29.4694,29.2596,29.303,102000.0
2014-09-11 10:00:00,40.5,40.52,40.33,40.46,191100.0,29.303,29.3175,29.18,29.274,191100.0
2014-09-11 11:00:00,40.46,40.57,40.45,40.53,191000.0,29.274,29.3536,29.2668,29.3247,191000.0
2014-09-11 12:00:00,40.53,40.54,40.45,40.49,118400.0,29.3247,29.3319,29.2668,29.2957,118400.0
2014-09-11 13:00:00,40.49,40.55,40.4,40.42,139800.0,29.2957,29.3392,29.2306,29.2451,139800.0
2014-09-11 14:00:00,40.43,40.49,40.33,40.35,228100.0,29.2523,29.2957,29.18,29.1945,228100.0
2014-09-11 15:00:00,40.35,40.46,40.3,40.42,839500.0,29.1945,29.274,29.1583,29.2451,839500.0
2014-09-12 09:30:00,40.28,40.41,39.76,39.79,294400.0,29.1438,29.2379,28.7676,28.7893,294400.0
2014-09-12 10:00:00,39.79,39.86,39.54,39.55,330500.0,28.7893,28.8399,28.6084,28.6156,330500.0
2014-09-12 11:00:00,39.56,39.61,39.39,39.44,368700.0,28.6229,28.659,28.4999,28.536,368700.0
2014-09-12 12:00:00,39.44,39.47,39.11,39.18,339500.0,28.536,28.5577,28.2973,28.3479,339500.0
2014-09-12 13:00:00,39.18,39.22,38.87,38.87,292500.0,28.3479,28.3769,28.1236,28.1236,292500.0
2014-09-12 14:00:00,38.87,39.0,38.66,38.74,500500.0,28.1236,28.2177,27.9717,28.0296,500500.0
2014-09-12 15:00:00,38.74,39.12,38.72,39.07,1071200.0,28.0296,28.3045,28.0151,28.2683,1071200.0
2014-09-15 09:30:00,39.03,39.24,38.87,39.0,167100.0,28.2394,28.3913,28.1236,28.2177,167100.0
2014-09-15 10:00:00,39.0,39.12,38.82,38.95,217500.0,28.2177,28.3045,28.0875,28.1815,217500.0
2014-09-15 11:00:00,38.94,38.95,38.68,38.68,226900.0,28.1743,28.1815,27.9862,27.9862,226900.0
2014-09-15 12:00:00,38.68,38.78,38.65,38.76,115100.0,27.9862,28.0585,27.9645,28.044,115100.0
2014-09-15 13:00:00,38.76,38.86,38.75,38.79,125200.0,28.044,28.1164,28.0368,28.0657,125200.0
2014-09-15 14:00:00,38.78,38.96,38.77,38.89,338200.0,28.0585,28.1887,28.0513,28.1381,338200.0
2014-09-15 15:00:00,38.88,38.92,38.82,38.83,469200.0,28.1309,28.1598,28.0875,28.0947,469200.0
2014-09-16 09:30:00,38.86,39.04,38.8,38.95,140200.0,28.1164,28.2466,28.073,28.1815,140200.0
2014-09-16 10:00:00,38.95,39.03,38.81,38.82,242700.0,28.1815,28.2394,28.0802,28.0875,242700.0
2014-09-16 11:00:00,38.8,39.18,38.67,39.07,235000.0,28.073,28.3479,27.9789,28.2683,235000.0
2014-09-16 12:00:00,39.07,39.1,38.94,38.96,145800.0,28.2683,28.29,28.1743,28.1887,145800.0
2014-09-16 13:00:00,38.97,39.06,38.93,39.04,182300.0,28.196,28.2611,28.167,28.2466,182300.0
2014-09-16 14:00:00,39.05,39.07,38.89,38.93,316000.0,28.2539,28.2683,28.1381,28.167,316000.0
2014-09-16 15:00:00,38.92,39.02,38.87,38.98,566300.0,28.1598,28.2322,28.1236,28.2032,566300.0
2014-09-17 09:30:00,38.66,39.06,38.66,38.73,120600.0,28.2097,28.5016,28.2097,28.2608,120600.0
2014-09-17 10:00:00,38.72,38.83,38.59,38.83,514500.0,28.2535,28.3338,28.1586,28.3338,514500.0
2014-09-17 11:00:00,38.83,38.85,38.74,38.79,164500.0,28.3338,28.3484,28.2681,28.3046,164500.0
2014-09-17 12:00:00,38.78,38.84,38.76,38.84,231700.0,28.2973,28.3411,28.2827,28.3411,231700.0
2014-09-17 13:00:00,38.83,39.05,38.82,39.01,260400.0,28.3338,28.4943,28.3265,28.4651,260400.0
2014-09-17 14:00:00,39.02,39.13,38.71,39.03,432800.0,28.4724,28.5527,28.2462,28.4797,432800.0
2014-09-17 15:00:00,39.03,39.16,38.73,38.77,797100.0,28.4797,28.5746,28.2608,28.29,797100.0
2014-09-18 09:30:00,38.83,39.12,38.61,38.68,151500.0,28.3338,28.5454,28.1732,28.2243,151500.0
2014-09-18 10:00:00,38.69,38.81,38.61,38.75,206200.0,28.2316,28.3192,28.1732,28.2754,206200.0
2014-09-18 11:00:00,38.75,38.75,38.54,38.59,127200.0,28.2754,28.2754,28.1222,28.1586,127200.0
2014-09-18 12:00:00,38.59,38.66,38.51,38.52,176600.0,28.1586,28.2097,28.1003,28.1076,176600.0
2014-09-18 13:00:00,38.52,38.57,38.46,38.49,190500.0,28.1076,28.144,28.0638,28.0857,190500.0
2014-09-18 14:00:00,38.49,38.5,38.36,38.39,337800.0,28.0857,28.093,27.9908,28.0127,337800.0
2014-09-18 15:00:00,38.39,38.42,38.3,38.32,857000.0,28.0127,28.0346,27.947,27.9616,857000.0
2014-09-19 09:30:00,38.49,38.73,38.47,38.63,636500.0,28.0857,28.2608,28.0711,28.1878,636500.0
2014-09-19 10:00:00,38.63,38.68,38.4,38.44,236500.0,28.1878,28.2243,28.02,28.0492,236500.0
2014-09-19 11:00:00,38.44,38.47,38.4,38.45,185200.0,28.0492,28.0711,28.02,28.0565,185200.0
2014-09-19 12:00:00,38.44,38.5,38.4,38.49,185400.0,28.0492,28.093,28.02,28.0857,185400.0
2014-09-19 13:00:00,38.48,38.65,38.46,38.57,209600.0,28.0784,28.2024,28.0638,28.144,209600.0
2014-09-19 14:00:00,38.57,38.71,38.55,38.71,242700.0,28.144,28.2462,28.1294,28.2462,242700.0
2014-09-19 15:00:00,38.71,38.78,38.65,38.66,896600.0,28.2462,28.2973,28.2024,28.2097,896600.0
2014-09-22 09:30:00,38.6,38.66,38.39,38.4,165600.0,28.1659,28.2097,28.0127,28.02,165600.0
2014-09-22 10:00:00,38.4,38.52,38.39,38.46,252900.0,28.02,28.1076,28.0127,28.0638,252900.0
2014-09-22 11:00:00,38.45,38.46,38.31,38.34,233800.0,28.0565,28.0638,27.9543,27.9762,233800.0
2014-09-22 12:00:00,38.34,38.44,38.33,38.42,174400.0,27.9762,28.0492,27.9689,28.0346,174400.0
2014-09-22 13:00:00,38.41,38.44,38.34,38.34,152900.0,28.0273,28.0492,27.9762,27.9762,152900.0
2014-09-22 14:00:00,38.35,38.38,38.23,38.29,268800.0,27.9835,28.0054,27.8959,27.9397,268800.0
2014-09-22 15:00:00,38.3,38.35,38.18,38.19,355200.0,27.947,27.9835,27.8595,27.8668,355200.0
2014-09-23 09:30:00,38.12,38.29,38.04,38.25,139100.0,27.8157,27.9397,27.7573,27.9105,139100.0
2014-09-23 10:00:00,38.25,38.45,38.24,38.34,262400.0,27.9105,28.0565,27.9032,27.9762,262400.0
2014-09-23 11:00:00,38.35,38.36,38.15,38.16,233900.0,27.9835,27.9908,27.8376,27.8449,233900.0
2014-09-23 12:00:00,38.16,38.2,38.01,38.03,152900.0,27.8449,27.8741,27.7354,27.75,152900.0
2014-09-23 13:00:00,38.03,38.05,37.9,37.92,122600.0,27.75,27.7646,27.6552,27.6697,122600.0
2014-09-23 14:00:00,37.91,37.94,37.82,37.94,174500.0,27.6624,27.6843,27.5968,27.6843,174500.0
2014-09-23 15:00:00,37.94,38.04,37.9,37.96,1304200.0,27.6843,27.7573,27.6552,27.6989,1304200.0
2014-09-24 09:30:00,37.88,38.17,37.8,37.81,103900.0,27.6406,27.8522,27.5822,27.5895,103900.0
2014-09-24 10:00:00,37.8,38.12,37.79,38.12,257700.0,27.5822,27.8157,27.5749,27.8157,257700.0
2014-09-24 11:00:00,38.12,38.4,38.08,38.28,205400.0,27.8157,28.02,27.7865,27.9324,205400.0
2014-09-24 12:00:00,38.28,38.31,38.15,38.22,222400.0,27.9324,27.9543,27.8376,27.8887,222400.0
2014-09-24 13:00:00,38.21,38.3,38.21,38.3,265500.0,27.8814,27.947,27.8814,27.947,265500.0
2014-09-24 14:00:00,38.29,38.31,38.2,38.24,428200.0,27.9397,27.9543,27.8741,27.9032,428200.0
2014-09-24 15:00:00,38.25,38.27,37.99,38.04,903600.0,27.9105,27.9251,27.7208,27.7573,903600.0
2014-09-25 09:30:00,38.01,38.01,37.74,37.79,152400.0,27.7354,27.7354,27.5384,27.5749,152400.0
2014-09-25 10:00:00,37.77,37.8,37.46,37.59,255800.0,27.5603,27.5822,27.3341,27.4289,255800.0
2014-09-25 11:00:00,37.59,37.63,37.53,37.57,257800.0,27.4289,27.4581,27.3852,27.4144,257800.0
2014-09-25 12:00:00,37.57,37.67,37.51,37.61,177700.0,27.4144,27.4873,27.3706,27.4435,177700.0
2014-09-25 13:00:00,37.61,37.69,37.49,37.54,204400.0,27.4435,27.5019,27.356,27.3925,204400.0
2014-09-25 14:00:00,37.54,37.64,37.49,37.56,289000.0,27.3925,27.4654,27.356,27.4071,289000.0
2014-09-25 15:00:00,37.56,37.62,37.46,37.46,610900.0,27.4071,27.4508,27.3341,27.3341,610900.0
2014-09-26 09:30:00,37.46,37.57,37.28,37.38,167400.0,27.3341,27.4144,27.2027,27.2757,167400.0
2014-09-26 10:00:00,37.39,37.87,37.39,37.78,390400.0,27.283,27.6333,27.283,27.5676,390400.0
2014-09-26 11:00:00,37.79,37.82,37.66,37.78,290400.0,27.5749,27.5968,27.48,27.5676,290400.0
2014-09-26 12:00:00,37.78,37.81,37.71,37.74,236500.0,27.5676,27.5895,27.5165,27.5384,236500.0
2014-09-26 13:00:00,37.74,37.79,37.7,37.78,307000.0,27.5384,27.5749,27.5092,27.5676,307000.0
2014-09-26 14:00:00,37.78,38.12,37.77,38.08,354000.0,27.5676,27.8157,27.5603,27.7865,354000.0
2014-09-26 15:00:00,38.08,38.13,37.93,38.04,765600.0,27.7865,27.823,27.677,27.7573,765600.0
2014-09-29 09:30:00,37.77,37.88,37.59,37.71,117100.0,27.5603,27.6406,27.4289,27.5165,117100.0
2014-09-29 10:00:00,37.71,37.77,37.56,37.67,129800.0,27.5165,27.5603,27.4071,27.4873,129800.0
2014-09-29 11:00:00,37.68,37.91,37.68,37.9,178400.0,27.4946,27.6624,27.4946,27.6552,178400.0
2014-09-29 12:00:00,37.91,37.93,37.77,37.83,136200.0,27.6624,27.677,27.5603,27.6041,136200.0
2014-09-29 13:00:00,37.84,38.02,37.81,38.0,220300.0,27.6114,27.7427,27.5895,27.7281,220300.0
2014-09-29 14:00:00,38.0,38.1,37.99,38.09,281800.0,27.7281,27.8011,27.7208,27.7938,281800.0
2014-09-29 15:00:00,38.09,38.21,38.07,38.17,729900.0,27.7938,27.8814,27.7792,27.8522,729900.0
2014-09-30 09:30:00,38.2,38.2,37.79,37.94,198300.0,27.8741,27.8741,27.5749,27.6843,198300.0
2014-09-30 10:00:00,37.93,38.17,37.88,38.11,262100.0,27.677,27.8522,27.6406,27.8084,262100.0
2014-09-30 11:00:00,38.1,38.13,37.95,37.97,223000.0,27.8011,27.823,27.6916,27.7062,223000.0
2014-09-30 12:00:00,37.98,38.06,37.87,37.87,179000.0,27.7135,27.7719,27.6333,27.6333,179000.0
2014-09-30 13:00:00,37.87,37.95,37.68,37.73,165200.0,27.6333,27.6916,27.4946,27.5311,165200.0
2014-09-30 14:00:00,37.73,37.86,37.7,37.78,259100.0,27.5311,27.626,27.5092,27.5676,259100.0
2014-09-30 15:00:00,37.78,37.88,37.7,37.71,762600.0,27.5676,27.6406,27.5092,27.5165,762600.0
2014-10-01 09:30:00,37.68,37.88,37.65,37.88,133100.0,27.4946,27.6406,27.4727,27.6406,133100.0
2014-10-01 10:00:00,37.86,37.95,37.73,37.79,296900.0,27.626,27.6916,27.5311,27.5749,296900.0
2014-10-01 11:00:00,37.78,37.81,37.65,37.68,205600.0,27.5676,27.5895,27.4727,27.4946,205600.0
2014-10-01 12:00:00,37.69,37.69,37.48,37.48,165200.0,27.5019,27.5019,27.3487,27.3487,165200.0
2014-10-01 13:00:00,37.48,37.57,37.44,37.49,175600.0,27.3487,27.4144,27.3195,27.356,175600.0
2014-10-01 14:00:00,37.48,37.65,37.47,37.54,389200.0,27.3487,27.4727,27.3414,27.3925,389200.0
2014-10-01 15:00:00,37.54,37.67,37.4,37.55,660300.0,27.3925,27.4873,27.2903,27.3998,660300.0
2014-10-02 09:30:00,37.48,37.71,37.48,37.6,116700.0,27.3487,27.5165,27.3487,27.4362,116700.0
2014-10-02 10:00:00,37.58,37.66,37.43,37.49,436600.0,27.4217,27.48,27.3122,27.356,436600.0
2014-10-02 11:00:00,37.49,37.55,37.16,37.22,163700.0,27.356,27.3998,27.1152,27.159,163700.0
2014-10-02 12:00:00,37.23,37.27,37.12,37.27,134900.0,27.1663,27.1954,27.086,27.1954,134900.0
2014-10-02 13:00:00,37.27,37.56,37.23,37.52,125600.0,27.1954,27.4071,27.1663,27.3779,125600.0
2014-10-02 14:00:00,37.53,37.65,37.5,37.59,195300.0,27.3852,27.4727,27.3633,27.4289,195300.0
2014-10-02 15:00:00,37.59,37.63,37.5,37.54,591000.0,27.4289,27.4581,27.3633,27.3925,591000.0
2014-10-03 09:30:00,37.7,37.74,37.4,37.56,86500.0,27.5092,27.5384,27.2903,27.4071,86500.0
2014-10-03 10:00:00,37.57,37.82,37.57,37.79,146400.0,27.4144,27.5968,27.4144,27.5749,146400.0
2014-10-03 11:00:00,37.77,37.9,37.76,37.89,321000.0,27.5603,27.6552,27.553,27.6479,321000.0
2014-10-03 12:00:00,37.9,37.94,37.78,37.79,368800.0,27.6552,27.6843,27.5676,27.5749,368800.0
2014-10-03 13:00:00,37.79,37.81,37.64,37.64,177700.0,27.5749,27.5895,27.4654,27.4654,177700.0
2014-10-03 14:00:00,37.64,37.76,37.63,37.73,200400.0,27.4654,27.553,27.4581,27.5311,200400.0
2014-10-03 15:00:00,37.72,37.73,37.6,37.62,670500.0,27.5238,27.5311,27.4362,27.4508,670500.0
2014-10-06 09:30:00,37.71,37.94,37.7,37.9,252700.0,27.5165,27.6843,27.5092,27.6552,252700.0
2014-10-06 10:00:00,37.9,38.05,37.83,37.94,254900.0,27.6552,27.7646,27.6041,27.6843,254900.0
2014-10-06 11:00:00,37.94,37.95,37.61,37.66,320900.0,27.6843,27.6916,27.4435,27.48,320900.0
2014-10-06 12:00:00,37.66,37.78,37.6,37.65,101400.0,27.48,27.5676,27.4362,27.4727,101400.0
2014-10-06 13:00:00,37.63,37.8,37.61,37.78,244400.0,27.4581,27.5822,27.4435,27.5676,244400.0
2014-10-06 14:00:00,37.77,37.89,37.77,37.81,233300.0,27.5603,27.6479,27.5603,27.5895,233300.0
2014-10-06 15:00:00,37.82,37.88,37.71,37.73,554800.0,27.5968,27.6406,27.5165,27.5311,554800.0
2014-10-07 09:30:00,37.67,37.73,37.43,37.56,564800.0,27.4873,27.5311,27.3122,27.4071,564800.0
2014-10-07 10:00:00,37.57,37.74,37.53,37.7,291400.0,27.4144,27.5384,27.3852,27.5092,291400.0
2014-10-07 11:00:00,37.7,37.74,37.58,37.74,149400.0,27.5092,27.5384,27.4217,27.5384,149400.0
2014-10-07 12:00:00,37.74,37.8,37.7,37.73,175600.0,27.5384,27.5822,27.5092,27.5311,175600.0
2014-10-07 13:00:00,37.73,37.77,37.67,37.7,191200.0,27.5311,27.5603,27.4873,27.5092,191200.0
2014-10-07 14:00:00,37.69,37.72,37.47,37.48,152400.0,27.5019,27.5238,27.3414,27.3487,152400.0
2014-10-07 15:00:00,37.48,37.52,37.28,37.29,565000.0,27.3487,27.3779,27.2027,27.21,565000.0
2014-10-08 09:30:00,37.4,37.61,37.19,37.56,112600.0,27.2903,27.4435,27.1371,27.4071,112600.0
2014-10-08 10:00:00,37.55,37.62,37.37,37.4,150800.0,27.3998,27.4508,27.2684,27.2903,150800.0
2014-10-08 11:00:00,37.39,37.63,37.31,37.61,137000.0,27.283,27.4581,27.2246,27.4435,137000.0
2014-10-08 12:00:00,37.61,37.76,37.6,37.76,147500.0,27.4435,27.553,27.4362,27.553,147500.0
2014-10-08 13:00:00,37.76,37.84,37.65,37.76,161400.0,27.553,27.6114,27.4727,27.553,161400.0
2014-10-08 14:00:00,37.77,38.05,37.74,37.88,367900.0,27.5603,27.7646,27.5384,27.6406,367900.0
2014-10-08 15:00:00,37.88,38.11,37.88,38.1,738900.0,27.6406,27.8084,27.6406,27.8011,738900.0
2014-10-09 09:30:00,38.05,38.37,37.99,38.2,200700.0,27.7646,27.9981,27.7208,27.8741,200700.0
2014-10-09 10:00:00,38.19,38.33,38.08,38.11,377500.0,27.8668,27.9689,27.7865,27.8084,377500.0
2014-10-09 11:00:00,38.11,38.25,37.85,37.89,322700.0,27.8084,27.9105,27.6187,27.6479,322700.0
2014-10-09 12:00:00,37.89,37.94,37.67,37.83,270300.0,27.6479,27.6843,27.4873,27.6041,270300.0
2014-10-09 13:00:00,37.83,37.83,37.64,37.7,206300.0,27.6041,27.6041,27.4654,27.5092,206300.0
2014-10-09 14:00:00,37.69,37.77,37.59,37.64,307100.0,27.5019,27.5603,27.4289,27.4654,307100.0
2014-10-09 15:00:00,37.65,37.83,37.62,37.64,779700.0,27.4727,27.6041,27.4508,27.4654,779700.0
2014-10-10 09:30:00,37.73,38.1,37.63,37.91,161600.0,27.5311,27.8011,27.4581,27.6624,161600.0
2014-10-10 10:00:00,37.9,37.9,37.57,37.62,301500.0,27.6552,27.6552,27.4144,27.4508,301500.0
2014-10-10 11:00:00,37.63,37.69,37.34,37.56,228900.0,27.4581,27.5019,27.2465,27.4071,228900.0
2014-10-10 12:00:00,37.56,37.82,37.55,37.75,280000.0,27.4071,27.5968,27.3998,27.5457,280000.0
2014-10-10 13:00:00,37.75,37.78,37.69,37.76,184700.0,27.5457,27.5676,27.5019,27.553,184700.0
2014-10-10 14:00:00,37.77,37.81,37.45,37.45,345500.0,27.5603,27.5895,27.3268,27.3268,345500.0
2014-10-10 15:00:00,37.45,37.48,37.26,37.27,431000.0,27.3268,27.3487,27.1882,27.1954,431000.0
2014-10-13 09:30:00,37.28,37.44,37.23,37.44,101700.0,27.2027,27.3195,27.1663,27.3195,101700.0
2014-10-13 10:00:00,37.45,37.54,37.21,37.25,316400.0,27.3268,27.3925,27.1517,27.1809,316400.0
2014-10-13 11:00:00,37.26,37.42,37.13,37.35,266100.0,27.1882,27.3049,27.0933,27.2538,266100.0
2014-10-13 12:00:00,37.35,37.63,37.33,37.57,192100.0,27.2538,27.4581,27.2392,27.4144,192100.0
2014-10-13 13:00:00,37.56,37.59,37.41,37.5,174500.0,27.4071,27.4289,27.2976,27.3633,174500.0
2014-10-13 14:00:00,37.49,37.66,37.48,37.52,197900.0,27.356,27.48,27.3487,27.3779,197900.0
2014-10-13 15:00:00,37.52,37.55,37.15,37.18,456600.0,27.3779,27.3998,27.1079,27.1298,456600.0
2014-10-14 09:30:00,37.45,38.03,37.35,37.98,169100.0,27.3268,27.75,27.2538,27.7135,169100.0
2014-10-14 10:00:00,37.98,38.19,37.87,38.14,292300.0,27.7135,27.8668,27.6333,27.8303,292300.0
2014-10-14 11:00:00,38.14,38.48,38.12,38.36,321100.0,27.8303,28.0784,27.8157,27.9908,321100.0
2014-10-14 12:00:00,38.37,38.64,38.34,38.59,496700.0,27.9981,28.1951,27.9762,28.1586,496700.0
2014-10-14 13:00:00,38.59,38.68,38.47,38.57,346100.0,28.1586,28.2243,28.0711,28.144,346100.0
2014-10-14 14:00:00,38.57,38.6,38.27,38.31,399000.0,28.144,28.1659,27.9251,27.9543,399000.0
2014-10-14 15:00:00,38.32,38.39,38.08,38.29,713100.0,27.9616,28.0127,27.7865,27.9397,713100.0
2014-10-15 09:30:00,37.99,38.21,37.65,37.98,304600.0,27.7208,27.8814,27.4727,27.7135,304600.0
2014-10-15 10:00:00,37.98,38.38,37.84,38.17,680400.0,27.7135,28.0054,27.6114,27.8522,680400.0
2014-10-15 11:00:00,38.17,38.29,38.02,38.21,365300.0,27.8522,27.9397,27.7427,27.8814,365300.0
2014-10-15 12:00:00,38.2,38.41,38.11,38.25,485600.0,27.8741,28.0273,27.8084,27.9105,485600.0
2014-10-15 13:00:00,38.23,38.25,37.71,37.87,446700.0,27.8959,27.9105,27.5165,27.6333,446700.0
2014-10-15 14:00:00,37.88,38.1,37.67,38.02,414700.0,27.6406,27.8011,27.4873,27.7427,414700.0
2014-10-15 15:00:00,38.02,38.42,37.97,38.21,876600.0,27.7427,28.0346,27.7062,27.8814,876600.0
2014-10-16 09:30:00,37.66,38.23,37.66,38.14,222400.0,27.48,27.8959,27.48,27.8303,222400.0
2014-10-16 10:00:00,38.15,38.4,37.78,38.22,494000.0,27.8376,28.02,27.5676,27.8887,494000.0
2014-10-16 11:00:00,38.22,38.38,38.07,38.13,217500.0,27.8887,28.0054,27.7792,27.823,217500.0
2014-10-16 12:00:00,38.12,38.45,38.02,38.42,228900.0,27.8157,28.0565,27.7427,28.0346,228900.0
2014-10-16 13:00:00,38.42,38.56,38.2,38.2,284700.0,28.0346,28.1367,27.8741,27.8741,284700.0
2014-10-16 14:00:00,38.2,38.31,38.11,38.23,429800.0,27.8741,27.9543,27.8084,27.8959,429800.0
2014-10-16 15:00:00,38.21,38.52,38.16,38.41,905900.0,27.8814,28.1076,27.8449,28.0273,905900.0
2014-10-17 09:30:00,38.56,38.69,38.43,38.45,403800.0,28.1367,28.2316,28.0419,28.0565,403800.0
2014-10-17 10:00:00,38.43,38.87,38.43,38.86,278100.0,28.0419,28.3629,28.0419,28.3557,278100.0
2014-10-17 11:00:00,38.86,38.94,38.77,38.89,309100.0,28.3557,28.414,28.29,28.3775,309100.0
2014-10-17 12:00:00,38.88,38.94,38.72,38.87,289200.0,28.3702,28.414,28.2535,28.3629,289200.0
2014-10-17 13:00:00,38.88,38.93,38.74,38.8,362800.0,28.3702,28.4067,28.2681,28.3119,362800.0
2014-10-17 14:00:00,38.8,38.94,38.69,38.85,354800.0,28.3119,28.414,28.2316,28.3484,354800.0
2014-10-17 15:00:00,38.85,39.14,38.79,39.09,1134900.0,28.3484,28.56,28.3046,28.5235,1134900.0
2014-10-20 09:30:00,39.04,39.38,38.89,39.27,173100.0,28.487,28.7351,28.3775,28.6548,173100.0
2014-10-20 10:00:00,39.28,39.37,39.17,39.35,388500.0,28.6621,28.7278,28.5819,28.7132,388500.0
2014-10-20 11:00:00,39.35,39.45,39.33,39.37,296700.0,28.7132,28.7862,28.6986,28.7278,296700.0
2014-10-20 12:00:00,39.37,39.55,39.35,39.52,364700.0,28.7278,28.8591,28.7132,28.8372,364700.0
2014-10-20 13:00:00,39.52,39.61,39.49,39.49,273000.0,28.8372,28.9029,28.8154,28.8154,273000.0
2014-10-20 14:00:00,39.49,39.55,39.42,39.51,363000.0,28.8154,28.8591,28.7643,28.8299,363000.0
2014-10-20 15:00:00,39.51,39.58,39.42,39.57,1046100.0,28.8299,28.881,28.7643,28.8737,1046100.0
2014-10-21 09:30:00,39.66,39.74,39.51,39.73,166900.0,28.9394,28.9978,28.8299,28.9905,166900.0
2014-10-21 10:00:00,39.72,40.14,39.72,39.95,668300.0,28.9832,29.2897,28.9832,29.151,668300.0
2014-10-21 11:00:00,39.95,40.08,39.9,40.02,212700.0,29.151,29.2459,29.1145,29.2021,212700.0
2014-10-21 12:00:00,40.02,40.08,39.98,40.0,228700.0,29.2021,29.2459,29.1729,29.1875,228700.0
2014-10-21 13:00:00,40.0,40.1,39.92,40.02,334600.0,29.1875,29.2605,29.1291,29.2021,334600.0
2014-10-21 14:00:00,40.02,40.19,40.02,40.14,331300.0,29.2021,29.3261,29.2021,29.2897,331300.0
2014-10-21 15:00:00,40.14,40.23,40.1,40.2,703300.0,29.2897,29.3553,29.2605,29.3334,703300.0
2014-10-22 09:30:00,40.22,40.29,39.92,40.07,220100.0,29.348,29.3991,29.1291,29.2386,220100.0
2014-10-22 10:00:00,40.08,40.15,39.98,40.12,433200.0,29.2459,29.2969,29.1729,29.2751,433200.0
2014-10-22 11:00:00,40.13,40.35,40.11,40.15,377000.0,29.2824,29.4429,29.2678,29.2969,377000.0
2014-10-22 12:00:00,40.14,40.25,40.08,40.18,266300.0,29.2897,29.3699,29.2459,29.3188,266300.0
2014-10-22 13:00:00,40.19,40.19,40.02,40.04,266100.0,29.3261,29.3261,29.2021,29.2167,266100.0
2014-10-22 14:00:00,40.03,40.07,39.95,40.05,385500.0,29.2094,29.2386,29.151,29.224,385500.0
2014-10-22 15:00:00,40.05,40.12,39.97,40.03,921900.0,29.224,29.2751,29.1656,29.2094,921900.0
2014-10-23 09:30:00,39.97,40.47,39.96,40.38,253300.0,29.1656,29.5304,29.1583,29.4648,253300.0
2014-10-23 10:00:00,40.39,40.51,40.32,40.49,552600.0,29.4721,29.5596,29.421,29.545,552600.0
2014-10-23 11:00:00,40.49,40.55,40.37,40.47,316000.0,29.545,29.5888,29.4575,29.5304,316000.0
2014-10-23 12:00:00,40.47,40.48,40.32,40.38,453900.0,29.5304,29.5377,29.421,29.4648,453900.0
2014-10-23 13:00:00,40.38,40.53,40.34,40.42,296700.0,29.4648,29.5742,29.4356,29.494,296700.0
2014-10-23 14:00:00,40.42,40.55,40.41,40.52,391600.0,29.494,29.5888,29.4867,29.5669,391600.0
2014-10-23 15:00:00,40.52,40.52,40.38,40.44,950600.0,29.5669,29.5669,29.4648,29.5086,950600.0
2014-10-24 09:30:00,40.39,40.75,40.23,40.5,105200.0,29.4721,29.7348,29.3553,29.5523,105200.0
2014-10-24 10:00:00,40.53,40.69,40.36,40.47,343900.0,29.5742,29.691,29.4502,29.5304,343900.0
2014-10-24 11:00:00,40.47,40.53,40.36,40.4,290300.0,29.5304,29.5742,29.4502,29.4794,290300.0
2014-10-24 12:00:00,40.4,40.44,40.34,40.39,258000.0,29.4794,29.5086,29.4356,29.4721,258000.0
2014-10-24 13:00:00,40.39,40.55,40.37,40.5,169800.0,29.4721,29.5888,29.4575,29.5523,169800.0
2014-10-24 14:00:00,40.5,40.65,40.49,40.65,245100.0,29.5523,29.6618,29.545,29.6618,245100.0
2014-10-24 15:00:00,40.65,40.79,40.57,40.72,525800.0,29.6618,29.7639,29.6034,29.7129,525800.0
2014-10-27 09:30:00,40.53,40.91,40.53,40.72,274900.0,29.5742,29.8515,29.5742,29.7129,274900.0
2014-10-27 10:00:00,40.71,40.95,40.7,40.81,346700.0,29.7056,29.8807,29.6983,29.7785,346700.0
2014-10-27 11:00:00,40.81,40.83,40.5,40.55,441300.0,29.7785,29.7931,29.5523,29.5888,441300.0
2014-10-27 12:00:00,40.55,40.57,40.42,40.51,245700.0,29.5888,29.6034,29.494,29.5596,245700.0
2014-10-27 13:00:00,40.51,40.6,40.49,40.59,183800.0,29.5596,29.6253,29.545,29.618,183800.0
2014-10-27 14:00:00,40.6,40.69,40.51,40.69,374500.0,29.6253,29.691,29.5596,29.691,374500.0
2014-10-27 15:00:00,40.69,40.77,40.67,40.75,968400.0,29.691,29.7494,29.6764,29.7348,968400.0
2014-10-28 09:30:00,40.88,40.88,40.64,40.72,181600.0,29.8296,29.8296,29.6545,29.7129,181600.0
2014-10-28 10:00:00,40.73,40.9,40.73,40.84,216800.0,29.7202,29.8442,29.7202,29.8004,216800.0
2014-10-28 11:00:00,40.85,40.87,40.69,40.71,229800.0,29.8077,29.8223,29.691,29.7056,229800.0
2014-10-28 12:00:00,40.72,40.84,40.71,40.84,200600.0,29.7129,29.8004,29.7056,29.8004,200600.0
2014-10-28 13:00:00,40.84,40.93,40.78,40.8,235900.0,29.8004,29.8661,29.7567,29.7712,235900.0
2014-10-28 14:00:00,40.8,40.87,40.78,40.85,266900.0,29.7712,29.8223,29.7567,29.8077,266900.0
2014-10-28 15:00:00,40.85,41.06,40.85,41.05,761000.0,29.8077,29.961,29.8077,29.9537,761000.0
2014-10-29 09:30:00,41.0,41.21,40.89,40.92,164100.0,29.9172,30.0704,29.8369,29.8588,164100.0
2014-10-29 10:00:00,40.93,41.02,40.76,40.8,357800.0,29.8661,29.9318,29.7421,29.7712,357800.0
2014-10-29 11:00:00,40.8,40.85,40.74,40.83,215500.0,29.7712,29.8077,29.7275,29.7931,215500.0
2014-10-29 12:00:00,40.83,40.96,40.82,40.92,167500.0,29.7931,29.888,29.7858,29.8588,167500.0
2014-10-29 13:00:00,40.92,40.92,40.79,40.84,244600.0,29.8588,29.8588,29.7639,29.8004,244600.0
2014-10-29 14:00:00,40.83,40.87,40.63,40.82,366600.0,29.7931,29.8223,29.6472,29.7858,366600.0
2014-10-29 15:00:00,40.81,41.02,40.68,40.99,569200.0,29.7785,29.9318,29.6837,29.9099,569200.0
2014-10-30 09:30:00,40.8,40.92,40.72,40.74,88400.0,29.7712,29.8588,29.7129,29.7275,88400.0
2014-10-30 10:00:00,40.75,40.86,40.69,40.86,293900.0,29.7348,29.815,29.691,29.815,293900.0
2014-10-30 11:00:00,40.86,40.98,40.86,40.93,182400.0,29.815,29.9026,29.815,29.8661,182400.0
2014-10-30 12:00:00,40.93,40.93,40.76,40.78,166900.0,29.8661,29.8661,29.7421,29.7567,166900.0
2014-10-30 13:00:00,40.78,40.94,40.78,40.92,191500.0,29.7567,29.8734,29.7567,29.8588,191500.0
2014-10-30 14:00:00,40.91,40.96,40.77,40.78,176600.0,29.8515,29.888,29.7494,29.7567,176600.0
2014-10-30 15:00:00,40.78,41.05,40.77,41.05,484800.0,29.7567,29.9537,29.7494,29.9537,484800.0
2014-10-31 09:30:00,41.44,41.5,41.22,41.4,191500.0,30.2382,30.282,30.0777,30.2091,191500.0
2014-10-31 10:00:00,41.4,41.71,41.39,41.6,293700.0,30.2091,30.4353,30.2018,30.355,293700.0
2014-10-31 11:00:00,41.6,41.68,41.56,41.61,175900.0,30.355,30.4134,30.3258,30.3623,175900.0
2014-10-31 12:00:00,41.61,41.61,41.05,41.55,247000.0,30.3623,30.3623,29.9537,30.3185,247000.0
2014-10-31 13:00:00,41.54,41.56,41.4,41.42,239800.0,30.3112,30.3258,30.2091,30.2237,239800.0
2014-10-31 14:00:00,41.43,41.59,41.41,41.46,321300.0,30.2309,30.3477,30.2164,30.2528,321300.0
2014-10-31 15:00:00,41.46,41.68,41.4,41.63,774600.0,30.2528,30.4134,30.2091,30.3769,774600.0
2014-11-03 09:30:00,41.72,41.95,41.6,41.85,129600.0,30.4426,30.6104,30.355,30.5374,129600.0
2014-11-03 10:00:00,41.86,41.95,41.73,41.84,266400.0,30.5447,30.6104,30.4499,30.5301,266400.0
2014-11-03 11:00:00,41.84,41.88,41.73,41.75,146800.0,30.5301,30.5593,30.4499,30.4644,146800.0
2014-11-03 12:00:00,41.75,41.77,41.68,41.71,160500.0,30.4644,30.479,30.4134,30.4353,160500.0
2014-11-03 13:00:00,41.71,41.8,41.66,41.69,231400.0,30.4353,30.5009,30.3988,30.4207,231400.0
2014-11-03 14:00:00,41.68,41.78,41.68,41.75,296900.0,30.4134,30.4863,30.4134,30.4644,296900.0
2014-11-03 15:00:00,41.75,41.87,41.66,41.82,564200.0,30.4644,30.552,30.3988,30.5155,564200.0
2014-11-04 09:30:00,41.81,41.88,41.67,41.72,186500.0,30.5082,30.5593,30.4061,30.4426,186500.0
2014-11-04 10:00:00,41.71,41.76,41.52,41.53,189400.0,30.4353,30.4717,30.2966,30.3039,189400.0
2014-11-04 11:00:00,41.54,41.59,41.34,41.37,214900.0,30.3112,30.3477,30.1653,30.1872,214900.0
2014-11-04 12:00:00,41.37,41.55,41.36,41.53,174800.0,30.1872,30.3185,30.1799,30.3039,174800.0
2014-11-04 13:00:00,41.53,41.56,41.47,41.53,189400.0,30.3039,30.3258,30.2601,30.3039,189400.0
2014-11-04 14:00:00,41.54,41.54,41.42,41.5,192300.0,30.3112,30.3112,30.2237,30.282,192300.0
2014-11-04 15:00:00,41.5,41.53,41.41,41.52,629300.0,30.282,30.3039,30.2164,30.2966,629300.0
2014-11-05 09:30:00,41.69,41.85,41.54,41.62,113400.0,30.4207,30.5374,30.3112,30.3696,113400.0
2014-11-05 10:00:00,41.61,41.61,41.3,41.31,416300.0,30.3623,30.3623,30.1361,30.1434,416300.0
2014-11-05 11:00:00,41.32,41.35,41.28,41.31,375000.0,30.1507,30.1726,30.1215,30.1434,375000.0
2014-11-05 12:00:00,41.32,41.33,41.2,41.26,339800.0,30.1507,30.158,30.0631,30.1069,339800.0
2014-11-05 13:00:00,41.25,41.3,41.2,41.27,376100.0,30.0996,30.1361,30.0631,30.1142,376100.0
2014-11-05 14:00:00,41.28,41.45,41.28,41.45,364600.0,30.1215,30.2455,30.1215,30.2455,364600.0
2014-11-05 15:00:00,41.44,41.68,41.38,41.65,769900.0,30.2382,30.4134,30.1945,30.3915,769900.0
2014-11-06 09:30:00,41.65,41.75,41.53,41.59,125700.0,30.3915,30.4644,30.3039,30.3477,125700.0
2014-11-06 10:00:00,41.58,41.64,41.5,41.55,332900.0,30.3404,30.3842,30.282,30.3185,332900.0
2014-11-06 11:00:00,41.54,41.7,41.5,41.67,236000.0,30.3112,30.428,30.282,30.4061,236000.0
2014-11-06 12:00:00,41.67,41.67,41.6,41.66,220500.0,30.4061,30.4061,30.355,30.3988,220500.0
2014-11-06 13:00:00,41.66,41.67,41.57,41.6,133500.0,30.3988,30.4061,30.3331,30.355,133500.0
2014-11-06 14:00:00,41.6,41.62,41.56,41.59,202100.0,30.355,30.3696,30.3258,30.3477,202100.0
2014-11-06 15:00:00,41.59,41.6,41.48,41.6,819900.0,30.3477,30.355,30.2674,30.355,819900.0
2014-11-07 09:30:00,41.61,41.66,41.29,41.36,256900.0,30.3623,30.3988,30.1288,30.1799,256900.0
2014-11-07 10:00:00,41.36,41.73,41.28,41.71,293000.0,30.1799,30.4499,30.1215,30.4353,293000.0
2014-11-07 11:00:00,41.71,41.71,41.55,41.62,182000.0,30.4353,30.4353,30.3185,30.3696,182000.0
2014-11-07 12:00:00,41.62,41.64,41.54,41.57,174600.0,30.3696,30.3842,30.3112,30.3331,174600.0
2014-11-07 13:00:00,41.57,41.66,41.57,41.59,129900.0,30.3331,30.3988,30.3331,30.3477,129900.0
2014-11-07 14:00:00,41.58,41.7,41.58,41.59,260200.0,30.3404,30.428,30.3404,30.3477,260200.0
2014-11-07 15:00:00,41.59,41.64,41.4,41.42,730100.0,30.3477,30.3842,30.2091,30.2237,730100.0
2014-11-10 09:30:00,41.43,41.63,41.31,41.63,157300.0,30.2309,30.3769,30.1434,30.3769,157300.0
2014-11-10 10:00:00,41.62,41.84,41.61,41.8,186100.0,30.3696,30.5301,30.3623,30.5009,186100.0
2014-11-10 11:00:00,41.8,41.82,41.64,41.66,160000.0,30.5009,30.5155,30.3842,30.3988,160000.0
2014-11-10 12:00:00,41.65,41.75,41.65,41.7,177900.0,30.3915,30.4644,30.3915,30.428,177900.0
2014-11-10 13:00:00,41.7,41.74,41.64,41.74,488700.0,30.428,30.4572,30.3842,30.4572,488700.0
2014-11-10 14:00:00,41.73,41.74,41.65,41.7,248400.0,30.4499,30.4572,30.3915,30.428,248400.0
2014-11-10 15:00:00,41.69,41.74,41.64,41.69,550700.0,30.4207,30.4572,30.3842,30.4207,550700.0
2014-11-11 09:30:00,41.72,41.75,41.57,41.57,129100.0,30.4426,30.4644,30.3331,30.3331,129100.0
2014-11-11 10:00:00,41.56,41.61,41.43,41.57,189500.0,30.3258,30.3623,30.2309,30.3331,189500.0
2014-11-11 11:00:00,41.57,41.66,41.56,41.57,199000.0,30.3331,30.3988,30.3258,30.3331,199000.0
2014-11-11 12:00:00,41.57,41.69,41.57,41.59,180000.0,30.3331,30.4207,30.3331,30.3477,180000.0
2014-11-11 13:00:00,41.59,41.66,41.56,41.61,160500.0,30.3477,30.3988,30.3258,30.3623,160500.0
2014-11-11 14:00:00,41.62,41.67,41.6,41.63,176800.0,30.3696,30.4061,30.355,30.3769,176800.0
2014-11-11 15:00:00,41.63,41.73,41.6,41.63,587700.0,30.3769,30.4499,30.355,30.3769,587700.0
2014-11-12 09:30:00,41.6,41.67,41.35,41.35,128000.0,30.355,30.4061,30.1726,30.1726,128000.0
2014-11-12 10:00:00,41.36,41.44,41.27,41.43,329800.0,30.1799,30.2382,30.1142,30.2309,329800.0
2014-11-12 11:00:00,41.43,41.43,41.27,41.3,241400.0,30.2309,30.2309,30.1142,30.1361,241400.0
2014-11-12 12:00:00,41.29,41.32,41.2,41.23,177400.0,30.1288,30.1507,30.0631,30.085,177400.0
2014-11-12 13:00:00,41.23,41.31,41.11,41.12,260800.0,30.085,30.1434,29.9974,30.0047,260800.0
2014-11-12 14:00:00,41.13,41.18,41.02,41.11,226600.0,30.012,30.0485,29.9318,29.9974,226600.0
2014-11-12 15:00:00,41.1,41.15,40.97,40.98,771000.0,29.9902,30.0266,29.8953,29.9026,771000.0
2014-11-13 09:30:00,41.15,41.4,40.96,41.24,115600.0,30.0266,30.2091,29.888,30.0923,115600.0
2014-11-13 10:00:00,41.25,41.26,41.03,41.23,337000.0,30.0996,30.1069,29.9391,30.085,337000.0
2014-11-13 11:00:00,41.22,41.25,41.1,41.15,171200.0,30.0777,30.0996,29.9902,30.0266,171200.0
2014-11-13 12:00:00,41.16,41.23,41.09,41.14,98100.0,30.0339,30.085,29.9829,30.0193,98100.0
2014-11-13 13:00:00,41.14,41.16,40.95,41.0,180800.0,30.0193,30.0339,29.8807,29.9172,180800.0
2014-11-13 14:00:00,40.99,41.11,40.97,41.08,270000.0,29.9099,29.9974,29.8953,29.9756,270000.0
2014-11-13 15:00:00,41.08,41.14,41.03,41.09,417700.0,29.9756,30.0193,29.9391,29.9829,417700.0
2014-11-14 09:30:00,41.02,41.2,41.0,41.11,77900.0,29.9318,30.0631,29.9172,29.9974,77900.0
2014-11-14 10:00:00,41.11,41.14,40.9,41.05,120500.0,29.9974,30.0193,29.8442,29.9537,120500.0
2014-11-14 11:00:00,41.05,41.1,40.92,40.95,89000.0,29.9537,29.9902,29.8588,29.8807,89000.0
2014-11-14 12:00:00,40.95,40.95,40.87,40.9,119500.0,29.8807,29.8807,29.8223,29.8442,119500.0
2014-11-14 13:00:00,40.89,40.93,40.82,40.83,121700.0,29.8369,29.8661,29.7858,29.7931,121700.0
2014-11-14 14:00:00,40.82,40.87,40.75,40.8,204200.0,29.7858,29.8223,29.7348,29.7712,204200.0
2014-11-14 15:00:00,40.8,40.82,40.69,40.77,497600.0,29.7712,29.7858,29.691,29.7494,497600.0
2014-11-17 09:30:00,40.77,41.02,40.67,40.96,114600.0,29.7494,29.9318,29.6764,29.888,114600.0
2014-11-17 10:00:00,40.97,41.01,40.87,40.96,157300.0,29.8953,29.9245,29.8223,29.888,157300.0
2014-11-17 11:00:00,40.96,41.05,40.93,40.96,127600.0,29.888,29.9537,29.8661,29.888,127600.0
2014-11-17 12:00:00,40.96,41.07,40.88,41.06,145400.0,29.888,29.9683,29.8296,29.961,145400.0
2014-11-17 13:00:00,41.07,41.13,41.02,41.04,166300.0,29.9683,30.012,29.9318,29.9464,166300.0
2014-11-17 14:00:00,41.04,41.09,41.0,41.08,211200.0,29.9464,29.9829,29.9172,29.9756,211200.0
2014-11-17 15:00:00,41.07,41.09,40.97,41.02,511600.0,29.9683,29.9829,29.8953,29.9318,511600.0
2014-11-18 09:30:00,41.09,41.14,40.98,41.09,71800.0,29.9829,30.0193,29.9026,29.9829,71800.0
2014-11-18 10:00:00,41.09,41.2,41.02,41.2,132300.0,29.9829,30.0631,29.9318,30.0631,132300.0
2014-11-18 11:00:00,41.19,41.29,41.18,41.29,89900.0,30.0558,30.1288,30.0485,30.1288,89900.0
2014-11-18 12:00:00,41.28,41.36,41.27,41.36,187200.0,30.1215,30.1799,30.1142,30.1799,187200.0
2014-11-18 13:00:00,41.36,41.42,41.36,41.36,162400.0,30.1799,30.2237,30.1799,30.1799,162400.0
2014-11-18 14:00:00,41.37,41.43,41.31,41.34,186200.0,30.1872,30.2309,30.1434,30.1653,186200.0
2014-11-18 15:00:00,41.33,41.48,41.33,41.4,492300.0,30.158,30.2674,30.158,30.2091,492300.0
2014-11-19 09:30:00,41.28,41.31,41.0,41.09,278300.0,30.1215,30.1434,29.9172,29.9829,278300.0
2014-11-19 10:00:00,41.08,41.11,40.98,40.99,258000.0,29.9756,29.9974,29.9026,29.9099,258000.0
2014-11-19 11:00:00,40.99,41.02,40.92,40.92,123000.0,29.9099,29.9318,29.8588,29.8588,123000.0
2014-11-19 12:00:00,40.92,41.01,40.92,41.01,120500.0,29.8588,29.9245,29.8588,29.9245,120500.0
2014-11-19 13:00:00,41.01,41.01,40.97,41.0,139000.0,29.9245,29.9245,29.8953,29.9172,139000.0
2014-11-19 14:00:00,41.0,41.03,40.87,40.91,315500.0,29.9172,29.9391,29.8223,29.8515,315500.0
2014-11-19 15:00:00,40.91,40.95,40.8,40.85,654500.0,29.8515,29.8807,29.7712,29.8077,654500.0
2014-11-20 09:30:00,40.75,40.89,40.63,40.8,126300.0,29.7348,29.8369,29.6472,29.7712,126300.0
2014-11-20 10:00:00,40.8,41.03,40.8,40.95,421600.0,29.7712,29.9391,29.7712,29.8807,421600.0
2014-11-20 11:00:00,40.96,40.96,40.84,40.89,443500.0,29.888,29.888,29.8004,29.8369,443500.0
2014-11-20 12:00:00,40.89,40.9,40.82,40.89,167500.0,29.8369,29.8442,29.7858,29.8369,167500.0
2014-11-20 13:00:00,40.89,40.9,40.86,40.88,174800.0,29.8369,29.8442,29.815,29.8296,174800.0
2014-11-20 14:00:00,40.88,40.95,40.85,40.86,376700.0,29.8296,29.8807,29.8077,29.815,376700.0
2014-11-20 15:00:00,40.85,41.01,40.84,40.96,1024400.0,29.8077,29.9245,29.8004,29.888,1024400.0
2014-11-21 09:30:00,41.34,41.41,41.21,41.3,333200.0,30.1653,30.2164,30.0704,30.1361,333200.0
2014-11-21 10:00:00,41.3,41.32,41.19,41.22,309500.0,30.1361,30.1507,30.0558,30.0777,309500.0
2014-11-21 11:00:00,41.21,41.23,41.19,41.2,142000.0,30.0704,30.085,30.0558,30.0631,142000.0
2014-11-21 12:00:00,41.21,41.22,41.13,41.18,113500.0,30.0704,30.0777,30.012,30.0485,113500.0
2014-11-21 13:00:00,41.17,41.18,41.07,41.09,189100.0,30.0412,30.0485,29.9683,29.9829,189100.0
2014-11-21 14:00:00,41.1,41.11,41.05,41.07,382300.0,29.9902,29.9974,29.9537,29.9683,382300.0
2014-11-21 15:00:00,41.07,41.27,41.05,41.25,1089700.0,29.9683,30.1142,29.9537,30.0996,1089700.0
2014-11-24 09:30:00,41.41,41.65,41.28,41.61,216800.0,30.2164,30.3915,30.1215,30.3623,216800.0
2014-11-24 10:00:00,41.61,41.64,41.35,41.36,295500.0,30.3623,30.3842,30.1726,30.1799,295500.0
2014-11-24 11:00:00,41.36,41.42,41.34,41.4,478000.0,30.1799,30.2237,30.1653,30.2091,478000.0
2014-11-24 12:00:00,41.4,41.42,41.38,41.41,219400.0,30.2091,30.2237,30.1945,30.2164,219400.0
2014-11-24 13:00:00,41.4,41.42,41.38,41.42,225000.0,30.2091,30.2237,30.1945,30.2237,225000.0
2014-11-24 14:00:00,41.42,41.48,41.41,41.45,129600.0,30.2237,30.2674,30.2164,30.2455,129600.0
2014-11-24 15:00:00,41.45,41.49,41.41,41.49,510500.0,30.2455,30.2747,30.2164,30.2747,510500.0
2014-11-25 09:30:00,41.47,41.54,41.44,41.53,110200.0,30.2601,30.3112,30.2382,30.3039,110200.0
2014-11-25 10:00:00,41.53,41.57,41.45,41.56,538400.0,30.3039,30.3331,30.2455,30.3258,538400.0
2014-11-25 11:00:00,41.56,41.61,41.48,41.51,296600.0,30.3258,30.3623,30.2674,30.2893,296600.0
2014-11-25 12:00:00,41.51,41.55,41.5,41.52,221900.0,30.2893,30.3185,30.282,30.2966,221900.0
2014-11-25 13:00:00,41.52,41.58,41.51,41.54,206400.0,30.2966,30.3404,30.2893,30.3112,206400.0
2014-11-25 14:00:00,41.54,41.61,41.48,41.6,283800.0,30.3112,30.3623,30.2674,30.355,283800.0
2014-11-25 15:00:00,41.6,41.71,41.59,41.63,620200.0,30.355,30.4353,30.3477,30.3769,620200.0
2014-11-26 09:30:00,41.67,41.81,41.54,41.74,123000.0,30.4061,30.5082,30.3112,30.4572,123000.0
2014-11-26 10:00:00,41.74,41.88,41.67,41.84,189700.0,30.4572,30.5593,30.4061,30.5301,189700.0
2014-11-26 11:00:00,41.84,41.88,41.79,41.82,143500.0,30.5301,30.5593,30.4936,30.5155,143500.0
2014-11-26 12:00:00,41.81,41.94,41.8,41.9,90600.0,30.5082,30.6031,30.5009,30.5739,90600.0
2014-11-26 13:00:00,41.9,42.04,41.89,41.97,141600.0,30.5739,30.6761,30.5666,30.625,141600.0
2014-11-26 14:00:00,41.96,42.05,41.93,41.99,213900.0,30.6177,30.6834,30.5958,30.6396,213900.0
2014-11-26 15:00:00,41.99,42.03,41.96,42.0,529100.0,30.6396,30.6688,30.6177,30.6469,529100.0
2014-11-28 09:30:00,42.09,42.37,41.87,42.31,134800.0,30.7125,30.9169,30.552,30.8731,134800.0
2014-11-28 10:00:00,42.31,42.62,42.29,42.55,329700.0,30.8731,31.0993,30.8585,31.0482,329700.0
2014-11-28 11:00:00,42.55,42.56,42.33,42.39,186400.0,31.0482,31.0555,30.8877,30.9314,186400.0
2014-11-28 12:00:00,42.39,42.41,42.14,42.27,497800.0,30.9314,30.946,30.749,30.8439,497800.0
2014-12-01 09:30:00,42.19,42.26,42.05,42.19,172900.0,30.7855,30.8366,30.6834,30.7855,172900.0
2014-12-01 10:00:00,42.19,42.53,42.19,42.4,293600.0,30.7855,31.0336,30.7855,30.9387,293600.0
2014-12-01 11:00:00,42.4,42.53,42.38,42.46,266500.0,30.9387,31.0336,30.9242,30.9825,266500.0
2014-12-01 12:00:00,42.46,42.51,42.35,42.5,156800.0,30.9825,31.019,30.9023,31.0117,156800.0
2014-12-01 13:00:00,42.5,42.51,42.38,42.45,169800.0,31.0117,31.019,30.9242,30.9752,169800.0
2014-12-01 14:00:00,42.44,42.47,42.34,42.36,420900.0,30.9679,30.9898,30.895,30.9096,420900.0
2014-12-01 15:00:00,42.37,42.44,42.27,42.31,834300.0,30.9169,30.9679,30.8439,30.8731,834300.0
2014-12-02 09:30:00,42.23,42.27,42.03,42.2,189900.0,30.8147,30.8439,30.6688,30.7928,189900.0
2014-12-02 10:00:00,42.19,42.3,42.18,42.29,478600.0,30.7855,30.8658,30.7782,30.8585,478600.0
2014-12-02 11:00:00,42.29,42.48,42.27,42.39,229500.0,30.8585,30.9971,30.8439,30.9314,229500.0
2014-12-02 12:00:00,42.38,42.61,42.37,42.58,232200.0,30.9242,31.092,30.9169,31.0701,232200.0
2014-12-02 13:00:00,42.58,42.75,42.56,42.6,295000.0,31.0701,31.1941,31.0555,31.0847,295000.0
2014-12-02 14:00:00,42.61,42.7,42.55,42.66,298400.0,31.092,31.1577,31.0482,31.1285,298400.0
2014-12-02 15:00:00,42.67,42.71,42.62,42.64,803000.0,31.1358,31.1649,31.0993,31.1139,803000.0
2014-12-03 09:30:00,42.59,42.67,42.46,42.63,222500.0,31.0774,31.1358,30.9825,31.1066,222500.0
2014-12-03 10:00:00,42.63,42.84,42.59,42.79,556700.0,31.1066,31.2598,31.0774,31.2233,556700.0
2014-12-03 11:00:00,42.8,42.82,42.58,42.67,237200.0,31.2306,31.2452,31.0701,31.1358,237200.0
2014-12-03 12:00:00,42.67,42.73,42.63,42.69,204400.0,31.1358,31.1795,31.1066,31.1504,204400.0
2014-12-03 13:00:00,42.68,42.84,42.68,42.82,244600.0,31.1431,31.2598,31.1431,31.2452,244600.0
2014-12-03 14:00:00,42.82,42.84,42.66,42.7,157200.0,31.2452,31.2598,31.1285,31.1577,157200.0
2014-12-03 15:00:00,42.7,42.8,42.64,42.7,835200.0,31.1577,31.2306,31.1139,31.1577,835200.0
2014-12-04 09:30:00,42.56,42.59,42.37,42.38,245200.0,31.0555,31.0774,30.9169,30.9242,245200.0
2014-12-04 10:00:00,42.38,42.46,42.1,42.21,339800.0,30.9242,30.9825,30.7198,30.8001,339800.0
2014-12-04 11:00:00,42.21,42.28,42.18,42.28,175200.0,30.8001,30.8512,30.7782,30.8512,175200.0
2014-12-04 12:00:00,42.28,42.41,42.26,42.31,140800.0,30.8512,30.946,30.8366,30.8731,140800.0
2014-12-04 13:00:00,42.31,42.39,42.29,42.39,150800.0,30.8731,30.9314,30.8585,30.9314,150800.0
2014-12-04 14:00:00,42.39,42.48,42.38,42.45,183000.0,30.9314,30.9971,30.9242,30.9752,183000.0
2014-12-04 15:00:00,42.45,42.6,42.44,42.55,728900.0,30.9752,31.0847,30.9679,31.0482,728900.0
2014-12-05 09:30:00,42.4,42.53,42.24,42.28,183200.0,30.9387,31.0336,30.822,30.8512,183200.0
2014-12-05 10:00:00,42.28,42.53,42.19,42.48,279300.0,30.8512,31.0336,30.7855,30.9971,279300.0
2014-12-05 11:00:00,42.47,42.58,42.46,42.55,135600.0,30.9898,31.0701,30.9825,31.0482,135600.0
2014-12-05 12:00:00,42.56,42.67,42.54,42.66,109800.0,31.0555,31.1358,31.0409,31.1285,109800.0
2014-12-05 13:00:00,42.67,42.67,42.53,42.56,105600.0,31.1358,31.1358,31.0336,31.0555,105600.0
2014-12-05 14:00:00,42.56,42.61,42.51,42.54,155100.0,31.0555,31.092,31.019,31.0409,155100.0
2014-12-05 15:00:00,42.54,42.59,42.45,42.59,737300.0,31.0409,31.0774,30.9752,31.0774,737300.0
2014-12-08 09:30:00,42.67,43.06,42.67,42.9,203800.0,31.1358,31.4203,31.1358,31.3036,203800.0
2014-12-08 10:00:00,42.91,42.99,42.73,42.86,259800.0,31.3109,31.3693,31.1795,31.2744,259800.0
2014-12-08 11:00:00,42.86,43.01,42.78,42.8,578400.0,31.2744,31.3839,31.216,31.2306,578400.0
2014-12-08 12:00:00,42.8,42.81,42.67,42.73,271700.0,31.2306,31.2379,31.1358,31.1795,271700.0
2014-12-08 13:00:00,42.73,42.81,42.66,42.67,182300.0,31.1795,31.2379,31.1285,31.1358,182300.0
2014-12-08 14:00:00,42.67,42.86,42.6,42.84,258800.0,31.1358,31.2744,31.0847,31.2598,258800.0
2014-12-08 15:00:00,42.83,42.87,42.73,42.82,589400.0,31.2525,31.2817,31.1795,31.2452,589400.0
2014-12-09 09:30:00,42.49,42.75,42.36,42.71,158000.0,31.0044,31.1941,30.9096,31.1649,158000.0
2014-12-09 10:00:00,42.71,42.73,42.5,42.6,241400.0,31.1649,31.1795,31.0117,31.0847,241400.0
2014-12-09 11:00:00,42.61,42.76,42.53,42.75,226800.0,31.092,31.2014,31.0336,31.1941,226800.0
2014-12-09 12:00:00,42.74,42.89,42.69,42.89,144600.0,31.1868,31.2963,31.1504,31.2963,144600.0
2014-12-09 13:00:00,42.89,42.96,42.84,42.87,161500.0,31.2963,31.3474,31.2598,31.2817,161500.0
2014-12-09 14:00:00,42.87,42.91,42.74,42.86,215700.0,31.2817,31.3109,31.1868,31.2744,215700.0
2014-12-09 15:00:00,42.86,43.03,42.86,42.95,603000.0,31.2744,31.3984,31.2744,31.3401,603000.0
2014-12-10 09:30:00,42.92,42.94,42.59,42.75,163300.0,31.3182,31.3328,31.0774,31.1941,163300.0
2014-12-10 10:00:00,42.75,42.86,42.7,42.84,226800.0,31.1941,31.2744,31.1577,31.2598,226800.0
2014-12-10 11:00:00,42.85,42.96,42.75,42.94,264400.0,31.2671,31.3474,31.1941,31.3328,264400.0
2014-12-10 12:00:00,42.94,42.95,42.76,42.85,252200.0,31.3328,31.3401,31.2014,31.2671,252200.0
2014-12-10 13:00:00,42.85,42.9,42.67,42.67,179200.0,31.2671,31.3036,31.1358,31.1358,179200.0
2014-12-10 14:00:00,42.66,42.77,42.48,42.52,293500.0,31.1285,31.2087,30.9971,31.0263,293500.0
2014-12-10 15:00:00,42.51,42.83,42.45,42.7,1031500.0,31.019,31.2525,30.9752,31.1577,1031500.0
2014-12-11 09:30:00,43.14,43.2,42.82,42.84,255800.0,31.4787,31.5225,31.2452,31.2598,255800.0
2014-12-11 10:00:00,42.85,43.05,42.82,43.0,391400.0,31.2671,31.413,31.2452,31.3766,391400.0
2014-12-11 11:00:00,42.99,43.0,42.92,42.97,201200.0,31.3693,31.3766,31.3182,31.3547,201200.0
2014-12-11 12:00:00,42.98,43.02,42.92,42.98,182300.0,31.362,31.3912,31.3182,31.362,182300.0
2014-12-11 13:00:00,42.98,42.99,42.87,42.89,175600.0,31.362,31.3693,31.2817,31.2963,175600.0
2014-12-11 14:00:00,42.88,42.96,42.84,42.94,306900.0,31.289,31.3474,31.2598,31.3328,306900.0
2014-12-11 15:00:00,42.94,43.02,42.85,42.88,705700.0,31.3328,31.3912,31.2671,31.289,705700.0
2014-12-12 09:30:00,42.61,42.86,42.59,42.83,194400.0,31.092,31.2744,31.0774,31.2525,194400.0
2014-12-12 10:00:00,42.85,42.87,42.75,42.75,432400.0,31.2671,31.2817,31.1941,31.1941,432400.0
2014-12-12 11:00:00,42.74,42.74,42.53,42.54,225900.0,31.1868,31.1868,31.0336,31.0409,225900.0
2014-12-12 12:00:00,42.55,42.68,42.55,42.61,192700.0,31.0482,31.1431,31.0482,31.092,192700.0
2014-12-12 13:00:00,42.62,42.76,42.58,42.7,162700.0,31.0993,31.2014,31.0701,31.1577,162700.0
2014-12-12 14:00:00,42.69,42.69,42.41,42.56,196100.0,31.1504,31.1504,30.946,31.0555,196100.0
2014-12-12 15:00:00,42.55,42.6,42.21,42.24,917100.0,31.0482,31.0847,30.8001,30.822,917100.0
2014-12-15 09:30:00,42.11,42.21,41.93,42.02,169000.0,30.9727,31.0463,30.8403,30.9065,169000.0
2014-12-15 10:00:00,42.01,42.04,41.55,41.72,333200.0,30.8992,30.9212,30.5608,30.6859,333200.0
2014-12-15 11:00:00,41.71,41.71,41.28,41.38,278500.0,30.6785,30.6785,30.3622,30.4358,278500.0
2014-12-15 12:00:00,41.38,41.76,41.38,41.71,248500.0,30.4358,30.7153,30.4358,30.6785,248500.0
2014-12-15 13:00:00,41.71,41.71,41.32,41.34,208500.0,30.6785,30.6785,30.3917,30.4064,208500.0
2014-12-15 14:00:00,41.35,41.53,41.29,41.35,320200.0,30.4137,30.5461,30.3696,30.4137,320200.0
2014-12-15 15:00:00,41.37,41.47,41.26,41.28,1000300.0,30.4284,30.502,30.3475,30.3622,1000300.0
2014-12-16 09:30:00,41.23,41.3,40.9,40.97,651400.0,30.3255,30.3769,30.0827,30.1342,651400.0
2014-12-16 10:00:00,40.98,41.4,40.92,41.37,404900.0,30.1416,30.4505,30.0974,30.4284,404900.0
2014-12-16 11:00:00,41.36,41.7,41.22,41.56,408800.0,30.4211,30.6712,30.3181,30.5682,408800.0
2014-12-16 12:00:00,41.56,41.65,41.52,41.6,144800.0,30.5682,30.6344,30.5388,30.5976,144800.0
2014-12-16 13:00:00,41.59,41.67,41.45,41.62,221300.0,30.5902,30.6491,30.4873,30.6123,221300.0
2014-12-16 14:00:00,41.62,41.69,41.49,41.56,174100.0,30.6123,30.6638,30.5167,30.5682,174100.0
2014-12-16 15:00:00,41.55,41.61,41.37,41.39,824300.0,30.5608,30.605,30.4284,30.4431,824300.0
2014-12-17 09:30:00,41.52,41.88,41.52,41.76,111700.0,30.5388,30.8035,30.5388,30.7153,111700.0
2014-12-17 10:00:00,41.76,41.76,41.59,41.67,262100.0,30.7153,30.7153,30.5902,30.6491,262100.0
2014-12-17 11:00:00,41.67,41.84,41.55,41.81,167100.0,30.6491,30.7741,30.5608,30.7521,167100.0
2014-12-17 12:00:00,41.81,41.85,41.74,41.78,185300.0,30.7521,30.7815,30.7006,30.73,185300.0
2014-12-17 13:00:00,41.78,42.01,41.76,42.0,175600.0,30.73,30.8992,30.7153,30.8918,175600.0
2014-12-17 14:00:00,42.02,42.48,41.98,42.0,519800.0,30.9065,31.2449,30.8771,30.8918,519800.0
2014-12-17 15:00:00,42.0,42.41,41.88,42.37,958600.0,30.8918,31.1934,30.8035,31.164,958600.0
2014-12-18 09:30:00,42.62,42.77,42.42,42.77,160900.0,31.3478,31.4582,31.2007,31.4582,160900.0
2014-12-18 10:00:00,42.76,42.79,42.38,42.39,322600.0,31.4508,31.4729,31.1713,31.1787,322600.0
2014-12-18 11:00:00,42.4,42.56,42.35,42.55,194700.0,31.186,31.3037,31.1492,31.2963,194700.0
2014-12-18 12:00:00,42.54,42.7,42.51,42.7,124100.0,31.289,31.4067,31.2669,31.4067,124100.0
2014-12-18 13:00:00,42.7,42.74,42.57,42.62,241800.0,31.4067,31.4361,31.3111,31.3478,241800.0
2014-12-18 14:00:00,42.62,42.63,42.49,42.51,331600.0,31.3478,31.3552,31.2522,31.2669,331600.0
2014-12-18 15:00:00,42.52,42.68,42.48,42.68,1051800.0,31.2743,31.392,31.2449,31.392,1051800.0
2014-12-19 09:30:00,42.39,42.69,42.39,42.59,983100.0,31.1787,31.3993,31.1787,31.3258,983100.0
2014-12-19 10:00:00,42.59,42.64,42.42,42.51,329800.0,31.3258,31.3625,31.2007,31.2669,329800.0
2014-12-19 11:00:00,42.51,42.53,42.36,42.45,252100.0,31.2669,31.2816,31.1566,31.2228,252100.0
2014-12-19 12:00:00,42.44,42.58,42.39,42.55,266300.0,31.2154,31.3184,31.1787,31.2963,266300.0
2014-12-19 13:00:00,42.55,42.65,42.5,42.6,184200.0,31.2963,31.3699,31.2596,31.3331,184200.0
2014-12-19 14:00:00,42.59,42.7,42.58,42.68,353200.0,31.3258,31.4067,31.3184,31.392,353200.0
2014-12-19 15:00:00,42.68,42.73,42.47,42.51,1513700.0,31.392,31.4287,31.2375,31.2669,1513700.0
2014-12-22 09:30:00,42.64,43.16,42.64,42.83,148000.0,31.3625,31.745,31.3625,31.5023,148000.0
2014-12-22 10:00:00,42.83,42.9,42.72,42.76,163400.0,31.5023,31.5538,31.4214,31.4508,163400.0
2014-12-22 11:00:00,42.76,42.87,42.67,42.83,117000.0,31.4508,31.5317,31.3846,31.5023,117000.0
2014-12-22 12:00:00,42.83,43.0,42.82,42.99,120500.0,31.5023,31.6273,31.4949,31.62,120500.0
2014-12-22 13:00:00,42.99,43.12,42.96,43.12,198100.0,31.62,31.7156,31.5979,31.7156,198100.0
2014-12-22 14:00:00,43.12,43.24,43.07,43.23,280200.0,31.7156,31.8039,31.6788,31.7965,280200.0
2014-12-22 15:00:00,43.23,43.41,43.15,43.38,900300.0,31.7965,31.9289,31.7377,31.9068,900300.0
2014-12-23 09:30:00,43.65,43.76,43.42,43.75,143700.0,32.1054,32.1863,31.9362,32.179,143700.0
2014-12-23 10:00:00,43.74,43.82,43.57,43.67,394500.0,32.1716,32.2305,32.0466,32.1201,394500.0
2014-12-23 11:00:00,43.68,43.68,43.53,43.58,203900.0,32.1275,32.1275,32.0172,32.0539,203900.0
2014-12-23 12:00:00,43.59,43.59,43.49,43.5,321300.0,32.0613,32.0613,31.9877,31.9951,321300.0
2014-12-23 13:00:00,43.5,43.53,43.46,43.47,283400.0,31.9951,32.0172,31.9657,31.973,283400.0
2014-12-23 14:00:00,43.48,43.5,43.42,43.45,150800.0,31.9804,31.9951,31.9362,31.9583,150800.0
2014-12-23 15:00:00,43.44,43.52,43.41,43.47,684800.0,31.951,32.0098,31.9289,31.973,684800.0
2014-12-24 09:30:00,43.58,43.84,43.51,43.6,182400.0,32.0539,32.2452,32.0024,32.0686,182400.0
2014-12-24 10:00:00,43.59,43.6,43.36,43.38,150500.0,32.0613,32.0686,31.8921,31.9068,150500.0
2014-12-24 11:00:00,43.37,43.39,43.2,43.26,171400.0,31.8995,31.9142,31.7744,31.8186,171400.0
2014-12-24 12:00:00,43.27,43.3,43.11,43.12,390400.0,31.8259,31.848,31.7082,31.7156,390400.0
2014-12-26 09:30:00,43.3,43.6,43.3,43.53,47300.0,31.848,32.0686,31.848,32.0172,47300.0
2014-12-26 10:00:00,43.55,43.55,43.4,43.47,108100.0,32.0319,32.0319,31.9215,31.973,108100.0
2014-12-26 11:00:00,43.46,43.53,43.42,43.52,81100.0,31.9657,32.0172,31.9362,32.0098,81100.0
2014-12-26 12:00:00,43.51,43.55,43.44,43.45,134800.0,32.0024,32.0319,31.951,31.9583,134800.0
2014-12-26 13:00:00,43.45,43.46,43.42,43.42,90700.0,31.9583,31.9657,31.9362,31.9362,90700.0
2014-12-26 14:00:00,43.42,43.46,43.42,43.44,136400.0,31.9362,31.9657,31.9362,31.951,136400.0
2014-12-26 15:00:00,43.44,43.46,43.37,43.45,396600.0,31.951,31.9657,31.8995,31.9583,396600.0
2014-12-29 09:30:00,43.33,43.64,43.33,43.5,239300.0,31.87,32.0981,31.87,31.9951,239300.0
2014-12-29 10:00:00,43.51,43.79,43.47,43.74,233100.0,32.0024,32.2084,31.973,32.1716,233100.0
2014-12-29 11:00:00,43.74,43.74,43.58,43.6,147100.0,32.1716,32.1716,32.0539,32.0686,147100.0
2014-12-29 12:00:00,43.6,43.65,43.59,43.61,84400.0,32.0686,32.1054,32.0613,32.076,84400.0
2014-12-29 13:00:00,43.6,43.68,43.56,43.61,362300.0,32.0686,32.1275,32.0392,32.076,362300.0
2014-12-29 14:00:00,43.62,43.67,43.57,43.58,108400.0,32.0833,32.1201,32.0466,32.0539,108400.0
2014-12-29 15:00:00,43.59,43.62,43.5,43.52,647500.0,32.0613,32.0833,31.9951,32.0098,647500.0
2014-12-30 09:30:00,43.5,43.7,43.3,43.46,149900.0,31.9951,32.1422,31.848,31.9657,149900.0
2014-12-30 10:00:00,43.44,43.78,43.44,43.78,166000.0,31.951,32.201,31.951,32.201,166000.0
2014-12-30 11:00:00,43.78,43.89,43.77,43.78,140600.0,32.201,32.2819,32.1937,32.201,140600.0
2014-12-30 12:00:00,43.78,43.78,43.7,43.72,151600.0,32.201,32.201,32.1422,32.1569,151600.0
2014-12-30 13:00:00,43.72,43.72,43.54,43.55,116100.0,32.1569,32.1569,32.0245,32.0319,116100.0
2014-12-30 14:00:00,43.55,43.62,43.52,43.61,230100.0,32.0319,32.0833,32.0098,32.076,230100.0
2014-12-30 15:00:00,43.61,43.73,43.6,43.66,587500.0,32.076,32.1643,32.0686,32.1128,587500.0
2014-12-31 09:30:00,43.85,44.05,43.77,43.91,111500.0,32.2525,32.3996,32.1937,32.2967,111500.0
2014-12-31 10:00:00,43.9,43.92,43.73,43.79,141400.0,32.2893,32.304,32.1643,32.2084,141400.0
2014-12-31 11:00:00,43.8,43.84,43.76,43.82,90500.0,32.2157,32.2452,32.1863,32.2305,90500.0
2014-12-31 12:00:00,43.82,43.83,43.66,43.67,116400.0,32.2305,32.2378,32.1128,32.1201,116400.0
2014-12-31 13:00:00,43.67,43.71,43.6,43.64,397900.0,32.1201,32.1495,32.0686,32.0981,397900.0
2014-12-31 14:00:00,43.64,43.65,43.3,43.31,151600.0,32.0981,32.1054,31.848,31.8553,151600.0
2014-12-31 15:00:00,43.31,43.39,42.96,43.02,809200.0,31.8553,31.9142,31.5979,31.642,809200.0
2015-01-02 09:30:00,43.31,43.32,43.06,43.18,187300.0,31.8553,31.8627,31.6715,31.7597,187300.0
2015-01-02 10:00:00,43.17,43.39,43.13,43.29,259500.0,31.7524,31.9142,31.7229,31.8406,259500.0
2015-01-02 11:00:00,43.29,43.31,43.13,43.3,179300.0,31.8406,31.8553,31.7229,31.848,179300.0
2015-01-02 12:00:00,43.3,43.47,43.27,43.41,116400.0,31.848,31.973,31.8259,31.9289,116400.0
2015-01-02 13:00:00,43.41,43.45,43.27,43.33,147500.0,31.9289,31.9583,31.8259,31.87,147500.0
2015-01-02 14:00:00,43.33,43.44,43.33,43.37,192400.0,31.87,31.951,31.87,31.8995,192400.0
2015-01-02 15:00:00,43.38,43.5,43.22,43.43,506400.0,31.9068,31.9951,31.7891,31.9436,506400.0
2015-01-05 09:30:00,43.32,43.5,43.06,43.33,278000.0,31.8627,31.9951,31.6715,31.87,278000.0
2015-01-05 10:00:00,43.32,43.62,43.25,43.59,384300.0,31.8627,32.0833,31.8112,32.0613,384300.0
2015-01-05 11:00:00,43.58,43.77,43.47,43.53,278300.0,32.0539,32.1937,31.973,32.0172,278300.0
2015-01-05 12:00:00,43.53,43.55,43.43,43.48,216200.0,32.0172,32.0319,31.9436,31.9804,216200.0
2015-01-05 13:00:00,43.48,43.56,43.41,43.43,282600.0,31.9804,32.0392,31.9289,31.9436,282600.0
2015-01-05 14:00:00,43.43,43.51,43.32,43.45,292100.0,31.9436,32.0024,31.8627,31.9583,292100.0
2015-01-05 15:00:00,43.45,43.55,43.4,43.43,869500.0,31.9583,32.0319,31.9215,31.9436,869500.0
2015-01-06 09:30:00,43.6,43.77,43.58,43.68,298500.0,32.0686,32.1937,32.0539,32.1275,298500.0
2015-01-06 10:00:00,43.69,43.94,43.58,43.64,486700.0,32.1348,32.3187,32.0539,32.0981,486700.0
2015-01-06 11:00:00,43.64,43.77,43.59,43.62,485400.0,32.0981,32.1937,32.0613,32.0833,485400.0
2015-01-06 12:00:00,43.61,43.66,43.5,43.63,395100.0,32.076,32.1128,31.9951,32.0907,395100.0
2015-01-06 13:00:00,43.63,43.64,43.5,43.61,362100.0,32.0907,32.0981,31.9951,32.076,362100.0
2015-01-06 14:00:00,43.61,43.65,43.47,43.6,421600.0,32.076,32.1054,31.973,32.0686,421600.0
2015-01-06 15:00:00,43.6,43.72,43.5,43.54,708200.0,32.0686,32.1569,31.9951,32.0245,708200.0
2015-01-07 09:30:00,43.73,44.06,43.54,43.99,127800.0,32.1643,32.407,32.0245,32.3555,127800.0
2015-01-07 10:00:00,44.01,44.12,43.92,44.07,187800.0,32.3702,32.4511,32.304,32.4143,187800.0
2015-01-07 11:00:00,44.08,44.27,43.94,44.26,289100.0,32.4217,32.5614,32.3187,32.5541,289100.0
2015-01-07 12:00:00,44.26,44.41,44.22,44.28,319100.0,32.5541,32.6644,32.5247,32.5688,319100.0
2015-01-07 13:00:00,44.28,44.35,44.23,44.24,193900.0,32.5688,32.6203,32.532,32.5394,193900.0
2015-01-07 14:00:00,44.25,44.37,44.19,44.25,315600.0,32.5467,32.635,32.5026,32.5467,315600.0
2015-01-07 15:00:00,44.26,44.31,44.16,44.19,785200.0,32.5541,32.5909,32.4805,32.5026,785200.0
2015-01-08 09:30:00,44.41,44.42,44.25,44.29,102200.0,32.6644,32.6718,32.5467,32.5761,102200.0
2015-01-08 10:00:00,44.29,44.33,44.01,44.06,443600.0,32.5761,32.6056,32.3702,32.407,443600.0
2015-01-08 11:00:00,44.06,44.37,44.05,44.33,381800.0,32.407,32.635,32.3996,32.6056,381800.0
2015-01-08 12:00:00,44.32,44.45,44.27,44.44,165000.0,32.5982,32.6938,32.5614,32.6865,165000.0
2015-01-08 13:00:00,44.44,44.46,44.29,44.3,140600.0,32.6865,32.7012,32.5761,32.5835,140600.0
2015-01-08 14:00:00,44.3,44.38,44.25,44.31,242200.0,32.5835,32.6423,32.5467,32.5909,242200.0
2015-01-08 15:00:00,44.32,44.34,44.14,44.23,428600.0,32.5982,32.6129,32.4658,32.532,428600.0
2015-01-09 09:30:00,44.3,44.45,43.93,43.93,186900.0,32.5835,32.6938,32.3114,32.3114,186900.0
2015-01-09 10:00:00,43.93,44.1,43.78,43.99,263000.0,32.3114,32.4364,32.201,32.3555,263000.0
2015-01-09 11:00:00,43.99,44.21,43.83,44.21,228400.0,32.3555,32.5173,32.2378,32.5173,228400.0
2015-01-09 12:00:00,44.21,44.49,44.19,44.4,242200.0,32.5173,32.7233,32.5026,32.6571,242200.0
2015-01-09 13:00:00,44.4,44.47,44.28,44.29,77100.0,32.6571,32.7085,32.5688,32.5761,77100.0
2015-01-09 14:00:00,44.29,44.31,44.19,44.23,106300.0,32.5761,32.5909,32.5026,32.532,106300.0
2015-01-09 15:00:00,44.23,44.3,44.14,44.16,694800.0,32.532,32.5835,32.4658,32.4805,694800.0
2015-01-12 09:30:00,44.27,44.43,44.18,44.34,217400.0,32.5614,32.6791,32.4952,32.6129,217400.0
2015-01-12 10:00:00,44.34,44.42,44.26,44.42,297000.0,32.6129,32.6718,32.5541,32.6718,297000.0
2015-01-12 11:00:00,44.43,44.62,44.4,44.51,243800.0,32.6791,32.8189,32.6571,32.738,243800.0
2015-01-12 12:00:00,44.51,44.53,44.45,44.52,191700.0,32.738,32.7527,32.6938,32.7453,191700.0
2015-01-12 13:00:00,44.52,44.59,44.49,44.58,179800.0,32.7453,32.7968,32.7233,32.7894,179800.0
2015-01-12 14:00:00,44.58,44.59,44.45,44.55,202100.0,32.7894,32.7968,32.6938,32.7674,202100.0
2015-01-12 15:00:00,44.54,44.68,44.47,44.6,725500.0,32.76,32.863,32.7085,32.8042,725500.0
2015-01-13 09:30:00,44.54,44.66,44.38,44.51,340400.0,32.76,32.8483,32.6423,32.738,340400.0
2015-01-13 10:00:00,44.52,44.65,44.11,44.13,488100.0,32.7453,32.8409,32.4438,32.4585,488100.0
2015-01-13 11:00:00,44.12,44.14,43.84,43.86,284200.0,32.4511,32.4658,32.2452,32.2599,284200.0
2015-01-13 12:00:00,43.87,43.94,43.8,43.92,195300.0,32.2672,32.3187,32.2157,32.304,195300.0
2015-01-13 13:00:00,43.91,43.96,43.44,43.58,246200.0,32.2967,32.3334,31.951,32.0539,246200.0
2015-01-13 14:00:00,43.56,43.65,43.45,43.5,308100.0,32.0392,32.1054,31.9583,31.9951,308100.0
2015-01-13 15:00:00,43.5,43.75,43.45,43.73,670200.0,31.9951,32.179,31.9583,32.1643,670200.0
2015-01-14 09:30:00,43.39,43.43,43.08,43.41,256900.0,31.9142,31.9436,31.6862,31.9289,256900.0
2015-01-14 10:00:00,43.41,43.51,43.28,43.38,281200.0,31.9289,32.0024,31.8333,31.9068,281200.0
2015-01-14 11:00:00,43.39,43.66,43.37,43.55,218400.0,31.9142,32.1128,31.8995,32.0319,218400.0
2015-01-14 12:00:00,43.54,43.55,43.31,43.38,237600.0,32.0245,32.0319,31.8553,31.9068,237600.0
2015-01-14 13:00:00,43.39,43.47,43.2,43.28,323200.0,31.9142,31.973,31.7744,31.8333,323200.0
2015-01-14 14:00:00,43.27,43.41,43.25,43.39,435000.0,31.8259,31.9289,31.8112,31.9142,435000.0
2015-01-14 15:00:00,43.38,43.74,43.38,43.73,947900.0,31.9068,32.1716,31.9068,32.1643,947900.0
2015-01-15 09:30:00,43.85,44.09,43.71,43.74,169400.0,32.2525,32.429,32.1495,32.1716,169400.0
2015-01-15 10:00:00,43.74,43.77,43.52,43.61,311800.0,32.1716,32.1937,32.0098,32.076,311800.0
2015-01-15 11:00:00,43.61,43.81,43.54,43.77,235700.0,32.076,32.2231,32.0245,32.1937,235700.0
2015-01-15 12:00:00,43.77,43.86,43.65,43.74,180400.0,32.1937,32.2599,32.1054,32.1716,180400.0
2015-01-15 13:00:00,43.73,43.81,43.69,43.73,164700.0,32.1643,32.2231,32.1348,32.1643,164700.0
2015-01-15 14:00:00,43.73,43.81,43.7,43.79,181200.0,32.1643,32.2231,32.1422,32.2084,181200.0
2015-01-15 15:00:00,43.79,43.86,43.63,43.76,771900.0,32.2084,32.2599,32.0907,32.1863,771900.0
2015-01-16 09:30:00,43.77,43.89,43.52,43.54,294400.0,32.1937,32.2819,32.0098,32.0245,294400.0
2015-01-16 10:00:00,43.54,43.73,43.47,43.59,476800.0,32.0245,32.1643,31.973,32.0613,476800.0
2015-01-16 11:00:00,43.59,43.6,43.35,43.45,379300.0,32.0613,32.0686,31.8848,31.9583,379300.0
2015-01-16 12:00:00,43.45,43.67,43.41,43.65,180400.0,31.9583,32.1201,31.9289,32.1054,180400.0
2015-01-16 13:00:00,43.65,43.81,43.61,43.76,137700.0,32.1054,32.2231,32.076,32.1863,137700.0
2015-01-16 14:00:00,43.77,43.81,43.67,43.81,187300.0,32.1937,32.2231,32.1201,32.2231,187300.0
2015-01-16 15:00:00,43.81,44.22,43.76,44.14,948600.0,32.2231,32.5247,32.1863,32.4658,948600.0
2015-01-20 09:30:00,44.37,44.47,44.16,44.19,133000.0,32.635,32.7085,32.4805,32.5026,133000.0
2015-01-20 10:00:00,44.19,44.19,43.86,44.13,250000.0,32.5026,32.5026,32.2599,32.4585,250000.0
2015-01-20 11:00:00,44.13,44.14,43.8,43.84,181500.0,32.4585,32.4658,32.2157,32.2452,181500.0
2015-01-20 12:00:00,43.84,43.93,43.7,43.73,118700.0,32.2452,32.3114,32.1422,32.1643,118700.0
2015-01-20 13:00:00,43.73,43.78,43.64,43.65,161000.0,32.1643,32.201,32.0981,32.1054,161000.0
2015-01-20 14:00:00,43.65,43.87,43.56,43.79,176900.0,32.1054,32.2672,32.0392,32.2084,176900.0
2015-01-20 15:00:00,43.79,43.85,43.69,43.83,635700.0,32.2084,32.2525,32.1348,32.2378,635700.0
2015-01-21 09:30:00,43.66,43.92,43.53,43.91,344600.0,32.1128,32.304,32.0172,32.2967,344600.0
2015-01-21 10:00:00,43.91,44.12,43.71,44.08,415400.0,32.2967,32.4511,32.1495,32.4217,415400.0
2015-01-21 11:00:00,44.08,44.13,43.99,44.1,233900.0,32.4217,32.4585,32.3555,32.4364,233900.0
2015-01-21 12:00:00,44.09,44.2,44.0,44.11,161400.0,32.429,32.51,32.3628,32.4438,161400.0
2015-01-21 13:00:00,44.1,44.24,44.04,44.04,254100.0,32.4364,32.5394,32.3923,32.3923,254100.0
2015-01-21 14:00:00,44.04,44.09,43.99,44.01,233100.0,32.3923,32.429,32.3555,32.3702,233100.0
2015-01-21 15:00:00,44.01,44.07,43.91,44.02,528100.0,32.3702,32.4143,32.2967,32.3776,528100.0
2015-01-22 09:30:00,44.35,44.47,44.16,44.25,227600.0,32.6203,32.7085,32.4805,32.5467,227600.0
2015-01-22 10:00:00,44.25,44.79,44.2,44.69,519900.0,32.5467,32.9439,32.51,32.8704,519900.0
2015-01-22 11:00:00,44.7,44.72,44.39,44.61,607600.0,32.8777,32.8924,32.6497,32.8115,607600.0
2015-01-22 12:00:00,44.62,44.71,44.58,44.7,188800.0,32.8189,32.8851,32.7894,32.8777,188800.0
2015-01-22 13:00:00,44.7,45.0,44.67,44.91,273200.0,32.8777,33.0984,32.8556,33.0322,273200.0
2015-01-22 14:00:00,44.9,45.08,44.85,45.02,344200.0,33.0248,33.1572,32.988,33.1131,344200.0
2015-01-22 15:00:00,45.03,45.15,45.01,45.13,1042200.0,33.1204,33.2087,33.1057,33.194,1042200.0
2015-01-23 09:30:00,45.13,45.24,45.02,45.19,301200.0,33.194,33.2749,33.1131,33.2381,301200.0
2015-01-23 10:00:00,45.19,45.33,45.1,45.32,580800.0,33.2381,33.3411,33.1719,33.3337,580800.0
2015-01-23 11:00:00,45.31,45.44,45.24,45.34,653400.0,33.3264,33.422,33.2749,33.3484,653400.0
2015-01-23 12:00:00,45.34,45.53,45.25,45.26,444300.0,33.3484,33.4882,33.2822,33.2896,444300.0
2015-01-23 13:00:00,45.25,45.25,45.04,45.18,540400.0,33.2822,33.2822,33.1278,33.2308,540400.0
2015-01-23 14:00:00,45.18,45.21,45.09,45.12,597500.0,33.2308,33.2528,33.1646,33.1866,597500.0
2015-01-23 15:00:00,45.11,45.35,45.09,45.3,1080000.0,33.1793,33.3558,33.1646,33.319,1080000.0
2015-01-26 09:30:00,45.5,45.5,45.21,45.29,477900.0,33.4661,33.4661,33.2528,33.3117,477900.0
2015-01-26 10:00:00,45.29,45.37,45.26,45.33,443200.0,33.3117,33.3705,33.2896,33.3411,443200.0
2015-01-26 11:00:00,45.34,45.45,45.33,45.38,543400.0,33.3484,33.4293,33.3411,33.3779,543400.0
2015-01-26 12:00:00,45.39,45.48,45.33,45.39,343300.0,33.3852,33.4514,33.3411,33.3852,343300.0
2015-01-26 13:00:00,45.39,45.58,45.37,45.56,297200.0,33.3852,33.525,33.3705,33.5103,297200.0
2015-01-26 14:00:00,45.57,45.67,45.53,45.66,584700.0,33.5176,33.5912,33.4882,33.5838,584700.0
2015-01-26 15:00:00,45.65,45.86,45.65,45.83,968700.0,33.5765,33.7309,33.5765,33.7088,968700.0
2015-01-27 09:30:00,46.06,47.11,46.02,46.59,624400.0,33.878,34.6503,33.8486,34.2678,624400.0
2015-01-27 10:00:00,46.58,46.9,46.54,46.75,980300.0,34.2605,34.4959,34.2311,34.3855,980300.0
2015-01-27 11:00:00,46.75,47.46,46.71,47.33,1232600.0,34.3855,34.9077,34.3561,34.8121,1232600.0
2015-01-27 12:00:00,47.35,47.56,47.27,47.48,845000.0,34.8268,34.9813,34.768,34.9225,845000.0
2015-01-27 13:00:00,47.48,47.53,47.13,47.22,904800.0,34.9225,34.9592,34.665,34.7312,904800.0
2015-01-27 14:00:00,47.23,47.39,47.16,47.28,1304800.0,34.7386,34.8563,34.6871,34.7754,1304800.0
2015-01-27 15:00:00,47.28,47.3,47.04,47.14,1230900.0,34.7754,34.7901,34.5988,34.6724,1230900.0
2015-01-28 09:30:00,47.33,47.47,46.95,47.13,522400.0,34.8121,34.9151,34.5326,34.665,522400.0
2015-01-28 10:00:00,47.13,47.2,46.88,46.93,780400.0,34.665,34.7165,34.4811,34.5179,780400.0
2015-01-28 11:00:00,46.93,47.03,46.65,46.73,750300.0,34.5179,34.5915,34.312,34.3708,750300.0
2015-01-28 12:00:00,46.72,46.91,46.52,46.81,373000.0,34.3635,34.5032,34.2164,34.4297,373000.0
2015-01-28 13:00:00,46.82,46.88,46.72,46.76,343800.0,34.437,34.4811,34.3635,34.3929,343800.0
2015-01-28 14:00:00,46.76,47.01,46.76,46.97,642000.0,34.3929,34.5768,34.3929,34.5473,642000.0
2015-01-28 15:00:00,46.97,46.98,46.41,46.43,936600.0,34.5473,34.5547,34.1354,34.1502,936600.0
2015-01-29 09:30:00,46.41,46.58,46.12,46.23,237900.0,34.1354,34.2605,33.9221,34.0031,237900.0
2015-01-29 10:00:00,46.22,46.33,45.91,45.95,446400.0,33.9957,34.0766,33.7677,33.7971,446400.0
2015-01-29 11:00:00,45.95,46.07,45.8,45.96,406000.0,33.7971,33.8854,33.6868,33.8045,406000.0
2015-01-29 12:00:00,45.95,46.15,45.95,46.1,259700.0,33.7971,33.9442,33.7971,33.9074,259700.0
2015-01-29 13:00:00,46.1,46.41,45.99,46.31,246100.0,33.9074,34.1354,33.8265,34.0619,246100.0
2015-01-29 14:00:00,46.32,46.38,46.25,46.29,445700.0,34.0693,34.1134,34.0178,34.0472,445700.0
2015-01-29 15:00:00,46.28,46.32,46.23,46.24,806600.0,34.0398,34.0693,34.0031,34.0104,806600.0
2015-01-30 09:30:00,45.95,46.06,45.57,45.57,242000.0,33.7971,33.878,33.5176,33.5176,242000.0
2015-01-30 10:00:00,45.56,45.68,45.44,45.58,478800.0,33.5103,33.5985,33.422,33.525,478800.0
2015-01-30 11:00:00,45.57,45.64,45.26,45.44,468400.0,33.5176,33.5691,33.2896,33.422,468400.0
2015-01-30 12:00:00,45.44,45.53,45.41,45.44,608800.0,33.422,33.4882,33.3999,33.422,608800.0
2015-01-30 13:00:00,45.44,45.5,45.26,45.41,259000.0,33.422,33.4661,33.2896,33.3999,259000.0
2015-01-30 14:00:00,45.41,45.6,45.14,45.2,311600.0,33.3999,33.5397,33.2013,33.2455,311600.0
2015-01-30 15:00:00,45.2,45.29,45.06,45.16,1105900.0,33.2455,33.3117,33.1425,33.216,1105900.0
2015-02-02 09:30:00,45.38,45.41,44.54,44.56,272400.0,33.3779,33.3999,32.76,32.7747,272400.0
2015-02-02 10:00:00,44.56,44.6,44.21,44.51,927900.0,32.7747,32.8042,32.5173,32.738,927900.0
2015-02-02 11:00:00,44.51,44.82,44.44,44.69,825300.0,32.738,32.966,32.6865,32.8704,825300.0
2015-02-02 12:00:00,44.7,44.76,44.45,44.63,276200.0,32.8777,32.9218,32.6938,32.8262,276200.0
2015-02-02 13:00:00,44.62,44.7,44.55,44.56,336400.0,32.8189,32.8777,32.7674,32.7747,336400.0
2015-02-02 14:00:00,44.57,44.88,44.55,44.84,308200.0,32.7821,33.0101,32.7674,32.9807,308200.0
2015-02-02 15:00:00,44.85,45.25,44.78,45.15,970800.0,32.988,33.2822,32.9366,33.2087,970800.0
2015-02-03 09:30:00,45.11,45.55,44.52,44.6,331400.0,33.1793,33.5029,32.7453,32.8042,331400.0
2015-02-03 10:00:00,44.58,44.82,44.4,44.75,331700.0,32.7894,32.966,32.6571,32.9145,331700.0
2015-02-03 11:00:00,44.75,44.91,44.75,44.78,238300.0,32.9145,33.0322,32.9145,32.9366,238300.0
2015-02-03 12:00:00,44.78,44.99,44.73,44.91,139900.0,32.9366,33.091,32.8998,33.0322,139900.0
2015-02-03 13:00:00,44.9,45.13,44.88,45.08,171300.0,33.0248,33.194,33.0101,33.1572,171300.0
2015-02-03 14:00:00,45.09,45.09,44.82,44.85,221300.0,33.1646,33.1646,32.966,32.988,221300.0
2015-02-03 15:00:00,44.85,45.24,44.84,45.21,724700.0,32.988,33.2749,32.9807,33.2528,724700.0
2015-02-04 09:30:00,45.1,45.1,44.74,44.92,189900.0,33.1719,33.1719,32.9071,33.0395,189900.0
2015-02-04 10:00:00,44.93,45.34,44.93,45.3,254800.0,33.0469,33.3484,33.0469,33.319,254800.0
2015-02-04 11:00:00,45.3,45.43,45.27,45.38,258300.0,33.319,33.4146,33.297,33.3779,258300.0
2015-02-04 12:00:00,45.39,45.43,45.2,45.2,197300.0,33.3852,33.4146,33.2455,33.2455,197300.0
2015-02-04 13:00:00,45.21,45.35,45.18,45.29,167500.0,33.2528,33.3558,33.2308,33.3117,167500.0
2015-02-04 14:00:00,45.3,45.33,45.21,45.28,173800.0,33.319,33.3411,33.2528,33.3043,173800.0
2015-02-04 15:00:00,45.28,45.36,45.07,45.17,942200.0,33.3043,33.3632,33.1499,33.2234,942200.0
2015-02-05 09:30:00,45.18,45.33,45.04,45.09,171500.0,33.2308,33.3411,33.1278,33.1646,171500.0
2015-02-05 10:00:00,45.1,45.31,45.07,45.16,386900.0,33.1719,33.3264,33.1499,33.216,386900.0
2015-02-05 11:00:00,45.15,45.47,45.14,45.42,248200.0,33.2087,33.4441,33.2013,33.4073,248200.0
2015-02-05 12:00:00,45.41,45.46,45.33,45.4,116600.0,33.3999,33.4367,33.3411,33.3926,116600.0
2015-02-05 13:00:00,45.39,45.61,45.39,45.54,151600.0,33.3852,33.547,33.3852,33.4955,151600.0
2015-02-05 14:00:00,45.53,45.58,45.47,45.52,417100.0,33.4882,33.525,33.4441,33.4808,417100.0
2015-02-05 15:00:00,45.52,45.81,45.5,45.79,1290700.0,33.4808,33.6941,33.4661,33.6794,1290700.0
2015-02-06 09:30:00,45.65,45.66,45.14,45.22,365200.0,33.5765,33.5838,33.2013,33.2602,365200.0
2015-02-06 10:00:00,45.22,45.24,44.89,45.11,580500.0,33.2602,33.2749,33.0175,33.1793,580500.0
2015-02-06 11:00:00,45.11,45.2,44.96,45.17,459800.0,33.1793,33.2455,33.0689,33.2234,459800.0
2015-02-06 12:00:00,45.17,45.18,44.85,44.9,364200.0,33.2234,33.2308,32.988,33.0248,364200.0
2015-02-06 13:00:00,44.9,44.91,44.69,44.82,326200.0,33.0248,33.0322,32.8704,32.966,326200.0
2015-02-06 14:00:00,44.83,44.87,44.57,44.6,381600.0,32.9733,33.0027,32.7821,32.8042,381600.0
2015-02-06 15:00:00,44.6,44.66,44.41,44.66,971600.0,32.8042,32.8483,32.6644,32.8483,971600.0
2015-02-09 09:30:00,44.63,44.96,44.38,44.77,204200.0,32.8262,33.0689,32.6423,32.9292,204200.0
2015-02-09 10:00:00,44.77,44.81,44.58,44.59,482500.0,32.9292,32.9586,32.7894,32.7968,482500.0
2015-02-09 11:00:00,44.59,44.78,44.58,44.7,292600.0,32.7968,32.9366,32.7894,32.8777,292600.0
2015-02-09 12:00:00,44.7,44.74,44.6,44.61,194200.0,32.8777,32.9071,32.8042,32.8115,194200.0
2015-02-09 13:00:00,44.6,44.71,44.59,44.65,356300.0,32.8042,32.8851,32.7968,32.8409,356300.0
2015-02-09 14:00:00,44.65,44.78,44.6,44.6,504000.0,32.8409,32.9366,32.8042,32.8042,504000.0
2015-02-09 15:00:00,44.6,44.75,44.59,44.66,1051500.0,32.8042,32.9145,32.7968,32.8483,1051500.0
2015-02-10 09:30:00,44.74,44.98,44.41,44.51,254100.0,32.9071,33.0837,32.6644,32.738,254100.0
2015-02-10 10:00:00,44.5,44.71,44.39,44.42,543000.0,32.7306,32.8851,32.6497,32.6718,543000.0
2015-02-10 11:00:00,44.42,44.51,44.31,44.31,366900.0,32.6718,32.738,32.5909,32.5909,366900.0
2015-02-10 12:00:00,44.32,44.68,44.24,44.58,248700.0,32.5982,32.863,32.5394,32.7894,248700.0
2015-02-10 13:00:00,44.59,44.6,44.39,44.57,281000.0,32.7968,32.8042,32.6497,32.7821,281000.0
2015-02-10 14:00:00,44.57,44.94,44.55,44.94,326800.0,32.7821,33.0542,32.7674,33.0542,326800.0
2015-02-10 15:00:00,44.93,44.94,44.72,44.88,706800.0,33.0469,33.0542,32.8924,33.0101,706800.0
2015-02-11 09:30:00,44.85,45.06,44.69,44.8,161800.0,32.988,33.1425,32.8704,32.9513,161800.0
2015-02-11 10:00:00,44.78,44.79,44.51,44.61,171000.0,32.9366,32.9439,32.738,32.8115,171000.0
2015-02-11 11:00:00,44.62,44.63,44.25,44.25,199900.0,32.8189,32.8262,32.5467,32.5467,199900.0
2015-02-11 12:00:00,44.25,44.35,43.96,43.98,234300.0,32.5467,32.6203,32.3334,32.3481,234300.0
2015-02-11 13:00:00,43.99,44.29,43.99,44.29,169400.0,32.3555,32.5761,32.3555,32.5761,169400.0
2015-02-11 14:00:00,44.3,44.36,44.1,44.28,206200.0,32.5835,32.6276,32.4364,32.5688,206200.0
2015-02-11 15:00:00,44.27,44.45,44.24,44.4,623700.0,32.5614,32.6938,32.5394,32.6571,623700.0
2015-02-12 09:30:00,44.57,44.61,44.12,44.32,110400.0,32.7821,32.8115,32.4511,32.5982,110400.0
2015-02-12 10:00:00,44.32,44.58,44.32,44.51,172400.0,32.5982,32.7894,32.5982,32.738,172400.0
2015-02-12 11:00:00,44.51,44.67,44.44,44.67,92200.0,32.738,32.8556,32.6865,32.8556,92200.0
2015-02-12 12:00:00,44.67,44.76,44.63,44.73,111300.0,32.8556,32.9218,32.8262,32.8998,111300.0
2015-02-12 13:00:00,44.74,44.78,44.61,44.66,165700.0,32.9071,32.9366,32.8115,32.8483,165700.0
2015-02-12 14:00:00,44.66,44.75,44.63,44.72,157000.0,32.8483,32.9145,32.8262,32.8924,157000.0
2015-02-12 15:00:00,44.73,44.78,44.68,44.76,421300.0,32.8998,32.9366,32.863,32.9218,421300.0
2015-02-13 09:30:00,44.72,44.77,44.44,44.44,209200.0,32.8924,32.9292,32.6865,32.6865,209200.0
2015-02-13 10:00:00,44.44,44.5,44.22,44.31,237300.0,32.6865,32.7306,32.5247,32.5909,237300.0
2015-02-13 11:00:00,44.32,44.45,43.86,43.9,600000.0,32.5982,32.6938,32.2599,32.2893,600000.0
2015-02-13 12:00:00,43.9,43.96,43.65,43.75,483700.0,32.2893,32.3334,32.1054,32.179,483700.0
2015-02-13 13:00:00,43.74,43.79,43.61,43.67,271600.0,32.1716,32.2084,32.076,32.1201,271600.0
2015-02-13 14:00:00,43.67,43.76,43.67,43.74,353200.0,32.1201,32.1863,32.1201,32.1716,353200.0
2015-02-13 15:00:00,43.75,43.82,43.72,43.79,869800.0,32.179,32.2305,32.1569,32.2084,869800.0
2015-02-17 09:30:00,43.85,44.06,43.69,44.02,175400.0,32.2525,32.407,32.1348,32.3776,175400.0
2015-02-17 10:00:00,44.01,44.1,43.74,43.75,377100.0,32.3702,32.4364,32.1716,32.179,377100.0
2015-02-17 11:00:00,43.74,43.97,43.7,43.77,246300.0,32.1716,32.3408,32.1422,32.1937,246300.0
2015-02-17 12:00:00,43.78,43.87,43.74,43.86,205900.0,32.201,32.2672,32.1716,32.2599,205900.0
2015-02-17 13:00:00,43.85,43.9,43.64,43.74,327700.0,32.2525,32.2893,32.0981,32.1716,327700.0
2015-02-17 14:00:00,43.75,43.76,43.46,43.52,176800.0,32.179,32.1863,31.9657,32.0098,176800.0
2015-02-17 15:00:00,43.52,43.75,43.51,43.7,833500.0,32.0098,32.179,32.0024,32.1422,833500.0
2015-02-18 09:30:00,43.73,43.93,43.48,43.6,110400.0,32.1643,32.3114,31.9804,32.0686,110400.0
2015-02-18 10:00:00,43.59,43.73,43.5,43.57,179400.0,32.0613,32.1643,31.9951,32.0466,179400.0
2015-02-18 11:00:00,43.57,43.76,43.47,43.74,145300.0,32.0466,32.1863,31.973,32.1716,145300.0
2015-02-18 12:00:00,43.73,43.89,43.73,43.78,285200.0,32.1643,32.2819,32.1643,32.201,285200.0
2015-02-18 13:00:00,43.78,43.8,43.6,43.7,254900.0,32.201,32.2157,32.0686,32.1422,254900.0
2015-02-18 14:00:00,43.71,44.01,43.71,43.85,527500.0,32.1495,32.3702,32.1495,32.2525,527500.0
2015-02-18 15:00:00,43.84,44.0,43.84,43.95,479200.0,32.2452,32.3628,32.2452,32.3261,479200.0
2015-02-19 09:30:00,43.78,43.78,43.28,43.64,101400.0,32.201,32.201,31.8333,32.0981,101400.0
2015-02-19 10:00:00,43.64,43.67,43.27,43.43,163100.0,32.0981,32.1201,31.8259,31.9436,163100.0
2015-02-19 11:00:00,43.43,43.43,43.0,43.11,254600.0,31.9436,31.9436,31.6273,31.7082,254600.0
2015-02-19 12:00:00,43.1,43.17,42.74,42.83,270100.0,31.7009,31.7524,31.4361,31.5023,270100.0
2015-02-19 13:00:00,42.83,42.86,42.69,42.84,309200.0,31.5023,31.5244,31.3993,31.5096,309200.0
2015-02-19 14:00:00,42.84,43.03,42.73,42.9,689500.0,31.5096,31.6494,31.4287,31.5538,689500.0
2015-02-19 15:00:00,42.9,42.94,42.68,42.84,756400.0,31.5538,31.5832,31.392,31.5096,756400.0
2015-02-20 09:30:00,42.73,43.08,42.65,42.94,336200.0,31.4287,31.6862,31.3699,31.5832,336200.0
2015-02-20 10:00:00,42.94,43.19,42.92,43.09,439500.0,31.5832,31.7671,31.5685,31.6935,439500.0
2015-02-20 11:00:00,43.11,43.17,43.03,43.08,235200.0,31.7082,31.7524,31.6494,31.6862,235200.0
2015-02-20 12:00:00,43.09,43.16,42.99,43.11,274100.0,31.6935,31.745,31.62,31.7082,274100.0
2015-02-20 13:00:00,43.1,43.15,43.02,43.06,194100.0,31.7009,31.7377,31.642,31.6715,194100.0
2015-02-20 14:00:00,43.06,43.1,42.96,43.02,242800.0,31.6715,31.7009,31.5979,31.642,242800.0
2015-02-20 15:00:00,43.03,43.16,43.01,43.02,846600.0,31.6494,31.745,31.6347,31.642,846600.0
2015-02-23 09:30:00,43.16,43.43,43.1,43.1,185400.0,31.745,31.9436,31.7009,31.7009,185400.0
2015-02-23 10:00:00,43.1,43.21,43.04,43.16,373500.0,31.7009,31.7818,31.6567,31.745,373500.0
2015-02-23 11:00:00,43.17,43.52,43.17,43.44,444700.0,31.7524,32.0098,31.7524,31.951,444700.0
2015-02-23 12:00:00,43.45,43.57,43.3,43.35,206000.0,31.9583,32.0466,31.848,31.8848,206000.0
2015-02-23 13:00:00,43.36,43.44,43.18,43.27,352200.0,31.8921,31.951,31.7597,31.8259,352200.0
2015-02-23 14:00:00,43.27,43.39,43.18,43.19,233800.0,31.8259,31.9142,31.7597,31.7671,233800.0
2015-02-23 15:00:00,43.19,43.49,43.18,43.46,700200.0,31.7671,31.9877,31.7597,31.9657,700200.0
2015-02-24 09:30:00,43.33,43.38,42.92,43.05,205300.0,31.87,31.9068,31.5685,31.6641,205300.0
2015-02-24 10:00:00,43.04,43.06,42.77,42.95,604900.0,31.6567,31.6715,31.4582,31.5906,604900.0
2015-02-24 11:00:00,42.95,42.98,42.75,42.75,431900.0,31.5906,31.6126,31.4434,31.4434,431900.0
2015-02-24 12:00:00,42.75,42.78,42.58,42.6,432400.0,31.4434,31.4655,31.3184,31.3331,432400.0
2015-02-24 13:00:00,42.6,42.78,42.51,42.78,359900.0,31.3331,31.4655,31.2669,31.4655,359900.0
2015-02-24 14:00:00,42.78,42.8,42.65,42.76,338700.0,31.4655,31.4802,31.3699,31.4508,338700.0
2015-02-24 15:00:00,42.76,42.81,42.68,42.69,666700.0,31.4508,31.4876,31.392,31.3993,666700.0
2015-02-25 09:30:00,42.69,43.04,42.69,42.97,250400.0,31.3993,31.6567,31.3993,31.6053,250400.0
2015-02-25 10:00:00,42.98,43.2,42.9,43.2,532100.0,31.6126,31.7744,31.5538,31.7744,532100.0
2015-02-25 11:00:00,43.19,43.39,43.04,43.06,320000.0,31.7671,31.9142,31.6567,31.6715,320000.0
2015-02-25 12:00:00,43.06,43.31,43.03,43.25,214900.0,31.6715,31.8553,31.6494,31.8112,214900.0
2015-02-25 13:00:00,43.24,43.38,43.09,43.12,315300.0,31.8039,31.9068,31.6935,31.7156,315300.0
2015-02-25 14:00:00,43.12,43.19,42.9,42.93,354100.0,31.7156,31.7671,31.5538,31.5758,354100.0
2015-02-25 15:00:00,42.92,42.99,42.9,42.9,478700.0,31.5685,31.62,31.5538,31.5538,478700.0
2015-02-26 09:30:00,42.97,42.98,42.43,42.45,275300.0,31.6053,31.6126,31.2081,31.2228,275300.0
2015-02-26 10:00:00,42.45,42.64,42.43,42.54,392600.0,31.2228,31.3625,31.2081,31.289,392600.0
2015-02-26 11:00:00,42.54,42.79,42.46,42.69,357100.0,31.289,31.4729,31.2301,31.3993,357100.0
2015-02-26 12:00:00,42.68,42.69,42.53,42.64,223000.0,31.392,31.3993,31.2816,31.3625,223000.0
2015-02-26 13:00:00,42.64,42.64,42.48,42.59,425600.0,31.3625,31.3625,31.2449,31.3258,425600.0
2015-02-26 14:00:00,42.59,42.66,42.54,42.59,279600.0,31.3258,31.3773,31.289,31.3258,279600.0
2015-02-26 15:00:00,42.59,42.59,42.42,42.43,729600.0,31.3258,31.3258,31.2007,31.2081,729600.0
2015-02-27 09:30:00,42.55,42.63,42.34,42.4,182800.0,31.2963,31.3552,31.1419,31.186,182800.0
2015-02-27 10:00:00,42.41,42.52,42.32,42.51,373400.0,31.1934,31.2743,31.1272,31.2669,373400.0
2015-02-27 11:00:00,42.51,42.62,42.46,42.56,270300.0,31.2669,31.3478,31.2301,31.3037,270300.0
2015-02-27 12:00:00,42.56,42.81,42.56,42.73,118600.0,31.3037,31.4876,31.3037,31.4287,118600.0
2015-02-27 13:00:00,42.73,42.77,42.66,42.73,175000.0,31.4287,31.4582,31.3773,31.4287,175000.0
2015-02-27 14:00:00,42.74,42.81,42.71,42.74,227700.0,31.4361,31.4876,31.414,31.4361,227700.0
2015-02-27 15:00:00,42.74,42.82,42.66,42.71,629000.0,31.4361,31.4949,31.3773,31.414,629000.0
2015-03-02 09:30:00,42.71,43.31,42.71,42.98,179000.0,31.414,31.8553,31.414,31.6126,179000.0
2015-03-02 10:00:00,43.0,43.29,42.84,42.86,385700.0,31.6273,31.8406,31.5096,31.5244,385700.0
2015-03-02 11:00:00,42.87,42.91,42.77,42.78,256900.0,31.5317,31.5611,31.4582,31.4655,256900.0
2015-03-02 12:00:00,42.79,42.84,42.7,42.83,220800.0,31.4729,31.5096,31.4067,31.5023,220800.0
2015-03-02 13:00:00,42.84,42.94,42.77,42.87,120000.0,31.5096,31.5832,31.4582,31.5317,120000.0
2015-03-02 14:00:00,42.87,42.92,42.71,42.73,356300.0,31.5317,31.5685,31.414,31.4287,356300.0
2015-03-02 15:00:00,42.73,42.77,42.67,42.69,1087600.0,31.4287,31.4582,31.3846,31.3993,1087600.0
2015-03-03 09:30:00,42.54,42.68,42.49,42.63,257200.0,31.289,31.392,31.2522,31.3552,257200.0
2015-03-03 10:00:00,42.63,42.76,42.54,42.54,284700.0,31.3552,31.4508,31.289,31.289,284700.0
2015-03-03 11:00:00,42.55,42.56,42.35,42.36,257800.0,31.2963,31.3037,31.1492,31.1566,257800.0
2015-03-03 12:00:00,42.37,42.6,42.35,42.59,143300.0,31.164,31.3331,31.1492,31.3258,143300.0
2015-03-03 13:00:00,42.59,42.61,42.49,42.52,140300.0,31.3258,31.3405,31.2522,31.2743,140300.0
2015-03-03 14:00:00,42.52,42.68,42.51,42.62,264000.0,31.2743,31.392,31.2669,31.3478,264000.0
2015-03-03 15:00:00,42.63,42.76,42.6,42.64,510900.0,31.3552,31.4508,31.3331,31.3625,510900.0
2015-03-04 09:30:00,42.61,42.72,42.57,42.6,158900.0,31.3405,31.4214,31.3111,31.3331,158900.0
2015-03-04 10:00:00,42.58,42.62,42.18,42.27,148100.0,31.3184,31.3478,31.0242,31.0904,148100.0
2015-03-04 11:00:00,42.27,42.4,42.21,42.39,202800.0,31.0904,31.186,31.0463,31.1787,202800.0
2015-03-04 12:00:00,42.39,42.51,42.35,42.36,363100.0,31.1787,31.2669,31.1492,31.1566,363100.0
2015-03-04 13:00:00,42.36,42.54,42.34,42.48,154200.0,31.1566,31.289,31.1419,31.2449,154200.0
2015-03-04 14:00:00,42.48,42.52,42.37,42.37,149500.0,31.2449,31.2743,31.164,31.164,149500.0
2015-03-04 15:00:00,42.38,42.48,42.35,42.38,580500.0,31.1713,31.2449,31.1492,31.1713,580500.0
2015-03-05 09:30:00,42.62,42.87,42.54,42.78,163200.0,31.3478,31.5317,31.289,31.4655,163200.0
2015-03-05 10:00:00,42.78,42.95,42.73,42.86,334800.0,31.4655,31.5906,31.4287,31.5244,334800.0
2015-03-05 11:00:00,42.85,42.87,42.7,42.71,327300.0,31.517,31.5317,31.4067,31.414,327300.0
2015-03-05 12:00:00,42.7,42.75,42.65,42.73,284200.0,31.4067,31.4434,31.3699,31.4287,284200.0
2015-03-05 13:00:00,42.72,42.84,42.71,42.82,245900.0,31.4214,31.5096,31.414,31.4949,245900.0
2015-03-05 14:00:00,42.82,42.86,42.78,42.81,321000.0,31.4949,31.5244,31.4655,31.4876,321000.0
2015-03-05 15:00:00,42.81,42.83,42.65,42.66,1112200.0,31.4876,31.5023,31.3699,31.3773,1112200.0
2015-03-06 09:30:00,41.63,41.91,41.45,41.6,470400.0,30.6197,30.8256,30.4873,30.5976,470400.0
2015-03-06 10:00:00,41.61,41.92,41.6,41.91,527000.0,30.605,30.833,30.5976,30.8256,527000.0
2015-03-06 11:00:00,41.91,41.91,41.53,41.57,551000.0,30.8256,30.8256,30.5461,30.5755,551000.0
2015-03-06 12:00:00,41.57,41.63,41.45,41.49,271800.0,30.5755,30.6197,30.4873,30.5167,271800.0
2015-03-06 13:00:00,41.49,41.69,41.45,41.5,295500.0,30.5167,30.6638,30.4873,30.524,295500.0
2015-03-06 14:00:00,41.5,41.55,41.4,41.4,357000.0,30.524,30.5608,30.4505,30.4505,357000.0
2015-03-06 15:00:00,41.4,41.53,41.31,41.4,746700.0,30.4505,30.5461,30.3843,30.4505,746700.0
2015-03-09 09:30:00,41.53,41.64,41.38,41.48,131600.0,30.5461,30.627,30.4358,30.5093,131600.0
2015-03-09 10:00:00,41.48,41.67,41.38,41.61,428500.0,30.5093,30.6491,30.4358,30.605,428500.0
2015-03-09 11:00:00,41.59,41.62,41.4,41.43,128900.0,30.5902,30.6123,30.4505,30.4726,128900.0
2015-03-09 12:00:00,41.43,41.46,41.3,41.4,149400.0,30.4726,30.4946,30.3769,30.4505,149400.0
2015-03-09 13:00:00,41.41,41.51,41.33,41.39,223500.0,30.4579,30.5314,30.399,30.4431,223500.0
2015-03-09 14:00:00,41.4,41.4,41.19,41.29,332200.0,30.4505,30.4505,30.296,30.3696,332200.0
2015-03-09 15:00:00,41.29,41.48,41.25,41.45,723800.0,30.3696,30.5093,30.3402,30.4873,723800.0
2015-03-10 09:30:00,41.35,41.53,41.32,41.5,219300.0,30.4137,30.5461,30.3917,30.524,219300.0
2015-03-10 10:00:00,41.5,41.62,41.48,41.61,260600.0,30.524,30.6123,30.5093,30.605,260600.0
2015-03-10 11:00:00,41.61,41.65,41.46,41.47,153500.0,30.605,30.6344,30.4946,30.502,153500.0
2015-03-10 12:00:00,41.48,41.6,41.39,41.43,154600.0,30.5093,30.5976,30.4431,30.4726,154600.0
2015-03-10 13:00:00,41.43,41.47,41.38,41.44,137800.0,30.4726,30.502,30.4358,30.4799,137800.0
2015-03-10 14:00:00,41.45,41.46,41.28,41.28,227700.0,30.4873,30.4946,30.3622,30.3622,227700.0
2015-03-10 15:00:00,41.29,41.4,41.15,41.16,728500.0,30.3696,30.4505,30.2666,30.274,728500.0
2015-03-11 09:30:00,41.41,41.45,41.17,41.44,187900.0,30.4579,30.4873,30.2813,30.4799,187900.0
2015-03-11 10:00:00,41.44,41.5,41.25,41.4,291100.0,30.4799,30.524,30.3402,30.4505,291100.0
2015-03-11 11:00:00,41.41,41.44,41.32,41.39,200600.0,30.4579,30.4799,30.3917,30.4431,200600.0
2015-03-11 12:00:00,41.39,41.48,41.35,41.45,227800.0,30.4431,30.5093,30.4137,30.4873,227800.0
2015-03-11 13:00:00,41.46,41.71,41.44,41.7,352200.0,30.4946,30.6785,30.4799,30.6712,352200.0
2015-03-11 14:00:00,41.7,41.91,41.65,41.9,458300.0,30.6712,30.8256,30.6344,30.8183,458300.0
2015-03-11 15:00:00,41.89,41.91,41.61,41.73,1196900.0,30.8109,30.8256,30.605,30.6932,1196900.0
2015-03-12 09:30:00,42.05,42.18,41.89,42.05,119100.0,30.9286,31.0242,30.8109,30.9286,119100.0
2015-03-12 10:00:00,42.04,42.34,42.03,42.28,272700.0,30.9212,31.1419,30.9139,31.0978,272700.0
2015-03-12 11:00:00,42.28,42.43,42.23,42.33,269500.0,31.0978,31.2081,31.061,31.1345,269500.0
2015-03-12 12:00:00,42.34,42.48,42.28,42.39,258400.0,31.1419,31.2449,31.0978,31.1787,258400.0
2015-03-12 13:00:00,42.39,42.41,42.19,42.35,264300.0,31.1787,31.1934,31.0316,31.1492,264300.0
2015-03-12 14:00:00,42.36,42.59,42.34,42.58,666300.0,31.1566,31.3258,31.1419,31.3184,666300.0
2015-03-12 15:00:00,42.58,42.63,42.51,42.55,1013200.0,31.3184,31.3552,31.2669,31.2963,1013200.0
2015-03-13 09:30:00,42.59,43.25,42.33,42.74,539500.0,31.3258,31.8112,31.1345,31.4361,539500.0
2015-03-13 10:00:00,42.74,42.87,42.51,42.51,445700.0,31.4361,31.5317,31.2669,31.2669,445700.0
2015-03-13 11:00:00,42.52,42.58,42.27,42.46,589700.0,31.2743,31.3184,31.0904,31.2301,589700.0
2015-03-13 12:00:00,42.47,42.5,42.38,42.49,280900.0,31.2375,31.2596,31.1713,31.2522,280900.0
2015-03-13 13:00:00,42.49,42.58,42.42,42.55,301300.0,31.2522,31.3184,31.2007,31.2963,301300.0
2015-03-13 14:00:00,42.55,42.59,42.47,42.51,584800.0,31.2963,31.3258,31.2375,31.2669,584800.0
2015-03-13 15:00:00,42.5,42.53,42.37,42.43,1140600.0,31.2596,31.2816,31.164,31.2081,1140600.0
2015-03-16 09:30:00,42.52,42.96,42.44,42.9,467800.0,31.5373,31.8637,31.478,31.8192,467800.0
2015-03-16 10:00:00,42.9,43.17,42.86,43.05,417000.0,31.8192,32.0194,31.7895,31.9304,417000.0
2015-03-16 11:00:00,43.05,43.13,43.0,43.06,310400.0,31.9304,31.9898,31.8934,31.9379,310400.0
2015-03-16 12:00:00,43.05,43.06,42.87,42.92,194100.0,31.9304,31.9379,31.7969,31.834,194100.0
2015-03-16 13:00:00,42.92,42.92,42.79,42.8,188100.0,31.834,31.834,31.7376,31.745,188100.0
2015-03-16 14:00:00,42.8,42.83,42.77,42.83,229300.0,31.745,31.7673,31.7228,31.7673,229300.0
2015-03-16 15:00:00,42.83,42.86,42.71,42.79,627700.0,31.7673,31.7895,31.6783,31.7376,627700.0
2015-03-17 09:30:00,42.64,42.87,42.5,42.8,341100.0,31.6263,31.7969,31.5225,31.745,341100.0
2015-03-17 10:00:00,42.8,42.92,42.69,42.79,768100.0,31.745,31.834,31.6634,31.7376,768100.0
2015-03-17 11:00:00,42.79,42.85,42.74,42.78,345400.0,31.7376,31.7821,31.7005,31.7302,345400.0
2015-03-17 12:00:00,42.79,42.88,42.72,42.85,214000.0,31.7376,31.8043,31.6857,31.7821,214000.0
2015-03-17 13:00:00,42.86,42.86,42.71,42.85,480000.0,31.7895,31.7895,31.6783,31.7821,480000.0
2015-03-17 14:00:00,42.86,42.89,42.77,42.78,436300.0,31.7895,31.8118,31.7228,31.7302,436300.0
2015-03-17 15:00:00,42.79,42.86,42.75,42.79,1035000.0,31.7376,31.7895,31.7079,31.7376,1035000.0
2015-03-18 09:30:00,42.71,42.86,42.68,42.8,91800.0,31.6783,31.7895,31.656,31.745,91800.0
2015-03-18 10:00:00,42.79,42.86,42.75,42.85,260500.0,31.7376,31.7895,31.7079,31.7821,260500.0
2015-03-18 11:00:00,42.85,42.87,42.8,42.83,323000.0,31.7821,31.7969,31.745,31.7673,323000.0
2015-03-18 12:00:00,42.83,42.85,42.74,42.77,214700.0,31.7673,31.7821,31.7005,31.7228,214700.0
2015-03-18 13:00:00,42.77,42.81,42.6,42.81,264000.0,31.7228,31.7524,31.5967,31.7524,264000.0
2015-03-18 14:00:00,42.8,43.56,42.8,43.54,968200.0,31.745,32.3087,31.745,32.2939,968200.0
2015-03-18 15:00:00,43.54,43.63,43.45,43.51,1155700.0,32.2939,32.3606,32.2271,32.2716,1155700.0
2015-03-19 09:30:00,43.29,43.81,43.17,43.7,216300.0,32.1084,32.4941,32.0194,32.4125,216300.0
2015-03-19 10:00:00,43.7,43.77,43.59,43.72,504900.0,32.4125,32.4645,32.331,32.4274,504900.0
2015-03-19 11:00:00,43.74,43.78,43.57,43.65,402700.0,32.4422,32.4719,32.3161,32.3755,402700.0
2015-03-19 12:00:00,43.64,43.67,43.53,43.58,353700.0,32.368,32.3903,32.2865,32.3235,353700.0
2015-03-19 13:00:00,43.57,43.73,43.51,43.71,302700.0,32.3161,32.4348,32.2716,32.42,302700.0
2015-03-19 14:00:00,43.72,43.81,43.69,43.79,478900.0,32.4274,32.4941,32.4051,32.4793,478900.0
2015-03-19 15:00:00,43.78,43.82,43.66,43.69,977300.0,32.4719,32.5016,32.3829,32.4051,977300.0
2015-03-20 09:30:00,43.71,43.89,43.7,43.81,783000.0,32.42,32.5535,32.4125,32.4941,783000.0
2015-03-20 10:00:00,43.81,43.85,43.69,43.74,587300.0,32.4941,32.5238,32.4051,32.4422,587300.0
2015-03-20 11:00:00,43.74,43.87,43.71,43.82,367800.0,32.4422,32.5386,32.42,32.5016,367800.0
2015-03-20 12:00:00,43.82,43.86,43.81,43.84,328200.0,32.5016,32.5312,32.4941,32.5164,328200.0
2015-03-20 13:00:00,43.84,44.08,43.84,44.05,735300.0,32.5164,32.6944,32.5164,32.6721,735300.0
2015-03-20 14:00:00,44.04,44.21,43.98,44.19,902000.0,32.6647,32.7908,32.6202,32.776,902000.0
2015-03-20 15:00:00,44.19,44.45,44.12,44.4,1389700.0,32.776,32.9688,32.7241,32.9317,1389700.0
2015-03-23 09:30:00,44.39,44.87,44.29,44.76,263200.0,32.9243,33.2803,32.8502,33.1988,263200.0
2015-03-23 10:00:00,44.75,44.84,44.7,44.76,440900.0,33.1913,33.2581,33.1543,33.1988,440900.0
2015-03-23 11:00:00,44.76,44.78,44.61,44.72,480700.0,33.1988,33.2136,33.0875,33.1691,480700.0
2015-03-23 12:00:00,44.73,44.78,44.66,44.66,273000.0,33.1765,33.2136,33.1246,33.1246,273000.0
2015-03-23 13:00:00,44.66,44.77,44.64,44.76,320900.0,33.1246,33.2062,33.1097,33.1988,320900.0
2015-03-23 14:00:00,44.75,44.82,44.72,44.8,421700.0,33.1913,33.2433,33.1691,33.2284,421700.0
2015-03-23 15:00:00,44.8,44.89,44.73,44.74,1038100.0,33.2284,33.2952,33.1765,33.1839,1038100.0
2015-03-24 09:30:00,44.61,44.93,44.41,44.89,287800.0,33.0875,33.3248,32.9392,33.2952,287800.0
2015-03-24 10:00:00,44.89,44.96,44.55,44.55,373000.0,33.2952,33.3471,33.043,33.043,373000.0
2015-03-24 11:00:00,44.56,44.66,44.44,44.64,191100.0,33.0504,33.1246,32.9614,33.1097,191100.0
2015-03-24 12:00:00,44.64,44.71,44.45,44.48,153500.0,33.1097,33.1617,32.9688,32.9911,153500.0
2015-03-24 13:00:00,44.48,44.6,44.43,44.58,212300.0,32.9911,33.0801,32.954,33.0652,212300.0
2015-03-24 14:00:00,44.59,44.64,44.49,44.51,220400.0,33.0727,33.1097,32.9985,33.0133,220400.0
2015-03-24 15:00:00,44.51,44.68,44.38,44.38,1036400.0,33.0133,33.1394,32.9169,32.9169,1036400.0
2015-03-25 09:30:00,44.46,44.51,44.34,44.5,90200.0,32.9762,33.0133,32.8872,33.0059,90200.0
2015-03-25 10:00:00,44.51,44.57,44.45,44.55,236000.0,33.0133,33.0578,32.9688,33.043,236000.0
2015-03-25 11:00:00,44.55,44.57,44.1,44.14,229000.0,33.043,33.0578,32.7092,32.7389,229000.0
2015-03-25 12:00:00,44.14,44.16,43.81,43.96,304800.0,32.7389,32.7537,32.4941,32.6054,304800.0
2015-03-25 13:00:00,43.95,43.99,43.79,43.81,207200.0,32.598,32.6276,32.4793,32.4941,207200.0
2015-03-25 14:00:00,43.8,43.87,43.77,43.79,240300.0,32.4867,32.5386,32.4645,32.4793,240300.0
2015-03-25 15:00:00,43.79,43.8,43.61,43.63,733500.0,32.4793,32.4867,32.3458,32.3606,733500.0
2015-03-26 09:30:00,43.36,43.56,43.09,43.18,176100.0,32.1604,32.3087,31.9601,32.0269,176100.0
2015-03-26 10:00:00,43.18,43.27,43.0,43.04,445300.0,32.0269,32.0936,31.8934,31.923,445300.0
2015-03-26 11:00:00,43.05,43.26,42.92,43.22,345600.0,31.9304,32.0862,31.834,32.0565,345600.0
2015-03-26 12:00:00,43.22,43.24,43.05,43.19,339100.0,32.0565,32.0714,31.9304,32.0343,339100.0
2015-03-26 13:00:00,43.2,43.23,43.0,43.12,189700.0,32.0417,32.0639,31.8934,31.9824,189700.0
2015-03-26 14:00:00,43.13,43.14,42.92,42.99,611600.0,31.9898,31.9972,31.834,31.8859,611600.0
2015-03-26 15:00:00,42.99,43.16,42.95,43.07,849500.0,31.8859,32.012,31.8563,31.9453,849500.0
2015-03-27 09:30:00,43.06,43.24,42.95,43.19,129900.0,31.9379,32.0714,31.8563,32.0343,129900.0
2015-03-27 10:00:00,43.18,43.25,42.9,42.98,342600.0,32.0269,32.0788,31.8192,31.8785,342600.0
2015-03-27 11:00:00,42.98,43.07,42.92,43.07,372200.0,31.8785,31.9453,31.834,31.9453,372200.0
2015-03-27 12:00:00,43.07,43.22,43.02,43.08,211200.0,31.9453,32.0565,31.9082,31.9527,211200.0
2015-03-27 13:00:00,43.08,43.09,42.92,43.0,359700.0,31.9527,31.9601,31.834,31.8934,359700.0
2015-03-27 14:00:00,43.01,43.1,42.96,43.0,252500.0,31.9008,31.9675,31.8637,31.8934,252500.0
2015-03-27 15:00:00,43.0,43.07,42.91,43.03,791600.0,31.8934,31.9453,31.8266,31.9156,791600.0
2015-03-30 09:30:00,43.1,43.44,42.91,43.4,290600.0,31.9675,32.2197,31.8266,32.19,290600.0
2015-03-30 10:00:00,43.4,43.53,43.35,43.47,330000.0,32.19,32.2865,32.1529,32.242,330000.0
2015-03-30 11:00:00,43.47,43.57,43.42,43.55,267700.0,32.242,32.3161,32.2049,32.3013,267700.0
2015-03-30 12:00:00,43.55,43.76,43.51,43.72,161000.0,32.3013,32.457,32.2716,32.4274,161000.0
2015-03-30 13:00:00,43.72,43.88,43.71,43.77,210500.0,32.4274,32.5461,32.42,32.4645,210500.0
2015-03-30 14:00:00,43.77,43.94,43.75,43.93,266000.0,32.4645,32.5906,32.4496,32.5831,266000.0
2015-03-30 15:00:00,43.93,43.99,43.87,43.95,839800.0,32.5831,32.6276,32.5386,32.598,839800.0
2015-03-31 09:30:00,43.92,44.09,43.54,43.9,240500.0,32.5757,32.7018,32.2939,32.5609,240500.0
2015-03-31 10:00:00,43.9,43.98,43.83,43.85,137800.0,32.5609,32.6202,32.509,32.5238,137800.0
2015-03-31 11:00:00,43.85,44.01,43.69,43.69,102000.0,32.5238,32.6425,32.4051,32.4051,102000.0
2015-03-31 12:00:00,43.69,43.72,43.5,43.61,160500.0,32.4051,32.4274,32.2642,32.3458,160500.0
2015-03-31 13:00:00,43.61,43.76,43.46,43.46,212700.0,32.3458,32.457,32.2345,32.2345,212700.0
2015-03-31 14:00:00,43.46,43.64,43.45,43.64,261600.0,32.2345,32.368,32.2271,32.368,261600.0
2015-03-31 15:00:00,43.64,43.66,43.47,43.56,751300.0,32.368,32.3829,32.242,32.3087,751300.0
2015-04-01 09:30:00,43.56,43.61,43.13,43.48,166500.0,32.3087,32.3458,31.9898,32.2494,166500.0
2015-04-01 10:00:00,43.5,43.66,43.35,43.65,234800.0,32.2642,32.3829,32.1529,32.3755,234800.0
2015-04-01 11:00:00,43.66,43.81,43.49,43.51,122000.0,32.3829,32.4941,32.2568,32.2716,122000.0
2015-04-01 12:00:00,43.51,43.52,43.31,43.37,149800.0,32.2716,32.279,32.1233,32.1678,149800.0
2015-04-01 13:00:00,43.36,43.55,43.34,43.45,133000.0,32.1604,32.3013,32.1455,32.2271,133000.0
2015-04-01 14:00:00,43.47,43.47,43.2,43.33,161200.0,32.242,32.242,32.0417,32.1381,161200.0
2015-04-01 15:00:00,43.33,43.39,43.21,43.37,488500.0,32.1381,32.1826,32.0491,32.1678,488500.0
2015-04-02 09:30:00,43.46,43.58,43.33,43.58,190300.0,32.2345,32.3235,32.1381,32.3235,190300.0
2015-04-02 10:00:00,43.59,43.61,43.45,43.58,272400.0,32.331,32.3458,32.2271,32.3235,272400.0
2015-04-02 11:00:00,43.58,43.65,43.49,43.52,275000.0,32.3235,32.3755,32.2568,32.279,275000.0
2015-04-02 12:00:00,43.51,43.65,43.49,43.58,292700.0,32.2716,32.3755,32.2568,32.3235,292700.0
2015-04-02 13:00:00,43.57,43.65,43.5,43.53,216700.0,32.3161,32.3755,32.2642,32.2865,216700.0
2015-04-02 14:00:00,43.52,43.59,43.45,43.57,178800.0,32.279,32.331,32.2271,32.3161,178800.0
2015-04-02 15:00:00,43.57,43.68,43.53,43.58,513600.0,32.3161,32.3977,32.2865,32.3235,513600.0
2015-04-06 09:30:00,43.72,44.14,43.61,44.13,180000.0,32.4274,32.7389,32.3458,32.7315,180000.0
2015-04-06 10:00:00,44.12,44.26,44.04,44.12,297800.0,32.7241,32.8279,32.6647,32.7241,297800.0
2015-04-06 11:00:00,44.12,44.48,44.08,44.22,359600.0,32.7241,32.9911,32.6944,32.7982,359600.0
2015-04-06 12:00:00,44.22,44.39,44.15,44.33,153100.0,32.7982,32.9243,32.7463,32.8798,153100.0
2015-04-06 13:00:00,44.33,44.38,44.23,44.38,194000.0,32.8798,32.9169,32.8057,32.9169,194000.0
2015-04-06 14:00:00,44.38,44.46,44.37,44.41,266700.0,32.9169,32.9762,32.9095,32.9392,266700.0
2015-04-06 15:00:00,44.41,44.44,44.32,44.4,1048100.0,32.9392,32.9614,32.8724,32.9317,1048100.0
2015-04-07 09:30:00,44.23,44.39,44.06,44.09,188800.0,32.8057,32.9243,32.6796,32.7018,188800.0
2015-04-07 10:00:00,44.1,44.12,43.84,43.84,332000.0,32.7092,32.7241,32.5164,32.5164,332000.0
2015-04-07 11:00:00,43.84,43.87,43.58,43.6,267800.0,32.5164,32.5386,32.3235,32.3384,267800.0
2015-04-07 12:00:00,43.6,43.69,43.59,43.62,498000.0,32.3384,32.4051,32.331,32.3532,498000.0
2015-04-07 13:00:00,43.62,43.72,43.55,43.61,383100.0,32.3532,32.4274,32.3013,32.3458,383100.0
2015-04-07 14:00:00,43.6,43.62,43.48,43.48,244400.0,32.3384,32.3532,32.2494,32.2494,244400.0
2015-04-07 15:00:00,43.47,43.51,43.34,43.34,916200.0,32.242,32.2716,32.1455,32.1455,916200.0
2015-04-08 09:30:00,43.38,43.69,43.38,43.66,124000.0,32.1752,32.4051,32.1752,32.3829,124000.0
2015-04-08 10:00:00,43.66,43.66,43.39,43.52,206200.0,32.3829,32.3829,32.1826,32.279,206200.0
2015-04-08 11:00:00,43.52,43.55,43.45,43.51,319800.0,32.279,32.3013,32.2271,32.2716,319800.0
2015-04-08 12:00:00,43.52,43.55,43.42,43.5,165400.0,32.279,32.3013,32.2049,32.2642,165400.0
2015-04-08 13:00:00,43.51,43.55,43.5,43.52,353800.0,32.2716,32.3013,32.2642,32.279,353800.0
2015-04-08 14:00:00,43.53,43.55,43.42,43.51,590200.0,32.2865,32.3013,32.2049,32.2716,590200.0
2015-04-08 15:00:00,43.52,43.57,43.44,43.5,543400.0,32.279,32.3161,32.2197,32.2642,543400.0
2015-04-09 09:30:00,43.45,43.46,43.09,43.13,131200.0,32.2271,32.2345,31.9601,31.9898,131200.0
2015-04-09 10:00:00,43.16,43.24,42.87,42.96,188500.0,32.012,32.0714,31.7969,31.8637,188500.0
2015-04-09 11:00:00,42.95,43.05,42.82,42.87,166900.0,31.8563,31.9304,31.7598,31.7969,166900.0
2015-04-09 12:00:00,42.87,42.92,42.74,42.8,275700.0,31.7969,31.834,31.7005,31.745,275700.0
2015-04-09 13:00:00,42.81,42.82,42.53,42.57,341500.0,31.7524,31.7598,31.5448,31.5744,341500.0
2015-04-09 14:00:00,42.57,42.57,42.33,42.43,443100.0,31.5744,31.5744,31.3964,31.4706,443100.0
2015-04-09 15:00:00,42.43,42.51,42.29,42.38,1161800.0,31.4706,31.5299,31.3667,31.4335,1161800.0
2015-04-10 09:30:00,42.55,42.93,42.53,42.65,264400.0,31.5596,31.8414,31.5448,31.6338,264400.0
2015-04-10 10:00:00,42.65,42.93,42.63,42.88,399900.0,31.6338,31.8414,31.6189,31.8043,399900.0
2015-04-10 11:00:00,42.88,42.96,42.72,42.73,258500.0,31.8043,31.8637,31.6857,31.6931,258500.0
2015-04-10 12:00:00,42.73,42.83,42.66,42.69,128700.0,31.6931,31.7673,31.6412,31.6634,128700.0
2015-04-10 13:00:00,42.69,42.75,42.58,42.61,110000.0,31.6634,31.7079,31.5818,31.6041,110000.0
2015-04-10 14:00:00,42.61,42.7,42.43,42.46,196300.0,31.6041,31.6708,31.4706,31.4928,196300.0
2015-04-10 15:00:00,42.45,42.5,42.37,42.48,375700.0,31.4854,31.5225,31.4261,31.5077,375700.0
2015-04-13 09:30:00,42.52,42.58,42.4,42.54,142100.0,31.5373,31.5818,31.4483,31.5522,142100.0
2015-04-13 10:00:00,42.54,42.68,42.47,42.62,159700.0,31.5522,31.656,31.5002,31.6115,159700.0
2015-04-13 11:00:00,42.64,42.68,42.61,42.63,115100.0,31.6263,31.656,31.6041,31.6189,115100.0
2015-04-13 12:00:00,42.63,42.72,42.56,42.67,252600.0,31.6189,31.6857,31.567,31.6486,252600.0
2015-04-13 13:00:00,42.68,42.76,42.66,42.76,144100.0,31.656,31.7153,31.6412,31.7153,144100.0
2015-04-13 14:00:00,42.76,42.78,42.69,42.7,126700.0,31.7153,31.7302,31.6634,31.6708,126700.0
2015-04-13 15:00:00,42.7,42.71,42.42,42.43,596800.0,31.6708,31.6783,31.4632,31.4706,596800.0
2015-04-14 09:30:00,42.63,42.97,42.58,42.88,216000.0,31.6189,31.8711,31.5818,31.8043,216000.0
2015-04-14 10:00:00,42.88,42.95,42.77,42.87,430700.0,31.8043,31.8563,31.7228,31.7969,430700.0
2015-04-14 11:00:00,42.87,43.0,42.83,42.94,266300.0,31.7969,31.8934,31.7673,31.8488,266300.0
2015-04-14 12:00:00,42.95,43.09,42.94,42.98,170400.0,31.8563,31.9601,31.8488,31.8785,170400.0
2015-04-14 13:00:00,42.97,43.03,42.87,42.89,207200.0,31.8711,31.9156,31.7969,31.8118,207200.0
2015-04-14 14:00:00,42.88,42.92,42.79,42.82,180300.0,31.8043,31.834,31.7376,31.7598,180300.0
2015-04-14 15:00:00,42.82,42.9,42.77,42.85,616400.0,31.7598,31.8192,31.7228,31.7821,616400.0
2015-04-15 09:30:00,42.94,42.96,42.73,42.86,66700.0,31.8488,31.8637,31.6931,31.7895,66700.0
2015-04-15 10:00:00,42.88,43.05,42.74,43.04,196200.0,31.8043,31.9304,31.7005,31.923,196200.0
2015-04-15 11:00:00,43.03,43.08,42.88,42.95,177300.0,31.9156,31.9527,31.8043,31.8563,177300.0
2015-04-15 12:00:00,42.95,42.98,42.76,42.77,162600.0,31.8563,31.8785,31.7153,31.7228,162600.0
2015-04-15 13:00:00,42.77,42.92,42.69,42.88,125500.0,31.7228,31.834,31.6634,31.8043,125500.0
2015-04-15 14:00:00,42.88,42.92,42.77,42.78,139200.0,31.8043,31.834,31.7228,31.7302,139200.0
2015-04-15 15:00:00,42.78,42.82,42.69,42.74,428000.0,31.7302,31.7598,31.6634,31.7005,428000.0
2015-04-16 09:30:00,42.61,42.79,42.47,42.72,173000.0,31.6041,31.7376,31.5002,31.6857,173000.0
2015-04-16 10:00:00,42.74,43.13,42.73,43.1,347600.0,31.7005,31.9898,31.6931,31.9675,347600.0
2015-04-16 11:00:00,43.1,43.29,43.04,43.16,428900.0,31.9675,32.1084,31.923,32.012,428900.0
2015-04-16 12:00:00,43.15,43.21,42.97,43.01,337000.0,32.0046,32.0491,31.8711,31.9008,337000.0
2015-04-16 13:00:00,43.02,43.08,42.89,43.05,269100.0,31.9082,31.9527,31.8118,31.9304,269100.0
2015-04-16 14:00:00,43.04,43.05,42.88,42.9,252300.0,31.923,31.9304,31.8043,31.8192,252300.0
2015-04-16 15:00:00,42.91,43.0,42.87,42.96,558400.0,31.8266,31.8934,31.7969,31.8637,558400.0
2015-04-17 09:30:00,42.71,43.04,42.65,43.0,425400.0,31.6783,31.923,31.6338,31.8934,425400.0
2015-04-17 10:00:00,42.93,42.95,42.48,42.52,694100.0,31.8414,31.8563,31.5077,31.5373,694100.0
2015-04-17 11:00:00,42.52,42.74,42.47,42.67,477300.0,31.5373,31.7005,31.5002,31.6486,477300.0
2015-04-17 12:00:00,42.68,42.9,42.68,42.83,178300.0,31.656,31.8192,31.656,31.7673,178300.0
2015-04-17 13:00:00,42.82,42.93,42.71,42.75,274900.0,31.7598,31.8414,31.6783,31.7079,274900.0
2015-04-17 14:00:00,42.74,42.82,42.66,42.81,260600.0,31.7005,31.7598,31.6412,31.7524,260600.0
2015-04-17 15:00:00,42.8,43.0,42.77,42.88,704400.0,31.745,31.8934,31.7228,31.8043,704400.0
2015-04-20 09:30:00,42.88,43.08,42.67,43.0,1287200.0,31.8043,31.9527,31.6486,31.8934,1287200.0
2015-04-20 10:00:00,43.0,43.39,42.98,43.31,1601700.0,31.8934,32.1826,31.8785,32.1233,1601700.0
2015-04-20 11:00:00,43.3,43.51,43.28,43.42,1192900.0,32.1159,32.2716,32.101,32.2049,1192900.0
2015-04-20 12:00:00,43.42,43.44,42.93,43.16,799200.0,32.2049,32.2197,31.8414,32.012,799200.0
2015-04-20 13:00:00,43.17,43.22,42.99,43.05,616400.0,32.0194,32.0565,31.8859,31.9304,616400.0
2015-04-20 14:00:00,43.06,43.08,42.87,43.04,918900.0,31.9379,31.9527,31.7969,31.923,918900.0
2015-04-20 15:00:00,43.03,43.08,42.98,43.03,1200400.0,31.9156,31.9527,31.8785,31.9156,1200400.0
2015-04-21 09:30:00,43.4,43.45,42.98,43.01,416600.0,32.19,32.2271,31.8785,31.9008,416600.0
2015-04-21 10:00:00,43.02,43.06,42.89,42.92,685900.0,31.9082,31.9379,31.8118,31.834,685900.0
2015-04-21 11:00:00,42.92,42.99,42.51,42.57,1055200.0,31.834,31.8859,31.5299,31.5744,1055200.0
2015-04-21 12:00:00,42.58,42.69,42.57,42.61,392400.0,31.5818,31.6634,31.5744,31.6041,392400.0
2015-04-21 13:00:00,42.61,42.77,42.6,42.64,805900.0,31.6041,31.7228,31.5967,31.6263,805900.0
2015-04-21 14:00:00,42.64,42.69,42.57,42.66,409000.0,31.6263,31.6634,31.5744,31.6412,409000.0
2015-04-21 15:00:00,42.66,42.79,42.63,42.75,828900.0,31.6412,31.7376,31.6189,31.7079,828900.0
2015-04-22 09:30:00,42.85,42.89,42.61,42.83,235800.0,31.7821,31.8118,31.6041,31.7673,235800.0
2015-04-22 10:00:00,42.83,42.88,42.53,42.53,417200.0,31.7673,31.8043,31.5448,31.5448,417200.0
2015-04-22 11:00:00,42.55,42.65,42.43,42.63,230800.0,31.5596,31.6338,31.4706,31.6189,230800.0
2015-04-22 12:00:00,42.64,42.66,42.36,42.37,164400.0,31.6263,31.6412,31.4187,31.4261,164400.0
2015-04-22 13:00:00,42.37,42.42,42.23,42.25,177600.0,31.4261,31.4632,31.3222,31.3371,177600.0
2015-04-22 14:00:00,42.25,42.36,42.21,42.27,650600.0,31.3371,31.4187,31.3074,31.3519,650600.0
2015-04-22 15:00:00,42.27,42.37,42.21,42.35,693100.0,31.3519,31.4261,31.3074,31.4112,693100.0
2015-04-23 09:30:00,42.36,42.73,42.34,42.68,153900.0,31.4187,31.6931,31.4038,31.656,153900.0
2015-04-23 10:00:00,42.68,42.8,42.62,42.7,527200.0,31.656,31.745,31.6115,31.6708,527200.0
2015-04-23 11:00:00,42.7,42.89,42.68,42.78,321500.0,31.6708,31.8118,31.656,31.7302,321500.0
2015-04-23 12:00:00,42.79,42.81,42.69,42.73,356100.0,31.7376,31.7524,31.6634,31.6931,356100.0
2015-04-23 13:00:00,42.72,42.73,42.51,42.58,445300.0,31.6857,31.6931,31.5299,31.5818,445300.0
2015-04-23 14:00:00,42.58,42.68,42.57,42.59,386500.0,31.5818,31.656,31.5744,31.5893,386500.0
2015-04-23 15:00:00,42.59,42.65,42.54,42.57,1082500.0,31.5893,31.6338,31.5522,31.5744,1082500.0
2015-04-24 09:30:00,42.69,42.83,42.51,42.6,525100.0,31.6634,31.7673,31.5299,31.5967,525100.0
2015-04-24 10:00:00,42.59,42.89,42.56,42.81,1368800.0,31.5893,31.8118,31.567,31.7524,1368800.0
2015-04-24 11:00:00,42.8,42.86,42.74,42.85,526000.0,31.745,31.7895,31.7005,31.7821,526000.0
2015-04-24 12:00:00,42.84,42.88,42.76,42.76,289600.0,31.7747,31.8043,31.7153,31.7153,289600.0
2015-04-24 13:00:00,42.76,42.79,42.68,42.71,346400.0,31.7153,31.7376,31.656,31.6783,346400.0
2015-04-24 14:00:00,42.71,42.74,42.67,42.67,301600.0,31.6783,31.7005,31.6486,31.6486,301600.0
2015-04-24 15:00:00,42.67,42.71,42.56,42.57,777300.0,31.6486,31.6783,31.567,31.5744,777300.0
2015-04-27 09:30:00,42.71,42.92,42.64,42.82,245800.0,31.6783,31.834,31.6263,31.7598,245800.0
2015-04-27 10:00:00,42.82,42.84,42.6,42.66,378800.0,31.7598,31.7747,31.5967,31.6412,378800.0
2015-04-27 11:00:00,42.65,42.71,42.59,42.6,364600.0,31.6338,31.6783,31.5893,31.5967,364600.0
2015-04-27 12:00:00,42.6,42.62,42.46,42.48,272100.0,31.5967,31.6115,31.4928,31.5077,272100.0
2015-04-27 13:00:00,42.47,42.55,42.43,42.5,233700.0,31.5002,31.5596,31.4706,31.5225,233700.0
2015-04-27 14:00:00,42.5,42.58,42.46,42.58,223700.0,31.5225,31.5818,31.4928,31.5818,223700.0
2015-04-27 15:00:00,42.59,42.61,42.38,42.45,495900.0,31.5893,31.6041,31.4335,31.4854,495900.0
2015-04-28 09:30:00,42.31,42.4,42.14,42.19,134300.0,31.3816,31.4483,31.2555,31.2926,134300.0
2015-04-28 10:00:00,42.19,42.24,42.11,42.14,489600.0,31.2926,31.3297,31.2332,31.2555,489600.0
2015-04-28 11:00:00,42.14,42.3,42.12,42.19,455100.0,31.2555,31.3742,31.2407,31.2926,455100.0
2015-04-28 12:00:00,42.19,42.31,42.15,42.29,171100.0,31.2926,31.3816,31.2629,31.3667,171100.0
2015-04-28 13:00:00,42.29,42.3,42.2,42.29,140500.0,31.3667,31.3742,31.3,31.3667,140500.0
2015-04-28 14:00:00,42.29,42.3,42.2,42.22,193800.0,31.3667,31.3742,31.3,31.3148,193800.0
2015-04-28 15:00:00,42.22,42.24,42.14,42.22,594600.0,31.3148,31.3297,31.2555,31.3148,594600.0
2015-04-29 09:30:00,41.83,41.99,41.5,41.78,341700.0,31.0256,31.1442,30.7808,30.9885,341700.0
2015-04-29 10:00:00,41.77,41.78,41.18,41.2,752700.0,30.9811,30.9885,30.5434,30.5583,752700.0
2015-04-29 11:00:00,41.21,41.28,41.13,41.27,406500.0,30.5657,30.6176,30.5064,30.6102,406500.0
2015-04-29 12:00:00,41.26,41.27,41.16,41.25,228900.0,30.6028,30.6102,30.5286,30.5954,228900.0
2015-04-29 13:00:00,41.25,41.29,41.13,41.28,362900.0,30.5954,30.625,30.5064,30.6176,362900.0
2015-04-29 14:00:00,41.29,41.32,41.06,41.17,527100.0,30.625,30.6473,30.4544,30.536,527100.0
2015-04-29 15:00:00,41.17,41.21,41.06,41.08,594400.0,30.536,30.5657,30.4544,30.4693,594400.0
2015-04-30 09:30:00,41.02,41.08,40.69,40.7,171100.0,30.4248,30.4693,30.18,30.1874,171100.0
2015-04-30 10:00:00,40.69,40.71,40.52,40.62,442500.0,30.18,30.1948,30.0539,30.1281,442500.0
2015-04-30 11:00:00,40.62,40.75,40.57,40.62,818600.0,30.1281,30.2245,30.091,30.1281,818600.0
2015-04-30 12:00:00,40.62,40.67,40.37,40.5,298100.0,30.1281,30.1652,29.9427,30.0391,298100.0
2015-04-30 13:00:00,40.5,40.55,40.42,40.43,257700.0,30.0391,30.0762,29.9798,29.9872,257700.0
2015-04-30 14:00:00,40.42,40.45,40.07,40.11,464500.0,29.9798,30.002,29.7202,29.7498,464500.0
2015-04-30 15:00:00,40.11,40.24,39.98,40.2,1354700.0,29.7498,29.8462,29.6534,29.8166,1354700.0
2015-05-01 09:30:00,40.4,40.55,40.18,40.39,256500.0,29.9649,30.0762,29.8017,29.9575,256500.0
2015-05-01 10:00:00,40.4,40.56,40.36,40.54,541600.0,29.9649,30.0836,29.9352,30.0688,541600.0
2015-05-01 11:00:00,40.53,40.7,40.51,40.69,440900.0,30.0613,30.1874,30.0465,30.18,440900.0
2015-05-01 12:00:00,40.68,40.68,40.53,40.59,200100.0,30.1726,30.1726,30.0613,30.1058,200100.0
2015-05-01 13:00:00,40.59,40.65,40.53,40.6,175500.0,30.1058,30.1503,30.0613,30.1133,175500.0
2015-05-01 14:00:00,40.6,40.62,40.41,40.45,244900.0,30.1133,30.1281,29.9723,30.002,244900.0
2015-05-01 15:00:00,40.44,40.53,40.37,40.41,720500.0,29.9946,30.0613,29.9427,29.9723,720500.0
2015-05-04 09:30:00,40.6,40.82,40.49,40.72,162000.0,30.1133,30.2764,30.0317,30.2023,162000.0
2015-05-04 10:00:00,40.73,40.82,40.56,40.56,296100.0,30.2097,30.2764,30.0836,30.0836,296100.0
2015-05-04 11:00:00,40.56,40.62,40.45,40.54,214200.0,30.0836,30.1281,30.002,30.0688,214200.0
2015-05-04 12:00:00,40.55,40.56,40.38,40.4,299700.0,30.0762,30.0836,29.9501,29.9649,299700.0
2015-05-04 13:00:00,40.4,40.42,40.21,40.34,408700.0,29.9649,29.9798,29.824,29.9204,408700.0
2015-05-04 14:00:00,40.34,40.4,40.26,40.27,459200.0,29.9204,29.9649,29.8611,29.8685,459200.0
2015-05-04 15:00:00,40.27,40.41,40.25,40.37,793400.0,29.8685,29.9723,29.8537,29.9427,793400.0
2015-05-05 09:30:00,40.18,40.38,40.06,40.13,154500.0,29.8017,29.9501,29.7127,29.7647,154500.0
2015-05-05 10:00:00,40.1,40.13,39.77,39.79,296000.0,29.7424,29.7647,29.4976,29.5125,296000.0
2015-05-05 11:00:00,39.78,39.87,39.71,39.87,469400.0,29.5051,29.5718,29.4531,29.5718,469400.0
2015-05-05 12:00:00,39.87,39.91,39.72,39.73,176300.0,29.5718,29.6015,29.4606,29.468,176300.0
2015-05-05 13:00:00,39.73,39.75,39.54,39.61,214400.0,29.468,29.4828,29.327,29.379,214400.0
2015-05-05 14:00:00,39.6,39.67,39.5,39.51,203400.0,29.3716,29.4235,29.2974,29.3048,203400.0
2015-05-05 15:00:00,39.51,39.55,39.46,39.51,676700.0,29.3048,29.3345,29.2677,29.3048,676700.0
2015-05-06 09:30:00,39.49,39.68,39.41,39.63,504500.0,29.29,29.4309,29.2306,29.3938,504500.0
2015-05-06 10:00:00,39.63,39.85,39.57,39.6,426200.0,29.3938,29.557,29.3493,29.3716,426200.0
2015-05-06 11:00:00,39.6,39.74,39.5,39.72,264800.0,29.3716,29.4754,29.2974,29.4606,264800.0
2015-05-06 12:00:00,39.72,39.72,39.47,39.55,282500.0,29.4606,29.4606,29.2751,29.3345,282500.0
2015-05-06 13:00:00,39.55,39.58,39.34,39.4,304500.0,29.3345,29.3567,29.1787,29.2232,304500.0
2015-05-06 14:00:00,39.41,39.54,39.4,39.48,347200.0,29.2306,29.327,29.2232,29.2825,347200.0
2015-05-06 15:00:00,39.47,39.67,39.43,39.63,917300.0,29.2751,29.4235,29.2455,29.3938,917300.0
2015-05-07 09:30:00,39.75,40.05,39.55,39.57,247100.0,29.4828,29.7053,29.3345,29.3493,247100.0
2015-05-07 10:00:00,39.56,39.96,39.52,39.9,385500.0,29.3419,29.6386,29.3122,29.5941,385500.0
2015-05-07 11:00:00,39.9,40.02,39.85,39.98,279000.0,29.5941,29.6831,29.557,29.6534,279000.0
2015-05-07 12:00:00,39.98,40.23,39.97,40.08,247000.0,29.6534,29.8388,29.646,29.7276,247000.0
2015-05-07 13:00:00,40.09,40.16,40.05,40.16,225600.0,29.735,29.7869,29.7053,29.7869,225600.0
2015-05-07 14:00:00,40.16,40.33,40.15,40.3,664900.0,29.7869,29.913,29.7795,29.8907,664900.0
2015-05-07 15:00:00,40.3,40.34,40.21,40.21,887600.0,29.8907,29.9204,29.824,29.824,887600.0
2015-05-08 09:30:00,40.69,41.32,40.69,41.3,206200.0,30.18,30.6473,30.18,30.6325,206200.0
2015-05-08 10:00:00,41.3,41.44,41.07,41.11,350900.0,30.6325,30.7363,30.4619,30.4915,350900.0
2015-05-08 11:00:00,41.11,41.16,41.02,41.05,141600.0,30.4915,30.5286,30.4248,30.447,141600.0
2015-05-08 12:00:00,41.05,41.05,40.99,41.03,212800.0,30.447,30.447,30.4025,30.4322,212800.0
2015-05-08 13:00:00,41.03,41.03,40.88,40.91,179000.0,30.4322,30.4322,30.3209,30.3432,179000.0
2015-05-08 14:00:00,40.9,40.93,40.73,40.75,615200.0,30.3358,30.358,30.2097,30.2245,615200.0
2015-05-08 15:00:00,40.75,40.78,40.7,40.75,662900.0,30.2245,30.2468,30.1874,30.2245,662900.0
2015-05-11 09:30:00,40.61,40.7,40.47,40.63,115100.0,30.1207,30.1874,30.0168,30.1355,115100.0
2015-05-11 10:00:00,40.65,40.81,40.63,40.75,375300.0,30.1503,30.269,30.1355,30.2245,375300.0
2015-05-11 11:00:00,40.75,40.78,40.6,40.71,296700.0,30.2245,30.2468,30.1133,30.1948,296700.0
2015-05-11 12:00:00,40.7,40.71,40.65,40.68,488500.0,30.1874,30.1948,30.1503,30.1726,488500.0
2015-05-11 13:00:00,40.67,40.72,40.66,40.68,374200.0,30.1652,30.2023,30.1578,30.1726,374200.0
2015-05-11 14:00:00,40.68,40.69,40.39,40.46,520200.0,30.1726,30.18,29.9575,30.0094,520200.0
2015-05-11 15:00:00,40.45,40.48,40.36,40.42,737800.0,30.002,30.0243,29.9352,29.9798,737800.0
2015-05-12 09:30:00,40.1,40.14,39.73,39.98,445900.0,29.7424,29.7721,29.468,29.6534,445900.0
2015-05-12 10:00:00,39.98,40.42,39.87,40.32,575200.0,29.6534,29.9798,29.5718,29.9056,575200.0
2015-05-12 11:00:00,40.32,40.34,40.07,40.21,493700.0,29.9056,29.9204,29.7202,29.824,493700.0
2015-05-12 12:00:00,40.22,40.3,40.18,40.25,341100.0,29.8314,29.8907,29.8017,29.8537,341100.0
2015-05-12 13:00:00,40.26,40.32,40.2,40.22,330400.0,29.8611,29.9056,29.8166,29.8314,330400.0
2015-05-12 14:00:00,40.22,40.4,40.22,40.31,252000.0,29.8314,29.9649,29.8314,29.8982,252000.0
2015-05-12 15:00:00,40.3,40.46,40.3,40.33,644500.0,29.8907,30.0094,29.8907,29.913,644500.0
2015-05-13 09:30:00,40.46,40.73,40.46,40.47,69400.0,30.0094,30.2097,30.0094,30.0168,69400.0
2015-05-13 10:00:00,40.46,40.64,40.45,40.51,292500.0,30.0094,30.1429,30.002,30.0465,292500.0
2015-05-13 11:00:00,40.51,40.51,40.31,40.32,191300.0,30.0465,30.0465,29.8982,29.9056,191300.0
2015-05-13 12:00:00,40.32,40.53,40.31,40.47,206300.0,29.9056,30.0613,29.8982,30.0168,206300.0
2015-05-13 13:00:00,40.46,40.61,40.23,40.23,232500.0,30.0094,30.1207,29.8388,29.8388,232500.0
2015-05-13 14:00:00,40.25,40.26,39.97,39.99,302000.0,29.8537,29.8611,29.646,29.6608,302000.0
2015-05-13 15:00:00,40.0,40.03,39.77,39.9,807500.0,29.6682,29.6905,29.4976,29.5941,807500.0
2015-05-14 09:30:00,40.2,40.41,40.08,40.24,148100.0,29.8166,29.9723,29.7276,29.8462,148100.0
2015-05-14 10:00:00,40.23,40.53,40.22,40.46,181900.0,29.8388,30.0613,29.8314,30.0094,181900.0
2015-05-14 11:00:00,40.45,40.62,40.42,40.53,182100.0,30.002,30.1281,29.9798,30.0613,182100.0
2015-05-14 12:00:00,40.52,40.54,40.28,40.29,274100.0,30.0539,30.0688,29.8759,29.8833,274100.0
2015-05-14 13:00:00,40.28,40.35,40.16,40.26,257800.0,29.8759,29.9278,29.7869,29.8611,257800.0
2015-05-14 14:00:00,40.25,40.33,40.22,40.31,322600.0,29.8537,29.913,29.8314,29.8982,322600.0
2015-05-14 15:00:00,40.31,40.37,40.24,40.26,1255500.0,29.8982,29.9427,29.8462,29.8611,1255500.0
2015-05-15 09:30:00,40.47,40.64,40.36,40.41,350900.0,30.0168,30.1429,29.9352,29.9723,350900.0
2015-05-15 10:00:00,40.41,40.81,40.4,40.74,733800.0,29.9723,30.269,29.9649,30.2171,733800.0
2015-05-15 11:00:00,40.75,40.76,40.67,40.68,372300.0,30.2245,30.2319,30.1652,30.1726,372300.0
2015-05-15 12:00:00,40.68,40.75,40.66,40.7,207200.0,30.1726,30.2245,30.1578,30.1874,207200.0
2015-05-15 13:00:00,40.7,40.72,40.66,40.67,287200.0,30.1874,30.2023,30.1578,30.1652,287200.0
2015-05-15 14:00:00,40.67,40.72,40.66,40.71,303500.0,30.1652,30.2023,30.1578,30.1948,303500.0
2015-05-15 15:00:00,40.7,40.8,40.7,40.73,795200.0,30.1874,30.2616,30.1874,30.2097,795200.0
2015-05-18 09:30:00,40.55,40.69,40.45,40.51,190500.0,30.0762,30.18,30.002,30.0465,190500.0
2015-05-18 10:00:00,40.54,40.54,40.44,40.46,427100.0,30.0688,30.0688,29.9946,30.0094,427100.0
2015-05-18 11:00:00,40.46,40.55,40.4,40.51,231700.0,30.0094,30.0762,29.9649,30.0465,231700.0
2015-05-18 12:00:00,40.52,40.61,40.49,40.59,98100.0,30.0539,30.1207,30.0317,30.1058,98100.0
2015-05-18 13:00:00,40.59,40.63,40.53,40.57,102100.0,30.1058,30.1355,30.0613,30.091,102100.0
2015-05-18 14:00:00,40.57,40.59,40.55,40.58,261500.0,30.091,30.1058,30.0762,30.0984,261500.0
2015-05-18 15:00:00,40.58,40.65,40.55,40.59,717600.0,30.0984,30.1503,30.0762,30.1058,717600.0
2015-05-19 09:30:00,40.37,40.74,40.37,40.71,105100.0,29.9427,30.2171,29.9427,30.1948,105100.0
2015-05-19 10:00:00,40.71,40.79,40.49,40.49,329300.0,30.1948,30.2542,30.0317,30.0317,329300.0
2015-05-19 11:00:00,40.49,40.71,40.43,40.7,366200.0,30.0317,30.1948,29.9872,30.1874,366200.0
2015-05-19 12:00:00,40.7,40.83,40.66,40.71,307500.0,30.1874,30.2839,30.1578,30.1948,307500.0
2015-05-19 13:00:00,40.7,40.71,40.57,40.63,298500.0,30.1874,30.1948,30.091,30.1355,298500.0
2015-05-19 14:00:00,40.64,40.64,40.52,40.55,122200.0,30.1429,30.1429,30.0539,30.0762,122200.0
2015-05-19 15:00:00,40.55,40.57,40.45,40.54,437500.0,30.0762,30.091,30.002,30.0688,437500.0
2015-05-20 09:30:00,40.61,40.73,40.3,40.58,185300.0,30.1207,30.2097,29.8907,30.0984,185300.0
2015-05-20 10:00:00,40.6,40.67,40.4,40.62,949900.0,30.1133,30.1652,29.9649,30.1281,949900.0
2015-05-20 11:00:00,40.62,40.71,40.58,40.68,242100.0,30.1281,30.1948,30.0984,30.1726,242100.0
2015-05-20 12:00:00,40.69,40.79,40.68,40.75,164600.0,30.18,30.2542,30.1726,30.2245,164600.0
2015-05-20 13:00:00,40.75,40.91,40.74,40.87,250800.0,30.2245,30.3432,30.2171,30.3135,250800.0
2015-05-20 14:00:00,40.88,41.0,40.82,40.83,216900.0,30.3209,30.4099,30.2764,30.2839,216900.0
2015-05-20 15:00:00,40.83,40.85,40.65,40.75,648100.0,30.2839,30.2987,30.1503,30.2245,648100.0
2015-05-21 09:30:00,40.81,40.81,40.64,40.66,222400.0,30.269,30.269,30.1429,30.1578,222400.0
2015-05-21 10:00:00,40.66,40.74,40.54,40.54,242800.0,30.1578,30.2171,30.0688,30.0688,242800.0
2015-05-21 11:00:00,40.55,40.59,40.42,40.5,200800.0,30.0762,30.1058,29.9798,30.0391,200800.0
2015-05-21 12:00:00,40.5,40.5,40.35,40.37,116100.0,30.0391,30.0391,29.9278,29.9427,116100.0
2015-05-21 13:00:00,40.37,40.49,40.3,40.32,176300.0,29.9427,30.0317,29.8907,29.9056,176300.0
2015-05-21 14:00:00,40.32,40.39,40.17,40.26,368900.0,29.9056,29.9575,29.7943,29.8611,368900.0
2015-05-21 15:00:00,40.27,40.4,40.25,40.33,651800.0,29.8685,29.9649,29.8537,29.913,651800.0
2015-05-22 09:30:00,40.32,40.34,40.12,40.26,91600.0,29.9056,29.9204,29.7572,29.8611,91600.0
2015-05-22 10:00:00,40.25,40.56,40.24,40.51,161300.0,29.8537,30.0836,29.8462,30.0465,161300.0
2015-05-22 11:00:00,40.52,40.55,40.34,40.44,207800.0,30.0539,30.0762,29.9204,29.9946,207800.0
2015-05-22 12:00:00,40.44,40.45,40.28,40.32,130000.0,29.9946,30.002,29.8759,29.9056,130000.0
2015-05-22 13:00:00,40.32,40.38,40.28,40.32,132200.0,29.9056,29.9501,29.8759,29.9056,132200.0
2015-05-22 14:00:00,40.33,40.38,40.27,40.3,180800.0,29.913,29.9501,29.8685,29.8907,180800.0
2015-05-22 15:00:00,40.3,40.37,40.28,40.29,520600.0,29.8907,29.9427,29.8759,29.8833,520600.0
2015-05-26 09:30:00,40.16,40.25,40.03,40.05,125300.0,29.7869,29.8537,29.6905,29.7053,125300.0
2015-05-26 10:00:00,40.05,40.1,39.89,39.92,332700.0,29.7053,29.7424,29.5866,29.6089,332700.0
2015-05-26 11:00:00,39.93,40.19,39.84,40.0,375700.0,29.6163,29.8092,29.5496,29.6682,375700.0
2015-05-26 12:00:00,40.0,40.06,39.93,40.03,193000.0,29.6682,29.7127,29.6163,29.6905,193000.0
2015-05-26 13:00:00,40.04,40.06,39.92,40.01,303100.0,29.6979,29.7127,29.6089,29.6757,303100.0
2015-05-26 14:00:00,40.01,40.08,39.94,39.95,285400.0,29.6757,29.7276,29.6237,29.6311,285400.0
2015-05-26 15:00:00,39.95,40.0,39.88,39.94,676100.0,29.6311,29.6682,29.5792,29.6237,676100.0
2015-05-27 09:30:00,39.97,40.19,39.93,40.18,101500.0,29.646,29.8092,29.6163,29.8017,101500.0
2015-05-27 10:00:00,40.18,40.3,40.13,40.27,161500.0,29.8017,29.8907,29.7647,29.8685,161500.0
2015-05-27 11:00:00,40.26,40.44,40.26,40.4,187200.0,29.8611,29.9946,29.8611,29.9649,187200.0
2015-05-27 12:00:00,40.41,40.54,40.39,40.46,211600.0,29.9723,30.0688,29.9575,30.0094,211600.0
2015-05-27 13:00:00,40.46,40.54,40.43,40.47,179000.0,30.0094,30.0688,29.9872,30.0168,179000.0
2015-05-27 14:00:00,40.48,40.54,40.43,40.48,176200.0,30.0243,30.0688,29.9872,30.0243,176200.0
2015-05-27 15:00:00,40.48,40.51,40.36,40.37,928800.0,30.0243,30.0465,29.9352,29.9427,928800.0
2015-05-28 09:30:00,40.3,40.46,40.2,40.22,120000.0,29.8907,30.0094,29.8166,29.8314,120000.0
2015-05-28 10:00:00,40.23,40.24,40.05,40.11,203000.0,29.8388,29.8462,29.7053,29.7498,203000.0
2015-05-28 11:00:00,40.11,40.36,40.09,40.2,209600.0,29.7498,29.9352,29.735,29.8166,209600.0
2015-05-28 12:00:00,40.19,40.2,40.15,40.15,84200.0,29.8092,29.8166,29.7795,29.7795,84200.0
2015-05-28 13:00:00,40.15,40.34,40.15,40.3,116600.0,29.7795,29.9204,29.7795,29.8907,116600.0
2015-05-28 14:00:00,40.29,40.39,40.25,40.35,116900.0,29.8833,29.9575,29.8537,29.9278,116900.0
2015-05-28 15:00:00,40.34,40.37,40.23,40.28,360100.0,29.9204,29.9427,29.8388,29.8759,360100.0
2015-05-29 09:30:00,40.23,40.37,40.18,40.2,157500.0,29.8388,29.9427,29.8017,29.8166,157500.0
2015-05-29 10:00:00,40.21,40.23,39.89,39.98,226900.0,29.824,29.8388,29.5866,29.6534,226900.0
2015-05-29 11:00:00,39.97,40.12,39.93,40.06,243300.0,29.646,29.7572,29.6163,29.7127,243300.0
2015-05-29 12:00:00,40.06,40.18,40.01,40.05,378200.0,29.7127,29.8017,29.6757,29.7053,378200.0
2015-05-29 13:00:00,40.05,40.07,39.91,39.92,172100.0,29.7053,29.7202,29.6015,29.6089,172100.0
2015-05-29 14:00:00,39.91,39.92,39.73,39.74,318600.0,29.6015,29.6089,29.468,29.4754,318600.0
2015-05-29 15:00:00,39.74,39.81,39.5,39.6,1362800.0,29.4754,29.5273,29.2974,29.3716,1362800.0
2015-06-01 09:30:00,39.47,39.81,39.42,39.8,259631.0,29.2751,29.5273,29.238,29.5199,259631.0
2015-06-01 10:00:00,39.8,40.03,39.79,39.99,510463.0,29.5199,29.6905,29.5125,29.6608,510463.0
2015-06-01 11:00:00,40.0,40.11,39.87,39.89,349364.0,29.6682,29.7498,29.5718,29.5866,349364.0
2015-06-01 12:00:00,39.9,40.01,39.88,40.0,191383.0,29.5941,29.6757,29.5792,29.6682,191383.0
2015-06-01 13:00:00,40.0,40.18,40.0,40.11,176859.0,29.6682,29.8017,29.6682,29.7498,176859.0
2015-06-01 14:00:00,40.1,40.2,40.1,40.19,137058.0,29.7424,29.8166,29.7424,29.8092,137058.0
2015-06-01 15:00:00,40.19,40.22,40.1,40.14,470668.0,29.8092,29.8314,29.7424,29.7721,470668.0
2015-06-02 09:30:00,40.07,40.09,39.87,39.97,208675.0,29.7202,29.735,29.5718,29.646,208675.0
2015-06-02 10:00:00,39.96,40.06,39.68,39.76,348266.0,29.6386,29.7127,29.4309,29.4902,348266.0
2015-06-02 11:00:00,39.76,40.06,39.75,40.02,259790.0,29.4902,29.7127,29.4828,29.6831,259790.0
2015-06-02 12:00:00,40.01,40.15,39.97,40.08,150087.0,29.6757,29.7795,29.646,29.7276,150087.0
2015-06-02 13:00:00,40.09,40.14,40.01,40.09,138397.0,29.735,29.7721,29.6757,29.735,138397.0
2015-06-02 14:00:00,40.08,40.18,40.08,40.16,241347.0,29.7276,29.8017,29.7276,29.7869,241347.0
2015-06-02 15:00:00,40.15,40.18,40.03,40.16,705030.0,29.7795,29.8017,29.6905,29.7869,705030.0
2015-06-03 09:30:00,40.13,40.24,39.88,40.06,277244.0,29.7647,29.8462,29.5792,29.7127,277244.0
2015-06-03 10:00:00,40.06,40.1,39.97,40.07,442984.0,29.7127,29.7424,29.646,29.7202,442984.0
2015-06-03 11:00:00,40.06,40.2,40.02,40.06,316071.0,29.7127,29.8166,29.6831,29.7127,316071.0
2015-06-03 12:00:00,40.06,40.11,39.92,39.93,340558.0,29.7127,29.7498,29.6089,29.6163,340558.0
2015-06-03 13:00:00,39.94,40.01,39.89,39.95,243514.0,29.6237,29.6757,29.5866,29.6311,243514.0
2015-06-03 14:00:00,39.96,40.03,39.96,40.03,221562.0,29.6386,29.6905,29.6386,29.6905,221562.0
2015-06-03 15:00:00,40.02,40.04,39.94,39.97,498628.0,29.6831,29.6979,29.6237,29.646,498628.0
2015-06-04 09:30:00,39.88,40.15,39.71,39.74,166970.0,29.5792,29.7795,29.4531,29.4754,166970.0
2015-06-04 10:00:00,39.75,39.89,39.72,39.85,388290.0,29.4828,29.5866,29.4606,29.557,388290.0
2015-06-04 11:00:00,39.84,39.95,39.73,39.91,224570.0,29.5496,29.6311,29.468,29.6015,224570.0
2015-06-04 12:00:00,39.9,40.1,39.88,39.94,295587.0,29.5941,29.7424,29.5792,29.6237,295587.0
2015-06-04 13:00:00,39.95,40.05,39.85,39.96,379043.0,29.6311,29.7053,29.557,29.6386,379043.0
2015-06-04 14:00:00,39.96,40.07,39.94,40.05,198179.0,29.6386,29.7202,29.6237,29.7053,198179.0
2015-06-04 15:00:00,40.05,40.1,39.99,40.1,969717.0,29.7053,29.7424,29.6608,29.7424,969717.0
2015-06-05 09:30:00,39.67,39.84,39.38,39.84,294816.0,29.4235,29.5496,29.2084,29.5496,294816.0
2015-06-05 10:00:00,39.83,39.88,39.78,39.85,366227.0,29.5421,29.5792,29.5051,29.557,366227.0
2015-06-05 11:00:00,39.85,39.99,39.82,39.95,277901.0,29.557,29.6608,29.5347,29.6311,277901.0
2015-06-05 12:00:00,39.95,40.02,39.84,40.01,252061.0,29.6311,29.6831,29.5496,29.6757,252061.0
2015-06-05 13:00:00,40.01,40.09,39.99,40.06,302614.0,29.6757,29.735,29.6608,29.7127,302614.0
2015-06-05 14:00:00,40.07,40.19,40.03,40.03,331804.0,29.7202,29.8092,29.6905,29.6905,331804.0
2015-06-05 15:00:00,40.02,40.07,39.94,39.99,1159488.0,29.6831,29.7202,29.6237,29.6608,1159488.0
2015-06-08 09:30:00,40.08,40.21,39.83,40.04,172708.0,29.7276,29.824,29.5421,29.6979,172708.0
2015-06-08 10:00:00,40.04,40.22,39.98,40.14,324874.0,29.6979,29.8314,29.6534,29.7721,324874.0
2015-06-08 11:00:00,40.14,40.19,40.09,40.13,409829.0,29.7721,29.8092,29.735,29.7647,409829.0
2015-06-08 12:00:00,40.13,40.23,40.09,40.13,296495.0,29.7647,29.8388,29.735,29.7647,296495.0
2015-06-08 13:00:00,40.13,40.16,39.95,40.0,299540.0,29.7647,29.7869,29.6311,29.6682,299540.0
2015-06-08 14:00:00,40.01,40.14,39.94,40.12,312001.0,29.6757,29.7721,29.6237,29.7572,312001.0
2015-06-08 15:00:00,40.11,40.12,39.81,39.83,907551.0,29.7498,29.7572,29.5273,29.5421,907551.0
2015-06-09 09:30:00,39.54,39.54,39.22,39.22,159279.0,29.5973,29.5973,29.3577,29.3577,159279.0
2015-06-09 10:00:00,39.23,39.23,38.95,39.19,286379.0,29.3652,29.3652,29.1556,29.3353,286379.0
2015-06-09 11:00:00,39.19,39.26,39.14,39.25,182078.0,29.3353,29.3877,29.2979,29.3802,182078.0
2015-06-09 12:00:00,39.25,39.29,39.1,39.15,169233.0,29.3802,29.4101,29.2679,29.3053,169233.0
2015-06-09 13:00:00,39.15,39.2,39.03,39.04,133212.0,29.3053,29.3428,29.2155,29.223,133212.0
2015-06-09 14:00:00,39.04,39.18,39.02,39.12,279958.0,29.223,29.3278,29.208,29.2829,279958.0
2015-06-09 15:00:00,39.11,39.13,38.99,39.07,713246.0,29.2754,29.2904,29.1856,29.2455,713246.0
2015-06-10 09:30:00,39.13,39.26,39.09,39.11,127624.0,29.2904,29.3877,29.2604,29.2754,127624.0
2015-06-10 10:00:00,39.12,39.34,39.03,39.26,348510.0,29.2829,29.4476,29.2155,29.3877,348510.0
2015-06-10 11:00:00,39.26,39.59,39.26,39.5,263919.0,29.3877,29.6347,29.3877,29.5673,263919.0
2015-06-10 12:00:00,39.5,39.68,39.49,39.58,193312.0,29.5673,29.7021,29.5598,29.6272,193312.0
2015-06-10 13:00:00,39.58,39.75,39.56,39.57,192188.0,29.6272,29.7545,29.6122,29.6197,192188.0
2015-06-10 14:00:00,39.56,39.67,39.49,39.5,264265.0,29.6122,29.6946,29.5598,29.5673,264265.0
2015-06-10 15:00:00,39.5,39.53,39.37,39.38,596977.0,29.5673,29.5898,29.47,29.4775,596977.0
2015-06-11 09:30:00,39.68,39.86,39.57,39.82,111138.0,29.7021,29.8368,29.6197,29.8069,111138.0
2015-06-11 10:00:00,39.82,39.89,39.67,39.73,219118.0,29.8069,29.8593,29.6946,29.7395,219118.0
2015-06-11 11:00:00,39.74,39.76,39.63,39.63,286451.0,29.747,29.762,29.6646,29.6646,286451.0
2015-06-11 12:00:00,39.62,39.71,39.59,39.68,175960.0,29.6572,29.7245,29.6347,29.7021,175960.0
2015-06-11 13:00:00,39.68,39.8,39.65,39.76,249470.0,29.7021,29.7919,29.6796,29.762,249470.0
2015-06-11 14:00:00,39.76,39.79,39.66,39.71,161822.0,29.762,29.7844,29.6871,29.7245,161822.0
2015-06-11 15:00:00,39.7,39.72,39.62,39.66,603172.0,29.717,29.732,29.6572,29.6871,603172.0
2015-06-12 09:30:00,39.64,39.73,39.47,39.58,81245.0,29.6721,29.7395,29.5449,29.6272,81245.0
2015-06-12 10:00:00,39.6,39.64,39.51,39.54,117824.0,29.6422,29.6721,29.5748,29.5973,117824.0
2015-06-12 11:00:00,39.54,39.64,39.49,39.5,117777.0,29.5973,29.6721,29.5598,29.5673,117777.0
2015-06-12 12:00:00,39.51,39.51,39.4,39.43,166517.0,29.5748,29.5748,29.4925,29.5149,166517.0
2015-06-12 13:00:00,39.43,39.52,39.41,39.44,143290.0,29.5149,29.5823,29.5,29.5224,143290.0
2015-06-12 14:00:00,39.45,39.46,39.36,39.36,317790.0,29.5299,29.5374,29.4625,29.4625,317790.0
2015-06-12 15:00:00,39.37,39.41,39.26,39.29,1161915.0,29.47,29.5,29.3877,29.4101,1161915.0
2015-06-15 09:30:00,38.99,39.2,38.86,38.86,213846.0,29.1856,29.3428,29.0883,29.0883,213846.0
2015-06-15 10:00:00,38.87,38.99,38.84,38.91,325904.0,29.0958,29.1856,29.0733,29.1257,325904.0
2015-06-15 11:00:00,38.9,39.07,38.9,39.05,414255.0,29.1182,29.2455,29.1182,29.2305,414255.0
2015-06-15 12:00:00,39.05,39.06,38.97,39.02,148450.0,29.2305,29.238,29.1706,29.208,148450.0
2015-06-15 13:00:00,39.02,39.07,38.97,39.05,170853.0,29.208,29.2455,29.1706,29.2305,170853.0
2015-06-15 14:00:00,39.04,39.07,38.95,38.95,268358.0,29.223,29.2455,29.1556,29.1556,268358.0
2015-06-15 15:00:00,38.95,39.04,38.93,39.02,663334.0,29.1556,29.223,29.1407,29.208,663334.0
2015-06-16 09:30:00,39.04,39.15,38.99,39.14,227570.0,29.223,29.3053,29.1856,29.2979,227570.0
2015-06-16 10:00:00,39.14,39.17,39.0,39.05,263458.0,29.2979,29.3203,29.1931,29.2305,263458.0
2015-06-16 11:00:00,39.04,39.06,38.99,39.05,331994.0,29.223,29.238,29.1856,29.2305,331994.0
2015-06-16 12:00:00,39.06,39.28,39.05,39.21,139529.0,29.238,29.4027,29.2305,29.3503,139529.0
2015-06-16 13:00:00,39.21,39.32,39.15,39.3,258782.0,29.3503,29.4326,29.3053,29.4176,258782.0
2015-06-16 14:00:00,39.29,39.34,39.23,39.25,173008.0,29.4101,29.4476,29.3652,29.3802,173008.0
2015-06-16 15:00:00,39.24,39.28,39.18,39.19,598122.0,29.3727,29.4027,29.3278,29.3353,598122.0
2015-06-17 09:30:00,39.31,39.35,39.12,39.12,125570.0,29.4251,29.4551,29.2829,29.2829,125570.0
2015-06-17 10:00:00,39.12,39.18,38.98,39.01,181902.0,29.2829,29.3278,29.1781,29.2005,181902.0
2015-06-17 11:00:00,39.02,39.08,38.89,38.91,211822.0,29.208,29.2529,29.1107,29.1257,211822.0
2015-06-17 12:00:00,38.91,38.91,38.77,38.8,253531.0,29.1257,29.1257,29.0209,29.0434,253531.0
2015-06-17 13:00:00,38.8,38.97,38.78,38.97,137874.0,29.0434,29.1706,29.0284,29.1706,137874.0
2015-06-17 14:00:00,38.96,39.44,38.83,39.37,725106.0,29.1631,29.5224,29.0658,29.47,725106.0
2015-06-17 15:00:00,39.37,39.51,39.3,39.39,712938.0,29.47,29.5748,29.4176,29.485,712938.0
2015-06-18 09:30:00,39.47,39.9,39.34,39.89,288950.0,29.5449,29.8668,29.4476,29.8593,288950.0
2015-06-18 10:00:00,39.89,39.96,39.8,39.88,401138.0,29.8593,29.9117,29.7919,29.8518,401138.0
2015-06-18 11:00:00,39.88,39.92,39.8,39.84,409370.0,29.8518,29.8817,29.7919,29.8218,409370.0
2015-06-18 12:00:00,39.84,40.05,39.81,39.81,219812.0,29.8218,29.979,29.7994,29.7994,219812.0
2015-06-18 13:00:00,39.81,39.9,39.62,39.62,478856.0,29.7994,29.8668,29.6572,29.6572,478856.0
2015-06-18 14:00:00,39.62,39.8,39.62,39.78,395726.0,29.6572,29.7919,29.6572,29.7769,395726.0
2015-06-18 15:00:00,39.79,39.89,39.73,39.75,1033319.0,29.7844,29.8593,29.7395,29.7545,1033319.0
2015-06-19 09:30:00,39.68,39.79,39.19,39.2,670315.0,29.7021,29.7844,29.3353,29.3428,670315.0
2015-06-19 10:00:00,39.21,39.48,39.2,39.4,515974.0,29.3503,29.5524,29.3428,29.4925,515974.0
2015-06-19 11:00:00,39.39,39.5,39.35,39.45,299306.0,29.485,29.5673,29.4551,29.5299,299306.0
2015-06-19 12:00:00,39.44,39.5,39.39,39.49,202093.0,29.5224,29.5673,29.485,29.5598,202093.0
2015-06-19 13:00:00,39.49,39.49,39.39,39.41,295845.0,29.5598,29.5598,29.485,29.5,295845.0
2015-06-19 14:00:00,39.41,39.51,39.37,39.5,237393.0,29.5,29.5748,29.47,29.5673,237393.0
2015-06-19 15:00:00,39.49,39.49,39.31,39.31,919546.0,29.5598,29.5598,29.4251,29.4251,919546.0
2015-06-22 09:30:00,39.59,39.68,39.4,39.57,141257.0,29.6347,29.7021,29.4925,29.6197,141257.0
2015-06-22 10:00:00,39.58,39.64,39.47,39.62,264907.0,29.6272,29.6721,29.5449,29.6572,264907.0
2015-06-22 11:00:00,39.61,39.61,39.46,39.5,193034.0,29.6497,29.6497,29.5374,29.5673,193034.0
2015-06-22 12:00:00,39.5,39.52,39.37,39.4,131828.0,29.5673,29.5823,29.47,29.4925,131828.0
2015-06-22 13:00:00,39.41,39.56,39.4,39.55,317996.0,29.5,29.6122,29.4925,29.6048,317996.0
2015-06-22 14:00:00,39.56,39.57,39.46,39.5,295552.0,29.6122,29.6197,29.5374,29.5673,295552.0
2015-06-22 15:00:00,39.5,39.52,39.2,39.23,1092596.0,29.5673,29.5823,29.3428,29.3652,1092596.0
2015-06-23 09:30:00,39.3,39.32,38.8,38.87,172611.0,29.4176,29.4326,29.0434,29.0958,172611.0
2015-06-23 10:00:00,38.87,38.96,38.71,38.88,543361.0,29.0958,29.1631,28.976,29.1032,543361.0
2015-06-23 11:00:00,38.88,39.06,38.87,39.04,631942.0,29.1032,29.238,29.0958,29.223,631942.0
2015-06-23 12:00:00,39.04,39.05,38.94,38.95,222750.0,29.223,29.2305,29.1482,29.1556,222750.0
2015-06-23 13:00:00,38.95,38.97,38.87,38.94,384927.0,29.1556,29.1706,29.0958,29.1482,384927.0
2015-06-23 14:00:00,38.94,38.97,38.91,38.93,264379.0,29.1482,29.1706,29.1257,29.1407,264379.0
2015-06-23 15:00:00,38.92,38.94,38.77,38.8,748226.0,29.1332,29.1482,29.0209,29.0434,748226.0
2015-06-24 09:30:00,38.82,39.02,38.8,38.97,194988.0,29.0583,29.208,29.0434,29.1706,194988.0
2015-06-24 10:00:00,38.97,39.02,38.93,39.02,281165.0,29.1706,29.208,29.1407,29.208,281165.0
2015-06-24 11:00:00,39.01,39.02,38.83,38.88,470934.0,29.2005,29.208,29.0658,29.1032,470934.0
2015-06-24 12:00:00,38.88,38.88,38.75,38.8,264682.0,29.1032,29.1032,29.0059,29.0434,264682.0
2015-06-24 13:00:00,38.8,38.84,38.75,38.81,281608.0,29.0434,29.0733,29.0059,29.0508,281608.0
2015-06-24 14:00:00,38.8,38.81,38.71,38.79,278070.0,29.0434,29.0508,28.976,29.0359,278070.0
2015-06-24 15:00:00,38.79,38.8,38.63,38.63,831134.0,29.0359,29.0434,28.9161,28.9161,831134.0
2015-06-25 09:30:00,38.6,38.7,38.43,38.49,326813.0,28.8936,28.9685,28.7664,28.8113,326813.0
2015-06-25 10:00:00,38.49,38.53,38.34,38.36,289904.0,28.8113,28.8413,28.699,28.714,289904.0
2015-06-25 11:00:00,38.37,38.39,38.2,38.21,252050.0,28.7215,28.7365,28.5942,28.6017,252050.0
2015-06-25 12:00:00,38.2,38.25,38.17,38.24,204443.0,28.5942,28.6317,28.5718,28.6242,204443.0
2015-06-25 13:00:00,38.24,38.36,38.23,38.29,207789.0,28.6242,28.714,28.6167,28.6616,207789.0
2015-06-25 14:00:00,38.29,38.3,38.18,38.23,246621.0,28.6616,28.6691,28.5793,28.6167,246621.0
2015-06-25 15:00:00,38.23,38.31,38.1,38.12,641856.0,28.6167,28.6766,28.5194,28.5343,641856.0
2015-06-26 09:30:00,38.11,38.21,37.86,38.05,126956.0,28.5269,28.6017,28.3397,28.482,126956.0
2015-06-26 10:00:00,38.04,38.14,37.96,38.1,230185.0,28.4745,28.5493,28.4146,28.5194,230185.0
2015-06-26 11:00:00,38.09,38.42,38.08,38.3,416003.0,28.5119,28.7589,28.5044,28.6691,416003.0
2015-06-26 12:00:00,38.29,38.31,38.19,38.21,175689.0,28.6616,28.6766,28.5867,28.6017,175689.0
2015-06-26 13:00:00,38.21,38.28,38.07,38.17,140628.0,28.6017,28.6541,28.4969,28.5718,140628.0
2015-06-26 14:00:00,38.17,38.2,38.12,38.19,155773.0,28.5718,28.5942,28.5343,28.5867,155773.0
2015-06-26 15:00:00,38.19,38.32,38.11,38.27,842159.0,28.5867,28.6841,28.5269,28.6466,842159.0
2015-06-29 09:30:00,38.14,38.32,37.87,38.14,267869.0,28.5493,28.6841,28.3472,28.5493,267869.0
2015-06-29 10:00:00,38.13,38.21,37.9,37.94,304486.0,28.5418,28.6017,28.3697,28.3996,304486.0
2015-06-29 11:00:00,37.93,37.97,37.8,37.86,198975.0,28.3921,28.4221,28.2948,28.3397,198975.0
2015-06-29 12:00:00,37.86,37.88,37.65,37.67,137979.0,28.3397,28.3547,28.1825,28.1975,137979.0
2015-06-29 13:00:00,37.66,37.73,37.6,37.64,186097.0,28.19,28.2424,28.1451,28.175,186097.0
2015-06-29 14:00:00,37.64,37.67,37.51,37.6,208028.0,28.175,28.1975,28.0777,28.1451,208028.0
2015-06-29 15:00:00,37.6,37.62,37.11,37.15,1739381.0,28.1451,28.1601,27.7783,27.8083,1739381.0
2015-06-30 09:30:00,37.55,38.24,37.24,37.41,717567.0,28.1077,28.6242,27.8756,28.0029,717567.0
2015-06-30 10:00:00,37.4,37.5,37.25,37.36,728484.0,27.9954,28.0703,27.8831,27.9655,728484.0
2015-06-30 11:00:00,37.35,37.46,37.23,37.24,448857.0,27.958,28.0403,27.8681,27.8756,448857.0
2015-06-30 12:00:00,37.24,37.28,37.15,37.2,306378.0,27.8756,27.9056,27.8083,27.8457,306378.0
2015-06-30 13:00:00,37.19,37.31,37.18,37.24,385482.0,27.8382,27.928,27.8307,27.8756,385482.0
2015-06-30 14:00:00,37.23,37.37,37.18,37.18,327749.0,27.8681,27.9729,27.8307,27.8307,327749.0
2015-06-30 15:00:00,37.19,37.25,37.03,37.09,1318844.0,27.8382,27.8831,27.7184,27.7634,1318844.0
2015-07-01 09:30:00,37.29,37.44,37.05,37.11,132285.0,27.9131,28.0253,27.7334,27.7783,132285.0
2015-07-01 10:00:00,37.1,37.36,37.1,37.28,347179.0,27.7708,27.9655,27.7708,27.9056,347179.0
2015-07-01 11:00:00,37.28,37.44,37.26,37.37,267671.0,27.9056,28.0253,27.8906,27.9729,267671.0
2015-07-01 12:00:00,37.36,37.51,37.32,37.41,333851.0,27.9655,28.0777,27.9355,28.0029,333851.0
2015-07-01 13:00:00,37.41,37.64,37.41,37.56,225925.0,28.0029,28.175,28.0029,28.1152,225925.0
2015-07-01 14:00:00,37.55,37.58,37.4,37.47,306396.0,28.1077,28.1301,27.9954,28.0478,306396.0
2015-07-01 15:00:00,37.47,37.8,37.46,37.79,725866.0,28.0478,28.2948,28.0403,28.2873,725866.0
2015-07-02 09:30:00,38.09,38.41,37.89,38.21,174590.0,28.5119,28.7514,28.3622,28.6017,174590.0
2015-07-02 10:00:00,38.21,38.3,37.92,37.98,407315.0,28.6017,28.6691,28.3846,28.4296,407315.0
2015-07-02 11:00:00,37.98,37.99,37.74,37.81,363430.0,28.4296,28.437,28.2499,28.3023,363430.0
2015-07-02 12:00:00,37.81,37.93,37.78,37.92,203730.0,28.3023,28.3921,28.2798,28.3846,203730.0
2015-07-02 13:00:00,37.92,37.93,37.81,37.86,127347.0,28.3846,28.3921,28.3023,28.3397,127347.0
2015-07-02 14:00:00,37.86,37.91,37.83,37.9,225182.0,28.3397,28.3772,28.3173,28.3697,225182.0
2015-07-02 15:00:00,37.9,38.01,37.88,37.94,615389.0,28.3697,28.452,28.3547,28.3996,615389.0
2015-07-06 09:30:00,37.61,37.9,37.56,37.73,159015.0,28.1526,28.3697,28.1152,28.2424,159015.0
2015-07-06 10:00:00,37.73,38.0,37.73,37.95,311204.0,28.2424,28.4445,28.2424,28.4071,311204.0
2015-07-06 11:00:00,37.95,38.03,37.87,37.93,204626.0,28.4071,28.467,28.3472,28.3921,204626.0
2015-07-06 12:00:00,37.94,37.97,37.83,37.85,208168.0,28.3996,28.4221,28.3173,28.3322,208168.0
2015-07-06 13:00:00,37.85,37.91,37.66,37.76,275679.0,28.3322,28.3772,28.19,28.2649,275679.0
2015-07-06 14:00:00,37.77,37.8,37.64,37.74,418268.0,28.2724,28.2948,28.175,28.2499,418268.0
2015-07-06 15:00:00,37.75,37.89,37.71,37.88,834544.0,28.2574,28.3622,28.2274,28.3547,834544.0
2015-07-07 09:30:00,38.16,38.57,38.16,38.56,232880.0,28.5643,28.8712,28.5643,28.8637,232880.0
2015-07-07 10:00:00,38.57,38.66,38.42,38.66,594325.0,28.8712,28.9386,28.7589,28.9386,594325.0
2015-07-07 11:00:00,38.66,38.67,38.41,38.54,511951.0,28.9386,28.946,28.7514,28.8487,511951.0
2015-07-07 12:00:00,38.53,38.62,38.49,38.58,268322.0,28.8413,28.9086,28.8113,28.8787,268322.0
2015-07-07 13:00:00,38.59,38.63,38.5,38.52,249179.0,28.8862,28.9161,28.8188,28.8338,249179.0
2015-07-07 14:00:00,38.52,38.78,38.46,38.76,348959.0,28.8338,29.0284,28.7889,29.0134,348959.0
2015-07-07 15:00:00,38.75,38.78,38.61,38.7,689603.0,29.0059,29.0284,28.9011,28.9685,689603.0
2015-07-08 09:30:00,38.53,38.61,38.22,38.46,136673.0,28.8413,28.9011,28.6092,28.7889,136673.0
2015-07-08 10:00:00,38.47,38.48,38.21,38.41,224226.0,28.7963,28.8038,28.6017,28.7514,224226.0
2015-07-08 11:00:00,38.42,38.42,38.23,38.26,170171.0,28.7589,28.7589,28.6167,28.6391,170171.0
2015-07-08 12:00:00,38.26,38.37,38.25,38.37,190499.0,28.6391,28.7215,28.6317,28.7215,190499.0
2015-07-08 13:00:00,38.36,38.42,38.31,38.37,93788.0,28.714,28.7589,28.6766,28.7215,93788.0
2015-07-08 14:00:00,38.37,38.37,38.12,38.13,174920.0,28.7215,28.7215,28.5343,28.5418,174920.0
2015-07-08 15:00:00,38.13,38.31,38.11,38.2,524899.0,28.5418,28.6766,28.5269,28.5942,524899.0
2015-07-09 09:30:00,38.5,38.67,38.26,38.31,140384.0,28.8188,28.946,28.6391,28.6766,140384.0
2015-07-09 10:00:00,38.31,38.49,38.23,38.47,329096.0,28.6766,28.8113,28.6167,28.7963,329096.0
2015-07-09 11:00:00,38.46,38.54,38.4,38.5,311284.0,28.7889,28.8487,28.7439,28.8188,311284.0
2015-07-09 12:00:00,38.5,38.54,38.41,38.45,183299.0,28.8188,28.8487,28.7514,28.7814,183299.0
2015-07-09 13:00:00,38.46,38.46,38.15,38.16,168371.0,28.7889,28.7889,28.5568,28.5643,168371.0
2015-07-09 14:00:00,38.16,38.23,38.05,38.2,196470.0,28.5643,28.6167,28.482,28.5942,196470.0
2015-07-09 15:00:00,38.21,38.32,38.18,38.24,636712.0,28.6017,28.6841,28.5793,28.6242,636712.0
2015-07-10 09:30:00,38.49,38.73,38.35,38.58,231063.0,28.8113,28.991,28.7065,28.8787,231063.0
2015-07-10 10:00:00,38.58,38.71,38.53,38.55,302282.0,28.8787,28.976,28.8413,28.8562,302282.0
2015-07-10 11:00:00,38.54,38.89,38.53,38.84,235530.0,28.8487,29.1107,28.8413,29.0733,235530.0
2015-07-10 12:00:00,38.85,38.88,38.63,38.67,181975.0,29.0808,29.1032,28.9161,28.946,181975.0
2015-07-10 13:00:00,38.68,38.71,38.58,38.65,182397.0,28.9535,28.976,28.8787,28.9311,182397.0
2015-07-10 14:00:00,38.66,38.7,38.59,38.63,223579.0,28.9386,28.9685,28.8862,28.9161,223579.0
2015-07-10 15:00:00,38.64,38.7,38.55,38.58,487136.0,28.9236,28.9685,28.8562,28.8787,487136.0
2015-07-13 09:30:00,38.87,39.08,38.56,38.93,293371.0,29.0958,29.2529,28.8637,29.1407,293371.0
2015-07-13 10:00:00,38.95,39.12,38.8,38.84,350729.0,29.1556,29.2829,29.0434,29.0733,350729.0
2015-07-13 11:00:00,38.84,38.88,38.65,38.65,210192.0,29.0733,29.1032,28.9311,28.9311,210192.0
2015-07-13 12:00:00,38.66,38.71,38.56,38.56,231565.0,28.9386,28.976,28.8637,28.8637,231565.0
2015-07-13 13:00:00,38.57,38.73,38.54,38.68,309386.0,28.8712,28.991,28.8487,28.9535,309386.0
2015-07-13 14:00:00,38.69,38.75,38.64,38.71,311713.0,28.961,29.0059,28.9236,28.976,311713.0
2015-07-13 15:00:00,38.71,38.96,38.7,38.86,964211.0,28.976,29.1631,28.9685,29.0883,964211.0
2015-07-14 09:30:00,38.94,38.94,38.55,38.82,131715.0,29.1482,29.1482,28.8562,29.0583,131715.0
2015-07-14 10:00:00,38.81,38.89,38.62,38.78,213935.0,29.0508,29.1107,28.9086,29.0284,213935.0
2015-07-14 11:00:00,38.78,39.03,38.78,38.94,169819.0,29.0284,29.2155,29.0284,29.1482,169819.0
2015-07-14 12:00:00,38.94,38.96,38.82,38.87,114981.0,29.1482,29.1631,29.0583,29.0958,114981.0
2015-07-14 13:00:00,38.88,38.91,38.78,38.83,109427.0,29.1032,29.1257,29.0284,29.0658,109427.0
2015-07-14 14:00:00,38.83,38.9,38.8,38.86,209834.0,29.0658,29.1182,29.0434,29.0883,209834.0
2015-07-14 15:00:00,38.87,38.97,38.87,38.87,426313.0,29.0958,29.1706,29.0958,29.0958,426313.0
2015-07-15 09:30:00,38.88,39.08,38.74,38.78,155466.0,29.1032,29.2529,28.9984,29.0284,155466.0
2015-07-15 10:00:00,38.78,39.09,38.76,39.09,371277.0,29.0284,29.2604,29.0134,29.2604,371277.0
2015-07-15 11:00:00,39.08,39.19,39.04,39.1,342439.0,29.2529,29.3353,29.223,29.2679,342439.0
2015-07-15 12:00:00,39.09,39.11,38.95,39.04,174250.0,29.2604,29.2754,29.1556,29.223,174250.0
2015-07-15 13:00:00,39.03,39.09,39.01,39.05,137928.0,29.2155,29.2604,29.2005,29.2305,137928.0
2015-07-15 14:00:00,39.05,39.14,38.91,38.94,411733.0,29.2305,29.2979,29.1257,29.1482,411733.0
2015-07-15 15:00:00,38.94,39.0,38.88,39.0,492352.0,29.1482,29.1931,29.1032,29.1931,492352.0
2015-07-16 09:30:00,39.09,39.37,39.0,39.05,154818.0,29.2604,29.47,29.1931,29.2305,154818.0
2015-07-16 10:00:00,39.06,39.5,39.06,39.48,433668.0,29.238,29.5673,29.238,29.5524,433668.0
2015-07-16 11:00:00,39.48,39.54,39.35,39.42,225487.0,29.5524,29.5973,29.4551,29.5075,225487.0
2015-07-16 12:00:00,39.42,39.45,39.26,39.28,165979.0,29.5075,29.5299,29.3877,29.4027,165979.0
2015-07-16 13:00:00,39.27,39.42,39.27,39.34,197109.0,29.3952,29.5075,29.3952,29.4476,197109.0
2015-07-16 14:00:00,39.33,39.41,39.29,39.39,178031.0,29.4401,29.5,29.4101,29.485,178031.0
2015-07-16 15:00:00,39.39,39.52,39.38,39.51,506002.0,29.485,29.5823,29.4775,29.5748,506002.0
2015-07-17 09:30:00,39.4,39.47,39.01,39.47,219635.0,29.4925,29.5449,29.2005,29.5449,219635.0
2015-07-17 10:00:00,39.47,39.49,39.27,39.41,268083.0,29.5449,29.5598,29.3952,29.5,268083.0
2015-07-17 11:00:00,39.4,39.57,39.36,39.49,266959.0,29.4925,29.6197,29.4625,29.5598,266959.0
2015-07-17 12:00:00,39.49,39.53,39.39,39.46,264035.0,29.5598,29.5898,29.485,29.5374,264035.0
2015-07-17 13:00:00,39.46,39.49,39.39,39.44,233948.0,29.5374,29.5598,29.485,29.5224,233948.0
2015-07-17 14:00:00,39.44,39.51,39.39,39.39,201253.0,29.5224,29.5748,29.485,29.485,201253.0
2015-07-17 15:00:00,39.39,39.51,39.35,39.49,587006.0,29.485,29.5748,29.4551,29.5598,587006.0
2015-07-20 09:30:00,39.31,39.45,39.05,39.26,227204.0,29.4251,29.5299,29.2305,29.3877,227204.0
2015-07-20 10:00:00,39.26,39.52,39.25,39.34,309942.0,29.3877,29.5823,29.3802,29.4476,309942.0
2015-07-20 11:00:00,39.34,39.52,39.34,39.38,343862.0,29.4476,29.5823,29.4476,29.4775,343862.0
2015-07-20 12:00:00,39.37,39.52,39.35,39.49,470850.0,29.47,29.5823,29.4551,29.5598,470850.0
2015-07-20 13:00:00,39.5,39.57,39.46,39.47,245840.0,29.5673,29.6197,29.5374,29.5449,245840.0
2015-07-20 14:00:00,39.46,39.63,39.45,39.61,364980.0,29.5374,29.6646,29.5299,29.6497,364980.0
2015-07-20 15:00:00,39.6,39.75,39.58,39.65,930463.0,29.6422,29.7545,29.6272,29.6796,930463.0
2015-07-21 09:30:00,39.55,40.33,39.15,40.32,320268.0,29.6048,30.1886,29.3053,30.1811,320268.0
2015-07-21 10:00:00,40.31,40.32,40.04,40.15,558575.0,30.1737,30.1811,29.9715,30.0539,558575.0
2015-07-21 11:00:00,40.15,40.35,40.04,40.3,471126.0,30.0539,30.2036,29.9715,30.1662,471126.0
2015-07-21 12:00:00,40.3,40.43,39.99,40.01,484779.0,30.1662,30.2635,29.9341,29.9491,484779.0
2015-07-21 13:00:00,40.0,40.21,40.0,40.19,424130.0,29.9416,30.0988,29.9416,30.0838,424130.0
2015-07-21 14:00:00,40.19,40.4,40.18,40.31,497096.0,30.0838,30.241,30.0763,30.1737,497096.0
2015-07-21 15:00:00,40.32,40.36,40.26,40.29,1043069.0,30.1811,30.2111,30.1362,30.1587,1043069.0
2015-07-22 09:30:00,40.66,40.99,40.3,40.46,283883.0,30.4356,30.6827,30.1662,30.2859,283883.0
2015-07-22 10:00:00,40.47,40.47,40.22,40.25,589596.0,30.2934,30.2934,30.1063,30.1287,589596.0
2015-07-22 11:00:00,40.25,40.26,40.07,40.1,312541.0,30.1287,30.1362,29.994,30.0165,312541.0
2015-07-22 12:00:00,40.1,40.15,40.01,40.09,254069.0,30.0165,30.0539,29.9491,30.009,254069.0
2015-07-22 13:00:00,40.09,40.14,39.92,39.93,274038.0,30.009,30.0464,29.8817,29.8892,274038.0
2015-07-22 14:00:00,39.92,40.2,39.9,40.16,511818.0,29.8817,30.0913,29.8668,30.0614,511818.0
2015-07-22 15:00:00,40.17,40.17,40.0,40.15,1085999.0,30.0689,30.0689,29.9416,30.0539,1085999.0
2015-07-23 09:30:00,40.28,40.33,39.8,39.86,164740.0,30.1512,30.1886,29.7919,29.8368,164740.0
2015-07-23 10:00:00,39.89,39.94,39.69,39.91,264301.0,29.8593,29.8967,29.7096,29.8742,264301.0
2015-07-23 11:00:00,39.91,39.93,39.71,39.82,315624.0,29.8742,29.8892,29.7245,29.8069,315624.0
2015-07-23 12:00:00,39.82,39.82,39.59,39.76,277475.0,29.8069,29.8069,29.6347,29.762,277475.0
2015-07-23 13:00:00,39.76,39.82,39.63,39.7,195537.0,29.762,29.8069,29.6646,29.717,195537.0
2015-07-23 14:00:00,39.69,39.78,39.58,39.62,281169.0,29.7096,29.7769,29.6272,29.6572,281169.0
2015-07-23 15:00:00,39.61,39.96,39.57,39.93,1071091.0,29.6497,29.9117,29.6197,29.8892,1071091.0
2015-07-24 09:30:00,39.81,39.95,39.65,39.91,132368.0,29.7994,29.9042,29.6796,29.8742,132368.0
2015-07-24 10:00:00,39.9,39.9,39.69,39.77,186359.0,29.8668,29.8668,29.7096,29.7694,186359.0
2015-07-24 11:00:00,39.78,39.86,39.7,39.71,188441.0,29.7769,29.8368,29.717,29.7245,188441.0
2015-07-24 12:00:00,39.71,39.89,39.7,39.84,233680.0,29.7245,29.8593,29.717,29.8218,233680.0
2015-07-24 13:00:00,39.84,39.99,39.84,39.92,260619.0,29.8218,29.9341,29.8218,29.8817,260619.0
2015-07-24 14:00:00,39.91,40.01,39.9,39.99,306654.0,29.8742,29.9491,29.8668,29.9341,306654.0
2015-07-24 15:00:00,39.99,40.06,39.83,39.87,612162.0,29.9341,29.9865,29.8144,29.8443,612162.0
2015-07-27 09:30:00,39.79,40.13,39.61,39.8,145971.0,29.7844,30.0389,29.6497,29.7919,145971.0
2015-07-27 10:00:00,39.82,39.88,39.72,39.86,178266.0,29.8069,29.8518,29.732,29.8368,178266.0
2015-07-27 11:00:00,39.86,39.97,39.79,39.96,171918.0,29.8368,29.9191,29.7844,29.9117,171918.0
2015-07-27 12:00:00,39.96,39.99,39.84,39.87,93411.0,29.9117,29.9341,29.8218,29.8443,93411.0
2015-07-27 13:00:00,39.87,39.92,39.81,39.88,138981.0,29.8443,29.8817,29.7994,29.8518,138981.0
2015-07-27 14:00:00,39.89,39.97,39.85,39.94,226118.0,29.8593,29.9191,29.8293,29.8967,226118.0
2015-07-27 15:00:00,39.94,39.97,39.88,39.97,698579.0,29.8967,29.9191,29.8518,29.9191,698579.0
2015-07-28 09:30:00,40.08,40.24,39.87,40.01,183401.0,30.0015,30.1213,29.8443,29.9491,183401.0
2015-07-28 10:00:00,40.01,40.12,39.85,40.03,499272.0,29.9491,30.0314,29.8293,29.9641,499272.0
2015-07-28 11:00:00,40.03,40.3,39.98,40.29,371619.0,29.9641,30.1662,29.9266,30.1587,371619.0
2015-07-28 12:00:00,40.29,40.44,40.28,40.36,211874.0,30.1587,30.271,30.1512,30.2111,211874.0
2015-07-28 13:00:00,40.35,40.42,40.32,40.4,447090.0,30.2036,30.256,30.1811,30.241,447090.0
2015-07-28 14:00:00,40.41,40.44,40.27,40.33,253438.0,30.2485,30.271,30.1437,30.1886,253438.0
2015-07-28 15:00:00,40.34,40.44,40.33,40.37,727966.0,30.1961,30.271,30.1886,30.2186,727966.0
2015-07-29 09:30:00,40.36,40.45,40.15,40.23,128752.0,30.2111,30.2784,30.0539,30.1138,128752.0
2015-07-29 10:00:00,40.23,40.54,40.22,40.47,297471.0,30.1138,30.3458,30.1063,30.2934,297471.0
2015-07-29 11:00:00,40.47,40.56,40.39,40.56,216279.0,30.2934,30.3608,30.2335,30.3608,216279.0
2015-07-29 12:00:00,40.55,40.68,40.47,40.6,253121.0,30.3533,30.4506,30.2934,30.3907,253121.0
2015-07-29 13:00:00,40.59,40.67,40.46,40.65,137099.0,30.3832,30.4431,30.2859,30.4282,137099.0
2015-07-29 14:00:00,40.64,40.81,40.57,40.75,298540.0,30.4207,30.5479,30.3683,30.503,298540.0
2015-07-29 15:00:00,40.74,40.75,40.58,40.65,450307.0,30.4955,30.503,30.3758,30.4282,450307.0
2015-07-30 09:30:00,40.45,40.63,40.27,40.55,107416.0,30.2784,30.4132,30.1437,30.3533,107416.0
2015-07-30 10:00:00,40.54,40.61,40.31,40.37,219952.0,30.3458,30.3982,30.1737,30.2186,219952.0
2015-07-30 11:00:00,40.36,40.41,40.31,40.36,212300.0,30.2111,30.2485,30.1737,30.2111,212300.0
2015-07-30 12:00:00,40.35,40.36,40.18,40.24,140522.0,30.2036,30.2111,30.0763,30.1213,140522.0
2015-07-30 13:00:00,40.24,40.27,40.16,40.21,248402.0,30.1213,30.1437,30.0614,30.0988,248402.0
2015-07-30 14:00:00,40.21,40.22,40.01,40.08,232407.0,30.0988,30.1063,29.9491,30.0015,232407.0
2015-07-30 15:00:00,40.08,40.25,40.06,40.22,511556.0,30.0015,30.1287,29.9865,30.1063,511556.0
2015-07-31 09:30:00,40.62,40.82,40.4,40.74,169205.0,30.4057,30.5554,30.241,30.4955,169205.0
2015-07-31 10:00:00,40.74,40.87,40.65,40.65,274304.0,30.4955,30.5928,30.4282,30.4282,274304.0
2015-07-31 11:00:00,40.66,40.72,40.55,40.65,197331.0,30.4356,30.4806,30.3533,30.4282,197331.0
2015-07-31 12:00:00,40.65,40.7,40.6,40.64,129282.0,30.4282,30.4656,30.3907,30.4207,129282.0
2015-07-31 13:00:00,40.65,40.69,40.6,40.61,169525.0,30.4282,30.4581,30.3907,30.3982,169525.0
2015-07-31 14:00:00,40.61,40.63,40.45,40.58,298972.0,30.3982,30.4132,30.2784,30.3758,298972.0
2015-07-31 15:00:00,40.59,40.63,40.51,40.62,1155187.0,30.3832,30.4132,30.3234,30.4057,1155187.0
2015-08-03 09:30:00,40.66,40.83,40.56,40.82,118571.0,30.4356,30.5629,30.3608,30.5554,118571.0
2015-08-03 10:00:00,40.82,40.88,40.56,40.58,226935.0,30.5554,30.6003,30.3608,30.3758,226935.0
2015-08-03 11:00:00,40.58,40.65,40.51,40.55,237613.0,30.3758,30.4282,30.3234,30.3533,237613.0
2015-08-03 12:00:00,40.55,40.69,40.44,40.56,157824.0,30.3533,30.4581,30.271,30.3608,157824.0
2015-08-03 13:00:00,40.56,40.66,40.53,40.6,139936.0,30.3608,30.4356,30.3383,30.3907,139936.0
2015-08-03 14:00:00,40.6,40.6,40.45,40.47,157380.0,30.3907,30.3907,30.2784,30.2934,157380.0
2015-08-03 15:00:00,40.47,40.64,40.44,40.63,626061.0,30.2934,30.4207,30.271,30.4132,626061.0
2015-08-04 09:30:00,40.43,40.7,40.37,40.69,122083.0,30.2635,30.4656,30.2186,30.4581,122083.0
2015-08-04 10:00:00,40.68,40.95,40.63,40.91,252026.0,30.4506,30.6527,30.4132,30.6228,252026.0
2015-08-04 11:00:00,40.91,40.96,40.77,40.8,212054.0,30.6228,30.6602,30.518,30.5404,212054.0
2015-08-04 12:00:00,40.79,40.81,40.69,40.7,158226.0,30.533,30.5479,30.4581,30.4656,158226.0
2015-08-04 13:00:00,40.69,40.79,40.59,40.59,253310.0,30.4581,30.533,30.3832,30.3832,253310.0
2015-08-04 14:00:00,40.58,40.59,40.47,40.54,199372.0,30.3758,30.3832,30.2934,30.3458,199372.0
2015-08-04 15:00:00,40.54,40.56,40.37,40.45,663424.0,30.3458,30.3608,30.2186,30.2784,663424.0
2015-08-05 09:30:00,40.67,40.8,40.51,40.65,182293.0,30.4431,30.5404,30.3234,30.4282,182293.0
2015-08-05 10:00:00,40.65,40.66,40.47,40.55,268530.0,30.4282,30.4356,30.2934,30.3533,268530.0
2015-08-05 11:00:00,40.55,40.58,40.37,40.48,225952.0,30.3533,30.3758,30.2186,30.3009,225952.0
2015-08-05 12:00:00,40.48,40.52,40.39,40.49,256986.0,30.3009,30.3308,30.2335,30.3084,256986.0
2015-08-05 13:00:00,40.5,40.51,40.27,40.39,193978.0,30.3159,30.3234,30.1437,30.2335,193978.0
2015-08-05 14:00:00,40.4,40.43,40.33,40.35,182105.0,30.241,30.2635,30.1886,30.2036,182105.0
2015-08-05 15:00:00,40.36,40.53,40.32,40.48,681495.0,30.2111,30.3383,30.1811,30.3009,681495.0
2015-08-06 09:30:00,40.41,40.54,40.38,40.51,158490.0,30.2485,30.3458,30.226,30.3234,158490.0
2015-08-06 10:00:00,40.48,40.53,40.29,40.39,719523.0,30.3009,30.3383,30.1587,30.2335,719523.0
2015-08-06 11:00:00,40.39,40.39,40.16,40.18,489131.0,30.2335,30.2335,30.0614,30.0763,489131.0
2015-08-06 12:00:00,40.18,40.22,40.12,40.19,477586.0,30.0763,30.1063,30.0314,30.0838,477586.0
2015-08-06 13:00:00,40.19,40.5,40.19,40.5,197724.0,30.0838,30.3159,30.0838,30.3159,197724.0
2015-08-06 14:00:00,40.5,40.74,40.44,40.71,268674.0,30.3159,30.4955,30.271,30.4731,268674.0
2015-08-06 15:00:00,40.71,40.76,40.57,40.69,554287.0,30.4731,30.5105,30.3683,30.4581,554287.0
2015-08-07 09:30:00,40.69,40.71,40.4,40.43,180517.0,30.4581,30.4731,30.241,30.2635,180517.0
2015-08-07 10:00:00,40.44,40.68,40.38,40.59,247342.0,30.271,30.4506,30.226,30.3832,247342.0
2015-08-07 11:00:00,40.59,40.66,40.44,40.63,182523.0,30.3832,30.4356,30.271,30.4132,182523.0
2015-08-07 12:00:00,40.63,40.74,40.61,40.68,171558.0,30.4132,30.4955,30.3982,30.4506,171558.0
2015-08-07 13:00:00,40.68,40.79,40.65,40.74,170506.0,30.4506,30.533,30.4282,30.4955,170506.0
2015-08-07 14:00:00,40.73,40.8,40.7,40.78,195399.0,30.488,30.5404,30.4656,30.5255,195399.0
2015-08-07 15:00:00,40.79,40.8,40.7,40.77,471196.0,30.533,30.5404,30.4656,30.518,471196.0
2015-08-10 09:30:00,40.99,41.0,40.59,40.61,254001.0,30.6827,30.6901,30.3832,30.3982,254001.0
2015-08-10 10:00:00,40.61,40.87,40.59,40.85,377331.0,30.3982,30.5928,30.3832,30.5779,377331.0
2015-08-10 11:00:00,40.85,40.9,40.76,40.88,142607.0,30.5779,30.6153,30.5105,30.6003,142607.0
2015-08-10 12:00:00,40.88,40.9,40.76,40.82,138409.0,30.6003,30.6153,30.5105,30.5554,138409.0
2015-08-10 13:00:00,40.82,40.89,40.76,40.78,95256.0,30.5554,30.6078,30.5105,30.5255,95256.0
2015-08-10 14:00:00,40.78,40.78,40.67,40.71,244083.0,30.5255,30.5255,30.4431,30.4731,244083.0
2015-08-10 15:00:00,40.7,40.75,40.62,40.74,497353.0,30.4656,30.503,30.4057,30.4955,497353.0
2015-08-11 09:30:00,40.68,40.9,40.57,40.8,142680.0,30.4506,30.6153,30.3683,30.5404,142680.0
2015-08-11 10:00:00,40.79,41.13,40.75,41.09,439589.0,30.533,30.7875,30.503,30.7575,439589.0
2015-08-11 11:00:00,41.09,41.25,41.08,41.21,257504.0,30.7575,30.8773,30.75,30.8473,257504.0
2015-08-11 12:00:00,41.21,41.21,41.04,41.14,426109.0,30.8473,30.8473,30.7201,30.7949,426109.0
2015-08-11 13:00:00,41.14,41.25,41.09,41.13,245800.0,30.7949,30.8773,30.7575,30.7875,245800.0
2015-08-11 14:00:00,41.14,41.2,41.13,41.14,311407.0,30.7949,30.8399,30.7875,30.7949,311407.0
2015-08-11 15:00:00,41.15,41.2,41.12,41.16,800035.0,30.8024,30.8399,30.78,30.8099,800035.0
2015-08-12 09:30:00,40.9,41.1,40.89,41.0,219601.0,30.6153,30.765,30.6078,30.6901,219601.0
2015-08-12 10:00:00,41.0,41.08,40.85,40.92,584209.0,30.6901,30.75,30.5779,30.6303,584209.0
2015-08-12 11:00:00,40.93,41.03,40.74,40.85,500174.0,30.6377,30.7126,30.4955,30.5779,500174.0
2015-08-12 12:00:00,40.86,40.98,40.73,40.95,274447.0,30.5853,30.6752,30.488,30.6527,274447.0
2015-08-12 13:00:00,40.94,40.99,40.84,40.84,239352.0,30.6452,30.6827,30.5704,30.5704,239352.0
2015-08-12 14:00:00,40.84,40.94,40.74,40.9,261507.0,30.5704,30.6452,30.4955,30.6153,261507.0
2015-08-12 15:00:00,40.91,41.19,40.89,41.18,923056.0,30.6228,30.8324,30.6078,30.8249,923056.0
2015-08-13 09:30:00,40.87,41.08,40.76,40.82,422236.0,30.5928,30.75,30.5105,30.5554,422236.0
2015-08-13 10:00:00,40.82,41.16,40.78,41.14,215482.0,30.5554,30.8099,30.5255,30.7949,215482.0
2015-08-13 11:00:00,41.13,41.27,41.07,41.19,325090.0,30.7875,30.8923,30.7425,30.8324,325090.0
2015-08-13 12:00:00,41.19,41.37,41.19,41.31,123824.0,30.8324,30.9671,30.8324,30.9222,123824.0
2015-08-13 13:00:00,41.3,41.36,41.2,41.21,116904.0,30.9147,30.9596,30.8399,30.8473,116904.0
2015-08-13 14:00:00,41.21,41.34,41.19,41.28,358709.0,30.8473,30.9446,30.8324,30.8997,358709.0
2015-08-13 15:00:00,41.28,41.33,41.09,41.25,572605.0,30.8997,30.9372,30.7575,30.8773,572605.0
2015-08-14 09:30:00,41.13,41.24,40.81,41.0,215114.0,30.7875,30.8698,30.5479,30.6901,215114.0
2015-08-14 10:00:00,41.0,41.35,40.97,41.23,335790.0,30.6901,30.9521,30.6677,30.8623,335790.0
2015-08-14 11:00:00,41.22,41.25,41.13,41.13,191222.0,30.8548,30.8773,30.7875,30.7875,191222.0
2015-08-14 12:00:00,41.12,41.23,41.1,41.22,125275.0,30.78,30.8623,30.765,30.8548,125275.0
2015-08-14 13:00:00,41.21,41.32,41.18,41.2,129216.0,30.8473,30.9297,30.8249,30.8399,129216.0
2015-08-14 14:00:00,41.19,41.25,41.18,41.23,197800.0,30.8324,30.8773,30.8249,30.8623,197800.0
2015-08-14 15:00:00,41.23,41.38,41.22,41.37,460027.0,30.8623,30.9746,30.8548,30.9671,460027.0
2015-08-17 09:30:00,41.14,41.56,41.14,41.28,238313.0,30.7949,31.1093,30.7949,30.8997,238313.0
2015-08-17 10:00:00,41.29,41.6,41.28,41.48,241474.0,30.9072,31.1393,30.8997,31.0494,241474.0
2015-08-17 11:00:00,41.49,41.65,41.48,41.59,281082.0,31.0569,31.1767,31.0494,31.1318,281082.0
2015-08-17 12:00:00,41.59,41.69,41.59,41.68,179209.0,31.1318,31.2066,31.1318,31.1992,179209.0
2015-08-17 13:00:00,41.67,41.77,41.66,41.77,271453.0,31.1917,31.2665,31.1842,31.2665,271453.0
2015-08-17 14:00:00,41.77,41.83,41.69,41.79,269803.0,31.2665,31.3114,31.2066,31.2815,269803.0
2015-08-17 15:00:00,41.78,41.95,41.78,41.94,581386.0,31.274,31.4013,31.274,31.3938,581386.0
2015-08-18 09:30:00,41.89,42.03,41.76,41.87,235276.0,31.3563,31.4611,31.259,31.3414,235276.0
2015-08-18 10:00:00,41.88,42.24,41.83,42.13,464874.0,31.3489,31.6183,31.3114,31.536,464874.0
2015-08-18 11:00:00,42.13,42.32,42.08,42.2,522363.0,31.536,31.6782,31.4986,31.5884,522363.0
2015-08-18 12:00:00,42.21,42.39,42.16,42.39,269745.0,31.5959,31.7306,31.5585,31.7306,269745.0
2015-08-18 13:00:00,42.38,42.49,42.37,42.42,325753.0,31.7231,31.8055,31.7156,31.7531,325753.0
2015-08-18 14:00:00,42.41,42.43,42.23,42.27,271364.0,31.7456,31.7606,31.6108,31.6408,271364.0
2015-08-18 15:00:00,42.26,42.31,42.17,42.25,749052.0,31.6333,31.6707,31.5659,31.6258,749052.0
2015-08-19 09:30:00,42.02,42.07,41.51,42.01,225797.0,31.4537,31.4911,31.0719,31.4462,225797.0
2015-08-19 10:00:00,42.0,42.13,41.89,41.92,341692.0,31.4387,31.536,31.3563,31.3788,341692.0
2015-08-19 11:00:00,41.93,42.09,41.92,42.07,268566.0,31.3863,31.5061,31.3788,31.4911,268566.0
2015-08-19 12:00:00,42.06,42.2,42.0,42.11,209353.0,31.4836,31.5884,31.4387,31.521,209353.0
2015-08-19 13:00:00,42.11,42.14,42.0,42.1,208946.0,31.521,31.5435,31.4387,31.5135,208946.0
2015-08-19 14:00:00,42.08,42.37,42.08,42.1,408566.0,31.4986,31.7156,31.4986,31.5135,408566.0
2015-08-19 15:00:00,42.1,42.25,42.06,42.12,748097.0,31.5135,31.6258,31.4836,31.5285,748097.0
2015-08-20 09:30:00,41.77,42.07,41.57,41.77,299615.0,31.2665,31.4911,31.1168,31.2665,299615.0
2015-08-20 10:00:00,41.78,41.98,41.68,41.88,376147.0,31.274,31.4237,31.1992,31.3489,376147.0
2015-08-20 11:00:00,41.88,41.93,41.79,41.93,293167.0,31.3489,31.3863,31.2815,31.3863,293167.0
2015-08-20 12:00:00,41.94,42.06,41.91,41.95,210922.0,31.3938,31.4836,31.3713,31.4013,210922.0
2015-08-20 13:00:00,41.95,42.01,41.85,42.01,246557.0,31.4013,31.4462,31.3264,31.4462,246557.0
2015-08-20 14:00:00,42.0,42.08,41.8,41.81,373801.0,31.4387,31.4986,31.289,31.2965,373801.0
2015-08-20 15:00:00,41.81,41.89,41.58,41.62,815929.0,31.2965,31.3563,31.1243,31.1542,815929.0
2015-08-21 09:30:00,41.4,41.66,41.32,41.38,289287.0,30.9896,31.1842,30.9297,30.9746,289287.0
2015-08-21 10:00:00,41.38,41.47,41.23,41.32,442341.0,30.9746,31.042,30.8623,30.9297,442341.0
2015-08-21 11:00:00,41.32,41.35,41.01,41.18,434547.0,30.9297,30.9521,30.6976,30.8249,434547.0
2015-08-21 12:00:00,41.17,41.25,40.97,41.0,230392.0,30.8174,30.8773,30.6677,30.6901,230392.0
2015-08-21 13:00:00,40.99,41.24,40.97,41.24,192407.0,30.6827,30.8698,30.6677,30.8698,192407.0
2015-08-21 14:00:00,41.24,41.28,40.89,40.94,258314.0,30.8698,30.8997,30.6078,30.6452,258314.0
2015-08-21 15:00:00,40.94,40.96,40.63,40.67,1030305.0,30.6452,30.6602,30.4132,30.4431,1030305.0
2015-08-24 09:30:00,39.15,39.63,38.14,38.69,699125.0,29.3053,29.6646,28.5493,28.961,699125.0
2015-08-24 10:00:00,38.68,39.65,38.5,39.5,1049561.0,28.9535,29.6796,28.8188,29.5673,1049561.0
2015-08-24 11:00:00,39.49,39.63,39.14,39.51,471507.0,29.5598,29.6646,29.2979,29.5748,471507.0
2015-08-24 12:00:00,39.5,39.54,39.24,39.36,314557.0,29.5673,29.5973,29.3727,29.4625,314557.0
2015-08-24 13:00:00,39.37,39.55,38.9,38.94,380485.0,29.47,29.6048,29.1182,29.1482,380485.0
2015-08-24 14:00:00,38.95,38.99,38.2,38.24,557888.0,29.1556,29.1856,28.5942,28.6242,557888.0
2015-08-24 15:00:00,38.24,38.67,37.99,38.07,1422428.0,28.6242,28.946,28.437,28.4969,1422428.0
2015-08-25 09:30:00,39.09,39.09,38.29,38.36,286645.0,29.2604,29.2604,28.6616,28.714,286645.0
2015-08-25 10:00:00,38.35,38.41,38.08,38.1,466233.0,28.7065,28.7514,28.5044,28.5194,466233.0
2015-08-25 11:00:00,38.1,38.27,37.92,37.93,332567.0,28.5194,28.6466,28.3846,28.3921,332567.0
2015-08-25 12:00:00,37.93,38.05,37.88,38.02,326848.0,28.3921,28.482,28.3547,28.4595,326848.0
2015-08-25 13:00:00,38.02,38.07,37.67,37.68,446268.0,28.4595,28.4969,28.1975,28.205,446268.0
2015-08-25 14:00:00,37.68,37.7,37.47,37.57,572558.0,28.205,28.22,28.0478,28.1227,572558.0
2015-08-25 15:00:00,37.57,37.59,36.42,36.46,1921959.0,28.1227,28.1376,27.2618,27.2918,1921959.0
2015-08-26 09:30:00,37.31,37.61,37.06,37.2,424450.0,27.928,28.1526,27.7409,27.8457,424450.0
2015-08-26 10:00:00,37.22,37.25,36.74,37.05,668501.0,27.8607,27.8831,27.5014,27.7334,668501.0
2015-08-26 11:00:00,37.06,37.08,36.8,36.87,696766.0,27.7409,27.7559,27.5463,27.5987,696766.0
2015-08-26 12:00:00,36.88,36.92,36.53,36.91,460415.0,27.6062,27.6361,27.3442,27.6286,460415.0
2015-08-26 13:00:00,36.92,37.03,36.82,36.95,648973.0,27.6361,27.7184,27.5612,27.6586,648973.0
2015-08-26 14:00:00,36.95,37.11,36.73,36.99,398544.0,27.6586,27.7783,27.4939,27.6885,398544.0
2015-08-26 15:00:00,36.99,37.61,36.95,37.52,1348816.0,27.6885,28.1526,27.6586,28.0852,1348816.0
2015-08-27 09:30:00,38.0,38.08,37.71,37.71,316712.0,28.4445,28.5044,28.2274,28.2274,316712.0
2015-08-27 10:00:00,37.71,37.84,37.6,37.78,576408.0,28.2274,28.3248,28.1451,28.2798,576408.0
2015-08-27 11:00:00,37.77,38.08,37.72,38.05,272710.0,28.2724,28.5044,28.2349,28.482,272710.0
2015-08-27 12:00:00,38.05,38.42,38.02,38.42,238548.0,28.482,28.7589,28.4595,28.7589,238548.0
2015-08-27 13:00:00,38.41,38.79,38.41,38.79,510025.0,28.7514,29.0359,28.7514,29.0359,510025.0
2015-08-27 14:00:00,38.79,38.85,38.07,38.16,719316.0,29.0359,29.0808,28.4969,28.5643,719316.0
2015-08-27 15:00:00,38.15,38.73,38.04,38.72,1277968.0,28.5568,28.991,28.4745,28.9835,1277968.0
2015-08-28 09:30:00,38.68,39.17,38.45,38.58,179148.0,28.9535,29.3203,28.7814,28.8787,179148.0
2015-08-28 10:00:00,38.58,38.7,38.46,38.68,265748.0,28.8787,28.9685,28.7889,28.9535,265748.0
2015-08-28 11:00:00,38.67,38.79,38.59,38.64,318331.0,28.946,29.0359,28.8862,28.9236,318331.0
2015-08-28 12:00:00,38.63,38.76,38.59,38.69,340199.0,28.9161,29.0134,28.8862,28.961,340199.0
2015-08-28 13:00:00,38.69,38.83,38.68,38.77,251758.0,28.961,29.0658,28.9535,29.0209,251758.0
2015-08-28 14:00:00,38.77,38.93,38.77,38.85,264952.0,29.0209,29.1407,29.0209,29.0808,264952.0
2015-08-28 15:00:00,38.85,38.94,38.67,38.88,945356.0,29.0808,29.1482,28.946,29.1032,945356.0
2015-08-31 09:30:00,38.72,38.79,38.37,38.49,281600.0,28.9835,29.0359,28.7215,28.8113,281600.0
2015-08-31 10:00:00,38.48,38.67,38.2,38.55,364452.0,28.8038,28.946,28.5942,28.8562,364452.0
2015-08-31 11:00:00,38.55,38.64,38.36,38.4,242167.0,28.8562,28.9236,28.714,28.7439,242167.0
2015-08-31 12:00:00,38.4,38.45,38.28,38.35,204810.0,28.7439,28.7814,28.6541,28.7065,204810.0
2015-08-31 13:00:00,38.36,38.38,38.15,38.18,204677.0,28.714,28.729,28.5568,28.5793,204677.0
2015-08-31 14:00:00,38.17,38.21,38.04,38.08,270297.0,28.5718,28.6017,28.4745,28.5044,270297.0
2015-08-31 15:00:00,38.07,38.22,37.94,38.0,1063143.0,28.4969,28.6092,28.3996,28.4445,1063143.0
2015-09-01 09:30:00,37.14,37.31,36.92,37.18,281356.0,27.8008,27.928,27.6361,27.8307,281356.0
2015-09-01 10:00:00,37.16,37.49,36.96,37.23,580042.0,27.8158,28.0628,27.666,27.8681,580042.0
2015-09-01 11:00:00,37.23,37.29,36.92,36.92,328948.0,27.8681,27.9131,27.6361,27.6361,328948.0
2015-09-01 12:00:00,36.93,36.97,36.53,36.6,311795.0,27.6436,27.6735,27.3442,27.3966,311795.0
2015-09-01 13:00:00,36.59,37.0,36.59,37.0,617265.0,27.3891,27.696,27.3891,27.696,617265.0
2015-09-01 14:00:00,37.0,37.04,36.83,36.83,447837.0,27.696,27.7259,27.5687,27.5687,447837.0
2015-09-01 15:00:00,36.84,37.06,36.64,36.95,1016924.0,27.5762,27.7409,27.4265,27.6586,1016924.0
2015-09-02 09:30:00,37.53,37.54,37.12,37.12,180633.0,28.0927,28.1002,27.7858,27.7858,180633.0
2015-09-02 10:00:00,37.12,37.32,36.96,37.02,194953.0,27.7858,27.9355,27.666,27.711,194953.0
2015-09-02 11:00:00,37.02,37.05,36.75,36.83,280045.0,27.711,27.7334,27.5088,27.5687,280045.0
2015-09-02 12:00:00,36.83,37.14,36.79,37.14,255585.0,27.5687,27.8008,27.5388,27.8008,255585.0
2015-09-02 13:00:00,37.15,37.27,37.09,37.2,381150.0,27.8083,27.8981,27.7634,27.8457,381150.0
2015-09-02 14:00:00,37.19,37.33,37.1,37.22,405538.0,27.8382,27.943,27.7708,27.8607,405538.0
2015-09-02 15:00:00,37.21,37.45,37.05,37.44,834069.0,27.8532,28.0328,27.7334,28.0253,834069.0
2015-09-03 09:30:00,37.62,37.9,37.45,37.73,121011.0,28.1601,28.3697,28.0328,28.2424,121011.0
2015-09-03 10:00:00,37.74,37.96,37.67,37.92,252464.0,28.2499,28.4146,28.1975,28.3846,252464.0
2015-09-03 11:00:00,37.94,38.0,37.73,37.82,233095.0,28.3996,28.4445,28.2424,28.3098,233095.0
2015-09-03 12:00:00,37.82,37.87,37.75,37.82,332104.0,28.3098,28.3472,28.2574,28.3098,332104.0
2015-09-03 13:00:00,37.83,37.85,37.72,37.81,266497.0,28.3173,28.3322,28.2349,28.3023,266497.0
2015-09-03 14:00:00,37.81,37.91,37.77,37.87,262981.0,28.3023,28.3772,28.2724,28.3472,262981.0
2015-09-03 15:00:00,37.88,37.92,37.7,37.8,759304.0,28.3547,28.3846,28.22,28.2948,759304.0
2015-09-04 09:30:00,37.21,37.4,36.96,37.04,159194.0,27.8532,27.9954,27.666,27.7259,159194.0
2015-09-04 10:00:00,37.03,37.11,36.81,36.82,327806.0,27.7184,27.7783,27.5538,27.5612,327806.0
2015-09-04 11:00:00,36.82,36.95,36.7,36.7,208806.0,27.5612,27.6586,27.4714,27.4714,208806.0
2015-09-04 12:00:00,36.71,36.71,36.51,36.54,252535.0,27.4789,27.4789,27.3292,27.3517,252535.0
2015-09-04 13:00:00,36.54,36.54,36.26,36.48,244265.0,27.3517,27.3517,27.1421,27.3067,244265.0
2015-09-04 14:00:00,36.48,36.67,36.38,36.67,368205.0,27.3067,27.449,27.2319,27.449,368205.0
2015-09-04 15:00:00,36.66,36.89,36.55,36.67,895718.0,27.4415,27.6136,27.3591,27.449,895718.0
2015-09-08 09:30:00,37.25,37.4,36.61,37.09,263052.0,27.8831,27.9954,27.4041,27.7634,263052.0
2015-09-08 10:00:00,37.1,37.16,37.0,37.08,222228.0,27.7708,27.8158,27.696,27.7559,222228.0
2015-09-08 11:00:00,37.08,37.15,36.91,37.05,246981.0,27.7559,27.8083,27.6286,27.7334,246981.0
2015-09-08 12:00:00,37.04,37.19,37.02,37.11,171589.0,27.7259,27.8382,27.711,27.7783,171589.0
2015-09-08 13:00:00,37.12,37.13,36.95,37.12,298066.0,27.7858,27.7933,27.6586,27.7858,298066.0
2015-09-08 14:00:00,37.12,37.14,36.98,37.11,376588.0,27.7858,27.8008,27.681,27.7783,376588.0
2015-09-08 15:00:00,37.11,37.31,37.09,37.26,1071797.0,27.7783,27.928,27.7634,27.8906,1071797.0
2015-09-09 09:30:00,37.92,37.96,37.05,37.1,368768.0,28.3846,28.4146,27.7334,27.7708,368768.0
2015-09-09 10:00:00,37.09,37.18,36.88,36.94,867299.0,27.7634,27.8307,27.6062,27.6511,867299.0
2015-09-09 11:00:00,36.95,37.08,36.94,37.06,254508.0,27.6586,27.7559,27.6511,27.7409,254508.0
2015-09-09 12:00:00,37.06,37.1,36.96,36.97,246543.0,27.7409,27.7708,27.666,27.6735,246543.0
2015-09-09 13:00:00,36.96,37.02,36.73,36.75,403282.0,27.666,27.711,27.4939,27.5088,403282.0
2015-09-09 14:00:00,36.75,36.83,36.68,36.74,306090.0,27.5088,27.5687,27.4565,27.5014,306090.0
2015-09-09 15:00:00,36.75,36.83,36.42,36.51,915076.0,27.5088,27.5687,27.2618,27.3292,915076.0
2015-09-10 09:30:00,36.32,36.87,36.32,36.65,183056.0,27.187,27.5987,27.187,27.434,183056.0
2015-09-10 10:00:00,36.65,37.0,36.59,36.9,246673.0,27.434,27.696,27.3891,27.6211,246673.0
2015-09-10 11:00:00,36.89,36.9,36.69,36.88,292956.0,27.6136,27.6211,27.4639,27.6062,292956.0
2015-09-10 12:00:00,36.89,36.96,36.83,36.91,244836.0,27.6136,27.666,27.5687,27.6286,244836.0
2015-09-10 13:00:00,36.91,37.16,36.87,37.0,240591.0,27.6286,27.8158,27.5987,27.696,240591.0
2015-09-10 14:00:00,37.01,37.12,36.93,36.93,438256.0,27.7035,27.7858,27.6436,27.6436,438256.0
2015-09-10 15:00:00,36.92,37.01,36.57,36.75,637067.0,27.6361,27.7035,27.3741,27.5088,637067.0
2015-09-11 09:30:00,36.72,36.77,36.51,36.56,110499.0,27.4864,27.5238,27.3292,27.3666,110499.0
2015-09-11 10:00:00,36.55,36.72,36.49,36.69,340331.0,27.3591,27.4864,27.3142,27.4639,340331.0
2015-09-11 11:00:00,36.68,36.95,36.68,36.9,259405.0,27.4565,27.6586,27.4565,27.6211,259405.0
2015-09-11 12:00:00,36.91,37.21,36.88,37.13,229451.0,27.6286,27.8532,27.6062,27.7933,229451.0
2015-09-11 13:00:00,37.13,37.13,36.88,36.93,254524.0,27.7933,27.7933,27.6062,27.6436,254524.0
2015-09-11 14:00:00,36.94,37.01,36.84,36.97,242734.0,27.6511,27.7035,27.5762,27.6735,242734.0
2015-09-11 15:00:00,36.97,37.23,36.96,37.22,639120.0,27.6735,27.8681,27.666,27.8607,639120.0
2015-09-14 09:30:00,37.2,37.34,37.05,37.12,107421.0,27.8457,27.9505,27.7334,27.7858,107421.0
2015-09-14 10:00:00,37.12,37.27,37.11,37.24,142988.0,27.7858,27.8981,27.7783,27.8756,142988.0
2015-09-14 11:00:00,37.24,37.33,37.2,37.3,217029.0,27.8756,27.943,27.8457,27.9205,217029.0
2015-09-14 12:00:00,37.3,37.37,37.21,37.3,165399.0,27.9205,27.9729,27.8532,27.9205,165399.0
2015-09-14 13:00:00,37.3,37.4,37.24,37.38,204822.0,27.9205,27.9954,27.8756,27.9804,204822.0
2015-09-14 14:00:00,37.38,37.38,37.16,37.2,164718.0,27.9804,27.9804,27.8158,27.8457,164718.0
2015-09-14 15:00:00,37.2,37.3,37.15,37.2,595736.0,27.8457,27.9205,27.8083,27.8457,595736.0
2015-09-15 09:30:00,37.26,37.27,36.91,36.97,161689.0,27.8906,27.8981,27.6286,27.6735,161689.0
2015-09-15 10:00:00,36.96,37.19,36.87,37.14,349721.0,27.666,27.8382,27.5987,27.8008,349721.0
2015-09-15 11:00:00,37.15,37.23,37.09,37.2,230266.0,27.8083,27.8681,27.7634,27.8457,230266.0
2015-09-15 12:00:00,37.2,37.31,37.17,37.26,193835.0,27.8457,27.928,27.8232,27.8906,193835.0
2015-09-15 13:00:00,37.26,37.46,37.22,37.45,251752.0,27.8906,28.0403,27.8607,28.0328,251752.0
2015-09-15 14:00:00,37.45,37.74,37.43,37.71,438928.0,28.0328,28.2499,28.0179,28.2274,438928.0
2015-09-15 15:00:00,37.71,37.74,37.56,37.73,1371240.0,28.2274,28.2499,28.1152,28.2424,1371240.0
2015-09-16 09:30:00,37.41,37.89,37.3,37.35,172989.0,28.2999,28.663,28.2167,28.2545,172989.0
2015-09-16 10:00:00,37.34,37.57,37.33,37.5,317283.0,28.247,28.421,28.2394,28.368,317283.0
2015-09-16 11:00:00,37.51,37.72,37.49,37.67,230572.0,28.3756,28.5344,28.3604,28.4966,230572.0
2015-09-16 12:00:00,37.67,37.85,37.66,37.78,177301.0,28.4966,28.6328,28.489,28.5798,177301.0
2015-09-16 13:00:00,37.79,37.79,37.59,37.71,138350.0,28.5874,28.5874,28.4361,28.5269,138350.0
2015-09-16 14:00:00,37.7,37.7,37.54,37.68,160074.0,28.5193,28.5193,28.3983,28.5042,160074.0
2015-09-16 15:00:00,37.68,37.83,37.64,37.71,644491.0,28.5042,28.6176,28.4739,28.5269,644491.0
2015-09-17 09:30:00,37.77,37.85,37.62,37.69,209235.0,28.5723,28.6328,28.4588,28.5117,209235.0
2015-09-17 10:00:00,37.7,37.87,37.7,37.8,281259.0,28.5193,28.6479,28.5193,28.5949,281259.0
2015-09-17 11:00:00,37.8,37.83,37.67,37.68,202621.0,28.5949,28.6176,28.4966,28.5042,202621.0
2015-09-17 12:00:00,37.68,37.82,37.63,37.8,210242.0,28.5042,28.6101,28.4663,28.5949,210242.0
2015-09-17 13:00:00,37.79,37.94,37.69,37.86,179039.0,28.5874,28.7009,28.5117,28.6403,179039.0
2015-09-17 14:00:00,37.86,38.88,37.86,38.66,708579.0,28.6403,29.4119,28.6403,29.2455,708579.0
2015-09-17 15:00:00,38.66,38.71,38.05,38.17,1105352.0,29.2455,29.2833,28.7841,28.8748,1105352.0
2015-09-18 09:30:00,37.74,38.38,37.7,38.23,784284.0,28.5496,29.0337,28.5193,28.9202,784284.0
2015-09-18 10:00:00,38.23,38.45,38.16,38.43,280868.0,28.9202,29.0867,28.8673,29.0715,280868.0
2015-09-18 11:00:00,38.43,38.59,38.3,38.36,357639.0,29.0715,29.1926,28.9732,29.0186,357639.0
2015-09-18 12:00:00,38.36,38.36,38.1,38.25,274669.0,29.0186,29.0186,28.8219,28.9354,274669.0
2015-09-18 13:00:00,38.25,38.33,38.13,38.15,307894.0,28.9354,28.9959,28.8446,28.8597,307894.0
2015-09-18 14:00:00,38.15,38.36,38.13,38.21,259600.0,28.8597,29.0186,28.8446,28.9051,259600.0
2015-09-18 15:00:00,38.22,38.26,37.98,38.14,1167886.0,28.9127,28.9429,28.7311,28.8522,1167886.0
2015-09-21 09:30:00,38.18,38.62,38.17,38.61,108117.0,28.8824,29.2153,28.8748,29.2077,108117.0
2015-09-21 10:00:00,38.59,38.74,38.45,38.61,297629.0,29.1926,29.306,29.0867,29.2077,297629.0
2015-09-21 11:00:00,38.61,38.68,38.52,38.61,286936.0,29.2077,29.2606,29.1396,29.2077,286936.0
2015-09-21 12:00:00,38.6,38.6,38.45,38.5,223872.0,29.2001,29.2001,29.0867,29.1245,223872.0
2015-09-21 13:00:00,38.5,38.65,38.49,38.52,203959.0,29.1245,29.238,29.1169,29.1396,203959.0
2015-09-21 14:00:00,38.52,38.7,38.51,38.67,266660.0,29.1396,29.2758,29.132,29.2531,266660.0
2015-09-21 15:00:00,38.68,38.71,38.57,38.68,720392.0,29.2606,29.2833,29.1774,29.2606,720392.0
2015-09-22 09:30:00,38.25,38.53,38.17,38.48,279807.0,28.9354,29.1472,28.8748,29.1094,279807.0
2015-09-22 10:00:00,38.48,38.59,38.21,38.27,465694.0,29.1094,29.1926,28.9051,28.9505,465694.0
2015-09-22 11:00:00,38.27,38.35,38.21,38.3,374201.0,28.9505,29.011,28.9051,28.9732,374201.0
2015-09-22 12:00:00,38.3,38.37,38.19,38.23,297927.0,28.9732,29.0261,28.89,28.9202,297927.0
2015-09-22 13:00:00,38.22,38.24,38.0,38.06,253136.0,28.9127,28.9278,28.7462,28.7916,253136.0
2015-09-22 14:00:00,38.06,38.22,38.03,38.21,242549.0,28.7916,28.9127,28.7689,28.9051,242549.0
2015-09-22 15:00:00,38.21,38.33,38.12,38.14,865218.0,28.9051,28.9959,28.837,28.8522,865218.0
2015-09-23 09:30:00,38.15,38.36,38.12,38.24,138786.0,28.8597,29.0186,28.837,28.9278,138786.0
2015-09-23 10:00:00,38.24,38.32,38.21,38.26,196118.0,28.9278,28.9883,28.9051,28.9429,196118.0
2015-09-23 11:00:00,38.26,38.29,38.09,38.27,201357.0,28.9429,28.9656,28.8143,28.9505,201357.0
2015-09-23 12:00:00,38.27,38.38,38.21,38.35,131028.0,28.9505,29.0337,28.9051,29.011,131028.0
2015-09-23 13:00:00,38.34,38.69,38.34,38.67,291714.0,29.0034,29.2682,29.0034,29.2531,291714.0
2015-09-23 14:00:00,38.67,38.76,38.41,38.44,259951.0,29.2531,29.3212,29.0564,29.0791,259951.0
2015-09-23 15:00:00,38.44,38.5,38.39,38.44,387662.0,29.0791,29.1245,29.0413,29.0791,387662.0
2015-09-24 09:30:00,38.33,38.5,38.14,38.27,115063.0,28.9959,29.1245,28.8522,28.9505,115063.0
2015-09-24 10:00:00,38.29,38.34,38.09,38.11,395793.0,28.9656,29.0034,28.8143,28.8295,395793.0
2015-09-24 11:00:00,38.1,38.17,37.99,38.06,218449.0,28.8219,28.8748,28.7387,28.7916,218449.0
2015-09-24 12:00:00,38.06,38.14,37.97,37.97,120857.0,28.7916,28.8522,28.7235,28.7235,120857.0
2015-09-24 13:00:00,37.97,38.01,37.82,37.84,259120.0,28.7235,28.7538,28.6101,28.6252,259120.0
2015-09-24 14:00:00,37.84,38.05,37.77,38.02,299711.0,28.6252,28.7841,28.5723,28.7614,299711.0
2015-09-24 15:00:00,38.03,38.14,37.88,38.0,540649.0,28.7689,28.8522,28.6555,28.7462,540649.0
2015-09-25 09:30:00,38.24,38.35,38.05,38.31,168498.0,28.9278,29.011,28.7841,28.9808,168498.0
2015-09-25 10:00:00,38.32,38.55,38.17,38.55,385803.0,28.9883,29.1623,28.8748,29.1623,385803.0
2015-09-25 11:00:00,38.54,38.62,38.45,38.58,142645.0,29.1547,29.2153,29.0867,29.185,142645.0
2015-09-25 12:00:00,38.58,38.7,38.53,38.67,147235.0,29.185,29.2758,29.1472,29.2531,147235.0
2015-09-25 13:00:00,38.68,38.87,38.67,38.77,248993.0,29.2606,29.4044,29.2531,29.3287,248993.0
2015-09-25 14:00:00,38.78,38.89,38.59,38.68,413119.0,29.3363,29.4195,29.1926,29.2606,413119.0
2015-09-25 15:00:00,38.67,38.76,38.54,38.67,1682526.0,29.2531,29.3212,29.1547,29.2531,1682526.0
2015-09-28 09:30:00,38.38,38.55,38.31,38.31,149907.0,29.0337,29.1623,28.9808,28.9808,149907.0
2015-09-28 10:00:00,38.33,38.38,37.95,38.06,363614.0,28.9959,29.0337,28.7084,28.7916,363614.0
2015-09-28 11:00:00,38.06,38.13,37.87,38.1,326320.0,28.7916,28.8446,28.6479,28.8219,326320.0
2015-09-28 12:00:00,38.09,38.11,37.98,38.01,142839.0,28.8143,28.8295,28.7311,28.7538,142839.0
2015-09-28 13:00:00,38.02,38.17,37.99,37.99,174441.0,28.7614,28.8748,28.7387,28.7387,174441.0
2015-09-28 14:00:00,38.0,38.08,37.89,37.91,343215.0,28.7462,28.8068,28.663,28.6782,343215.0
2015-09-28 15:00:00,37.92,38.17,37.82,38.02,616771.0,28.6857,28.8748,28.6101,28.7614,616771.0
2015-09-29 09:30:00,38.03,38.4,37.99,38.38,159941.0,28.7689,29.0488,28.7387,29.0337,159941.0
2015-09-29 10:00:00,38.36,38.4,38.19,38.36,300849.0,29.0186,29.0488,28.89,29.0186,300849.0
2015-09-29 11:00:00,38.35,38.54,38.32,38.41,251310.0,29.011,29.1547,28.9883,29.0564,251310.0
2015-09-29 12:00:00,38.41,38.55,38.38,38.51,268969.0,29.0564,29.1623,29.0337,29.132,268969.0
2015-09-29 13:00:00,38.52,38.73,38.49,38.62,353342.0,29.1396,29.2985,29.1169,29.2153,353342.0
2015-09-29 14:00:00,38.61,38.84,38.57,38.69,325818.0,29.2077,29.3817,29.1774,29.2682,325818.0
2015-09-29 15:00:00,38.69,38.8,38.6,38.74,941997.0,29.2682,29.3514,29.2001,29.306,941997.0
2015-09-30 09:30:00,39.16,39.2,38.85,39.0,155746.0,29.6238,29.654,29.3893,29.5027,155746.0
2015-09-30 10:00:00,39.0,39.2,38.96,39.08,386764.0,29.5027,29.654,29.4725,29.5632,386764.0
2015-09-30 11:00:00,39.08,39.13,38.69,38.73,173529.0,29.5632,29.6011,29.2682,29.2985,173529.0
2015-09-30 12:00:00,38.72,38.77,38.63,38.65,143650.0,29.2909,29.3287,29.2228,29.238,143650.0
2015-09-30 13:00:00,38.65,38.7,38.6,38.65,176032.0,29.238,29.2758,29.2001,29.238,176032.0
2015-09-30 14:00:00,38.65,38.87,38.56,38.86,274629.0,29.238,29.4044,29.1699,29.3968,274629.0
2015-09-30 15:00:00,38.86,38.98,38.76,38.9,678327.0,29.3968,29.4876,29.3212,29.4271,678327.0
2015-10-01 09:30:00,39.11,39.11,38.85,39.02,179290.0,29.5859,29.5859,29.3893,29.5179,179290.0
2015-10-01 10:00:00,39.03,39.14,38.89,39.01,306412.0,29.5254,29.6086,29.4195,29.5103,306412.0
2015-10-01 11:00:00,39.0,39.05,38.76,38.77,290850.0,29.5027,29.5405,29.3212,29.3287,290850.0
2015-10-01 12:00:00,38.77,38.82,38.69,38.77,207678.0,29.3287,29.3666,29.2682,29.3287,207678.0
2015-10-01 13:00:00,38.76,38.96,38.72,38.94,297859.0,29.3212,29.4725,29.2909,29.4573,297859.0
2015-10-01 14:00:00,38.93,39.16,38.9,39.13,223263.0,29.4498,29.6238,29.4271,29.6011,223263.0
2015-10-01 15:00:00,39.14,39.31,39.08,39.27,529216.0,29.6086,29.7372,29.5632,29.707,529216.0
2015-10-02 09:30:00,38.96,39.22,38.66,39.17,241798.0,29.4725,29.6691,29.2455,29.6313,241798.0
2015-10-02 10:00:00,39.15,39.29,39.01,39.29,290115.0,29.6162,29.7221,29.5103,29.7221,290115.0
2015-10-02 11:00:00,39.29,39.35,39.16,39.2,252798.0,29.7221,29.7675,29.6238,29.654,252798.0
2015-10-02 12:00:00,39.2,39.47,39.18,39.44,179798.0,29.654,29.8583,29.6389,29.8356,179798.0
2015-10-02 13:00:00,39.44,39.57,39.43,39.5,196524.0,29.8356,29.9339,29.828,29.881,196524.0
2015-10-02 14:00:00,39.5,39.59,39.42,39.42,228019.0,29.881,29.949,29.8204,29.8204,228019.0
2015-10-02 15:00:00,39.43,39.87,39.42,39.87,653596.0,29.828,30.1609,29.8204,30.1609,653596.0
2015-10-05 09:30:00,40.05,40.2,39.94,40.05,174113.0,30.297,30.4105,30.2138,30.297,174113.0
2015-10-05 10:00:00,40.06,40.16,39.89,40.15,367471.0,30.3046,30.3802,30.176,30.3727,367471.0
2015-10-05 11:00:00,40.15,40.41,40.15,40.41,180832.0,30.3727,30.5694,30.3727,30.5694,180832.0
2015-10-05 12:00:00,40.4,40.45,40.28,40.33,176815.0,30.5618,30.5996,30.471,30.5088,176815.0
2015-10-05 13:00:00,40.33,40.39,40.3,40.39,206451.0,30.5088,30.5542,30.4861,30.5542,206451.0
2015-10-05 14:00:00,40.38,40.45,40.31,40.36,204090.0,30.5467,30.5996,30.4937,30.5315,204090.0
2015-10-05 15:00:00,40.36,40.56,40.35,40.53,578058.0,30.5315,30.6828,30.524,30.6601,578058.0
2015-10-06 09:30:00,40.35,40.7,40.23,40.7,174066.0,30.524,30.7887,30.4332,30.7887,174066.0
2015-10-06 10:00:00,40.7,40.78,40.54,40.64,199448.0,30.7887,30.8493,30.6677,30.7434,199448.0
2015-10-06 11:00:00,40.65,40.77,40.53,40.55,268172.0,30.7509,30.8417,30.6601,30.6753,268172.0
2015-10-06 12:00:00,40.56,40.61,40.47,40.54,179760.0,30.6828,30.7207,30.6147,30.6677,179760.0
2015-10-06 13:00:00,40.54,40.6,40.48,40.57,165347.0,30.6677,30.7131,30.6223,30.6904,165347.0
2015-10-06 14:00:00,40.55,40.62,40.49,40.55,168450.0,30.6753,30.7282,30.6299,30.6753,168450.0
2015-10-06 15:00:00,40.55,40.61,40.48,40.54,403051.0,30.6753,30.7207,30.6223,30.6677,403051.0
2015-10-07 09:30:00,40.46,40.85,40.46,40.69,372641.0,30.6072,30.9022,30.6072,30.7812,372641.0
2015-10-07 10:00:00,40.69,40.85,40.61,40.73,292728.0,30.7812,30.9022,30.7207,30.8114,292728.0
2015-10-07 11:00:00,40.72,40.76,40.55,40.63,273284.0,30.8039,30.8341,30.6753,30.7358,273284.0
2015-10-07 12:00:00,40.62,40.65,40.38,40.52,299327.0,30.7282,30.7509,30.5467,30.6526,299327.0
2015-10-07 13:00:00,40.51,40.63,40.46,40.52,266597.0,30.645,30.7358,30.6072,30.6526,266597.0
2015-10-07 14:00:00,40.52,40.59,40.32,40.35,372429.0,30.6526,30.7055,30.5013,30.524,372429.0
2015-10-07 15:00:00,40.34,40.76,40.33,40.74,911410.0,30.5164,30.8341,30.5088,30.819,911410.0
2015-10-08 09:30:00,40.78,41.0,40.61,40.99,171446.0,30.8493,31.0157,30.7207,31.0081,171446.0
2015-10-08 10:00:00,41.0,41.21,40.98,41.08,487795.0,31.0157,31.1745,31.0006,31.0762,487795.0
2015-10-08 11:00:00,41.07,41.17,41.05,41.06,339019.0,31.0686,31.1443,31.0535,31.0611,339019.0
2015-10-08 12:00:00,41.06,41.14,40.72,40.8,163376.0,31.0611,31.1216,30.8039,30.8644,163376.0
2015-10-08 13:00:00,40.81,40.94,40.75,40.88,155621.0,30.872,30.9703,30.8266,30.9249,155621.0
2015-10-08 14:00:00,40.89,41.27,40.89,41.23,359635.0,30.9325,31.2199,30.9325,31.1897,359635.0
2015-10-08 15:00:00,41.23,41.32,41.19,41.23,464846.0,31.1897,31.2578,31.1594,31.1897,464846.0
2015-10-09 09:30:00,41.29,41.43,41.2,41.26,187593.0,31.2351,31.341,31.167,31.2124,187593.0
2015-10-09 10:00:00,41.26,41.35,41.03,41.07,342152.0,31.2124,31.2805,31.0384,31.0686,342152.0
2015-10-09 11:00:00,41.08,41.3,41.05,41.3,449660.0,31.0762,31.2426,31.0535,31.2426,449660.0
2015-10-09 12:00:00,41.3,41.34,41.22,41.25,271992.0,31.2426,31.2729,31.1821,31.2048,271992.0
2015-10-09 13:00:00,41.24,41.37,41.2,41.28,337582.0,31.1972,31.2956,31.167,31.2275,337582.0
2015-10-09 14:00:00,41.28,41.41,41.21,41.4,289625.0,31.2275,31.3258,31.1745,31.3183,289625.0
2015-10-09 15:00:00,41.4,41.55,41.38,41.4,1179706.0,31.3183,31.4317,31.3031,31.3183,1179706.0
2015-10-12 09:30:00,41.55,41.62,41.36,41.51,107243.0,31.4317,31.4847,31.288,31.4015,107243.0
2015-10-12 10:00:00,41.52,41.95,41.49,41.78,294695.0,31.4091,31.7343,31.3864,31.6057,294695.0
2015-10-12 11:00:00,41.77,41.91,41.69,41.85,366567.0,31.5982,31.7041,31.5377,31.6587,366567.0
2015-10-12 12:00:00,41.85,42.06,41.81,41.96,253809.0,31.6587,31.8176,31.6284,31.7419,253809.0
2015-10-12 13:00:00,41.96,41.98,41.82,41.86,360461.0,31.7419,31.757,31.636,31.6663,360461.0
2015-10-12 14:00:00,41.85,42.0,41.85,41.93,310294.0,31.6587,31.7722,31.6587,31.7192,310294.0
2015-10-12 15:00:00,41.93,41.97,41.87,41.89,492494.0,31.7192,31.7495,31.6738,31.689,492494.0
2015-10-13 09:30:00,41.7,42.04,41.7,41.82,389185.0,31.5452,31.8024,31.5452,31.636,389185.0
2015-10-13 10:00:00,41.82,41.84,41.68,41.74,247550.0,31.636,31.6511,31.5301,31.5755,247550.0
2015-10-13 11:00:00,41.74,41.76,41.55,41.55,344599.0,31.5755,31.5906,31.4317,31.4317,344599.0
2015-10-13 12:00:00,41.55,41.58,41.27,41.3,120098.0,31.4317,31.4544,31.2199,31.2426,120098.0
2015-10-13 13:00:00,41.29,41.53,41.24,41.44,150073.0,31.2351,31.4166,31.1972,31.3485,150073.0
2015-10-13 14:00:00,41.43,41.43,41.27,41.28,201997.0,31.341,31.341,31.2199,31.2275,201997.0
2015-10-13 15:00:00,41.28,41.34,41.15,41.31,516643.0,31.2275,31.2729,31.1292,31.2502,516643.0
2015-10-14 09:30:00,41.42,41.42,41.11,41.34,217211.0,31.3334,31.3334,31.0989,31.2729,217211.0
2015-10-14 10:00:00,41.33,41.37,41.08,41.09,343301.0,31.2653,31.2956,31.0762,31.0838,343301.0
2015-10-14 11:00:00,41.09,41.13,40.96,41.09,253593.0,31.0838,31.114,30.9854,31.0838,253593.0
2015-10-14 12:00:00,41.09,41.12,40.97,41.01,218804.0,31.0838,31.1065,30.993,31.0232,218804.0
2015-10-14 13:00:00,41.02,41.1,40.99,41.05,298839.0,31.0308,31.0913,31.0081,31.0535,298839.0
2015-10-14 14:00:00,41.05,41.07,40.91,40.96,287536.0,31.0535,31.0686,30.9476,30.9854,287536.0
2015-10-14 15:00:00,40.97,41.05,40.87,40.97,583032.0,30.993,31.0535,30.9173,30.993,583032.0
2015-10-15 09:30:00,41.14,41.24,40.97,41.0,211664.0,31.1216,31.1972,30.993,31.0157,211664.0
2015-10-15 10:00:00,40.99,41.13,40.97,41.05,205644.0,31.0081,31.114,30.993,31.0535,205644.0
2015-10-15 11:00:00,41.05,41.13,41.01,41.06,173993.0,31.0535,31.114,31.0232,31.0611,173993.0
2015-10-15 12:00:00,41.06,41.18,41.01,41.13,271741.0,31.0611,31.1518,31.0232,31.114,271741.0
2015-10-15 13:00:00,41.12,41.31,41.09,41.28,248654.0,31.1065,31.2502,31.0838,31.2275,248654.0
2015-10-15 14:00:00,41.28,41.47,41.27,41.43,205207.0,31.2275,31.3712,31.2199,31.341,205207.0
2015-10-15 15:00:00,41.44,41.55,41.42,41.5,656074.0,31.3485,31.4317,31.3334,31.3939,656074.0
2015-10-16 09:30:00,41.7,41.94,41.55,41.8,423047.0,31.5452,31.7268,31.4317,31.6209,423047.0
2015-10-16 10:00:00,41.77,41.87,41.67,41.84,197023.0,31.5982,31.6738,31.5225,31.6511,197023.0
2015-10-16 11:00:00,41.84,41.85,41.69,41.72,126909.0,31.6511,31.6587,31.5377,31.5603,126909.0
2015-10-16 12:00:00,41.72,41.72,41.58,41.69,161921.0,31.5603,31.5603,31.4544,31.5377,161921.0
2015-10-16 13:00:00,41.7,41.73,41.62,41.63,111996.0,31.5452,31.5679,31.4847,31.4923,111996.0
2015-10-16 14:00:00,41.63,41.72,41.57,41.67,187267.0,31.4923,31.5603,31.4469,31.5225,187267.0
2015-10-16 15:00:00,41.68,41.72,41.6,41.69,475040.0,31.5301,31.5603,31.4696,31.5377,475040.0
2015-10-19 09:30:00,41.59,41.99,41.31,41.82,214646.0,31.462,31.7646,31.2502,31.636,214646.0
2015-10-19 10:00:00,41.82,41.85,41.72,41.83,328902.0,31.636,31.6587,31.5603,31.6436,328902.0
2015-10-19 11:00:00,41.83,42.15,41.77,42.06,395579.0,31.6436,31.8856,31.5982,31.8176,395579.0
2015-10-19 12:00:00,42.06,42.24,42.04,42.16,281435.0,31.8176,31.9537,31.8024,31.8932,281435.0
2015-10-19 13:00:00,42.16,42.24,42.07,42.23,305992.0,31.8932,31.9537,31.8251,31.9462,305992.0
2015-10-19 14:00:00,42.24,42.3,42.19,42.26,362395.0,31.9537,31.9991,31.9159,31.9688,362395.0
2015-10-19 15:00:00,42.26,42.37,42.21,42.3,704902.0,31.9688,32.0521,31.931,31.9991,704902.0
2015-10-20 09:30:00,42.05,42.3,41.51,42.09,281190.0,31.81,31.9991,31.4015,31.8402,281190.0
2015-10-20 10:00:00,42.08,42.56,41.94,42.55,353382.0,31.8327,32.1958,31.7268,32.1882,353382.0
2015-10-20 11:00:00,42.55,42.55,42.16,42.34,313735.0,32.1882,32.1882,31.8932,32.0294,313735.0
2015-10-20 12:00:00,42.34,42.54,42.33,42.49,302853.0,32.0294,32.1807,32.0218,32.1428,302853.0
2015-10-20 13:00:00,42.48,42.54,42.41,42.51,306508.0,32.1353,32.1807,32.0823,32.158,306508.0
2015-10-20 14:00:00,42.51,42.73,42.47,42.69,292488.0,32.158,32.3244,32.1277,32.2941,292488.0
2015-10-20 15:00:00,42.69,42.8,42.56,42.76,631463.0,32.2941,32.3773,32.1958,32.3471,631463.0
2015-10-21 09:30:00,42.89,42.93,42.61,42.81,205064.0,32.4454,32.4757,32.2336,32.3849,205064.0
2015-10-21 10:00:00,42.81,43.01,42.74,42.91,460134.0,32.3849,32.5362,32.332,32.4606,460134.0
2015-10-21 11:00:00,42.91,43.06,42.8,43.05,331461.0,32.4606,32.574,32.3773,32.5665,331461.0
2015-10-21 12:00:00,43.04,43.05,42.79,42.79,272628.0,32.5589,32.5665,32.3698,32.3698,272628.0
2015-10-21 13:00:00,42.79,42.97,42.72,42.84,270854.0,32.3698,32.5059,32.3168,32.4076,270854.0
2015-10-21 14:00:00,42.84,42.97,42.82,42.88,366649.0,32.4076,32.5059,32.3925,32.4379,366649.0
2015-10-21 15:00:00,42.88,43.04,42.71,42.79,549355.0,32.4379,32.5589,32.3093,32.3698,549355.0
2015-10-22 09:30:00,43.06,43.37,42.87,43.01,222401.0,32.574,32.8085,32.4303,32.5362,222401.0
2015-10-22 10:00:00,43.0,43.14,42.91,43.12,329804.0,32.5286,32.6346,32.4606,32.6194,329804.0
2015-10-22 11:00:00,43.13,43.24,42.98,43.24,315541.0,32.627,32.7102,32.5135,32.7102,315541.0
2015-10-22 12:00:00,43.24,43.34,43.14,43.27,371672.0,32.7102,32.7858,32.6346,32.7329,371672.0
2015-10-22 13:00:00,43.27,43.31,43.21,43.21,234450.0,32.7329,32.7632,32.6875,32.6875,234450.0
2015-10-22 14:00:00,43.21,43.22,43.05,43.13,300684.0,32.6875,32.6951,32.5665,32.627,300684.0
2015-10-22 15:00:00,43.13,43.25,43.03,43.2,756414.0,32.627,32.7178,32.5513,32.6799,756414.0
2015-10-23 09:30:00,43.0,43.26,42.89,43.25,160186.0,32.5286,32.7253,32.4454,32.7178,160186.0
2015-10-23 10:00:00,43.26,43.31,42.99,43.04,301537.0,32.7253,32.7632,32.5211,32.5589,301537.0
2015-10-23 11:00:00,43.04,43.18,42.84,42.86,231745.0,32.5589,32.6648,32.4076,32.4227,231745.0
2015-10-23 12:00:00,42.86,42.93,42.73,42.79,181281.0,32.4227,32.4757,32.3244,32.3698,181281.0
2015-10-23 13:00:00,42.79,42.91,42.75,42.87,208231.0,32.3698,32.4606,32.3395,32.4303,208231.0
2015-10-23 14:00:00,42.88,43.04,42.87,42.93,362336.0,32.4379,32.5589,32.4303,32.4757,362336.0
2015-10-23 15:00:00,42.93,43.05,42.88,43.03,590284.0,32.4757,32.5665,32.4379,32.5513,590284.0
2015-10-26 09:30:00,43.07,43.22,42.89,43.0,126373.0,32.5816,32.6951,32.4454,32.5286,126373.0
2015-10-26 10:00:00,42.98,43.01,42.71,42.73,166655.0,32.5135,32.5362,32.3093,32.3244,166655.0
2015-10-26 11:00:00,42.74,42.83,42.62,42.81,201331.0,32.332,32.4,32.2412,32.3849,201331.0
2015-10-26 12:00:00,42.82,42.98,42.79,42.89,183825.0,32.3925,32.5135,32.3698,32.4454,183825.0
2015-10-26 13:00:00,42.89,43.05,42.84,43.03,166887.0,32.4454,32.5665,32.4076,32.5513,166887.0
2015-10-26 14:00:00,43.04,43.29,43.02,43.26,421492.0,32.5589,32.748,32.5438,32.7253,421492.0
2015-10-26 15:00:00,43.25,43.26,43.11,43.22,550882.0,32.7178,32.7253,32.6119,32.6951,550882.0
2015-10-27 09:30:00,42.85,43.41,42.85,43.27,279031.0,32.4152,32.8388,32.4152,32.7329,279031.0
2015-10-27 10:00:00,43.25,43.25,42.95,43.0,391941.0,32.7178,32.7178,32.4908,32.5286,391941.0
2015-10-27 11:00:00,42.99,43.05,42.81,42.83,252835.0,32.5211,32.5665,32.3849,32.4,252835.0
2015-10-27 12:00:00,42.83,43.06,42.76,42.98,437056.0,32.4,32.574,32.3471,32.5135,437056.0
2015-10-27 13:00:00,42.97,43.01,42.84,42.97,219998.0,32.5059,32.5362,32.4076,32.5059,219998.0
2015-10-27 14:00:00,42.96,43.05,42.93,42.96,364851.0,32.4984,32.5665,32.4757,32.4984,364851.0
2015-10-27 15:00:00,42.96,43.15,42.95,43.12,782198.0,32.4984,32.6421,32.4908,32.6194,782198.0
2015-10-28 09:30:00,43.1,43.34,43.07,43.34,121788.0,32.6043,32.7858,32.5816,32.7858,121788.0
2015-10-28 10:00:00,43.35,43.41,43.23,43.33,181244.0,32.7934,32.8388,32.7026,32.7783,181244.0
2015-10-28 11:00:00,43.33,43.53,43.31,43.52,173512.0,32.7783,32.9296,32.7632,32.922,173512.0
2015-10-28 12:00:00,43.52,43.59,43.47,43.51,148077.0,32.922,32.975,32.8842,32.9144,148077.0
2015-10-28 13:00:00,43.52,43.69,43.4,43.66,224638.0,32.922,33.0506,32.8312,33.0279,224638.0
2015-10-28 14:00:00,43.65,43.65,42.6,43.03,366905.0,33.0204,33.0204,32.2261,32.5513,366905.0
2015-10-28 15:00:00,43.03,43.41,42.98,43.35,1065631.0,32.5513,32.8388,32.5135,32.7934,1065631.0
2015-10-29 09:30:00,43.11,43.34,43.01,43.01,212613.0,32.6119,32.7858,32.5362,32.5362,212613.0
2015-10-29 10:00:00,43.02,43.07,42.78,42.87,214788.0,32.5438,32.5816,32.3622,32.4303,214788.0
2015-10-29 11:00:00,42.87,43.0,42.81,42.99,182512.0,32.4303,32.5286,32.3849,32.5211,182512.0
2015-10-29 12:00:00,42.99,43.13,42.9,43.08,177111.0,32.5211,32.627,32.453,32.5892,177111.0
2015-10-29 13:00:00,43.08,43.09,42.9,42.9,213971.0,32.5892,32.5967,32.453,32.453,213971.0
2015-10-29 14:00:00,42.9,43.08,42.9,43.06,168075.0,32.453,32.5892,32.453,32.574,168075.0
2015-10-29 15:00:00,43.06,43.16,43.0,43.16,402078.0,32.574,32.6497,32.5286,32.6497,402078.0
2015-10-30 09:30:00,43.24,43.25,42.85,42.92,268113.0,32.7102,32.7178,32.4152,32.4681,268113.0
2015-10-30 10:00:00,42.92,43.0,42.82,42.91,201586.0,32.4681,32.5286,32.3925,32.4606,201586.0
2015-10-30 11:00:00,42.91,42.93,42.8,42.86,296367.0,32.4606,32.4757,32.3773,32.4227,296367.0
2015-10-30 12:00:00,42.86,42.88,42.8,42.86,228592.0,32.4227,32.4379,32.3773,32.4227,228592.0
2015-10-30 13:00:00,42.87,42.87,42.69,42.7,222855.0,32.4303,32.4303,32.2941,32.3017,222855.0
2015-10-30 14:00:00,42.7,42.86,42.68,42.69,286245.0,32.3017,32.4227,32.2866,32.2941,286245.0
2015-10-30 15:00:00,42.69,42.79,42.57,42.71,845567.0,32.2941,32.3698,32.2034,32.3093,845567.0
2015-11-02 09:30:00,42.73,42.84,42.54,42.8,205158.0,32.3244,32.4076,32.1807,32.3773,205158.0
2015-11-02 10:00:00,42.79,43.19,42.73,43.19,314221.0,32.3698,32.6724,32.3244,32.6724,314221.0
2015-11-02 11:00:00,43.19,43.34,43.15,43.29,193081.0,32.6724,32.7858,32.6421,32.748,193081.0
2015-11-02 12:00:00,43.28,43.47,43.25,43.44,129962.0,32.7405,32.8842,32.7178,32.8615,129962.0
2015-11-02 13:00:00,43.44,43.47,43.19,43.24,190481.0,32.8615,32.8842,32.6724,32.7102,190481.0
2015-11-02 14:00:00,43.24,43.53,43.24,43.51,239441.0,32.7102,32.9296,32.7102,32.9144,239441.0
2015-11-02 15:00:00,43.51,43.68,43.5,43.67,707203.0,32.9144,33.043,32.9069,33.0355,707203.0
2015-11-03 09:30:00,43.45,43.57,43.11,43.18,281664.0,32.8691,32.9598,32.6119,32.6648,281664.0
2015-11-03 10:00:00,43.22,43.51,43.22,43.37,252126.0,32.6951,32.9144,32.6951,32.8085,252126.0
2015-11-03 11:00:00,43.37,43.38,43.25,43.35,150470.0,32.8085,32.8161,32.7178,32.7934,150470.0
2015-11-03 12:00:00,43.35,43.37,43.18,43.21,133493.0,32.7934,32.8085,32.6648,32.6875,133493.0
2015-11-03 13:00:00,43.21,43.26,43.15,43.17,154461.0,32.6875,32.7253,32.6421,32.6572,154461.0
2015-11-03 14:00:00,43.16,43.4,43.14,43.35,228830.0,32.6497,32.8312,32.6346,32.7934,228830.0
2015-11-03 15:00:00,43.36,43.39,43.19,43.24,420956.0,32.801,32.8237,32.6724,32.7102,420956.0
2015-11-04 09:30:00,43.36,43.49,43.07,43.25,235334.0,32.801,32.8993,32.5816,32.7178,235334.0
2015-11-04 10:00:00,43.21,43.33,43.11,43.12,159519.0,32.6875,32.7783,32.6119,32.6194,159519.0
2015-11-04 11:00:00,43.11,43.16,42.95,43.05,130002.0,32.6119,32.6497,32.4908,32.5665,130002.0
2015-11-04 12:00:00,43.05,43.27,43.03,43.23,229526.0,32.5665,32.7329,32.5513,32.7026,229526.0
2015-11-04 13:00:00,43.23,43.24,42.99,43.01,158603.0,32.7026,32.7102,32.5211,32.5362,158603.0
2015-11-04 14:00:00,43.01,43.09,42.98,43.08,191164.0,32.5362,32.5967,32.5135,32.5892,191164.0
2015-11-04 15:00:00,43.09,43.17,43.01,43.16,414233.0,32.5967,32.6572,32.5362,32.6497,414233.0
2015-11-05 09:30:00,43.08,43.26,42.95,43.17,114882.0,32.5892,32.7253,32.4908,32.6572,114882.0
2015-11-05 10:00:00,43.16,43.19,42.84,42.99,164937.0,32.6497,32.6724,32.4076,32.5211,164937.0
2015-11-05 11:00:00,42.99,43.1,42.92,43.05,127402.0,32.5211,32.6043,32.4681,32.5665,127402.0
2015-11-05 12:00:00,43.06,43.18,43.02,43.18,74236.0,32.574,32.6648,32.5438,32.6648,74236.0
2015-11-05 13:00:00,43.18,43.24,43.13,43.2,174642.0,32.6648,32.7102,32.627,32.6799,174642.0
2015-11-05 14:00:00,43.21,43.25,43.12,43.15,158609.0,32.6875,32.7178,32.6194,32.6421,158609.0
2015-11-05 15:00:00,43.15,43.27,43.08,43.15,627194.0,32.6421,32.7329,32.5892,32.6421,627194.0
2015-11-06 09:30:00,42.46,42.66,42.0,42.03,269224.0,32.1201,32.2714,31.7722,31.7949,269224.0
2015-11-06 10:00:00,42.03,42.13,41.88,41.88,761773.0,31.7949,31.8705,31.6814,31.6814,761773.0
2015-11-06 11:00:00,41.88,41.94,41.63,41.79,466559.0,31.6814,31.7268,31.4923,31.6133,466559.0
2015-11-06 12:00:00,41.79,41.89,41.6,41.66,305717.0,31.6133,31.689,31.4696,31.515,305717.0
2015-11-06 13:00:00,41.67,41.87,41.66,41.86,423523.0,31.5225,31.6738,31.515,31.6663,423523.0
2015-11-06 14:00:00,41.86,42.01,41.52,41.57,381851.0,31.6663,31.7797,31.4091,31.4469,381851.0
2015-11-06 15:00:00,41.57,41.96,41.48,41.87,1150790.0,31.4469,31.7419,31.3788,31.6738,1150790.0
2015-11-09 09:30:00,41.69,41.78,41.11,41.15,205062.0,31.5377,31.6057,31.0989,31.1292,205062.0
2015-11-09 10:00:00,41.15,41.2,40.95,40.98,385052.0,31.1292,31.167,30.9779,31.0006,385052.0
2015-11-09 11:00:00,40.98,40.98,40.79,40.85,309535.0,31.0006,31.0006,30.8568,30.9022,309535.0
2015-11-09 12:00:00,40.85,41.1,40.76,40.96,314934.0,30.9022,31.0913,30.8341,30.9854,314934.0
2015-11-09 13:00:00,40.96,40.99,40.72,40.8,222188.0,30.9854,31.0081,30.8039,30.8644,222188.0
2015-11-09 14:00:00,40.8,40.86,40.68,40.7,331692.0,30.8644,30.9098,30.7736,30.7887,331692.0
2015-11-09 15:00:00,40.7,41.0,40.58,40.85,863614.0,30.7887,31.0157,30.698,30.9022,863614.0
2015-11-10 09:30:00,40.9,41.09,40.87,41.0,191642.0,30.94,31.0838,30.9173,31.0157,191642.0
2015-11-10 10:00:00,41.0,41.35,40.98,41.29,264343.0,31.0157,31.2805,31.0006,31.2351,264343.0
2015-11-10 11:00:00,41.3,41.37,41.16,41.17,179920.0,31.2426,31.2956,31.1367,31.1443,179920.0
2015-11-10 12:00:00,41.16,41.17,40.86,40.9,329270.0,31.1367,31.1443,30.9098,30.94,329270.0
2015-11-10 13:00:00,40.91,40.93,40.82,40.91,144117.0,30.9476,30.9627,30.8795,30.9476,144117.0
2015-11-10 14:00:00,40.9,41.08,40.85,41.04,242583.0,30.94,31.0762,30.9022,31.0459,242583.0
2015-11-10 15:00:00,41.05,41.21,41.02,41.14,554707.0,31.0535,31.1745,31.0308,31.1216,554707.0
2015-11-11 09:30:00,41.13,41.43,41.12,41.38,159582.0,31.114,31.341,31.1065,31.3031,159582.0
2015-11-11 10:00:00,41.38,41.42,41.2,41.23,237722.0,31.3031,31.3334,31.167,31.1897,237722.0
2015-11-11 11:00:00,41.23,41.3,41.17,41.27,117781.0,31.1897,31.2426,31.1443,31.2199,117781.0
2015-11-11 12:00:00,41.27,41.31,41.21,41.31,251481.0,31.2199,31.2502,31.1745,31.2502,251481.0
2015-11-11 13:00:00,41.31,41.4,41.2,41.34,196540.0,31.2502,31.3183,31.167,31.2729,196540.0
2015-11-11 14:00:00,41.33,41.48,41.29,41.35,149195.0,31.2653,31.3788,31.2351,31.2805,149195.0
2015-11-11 15:00:00,41.36,41.37,41.3,41.32,298869.0,31.288,31.2956,31.2426,31.2578,298869.0
2015-11-12 09:30:00,41.07,41.24,40.83,40.86,163732.0,31.0686,31.1972,30.8871,30.9098,163732.0
2015-11-12 10:00:00,40.84,41.1,40.73,41.1,236356.0,30.8946,31.0913,30.8114,31.0913,236356.0
2015-11-12 11:00:00,41.11,41.14,40.96,41.01,138520.0,31.0989,31.1216,30.9854,31.0232,138520.0
2015-11-12 12:00:00,41.01,41.09,40.94,41.05,151560.0,31.0232,31.0838,30.9703,31.0535,151560.0
2015-11-12 13:00:00,41.05,41.18,40.99,41.17,99615.0,31.0535,31.1518,31.0081,31.1443,99615.0
2015-11-12 14:00:00,41.17,41.18,41.01,41.08,143870.0,31.1443,31.1518,31.0232,31.0762,143870.0
2015-11-12 15:00:00,41.07,41.12,41.0,41.05,682734.0,31.0686,31.1065,31.0157,31.0535,682734.0
2015-11-13 09:30:00,41.18,41.38,41.14,41.17,131877.0,31.1518,31.3031,31.1216,31.1443,131877.0
2015-11-13 10:00:00,41.19,41.2,40.83,41.09,223495.0,31.1594,31.167,30.8871,31.0838,223495.0
2015-11-13 11:00:00,41.1,41.22,41.01,41.21,197913.0,31.0913,31.1821,31.0232,31.1745,197913.0
2015-11-13 12:00:00,41.21,41.31,41.03,41.06,142520.0,31.1745,31.2502,31.0384,31.0611,142520.0
2015-11-13 13:00:00,41.07,41.22,41.01,41.02,165540.0,31.0686,31.1821,31.0232,31.0308,165540.0
2015-11-13 14:00:00,41.01,41.11,40.91,40.95,166568.0,31.0232,31.0989,30.9476,30.9779,166568.0
2015-11-13 15:00:00,40.96,41.05,40.91,40.97,567243.0,30.9854,31.0535,30.9476,30.993,567243.0
2015-11-16 09:30:00,40.96,41.01,40.6,40.9,155092.0,30.9854,31.0232,30.7131,30.94,155092.0
2015-11-16 10:00:00,40.9,41.0,40.79,40.99,254867.0,30.94,31.0157,30.8568,31.0081,254867.0
2015-11-16 11:00:00,40.99,41.34,40.99,41.26,148782.0,31.0081,31.2729,31.0081,31.2124,148782.0
2015-11-16 12:00:00,41.27,41.47,41.27,41.44,232522.0,31.2199,31.3712,31.2199,31.3485,232522.0
2015-11-16 13:00:00,41.44,41.61,41.4,41.47,248066.0,31.3485,31.4771,31.3183,31.3712,248066.0
2015-11-16 14:00:00,41.48,41.52,41.41,41.45,438909.0,31.3788,31.4091,31.3258,31.3561,438909.0
2015-11-16 15:00:00,41.45,41.8,41.42,41.79,1152295.0,31.3561,31.6209,31.3334,31.6133,1152295.0
2015-11-17 09:30:00,41.66,41.74,41.55,41.62,163794.0,31.515,31.5755,31.4317,31.4847,163794.0
2015-11-17 10:00:00,41.64,41.84,41.59,41.77,190214.0,31.4998,31.6511,31.462,31.5982,190214.0
2015-11-17 11:00:00,41.78,41.97,41.75,41.9,217623.0,31.6057,31.7495,31.583,31.6965,217623.0
2015-11-17 12:00:00,41.9,41.97,41.7,41.73,157535.0,31.6965,31.7495,31.5452,31.5679,157535.0
2015-11-17 13:00:00,41.73,41.82,41.6,41.73,204439.0,31.5679,31.636,31.4696,31.5679,204439.0
2015-11-17 14:00:00,41.71,41.79,41.49,41.58,214440.0,31.5528,31.6133,31.3864,31.4544,214440.0
2015-11-17 15:00:00,41.58,41.74,41.49,41.6,816673.0,31.4544,31.5755,31.3864,31.4696,816673.0
2015-11-18 09:30:00,41.84,41.89,41.59,41.7,123550.0,31.6511,31.689,31.462,31.5452,123550.0
2015-11-18 10:00:00,41.71,41.76,41.5,41.53,181335.0,31.5528,31.5906,31.3939,31.4166,181335.0
2015-11-18 11:00:00,41.52,41.82,41.51,41.81,187848.0,31.4091,31.636,31.4015,31.6284,187848.0
2015-11-18 12:00:00,41.8,42.03,41.79,42.01,199853.0,31.6209,31.7949,31.6133,31.7797,199853.0
2015-11-18 13:00:00,42.01,42.06,41.94,41.97,131531.0,31.7797,31.8176,31.7268,31.7495,131531.0
2015-11-18 14:00:00,41.96,42.29,41.91,42.25,222682.0,31.7419,31.9915,31.7041,31.9613,222682.0
2015-11-18 15:00:00,42.24,42.31,42.12,42.26,527094.0,31.9537,32.0067,31.8629,31.9688,527094.0
2015-11-19 09:30:00,42.39,42.53,42.25,42.42,78999.0,32.0672,32.1731,31.9613,32.0899,78999.0
2015-11-19 10:00:00,42.4,42.65,42.39,42.52,221684.0,32.0748,32.2639,32.0672,32.1655,221684.0
2015-11-19 11:00:00,42.52,42.56,42.43,42.48,201476.0,32.1655,32.1958,32.0974,32.1353,201476.0
2015-11-19 12:00:00,42.48,42.59,42.33,42.52,187296.0,32.1353,32.2185,32.0218,32.1655,187296.0
2015-11-19 13:00:00,42.52,42.53,42.29,42.38,220703.0,32.1655,32.1731,31.9915,32.0596,220703.0
2015-11-19 14:00:00,42.37,42.39,42.28,42.34,241573.0,32.0521,32.0672,31.984,32.0294,241573.0
2015-11-19 15:00:00,42.34,42.34,42.25,42.28,526808.0,32.0294,32.0294,31.9613,31.984,526808.0
2015-11-20 09:30:00,42.42,42.79,42.41,42.78,241492.0,32.0899,32.3698,32.0823,32.3622,241492.0
2015-11-20 10:00:00,42.79,43.03,42.73,43.02,302114.0,32.3698,32.5513,32.3244,32.5438,302114.0
2015-11-20 11:00:00,43.01,43.18,42.9,43.12,209061.0,32.5362,32.6648,32.453,32.6194,209061.0
2015-11-20 12:00:00,43.11,43.14,43.02,43.07,158738.0,32.6119,32.6346,32.5438,32.5816,158738.0
2015-11-20 13:00:00,43.07,43.11,42.99,43.02,125389.0,32.5816,32.6119,32.5211,32.5438,125389.0
2015-11-20 14:00:00,43.02,43.05,42.93,42.94,174927.0,32.5438,32.5665,32.4757,32.4833,174927.0
2015-11-20 15:00:00,42.94,43.1,42.88,43.09,757972.0,32.4833,32.6043,32.4379,32.5967,757972.0
2015-11-23 09:30:00,43.1,43.51,43.1,43.45,106788.0,32.6043,32.9144,32.6043,32.8691,106788.0
2015-11-23 10:00:00,43.45,43.53,43.21,43.34,224416.0,32.8691,32.9296,32.6875,32.7858,224416.0
2015-11-23 11:00:00,43.34,43.53,43.33,43.34,239916.0,32.7858,32.9296,32.7783,32.7858,239916.0
2015-11-23 12:00:00,43.33,43.39,43.18,43.24,158029.0,32.7783,32.8237,32.6648,32.7102,158029.0
2015-11-23 13:00:00,43.24,43.37,43.21,43.21,138883.0,32.7102,32.8085,32.6875,32.6875,138883.0
2015-11-23 14:00:00,43.21,43.25,43.13,43.21,151844.0,32.6875,32.7178,32.627,32.6875,151844.0
2015-11-23 15:00:00,43.21,43.25,43.14,43.21,402042.0,32.6875,32.7178,32.6346,32.6875,402042.0
2015-11-24 09:30:00,43.25,43.25,43.01,43.1,306761.0,32.7178,32.7178,32.5362,32.6043,306761.0
2015-11-24 10:00:00,43.11,43.14,42.95,42.98,241340.0,32.6119,32.6346,32.4908,32.5135,241340.0
2015-11-24 11:00:00,42.98,43.14,42.94,43.09,271403.0,32.5135,32.6346,32.4833,32.5967,271403.0
2015-11-24 12:00:00,43.09,43.16,42.99,43.12,297377.0,32.5967,32.6497,32.5211,32.6194,297377.0
2015-11-24 13:00:00,43.12,43.43,43.11,43.35,339590.0,32.6194,32.8539,32.6119,32.7934,339590.0
2015-11-24 14:00:00,43.34,43.47,43.3,43.38,270472.0,32.7858,32.8842,32.7556,32.8161,270472.0
2015-11-24 15:00:00,43.38,43.45,43.3,43.32,742094.0,32.8161,32.8691,32.7556,32.7707,742094.0
2015-11-25 09:30:00,43.41,43.59,43.27,43.4,256919.0,32.8388,32.975,32.7329,32.8312,256919.0
2015-11-25 10:00:00,43.4,43.54,43.32,43.51,234503.0,32.8312,32.9371,32.7707,32.9144,234503.0
2015-11-25 11:00:00,43.5,43.53,43.27,43.3,332917.0,32.9069,32.9296,32.7329,32.7556,332917.0
2015-11-25 12:00:00,43.31,43.34,43.18,43.18,182805.0,32.7632,32.7858,32.6648,32.6648,182805.0
2015-11-25 13:00:00,43.18,43.21,43.06,43.18,180028.0,32.6648,32.6875,32.574,32.6648,180028.0
2015-11-25 14:00:00,43.18,43.3,43.12,43.28,262655.0,32.6648,32.7556,32.6194,32.7405,262655.0
2015-11-25 15:00:00,43.28,43.29,43.16,43.24,453489.0,32.7405,32.748,32.6497,32.7102,453489.0
2015-11-27 09:30:00,43.09,43.34,43.09,43.2,96155.0,32.5967,32.7858,32.5967,32.6799,96155.0
2015-11-27 10:00:00,43.2,43.56,43.13,43.54,179391.0,32.6799,32.9523,32.627,32.9371,179391.0
2015-11-27 11:00:00,43.54,43.61,43.35,43.36,147861.0,32.9371,32.9901,32.7934,32.801,147861.0
2015-11-27 12:00:00,43.37,43.61,43.34,43.59,288015.0,32.8085,32.9901,32.7858,32.975,288015.0
2015-11-30 09:30:00,43.63,43.66,42.97,43.14,501090.0,33.0052,33.0279,32.5059,32.6346,501090.0
2015-11-30 10:00:00,43.14,43.3,43.07,43.08,630207.0,32.6346,32.7556,32.5816,32.5892,630207.0
2015-11-30 11:00:00,43.07,43.22,42.73,42.74,547179.0,32.5816,32.6951,32.3244,32.332,547179.0
2015-11-30 12:00:00,42.74,42.89,42.73,42.77,463823.0,32.332,32.4454,32.3244,32.3547,463823.0
2015-11-30 13:00:00,42.76,42.88,42.7,42.88,428596.0,32.3471,32.4379,32.3017,32.4379,428596.0
2015-11-30 14:00:00,42.88,42.94,42.75,42.82,449276.0,32.4379,32.4833,32.3395,32.3925,449276.0
2015-11-30 15:00:00,42.83,42.91,42.68,42.76,1166954.0,32.4,32.4606,32.2866,32.3471,1166954.0
2015-12-01 09:30:00,43.04,43.49,42.91,43.34,155956.0,32.5589,32.8993,32.4606,32.7858,155956.0
2015-12-01 10:00:00,43.34,43.41,43.14,43.21,362752.0,32.7858,32.8388,32.6346,32.6875,362752.0
2015-12-01 11:00:00,43.22,43.25,43.08,43.23,238295.0,32.6951,32.7178,32.5892,32.7026,238295.0
2015-12-01 12:00:00,43.25,43.27,43.15,43.24,262235.0,32.7178,32.7329,32.6421,32.7102,262235.0
2015-12-01 13:00:00,43.24,43.28,43.2,43.23,184156.0,32.7102,32.7405,32.6799,32.7026,184156.0
2015-12-01 14:00:00,43.23,43.47,43.18,43.44,209342.0,32.7026,32.8842,32.6648,32.8615,209342.0
2015-12-01 15:00:00,43.44,43.69,43.41,43.65,571898.0,32.8615,33.0506,32.8388,33.0204,571898.0
2015-12-02 09:30:00,43.49,43.49,43.2,43.36,113526.0,32.8993,32.8993,32.6799,32.801,113526.0
2015-12-02 10:00:00,43.38,43.47,43.3,43.45,243239.0,32.8161,32.8842,32.7556,32.8691,243239.0
2015-12-02 11:00:00,43.45,43.46,43.29,43.37,127392.0,32.8691,32.8766,32.748,32.8085,127392.0
2015-12-02 12:00:00,43.37,43.39,43.08,43.08,220047.0,32.8085,32.8237,32.5892,32.5892,220047.0
2015-12-02 13:00:00,43.08,43.23,42.94,42.97,325337.0,32.5892,32.7026,32.4833,32.5059,325337.0
2015-12-02 14:00:00,42.97,42.97,42.36,42.4,2679673.0,32.5059,32.5059,32.0445,32.0748,2679673.0
2015-12-02 15:00:00,42.4,42.47,42.19,42.37,1442673.0,32.0748,32.1277,31.9159,32.0521,1442673.0
2015-12-03 09:30:00,42.29,42.73,41.98,41.99,308525.0,31.9915,32.3244,31.757,31.7646,308525.0
2015-12-03 10:00:00,41.99,42.0,41.7,41.72,963704.0,31.7646,31.7722,31.5452,31.5603,963704.0
2015-12-03 11:00:00,41.73,41.88,41.64,41.82,373687.0,31.5679,31.6814,31.4998,31.636,373687.0
2015-12-03 12:00:00,41.82,41.84,41.56,41.57,314791.0,31.636,31.6511,31.4393,31.4469,314791.0
2015-12-03 13:00:00,41.57,41.65,41.45,41.48,268457.0,31.4469,31.5074,31.3561,31.3788,268457.0
2015-12-03 14:00:00,41.47,41.61,41.36,41.41,462676.0,31.3712,31.4771,31.288,31.3258,462676.0
2015-12-03 15:00:00,41.41,41.48,41.29,41.48,1086317.0,31.3258,31.3788,31.2351,31.3788,1086317.0
2015-12-04 09:30:00,41.76,42.19,41.63,42.13,196069.0,31.5906,31.9159,31.4923,31.8705,196069.0
2015-12-04 10:00:00,42.13,42.3,42.0,42.18,386857.0,31.8705,31.9991,31.7722,31.9083,386857.0
2015-12-04 11:00:00,42.17,42.18,41.99,42.04,297639.0,31.9008,31.9083,31.7646,31.8024,297639.0
2015-12-04 12:00:00,42.04,42.34,41.99,42.3,365355.0,31.8024,32.0294,31.7646,31.9991,365355.0
2015-12-04 13:00:00,42.31,42.55,42.31,42.35,237552.0,32.0067,32.1882,32.0067,32.0369,237552.0
2015-12-04 14:00:00,42.34,42.47,42.2,42.42,349474.0,32.0294,32.1277,31.9235,32.0899,349474.0
2015-12-04 15:00:00,42.43,42.72,42.38,42.69,1073585.0,32.0974,32.3168,32.0596,32.2941,1073585.0
2015-12-07 09:30:00,42.66,42.82,42.53,42.73,328734.0,32.2714,32.3925,32.1731,32.3244,328734.0
2015-12-07 10:00:00,42.74,42.76,42.37,42.47,187190.0,32.332,32.3471,32.0521,32.1277,187190.0
2015-12-07 11:00:00,42.47,42.69,42.39,42.69,246596.0,32.1277,32.2941,32.0672,32.2941,246596.0
2015-12-07 12:00:00,42.68,42.71,42.45,42.48,94008.0,32.2866,32.3093,32.1126,32.1353,94008.0
2015-12-07 13:00:00,42.48,42.72,42.48,42.72,151047.0,32.1353,32.3168,32.1353,32.3168,151047.0
2015-12-07 14:00:00,42.71,42.83,42.62,42.62,276561.0,32.3093,32.4,32.2412,32.2412,276561.0
2015-12-07 15:00:00,42.62,42.72,42.59,42.66,541384.0,32.2412,32.3168,32.2185,32.2714,541384.0
2015-12-08 09:30:00,42.56,42.85,42.48,42.5,126767.0,32.1958,32.4152,32.1353,32.1504,126767.0
2015-12-08 10:00:00,42.5,42.61,42.32,42.49,216353.0,32.1504,32.2336,32.0142,32.1428,216353.0
2015-12-08 11:00:00,42.49,42.59,42.28,42.33,367586.0,32.1428,32.2185,31.984,32.0218,367586.0
2015-12-08 12:00:00,42.34,42.35,42.11,42.23,208748.0,32.0294,32.0369,31.8554,31.9462,208748.0
2015-12-08 13:00:00,42.24,42.44,42.21,42.43,265075.0,31.9537,32.105,31.931,32.0974,265075.0
2015-12-08 14:00:00,42.42,42.58,42.41,42.43,193441.0,32.0899,32.2109,32.0823,32.0974,193441.0
2015-12-08 15:00:00,42.43,42.51,42.32,42.44,448519.0,32.0974,32.158,32.0142,32.105,448519.0
2015-12-09 09:30:00,42.04,42.39,41.92,42.28,97586.0,31.8024,32.0672,31.7116,31.984,97586.0
2015-12-09 10:00:00,42.3,42.63,42.29,42.52,468653.0,31.9991,32.2487,31.9915,32.1655,468653.0
2015-12-09 11:00:00,42.52,42.54,42.23,42.26,171224.0,32.1655,32.1807,31.9462,31.9688,171224.0
2015-12-09 12:00:00,42.26,42.35,42.04,42.08,348622.0,31.9688,32.0369,31.8024,31.8327,348622.0
2015-12-09 13:00:00,42.08,42.25,42.02,42.21,310827.0,31.8327,31.9613,31.7873,31.931,310827.0
2015-12-09 14:00:00,42.21,42.24,42.13,42.14,491874.0,31.931,31.9537,31.8705,31.8781,491874.0
2015-12-09 15:00:00,42.14,42.24,42.08,42.13,544870.0,31.8781,31.9537,31.8327,31.8705,544870.0
2015-12-10 09:30:00,42.24,42.42,42.2,42.3,303042.0,31.9537,32.0899,31.9235,31.9991,303042.0
2015-12-10 10:00:00,42.3,42.52,42.2,42.43,274333.0,31.9991,32.1655,31.9235,32.0974,274333.0
2015-12-10 11:00:00,42.43,42.43,42.15,42.22,347606.0,32.0974,32.0974,31.8856,31.9386,347606.0
2015-12-10 12:00:00,42.22,42.22,42.06,42.08,250281.0,31.9386,31.9386,31.8176,31.8327,250281.0
2015-12-10 13:00:00,42.09,42.11,41.98,42.1,210970.0,31.8402,31.8554,31.757,31.8478,210970.0
2015-12-10 14:00:00,42.1,42.24,42.05,42.19,350339.0,31.8478,31.9537,31.81,31.9159,350339.0
2015-12-10 15:00:00,42.19,42.2,41.88,41.97,729284.0,31.9159,31.9235,31.6814,31.7495,729284.0
2015-12-11 09:30:00,41.6,41.6,41.09,41.17,354310.0,31.7736,31.7736,31.384,31.4451,354310.0
2015-12-11 10:00:00,41.17,41.68,41.16,41.49,328096.0,31.4451,31.8347,31.4375,31.6895,328096.0
2015-12-11 11:00:00,41.48,41.86,41.42,41.76,334838.0,31.6819,31.9721,31.6361,31.8958,334838.0
2015-12-11 12:00:00,41.76,41.8,41.56,41.61,259634.0,31.8958,31.9263,31.743,31.7812,259634.0
2015-12-11 13:00:00,41.61,41.67,41.28,41.41,294325.0,31.7812,31.827,31.5291,31.6284,294325.0
2015-12-11 14:00:00,41.41,41.56,41.36,41.36,285481.0,31.6284,31.743,31.5902,31.5902,285481.0
2015-12-11 15:00:00,41.36,41.43,41.09,41.41,1020240.0,31.5902,31.6437,31.384,31.6284,1020240.0
2015-12-14 09:30:00,40.92,41.36,40.84,41.03,406315.0,31.2542,31.5902,31.1931,31.3382,406315.0
2015-12-14 10:00:00,41.03,41.43,40.97,41.09,620032.0,31.3382,31.6437,31.2924,31.384,620032.0
2015-12-14 11:00:00,41.09,41.11,40.47,40.72,628699.0,31.384,31.3993,30.9105,31.1014,628699.0
2015-12-14 12:00:00,40.72,41.21,40.67,41.19,392700.0,31.1014,31.4757,31.0632,31.4604,392700.0
2015-12-14 13:00:00,41.19,41.2,40.95,41.0,211637.0,31.4604,31.468,31.2771,31.3153,211637.0
2015-12-14 14:00:00,41.01,41.14,40.91,41.07,215421.0,31.3229,31.4222,31.2465,31.3687,215421.0
2015-12-14 15:00:00,41.06,41.34,40.98,41.31,652566.0,31.3611,31.575,31.3,31.5521,652566.0
2015-12-15 09:30:00,41.6,41.9,41.59,41.8,190864.0,31.7736,32.0027,31.7659,31.9263,190864.0
2015-12-15 10:00:00,41.8,41.82,41.38,41.41,419405.0,31.9263,31.9416,31.6055,31.6284,419405.0
2015-12-15 11:00:00,41.41,41.47,41.24,41.33,458412.0,31.6284,31.6743,31.4986,31.5673,458412.0
2015-12-15 12:00:00,41.32,41.35,41.18,41.32,433691.0,31.5597,31.5826,31.4528,31.5597,433691.0
2015-12-15 13:00:00,41.32,41.39,41.13,41.34,463516.0,31.5597,31.6132,31.4146,31.575,463516.0
2015-12-15 14:00:00,41.34,41.76,41.3,41.72,549326.0,31.575,31.8958,31.5444,31.8652,549326.0
2015-12-15 15:00:00,41.72,41.72,41.43,41.55,1249468.0,31.8652,31.8652,31.6437,31.7354,1249468.0
2015-12-16 09:30:00,41.86,41.95,41.75,41.88,135171.0,31.9721,32.0409,31.8881,31.9874,135171.0
2015-12-16 10:00:00,41.89,41.92,41.63,41.89,242473.0,31.995,32.018,31.7965,31.995,242473.0
2015-12-16 11:00:00,41.89,42.02,41.86,41.92,184470.0,31.995,32.0943,31.9721,32.018,184470.0
2015-12-16 12:00:00,41.93,42.02,41.84,41.89,153567.0,32.0256,32.0943,31.9569,31.995,153567.0
2015-12-16 13:00:00,41.9,42.06,41.88,42.04,159377.0,32.0027,32.1249,31.9874,32.1096,159377.0
2015-12-16 14:00:00,42.02,42.28,41.67,42.2,825896.0,32.0943,32.2929,31.827,32.2318,825896.0
2015-12-16 15:00:00,42.2,42.47,42.08,42.32,781225.0,32.2318,32.438,32.1402,32.3235,781225.0
2015-12-17 09:30:00,42.36,42.39,42.07,42.17,88740.0,32.354,32.3769,32.1325,32.2089,88740.0
2015-12-17 10:00:00,42.16,42.18,41.95,42.03,249430.0,32.2013,32.2165,32.0409,32.102,249430.0
2015-12-17 11:00:00,42.03,42.08,41.82,41.98,268390.0,32.102,32.1402,31.9416,32.0638,268390.0
2015-12-17 12:00:00,41.98,42.16,41.94,42.1,432719.0,32.0638,32.2013,32.0332,32.1554,432719.0
2015-12-17 13:00:00,42.1,42.24,42.06,42.21,197322.0,32.1554,32.2624,32.1249,32.2395,197322.0
2015-12-17 14:00:00,42.2,42.25,42.14,42.16,205152.0,32.2318,32.27,32.186,32.2013,205152.0
2015-12-17 15:00:00,42.16,42.19,41.98,42.0,583359.0,32.2013,32.2242,32.0638,32.0791,583359.0
2015-12-18 09:30:00,41.72,41.99,41.68,41.77,523232.0,31.8652,32.0714,31.8347,31.9034,523232.0
2015-12-18 10:00:00,41.77,41.87,41.62,41.87,301494.0,31.9034,31.9798,31.7888,31.9798,301494.0
2015-12-18 11:00:00,41.88,42.03,41.76,41.82,225243.0,31.9874,32.102,31.8958,31.9416,225243.0
2015-12-18 12:00:00,41.82,41.92,41.78,41.84,294171.0,31.9416,32.018,31.911,31.9569,294171.0
2015-12-18 13:00:00,41.84,41.91,41.69,41.83,324763.0,31.9569,32.0103,31.8423,31.9492,324763.0
2015-12-18 14:00:00,41.84,42.09,41.83,41.9,289118.0,31.9569,32.1478,31.9492,32.0027,289118.0
2015-12-18 15:00:00,41.9,41.93,41.68,41.68,918196.0,32.0027,32.0256,31.8347,31.8347,918196.0
2015-12-21 09:30:00,42.14,42.17,41.92,41.98,115806.0,32.186,32.2089,32.018,32.0638,115806.0
2015-12-21 10:00:00,41.99,42.2,41.94,42.01,167798.0,32.0714,32.2318,32.0332,32.0867,167798.0
2015-12-21 11:00:00,42.0,42.1,41.71,41.87,147284.0,32.0791,32.1554,31.8576,31.9798,147284.0
2015-12-21 12:00:00,41.87,41.89,41.69,41.75,131239.0,31.9798,31.995,31.8423,31.8881,131239.0
2015-12-21 13:00:00,41.75,42.0,41.75,41.88,142864.0,31.8881,32.0791,31.8881,31.9874,142864.0
2015-12-21 14:00:00,41.89,41.92,41.59,41.77,303198.0,31.995,32.018,31.7659,31.9034,303198.0
2015-12-21 15:00:00,41.77,41.91,41.63,41.91,390953.0,31.9034,32.0103,31.7965,32.0103,390953.0
2015-12-22 09:30:00,42.08,42.41,42.08,42.37,161520.0,32.1402,32.3922,32.1402,32.3617,161520.0
2015-12-22 10:00:00,42.36,42.39,42.12,42.39,209304.0,32.354,32.3769,32.1707,32.3769,209304.0
2015-12-22 11:00:00,42.39,42.45,42.18,42.22,191138.0,32.3769,32.4228,32.2165,32.2471,191138.0
2015-12-22 12:00:00,42.23,42.27,42.13,42.21,185243.0,32.2547,32.2853,32.1784,32.2395,185243.0
2015-12-22 13:00:00,42.21,42.23,42.13,42.19,239986.0,32.2395,32.2547,32.1784,32.2242,239986.0
2015-12-22 14:00:00,42.19,42.2,42.04,42.15,237267.0,32.2242,32.2318,32.1096,32.1936,237267.0
2015-12-22 15:00:00,42.15,42.24,42.02,42.09,683034.0,32.1936,32.2624,32.0943,32.1478,683034.0
2015-12-23 09:30:00,42.39,42.46,42.19,42.19,128648.0,32.3769,32.4304,32.2242,32.2242,128648.0
2015-12-23 10:00:00,42.23,42.3,42.12,42.26,205018.0,32.2547,32.3082,32.1707,32.2777,205018.0
2015-12-23 11:00:00,42.26,42.27,42.16,42.17,156389.0,32.2777,32.2853,32.2013,32.2089,156389.0
2015-12-23 12:00:00,42.16,42.22,42.11,42.15,175822.0,32.2013,32.2471,32.1631,32.1936,175822.0
2015-12-23 13:00:00,42.16,42.23,42.07,42.22,145352.0,32.2013,32.2547,32.1325,32.2471,145352.0
2015-12-23 14:00:00,42.21,42.26,42.18,42.24,293104.0,32.2395,32.2777,32.2165,32.2624,293104.0
2015-12-23 15:00:00,42.24,42.42,42.17,42.38,785637.0,32.2624,32.3999,32.2089,32.3693,785637.0
2015-12-24 09:30:00,42.4,42.41,42.1,42.11,62549.0,32.3846,32.3922,32.1554,32.1631,62549.0
2015-12-24 10:00:00,42.13,42.41,42.13,42.37,97730.0,32.1784,32.3922,32.1784,32.3617,97730.0
2015-12-24 11:00:00,42.37,42.61,42.37,42.58,135111.0,32.3617,32.545,32.3617,32.5221,135111.0
2015-12-24 12:00:00,42.57,42.69,42.44,42.47,206867.0,32.5144,32.6061,32.4151,32.438,206867.0
2015-12-28 09:30:00,42.41,42.45,42.28,42.36,66912.0,32.3922,32.4228,32.2929,32.354,66912.0
2015-12-28 10:00:00,42.36,42.65,42.24,42.59,143597.0,32.354,32.5755,32.2624,32.5297,143597.0
2015-12-28 11:00:00,42.57,42.61,42.46,42.53,114927.0,32.5144,32.545,32.4304,32.4839,114927.0
2015-12-28 12:00:00,42.53,42.61,42.53,42.55,70080.0,32.4839,32.545,32.4839,32.4991,70080.0
2015-12-28 13:00:00,42.55,42.69,42.54,42.66,201670.0,32.4991,32.6061,32.4915,32.5832,201670.0
2015-12-28 14:00:00,42.65,42.87,42.65,42.8,165795.0,32.5755,32.7436,32.5755,32.6901,165795.0
2015-12-28 15:00:00,42.8,42.92,42.76,42.9,233661.0,32.6901,32.7818,32.6595,32.7665,233661.0
2015-12-29 09:30:00,43.14,43.36,43.11,43.33,103812.0,32.9498,33.1178,32.9269,33.0949,103812.0
2015-12-29 10:00:00,43.34,43.59,43.34,43.52,256072.0,33.1025,33.2935,33.1025,33.24,256072.0
2015-12-29 11:00:00,43.52,43.56,43.37,43.43,226352.0,33.24,33.2706,33.1255,33.1713,226352.0
2015-12-29 12:00:00,43.43,43.48,43.28,43.42,189587.0,33.1713,33.2095,33.0567,33.1636,189587.0
2015-12-29 13:00:00,43.42,43.54,43.41,43.48,174474.0,33.1636,33.2553,33.156,33.2095,174474.0
2015-12-29 14:00:00,43.48,43.53,43.42,43.47,208380.0,33.2095,33.2477,33.1636,33.2018,208380.0
2015-12-29 15:00:00,43.47,43.6,43.39,43.57,543238.0,33.2018,33.3011,33.1407,33.2782,543238.0
2015-12-30 09:30:00,43.47,43.51,43.35,43.39,62281.0,33.2018,33.2324,33.1102,33.1407,62281.0
2015-12-30 10:00:00,43.4,43.5,43.32,43.38,168876.0,33.1484,33.2247,33.0873,33.1331,168876.0
2015-12-30 11:00:00,43.38,43.4,43.13,43.17,192865.0,33.1331,33.1484,32.9421,32.9727,192865.0
2015-12-30 12:00:00,43.17,43.24,43.16,43.23,151079.0,32.9727,33.0262,32.9651,33.0185,151079.0
2015-12-30 13:00:00,43.23,43.35,43.23,43.32,120697.0,33.0185,33.1102,33.0185,33.0873,120697.0
2015-12-30 14:00:00,43.31,43.38,43.27,43.33,131277.0,33.0796,33.1331,33.0491,33.0949,131277.0
2015-12-30 15:00:00,43.34,43.34,43.2,43.24,329656.0,33.1025,33.1025,32.9956,33.0262,329656.0
2015-12-31 09:30:00,42.99,43.19,42.95,43.09,62235.0,32.8352,32.988,32.8047,32.9116,62235.0
2015-12-31 10:00:00,43.08,43.12,42.77,42.88,124280.0,32.904,32.9345,32.6672,32.7512,124280.0
2015-12-31 11:00:00,42.88,43.17,42.84,43.17,188363.0,32.7512,32.9727,32.7206,32.9727,188363.0
2015-12-31 12:00:00,43.19,43.26,43.14,43.15,77713.0,32.988,33.0414,32.9498,32.9574,77713.0
2015-12-31 13:00:00,43.13,43.28,43.12,43.24,65224.0,32.9421,33.0567,32.9345,33.0262,65224.0
2015-12-31 14:00:00,43.24,43.25,43.04,43.04,177244.0,33.0262,33.0338,32.8734,32.8734,177244.0
2015-12-31 15:00:00,43.04,43.19,42.91,42.93,690766.0,32.8734,32.988,32.7741,32.7894,690766.0
2016-01-04 09:30:00,42.36,42.42,41.96,41.96,244185.0,32.354,32.3999,32.0485,32.0485,244185.0
2016-01-04 10:00:00,41.97,42.02,41.75,41.82,363500.0,32.0562,32.0943,31.8881,31.9416,363500.0
2016-01-04 11:00:00,41.83,41.93,41.62,41.86,329788.0,31.9492,32.0256,31.7888,31.9721,329788.0
2016-01-04 12:00:00,41.86,41.86,41.64,41.84,181338.0,31.9721,31.9721,31.8041,31.9569,181338.0
2016-01-04 13:00:00,41.84,41.91,41.75,41.8,216336.0,31.9569,32.0103,31.8881,31.9263,216336.0
2016-01-04 14:00:00,41.79,41.79,41.51,41.6,235429.0,31.9187,31.9187,31.7048,31.7736,235429.0
2016-01-04 15:00:00,41.6,41.93,41.46,41.92,590340.0,31.7736,32.0256,31.6666,32.018,590340.0
2016-01-05 09:30:00,41.99,42.58,41.94,42.32,195314.0,32.0714,32.5221,32.0332,32.3235,195314.0
2016-01-05 10:00:00,42.32,42.6,42.24,42.55,262159.0,32.3235,32.5373,32.2624,32.4991,262159.0
2016-01-05 11:00:00,42.55,42.84,42.54,42.7,341180.0,32.4991,32.7206,32.4915,32.6137,341180.0
2016-01-05 12:00:00,42.71,42.71,42.48,42.61,195189.0,32.6214,32.6214,32.4457,32.545,195189.0
2016-01-05 13:00:00,42.61,42.73,42.58,42.66,512441.0,32.545,32.6366,32.5221,32.5832,512441.0
2016-01-05 14:00:00,42.66,42.73,42.57,42.71,321506.0,32.5832,32.6366,32.5144,32.6214,321506.0
2016-01-05 15:00:00,42.71,42.94,42.69,42.8,969169.0,32.6214,32.797,32.6061,32.6901,969169.0
2016-01-06 09:30:00,42.12,42.65,42.11,42.62,145647.0,32.1707,32.5755,32.1631,32.5526,145647.0
2016-01-06 10:00:00,42.62,42.63,42.27,42.28,278291.0,32.5526,32.5603,32.2853,32.2929,278291.0
2016-01-06 11:00:00,42.27,42.6,42.27,42.5,264940.0,32.2853,32.5373,32.2853,32.461,264940.0
2016-01-06 12:00:00,42.51,42.58,42.46,42.49,265269.0,32.4686,32.5221,32.4304,32.4533,265269.0
2016-01-06 13:00:00,42.49,42.51,42.32,42.35,363728.0,32.4533,32.4686,32.3235,32.3464,363728.0
2016-01-06 14:00:00,42.35,42.41,42.19,42.27,391224.0,32.3464,32.3922,32.2242,32.2853,391224.0
2016-01-06 15:00:00,42.27,42.57,42.26,42.57,1219043.0,32.2853,32.5144,32.2777,32.5144,1219043.0
2016-01-07 09:30:00,41.72,42.08,41.72,42.01,209897.0,31.8652,32.1402,31.8652,32.0867,209897.0
2016-01-07 10:00:00,41.99,42.05,41.88,41.94,633325.0,32.0714,32.1173,31.9874,32.0332,633325.0
2016-01-07 11:00:00,41.94,41.95,41.8,41.83,418919.0,32.0332,32.0409,31.9263,31.9492,418919.0
2016-01-07 12:00:00,41.83,42.04,41.82,41.98,307096.0,31.9492,32.1096,31.9416,32.0638,307096.0
2016-01-07 13:00:00,41.98,41.99,41.75,41.9,363796.0,32.0638,32.0714,31.8881,32.0027,363796.0
2016-01-07 14:00:00,41.9,41.9,41.6,41.61,712654.0,32.0027,32.0027,31.7736,31.7812,712654.0
2016-01-07 15:00:00,41.61,41.62,41.37,41.44,726678.0,31.7812,31.7888,31.5979,31.6513,726678.0
2016-01-08 09:30:00,41.57,41.87,41.5,41.79,158530.0,31.7506,31.9798,31.6972,31.9187,158530.0
2016-01-08 10:00:00,41.78,41.84,41.42,41.42,552190.0,31.911,31.9569,31.6361,31.6361,552190.0
2016-01-08 11:00:00,41.42,41.5,41.12,41.4,365154.0,31.6361,31.6972,31.4069,31.6208,365154.0
2016-01-08 12:00:00,41.41,41.71,41.4,41.7,584483.0,31.6284,31.8576,31.6208,31.8499,584483.0
2016-01-08 13:00:00,41.7,41.8,41.53,41.53,583486.0,31.8499,31.9263,31.7201,31.7201,583486.0
2016-01-08 14:00:00,41.54,41.69,41.43,41.45,812611.0,31.7277,31.8423,31.6437,31.659,812611.0
2016-01-08 15:00:00,41.44,41.46,41.0,41.08,573476.0,31.6513,31.6666,31.3153,31.3764,573476.0
2016-01-11 09:30:00,41.22,41.43,41.01,41.04,164953.0,31.4833,31.6437,31.3229,31.3458,164953.0
2016-01-11 10:00:00,41.03,41.33,40.95,41.1,501080.0,31.3382,31.5673,31.2771,31.3917,501080.0
2016-01-11 11:00:00,41.09,41.34,41.05,41.24,351023.0,31.384,31.575,31.3535,31.4986,351023.0
2016-01-11 12:00:00,41.24,41.33,41.15,41.19,254181.0,31.4986,31.5673,31.4298,31.4604,254181.0
2016-01-11 13:00:00,41.19,41.24,40.85,40.97,342043.0,31.4604,31.4986,31.2007,31.2924,342043.0
2016-01-11 14:00:00,40.98,41.16,40.89,40.9,492729.0,31.3,31.4375,31.2313,31.2389,492729.0
2016-01-11 15:00:00,40.9,41.16,40.72,41.03,860006.0,31.2389,31.4375,31.1014,31.3382,860006.0
2016-01-12 09:30:00,41.46,41.46,40.65,40.7,153989.0,31.6666,31.6666,31.048,31.0861,153989.0
2016-01-12 10:00:00,40.69,40.7,40.46,40.55,449300.0,31.0785,31.0861,30.9028,30.9716,449300.0
2016-01-12 11:00:00,40.54,40.63,40.37,40.45,428957.0,30.9639,31.0327,30.8341,30.8952,428957.0
2016-01-12 12:00:00,40.45,40.53,40.33,40.48,417405.0,30.8952,30.9563,30.8035,30.9181,417405.0
2016-01-12 13:00:00,40.48,40.64,40.43,40.5,264091.0,30.9181,31.0403,30.8799,30.9334,264091.0
2016-01-12 14:00:00,40.5,40.59,40.37,40.56,568983.0,30.9334,31.0021,30.8341,30.9792,568983.0
2016-01-12 15:00:00,40.56,40.85,40.49,40.7,850270.0,30.9792,31.2007,30.9257,31.0861,850270.0
2016-01-13 09:30:00,40.87,41.08,40.82,41.03,268287.0,31.216,31.3764,31.1778,31.3382,268287.0
2016-01-13 10:00:00,41.03,41.39,40.99,41.32,373487.0,31.3382,31.6132,31.3076,31.5597,373487.0
2016-01-13 11:00:00,41.32,41.45,41.12,41.17,382187.0,31.5597,31.659,31.4069,31.4451,382187.0
2016-01-13 12:00:00,41.17,41.39,40.98,41.05,208756.0,31.4451,31.6132,31.3,31.3535,208756.0
2016-01-13 13:00:00,41.04,41.13,40.92,40.94,419288.0,31.3458,31.4146,31.2542,31.2695,419288.0
2016-01-13 14:00:00,40.94,40.97,40.42,40.63,307798.0,31.2695,31.2924,30.8723,31.0327,307798.0
2016-01-13 15:00:00,40.64,40.86,40.41,40.52,1233472.0,31.0403,31.2083,30.8646,30.9487,1233472.0
2016-01-14 09:30:00,40.59,40.64,40.07,40.11,192232.0,31.0021,31.0403,30.605,30.6355,192232.0
2016-01-14 10:00:00,40.12,40.22,39.71,39.89,390100.0,30.6431,30.7195,30.33,30.4675,390100.0
2016-01-14 11:00:00,39.9,40.14,39.76,39.76,396509.0,30.4751,30.6584,30.3682,30.3682,396509.0
2016-01-14 12:00:00,39.76,39.81,39.54,39.59,348682.0,30.3682,30.4064,30.2001,30.2383,348682.0
2016-01-14 13:00:00,39.59,39.91,39.58,39.76,428821.0,30.2383,30.4828,30.2307,30.3682,428821.0
2016-01-14 14:00:00,39.76,39.92,39.68,39.88,452040.0,30.3682,30.4904,30.3071,30.4598,452040.0
2016-01-14 15:00:00,39.88,40.01,39.61,39.65,1121349.0,30.4598,30.5591,30.2536,30.2842,1121349.0
2016-01-15 09:30:00,38.83,39.08,38.54,38.89,396813.0,29.6579,29.8488,29.4364,29.7037,396813.0
2016-01-15 10:00:00,38.87,39.1,38.58,39.0,449333.0,29.6884,29.8641,29.4669,29.7877,449333.0
2016-01-15 11:00:00,39.0,39.36,38.93,39.24,380125.0,29.7877,30.0627,29.7342,29.971,380125.0
2016-01-15 12:00:00,39.24,39.27,38.66,38.72,458095.0,29.971,29.9939,29.528,29.5738,458095.0
2016-01-15 13:00:00,38.73,38.9,38.61,38.7,483932.0,29.5815,29.7113,29.4898,29.5586,483932.0
2016-01-15 14:00:00,38.71,39.03,38.66,39.03,766219.0,29.5662,29.8106,29.528,29.8106,766219.0
2016-01-15 15:00:00,39.03,39.03,38.71,38.8,1524429.0,29.8106,29.8106,29.5662,29.6349,1524429.0
2016-01-19 09:30:00,39.29,39.52,39.15,39.37,187288.0,30.0092,30.1849,29.9023,30.0703,187288.0
2016-01-19 10:00:00,39.32,39.35,38.89,38.94,406765.0,30.0321,30.055,29.7037,29.7419,406765.0
2016-01-19 11:00:00,38.94,39.29,38.94,39.19,348577.0,29.7419,30.0092,29.7419,29.9328,348577.0
2016-01-19 12:00:00,39.19,39.27,39.06,39.16,449388.0,29.9328,29.9939,29.8335,29.9099,449388.0
2016-01-19 13:00:00,39.16,39.23,39.06,39.11,353182.0,29.9099,29.9634,29.8335,29.8717,353182.0
2016-01-19 14:00:00,39.12,39.14,38.93,38.96,347688.0,29.8794,29.8946,29.7342,29.7572,347688.0
2016-01-19 15:00:00,38.96,39.35,38.95,39.04,1169865.0,29.7572,30.055,29.7495,29.8183,1169865.0
2016-01-20 09:30:00,38.61,38.73,38.17,38.17,132664.0,29.4898,29.5815,29.1538,29.1538,132664.0
2016-01-20 10:00:00,38.17,38.2,37.27,37.27,374299.0,29.1538,29.1767,28.4664,28.4664,374299.0
2016-01-20 11:00:00,37.27,37.37,37.12,37.18,418154.0,28.4664,28.5427,28.3518,28.3976,418154.0
2016-01-20 12:00:00,37.18,37.23,36.68,36.91,213225.0,28.3976,28.4358,28.0157,28.1914,213225.0
2016-01-20 13:00:00,36.92,37.18,36.73,37.16,245874.0,28.199,28.3976,28.0539,28.3823,245874.0
2016-01-20 14:00:00,37.16,37.33,37.02,37.24,393343.0,28.3823,28.5122,28.2754,28.4434,393343.0
2016-01-20 15:00:00,37.24,38.03,37.23,37.41,1223039.0,28.4434,29.0468,28.4358,28.5733,1223039.0
2016-01-21 09:30:00,37.59,37.71,37.28,37.35,210650.0,28.7108,28.8024,28.474,28.5275,210650.0
2016-01-21 10:00:00,37.35,37.7,37.35,37.64,450706.0,28.5275,28.7948,28.5275,28.749,450706.0
2016-01-21 11:00:00,37.65,37.71,37.44,37.65,456916.0,28.7566,28.8024,28.5962,28.7566,456916.0
2016-01-21 12:00:00,37.66,38.03,37.66,37.9,392138.0,28.7642,29.0468,28.7642,28.9475,392138.0
2016-01-21 13:00:00,37.91,37.97,37.56,37.72,333564.0,28.9552,29.001,28.6879,28.8101,333564.0
2016-01-21 14:00:00,37.72,37.88,37.4,37.79,422220.0,28.8101,28.9323,28.5656,28.8635,422220.0
2016-01-21 15:00:00,37.8,37.95,37.65,37.72,741236.0,28.8712,28.9857,28.7566,28.8101,741236.0
2016-01-22 09:30:00,38.43,38.74,38.09,38.72,253456.0,29.3523,29.5891,29.0927,29.5738,253456.0
2016-01-22 10:00:00,38.71,38.83,38.3,38.31,399857.0,29.5662,29.6579,29.2531,29.2607,399857.0
2016-01-22 11:00:00,38.31,38.5,38.29,38.29,231572.0,29.2607,29.4058,29.2454,29.2454,231572.0
2016-01-22 12:00:00,38.29,38.51,38.28,38.51,200412.0,29.2454,29.4134,29.2378,29.4134,200412.0
2016-01-22 13:00:00,38.51,38.72,38.41,38.69,166231.0,29.4134,29.5738,29.3371,29.5509,166231.0
2016-01-22 14:00:00,38.7,38.8,38.47,38.65,240021.0,29.5586,29.6349,29.3829,29.5204,240021.0
2016-01-22 15:00:00,38.66,38.68,38.45,38.61,657816.0,29.528,29.5433,29.3676,29.4898,657816.0
2016-01-25 09:30:00,38.64,39.01,38.14,38.99,307466.0,29.5127,29.7953,29.1308,29.7801,307466.0
2016-01-25 10:00:00,38.97,39.0,38.11,38.21,373546.0,29.7648,29.7877,29.1079,29.1843,373546.0
2016-01-25 11:00:00,38.21,38.45,38.08,38.31,510082.0,29.1843,29.3676,29.085,29.2607,510082.0
2016-01-25 12:00:00,38.31,38.42,38.27,38.35,421905.0,29.2607,29.3447,29.2301,29.2912,421905.0
2016-01-25 13:00:00,38.35,38.56,38.35,38.4,596172.0,29.2912,29.4516,29.2912,29.3294,596172.0
2016-01-25 14:00:00,38.39,38.48,38.23,38.25,591166.0,29.3218,29.3905,29.1996,29.2149,591166.0
2016-01-25 15:00:00,38.25,38.32,38.17,38.23,978723.0,29.2149,29.2683,29.1538,29.1996,978723.0
2016-01-26 09:30:00,38.5,39.24,38.42,38.58,331303.0,29.4058,29.971,29.3447,29.4669,331303.0
2016-01-26 10:00:00,38.61,39.07,38.58,38.78,559439.0,29.4898,29.8412,29.4669,29.6197,559439.0
2016-01-26 11:00:00,38.78,39.05,38.77,38.95,1183425.0,29.6197,29.8259,29.612,29.7495,1183425.0
2016-01-26 12:00:00,38.95,39.2,38.94,39.18,389425.0,29.7495,29.9405,29.7419,29.9252,389425.0
2016-01-26 13:00:00,39.18,39.44,39.17,39.36,757654.0,29.9252,30.1238,29.9175,30.0627,757654.0
2016-01-26 14:00:00,39.37,39.72,39.31,39.72,550844.0,30.0703,30.3376,30.0245,30.3376,550844.0
2016-01-26 15:00:00,39.72,39.86,39.55,39.85,1268859.0,30.3376,30.4446,30.2078,30.4369,1268859.0
2016-01-27 09:30:00,39.57,39.57,39.21,39.37,205084.0,30.2231,30.2231,29.9481,30.0703,205084.0
2016-01-27 10:00:00,39.36,39.69,39.36,39.53,934123.0,30.0627,30.3147,30.0627,30.1925,934123.0
2016-01-27 11:00:00,39.53,39.77,39.45,39.7,484489.0,30.1925,30.3758,30.1314,30.3224,484489.0
2016-01-27 12:00:00,39.7,39.8,39.57,39.68,413340.0,30.3224,30.3987,30.2231,30.3071,413340.0
2016-01-27 13:00:00,39.66,39.88,39.61,39.7,348735.0,30.2918,30.4598,30.2536,30.3224,348735.0
2016-01-27 14:00:00,39.72,39.97,39.42,39.47,405761.0,30.3376,30.5286,30.1085,30.1467,405761.0
2016-01-27 15:00:00,39.47,39.5,39.22,39.47,676321.0,30.1467,30.1696,29.9557,30.1467,676321.0
2016-01-28 09:30:00,39.82,39.84,39.33,39.62,174321.0,30.414,30.4293,30.0398,30.2613,174321.0
2016-01-28 10:00:00,39.62,39.88,39.48,39.57,251326.0,30.2613,30.4598,30.1543,30.2231,251326.0
2016-01-28 11:00:00,39.57,39.58,39.24,39.24,262250.0,30.2231,30.2307,29.971,29.971,262250.0
2016-01-28 12:00:00,39.24,39.59,39.23,39.53,166581.0,29.971,30.2383,29.9634,30.1925,166581.0
2016-01-28 13:00:00,39.53,39.54,39.34,39.42,206298.0,30.1925,30.2001,30.0474,30.1085,206298.0
2016-01-28 14:00:00,39.42,39.56,39.08,39.1,190014.0,30.1085,30.2154,29.8488,29.8641,190014.0
2016-01-28 15:00:00,39.09,39.22,38.79,38.87,845247.0,29.8564,29.9557,29.6273,29.6884,845247.0
2016-01-29 09:30:00,39.52,40.12,38.86,38.98,239881.0,30.1849,30.6431,29.6808,29.7724,239881.0
2016-01-29 10:00:00,38.98,39.13,38.91,38.97,607222.0,29.7724,29.887,29.719,29.7648,607222.0
2016-01-29 11:00:00,38.97,39.33,38.96,39.25,416401.0,29.7648,30.0398,29.7572,29.9787,416401.0
2016-01-29 12:00:00,39.25,39.3,39.13,39.2,532404.0,29.9787,30.0168,29.887,29.9405,532404.0
2016-01-29 13:00:00,39.21,39.5,39.15,39.41,448592.0,29.9481,30.1696,29.9023,30.1009,448592.0
2016-01-29 14:00:00,39.42,39.43,39.21,39.35,433631.0,30.1085,30.1161,29.9481,30.055,433631.0
2016-01-29 15:00:00,39.35,39.54,39.24,39.47,1281101.0,30.055,30.2001,29.971,30.1467,1281101.0
2016-02-01 09:30:00,39.18,39.56,39.09,39.49,158997.0,29.9252,30.2154,29.8564,30.162,158997.0
2016-02-01 10:00:00,39.48,39.63,39.19,39.41,363833.0,30.1543,30.2689,29.9328,30.1009,363833.0
2016-02-01 11:00:00,39.41,39.59,39.38,39.54,544256.0,30.1009,30.2383,30.0779,30.2001,544256.0
2016-02-01 12:00:00,39.54,39.59,39.39,39.39,609841.0,30.2001,30.2383,30.0856,30.0856,609841.0
2016-02-01 13:00:00,39.4,39.55,39.39,39.47,334060.0,30.0932,30.2078,30.0856,30.1467,334060.0
2016-02-01 14:00:00,39.48,39.56,39.44,39.55,374519.0,30.1543,30.2154,30.1238,30.2078,374519.0
2016-02-01 15:00:00,39.54,39.78,39.46,39.47,1321493.0,30.2001,30.3835,30.139,30.1467,1321493.0
2016-02-02 09:30:00,39.3,39.5,39.02,39.07,250501.0,30.0168,30.1696,29.803,29.8412,250501.0
2016-02-02 10:00:00,39.08,39.19,38.97,39.0,316643.0,29.8488,29.9328,29.7648,29.7877,316643.0
2016-02-02 11:00:00,39.0,39.21,38.98,39.04,487734.0,29.7877,29.9481,29.7724,29.8183,487734.0
2016-02-02 12:00:00,39.04,39.19,38.98,39.14,415724.0,29.8183,29.9328,29.7724,29.8946,415724.0
2016-02-02 13:00:00,39.15,39.29,39.07,39.12,468693.0,29.9023,30.0092,29.8412,29.8794,468693.0
2016-02-02 14:00:00,39.11,39.25,39.08,39.16,445146.0,29.8717,29.9787,29.8488,29.9099,445146.0
2016-02-02 15:00:00,39.15,39.28,39.08,39.27,1420759.0,29.9023,30.0016,29.8488,29.9939,1420759.0
2016-02-03 09:30:00,39.6,39.6,39.38,39.48,250291.0,30.246,30.246,30.0779,30.1543,250291.0
2016-02-03 10:00:00,39.48,39.52,39.06,39.24,743340.0,30.1543,30.1849,29.8335,29.971,743340.0
2016-02-03 11:00:00,39.25,39.52,39.13,39.37,335849.0,29.9787,30.1849,29.887,30.0703,335849.0
2016-02-03 12:00:00,39.38,39.55,39.32,39.38,224278.0,30.0779,30.2078,30.0321,30.0779,224278.0
2016-02-03 13:00:00,39.38,39.46,39.11,39.16,237983.0,30.0779,30.139,29.8717,29.9099,237983.0
2016-02-03 14:00:00,39.17,39.69,39.15,39.6,632297.0,29.9175,30.3147,29.9023,30.246,632297.0
2016-02-03 15:00:00,39.6,39.71,39.45,39.53,1022353.0,30.246,30.33,30.1314,30.1925,1022353.0
2016-02-04 09:30:00,39.36,39.52,39.16,39.4,128597.0,30.0627,30.1849,29.9099,30.0932,128597.0
2016-02-04 10:00:00,39.4,39.8,39.26,39.75,367632.0,30.0932,30.3987,29.9863,30.3605,367632.0
2016-02-04 11:00:00,39.75,39.75,39.5,39.5,356320.0,30.3605,30.3605,30.1696,30.1696,356320.0
2016-02-04 12:00:00,39.52,39.65,39.49,39.6,264473.0,30.1849,30.2842,30.162,30.246,264473.0
2016-02-04 13:00:00,39.6,39.67,39.54,39.59,305746.0,30.246,30.2994,30.2001,30.2383,305746.0
2016-02-04 14:00:00,39.58,39.59,39.46,39.55,368402.0,30.2307,30.2383,30.139,30.2078,368402.0
2016-02-04 15:00:00,39.54,39.63,39.52,39.58,755809.0,30.2001,30.2689,30.1849,30.2307,755809.0
2016-02-05 09:30:00,39.24,39.4,39.11,39.12,175618.0,29.971,30.0932,29.8717,29.8794,175618.0
2016-02-05 10:00:00,39.13,39.35,39.11,39.23,255118.0,29.887,30.055,29.8717,29.9634,255118.0
2016-02-05 11:00:00,39.24,39.4,39.21,39.34,198590.0,29.971,30.0932,29.9481,30.0474,198590.0
2016-02-05 12:00:00,39.35,39.41,39.21,39.22,212319.0,30.055,30.1009,29.9481,29.9557,212319.0
2016-02-05 13:00:00,39.23,39.36,39.22,39.3,210879.0,29.9634,30.0627,29.9557,30.0168,210879.0
2016-02-05 14:00:00,39.3,39.36,39.21,39.23,342516.0,30.0168,30.0627,29.9481,29.9634,342516.0
2016-02-05 15:00:00,39.23,39.32,39.17,39.22,734600.0,29.9634,30.0321,29.9175,29.9557,734600.0
2016-02-08 09:30:00,39.02,39.02,38.27,38.27,214573.0,29.803,29.803,29.2301,29.2301,214573.0
2016-02-08 10:00:00,38.27,38.37,37.87,38.01,440999.0,29.2301,29.3065,28.9246,29.0316,440999.0
2016-02-08 11:00:00,38.0,38.02,37.55,37.76,292716.0,29.0239,29.0392,28.6802,28.8406,292716.0
2016-02-08 12:00:00,37.78,37.97,37.69,37.83,296644.0,28.8559,29.001,28.7871,28.8941,296644.0
2016-02-08 13:00:00,37.82,37.83,37.5,37.5,338979.0,28.8864,28.8941,28.642,28.642,338979.0
2016-02-08 14:00:00,37.51,37.55,37.37,37.38,286904.0,28.6497,28.6802,28.5427,28.5504,286904.0
2016-02-08 15:00:00,37.37,37.72,37.31,37.64,1108650.0,28.5427,28.8101,28.4969,28.749,1108650.0
2016-02-09 09:30:00,37.27,37.48,37.2,37.28,158037.0,28.4664,28.6267,28.4129,28.474,158037.0
2016-02-09 10:00:00,37.28,37.44,36.98,37.0,409961.0,28.474,28.5962,28.2449,28.2601,409961.0
2016-02-09 11:00:00,36.99,37.34,36.97,37.2,436062.0,28.2525,28.5198,28.2372,28.4129,436062.0
2016-02-09 12:00:00,37.2,37.3,37.05,37.06,410285.0,28.4129,28.4893,28.2983,28.306,410285.0
2016-02-09 13:00:00,37.07,37.19,36.95,37.14,776238.0,28.3136,28.4052,28.2219,28.3671,776238.0
2016-02-09 14:00:00,37.14,37.43,37.13,37.4,450895.0,28.3671,28.5886,28.3594,28.5656,450895.0
2016-02-09 15:00:00,37.41,37.64,37.35,37.43,996558.0,28.5733,28.749,28.5275,28.5886,996558.0
2016-02-10 09:30:00,37.6,37.94,37.46,37.87,125445.0,28.7184,28.9781,28.6115,28.9246,125445.0
2016-02-10 10:00:00,37.86,38.14,37.85,37.99,464003.0,28.917,29.1308,28.9093,29.0163,464003.0
2016-02-10 11:00:00,38.0,38.03,37.81,37.98,474647.0,29.0239,29.0468,28.8788,29.0086,474647.0
2016-02-10 12:00:00,37.99,38.07,37.9,38.0,398100.0,29.0163,29.0774,28.9475,29.0239,398100.0
2016-02-10 13:00:00,38.0,38.04,37.85,37.87,489891.0,29.0239,29.0545,28.9093,28.9246,489891.0
2016-02-10 14:00:00,37.87,37.94,37.59,37.67,512750.0,28.9246,28.9781,28.7108,28.7719,512750.0
2016-02-10 15:00:00,37.68,37.77,37.27,37.29,931406.0,28.7795,28.8482,28.4664,28.4816,931406.0
2016-02-11 09:30:00,36.67,36.84,36.27,36.46,222044.0,28.0081,28.1379,27.7026,27.8477,222044.0
2016-02-11 10:00:00,36.46,36.53,36.05,36.15,706644.0,27.8477,27.9011,27.5345,27.6109,706644.0
2016-02-11 11:00:00,36.16,36.21,35.9,35.9,425820.0,27.6185,27.6567,27.42,27.42,425820.0
2016-02-11 12:00:00,35.9,36.03,35.79,35.93,520102.0,27.42,27.5193,27.3359,27.4429,520102.0
2016-02-11 13:00:00,35.93,35.96,35.68,35.73,618671.0,27.4429,27.4658,27.2519,27.2901,618671.0
2016-02-11 14:00:00,35.72,35.76,35.25,35.57,883122.0,27.2825,27.313,26.9235,27.1679,883122.0
2016-02-11 15:00:00,35.57,35.72,35.47,35.56,1445127.0,27.1679,27.2825,27.0915,27.1603,1445127.0
2016-02-12 09:30:00,35.96,36.12,35.78,35.83,191312.0,27.4658,27.588,27.3283,27.3665,191312.0
2016-02-12 10:00:00,35.83,35.98,35.66,35.68,667264.0,27.3665,27.4811,27.2367,27.2519,667264.0
2016-02-12 11:00:00,35.68,35.87,35.57,35.59,526128.0,27.2519,27.3971,27.1679,27.1832,526128.0
2016-02-12 12:00:00,35.59,35.68,35.57,35.66,454994.0,27.1832,27.2519,27.1679,27.2367,454994.0
2016-02-12 13:00:00,35.66,35.9,35.66,35.88,314680.0,27.2367,27.42,27.2367,27.4047,314680.0
2016-02-12 14:00:00,35.87,36.07,35.83,35.98,446618.0,27.3971,27.5498,27.3665,27.4811,446618.0
2016-02-12 15:00:00,35.99,36.1,35.95,36.07,928526.0,27.4887,27.5727,27.4582,27.5498,928526.0
2016-02-16 09:30:00,36.42,36.83,36.21,36.24,258589.0,27.8171,28.1303,27.6567,27.6797,258589.0
2016-02-16 10:00:00,36.23,36.55,36.18,36.55,399590.0,27.672,27.9164,27.6338,27.9164,399590.0
2016-02-16 11:00:00,36.54,36.77,36.47,36.77,410577.0,27.9088,28.0845,27.8553,28.0845,410577.0
2016-02-16 12:00:00,36.76,36.92,36.74,36.91,274092.0,28.0768,28.199,28.0615,28.1914,274092.0
2016-02-16 13:00:00,36.92,37.04,36.86,36.93,421849.0,28.199,28.2907,28.1532,28.2067,421849.0
2016-02-16 14:00:00,36.93,37.16,36.92,37.09,481305.0,28.2067,28.3823,28.199,28.3289,481305.0
2016-02-16 15:00:00,37.09,37.2,37.02,37.18,968365.0,28.3289,28.4129,28.2754,28.3976,968365.0
2016-02-17 09:30:00,37.37,37.57,37.19,37.43,212179.0,28.5427,28.6955,28.4052,28.5886,212179.0
2016-02-17 10:00:00,37.43,37.67,37.33,37.6,988857.0,28.5886,28.7719,28.5122,28.7184,988857.0
2016-02-17 11:00:00,37.59,37.65,37.44,37.48,427420.0,28.7108,28.7566,28.5962,28.6267,427420.0
2016-02-17 12:00:00,37.48,37.57,37.42,37.49,462076.0,28.6267,28.6955,28.5809,28.6344,462076.0
2016-02-17 13:00:00,37.49,37.59,37.46,37.59,236647.0,28.6344,28.7108,28.6115,28.7108,236647.0
2016-02-17 14:00:00,37.59,37.7,37.47,37.49,366022.0,28.7108,28.7948,28.6191,28.6344,366022.0
2016-02-17 15:00:00,37.5,37.56,37.43,37.47,842930.0,28.642,28.6879,28.5886,28.6191,842930.0
2016-02-18 09:30:00,37.43,37.45,37.05,37.26,181326.0,28.5886,28.6038,28.2983,28.4587,181326.0
2016-02-18 10:00:00,37.28,37.61,37.24,37.52,355989.0,28.474,28.726,28.4434,28.6573,355989.0
2016-02-18 11:00:00,37.51,37.71,37.39,37.65,1165834.0,28.6497,28.8024,28.558,28.7566,1165834.0
2016-02-18 12:00:00,37.65,37.68,37.59,37.62,224749.0,28.7566,28.7795,28.7108,28.7337,224749.0
2016-02-18 13:00:00,37.63,37.71,37.59,37.62,411415.0,28.7413,28.8024,28.7108,28.7337,411415.0
2016-02-18 14:00:00,37.63,37.78,37.62,37.78,356952.0,28.7413,28.8559,28.7337,28.8559,356952.0
2016-02-18 15:00:00,37.77,37.81,37.6,37.66,831913.0,28.8482,28.8788,28.7184,28.7642,831913.0
2016-02-19 09:30:00,37.42,37.72,37.02,37.12,320052.0,28.5809,28.8101,28.2754,28.3518,320052.0
2016-02-19 10:00:00,37.13,37.52,37.12,37.47,321169.0,28.3594,28.6573,28.3518,28.6191,321169.0
2016-02-19 11:00:00,37.47,37.53,37.37,37.45,350224.0,28.6191,28.6649,28.5427,28.6038,350224.0
2016-02-19 12:00:00,37.45,37.51,37.4,37.44,230300.0,28.6038,28.6497,28.5656,28.5962,230300.0
2016-02-19 13:00:00,37.44,37.57,37.4,37.48,503556.0,28.5962,28.6955,28.5656,28.6267,503556.0
2016-02-19 14:00:00,37.48,37.51,37.42,37.42,238707.0,28.6267,28.6497,28.5809,28.5809,238707.0
2016-02-19 15:00:00,37.43,37.48,37.32,37.32,772619.0,28.5886,28.6267,28.5045,28.5045,772619.0
2016-02-22 09:30:00,37.84,38.11,37.82,38.07,216108.0,28.9017,29.1079,28.8864,29.0774,216108.0
2016-02-22 10:00:00,38.07,38.16,37.81,37.92,744638.0,29.0774,29.1461,28.8788,28.9628,744638.0
2016-02-22 11:00:00,37.93,37.98,37.65,37.75,433367.0,28.9705,29.0086,28.7566,28.833,433367.0
2016-02-22 12:00:00,37.74,37.75,37.65,37.69,345790.0,28.8253,28.833,28.7566,28.7871,345790.0
2016-02-22 13:00:00,37.68,37.8,37.61,37.77,290502.0,28.7795,28.8712,28.726,28.8482,290502.0
2016-02-22 14:00:00,37.77,37.78,37.66,37.77,306959.0,28.8482,28.8559,28.7642,28.8482,306959.0
2016-02-22 15:00:00,37.77,37.78,37.59,37.71,1198383.0,28.8482,28.8559,28.7108,28.8024,1198383.0
2016-02-23 09:30:00,37.48,38.26,37.48,38.06,239574.0,28.6267,29.2225,28.6267,29.0697,239574.0
2016-02-23 10:00:00,38.09,38.12,37.89,37.97,436819.0,29.0927,29.1156,28.9399,29.001,436819.0
2016-02-23 11:00:00,37.95,37.97,37.8,37.95,507378.0,28.9857,29.001,28.8712,28.9857,507378.0
2016-02-23 12:00:00,37.94,37.95,37.77,37.9,320855.0,28.9781,28.9857,28.8482,28.9475,320855.0
2016-02-23 13:00:00,37.91,37.97,37.85,37.94,282138.0,28.9552,29.001,28.9093,28.9781,282138.0
2016-02-23 14:00:00,37.95,38.01,37.9,37.96,236092.0,28.9857,29.0316,28.9475,28.9934,236092.0
2016-02-23 15:00:00,37.96,38.02,37.89,37.92,653372.0,28.9934,29.0392,28.9399,28.9628,653372.0
2016-02-24 09:30:00,37.66,37.9,37.5,37.54,122995.0,28.7642,28.9475,28.642,28.6726,122995.0
2016-02-24 10:00:00,37.54,37.87,37.49,37.61,378808.0,28.6726,28.9246,28.6344,28.726,378808.0
2016-02-24 11:00:00,37.61,37.73,37.52,37.73,308376.0,28.726,28.8177,28.6573,28.8177,308376.0
2016-02-24 12:00:00,37.73,37.77,37.64,37.65,307452.0,28.8177,28.8482,28.749,28.7566,307452.0
2016-02-24 13:00:00,37.66,37.9,37.62,37.86,263496.0,28.7642,28.9475,28.7337,28.917,263496.0
2016-02-24 14:00:00,37.86,38.06,37.82,38.01,332916.0,28.917,29.0697,28.8864,29.0316,332916.0
2016-02-24 15:00:00,38.02,38.28,38.01,38.16,525000.0,29.0392,29.2378,29.0316,29.1461,525000.0
2016-02-25 09:30:00,38.46,39.14,38.46,39.14,254396.0,29.3753,29.8946,29.3753,29.8946,254396.0
2016-02-25 10:00:00,39.13,39.22,39.01,39.12,376143.0,29.887,29.9557,29.7953,29.8794,376143.0
2016-02-25 11:00:00,39.12,39.28,39.03,39.28,234972.0,29.8794,30.0016,29.8106,30.0016,234972.0
2016-02-25 12:00:00,39.28,39.41,39.12,39.36,339740.0,30.0016,30.1009,29.8794,30.0627,339740.0
2016-02-25 13:00:00,39.36,39.41,39.19,39.2,401442.0,30.0627,30.1009,29.9328,29.9405,401442.0
2016-02-25 14:00:00,39.2,39.23,39.07,39.08,264961.0,29.9405,29.9634,29.8412,29.8488,264961.0
2016-02-25 15:00:00,39.08,39.21,39.04,39.08,1077887.0,29.8488,29.9481,29.8183,29.8488,1077887.0
2016-02-26 09:30:00,39.07,39.27,38.84,38.97,286193.0,29.8412,29.9939,29.6655,29.7648,286193.0
2016-02-26 10:00:00,38.99,39.11,38.85,39.05,170916.0,29.7801,29.8717,29.6731,29.8259,170916.0
2016-02-26 11:00:00,39.06,39.17,38.92,39.02,362123.0,29.8335,29.9175,29.7266,29.803,362123.0
2016-02-26 12:00:00,39.03,39.18,39.01,39.05,423078.0,29.8106,29.9252,29.7953,29.8259,423078.0
2016-02-26 13:00:00,39.05,39.06,38.74,38.77,237838.0,29.8259,29.8335,29.5891,29.612,237838.0
2016-02-26 14:00:00,38.77,38.83,38.66,38.66,263554.0,29.612,29.6579,29.528,29.528,263554.0
2016-02-26 15:00:00,38.66,38.86,38.59,38.62,753172.0,29.528,29.6808,29.4746,29.4975,753172.0
2016-02-29 09:30:00,38.54,38.82,38.54,38.73,130109.0,29.4364,29.6502,29.4364,29.5815,130109.0
2016-02-29 10:00:00,38.73,39.01,38.55,39.01,268827.0,29.5815,29.7953,29.444,29.7953,268827.0
2016-02-29 11:00:00,39.0,39.12,38.98,39.01,757369.0,29.7877,29.8794,29.7724,29.7953,757369.0
2016-02-29 12:00:00,39.02,39.02,38.76,38.82,201358.0,29.803,29.803,29.6044,29.6502,201358.0
2016-02-29 13:00:00,38.81,38.91,38.77,38.8,203423.0,29.6426,29.719,29.612,29.6349,203423.0
2016-02-29 14:00:00,38.8,38.8,38.46,38.46,198869.0,29.6349,29.6349,29.3753,29.3753,198869.0
2016-02-29 15:00:00,38.46,38.6,38.33,38.46,598762.0,29.3753,29.4822,29.276,29.3753,598762.0
2016-03-01 09:30:00,38.88,39.08,38.67,38.89,258013.0,29.6961,29.8488,29.5357,29.7037,258013.0
2016-03-01 10:00:00,38.88,39.62,38.85,39.49,339040.0,29.6961,30.2613,29.6731,30.162,339040.0
2016-03-01 11:00:00,39.49,39.72,39.43,39.65,324261.0,30.162,30.3376,30.1161,30.2842,324261.0
2016-03-01 12:00:00,39.66,39.79,39.66,39.77,365221.0,30.2918,30.3911,30.2918,30.3758,365221.0
2016-03-01 13:00:00,39.77,39.87,39.69,39.87,448716.0,30.3758,30.4522,30.3147,30.4522,448716.0
2016-03-01 14:00:00,39.87,40.09,39.85,40.09,822882.0,30.4522,30.6202,30.4369,30.6202,822882.0
2016-03-01 15:00:00,40.09,40.29,39.98,40.27,1539411.0,30.6202,30.773,30.5362,30.7577,1539411.0
2016-03-02 09:30:00,40.12,40.29,39.81,40.09,197432.0,30.6431,30.773,30.4064,30.6202,197432.0
2016-03-02 10:00:00,40.09,40.3,40.08,40.29,153754.0,30.6202,30.7806,30.6126,30.773,153754.0
2016-03-02 11:00:00,40.29,40.49,40.26,40.33,291608.0,30.773,30.9257,30.7501,30.8035,291608.0
2016-03-02 12:00:00,40.33,40.34,40.21,40.26,138566.0,30.8035,30.8112,30.7119,30.7501,138566.0
2016-03-02 13:00:00,40.26,40.32,40.22,40.27,121376.0,30.7501,30.7959,30.7195,30.7577,121376.0
2016-03-02 14:00:00,40.28,40.47,40.22,40.41,173226.0,30.7654,30.9105,30.7195,30.8646,173226.0
2016-03-02 15:00:00,40.41,40.49,40.34,40.47,602605.0,30.8646,30.9257,30.8112,30.9105,602605.0
2016-03-03 09:30:00,40.47,40.59,40.33,40.45,194791.0,30.9105,31.0021,30.8035,30.8952,194791.0
2016-03-03 10:00:00,40.46,40.81,40.4,40.8,220913.0,30.9028,31.1702,30.857,31.1625,220913.0
2016-03-03 11:00:00,40.8,40.9,40.67,40.73,274624.0,31.1625,31.2389,31.0632,31.1091,274624.0
2016-03-03 12:00:00,40.72,40.84,40.69,40.75,520712.0,31.1014,31.1931,31.0785,31.1243,520712.0
2016-03-03 13:00:00,40.75,40.9,40.73,40.87,177192.0,31.1243,31.2389,31.1091,31.216,177192.0
2016-03-03 14:00:00,40.86,40.96,40.78,40.91,158432.0,31.2083,31.2847,31.1472,31.2465,158432.0
2016-03-03 15:00:00,40.9,41.05,40.89,41.02,516896.0,31.2389,31.3535,31.2313,31.3306,516896.0
2016-03-04 09:30:00,40.94,41.16,40.91,41.07,205833.0,31.2695,31.4375,31.2465,31.3687,205833.0
2016-03-04 10:00:00,41.07,41.32,41.02,41.28,258614.0,31.3687,31.5597,31.3306,31.5291,258614.0
2016-03-04 11:00:00,41.29,41.47,41.27,41.4,458864.0,31.5368,31.6743,31.5215,31.6208,458864.0
2016-03-04 12:00:00,41.4,41.47,41.37,41.43,346170.0,31.6208,31.6743,31.5979,31.6437,346170.0
2016-03-04 13:00:00,41.42,41.53,41.39,41.46,203407.0,31.6361,31.7201,31.6132,31.6666,203407.0
2016-03-04 14:00:00,41.45,41.52,41.3,41.37,380512.0,31.659,31.7124,31.5444,31.5979,380512.0
2016-03-04 15:00:00,41.38,41.51,41.34,41.48,585514.0,31.6055,31.7048,31.575,31.6819,585514.0
2016-03-07 09:30:00,41.19,41.37,41.0,41.32,161030.0,31.4604,31.5979,31.3153,31.5597,161030.0
2016-03-07 10:00:00,41.31,41.57,41.27,41.46,200253.0,31.5521,31.7506,31.5215,31.6666,200253.0
2016-03-07 11:00:00,41.45,41.67,41.41,41.6,178275.0,31.659,31.827,31.6284,31.7736,178275.0
2016-03-07 12:00:00,41.59,41.6,41.49,41.55,189265.0,31.7659,31.7736,31.6895,31.7354,189265.0
2016-03-07 13:00:00,41.54,41.61,41.46,41.47,146495.0,31.7277,31.7812,31.6666,31.6743,146495.0
2016-03-07 14:00:00,41.47,41.54,41.29,41.4,247300.0,31.6743,31.7277,31.5368,31.6208,247300.0
2016-03-07 15:00:00,41.41,41.61,41.35,41.6,550662.0,31.6284,31.7812,31.5826,31.7736,550662.0
2016-03-08 09:30:00,41.51,41.79,41.51,41.61,141650.0,31.7048,31.9187,31.7048,31.7812,141650.0
2016-03-08 10:00:00,41.61,41.63,41.47,41.49,349870.0,31.7812,31.7965,31.6743,31.6895,349870.0
2016-03-08 11:00:00,41.49,41.52,41.31,41.43,424890.0,31.6895,31.7124,31.5521,31.6437,424890.0
2016-03-08 12:00:00,41.43,41.5,41.32,41.34,229363.0,31.6437,31.6972,31.5597,31.575,229363.0
2016-03-08 13:00:00,41.35,41.41,41.27,41.39,212970.0,31.5826,31.6284,31.5215,31.6132,212970.0
2016-03-08 14:00:00,41.38,41.49,41.35,41.47,261725.0,31.6055,31.6895,31.5826,31.6743,261725.0
2016-03-08 15:00:00,41.48,41.49,41.26,41.33,815223.0,31.6819,31.6895,31.5139,31.5673,815223.0
2016-03-09 09:30:00,41.47,41.77,41.47,41.75,217390.0,31.6743,31.9034,31.6743,31.8881,217390.0
2016-03-09 10:00:00,41.76,41.87,41.64,41.7,440837.0,31.8958,31.9798,31.8041,31.8499,440837.0
2016-03-09 11:00:00,41.7,41.75,41.63,41.73,374136.0,31.8499,31.8881,31.7965,31.8728,374136.0
2016-03-09 12:00:00,41.72,41.75,41.65,41.68,138345.0,31.8652,31.8881,31.8117,31.8347,138345.0
2016-03-09 13:00:00,41.67,41.76,41.65,41.73,221049.0,31.827,31.8958,31.8117,31.8728,221049.0
2016-03-09 14:00:00,41.72,41.79,41.69,41.75,459133.0,31.8652,31.9187,31.8423,31.8881,459133.0
2016-03-09 15:00:00,41.74,41.75,41.57,41.71,607998.0,31.8805,31.8881,31.7506,31.8576,607998.0
2016-03-10 09:30:00,41.76,42.16,41.76,42.14,278548.0,31.8958,32.2013,31.8958,32.186,278548.0
2016-03-10 10:00:00,42.15,42.2,41.64,41.68,371257.0,32.1936,32.2318,31.8041,31.8347,371257.0
2016-03-10 11:00:00,41.67,41.69,41.25,41.28,305071.0,31.827,31.8423,31.5062,31.5291,305071.0
2016-03-10 12:00:00,41.28,41.32,40.89,41.0,288899.0,31.5291,31.5597,31.2313,31.3153,288899.0
2016-03-10 13:00:00,41.01,41.06,40.88,41.04,124167.0,31.3229,31.3611,31.2236,31.3458,124167.0
2016-03-10 14:00:00,41.04,41.22,40.92,41.21,211856.0,31.3458,31.4833,31.2542,31.4757,211856.0
2016-03-10 15:00:00,41.22,41.4,41.15,41.4,432650.0,31.4833,31.6208,31.4298,31.6208,432650.0
2016-03-11 09:30:00,41.97,42.31,41.75,41.9,197425.0,32.0562,32.3158,31.8881,32.0027,197425.0
2016-03-11 10:00:00,41.9,42.17,41.88,42.13,168456.0,32.0027,32.2089,31.9874,32.1784,168456.0
2016-03-11 11:00:00,42.13,42.16,42.04,42.07,182770.0,32.1784,32.2013,32.1096,32.1325,182770.0
2016-03-11 12:00:00,42.07,42.14,42.03,42.14,140226.0,32.1325,32.186,32.102,32.186,140226.0
2016-03-11 13:00:00,42.14,42.25,42.08,42.23,394015.0,32.186,32.27,32.1402,32.2547,394015.0
2016-03-11 14:00:00,42.23,42.3,42.14,42.15,214609.0,32.2547,32.3082,32.186,32.1936,214609.0
2016-03-11 15:00:00,42.16,42.52,42.14,42.48,590326.0,32.2013,32.4762,32.186,32.4457,590326.0
2016-03-14 09:30:00,42.29,42.43,42.09,42.11,71632.0,32.3006,32.4075,32.1478,32.1631,71632.0
2016-03-14 10:00:00,42.09,42.16,41.96,42.12,204447.0,32.1478,32.2013,32.0485,32.1707,204447.0
2016-03-14 11:00:00,42.12,42.15,41.95,42.01,261913.0,32.1707,32.1936,32.0409,32.0867,261913.0
2016-03-14 12:00:00,42.02,42.12,42.01,42.11,142908.0,32.0943,32.1707,32.0867,32.1631,142908.0
2016-03-14 13:00:00,42.11,42.22,42.05,42.12,151767.0,32.1631,32.2471,32.1173,32.1707,151767.0
2016-03-14 14:00:00,42.12,42.39,42.08,42.32,192198.0,32.1707,32.3769,32.1402,32.3235,192198.0
2016-03-14 15:00:00,42.33,42.46,42.31,42.39,389205.0,32.3311,32.4304,32.3158,32.3769,389205.0
2016-03-15 09:30:00,42.17,42.18,41.96,41.96,245910.0,32.2089,32.2165,32.0485,32.0485,245910.0
2016-03-15 10:00:00,41.96,42.33,41.92,42.33,407682.0,32.0485,32.3311,32.018,32.3311,407682.0
2016-03-15 11:00:00,42.33,42.34,41.98,42.0,278246.0,32.3311,32.3388,32.0638,32.0791,278246.0
2016-03-15 12:00:00,42.0,42.39,41.98,42.39,246140.0,32.0791,32.3769,32.0638,32.3769,246140.0
2016-03-15 13:00:00,42.39,42.5,42.31,42.43,592036.0,32.3769,32.461,32.3158,32.4075,592036.0
2016-03-15 14:00:00,42.43,42.44,42.27,42.3,225416.0,32.4075,32.4151,32.2853,32.3082,225416.0
2016-03-15 15:00:00,42.3,42.42,42.29,42.35,462798.0,32.3082,32.3999,32.3006,32.3464,462798.0
2016-03-16 09:30:00,41.92,41.92,41.71,41.87,58905.0,32.3356,32.3356,32.1737,32.2971,58905.0
2016-03-16 10:00:00,41.88,42.19,41.88,42.14,152094.0,32.3048,32.5439,32.3048,32.5053,152094.0
2016-03-16 11:00:00,42.13,42.19,41.93,41.95,108662.0,32.4976,32.5439,32.3434,32.3588,108662.0
2016-03-16 12:00:00,41.96,42.02,41.8,41.87,91529.0,32.3665,32.4128,32.2431,32.2971,91529.0
2016-03-16 13:00:00,41.86,41.87,41.72,41.74,106260.0,32.2894,32.2971,32.1814,32.1968,106260.0
2016-03-16 14:00:00,41.75,42.46,41.75,42.26,248749.0,32.2045,32.7522,32.2045,32.5979,248749.0
2016-03-16 15:00:00,42.24,42.5,42.24,42.34,464187.0,32.5825,32.783,32.5825,32.6596,464187.0
2016-03-17 09:30:00,42.46,42.65,42.32,42.65,88488.0,32.7522,32.8987,32.6442,32.8987,88488.0
2016-03-17 10:00:00,42.65,43.02,42.63,42.98,349942.0,32.8987,33.1841,32.8833,33.1533,349942.0
2016-03-17 11:00:00,42.99,43.17,42.89,43.13,480576.0,33.161,33.2999,33.0839,33.269,480576.0
2016-03-17 12:00:00,43.13,43.3,43.09,43.14,346834.0,33.269,33.4001,33.2381,33.2767,346834.0
2016-03-17 13:00:00,43.16,43.18,42.97,43.07,630545.0,33.2921,33.3076,33.1456,33.2227,630545.0
2016-03-17 14:00:00,43.08,43.21,43.01,43.03,1085051.0,33.2304,33.3307,33.1764,33.1919,1085051.0
2016-03-17 15:00:00,43.04,43.11,42.93,42.97,885729.0,33.1996,33.2536,33.1147,33.1456,885729.0
2016-03-18 09:30:00,43.06,43.07,42.87,42.91,605423.0,33.215,33.2227,33.0684,33.0993,605423.0
2016-03-18 10:00:00,42.92,43.0,42.85,42.99,131515.0,33.107,33.1687,33.053,33.161,131515.0
2016-03-18 11:00:00,42.99,43.01,42.81,42.96,523216.0,33.161,33.1764,33.0222,33.1379,523216.0
2016-03-18 12:00:00,42.95,43.0,42.93,42.96,170001.0,33.1302,33.1687,33.1147,33.1379,170001.0
2016-03-18 13:00:00,42.96,42.97,42.79,42.97,229998.0,33.1379,33.1456,33.0067,33.1456,229998.0
2016-03-18 14:00:00,42.97,43.0,42.84,42.84,205827.0,33.1456,33.1687,33.0453,33.0453,205827.0
2016-03-18 15:00:00,42.85,43.0,42.74,42.76,738325.0,33.053,33.1687,32.9682,32.9836,738325.0
2016-03-21 09:30:00,42.61,42.9,42.25,42.76,90979.0,32.8679,33.0916,32.5902,32.9836,90979.0
2016-03-21 10:00:00,42.77,42.82,42.64,42.77,193382.0,32.9913,33.0299,32.891,32.9913,193382.0
2016-03-21 11:00:00,42.77,42.89,42.72,42.81,267590.0,32.9913,33.0839,32.9527,33.0222,267590.0
2016-03-21 12:00:00,42.81,42.88,42.68,42.69,255036.0,33.0222,33.0762,32.9219,32.9296,255036.0
2016-03-21 13:00:00,42.69,42.75,42.61,42.68,116164.0,32.9296,32.9759,32.8679,32.9219,116164.0
2016-03-21 14:00:00,42.68,42.71,42.6,42.63,236645.0,32.9219,32.945,32.8602,32.8833,236645.0
2016-03-21 15:00:00,42.62,42.66,42.52,42.62,393446.0,32.8756,32.9065,32.7985,32.8756,393446.0
2016-03-22 09:30:00,42.43,42.5,42.22,42.5,91147.0,32.729,32.783,32.5671,32.783,91147.0
2016-03-22 10:00:00,42.5,42.77,42.49,42.72,201140.0,32.783,32.9913,32.7753,32.9527,201140.0
2016-03-22 11:00:00,42.72,42.74,42.31,42.35,255343.0,32.9527,32.9682,32.6365,32.6673,255343.0
2016-03-22 12:00:00,42.34,42.6,42.34,42.6,133288.0,32.6596,32.8602,32.6596,32.8602,133288.0
2016-03-22 13:00:00,42.59,42.61,42.42,42.5,136942.0,32.8525,32.8679,32.7213,32.783,136942.0
2016-03-22 14:00:00,42.5,42.68,42.49,42.59,230153.0,32.783,32.9219,32.7753,32.8525,230153.0
2016-03-22 15:00:00,42.58,42.59,42.44,42.57,344192.0,32.8447,32.8525,32.7368,32.837,344192.0
2016-03-23 09:30:00,42.59,42.8,42.55,42.71,102752.0,32.8525,33.0144,32.8216,32.945,102752.0
2016-03-23 10:00:00,42.71,42.76,42.44,42.47,542804.0,32.945,32.9836,32.7368,32.7599,542804.0
2016-03-23 11:00:00,42.47,42.53,42.36,42.44,131351.0,32.7599,32.8062,32.675,32.7368,131351.0
2016-03-23 12:00:00,42.44,42.5,42.41,42.44,203771.0,32.7368,32.783,32.7136,32.7368,203771.0
2016-03-23 13:00:00,42.45,42.45,42.37,42.39,120807.0,32.7445,32.7445,32.6828,32.6982,120807.0
2016-03-23 14:00:00,42.4,42.42,42.24,42.24,161589.0,32.7059,32.7213,32.5825,32.5825,161589.0
2016-03-23 15:00:00,42.25,42.34,42.18,42.19,550759.0,32.5902,32.6596,32.5362,32.5439,550759.0
2016-03-24 09:30:00,41.9,41.9,41.67,41.73,148050.0,32.3202,32.3202,32.1428,32.1891,148050.0
2016-03-24 10:00:00,41.73,41.84,41.72,41.77,273706.0,32.1891,32.2739,32.1814,32.2199,273706.0
2016-03-24 11:00:00,41.77,42.02,41.77,42.02,209296.0,32.2199,32.4128,32.2199,32.4128,209296.0
2016-03-24 12:00:00,42.01,42.1,41.98,42.05,221440.0,32.4051,32.4745,32.3819,32.4359,221440.0
2016-03-24 13:00:00,42.05,42.33,42.03,42.29,188596.0,32.4359,32.6519,32.4205,32.6211,188596.0
2016-03-24 14:00:00,42.29,42.35,42.17,42.27,163124.0,32.6211,32.6673,32.5285,32.6056,163124.0
2016-03-24 15:00:00,42.28,42.4,42.22,42.32,391320.0,32.6133,32.7059,32.5671,32.6442,391320.0
2016-03-28 09:30:00,42.58,42.68,42.19,42.64,217643.0,32.8447,32.9219,32.5439,32.891,217643.0
2016-03-28 10:00:00,42.65,42.67,42.5,42.65,123840.0,32.8987,32.9142,32.783,32.8987,123840.0
2016-03-28 11:00:00,42.65,42.79,42.65,42.78,188120.0,32.8987,33.0067,32.8987,32.999,188120.0
2016-03-28 12:00:00,42.78,43.0,42.76,42.92,128831.0,32.999,33.1687,32.9836,33.107,128831.0
2016-03-28 13:00:00,42.92,42.93,42.81,42.82,127626.0,33.107,33.1147,33.0222,33.0299,127626.0
2016-03-28 14:00:00,42.82,42.96,42.81,42.93,216912.0,33.0299,33.1379,33.0222,33.1147,216912.0
2016-03-28 15:00:00,42.93,42.99,42.91,42.96,541016.0,33.1147,33.161,33.0993,33.1379,541016.0
2016-03-29 09:30:00,42.96,43.28,42.94,42.97,310822.0,33.1379,33.3847,33.1224,33.1456,310822.0
2016-03-29 10:00:00,42.97,43.1,42.86,43.01,573012.0,33.1456,33.2459,33.0607,33.1764,573012.0
2016-03-29 11:00:00,43.02,43.14,42.99,43.03,247301.0,33.1841,33.2767,33.161,33.1919,247301.0
2016-03-29 12:00:00,43.02,43.4,43.0,43.28,1422405.0,33.1841,33.4773,33.1687,33.3847,1422405.0
2016-03-29 13:00:00,43.29,43.35,43.2,43.31,491796.0,33.3924,33.4387,33.323,33.4078,491796.0
2016-03-29 14:00:00,43.31,43.74,43.3,43.72,273393.0,33.4078,33.7395,33.4001,33.7241,273393.0
2016-03-29 15:00:00,43.71,43.87,43.69,43.84,670453.0,33.7164,33.8398,33.701,33.8167,670453.0
2016-03-30 09:30:00,43.93,43.95,43.7,43.74,129058.0,33.8861,33.9015,33.7087,33.7395,129058.0
2016-03-30 10:00:00,43.75,43.77,43.48,43.54,375982.0,33.7472,33.7627,33.539,33.5853,375982.0
2016-03-30 11:00:00,43.54,43.73,43.52,43.67,256884.0,33.5853,33.7318,33.5698,33.6855,256884.0
2016-03-30 12:00:00,43.68,43.82,43.65,43.82,181182.0,33.6933,33.8012,33.6701,33.8012,181182.0
2016-03-30 13:00:00,43.82,43.85,43.77,43.84,292149.0,33.8012,33.8244,33.7627,33.8167,292149.0
2016-03-30 14:00:00,43.83,43.95,43.83,43.95,309392.0,33.809,33.9015,33.809,33.9015,309392.0
2016-03-30 15:00:00,43.94,44.04,43.65,43.68,721700.0,33.8938,33.9709,33.6701,33.6933,721700.0
2016-03-31 09:30:00,43.67,43.89,43.57,43.88,250608.0,33.6855,33.8552,33.6084,33.8475,250608.0
2016-03-31 10:00:00,43.88,43.96,43.77,43.8,391679.0,33.8475,33.9092,33.7627,33.7858,391679.0
2016-03-31 11:00:00,43.8,43.94,43.75,43.93,226780.0,33.7858,33.8938,33.7472,33.8861,226780.0
2016-03-31 12:00:00,43.93,44.13,43.93,44.13,395378.0,33.8861,34.0404,33.8861,34.0404,395378.0
2016-03-31 13:00:00,44.13,44.16,42.15,43.97,327693.0,34.0404,34.0635,32.5131,33.9169,327693.0
2016-03-31 14:00:00,43.97,44.18,43.96,44.16,317717.0,33.9169,34.0789,33.9092,34.0635,317717.0
2016-03-31 15:00:00,44.15,44.26,44.14,44.2,905700.0,34.0558,34.1406,34.0481,34.0944,905700.0
2016-04-01 09:30:00,43.98,44.16,43.95,44.16,198760.0,33.9247,34.0635,33.9015,34.0635,198760.0
2016-04-01 10:00:00,44.16,44.51,44.16,44.31,456899.0,34.0635,34.3335,34.0635,34.1792,456899.0
2016-04-01 11:00:00,44.32,44.33,44.18,44.21,372387.0,34.1869,34.1946,34.0789,34.1021,372387.0
2016-04-01 12:00:00,44.21,44.32,44.18,44.3,302868.0,34.1021,34.1869,34.0789,34.1715,302868.0
2016-04-01 13:00:00,44.3,44.62,44.28,44.61,310363.0,34.1715,34.4183,34.1561,34.4106,310363.0
2016-04-01 14:00:00,44.61,44.7,44.54,44.63,453773.0,34.4106,34.48,34.3566,34.426,453773.0
2016-04-01 15:00:00,44.62,44.7,44.57,44.63,951520.0,34.4183,34.48,34.3798,34.426,951520.0
2016-04-04 09:30:00,44.69,44.69,44.45,44.65,103330.0,34.4723,34.4723,34.2872,34.4415,103330.0
2016-04-04 10:00:00,44.63,44.78,44.4,44.49,310424.0,34.426,34.5418,34.2486,34.3181,310424.0
2016-04-04 11:00:00,44.48,44.57,44.34,44.4,199773.0,34.3103,34.3798,34.2024,34.2486,199773.0
2016-04-04 12:00:00,44.41,44.5,44.35,44.41,160681.0,34.2563,34.3258,34.2101,34.2563,160681.0
2016-04-04 13:00:00,44.41,44.46,44.33,44.36,139606.0,34.2563,34.2949,34.1946,34.2178,139606.0
2016-04-04 14:00:00,44.36,44.37,44.22,44.27,214114.0,34.2178,34.2255,34.1098,34.1484,214114.0
2016-04-04 15:00:00,44.26,44.41,44.24,44.39,457905.0,34.1406,34.2563,34.1252,34.2409,457905.0
2016-04-05 09:30:00,44.03,44.31,43.94,44.01,191542.0,33.9632,34.1792,33.8938,33.9478,191542.0
2016-04-05 10:00:00,44.03,44.23,44.03,44.2,362805.0,33.9632,34.1175,33.9632,34.0944,362805.0
2016-04-05 11:00:00,44.19,44.24,44.02,44.05,215510.0,34.0866,34.1252,33.9555,33.9787,215510.0
2016-04-05 12:00:00,44.05,44.2,44.05,44.08,129798.0,33.9787,34.0944,33.9787,34.0018,129798.0
2016-04-05 13:00:00,44.09,44.15,44.02,44.1,112840.0,34.0095,34.0558,33.9555,34.0172,112840.0
2016-04-05 14:00:00,44.1,44.23,44.06,44.19,157651.0,34.0172,34.1175,33.9864,34.0866,157651.0
2016-04-05 15:00:00,44.2,44.23,44.07,44.14,474925.0,34.0944,34.1175,33.9941,34.0481,474925.0
2016-04-06 09:30:00,44.11,44.2,43.94,44.01,211259.0,34.0249,34.0944,33.8938,33.9478,211259.0
2016-04-06 10:00:00,44.02,44.17,43.98,44.17,163065.0,33.9555,34.0712,33.9247,34.0712,163065.0
2016-04-06 11:00:00,44.17,44.41,44.16,44.23,143051.0,34.0712,34.2563,34.0635,34.1175,143051.0
2016-04-06 12:00:00,44.23,44.23,43.94,44.02,263875.0,34.1175,34.1175,33.8938,33.9555,263875.0
2016-04-06 13:00:00,44.02,44.13,44.01,44.05,159696.0,33.9555,34.0404,33.9478,33.9787,159696.0
2016-04-06 14:00:00,44.06,44.06,43.88,43.94,156354.0,33.9864,33.9864,33.8475,33.8938,156354.0
2016-04-06 15:00:00,43.94,44.13,43.93,44.06,813635.0,33.8938,34.0404,33.8861,33.9864,813635.0
2016-04-07 09:30:00,43.89,44.07,43.78,44.07,174354.0,33.8552,33.9941,33.7704,33.9941,174354.0
2016-04-07 10:00:00,44.07,44.07,43.76,43.8,221189.0,33.9941,33.9941,33.755,33.7858,221189.0
2016-04-07 11:00:00,43.8,43.91,43.71,43.76,203080.0,33.7858,33.8707,33.7164,33.755,203080.0
2016-04-07 12:00:00,43.77,43.78,43.67,43.76,72843.0,33.7627,33.7704,33.6855,33.755,72843.0
2016-04-07 13:00:00,43.76,43.86,43.63,43.65,64405.0,33.755,33.8321,33.6547,33.6701,64405.0
2016-04-07 14:00:00,43.65,43.65,43.45,43.46,135468.0,33.6701,33.6701,33.5158,33.5236,135468.0
2016-04-07 15:00:00,43.46,43.75,43.45,43.65,601705.0,33.5236,33.7472,33.5158,33.6701,601705.0
2016-04-08 09:30:00,43.87,44.08,43.86,44.04,109130.0,33.8398,34.0018,33.8321,33.9709,109130.0
2016-04-08 10:00:00,44.04,44.57,44.04,44.48,356416.0,33.9709,34.3798,33.9709,34.3103,356416.0
2016-04-08 11:00:00,44.48,44.52,44.38,44.44,281911.0,34.3103,34.3412,34.2332,34.2795,281911.0
2016-04-08 12:00:00,44.44,44.48,44.28,44.29,121987.0,34.2795,34.3103,34.1561,34.1638,121987.0
2016-04-08 13:00:00,44.29,44.34,44.26,44.33,179928.0,34.1638,34.2024,34.1406,34.1946,179928.0
2016-04-08 14:00:00,44.33,44.39,44.17,44.19,375955.0,34.1946,34.2409,34.0712,34.0866,375955.0
2016-04-08 15:00:00,44.19,44.25,44.07,44.12,495876.0,34.0866,34.1329,33.9941,34.0327,495876.0
2016-04-11 09:30:00,44.2,44.53,44.2,44.31,84108.0,34.0944,34.3489,34.0944,34.1792,84108.0
2016-04-11 10:00:00,44.32,44.44,44.22,44.22,129991.0,34.1869,34.2795,34.1098,34.1098,129991.0
2016-04-11 11:00:00,44.2,44.25,44.11,44.21,204498.0,34.0944,34.1329,34.0249,34.1021,204498.0
2016-04-11 12:00:00,44.21,44.35,44.14,44.23,161839.0,34.1021,34.2101,34.0481,34.1175,161839.0
2016-04-11 13:00:00,44.23,44.29,44.14,44.25,125400.0,34.1175,34.1638,34.0481,34.1329,125400.0
2016-04-11 14:00:00,44.25,44.3,44.18,44.25,125210.0,34.1329,34.1715,34.0789,34.1329,125210.0
2016-04-11 15:00:00,44.26,44.27,43.96,43.97,621812.0,34.1406,34.1484,33.9092,33.9169,621812.0
2016-04-12 09:30:00,44.12,44.14,43.78,43.88,264304.0,34.0327,34.0481,33.7704,33.8475,264304.0
2016-04-12 10:00:00,43.89,44.02,43.76,43.95,462347.0,33.8552,33.9555,33.755,33.9015,462347.0
2016-04-12 11:00:00,43.95,43.96,43.89,43.93,365595.0,33.9015,33.9092,33.8552,33.8861,365595.0
2016-04-12 12:00:00,43.94,43.96,43.9,43.93,255322.0,33.8938,33.9092,33.863,33.8861,255322.0
2016-04-12 13:00:00,43.94,44.05,43.93,43.99,680649.0,33.8938,33.9787,33.8861,33.9324,680649.0
2016-04-12 14:00:00,43.99,44.21,43.97,44.18,485956.0,33.9324,34.1021,33.9169,34.0789,485956.0
2016-04-12 15:00:00,44.19,44.26,43.94,43.97,912019.0,34.0866,34.1406,33.8938,33.9169,912019.0
2016-04-13 09:30:00,44.31,44.39,43.95,43.95,120306.0,34.1792,34.2409,33.9015,33.9015,120306.0
2016-04-13 10:00:00,43.95,44.14,43.72,44.12,2626951.0,33.9015,34.0481,33.7241,34.0327,2626951.0
2016-04-13 11:00:00,44.11,44.37,44.11,44.25,247056.0,34.0249,34.2255,34.0249,34.1329,247056.0
2016-04-13 12:00:00,44.24,44.41,44.22,44.35,328284.0,34.1252,34.2563,34.1098,34.2101,328284.0
2016-04-13 13:00:00,44.36,44.39,44.24,44.37,267182.0,34.2178,34.2409,34.1252,34.2255,267182.0
2016-04-13 14:00:00,44.36,44.5,44.33,44.4,569435.0,34.2178,34.3258,34.1946,34.2486,569435.0
2016-04-13 15:00:00,44.4,44.56,44.33,44.53,654928.0,34.2486,34.3721,34.1946,34.3489,654928.0
2016-04-14 09:30:00,44.52,44.6,44.35,44.49,135057.0,34.3412,34.4029,34.2101,34.3181,135057.0
2016-04-14 10:00:00,44.5,44.62,44.45,44.53,288562.0,34.3258,34.4183,34.2872,34.3489,288562.0
2016-04-14 11:00:00,44.52,44.56,44.28,44.3,208524.0,34.3412,34.3721,34.1561,34.1715,208524.0
2016-04-14 12:00:00,44.3,44.44,44.27,44.34,125182.0,34.1715,34.2795,34.1484,34.2024,125182.0
2016-04-14 13:00:00,44.34,44.46,44.31,44.39,154508.0,34.2024,34.2949,34.1792,34.2409,154508.0
2016-04-14 14:00:00,44.39,44.5,44.36,44.46,204576.0,34.2409,34.3258,34.2178,34.2949,204576.0
2016-04-14 15:00:00,44.45,44.5,44.35,44.41,687857.0,34.2872,34.3258,34.2101,34.2563,687857.0
2016-04-15 09:30:00,44.47,44.79,44.38,44.76,395712.0,34.3026,34.5495,34.2332,34.5263,395712.0
2016-04-15 10:00:00,44.76,44.79,44.57,44.75,313505.0,34.5263,34.5495,34.3798,34.5186,313505.0
2016-04-15 11:00:00,44.75,44.98,44.74,44.93,617058.0,34.5186,34.696,34.5109,34.6575,617058.0
2016-04-15 12:00:00,44.93,44.98,44.81,44.96,237000.0,34.6575,34.696,34.5649,34.6806,237000.0
2016-04-15 13:00:00,44.96,45.05,44.95,45.04,300259.0,34.6806,34.75,34.6729,34.7423,300259.0
2016-04-15 14:00:00,45.04,45.15,45.02,45.04,464928.0,34.7423,34.8272,34.7269,34.7423,464928.0
2016-04-15 15:00:00,45.04,45.04,44.78,44.83,776724.0,34.7423,34.7423,34.5418,34.5803,776724.0
2016-04-18 09:30:00,44.75,44.89,44.67,44.74,175938.0,34.5186,34.6266,34.4569,34.5109,175938.0
2016-04-18 10:00:00,44.75,45.14,44.74,44.91,269974.0,34.5186,34.8194,34.5109,34.642,269974.0
2016-04-18 11:00:00,44.91,44.97,44.88,44.9,290705.0,34.642,34.6883,34.6189,34.6343,290705.0
2016-04-18 12:00:00,44.9,45.08,44.89,45.02,149091.0,34.6343,34.7732,34.6266,34.7269,149091.0
2016-04-18 13:00:00,45.02,45.07,44.97,45.06,178301.0,34.7269,34.7654,34.6883,34.7577,178301.0
2016-04-18 14:00:00,45.06,45.11,45.02,45.05,240718.0,34.7577,34.7963,34.7269,34.75,240718.0
2016-04-18 15:00:00,45.05,45.11,45.0,45.11,542607.0,34.75,34.7963,34.7115,34.7963,542607.0
2016-04-19 09:30:00,45.2,45.23,44.61,45.23,319928.0,34.8657,34.8889,34.4106,34.8889,319928.0
2016-04-19 10:00:00,45.23,45.65,45.08,45.58,626032.0,34.8889,35.2128,34.7732,35.1588,626032.0
2016-04-19 11:00:00,45.57,45.8,45.49,45.51,469291.0,35.1511,35.3285,35.0894,35.1048,469291.0
2016-04-19 12:00:00,45.51,45.54,45.28,45.47,184881.0,35.1048,35.128,34.9274,35.074,184881.0
2016-04-19 13:00:00,45.46,45.63,45.45,45.59,248938.0,35.0663,35.1974,35.0586,35.1666,248938.0
2016-04-19 14:00:00,45.59,45.69,45.5,45.62,757994.0,35.1666,35.2437,35.0971,35.1897,757994.0
2016-04-19 15:00:00,45.61,45.78,45.61,45.78,922850.0,35.182,35.3131,35.182,35.3131,922850.0
2016-04-20 09:30:00,45.93,45.97,45.43,45.43,150632.0,35.4288,35.4597,35.0431,35.0431,150632.0
2016-04-20 10:00:00,45.42,45.43,45.16,45.23,647426.0,35.0354,35.0431,34.8349,34.8889,647426.0
2016-04-20 11:00:00,45.24,45.46,45.21,45.22,194713.0,34.8966,35.0663,34.8734,34.8812,194713.0
2016-04-20 12:00:00,45.21,45.35,45.21,45.27,180769.0,34.8734,34.9814,34.8734,34.9197,180769.0
2016-04-20 13:00:00,45.28,45.3,45.07,45.08,525555.0,34.9274,34.9429,34.7654,34.7732,525555.0
2016-04-20 14:00:00,45.09,45.19,45.03,45.09,237295.0,34.7809,34.858,34.7346,34.7809,237295.0
2016-04-20 15:00:00,45.09,45.11,44.88,45.02,920755.0,34.7809,34.7963,34.6189,34.7269,920755.0
2016-04-21 09:30:00,44.82,44.88,44.32,44.58,467687.0,34.5726,34.6189,34.1869,34.3875,467687.0
2016-04-21 10:00:00,44.57,45.03,44.56,44.98,286098.0,34.3798,34.7346,34.3721,34.696,286098.0
2016-04-21 11:00:00,44.99,45.07,44.72,44.74,310794.0,34.7037,34.7654,34.4955,34.5109,310794.0
2016-04-21 12:00:00,44.74,44.75,44.44,44.44,371009.0,34.5109,34.5186,34.2795,34.2795,371009.0
2016-04-21 13:00:00,44.44,44.52,44.19,44.2,447148.0,34.2795,34.3412,34.0866,34.0944,447148.0
2016-04-21 14:00:00,44.19,44.28,43.96,44.09,303536.0,34.0866,34.1561,33.9092,34.0095,303536.0
2016-04-21 15:00:00,44.08,44.3,44.07,44.26,925357.0,34.0018,34.1715,33.9941,34.1406,925357.0
2016-04-22 09:30:00,44.55,44.88,44.36,44.7,185757.0,34.3643,34.6189,34.2178,34.48,185757.0
2016-04-22 10:00:00,44.71,44.8,44.47,44.6,328740.0,34.4878,34.5572,34.3026,34.4029,328740.0
2016-04-22 11:00:00,44.6,44.76,44.59,44.64,426094.0,34.4029,34.5263,34.3952,34.4338,426094.0
2016-04-22 12:00:00,44.64,44.81,44.63,44.78,312100.0,34.4338,34.5649,34.426,34.5418,312100.0
2016-04-22 13:00:00,44.78,45.01,44.77,44.97,2187199.0,34.5418,34.7192,34.534,34.6883,2187199.0
2016-04-22 14:00:00,44.96,44.99,44.78,44.81,274717.0,34.6806,34.7037,34.5418,34.5649,274717.0
2016-04-22 15:00:00,44.81,44.93,44.74,44.9,625158.0,34.5649,34.6575,34.5109,34.6343,625158.0
2016-04-25 09:30:00,44.68,45.16,44.57,45.15,111070.0,34.4646,34.8349,34.3798,34.8272,111070.0
2016-04-25 10:00:00,45.16,45.38,45.07,45.37,438987.0,34.8349,35.0046,34.7654,34.9969,438987.0
2016-04-25 11:00:00,45.37,45.47,45.19,45.34,437351.0,34.9969,35.074,34.858,34.9737,437351.0
2016-04-25 12:00:00,45.34,45.62,45.33,45.6,224656.0,34.9737,35.1897,34.966,35.1743,224656.0
2016-04-25 13:00:00,45.59,45.68,45.5,45.51,275972.0,35.1666,35.236,35.0971,35.1048,275972.0
2016-04-25 14:00:00,45.52,45.62,45.44,45.6,276902.0,35.1126,35.1897,35.0509,35.1743,276902.0
2016-04-25 15:00:00,45.6,45.79,45.52,45.78,631434.0,35.1743,35.3208,35.1126,35.3131,631434.0
2016-04-26 09:30:00,45.88,45.89,45.77,45.89,159447.0,35.3903,35.398,35.3054,35.398,159447.0
2016-04-26 10:00:00,45.89,45.98,45.68,45.69,328694.0,35.398,35.4674,35.236,35.2437,328694.0
2016-04-26 11:00:00,45.71,45.94,45.68,45.85,402786.0,35.2591,35.4365,35.236,35.3671,402786.0
2016-04-26 12:00:00,45.86,45.88,45.69,45.72,280098.0,35.3748,35.3903,35.2437,35.2668,280098.0
2016-04-26 13:00:00,45.73,45.73,45.49,45.59,233385.0,35.2745,35.2745,35.0894,35.1666,233385.0
2016-04-26 14:00:00,45.6,45.71,45.58,45.71,177380.0,35.1743,35.2591,35.1588,35.2591,177380.0
2016-04-26 15:00:00,45.71,45.8,45.65,45.79,855455.0,35.2591,35.3285,35.2128,35.3208,855455.0
2016-04-27 09:30:00,45.73,45.81,45.52,45.65,120053.0,35.2745,35.3363,35.1126,35.2128,120053.0
2016-04-27 10:00:00,45.66,45.92,45.6,45.65,414654.0,35.2206,35.4211,35.1743,35.2128,414654.0
2016-04-27 11:00:00,45.65,45.72,45.53,45.62,303658.0,35.2128,35.2668,35.1203,35.1897,303658.0
2016-04-27 12:00:00,45.62,45.73,45.61,45.72,189120.0,35.1897,35.2745,35.182,35.2668,189120.0
2016-04-27 13:00:00,45.73,45.8,45.65,45.76,445161.0,35.2745,35.3285,35.2128,35.2977,445161.0
2016-04-27 14:00:00,45.77,45.93,45.53,45.87,438310.0,35.3054,35.4288,35.1203,35.3825,438310.0
2016-04-27 15:00:00,45.86,46.09,45.86,46.0,704595.0,35.3748,35.5522,35.3748,35.4828,704595.0
2016-04-28 09:30:00,45.63,45.96,45.11,45.76,118557.0,35.1974,35.452,34.7963,35.2977,118557.0
2016-04-28 10:00:00,45.77,45.92,45.72,45.87,236050.0,35.3054,35.4211,35.2668,35.3825,236050.0
2016-04-28 11:00:00,45.87,45.97,45.83,45.88,209264.0,35.3825,35.4597,35.3517,35.3903,209264.0
2016-04-28 12:00:00,45.88,45.91,45.79,45.88,150953.0,35.3903,35.4134,35.3208,35.3903,150953.0
2016-04-28 13:00:00,45.88,45.91,45.81,45.89,231240.0,35.3903,35.4134,35.3363,35.398,231240.0
2016-04-28 14:00:00,45.9,45.91,45.81,45.81,230317.0,35.4057,35.4134,35.3363,35.3363,230317.0
2016-04-28 15:00:00,45.82,45.82,45.49,45.68,676021.0,35.344,35.344,35.0894,35.236,676021.0
2016-04-29 09:30:00,45.33,45.53,45.09,45.16,67538.0,34.966,35.1203,34.7809,34.8349,67538.0
2016-04-29 10:00:00,45.15,45.39,45.1,45.15,280648.0,34.8272,35.0123,34.7886,34.8272,280648.0
2016-04-29 11:00:00,45.15,45.3,45.01,45.06,284530.0,34.8272,34.9429,34.7192,34.7577,284530.0
2016-04-29 12:00:00,45.05,45.29,44.96,45.15,475391.0,34.75,34.9351,34.6806,34.8272,475391.0
2016-04-29 13:00:00,45.16,45.17,44.92,44.93,178637.0,34.8349,34.8426,34.6497,34.6575,178637.0
2016-04-29 14:00:00,44.93,45.1,44.79,45.05,267291.0,34.6575,34.7886,34.5495,34.75,267291.0
2016-04-29 15:00:00,45.04,45.52,45.04,45.4,1185316.0,34.7423,35.1126,34.7423,35.02,1185316.0
2016-05-02 09:30:00,45.47,46.09,45.47,45.7,132776.0,35.074,35.5522,35.074,35.2514,132776.0
2016-05-02 10:00:00,45.73,45.97,45.7,45.84,226576.0,35.2745,35.4597,35.2514,35.3594,226576.0
2016-05-02 11:00:00,45.83,45.87,45.71,45.75,289608.0,35.3517,35.3825,35.2591,35.29,289608.0
2016-05-02 12:00:00,45.76,46.03,45.75,46.03,161245.0,35.2977,35.506,35.29,35.506,161245.0
2016-05-02 13:00:00,46.03,46.05,45.95,45.97,130187.0,35.506,35.5214,35.4443,35.4597,130187.0
2016-05-02 14:00:00,45.98,45.99,45.83,45.93,232734.0,35.4674,35.4751,35.3517,35.4288,232734.0
2016-05-02 15:00:00,45.92,46.09,45.92,46.0,545296.0,35.4211,35.5522,35.4211,35.4828,545296.0
2016-05-03 09:30:00,45.81,46.0,45.66,45.93,121806.0,35.3363,35.4828,35.2206,35.4288,121806.0
2016-05-03 10:00:00,45.93,45.95,45.77,45.82,189469.0,35.4288,35.4443,35.3054,35.344,189469.0
2016-05-03 11:00:00,45.82,45.84,45.52,45.77,234313.0,35.344,35.3594,35.1126,35.3054,234313.0
2016-05-03 12:00:00,45.75,45.76,45.6,45.65,177131.0,35.29,35.2977,35.1743,35.2128,177131.0
2016-05-03 13:00:00,45.66,45.85,45.65,45.82,163733.0,35.2206,35.3671,35.2128,35.344,163733.0
2016-05-03 14:00:00,45.81,45.82,45.59,45.64,178183.0,35.3363,35.344,35.1666,35.2051,178183.0
2016-05-03 15:00:00,45.64,45.67,45.53,45.63,538798.0,35.2051,35.2283,35.1203,35.1974,538798.0
2016-05-04 09:30:00,45.22,45.7,44.77,45.62,115995.0,34.8812,35.2514,34.534,35.1897,115995.0
2016-05-04 10:00:00,45.63,45.67,45.46,45.64,285166.0,35.1974,35.2283,35.0663,35.2051,285166.0
2016-05-04 11:00:00,45.64,45.98,45.62,45.79,230483.0,35.2051,35.4674,35.1897,35.3208,230483.0
2016-05-04 12:00:00,45.78,45.94,45.77,45.82,278222.0,35.3131,35.4365,35.3054,35.344,278222.0
2016-05-04 13:00:00,45.82,45.86,45.74,45.74,153778.0,35.344,35.3748,35.2823,35.2823,153778.0
2016-05-04 14:00:00,45.75,45.9,45.71,45.85,159079.0,35.29,35.4057,35.2591,35.3671,159079.0
2016-05-04 15:00:00,45.85,45.92,45.81,45.87,595316.0,35.3671,35.4211,35.3363,35.3825,595316.0
2016-05-05 09:30:00,45.82,46.04,45.67,46.04,183248.0,35.344,35.5137,35.2283,35.5137,183248.0
2016-05-05 10:00:00,46.03,46.17,45.93,46.16,212469.0,35.506,35.614,35.4288,35.6062,212469.0
2016-05-05 11:00:00,46.16,46.32,46.05,46.31,275739.0,35.6062,35.7297,35.5214,35.7219,275739.0
2016-05-05 12:00:00,46.32,46.33,46.09,46.21,175465.0,35.7297,35.7374,35.5522,35.6448,175465.0
2016-05-05 13:00:00,46.22,46.23,46.05,46.12,239831.0,35.6525,35.6602,35.5214,35.5754,239831.0
2016-05-05 14:00:00,46.11,46.19,46.05,46.16,243470.0,35.5677,35.6294,35.5214,35.6062,243470.0
2016-05-05 15:00:00,46.16,46.16,46.01,46.09,694421.0,35.6062,35.6062,35.4905,35.5522,694421.0
2016-05-06 09:30:00,45.82,46.23,45.69,46.13,127874.0,35.344,35.6602,35.2437,35.5831,127874.0
2016-05-06 10:00:00,46.15,46.15,45.81,45.91,119230.0,35.5985,35.5985,35.3363,35.4134,119230.0
2016-05-06 11:00:00,45.91,46.32,45.85,46.27,206112.0,35.4134,35.7297,35.3671,35.6911,206112.0
2016-05-06 12:00:00,46.28,46.35,46.21,46.35,118548.0,35.6988,35.7528,35.6448,35.7528,118548.0
2016-05-06 13:00:00,46.35,46.48,46.32,46.45,222984.0,35.7528,35.8531,35.7297,35.8299,222984.0
2016-05-06 14:00:00,46.46,46.53,46.45,46.49,190514.0,35.8376,35.8916,35.8299,35.8608,190514.0
2016-05-06 15:00:00,46.48,46.63,46.43,46.6,569132.0,35.8531,35.9688,35.8145,35.9456,569132.0
2016-05-09 09:30:00,46.83,47.0,46.8,46.92,95261.0,36.1231,36.2542,36.0999,36.1925,95261.0
2016-05-09 10:00:00,46.92,47.16,46.8,47.11,243565.0,36.1925,36.3776,36.0999,36.339,243565.0
2016-05-09 11:00:00,47.11,47.18,46.93,47.08,378384.0,36.339,36.393,36.2002,36.3159,378384.0
2016-05-09 12:00:00,47.07,47.17,47.0,47.15,272249.0,36.3082,36.3853,36.2542,36.3699,272249.0
2016-05-09 13:00:00,47.15,47.26,47.13,47.23,189254.0,36.3699,36.4547,36.3545,36.4316,189254.0
2016-05-09 14:00:00,47.23,47.35,47.19,47.34,350082.0,36.4316,36.5242,36.4007,36.5164,350082.0
2016-05-09 15:00:00,47.34,47.37,47.18,47.28,739676.0,36.5164,36.5396,36.393,36.4702,739676.0
2016-05-10 09:30:00,47.52,47.72,47.34,47.71,175490.0,36.6553,36.8096,36.5164,36.8019,175490.0
2016-05-10 10:00:00,47.7,47.8,47.57,47.75,353122.0,36.7941,36.8713,36.6939,36.8327,353122.0
2016-05-10 11:00:00,47.75,47.77,47.51,47.63,386947.0,36.8327,36.8481,36.6476,36.7401,386947.0
2016-05-10 12:00:00,47.63,47.71,47.6,47.63,194239.0,36.7401,36.8019,36.717,36.7401,194239.0
2016-05-10 13:00:00,47.64,47.72,47.6,47.71,145936.0,36.7479,36.8096,36.717,36.8019,145936.0
2016-05-10 14:00:00,47.72,47.73,47.59,47.59,319476.0,36.8096,36.8173,36.7093,36.7093,319476.0
2016-05-10 15:00:00,47.59,47.75,47.59,47.74,509677.0,36.7093,36.8327,36.7093,36.825,509677.0
2016-05-11 09:30:00,47.68,47.68,47.27,47.27,72802.0,36.7787,36.7787,36.4625,36.4625,72802.0
2016-05-11 10:00:00,47.27,47.38,47.21,47.27,357931.0,36.4625,36.5473,36.4162,36.4625,357931.0
2016-05-11 11:00:00,47.26,47.33,46.98,47.02,977203.0,36.4547,36.5087,36.2388,36.2696,977203.0
2016-05-11 12:00:00,47.01,47.1,46.89,47.06,544590.0,36.2619,36.3313,36.1693,36.3005,544590.0
2016-05-11 13:00:00,47.07,47.1,46.97,47.06,167718.0,36.3082,36.3313,36.231,36.3005,167718.0
2016-05-11 14:00:00,47.06,47.15,46.98,47.01,251591.0,36.3005,36.3699,36.2388,36.2619,251591.0
2016-05-11 15:00:00,47.0,47.15,46.95,46.98,924527.0,36.2542,36.3699,36.2156,36.2388,924527.0
2016-05-12 09:30:00,47.11,47.5,46.91,47.29,224757.0,36.339,36.6399,36.1848,36.4779,224757.0
2016-05-12 10:00:00,47.3,47.36,46.97,46.98,393042.0,36.4856,36.5319,36.231,36.2388,393042.0
2016-05-12 11:00:00,46.98,47.12,46.87,47.09,246022.0,36.2388,36.3467,36.1539,36.3236,246022.0
2016-05-12 12:00:00,47.09,47.15,46.93,47.15,363710.0,36.3236,36.3699,36.2002,36.3699,363710.0
2016-05-12 13:00:00,47.15,47.29,47.13,47.28,240844.0,36.3699,36.4779,36.3545,36.4702,240844.0
2016-05-12 14:00:00,47.28,47.58,47.26,47.54,306411.0,36.4702,36.7016,36.4547,36.6707,306411.0
2016-05-12 15:00:00,47.54,47.54,47.36,47.45,522569.0,36.6707,36.6707,36.5319,36.6013,522569.0
2016-05-13 09:30:00,47.3,47.43,47.12,47.42,124736.0,36.4856,36.5859,36.3467,36.5782,124736.0
2016-05-13 10:00:00,47.42,47.43,47.0,47.25,132282.0,36.5782,36.5859,36.2542,36.447,132282.0
2016-05-13 11:00:00,47.26,47.59,47.25,47.56,438137.0,36.4547,36.7093,36.447,36.6861,438137.0
2016-05-13 12:00:00,47.57,47.66,47.54,47.57,251893.0,36.6939,36.7633,36.6707,36.6939,251893.0
2016-05-13 13:00:00,47.56,47.62,47.39,47.45,318085.0,36.6861,36.7324,36.555,36.6013,318085.0
2016-05-13 14:00:00,47.46,47.48,47.26,47.33,313260.0,36.609,36.6244,36.4547,36.5087,313260.0
2016-05-13 15:00:00,47.33,47.45,47.27,47.45,624386.0,36.5087,36.6013,36.4625,36.6013,624386.0
2016-05-16 09:30:00,47.46,47.78,47.42,47.71,159962.0,36.609,36.8558,36.5782,36.8019,159962.0
2016-05-16 10:00:00,47.71,48.0,47.68,48.0,214476.0,36.8019,37.0255,36.7787,37.0255,214476.0
2016-05-16 11:00:00,47.99,48.18,47.93,47.93,292338.0,37.0178,37.1644,36.9716,36.9716,292338.0
2016-05-16 12:00:00,47.93,47.98,47.85,47.98,88129.0,36.9716,37.0101,36.9098,37.0101,88129.0
2016-05-16 13:00:00,47.99,48.08,47.94,48.0,185930.0,37.0178,37.0873,36.9793,37.0255,185930.0
2016-05-16 14:00:00,48.01,48.12,48.0,48.09,200394.0,37.0333,37.1181,37.0255,37.095,200394.0
2016-05-16 15:00:00,48.09,48.13,48.04,48.1,617788.0,37.095,37.1258,37.0564,37.1027,617788.0
2016-05-17 09:30:00,48.11,48.2,47.79,47.94,211709.0,37.1104,37.1798,36.8636,36.9793,211709.0
2016-05-17 10:00:00,47.94,48.1,47.84,48.01,303812.0,36.9793,37.1027,36.9021,37.0333,303812.0
2016-05-17 11:00:00,48.01,48.01,47.7,47.76,357101.0,37.0333,37.0333,36.7941,36.8404,357101.0
2016-05-17 12:00:00,47.77,47.86,47.56,47.56,200827.0,36.8481,36.9176,36.6861,36.6861,200827.0
2016-05-17 13:00:00,47.56,47.74,47.52,47.62,249467.0,36.6861,36.825,36.6553,36.7324,249467.0
2016-05-17 14:00:00,47.61,47.66,47.43,47.55,466510.0,36.7247,36.7633,36.5859,36.6784,466510.0
2016-05-17 15:00:00,47.56,47.66,47.34,47.52,702084.0,36.6861,36.7633,36.5164,36.6553,702084.0
2016-05-18 09:30:00,47.13,47.19,46.24,47.06,366534.0,36.3545,36.4007,35.6679,36.3005,366534.0
2016-05-18 10:00:00,47.07,47.07,46.63,46.66,302942.0,36.3082,36.3082,35.9688,35.9919,302942.0
2016-05-18 11:00:00,46.66,46.93,46.63,46.84,270496.0,35.9919,36.2002,35.9688,36.1308,270496.0
2016-05-18 12:00:00,46.85,46.9,46.74,46.9,188253.0,36.1385,36.177,36.0536,36.177,188253.0
2016-05-18 13:00:00,46.9,47.23,46.89,47.08,214638.0,36.177,36.4316,36.1693,36.3159,214638.0
2016-05-18 14:00:00,47.08,47.08,46.2,46.48,454541.0,36.3159,36.3159,35.6371,35.8531,454541.0
2016-05-18 15:00:00,46.49,46.86,46.46,46.86,849952.0,35.8608,36.1462,35.8376,36.1462,849952.0
2016-05-19 09:30:00,46.33,46.53,46.11,46.2,132798.0,35.7374,35.8916,35.5677,35.6371,132798.0
2016-05-19 10:00:00,46.23,46.48,46.16,46.35,287813.0,35.6602,35.8531,35.6062,35.7528,287813.0
2016-05-19 11:00:00,46.35,46.46,46.22,46.43,161607.0,35.7528,35.8376,35.6525,35.8145,161607.0
2016-05-19 12:00:00,46.44,46.55,46.34,46.36,122170.0,35.8222,35.9071,35.7451,35.7605,122170.0
2016-05-19 13:00:00,46.35,46.55,46.35,46.5,115427.0,35.7528,35.9071,35.7528,35.8685,115427.0
2016-05-19 14:00:00,46.5,46.75,46.49,46.57,212842.0,35.8685,36.0613,35.8608,35.9225,212842.0
2016-05-19 15:00:00,46.57,46.67,46.49,46.52,739666.0,35.9225,35.9996,35.8608,35.8839,739666.0
2016-05-20 09:30:00,46.78,46.92,46.55,46.88,214305.0,36.0845,36.1925,35.9071,36.1616,214305.0
2016-05-20 10:00:00,46.87,47.02,46.78,46.88,223429.0,36.1539,36.2696,36.0845,36.1616,223429.0
2016-05-20 11:00:00,46.87,46.94,46.77,46.8,181383.0,36.1539,36.2079,36.0768,36.0999,181383.0
2016-05-20 12:00:00,46.79,46.83,46.72,46.73,97214.0,36.0922,36.1231,36.0382,36.0459,97214.0
2016-05-20 13:00:00,46.73,46.78,46.61,46.65,156384.0,36.0459,36.0845,35.9534,35.9842,156384.0
2016-05-20 14:00:00,46.65,46.73,46.62,46.64,153284.0,35.9842,36.0459,35.9611,35.9765,153284.0
2016-05-20 15:00:00,46.64,46.91,46.51,46.83,631016.0,35.9765,36.1848,35.8762,36.1231,631016.0
2016-05-23 09:30:00,46.75,47.06,46.64,46.8,136406.0,36.0613,36.3005,35.9765,36.0999,136406.0
2016-05-23 10:00:00,46.8,46.91,46.67,46.71,164206.0,36.0999,36.1848,35.9996,36.0305,164206.0
2016-05-23 11:00:00,46.7,46.85,46.68,46.73,188096.0,36.0228,36.1385,36.0073,36.0459,188096.0
2016-05-23 12:00:00,46.73,46.84,46.68,46.82,189102.0,36.0459,36.1308,36.0073,36.1153,189102.0
2016-05-23 13:00:00,46.81,46.84,46.7,46.71,174561.0,36.1076,36.1308,36.0228,36.0305,174561.0
2016-05-23 14:00:00,46.71,46.74,46.5,46.57,339292.0,36.0305,36.0536,35.8685,35.9225,339292.0
2016-05-23 15:00:00,46.58,46.6,46.45,46.56,623198.0,35.9302,35.9456,35.8299,35.9148,623198.0
2016-05-24 09:30:00,46.94,47.26,46.63,47.25,253697.0,36.2079,36.4547,35.9688,36.447,253697.0
2016-05-24 10:00:00,47.25,47.27,47.02,47.27,329034.0,36.447,36.4625,36.2696,36.4625,329034.0
2016-05-24 11:00:00,47.27,47.28,47.09,47.25,309026.0,36.4625,36.4702,36.3236,36.447,309026.0
2016-05-24 12:00:00,47.26,47.31,47.2,47.27,170396.0,36.4547,36.4933,36.4085,36.4625,170396.0
2016-05-24 13:00:00,47.27,47.34,47.15,47.18,235407.0,36.4625,36.5164,36.3699,36.393,235407.0
2016-05-24 14:00:00,47.17,47.29,47.13,47.29,172114.0,36.3853,36.4779,36.3545,36.4779,172114.0
2016-05-24 15:00:00,47.28,47.41,47.22,47.24,713807.0,36.4702,36.5704,36.4239,36.4393,713807.0
2016-05-25 09:30:00,47.33,47.48,46.94,47.15,155842.0,36.5087,36.6244,36.2079,36.3699,155842.0
2016-05-25 10:00:00,47.16,47.23,47.07,47.19,134292.0,36.3776,36.4316,36.3082,36.4007,134292.0
2016-05-25 11:00:00,47.21,47.24,47.04,47.08,116693.0,36.4162,36.4393,36.285,36.3159,116693.0
2016-05-25 12:00:00,47.09,47.19,47.06,47.16,107353.0,36.3236,36.4007,36.3005,36.3776,107353.0
2016-05-25 13:00:00,47.16,47.44,47.1,47.44,799451.0,36.3776,36.5936,36.3313,36.5936,799451.0
2016-05-25 14:00:00,47.45,47.47,47.31,47.33,247753.0,36.6013,36.6167,36.4933,36.5087,247753.0
2016-05-25 15:00:00,47.33,47.38,47.08,47.09,1383002.0,36.5087,36.5473,36.3159,36.3236,1383002.0
2016-05-26 09:30:00,47.08,47.15,46.91,46.94,202790.0,36.3159,36.3699,36.1848,36.2079,202790.0
2016-05-26 10:00:00,46.94,47.27,46.93,47.15,657141.0,36.2079,36.4625,36.2002,36.3699,657141.0
2016-05-26 11:00:00,47.15,47.21,47.08,47.16,245346.0,36.3699,36.4162,36.3159,36.3776,245346.0
2016-05-26 12:00:00,47.16,47.17,46.96,46.98,208136.0,36.3776,36.3853,36.2233,36.2388,208136.0
2016-05-26 13:00:00,46.98,47.14,46.97,47.01,243592.0,36.2388,36.3622,36.231,36.2619,243592.0
2016-05-26 14:00:00,47.01,47.14,46.99,47.11,335850.0,36.2619,36.3622,36.2465,36.339,335850.0
2016-05-26 15:00:00,47.12,47.21,47.1,47.11,714275.0,36.3467,36.4162,36.3313,36.339,714275.0
2016-05-27 09:30:00,47.21,47.57,47.11,47.5,165889.0,36.4162,36.6939,36.339,36.6399,165889.0
2016-05-27 10:00:00,47.49,47.61,47.22,47.25,195656.0,36.6322,36.7247,36.4239,36.447,195656.0
2016-05-27 11:00:00,47.25,47.48,47.15,47.48,129786.0,36.447,36.6244,36.3699,36.6244,129786.0
2016-05-27 12:00:00,47.47,47.53,47.41,47.41,102005.0,36.6167,36.663,36.5704,36.5704,102005.0
2016-05-27 13:00:00,47.41,47.49,47.3,47.37,164518.0,36.5704,36.6322,36.4856,36.5396,164518.0
2016-05-27 14:00:00,47.36,47.48,47.31,47.45,148074.0,36.5319,36.6244,36.4933,36.6013,148074.0
2016-05-27 15:00:00,47.44,47.59,47.41,47.57,410087.0,36.5936,36.7093,36.5704,36.6939,410087.0
2016-05-31 09:30:00,47.8,47.8,47.3,47.37,107681.0,36.8713,36.8713,36.4856,36.5396,107681.0
2016-05-31 10:00:00,47.39,47.64,47.39,47.51,116245.0,36.555,36.7479,36.555,36.6476,116245.0
2016-05-31 11:00:00,47.51,47.56,47.35,47.35,141225.0,36.6476,36.6861,36.5242,36.5242,141225.0
2016-05-31 12:00:00,47.34,47.43,47.29,47.34,73856.0,36.5164,36.5859,36.4779,36.5164,73856.0
2016-05-31 13:00:00,47.35,47.44,47.32,47.43,97502.0,36.5242,36.5936,36.501,36.5859,97502.0
2016-05-31 14:00:00,47.43,47.5,47.33,47.45,98482.0,36.5859,36.6399,36.5087,36.6013,98482.0
2016-05-31 15:00:00,47.45,47.68,47.42,47.51,444808.0,36.6013,36.7787,36.5782,36.6476,444808.0
2016-06-01 09:30:00,47.41,47.6,47.35,47.59,172718.0,36.5704,36.717,36.5242,36.7093,172718.0
2016-06-01 10:00:00,47.59,47.77,47.59,47.76,306145.0,36.7093,36.8481,36.7093,36.8404,306145.0
2016-06-01 11:00:00,47.77,47.83,47.44,47.49,198011.0,36.8481,36.8944,36.5936,36.6322,198011.0
2016-06-01 12:00:00,47.49,47.66,47.49,47.64,139473.0,36.6322,36.7633,36.6322,36.7479,139473.0
2016-06-01 13:00:00,47.64,47.66,47.47,47.53,108319.0,36.7479,36.7633,36.6167,36.663,108319.0
2016-06-01 14:00:00,47.52,47.68,47.47,47.68,167261.0,36.6553,36.7787,36.6167,36.7787,167261.0
2016-06-01 15:00:00,47.67,47.8,47.61,47.78,576503.0,36.771,36.8713,36.7247,36.8558,576503.0
2016-06-02 09:30:00,47.56,47.76,47.33,47.37,91271.0,36.6861,36.8404,36.5087,36.5396,91271.0
2016-06-02 10:00:00,47.36,47.51,47.36,47.47,161833.0,36.5319,36.6476,36.5319,36.6167,161833.0
2016-06-02 11:00:00,47.48,47.57,47.39,47.57,202312.0,36.6244,36.6939,36.555,36.6939,202312.0
2016-06-02 12:00:00,47.56,47.6,47.45,47.58,111369.0,36.6861,36.717,36.6013,36.7016,111369.0
2016-06-02 13:00:00,47.59,47.8,47.59,47.8,178264.0,36.7093,36.8713,36.7093,36.8713,178264.0
2016-06-02 14:00:00,47.79,47.9,47.77,47.85,218393.0,36.8636,36.9484,36.8481,36.9098,218393.0
2016-06-02 15:00:00,47.86,48.0,47.83,48.0,300908.0,36.9176,37.0255,36.8944,37.0255,300908.0
2016-06-03 09:30:00,48.17,48.75,48.16,48.3,340241.0,37.1567,37.6041,37.149,37.257,340241.0
2016-06-03 10:00:00,48.3,48.61,48.15,48.58,550167.0,37.257,37.4961,37.1413,37.4729,550167.0
2016-06-03 11:00:00,48.58,48.59,48.25,48.3,263557.0,37.4729,37.4807,37.2184,37.257,263557.0
2016-06-03 12:00:00,48.32,48.34,48.2,48.32,228765.0,37.2724,37.2878,37.1798,37.2724,228765.0
2016-06-03 13:00:00,48.32,48.35,48.25,48.3,209347.0,37.2724,37.2955,37.2184,37.257,209347.0
2016-06-03 14:00:00,48.3,48.47,48.3,48.43,195248.0,37.257,37.3881,37.257,37.3572,195248.0
2016-06-03 15:00:00,48.44,48.48,48.37,48.45,507359.0,37.365,37.3958,37.311,37.3727,507359.0
2016-06-06 09:30:00,48.5,48.65,48.07,48.57,167283.0,37.4112,37.5269,37.0795,37.4652,167283.0
2016-06-06 10:00:00,48.57,48.61,48.24,48.24,411918.0,37.4652,37.4961,37.2107,37.2107,411918.0
2016-06-06 11:00:00,48.23,48.26,47.98,48.03,311665.0,37.203,37.2261,37.0101,37.0487,311665.0
2016-06-06 12:00:00,48.03,48.06,47.88,47.99,308249.0,37.0487,37.0718,36.933,37.0178,308249.0
2016-06-06 13:00:00,48.0,48.24,47.92,48.2,298226.0,37.0255,37.2107,36.9638,37.1798,298226.0
2016-06-06 14:00:00,48.2,48.36,48.19,48.31,192378.0,37.1798,37.3032,37.1721,37.2647,192378.0
2016-06-06 15:00:00,48.32,48.34,48.2,48.31,600210.0,37.2724,37.2878,37.1798,37.2647,600210.0
2016-06-07 09:30:00,48.35,48.6,48.32,48.57,117717.0,37.2955,37.4884,37.2724,37.4652,117717.0
2016-06-07 10:00:00,48.57,48.89,48.51,48.83,447708.0,37.4652,37.7121,37.4189,37.6658,447708.0
2016-06-07 11:00:00,48.83,49.09,48.79,49.02,383717.0,37.6658,37.8663,37.6349,37.8123,383717.0
2016-06-07 12:00:00,49.01,49.04,48.95,49.01,183998.0,37.8046,37.8278,37.7583,37.8046,183998.0
2016-06-07 13:00:00,49.01,49.1,48.98,49.02,259067.0,37.8046,37.8741,37.7815,37.8123,259067.0
2016-06-07 14:00:00,49.02,49.03,48.89,48.9,161759.0,37.8123,37.8201,37.7121,37.7198,161759.0
2016-06-07 15:00:00,48.91,49.05,48.88,49.03,748774.0,37.7275,37.8355,37.7044,37.8201,748774.0
2016-06-08 09:30:00,48.97,49.16,48.97,49.12,173719.0,37.7738,37.9203,37.7738,37.8895,173719.0
2016-06-08 10:00:00,49.13,49.21,49.06,49.15,923265.0,37.8972,37.9589,37.8432,37.9126,923265.0
2016-06-08 11:00:00,49.16,49.33,49.09,49.3,352826.0,37.9203,38.0515,37.8663,38.0283,352826.0
2016-06-08 12:00:00,49.29,49.35,49.22,49.27,215832.0,38.0206,38.0669,37.9666,38.0052,215832.0
2016-06-08 13:00:00,49.27,49.3,49.19,49.25,192671.0,38.0052,38.0283,37.9435,37.9898,192671.0
2016-06-08 14:00:00,49.25,49.4,49.2,49.37,191538.0,37.9898,38.1055,37.9512,38.0823,191538.0
2016-06-08 15:00:00,49.38,49.43,49.34,49.37,498517.0,38.09,38.1286,38.0592,38.0823,498517.0
2016-06-09 09:30:00,48.91,49.39,48.86,49.39,216842.0,38.0452,38.4186,38.0063,38.4186,216842.0
2016-06-09 10:00:00,49.38,49.52,49.27,49.51,335385.0,38.4108,38.5197,38.3253,38.5119,335385.0
2016-06-09 11:00:00,49.51,49.7,49.45,49.63,408061.0,38.5119,38.6597,38.4653,38.6053,408061.0
2016-06-09 12:00:00,49.63,49.7,49.6,49.63,239610.0,38.6053,38.6597,38.582,38.6053,239610.0
2016-06-09 13:00:00,49.64,49.71,49.58,49.66,231099.0,38.6131,38.6675,38.5664,38.6286,231099.0
2016-06-09 14:00:00,49.67,49.84,49.65,49.72,296611.0,38.6364,38.7686,38.6208,38.6753,296611.0
2016-06-09 15:00:00,49.73,49.92,49.73,49.86,1066735.0,38.6831,38.8309,38.6831,38.7842,1066735.0
2016-06-10 09:30:00,49.55,49.97,49.41,49.86,177551.0,38.5431,38.8698,38.4342,38.7842,177551.0
2016-06-10 10:00:00,49.86,50.13,49.83,50.09,397502.0,38.7842,38.9942,38.7609,38.9631,397502.0
2016-06-10 11:00:00,50.08,50.16,49.05,50.03,498440.0,38.9553,39.0176,38.1541,38.9164,498440.0
2016-06-10 12:00:00,50.03,50.07,49.87,49.97,360738.0,38.9164,38.9475,38.792,38.8698,360738.0
2016-06-10 13:00:00,49.96,50.0,49.85,49.87,299977.0,38.862,38.8931,38.7764,38.792,299977.0
2016-06-10 14:00:00,49.87,49.88,49.75,49.76,282014.0,38.792,38.7998,38.6986,38.7064,282014.0
2016-06-10 15:00:00,49.76,50.01,49.75,49.9,634152.0,38.7064,38.9009,38.6986,38.8153,634152.0
2016-06-13 09:30:00,50.0,50.41,49.94,50.2,136637.0,38.8931,39.212,38.8464,39.0487,136637.0
2016-06-13 10:00:00,50.22,50.38,49.9,49.96,349440.0,39.0642,39.1887,38.8153,38.862,349440.0
2016-06-13 11:00:00,49.96,49.97,49.76,49.77,265351.0,38.862,38.8698,38.7064,38.7142,265351.0
2016-06-13 12:00:00,49.77,49.93,49.75,49.91,271782.0,38.7142,38.8386,38.6986,38.8231,271782.0
2016-06-13 13:00:00,49.91,49.98,49.81,49.91,276286.0,38.8231,38.8775,38.7453,38.8231,276286.0
2016-06-13 14:00:00,49.91,50.01,49.81,49.94,312560.0,38.8231,38.9009,38.7453,38.8464,312560.0
2016-06-13 15:00:00,49.93,50.01,49.83,50.0,949018.0,38.8386,38.9009,38.7609,38.8931,949018.0
2016-06-14 09:30:00,49.92,49.98,49.75,49.78,262747.0,38.8309,38.8775,38.6986,38.722,262747.0
2016-06-14 10:00:00,49.78,49.93,49.41,49.41,726019.0,38.722,38.8386,38.4342,38.4342,726019.0
2016-06-14 11:00:00,49.42,49.75,49.42,49.69,454905.0,38.4419,38.6986,38.4419,38.652,454905.0
2016-06-14 12:00:00,49.69,49.75,49.52,49.52,235500.0,38.652,38.6986,38.5197,38.5197,235500.0
2016-06-14 13:00:00,49.53,49.55,49.37,49.37,173110.0,38.5275,38.5431,38.403,38.403,173110.0
2016-06-14 14:00:00,49.38,49.56,49.27,49.28,619900.0,38.4108,38.5508,38.3253,38.333,619900.0
2016-06-14 15:00:00,49.28,49.48,49.26,49.36,637010.0,38.333,38.4886,38.3175,38.3953,637010.0
2016-06-15 09:30:00,49.36,49.72,49.36,49.68,166649.0,38.3953,38.6753,38.3953,38.6442,166649.0
2016-06-15 10:00:00,49.67,49.69,49.5,49.53,231664.0,38.6364,38.652,38.5042,38.5275,231664.0
2016-06-15 11:00:00,49.53,49.64,49.5,49.62,319435.0,38.5275,38.6131,38.5042,38.5975,319435.0
2016-06-15 12:00:00,49.62,49.81,49.61,49.65,296562.0,38.5975,38.7453,38.5897,38.6208,296562.0
2016-06-15 13:00:00,49.65,49.95,49.64,49.82,197035.0,38.6208,38.8542,38.6131,38.7531,197035.0
2016-06-15 14:00:00,49.82,50.13,49.81,49.98,278545.0,38.7531,38.9942,38.7453,38.8775,278545.0
2016-06-15 15:00:00,49.98,50.1,49.86,49.89,821468.0,38.8775,38.9709,38.7842,38.8075,821468.0
2016-06-16 09:30:00,49.66,49.73,49.36,49.37,196388.0,38.6286,38.6831,38.3953,38.403,196388.0
2016-06-16 10:00:00,49.36,49.81,49.36,49.72,447255.0,38.3953,38.7453,38.3953,38.6753,447255.0
2016-06-16 11:00:00,49.71,50.1,49.69,49.76,361095.0,38.6675,38.9709,38.652,38.7064,361095.0
2016-06-16 12:00:00,49.76,49.96,49.71,49.88,324460.0,38.7064,38.862,38.6675,38.7998,324460.0
2016-06-16 13:00:00,49.87,49.97,49.83,49.87,441185.0,38.792,38.8698,38.7609,38.792,441185.0
2016-06-16 14:00:00,49.87,50.16,49.86,50.06,289248.0,38.792,39.0176,38.7842,38.9398,289248.0
2016-06-16 15:00:00,50.07,50.37,50.06,50.32,583936.0,38.9475,39.1809,38.9398,39.142,583936.0
2016-06-17 09:30:00,50.44,50.44,49.89,50.09,585903.0,39.2354,39.2354,38.8075,38.9631,585903.0
2016-06-17 10:00:00,50.07,50.08,49.88,49.95,250921.0,38.9475,38.9553,38.7998,38.8542,250921.0
2016-06-17 11:00:00,49.95,49.95,49.63,49.79,258904.0,38.8542,38.8542,38.6053,38.7297,258904.0
2016-06-17 12:00:00,49.8,49.9,49.77,49.79,228359.0,38.7375,38.8153,38.7142,38.7297,228359.0
2016-06-17 13:00:00,49.79,49.9,49.74,49.86,310098.0,38.7297,38.8153,38.6909,38.7842,310098.0
2016-06-17 14:00:00,49.85,49.97,49.85,49.91,266756.0,38.7764,38.8698,38.7764,38.8231,266756.0
2016-06-17 15:00:00,49.91,49.92,49.77,49.85,962156.0,38.8231,38.8309,38.7142,38.7764,962156.0
2016-06-20 09:30:00,50.27,50.74,50.27,50.38,161501.0,39.1031,39.4687,39.1031,39.1887,161501.0
2016-06-20 10:00:00,50.38,50.51,50.09,50.14,321580.0,39.1887,39.2898,38.9631,39.002,321580.0
2016-06-20 11:00:00,50.14,50.31,50.12,50.19,251938.0,39.002,39.1342,38.9864,39.0409,251938.0
2016-06-20 12:00:00,50.19,50.24,50.07,50.24,164676.0,39.0409,39.0798,38.9475,39.0798,164676.0
2016-06-20 13:00:00,50.24,50.26,50.14,50.2,253161.0,39.0798,39.0953,39.002,39.0487,253161.0
2016-06-20 14:00:00,50.2,50.26,50.13,50.14,272858.0,39.0487,39.0953,38.9942,39.002,272858.0
2016-06-20 15:00:00,50.13,50.17,49.88,49.91,987743.0,38.9942,39.0253,38.7998,38.8231,987743.0
2016-06-21 09:30:00,49.69,50.17,49.69,50.16,461807.0,38.652,39.0253,38.652,39.0176,461807.0
2016-06-21 10:00:00,50.16,50.46,50.13,50.16,796909.0,39.0176,39.2509,38.9942,39.0176,796909.0
2016-06-21 11:00:00,50.15,50.25,50.07,50.15,611219.0,39.0098,39.0876,38.9475,39.0098,611219.0
2016-06-21 12:00:00,50.15,50.18,50.09,50.12,234215.0,39.0098,39.0331,38.9631,38.9864,234215.0
2016-06-21 13:00:00,50.13,50.13,50.03,50.09,170181.0,38.9942,38.9942,38.9164,38.9631,170181.0
2016-06-21 14:00:00,50.09,50.15,50.03,50.1,225878.0,38.9631,39.0098,38.9164,38.9709,225878.0
2016-06-21 15:00:00,50.1,50.15,49.96,49.98,624185.0,38.9709,39.0098,38.862,38.8775,624185.0
2016-06-22 09:30:00,50.11,50.11,49.88,50.0,87803.0,38.9787,38.9787,38.7998,38.8931,87803.0
2016-06-22 10:00:00,49.99,50.1,49.95,50.09,256805.0,38.8853,38.9709,38.8542,38.9631,256805.0
2016-06-22 11:00:00,50.08,50.2,49.95,50.13,265092.0,38.9553,39.0487,38.8542,38.9942,265092.0
2016-06-22 12:00:00,50.13,50.15,49.94,50.05,200408.0,38.9942,39.0098,38.8464,38.932,200408.0
2016-06-22 13:00:00,50.04,50.15,49.94,50.14,203332.0,38.9242,39.0098,38.8464,39.002,203332.0
2016-06-22 14:00:00,50.14,50.2,50.11,50.14,203358.0,39.002,39.0487,38.9787,39.002,203358.0
2016-06-22 15:00:00,50.14,50.14,49.98,50.03,954000.0,39.002,39.002,38.8775,38.9164,954000.0
2016-06-23 09:30:00,50.36,50.57,50.31,50.35,138456.0,39.1731,39.3365,39.1342,39.1654,138456.0
2016-06-23 10:00:00,50.34,50.4,50.15,50.19,499247.0,39.1576,39.2042,39.0098,39.0409,499247.0
2016-06-23 11:00:00,50.19,50.23,50.06,50.11,487855.0,39.0409,39.072,38.9398,38.9787,487855.0
2016-06-23 12:00:00,50.1,50.15,50.02,50.03,426400.0,38.9709,39.0098,38.9087,38.9164,426400.0
2016-06-23 13:00:00,50.03,50.12,50.01,50.09,196994.0,38.9164,38.9864,38.9009,38.9631,196994.0
2016-06-23 14:00:00,50.09,50.12,50.0,50.05,338529.0,38.9631,38.9864,38.8931,38.932,338529.0
2016-06-23 15:00:00,50.05,50.09,49.88,50.09,1275995.0,38.932,38.9631,38.7998,38.9631,1275995.0
2016-06-24 09:30:00,48.45,48.6,47.42,48.13,900026.0,37.6874,37.8041,36.8862,37.4385,900026.0
2016-06-24 10:00:00,48.13,49.0,48.07,48.82,1011350.0,37.4385,38.1152,37.3918,37.9752,1011350.0
2016-06-24 11:00:00,48.8,48.82,48.51,48.63,544051.0,37.9597,37.9752,37.7341,37.8274,544051.0
2016-06-24 12:00:00,48.63,48.63,47.9,47.96,723864.0,37.8274,37.8274,37.2596,37.3063,723864.0
2016-06-24 13:00:00,47.96,48.33,47.84,48.3,791108.0,37.3063,37.5941,37.2129,37.5707,791108.0
2016-06-24 14:00:00,48.31,48.36,47.93,48.23,582381.0,37.5785,37.6174,37.2829,37.5163,582381.0
2016-06-24 15:00:00,48.23,48.4,47.92,48.14,1812109.0,37.5163,37.6485,37.2751,37.4463,1812109.0
2016-06-27 09:30:00,47.89,47.94,47.58,47.68,783231.0,37.2518,37.2907,37.0107,37.0885,783231.0
2016-06-27 10:00:00,47.67,47.78,46.8,46.89,1012309.0,37.0807,37.1662,36.4039,36.4739,1012309.0
2016-06-27 11:00:00,46.89,47.1,46.78,47.07,755191.0,36.4739,36.6373,36.3884,36.614,755191.0
2016-06-27 12:00:00,47.07,47.31,47.02,47.25,876325.0,36.614,36.8007,36.5751,36.754,876325.0
2016-06-27 13:00:00,47.24,47.31,46.76,46.85,1142684.0,36.7462,36.8007,36.3728,36.4428,1142684.0
2016-06-27 14:00:00,46.85,47.16,46.83,46.94,878323.0,36.4428,36.684,36.4273,36.5128,878323.0
2016-06-27 15:00:00,46.94,47.01,46.76,46.9,1790523.0,36.5128,36.5673,36.3728,36.4817,1790523.0
2016-06-28 09:30:00,47.46,47.8,47.03,47.37,436658.0,36.9173,37.1818,36.5828,36.8473,436658.0
2016-06-28 10:00:00,47.38,47.39,47.09,47.21,1072875.0,36.8551,36.8629,36.6295,36.7229,1072875.0
2016-06-28 11:00:00,47.21,47.31,47.09,47.25,585711.0,36.7229,36.8007,36.6295,36.754,585711.0
2016-06-28 12:00:00,47.25,47.38,47.15,47.34,484592.0,36.754,36.8551,36.6762,36.824,484592.0
2016-06-28 13:00:00,47.34,47.54,47.34,47.43,536956.0,36.824,36.9796,36.824,36.894,536956.0
2016-06-28 14:00:00,47.44,47.78,47.34,47.72,554200.0,36.9018,37.1662,36.824,37.1196,554200.0
2016-06-28 15:00:00,47.72,47.97,47.5,47.95,1862978.0,37.1196,37.314,36.9484,37.2985,1862978.0
2016-06-29 09:30:00,48.23,48.85,48.23,48.81,336873.0,37.5163,37.9986,37.5163,37.9674,336873.0
2016-06-29 10:00:00,48.81,49.17,48.77,49.17,678012.0,37.9674,38.2475,37.9363,38.2475,678012.0
2016-06-29 11:00:00,49.17,49.32,49.02,49.08,675829.0,38.2475,38.3642,38.1308,38.1775,675829.0
2016-06-29 12:00:00,49.08,49.13,48.95,49.03,247956.0,38.1775,38.2164,38.0763,38.1386,247956.0
2016-06-29 13:00:00,49.03,49.23,48.97,49.17,483713.0,38.1386,38.2941,38.0919,38.2475,483713.0
2016-06-29 14:00:00,49.17,49.25,49.11,49.23,391302.0,38.2475,38.3097,38.2008,38.2941,391302.0
2016-06-29 15:00:00,49.23,49.28,49.01,49.11,841133.0,38.2941,38.333,38.123,38.2008,841133.0
2016-06-30 09:30:00,49.1,49.16,48.36,48.48,340441.0,38.193,38.2397,37.6174,37.7107,340441.0
2016-06-30 10:00:00,48.48,48.75,48.38,48.58,639174.0,37.7107,37.9208,37.633,37.7885,639174.0
2016-06-30 11:00:00,48.58,48.6,48.22,48.36,354826.0,37.7885,37.8041,37.5085,37.6174,354826.0
2016-06-30 12:00:00,48.36,48.58,48.27,48.57,662367.0,37.6174,37.7885,37.5474,37.7808,662367.0
2016-06-30 13:00:00,48.58,48.9,48.58,48.84,338220.0,37.7885,38.0375,37.7885,37.9908,338220.0
2016-06-30 14:00:00,48.84,48.88,48.53,48.74,531052.0,37.9908,38.0219,37.7496,37.913,531052.0
2016-06-30 15:00:00,48.74,49.07,48.67,49.04,1022315.0,37.913,38.1697,37.8585,38.1464,1022315.0
2016-07-01 09:30:00,48.86,49.37,48.86,49.23,152052.0,38.0063,38.403,38.0063,38.2941,152052.0
2016-07-01 10:00:00,49.25,49.34,48.73,48.73,375143.0,38.3097,38.3797,37.9052,37.9052,375143.0
2016-07-01 11:00:00,48.72,48.8,48.61,48.74,304239.0,37.8974,37.9597,37.8119,37.913,304239.0
2016-07-01 12:00:00,48.75,48.77,48.64,48.74,200589.0,37.9208,37.9363,37.8352,37.913,200589.0
2016-07-01 13:00:00,48.74,48.78,48.47,48.49,329208.0,37.913,37.9441,37.703,37.7185,329208.0
2016-07-01 14:00:00,48.49,48.58,48.49,48.53,229926.0,37.7185,37.7885,37.7185,37.7496,229926.0
2016-07-01 15:00:00,48.53,48.8,48.53,48.72,602380.0,37.7496,37.9597,37.7496,37.8974,602380.0
2016-07-05 09:30:00,48.74,49.0,48.6,48.68,232272.0,37.913,38.1152,37.8041,37.8663,232272.0
2016-07-05 10:00:00,48.69,49.16,48.55,49.1,371390.0,37.8741,38.2397,37.7652,38.193,371390.0
2016-07-05 11:00:00,49.1,49.23,49.07,49.16,340667.0,38.193,38.2941,38.1697,38.2397,340667.0
2016-07-05 12:00:00,49.17,49.42,49.1,49.42,278670.0,38.2475,38.4419,38.193,38.4419,278670.0
2016-07-05 13:00:00,49.41,49.5,49.34,49.45,256334.0,38.4342,38.5042,38.3797,38.4653,256334.0
2016-07-05 14:00:00,49.45,49.69,49.43,49.56,383280.0,38.4653,38.652,38.4497,38.5508,383280.0
2016-07-05 15:00:00,49.56,49.64,49.48,49.54,1051265.0,38.5508,38.6131,38.4886,38.5353,1051265.0
2016-07-06 09:30:00,49.4,49.62,49.1,49.16,290438.0,38.4264,38.5975,38.193,38.2397,290438.0
2016-07-06 10:00:00,49.18,49.3,49.02,49.12,516409.0,38.2553,38.3486,38.1308,38.2086,516409.0
2016-07-06 11:00:00,49.13,49.25,48.9,49.02,524590.0,38.2164,38.3097,38.0375,38.1308,524590.0
2016-07-06 12:00:00,49.02,49.17,49.0,49.11,231580.0,38.1308,38.2475,38.1152,38.2008,231580.0
2016-07-06 13:00:00,49.11,49.2,49.11,49.16,174655.0,38.2008,38.2708,38.2008,38.2397,174655.0
2016-07-06 14:00:00,49.16,49.28,49.1,49.19,215846.0,38.2397,38.333,38.193,38.263,215846.0
2016-07-06 15:00:00,49.2,49.38,49.16,49.36,641330.0,38.2708,38.4108,38.2397,38.3953,641330.0
2016-07-07 09:30:00,49.29,49.36,48.87,48.97,328278.0,38.3408,38.3953,38.0141,38.0919,328278.0
2016-07-07 10:00:00,48.97,49.0,48.62,48.64,325773.0,38.0919,38.1152,37.8196,37.8352,325773.0
2016-07-07 11:00:00,48.64,48.76,48.57,48.59,246855.0,37.8352,37.9286,37.7808,37.7963,246855.0
2016-07-07 12:00:00,48.6,48.72,48.47,48.48,181836.0,37.8041,37.8974,37.703,37.7107,181836.0
2016-07-07 13:00:00,48.48,48.7,48.46,48.68,180442.0,37.7107,37.8819,37.6952,37.8663,180442.0
2016-07-07 14:00:00,48.69,48.74,48.51,48.55,167611.0,37.8741,37.913,37.7341,37.7652,167611.0
2016-07-07 15:00:00,48.56,48.76,48.52,48.74,401218.0,37.773,37.9286,37.7419,37.913,401218.0
2016-07-08 09:30:00,49.23,49.6,49.02,49.13,159494.0,38.2941,38.582,38.1308,38.2164,159494.0
2016-07-08 10:00:00,49.14,49.51,49.0,49.46,373158.0,38.2241,38.5119,38.1152,38.4731,373158.0
2016-07-08 11:00:00,49.46,49.49,49.23,49.4,289311.0,38.4731,38.4964,38.2941,38.4264,289311.0
2016-07-08 12:00:00,49.4,49.4,49.23,49.32,158258.0,38.4264,38.4264,38.2941,38.3642,158258.0
2016-07-08 13:00:00,49.32,49.41,49.31,49.38,163482.0,38.3642,38.4342,38.3564,38.4108,163482.0
2016-07-08 14:00:00,49.38,49.58,49.33,49.49,218884.0,38.4108,38.5664,38.3719,38.4964,218884.0
2016-07-08 15:00:00,49.5,49.56,49.42,49.53,628050.0,38.5042,38.5508,38.4419,38.5275,628050.0
2016-07-11 09:30:00,49.58,49.71,49.28,49.48,91262.0,38.5664,38.6675,38.333,38.4886,91262.0
2016-07-11 10:00:00,49.49,49.67,49.44,49.58,143604.0,38.4964,38.6364,38.4575,38.5664,143604.0
2016-07-11 11:00:00,49.58,49.75,49.58,49.7,175131.0,38.5664,38.6986,38.5664,38.6597,175131.0
2016-07-11 12:00:00,49.7,49.9,49.67,49.88,189706.0,38.6597,38.8153,38.6364,38.7998,189706.0
2016-07-11 13:00:00,49.88,50.04,49.87,49.98,209137.0,38.7998,38.9242,38.792,38.8775,209137.0
2016-07-11 14:00:00,49.98,50.02,49.94,49.97,178831.0,38.8775,38.9087,38.8464,38.8698,178831.0
2016-07-11 15:00:00,49.96,50.05,49.8,49.91,514164.0,38.862,38.932,38.7375,38.8231,514164.0
2016-07-12 09:30:00,49.83,50.03,49.65,49.7,85278.0,38.7609,38.9164,38.6208,38.6597,85278.0
2016-07-12 10:00:00,49.72,49.8,49.57,49.78,259756.0,38.6753,38.7375,38.5586,38.722,259756.0
2016-07-12 11:00:00,49.78,49.87,49.71,49.85,287902.0,38.722,38.792,38.6675,38.7764,287902.0
2016-07-12 12:00:00,49.85,50.09,49.82,50.03,634098.0,38.7764,38.9631,38.7531,38.9164,634098.0
2016-07-12 13:00:00,50.03,50.04,49.81,49.87,552990.0,38.9164,38.9242,38.7453,38.792,552990.0
2016-07-12 14:00:00,49.88,49.99,49.82,49.96,422792.0,38.7998,38.8853,38.7531,38.862,422792.0
2016-07-12 15:00:00,49.96,50.09,49.9,50.09,927849.0,38.862,38.9631,38.8153,38.9631,927849.0
2016-07-13 09:30:00,50.25,50.25,50.0,50.04,135121.0,39.0876,39.0876,38.8931,38.9242,135121.0
2016-07-13 10:00:00,50.04,50.41,50.02,50.26,235109.0,38.9242,39.212,38.9087,39.0953,235109.0
2016-07-13 11:00:00,50.26,50.49,50.24,50.25,253488.0,39.0953,39.2743,39.0798,39.0876,253488.0
2016-07-13 12:00:00,50.25,50.35,50.24,50.33,292773.0,39.0876,39.1654,39.0798,39.1498,292773.0
2016-07-13 13:00:00,50.33,50.43,50.31,50.43,164565.0,39.1498,39.2276,39.1342,39.2276,164565.0
2016-07-13 14:00:00,50.43,50.59,50.39,50.59,282907.0,39.2276,39.352,39.1965,39.352,282907.0
2016-07-13 15:00:00,50.59,50.66,50.53,50.63,648837.0,39.352,39.4065,39.3054,39.3832,648837.0
2016-07-14 09:30:00,50.86,50.86,50.46,50.79,160461.0,39.5621,39.5621,39.2509,39.5076,160461.0
2016-07-14 10:00:00,50.78,50.9,50.72,50.81,228427.0,39.4998,39.5932,39.4532,39.5232,228427.0
2016-07-14 11:00:00,50.81,51.03,50.75,51.01,488942.0,39.5232,39.6943,39.4765,39.6787,488942.0
2016-07-14 12:00:00,51.01,51.02,50.83,50.9,228115.0,39.6787,39.6865,39.5387,39.5932,228115.0
2016-07-14 13:00:00,50.89,50.9,50.56,50.72,656739.0,39.5854,39.5932,39.3287,39.4532,656739.0
2016-07-14 14:00:00,50.72,50.9,50.71,50.82,334153.0,39.4532,39.5932,39.4454,39.5309,334153.0
2016-07-14 15:00:00,50.82,50.96,50.8,50.96,875849.0,39.5309,39.6398,39.5154,39.6398,875849.0
2016-07-15 09:30:00,51.07,51.07,50.58,50.93,472374.0,39.7254,39.7254,39.3443,39.6165,472374.0
2016-07-15 10:00:00,50.92,51.05,50.86,50.98,373096.0,39.6087,39.7099,39.5621,39.6554,373096.0
2016-07-15 11:00:00,50.97,51.08,50.81,50.87,481796.0,39.6476,39.7332,39.5232,39.5698,481796.0
2016-07-15 12:00:00,50.88,50.93,50.83,50.9,271134.0,39.5776,39.6165,39.5387,39.5932,271134.0
2016-07-15 13:00:00,50.9,51.12,50.87,51.1,267307.0,39.5932,39.7643,39.5698,39.7487,267307.0
2016-07-15 14:00:00,51.09,51.23,51.08,51.14,440918.0,39.741,39.8499,39.7332,39.7799,440918.0
2016-07-15 15:00:00,51.13,51.34,51.11,51.33,1044615.0,39.7721,39.9354,39.7565,39.9277,1044615.0
2016-07-18 09:30:00,51.33,51.33,51.13,51.24,122351.0,39.9277,39.9277,39.7721,39.8576,122351.0
2016-07-18 10:00:00,51.24,51.54,51.19,51.53,331941.0,39.8576,40.091,39.8188,40.0832,331941.0
2016-07-18 11:00:00,51.53,51.61,51.38,51.39,218992.0,40.0832,40.1455,39.9665,39.9743,218992.0
2016-07-18 12:00:00,51.39,51.52,51.38,51.5,285762.0,39.9743,40.0754,39.9665,40.0599,285762.0
2016-07-18 13:00:00,51.5,51.6,51.48,51.59,346434.0,40.0599,40.1377,40.0443,40.1299,346434.0
2016-07-18 14:00:00,51.6,51.66,51.43,51.61,638629.0,40.1377,40.1844,40.0054,40.1455,638629.0
2016-07-18 15:00:00,51.61,51.65,51.54,51.6,701528.0,40.1455,40.1766,40.091,40.1377,701528.0
2016-07-19 09:30:00,51.62,51.81,51.14,51.14,350975.0,40.1532,40.301,39.7799,39.7799,350975.0
2016-07-19 10:00:00,51.14,51.4,51.14,51.22,563534.0,39.7799,39.9821,39.7799,39.8421,563534.0
2016-07-19 11:00:00,51.22,51.23,51.03,51.14,332023.0,39.8421,39.8499,39.6943,39.7799,332023.0
2016-07-19 12:00:00,51.15,51.53,51.14,51.47,317285.0,39.7876,40.0832,39.7799,40.0366,317285.0
2016-07-19 13:00:00,51.47,51.77,51.45,51.58,322802.0,40.0366,40.2699,40.021,40.1221,322802.0
2016-07-19 14:00:00,51.58,51.69,51.52,51.63,348871.0,40.1221,40.2077,40.0754,40.161,348871.0
2016-07-19 15:00:00,51.62,51.75,51.55,51.69,496033.0,40.1532,40.2544,40.0988,40.2077,496033.0
2016-07-20 09:30:00,51.93,51.97,51.54,51.7,137614.0,40.3944,40.4255,40.091,40.2155,137614.0
2016-07-20 10:00:00,51.71,51.73,51.47,51.5,285790.0,40.2232,40.2388,40.0366,40.0599,285790.0
2016-07-20 11:00:00,51.5,51.5,51.35,51.35,98368.0,40.0599,40.0599,39.9432,39.9432,98368.0
2016-07-20 12:00:00,51.36,51.37,51.06,51.29,566695.0,39.951,39.9588,39.7176,39.8965,566695.0
2016-07-20 13:00:00,51.3,51.43,51.27,51.34,362721.0,39.9043,40.0054,39.881,39.9354,362721.0
2016-07-20 14:00:00,51.34,51.49,51.33,51.4,383597.0,39.9354,40.0521,39.9277,39.9821,383597.0
2016-07-20 15:00:00,51.39,51.6,51.36,51.6,707655.0,39.9743,40.1377,39.951,40.1377,707655.0
2016-07-21 09:30:00,51.28,51.59,51.23,51.34,161837.0,39.8888,40.1299,39.8499,39.9354,161837.0
2016-07-21 10:00:00,51.34,51.57,51.28,51.53,286766.0,39.9354,40.1143,39.8888,40.0832,286766.0
2016-07-21 11:00:00,51.52,51.54,51.4,51.49,221619.0,40.0754,40.091,39.9821,40.0521,221619.0
2016-07-21 12:00:00,51.49,51.55,51.43,51.46,329823.0,40.0521,40.0988,40.0054,40.0288,329823.0
2016-07-21 13:00:00,51.46,51.53,51.43,51.46,266156.0,40.0288,40.0832,40.0054,40.0288,266156.0
2016-07-21 14:00:00,51.47,51.55,51.37,51.51,260610.0,40.0366,40.0988,39.9588,40.0677,260610.0
2016-07-21 15:00:00,51.5,51.78,51.46,51.76,826820.0,40.0599,40.2777,40.0288,40.2621,826820.0
2016-07-22 09:30:00,51.72,52.24,51.72,52.17,272914.0,40.231,40.6355,40.231,40.5811,272914.0
2016-07-22 10:00:00,52.17,52.23,51.97,52.09,399896.0,40.5811,40.6277,40.4255,40.5188,399896.0
2016-07-22 11:00:00,52.08,52.13,52.05,52.13,231746.0,40.5111,40.5499,40.4877,40.5499,231746.0
2016-07-22 12:00:00,52.13,52.27,52.07,52.27,172895.0,40.5499,40.6588,40.5033,40.6588,172895.0
2016-07-22 13:00:00,52.26,52.46,52.24,52.41,273154.0,40.6511,40.8066,40.6355,40.7677,273154.0
2016-07-22 14:00:00,52.4,52.59,52.37,52.54,260114.0,40.76,40.9078,40.7366,40.8689,260114.0
2016-07-22 15:00:00,52.54,52.67,52.51,52.59,997813.0,40.8689,40.97,40.8455,40.9078,997813.0
2016-07-25 09:30:00,52.68,53.01,52.66,52.9,318818.0,40.9778,41.2345,40.9622,41.1489,318818.0
2016-07-25 10:00:00,52.9,53.04,52.67,52.78,365782.0,41.1489,41.2578,40.97,41.0556,365782.0
2016-07-25 11:00:00,52.77,52.95,52.72,52.9,448544.0,41.0478,41.1878,41.0089,41.1489,448544.0
2016-07-25 12:00:00,52.9,52.97,52.82,52.91,265346.0,41.1489,41.2033,41.0867,41.1567,265346.0
2016-07-25 13:00:00,52.9,52.96,52.83,52.91,419294.0,41.1489,41.1956,41.0944,41.1567,419294.0
2016-07-25 14:00:00,52.91,53.05,52.9,52.98,405599.0,41.1567,41.2656,41.1489,41.2111,405599.0
2016-07-25 15:00:00,52.97,52.99,52.89,52.98,488850.0,41.2033,41.2189,41.1411,41.2111,488850.0
2016-07-26 09:30:00,53.14,53.35,52.94,52.99,236008.0,41.3356,41.4989,41.18,41.2189,236008.0
2016-07-26 10:00:00,53.0,53.2,53.0,53.01,600368.0,41.2267,41.3823,41.2267,41.2345,600368.0
2016-07-26 11:00:00,53.01,53.17,52.94,53.14,338288.0,41.2345,41.3589,41.18,41.3356,338288.0
2016-07-26 12:00:00,53.14,53.22,53.06,53.1,353168.0,41.3356,41.3978,41.2734,41.3045,353168.0
2016-07-26 13:00:00,53.1,53.23,53.03,53.11,240558.0,41.3045,41.4056,41.25,41.3123,240558.0
2016-07-26 14:00:00,53.1,53.3,53.09,53.23,311872.0,41.3045,41.46,41.2967,41.4056,311872.0
2016-07-26 15:00:00,53.23,53.27,53.16,53.19,545607.0,41.4056,41.4367,41.3511,41.3745,545607.0
2016-07-27 09:30:00,53.08,53.27,52.67,52.78,288739.0,41.2889,41.4367,40.97,41.0556,288739.0
2016-07-27 10:00:00,52.78,52.9,52.66,52.76,833779.0,41.0556,41.1489,40.9622,41.04,833779.0
2016-07-27 11:00:00,52.75,52.77,52.49,52.52,264855.0,41.0322,41.0478,40.83,40.8533,264855.0
2016-07-27 12:00:00,52.52,52.59,52.48,52.55,298795.0,40.8533,40.9078,40.8222,40.8766,298795.0
2016-07-27 13:00:00,52.55,52.55,52.34,52.4,244580.0,40.8766,40.8766,40.7133,40.76,244580.0
2016-07-27 14:00:00,52.4,52.61,52.17,52.48,527572.0,40.76,40.9233,40.5811,40.8222,527572.0
2016-07-27 15:00:00,52.48,52.69,52.46,52.53,818877.0,40.8222,40.9855,40.8066,40.8611,818877.0
2016-07-28 09:30:00,52.48,52.75,52.39,52.75,91752.0,40.8222,41.0322,40.7522,41.0322,91752.0
2016-07-28 10:00:00,52.74,52.99,52.73,52.94,243055.0,41.0244,41.2189,41.0167,41.18,243055.0
2016-07-28 11:00:00,52.95,53.31,52.86,53.3,252545.0,41.1878,41.4678,41.1178,41.46,252545.0
2016-07-28 12:00:00,53.3,53.59,53.27,53.59,300312.0,41.46,41.6856,41.4367,41.6856,300312.0
2016-07-28 13:00:00,53.59,53.89,53.58,53.8,318634.0,41.6856,41.919,41.6778,41.849,318634.0
2016-07-28 14:00:00,53.82,53.82,53.61,53.69,317558.0,41.8645,41.8645,41.7012,41.7634,317558.0
2016-07-28 15:00:00,53.69,53.76,53.61,53.62,436815.0,41.7634,41.8179,41.7012,41.709,436815.0
2016-07-29 09:30:00,53.53,54.09,53.53,54.07,230205.0,41.639,42.0746,41.639,42.059,230205.0
2016-07-29 10:00:00,54.06,54.5,54.05,54.37,700700.0,42.0512,42.3935,42.0434,42.2924,700700.0
2016-07-29 11:00:00,54.37,54.49,54.34,54.44,460450.0,42.2924,42.3857,42.269,42.3468,460450.0
2016-07-29 12:00:00,54.44,54.52,54.26,54.31,289431.0,42.3468,42.409,42.2068,42.2457,289431.0
2016-07-29 13:00:00,54.31,54.56,54.25,54.53,243762.0,42.2457,42.4401,42.199,42.4168,243762.0
2016-07-29 14:00:00,54.53,54.57,54.41,54.43,233497.0,42.4168,42.4479,42.3235,42.339,233497.0
2016-07-29 15:00:00,54.44,54.54,54.38,54.48,815585.0,42.3468,42.4246,42.3001,42.3779,815585.0
2016-08-01 09:30:00,54.61,54.83,54.4,54.51,184210.0,42.479,42.6502,42.3157,42.4013,184210.0
2016-08-01 10:00:00,54.5,54.81,54.42,54.77,228724.0,42.3935,42.6346,42.3312,42.6035,228724.0
2016-08-01 11:00:00,54.76,54.87,54.54,54.58,240680.0,42.5957,42.6813,42.4246,42.4557,240680.0
2016-08-01 12:00:00,54.57,54.59,54.37,54.48,138329.0,42.4479,42.4635,42.2924,42.3779,138329.0
2016-08-01 13:00:00,54.48,54.49,54.27,54.36,138435.0,42.3779,42.3857,42.2146,42.2846,138435.0
2016-08-01 14:00:00,54.36,54.48,54.35,54.48,156771.0,42.2846,42.3779,42.2768,42.3779,156771.0
2016-08-01 15:00:00,54.48,54.62,54.41,54.59,587062.0,42.3779,42.4868,42.3235,42.4635,587062.0
2016-08-02 09:30:00,54.32,54.63,54.11,54.13,274581.0,42.2535,42.4946,42.0901,42.1057,274581.0
2016-08-02 10:00:00,54.14,54.24,54.01,54.18,375431.0,42.1134,42.1912,42.0123,42.1446,375431.0
2016-08-02 11:00:00,54.19,54.44,54.19,54.32,295665.0,42.1523,42.3468,42.1523,42.2535,295665.0
2016-08-02 12:00:00,54.33,54.34,54.1,54.11,381557.0,42.2612,42.269,42.0823,42.0901,381557.0
2016-08-02 13:00:00,54.12,54.13,54.0,54.07,267657.0,42.0979,42.1057,42.0045,42.059,267657.0
2016-08-02 14:00:00,54.07,54.08,53.96,53.99,268825.0,42.059,42.0668,41.9734,41.9968,268825.0
2016-08-02 15:00:00,54.0,54.21,53.99,54.19,659578.0,42.0045,42.1679,41.9968,42.1523,659578.0
2016-08-03 09:30:00,54.31,54.31,53.8,54.15,127080.0,42.2457,42.2457,41.849,42.1212,127080.0
2016-08-03 10:00:00,54.15,54.35,53.88,53.91,287197.0,42.1212,42.2768,41.9112,41.9345,287197.0
2016-08-03 11:00:00,53.91,54.23,53.91,54.22,175565.0,41.9345,42.1835,41.9345,42.1757,175565.0
2016-08-03 12:00:00,54.22,54.23,54.01,54.06,235442.0,42.1757,42.1835,42.0123,42.0512,235442.0
2016-08-03 13:00:00,54.05,54.05,53.82,53.84,157370.0,42.0434,42.0434,41.8645,41.8801,157370.0
2016-08-03 14:00:00,53.85,53.87,53.75,53.79,107965.0,41.8879,41.9034,41.8101,41.8412,107965.0
2016-08-03 15:00:00,53.78,54.11,53.77,54.04,597057.0,41.8334,42.0901,41.8256,42.0357,597057.0
2016-08-04 09:30:00,54.17,54.17,53.87,54.01,77769.0,42.1368,42.1368,41.9034,42.0123,77769.0
2016-08-04 10:00:00,54.01,54.04,53.81,54.03,173803.0,42.0123,42.0357,41.8568,42.0279,173803.0
2016-08-04 11:00:00,54.03,54.1,53.93,54.08,126782.0,42.0279,42.0823,41.9501,42.0668,126782.0
2016-08-04 12:00:00,54.09,54.25,54.03,54.08,204458.0,42.0746,42.199,42.0279,42.0668,204458.0
2016-08-04 13:00:00,54.08,54.17,54.04,54.08,146062.0,42.0668,42.1368,42.0357,42.0668,146062.0
2016-08-04 14:00:00,54.07,54.09,53.85,53.91,235186.0,42.059,42.0746,41.8879,41.9345,235186.0
2016-08-04 15:00:00,53.9,54.03,53.81,54.0,543745.0,41.9268,42.0279,41.8568,42.0045,543745.0
2016-08-05 09:30:00,54.04,54.21,53.67,54.2,128879.0,42.0357,42.1679,41.7479,42.1601,128879.0
2016-08-05 10:00:00,54.21,54.24,53.94,54.17,234603.0,42.1679,42.1912,41.9579,42.1368,234603.0
2016-08-05 11:00:00,54.17,54.3,54.16,54.2,233622.0,42.1368,42.2379,42.129,42.1601,233622.0
2016-08-05 12:00:00,54.2,54.24,54.14,54.15,290717.0,42.1601,42.1912,42.1134,42.1212,290717.0
2016-08-05 13:00:00,54.14,54.15,54.04,54.06,124859.0,42.1134,42.1212,42.0357,42.0512,124859.0
2016-08-05 14:00:00,54.06,54.08,53.96,54.0,161665.0,42.0512,42.0668,41.9734,42.0045,161665.0
2016-08-05 15:00:00,54.01,54.14,54.0,54.11,407107.0,42.0123,42.1134,42.0045,42.0901,407107.0
2016-08-08 09:30:00,53.84,54.01,53.71,53.85,121261.0,41.8801,42.0123,41.779,41.8879,121261.0
2016-08-08 10:00:00,53.85,54.08,53.85,54.0,277873.0,41.8879,42.0668,41.8879,42.0045,277873.0
2016-08-08 11:00:00,54.0,54.02,53.86,53.88,208231.0,42.0045,42.0201,41.8956,41.9112,208231.0
2016-08-08 12:00:00,53.87,53.88,53.64,53.65,134187.0,41.9034,41.9112,41.7245,41.7323,134187.0
2016-08-08 13:00:00,53.65,53.69,53.59,53.69,212629.0,41.7323,41.7634,41.6856,41.7634,212629.0
2016-08-08 14:00:00,53.69,53.7,53.62,53.65,422417.0,41.7634,41.7712,41.709,41.7323,422417.0
2016-08-08 15:00:00,53.65,53.76,53.64,53.75,515311.0,41.7323,41.8179,41.7245,41.8101,515311.0
2016-08-09 09:30:00,53.74,54.04,53.6,54.02,199991.0,41.8023,42.0357,41.6934,42.0201,199991.0
2016-08-09 10:00:00,54.03,54.08,53.93,54.03,336316.0,42.0279,42.0668,41.9501,42.0279,336316.0
2016-08-09 11:00:00,54.04,54.06,53.97,54.01,123410.0,42.0357,42.0512,41.9812,42.0123,123410.0
2016-08-09 12:00:00,54.0,54.02,53.85,53.95,87825.0,42.0045,42.0201,41.8879,41.9657,87825.0
2016-08-09 13:00:00,53.96,54.1,53.94,54.01,206789.0,41.9734,42.0823,41.9579,42.0123,206789.0
2016-08-09 14:00:00,54.01,54.17,53.99,54.16,210159.0,42.0123,42.1368,41.9968,42.129,210159.0
2016-08-09 15:00:00,54.17,54.3,54.09,54.26,404359.0,42.1368,42.2379,42.0746,42.2068,404359.0
2016-08-10 09:30:00,54.39,54.61,54.27,54.37,147813.0,42.3079,42.479,42.2146,42.2924,147813.0
2016-08-10 10:00:00,54.38,54.38,54.24,54.3,206260.0,42.3001,42.3001,42.1912,42.2379,206260.0
2016-08-10 11:00:00,54.31,54.37,54.23,54.24,140174.0,42.2457,42.2924,42.1835,42.1912,140174.0
2016-08-10 12:00:00,54.23,54.38,54.22,54.28,77913.0,42.1835,42.3001,42.1757,42.2223,77913.0
2016-08-10 13:00:00,54.28,54.39,54.27,54.3,143241.0,42.2223,42.3079,42.2146,42.2379,143241.0
2016-08-10 14:00:00,54.3,54.33,54.23,54.26,283195.0,42.2379,42.2612,42.1835,42.2068,283195.0
2016-08-10 15:00:00,54.25,54.43,54.22,54.38,488856.0,42.199,42.339,42.1757,42.3001,488856.0
2016-08-11 09:30:00,54.39,54.47,54.02,54.07,181898.0,42.3079,42.3701,42.0201,42.059,181898.0
2016-08-11 10:00:00,54.06,54.37,53.97,54.19,255819.0,42.0512,42.2924,41.9812,42.1523,255819.0
2016-08-11 11:00:00,54.19,54.25,54.08,54.1,363619.0,42.1523,42.199,42.0668,42.0823,363619.0
2016-08-11 12:00:00,54.09,54.11,53.83,53.84,117453.0,42.0746,42.0901,41.8723,41.8801,117453.0
2016-08-11 13:00:00,53.85,53.92,53.73,53.91,126111.0,41.8879,41.9423,41.7945,41.9345,126111.0
2016-08-11 14:00:00,53.9,53.99,53.83,53.91,186233.0,41.9268,41.9968,41.8723,41.9345,186233.0
2016-08-11 15:00:00,53.9,54.08,53.9,54.03,581993.0,41.9268,42.0668,41.9268,42.0279,581993.0
2016-08-12 09:30:00,54.01,54.31,53.94,54.29,200773.0,42.0123,42.2457,41.9579,42.2301,200773.0
2016-08-12 10:00:00,54.3,54.66,54.28,54.61,249922.0,42.2379,42.5179,42.2223,42.479,249922.0
2016-08-12 11:00:00,54.62,54.65,54.38,54.41,148412.0,42.4868,42.5102,42.3001,42.3235,148412.0
2016-08-12 12:00:00,54.42,54.44,54.28,54.34,230838.0,42.3312,42.3468,42.2223,42.269,230838.0
2016-08-12 13:00:00,54.35,54.35,54.22,54.22,139236.0,42.2768,42.2768,42.1757,42.1757,139236.0
2016-08-12 14:00:00,54.22,54.34,54.21,54.3,95057.0,42.1757,42.269,42.1679,42.2379,95057.0
2016-08-12 15:00:00,54.3,54.38,54.3,54.33,276794.0,42.2379,42.3001,42.2379,42.2612,276794.0
2016-08-15 09:30:00,54.37,54.54,54.31,54.43,75256.0,42.2924,42.4246,42.2457,42.339,75256.0
2016-08-15 10:00:00,54.43,54.51,54.36,54.47,122085.0,42.339,42.4013,42.2846,42.3701,122085.0
2016-08-15 11:00:00,54.48,54.48,54.37,54.42,78361.0,42.3779,42.3779,42.2924,42.3312,78361.0
2016-08-15 12:00:00,54.41,54.48,54.35,54.35,115570.0,42.3235,42.3779,42.2768,42.2768,115570.0
2016-08-15 13:00:00,54.35,54.36,54.18,54.19,67497.0,42.2768,42.2846,42.1446,42.1523,67497.0
2016-08-15 14:00:00,54.18,54.21,54.06,54.19,173457.0,42.1446,42.1679,42.0512,42.1523,173457.0
2016-08-15 15:00:00,54.19,54.26,54.1,54.16,222762.0,42.1523,42.2068,42.0823,42.129,222762.0
2016-08-16 09:30:00,53.98,54.11,53.74,53.76,134727.0,41.989,42.0901,41.8023,41.8179,134727.0
2016-08-16 10:00:00,53.75,54.0,53.64,53.96,207389.0,41.8101,42.0045,41.7245,41.9734,207389.0
2016-08-16 11:00:00,53.97,54.01,53.79,53.97,215937.0,41.9812,42.0123,41.8412,41.9812,215937.0
2016-08-16 12:00:00,53.97,53.98,53.82,53.9,220336.0,41.9812,41.989,41.8645,41.9268,220336.0
2016-08-16 13:00:00,53.91,53.95,53.77,53.94,222139.0,41.9345,41.9657,41.8256,41.9579,222139.0
2016-08-16 14:00:00,53.95,53.97,53.9,53.96,218401.0,41.9657,41.9812,41.9268,41.9734,218401.0
2016-08-16 15:00:00,53.96,54.03,53.85,53.88,382540.0,41.9734,42.0279,41.8879,41.9112,382540.0
2016-08-17 09:30:00,53.81,53.98,53.39,53.39,183691.0,41.8568,41.989,41.5301,41.5301,183691.0
2016-08-17 10:00:00,53.38,53.6,53.33,53.42,198930.0,41.5223,41.6934,41.4834,41.5534,198930.0
2016-08-17 11:00:00,53.42,53.45,53.26,53.31,164307.0,41.5534,41.5767,41.4289,41.4678,164307.0
2016-08-17 12:00:00,53.3,53.44,53.27,53.43,189066.0,41.46,41.5689,41.4367,41.5612,189066.0
2016-08-17 13:00:00,53.44,53.64,53.38,53.4,265745.0,41.5689,41.7245,41.5223,41.5378,265745.0
2016-08-17 14:00:00,53.41,53.8,53.32,53.52,519040.0,41.5456,41.849,41.4756,41.6312,519040.0
2016-08-17 15:00:00,53.52,53.65,53.42,53.58,612844.0,41.6312,41.7323,41.5534,41.6778,612844.0
2016-08-18 09:30:00,52.69,53.39,51.27,53.22,716818.0,40.9855,41.5301,39.881,41.3978,716818.0
2016-08-18 10:00:00,53.21,53.51,52.91,53.5,416527.0,41.39,41.6234,41.1567,41.6156,416527.0
2016-08-18 11:00:00,53.5,53.56,53.19,53.35,453674.0,41.6156,41.6623,41.3745,41.4989,453674.0
2016-08-18 12:00:00,53.35,53.35,53.17,53.23,246037.0,41.4989,41.4989,41.3589,41.4056,246037.0
2016-08-18 13:00:00,53.24,53.43,53.18,53.41,159892.0,41.4134,41.5612,41.3667,41.5456,159892.0
2016-08-18 14:00:00,53.4,53.45,53.28,53.35,213265.0,41.5378,41.5767,41.4445,41.4989,213265.0
2016-08-18 15:00:00,53.36,53.5,53.35,53.41,516863.0,41.5067,41.6156,41.4989,41.5456,516863.0
2016-08-19 09:30:00,53.39,53.42,52.98,52.99,303224.0,41.5301,41.5534,41.2111,41.2189,303224.0
2016-08-19 10:00:00,52.99,53.33,52.99,53.09,239054.0,41.2189,41.4834,41.2189,41.2967,239054.0
2016-08-19 11:00:00,53.09,53.27,53.08,53.26,197199.0,41.2967,41.4367,41.2889,41.4289,197199.0
2016-08-19 12:00:00,53.26,53.3,53.12,53.17,137456.0,41.4289,41.46,41.32,41.3589,137456.0
2016-08-19 13:00:00,53.17,53.25,53.13,53.15,114602.0,41.3589,41.4212,41.3278,41.3434,114602.0
2016-08-19 14:00:00,53.15,53.22,53.1,53.18,162860.0,41.3434,41.3978,41.3045,41.3667,162860.0
2016-08-19 15:00:00,53.18,53.39,53.18,53.32,543918.0,41.3667,41.5301,41.3667,41.4756,543918.0
2016-08-22 09:30:00,53.41,53.85,53.26,53.43,171073.0,41.5456,41.8879,41.4289,41.5612,171073.0
2016-08-22 10:00:00,53.43,53.54,53.37,53.49,164938.0,41.5612,41.6467,41.5145,41.6078,164938.0
2016-08-22 11:00:00,53.48,53.5,53.34,53.47,100113.0,41.6001,41.6156,41.4912,41.5923,100113.0
2016-08-22 12:00:00,53.46,53.64,53.44,53.6,138983.0,41.5845,41.7245,41.5689,41.6934,138983.0
2016-08-22 13:00:00,53.59,53.64,53.54,53.59,163796.0,41.6856,41.7245,41.6467,41.6856,163796.0
2016-08-22 14:00:00,53.59,53.62,53.53,53.58,146661.0,41.6856,41.709,41.639,41.6778,146661.0
2016-08-22 15:00:00,53.57,53.7,53.56,53.6,635784.0,41.6701,41.7712,41.6623,41.6934,635784.0
2016-08-23 09:30:00,53.85,54.21,53.8,54.0,146927.0,41.8879,42.1679,41.849,42.0045,146927.0
2016-08-23 10:00:00,54.01,54.07,53.89,53.91,140387.0,42.0123,42.059,41.919,41.9345,140387.0
2016-08-23 11:00:00,53.91,53.99,53.87,53.99,79780.0,41.9345,41.9968,41.9034,41.9968,79780.0
2016-08-23 12:00:00,53.99,53.99,53.81,53.88,108416.0,41.9968,41.9968,41.8568,41.9112,108416.0
2016-08-23 13:00:00,53.88,54.01,53.87,53.97,74140.0,41.9112,42.0123,41.9034,41.9812,74140.0
2016-08-23 14:00:00,53.97,54.03,53.91,53.95,81270.0,41.9812,42.0279,41.9345,41.9657,81270.0
2016-08-23 15:00:00,53.95,53.98,53.78,53.81,230319.0,41.9657,41.989,41.8334,41.8568,230319.0
2016-08-24 09:30:00,53.83,54.02,53.49,53.59,77355.0,41.8723,42.0201,41.6078,41.6856,77355.0
2016-08-24 10:00:00,53.58,53.59,53.23,53.33,92347.0,41.6778,41.6856,41.4056,41.4834,92347.0
2016-08-24 11:00:00,53.35,53.4,53.31,53.33,83105.0,41.4989,41.5378,41.4678,41.4834,83105.0
2016-08-24 12:00:00,53.34,53.42,53.3,53.38,113830.0,41.4912,41.5534,41.46,41.5223,113830.0
2016-08-24 13:00:00,53.38,53.39,53.24,53.24,331981.0,41.5223,41.5301,41.4134,41.4134,331981.0
2016-08-24 14:00:00,53.24,53.37,53.16,53.31,167208.0,41.4134,41.5145,41.3511,41.4678,167208.0
2016-08-24 15:00:00,53.32,53.34,53.16,53.2,546168.0,41.4756,41.4912,41.3511,41.3823,546168.0
2016-08-25 09:30:00,53.18,53.48,53.11,53.37,95230.0,41.3667,41.6001,41.3123,41.5145,95230.0
2016-08-25 10:00:00,53.38,53.67,53.35,53.57,260799.0,41.5223,41.7479,41.4989,41.6701,260799.0
2016-08-25 11:00:00,53.56,53.64,53.27,53.3,267905.0,41.6623,41.7245,41.4367,41.46,267905.0
2016-08-25 12:00:00,53.3,53.5,53.19,53.46,258547.0,41.46,41.6156,41.3745,41.5845,258547.0
2016-08-25 13:00:00,53.46,53.51,53.36,53.43,112956.0,41.5845,41.6234,41.5067,41.5612,112956.0
2016-08-25 14:00:00,53.42,53.46,53.37,53.44,112703.0,41.5534,41.5845,41.5145,41.5689,112703.0
2016-08-25 15:00:00,53.44,53.44,53.28,53.32,447813.0,41.5689,41.5689,41.4445,41.4756,447813.0
2016-08-26 09:30:00,53.47,53.61,53.23,53.31,127115.0,41.5923,41.7012,41.4056,41.4678,127115.0
2016-08-26 10:00:00,53.28,53.67,52.98,53.4,414368.0,41.4445,41.7479,41.2111,41.5378,414368.0
2016-08-26 11:00:00,53.4,53.46,52.98,53.04,229463.0,41.5378,41.5845,41.2111,41.2578,229463.0
2016-08-26 12:00:00,53.03,53.03,52.56,52.67,254621.0,41.25,41.25,40.8844,40.97,254621.0
2016-08-26 13:00:00,52.67,52.68,52.39,52.41,402846.0,40.97,40.9778,40.7522,40.7677,402846.0
2016-08-26 14:00:00,52.4,52.53,52.09,52.26,322602.0,40.76,40.8611,40.5188,40.6511,322602.0
2016-08-26 15:00:00,52.26,52.61,52.25,52.57,656225.0,40.6511,40.9233,40.6433,40.8922,656225.0
2016-08-29 09:30:00,52.71,53.31,52.71,53.06,448657.0,41.0011,41.4678,41.0011,41.2734,448657.0
2016-08-29 10:00:00,53.07,53.31,52.98,53.27,450199.0,41.2811,41.4678,41.2111,41.4367,450199.0
2016-08-29 11:00:00,53.27,53.47,53.19,53.35,538390.0,41.4367,41.5923,41.3745,41.4989,538390.0
2016-08-29 12:00:00,53.36,53.51,53.35,53.49,385124.0,41.5067,41.6234,41.4989,41.6078,385124.0
2016-08-29 13:00:00,53.48,53.5,53.33,53.45,359177.0,41.6001,41.6156,41.4834,41.5767,359177.0
2016-08-29 14:00:00,53.45,53.49,53.17,53.19,323479.0,41.5767,41.6078,41.3589,41.3745,323479.0
2016-08-29 15:00:00,53.2,53.27,53.09,53.15,770045.0,41.3823,41.4367,41.2967,41.3434,770045.0
2016-08-30 09:30:00,53.14,53.24,52.75,52.85,125662.0,41.3356,41.4134,41.0322,41.11,125662.0
2016-08-30 10:00:00,52.85,52.89,52.61,52.86,251651.0,41.11,41.1411,40.9233,41.1178,251651.0
2016-08-30 11:00:00,52.85,52.94,52.76,52.84,264531.0,41.11,41.18,41.04,41.1022,264531.0
2016-08-30 12:00:00,52.84,52.9,52.79,52.84,158926.0,41.1022,41.1489,41.0633,41.1022,158926.0
2016-08-30 13:00:00,52.84,52.95,52.78,52.91,212594.0,41.1022,41.1878,41.0556,41.1567,212594.0
2016-08-30 14:00:00,52.91,52.92,52.79,52.91,180702.0,41.1567,41.1645,41.0633,41.1567,180702.0
2016-08-30 15:00:00,52.92,53.2,52.89,53.14,575296.0,41.1645,41.3823,41.1411,41.3356,575296.0
2016-08-31 09:30:00,53.15,53.24,52.74,52.96,125446.0,41.3434,41.4134,41.0244,41.1956,125446.0
2016-08-31 10:00:00,53.0,53.18,52.89,53.14,323390.0,41.2267,41.3667,41.1411,41.3356,323390.0
2016-08-31 11:00:00,53.15,53.26,53.04,53.2,205789.0,41.3434,41.4289,41.2578,41.3823,205789.0
2016-08-31 12:00:00,53.2,53.21,52.92,52.95,204259.0,41.3823,41.39,41.1645,41.1878,204259.0
2016-08-31 13:00:00,52.95,53.0,52.78,52.99,184638.0,41.1878,41.2267,41.0556,41.2189,184638.0
2016-08-31 14:00:00,52.99,53.16,52.96,53.15,266611.0,41.2189,41.3511,41.1956,41.3434,266611.0
2016-08-31 15:00:00,53.13,53.35,53.06,53.11,763346.0,41.3278,41.4989,41.2734,41.3123,763346.0
2016-09-01 09:30:00,53.14,53.27,52.82,52.96,89920.0,41.3356,41.4367,41.0867,41.1956,89920.0
2016-09-01 10:00:00,52.94,53.15,52.65,52.73,238749.0,41.18,41.3434,40.9544,41.0167,238749.0
2016-09-01 11:00:00,52.74,52.8,52.58,52.7,174636.0,41.0244,41.0711,40.9,40.9933,174636.0
2016-09-01 12:00:00,52.69,53.04,52.69,52.94,211688.0,40.9855,41.2578,40.9855,41.18,211688.0
2016-09-01 13:00:00,52.95,53.02,52.87,52.91,124713.0,41.1878,41.2422,41.1256,41.1567,124713.0
2016-09-01 14:00:00,52.91,52.92,52.71,52.85,158251.0,41.1567,41.1645,41.0011,41.11,158251.0
2016-09-01 15:00:00,52.86,53.03,52.74,53.01,427607.0,41.1178,41.25,41.0244,41.2345,427607.0
2016-09-02 09:30:00,53.33,54.56,53.24,54.22,254818.0,41.4834,42.4401,41.4134,42.1757,254818.0
2016-09-02 10:00:00,54.27,54.36,53.71,53.8,370501.0,42.2146,42.2846,41.779,41.849,370501.0
2016-09-02 11:00:00,53.79,53.93,53.7,53.85,258396.0,41.8412,41.9501,41.7712,41.8879,258396.0
2016-09-02 12:00:00,53.86,53.91,53.73,53.87,234578.0,41.8956,41.9345,41.7945,41.9034,234578.0
2016-09-02 13:00:00,53.86,53.86,53.66,53.7,196873.0,41.8956,41.8956,41.7401,41.7712,196873.0
2016-09-02 14:00:00,53.69,54.0,53.67,53.99,284181.0,41.7634,42.0045,41.7479,41.9968,284181.0
2016-09-02 15:00:00,53.99,54.03,53.84,53.97,379295.0,41.9968,42.0279,41.8801,41.9812,379295.0
2016-09-06 09:30:00,54.26,54.51,53.88,53.94,194538.0,42.2068,42.4013,41.9112,41.9579,194538.0
2016-09-06 10:00:00,53.93,54.11,53.85,53.96,246222.0,41.9501,42.0901,41.8879,41.9734,246222.0
2016-09-06 11:00:00,53.96,53.99,53.8,53.83,230103.0,41.9734,41.9968,41.849,41.8723,230103.0
2016-09-06 12:00:00,53.84,53.96,53.83,53.95,121365.0,41.8801,41.9734,41.8723,41.9657,121365.0
2016-09-06 13:00:00,53.95,53.96,53.92,53.95,150301.0,41.9657,41.9734,41.9423,41.9657,150301.0
2016-09-06 14:00:00,53.95,54.24,53.94,54.23,186935.0,41.9657,42.1912,41.9579,42.1835,186935.0
2016-09-06 15:00:00,54.24,54.27,54.08,54.14,576826.0,42.1912,42.2146,42.0668,42.1134,576826.0
2016-09-07 09:30:00,53.95,54.03,53.77,53.82,133709.0,41.9657,42.0279,41.8256,41.8645,133709.0
2016-09-07 10:00:00,53.82,54.02,53.8,53.97,188325.0,41.8645,42.0201,41.849,41.9812,188325.0
2016-09-07 11:00:00,53.96,53.97,53.81,53.89,190630.0,41.9734,41.9812,41.8568,41.919,190630.0
2016-09-07 12:00:00,53.89,54.0,53.79,53.97,126914.0,41.919,42.0045,41.8412,41.9812,126914.0
2016-09-07 13:00:00,53.97,54.24,53.97,54.23,80350.0,41.9812,42.1912,41.9812,42.1835,80350.0
2016-09-07 14:00:00,54.22,54.44,54.17,54.44,138808.0,42.1757,42.3468,42.1368,42.3468,138808.0
2016-09-07 15:00:00,54.44,54.56,54.41,54.55,380811.0,42.3468,42.4401,42.3235,42.4324,380811.0
2016-09-08 09:30:00,54.23,54.44,54.01,54.06,117242.0,42.1835,42.3468,42.0123,42.0512,117242.0
2016-09-08 10:00:00,54.04,54.15,53.97,54.03,86971.0,42.0357,42.1212,41.9812,42.0279,86971.0
2016-09-08 11:00:00,54.05,54.14,53.9,53.94,165090.0,42.0434,42.1134,41.9268,41.9579,165090.0
2016-09-08 12:00:00,53.93,54.01,53.83,54.01,71500.0,41.9501,42.0123,41.8723,42.0123,71500.0
2016-09-08 13:00:00,54.02,54.03,53.88,53.99,64155.0,42.0201,42.0279,41.9112,41.9968,64155.0
2016-09-08 14:00:00,54.0,54.16,53.96,54.15,103255.0,42.0045,42.129,41.9734,42.1212,103255.0
2016-09-08 15:00:00,54.15,54.23,54.03,54.03,409789.0,42.1212,42.1835,42.0279,42.0279,409789.0
2016-09-09 09:30:00,53.45,53.45,52.76,52.79,171479.0,41.5767,41.5767,41.04,41.0633,171479.0
2016-09-09 10:00:00,52.84,52.86,52.2,52.37,269311.0,41.1022,41.1178,40.6044,40.7366,269311.0
2016-09-09 11:00:00,52.36,52.63,52.27,52.52,217423.0,40.7289,40.9389,40.6588,40.8533,217423.0
2016-09-09 12:00:00,52.52,52.52,52.26,52.29,203682.0,40.8533,40.8533,40.6511,40.6744,203682.0
2016-09-09 13:00:00,52.28,52.28,51.77,51.91,135246.0,40.6666,40.6666,40.2699,40.3788,135246.0
2016-09-09 14:00:00,51.91,51.97,51.68,51.88,256140.0,40.3788,40.4255,40.1999,40.3555,256140.0
2016-09-09 15:00:00,51.88,51.92,51.49,51.49,821640.0,40.3555,40.3866,40.0521,40.0521,821640.0
2016-09-12 09:30:00,51.4,51.94,51.37,51.78,163116.0,39.9821,40.4022,39.9588,40.2777,163116.0
2016-09-12 10:00:00,51.81,51.87,51.48,51.5,315516.0,40.301,40.3477,40.0443,40.0599,315516.0
2016-09-12 11:00:00,51.5,51.73,51.46,51.69,453981.0,40.0599,40.2388,40.0288,40.2077,453981.0
2016-09-12 12:00:00,51.7,52.01,51.66,52.01,364566.0,40.2155,40.4566,40.1844,40.4566,364566.0
2016-09-12 13:00:00,52.01,52.41,51.96,52.4,468507.0,40.4566,40.7677,40.4177,40.76,468507.0
2016-09-12 14:00:00,52.4,52.79,52.38,52.6,500139.0,40.76,41.0633,40.7444,40.9155,500139.0
2016-09-12 15:00:00,52.61,52.78,52.48,52.49,751053.0,40.9233,41.0556,40.8222,40.83,751053.0
2016-09-13 09:30:00,52.07,52.11,51.55,51.73,178533.0,40.5033,40.5344,40.0988,40.2388,178533.0
2016-09-13 10:00:00,51.74,51.85,51.32,51.43,253793.0,40.2466,40.3321,39.9199,40.0054,253793.0
2016-09-13 11:00:00,51.44,51.46,51.17,51.38,185977.0,40.0132,40.0288,39.8032,39.9665,185977.0
2016-09-13 12:00:00,51.39,51.42,51.09,51.16,168776.0,39.9743,39.9977,39.741,39.7954,168776.0
2016-09-13 13:00:00,51.16,51.63,51.02,51.42,225865.0,39.7954,40.161,39.6865,39.9977,225865.0
2016-09-13 14:00:00,51.4,51.53,51.29,51.36,267877.0,39.9821,40.0832,39.8965,39.951,267877.0
2016-09-13 15:00:00,51.36,51.5,51.13,51.14,553002.0,39.951,40.0599,39.7721,39.7799,553002.0
2016-09-14 09:30:00,51.34,51.45,51.13,51.4,171167.0,39.9354,40.021,39.7721,39.9821,171167.0
2016-09-14 10:00:00,51.4,51.65,51.33,51.4,321367.0,39.9821,40.1766,39.9277,39.9821,321367.0
2016-09-14 11:00:00,51.41,51.51,51.34,51.48,281672.0,39.9899,40.0677,39.9354,40.0443,281672.0
2016-09-14 12:00:00,51.49,51.56,51.43,51.54,229932.0,40.0521,40.1066,40.0054,40.091,229932.0
2016-09-14 13:00:00,51.53,51.57,51.43,51.5,329400.0,40.0832,40.1143,40.0054,40.0599,329400.0
2016-09-14 14:00:00,51.49,51.54,51.36,51.53,271383.0,40.0521,40.091,39.951,40.0832,271383.0
2016-09-14 15:00:00,51.52,51.54,51.3,51.5,606676.0,40.0754,40.091,39.9043,40.0599,606676.0
2016-09-15 09:30:00,51.32,51.32,50.47,50.88,174285.0,40.247,40.247,39.5804,39.9019,174285.0
2016-09-15 10:00:00,50.92,51.23,50.91,50.99,197533.0,39.9333,40.1764,39.9254,39.9882,197533.0
2016-09-15 11:00:00,51.0,51.24,51.0,51.13,139324.0,39.996,40.1842,39.996,40.098,139324.0
2016-09-15 12:00:00,51.14,51.17,50.93,51.01,86968.0,40.1058,40.1293,39.9411,40.0038,86968.0
2016-09-15 13:00:00,51.01,51.14,50.94,51.02,132942.0,40.0038,40.1058,39.949,40.0117,132942.0
2016-09-15 14:00:00,51.02,51.18,50.98,51.1,151110.0,40.0117,40.1372,39.9803,40.0744,151110.0
2016-09-15 15:00:00,51.11,51.36,51.05,51.27,605012.0,40.0823,40.2783,40.0352,40.2077,605012.0
2016-09-16 09:30:00,51.05,51.16,50.78,51.14,611502.0,40.0352,40.1215,39.8235,40.1058,611502.0
2016-09-16 10:00:00,51.14,51.32,50.98,51.26,233750.0,40.1058,40.247,39.9803,40.1999,233750.0
2016-09-16 11:00:00,51.26,51.29,51.05,51.08,189889.0,40.1999,40.2234,40.0352,40.0587,189889.0
2016-09-16 12:00:00,51.08,51.26,51.07,51.23,161557.0,40.0587,40.1999,40.0509,40.1764,161557.0
2016-09-16 13:00:00,51.23,51.28,50.99,51.04,221960.0,40.1764,40.2156,39.9882,40.0274,221960.0
2016-09-16 14:00:00,51.04,51.23,51.01,51.18,272527.0,40.0274,40.1764,40.0038,40.1372,272527.0
2016-09-16 15:00:00,51.17,51.53,51.15,51.47,665959.0,40.1293,40.4117,40.1136,40.3646,665959.0
2016-09-19 09:30:00,51.74,52.17,51.6,52.16,95388.0,40.5763,40.9136,40.4665,40.9057,95388.0
2016-09-19 10:00:00,52.15,52.36,52.15,52.23,162749.0,40.8979,41.0626,40.8979,40.9606,162749.0
2016-09-19 11:00:00,52.24,52.24,52.0,52.12,206047.0,40.9685,40.9685,40.7802,40.8743,206047.0
2016-09-19 12:00:00,52.11,52.16,51.98,52.07,226553.0,40.8665,40.9057,40.7646,40.8351,226553.0
2016-09-19 13:00:00,52.07,52.17,52.0,52.16,229305.0,40.8351,40.9136,40.7802,40.9057,229305.0
2016-09-19 14:00:00,52.16,52.33,52.14,52.32,179116.0,40.9057,41.039,40.89,41.0312,179116.0
2016-09-19 15:00:00,52.32,52.52,52.24,52.42,682231.0,41.0312,41.188,40.9685,41.1096,682231.0
2016-09-20 09:30:00,52.89,52.95,52.63,52.72,167189.0,41.4782,41.5253,41.2743,41.3449,167189.0
2016-09-20 10:00:00,52.72,52.86,52.52,52.61,245805.0,41.3449,41.4547,41.188,41.2586,245805.0
2016-09-20 11:00:00,52.62,52.74,52.42,52.44,155767.0,41.2665,41.3606,41.1096,41.1253,155767.0
2016-09-20 12:00:00,52.43,52.51,52.29,52.31,174758.0,41.1175,41.1802,41.0077,41.0234,174758.0
2016-09-20 13:00:00,52.32,52.48,52.3,52.47,154953.0,41.0312,41.1567,41.0155,41.1488,154953.0
2016-09-20 14:00:00,52.47,52.53,52.36,52.52,170419.0,41.1488,41.1959,41.0626,41.188,170419.0
2016-09-20 15:00:00,52.51,52.53,52.27,52.28,441745.0,41.1802,41.1959,40.992,40.9998,441745.0
2016-09-21 09:30:00,52.32,52.6,52.22,52.35,123471.0,41.0312,41.2508,40.9528,41.0547,123471.0
2016-09-21 10:00:00,52.35,52.49,52.21,52.36,181044.0,41.0547,41.1645,40.9449,41.0626,181044.0
2016-09-21 11:00:00,52.36,52.38,52.16,52.18,124814.0,41.0626,41.0783,40.9057,40.9214,124814.0
2016-09-21 12:00:00,52.18,52.21,51.83,52.03,79642.0,40.9214,40.9449,40.6469,40.8038,79642.0
2016-09-21 13:00:00,52.03,52.11,51.96,52.08,88752.0,40.8038,40.8665,40.7489,40.843,88752.0
2016-09-21 14:00:00,52.06,52.87,52.06,52.86,337207.0,40.8273,41.4625,40.8273,41.4547,337207.0
2016-09-21 15:00:00,52.85,53.34,52.8,53.3,581960.0,41.4468,41.8311,41.4076,41.7997,581960.0
2016-09-22 09:30:00,53.61,54.13,53.61,54.07,178191.0,42.0429,42.4507,42.0429,42.4036,178191.0
2016-09-22 10:00:00,54.08,54.35,54.05,54.22,183502.0,42.4115,42.6232,42.3879,42.5212,183502.0
2016-09-22 11:00:00,54.23,54.23,53.95,54.11,240025.0,42.5291,42.5291,42.3095,42.435,240025.0
2016-09-22 12:00:00,54.11,54.31,54.1,54.19,223434.0,42.435,42.5918,42.4271,42.4977,223434.0
2016-09-22 13:00:00,54.19,54.32,54.18,54.24,198461.0,42.4977,42.5997,42.4899,42.5369,198461.0
2016-09-22 14:00:00,54.23,54.33,54.12,54.3,200431.0,42.5291,42.6075,42.4428,42.584,200431.0
2016-09-22 15:00:00,54.29,54.41,54.24,54.37,550143.0,42.5761,42.6702,42.5369,42.6389,550143.0
2016-09-23 09:30:00,54.06,54.25,53.51,53.72,250977.0,42.3958,42.5448,41.9644,42.1291,250977.0
2016-09-23 10:00:00,53.71,54.33,53.7,54.32,325008.0,42.1213,42.6075,42.1134,42.5997,325008.0
2016-09-23 11:00:00,54.31,54.42,54.11,54.41,271802.0,42.5918,42.6781,42.435,42.6702,271802.0
2016-09-23 12:00:00,54.42,54.79,54.41,54.64,141991.0,42.6781,42.9683,42.6702,42.8506,141991.0
2016-09-23 13:00:00,54.63,54.78,54.58,54.75,146823.0,42.8428,42.9604,42.8036,42.9369,146823.0
2016-09-23 14:00:00,54.75,54.77,54.62,54.74,216297.0,42.9369,42.9526,42.8349,42.929,216297.0
2016-09-23 15:00:00,54.73,54.76,54.51,54.51,546973.0,42.9212,42.9447,42.7487,42.7487,546973.0
2016-09-26 09:30:00,54.49,54.66,54.06,54.41,114643.0,42.733,42.8663,42.3958,42.6702,114643.0
2016-09-26 10:00:00,54.43,54.65,54.4,54.53,238272.0,42.6859,42.8585,42.6624,42.7644,238272.0
2016-09-26 11:00:00,54.53,54.55,54.37,54.43,246695.0,42.7644,42.78,42.6389,42.6859,246695.0
2016-09-26 12:00:00,54.43,54.54,54.35,54.54,124018.0,42.6859,42.7722,42.6232,42.7722,124018.0
2016-09-26 13:00:00,54.53,54.55,54.39,54.45,218468.0,42.7644,42.78,42.6546,42.7016,218468.0
2016-09-26 14:00:00,54.45,54.49,54.36,54.39,181328.0,42.7016,42.733,42.631,42.6546,181328.0
2016-09-26 15:00:00,54.38,54.45,54.32,54.35,649730.0,42.6467,42.7016,42.5997,42.6232,649730.0
2016-09-27 09:30:00,54.54,54.66,54.12,54.2,140904.0,42.7722,42.8663,42.4428,42.5056,140904.0
2016-09-27 10:00:00,54.2,54.26,53.99,54.02,290912.0,42.5056,42.5526,42.3409,42.3644,290912.0
2016-09-27 11:00:00,54.03,54.17,54.0,54.16,172225.0,42.3722,42.482,42.3487,42.4742,172225.0
2016-09-27 12:00:00,54.16,54.3,54.14,54.18,150028.0,42.4742,42.584,42.4585,42.4899,150028.0
2016-09-27 13:00:00,54.18,54.26,54.11,54.12,94762.0,42.4899,42.5526,42.435,42.4428,94762.0
2016-09-27 14:00:00,54.12,54.14,53.99,54.01,240696.0,42.4428,42.4585,42.3409,42.3566,240696.0
2016-09-27 15:00:00,54.01,54.03,53.78,53.9,350122.0,42.3566,42.3722,42.1762,42.2703,350122.0
2016-09-28 09:30:00,54.03,54.62,53.99,54.31,311806.0,42.3722,42.8349,42.3409,42.5918,311806.0
2016-09-28 10:00:00,54.31,54.58,54.19,54.25,237864.0,42.5918,42.8036,42.4977,42.5448,237864.0
2016-09-28 11:00:00,54.26,54.32,54.09,54.23,169762.0,42.5526,42.5997,42.4193,42.5291,169762.0
2016-09-28 12:00:00,54.24,54.3,54.18,54.29,85652.0,42.5369,42.584,42.4899,42.5761,85652.0
2016-09-28 13:00:00,54.29,54.3,54.2,54.24,50943.0,42.5761,42.584,42.5056,42.5369,50943.0
2016-09-28 14:00:00,54.23,54.35,54.22,54.3,119570.0,42.5291,42.6232,42.5212,42.584,119570.0
2016-09-28 15:00:00,54.31,54.56,54.25,54.5,342373.0,42.5918,42.7879,42.5448,42.7408,342373.0
2016-09-29 09:30:00,54.18,54.27,53.48,54.24,90846.0,42.4899,42.5605,41.9409,42.5369,90846.0
2016-09-29 10:00:00,54.23,54.64,54.23,54.35,233188.0,42.5291,42.8506,42.5291,42.6232,233188.0
2016-09-29 11:00:00,54.32,54.4,54.02,54.06,121939.0,42.5997,42.6624,42.3644,42.3958,121939.0
2016-09-29 12:00:00,54.06,54.21,53.81,53.88,161129.0,42.3958,42.5134,42.1997,42.2546,161129.0
2016-09-29 13:00:00,53.85,54.01,53.73,53.8,134552.0,42.2311,42.3566,42.137,42.1919,134552.0
2016-09-29 14:00:00,53.81,54.22,53.77,54.08,80092.0,42.1997,42.5212,42.1683,42.4115,80092.0
2016-09-29 15:00:00,54.06,54.13,53.79,53.79,458707.0,42.3958,42.4507,42.184,42.184,458707.0
2016-09-30 09:30:00,54.15,54.51,53.81,53.84,170724.0,42.4663,42.7487,42.1997,42.2232,170724.0
2016-09-30 10:00:00,53.83,54.07,53.81,54.05,195496.0,42.2154,42.4036,42.1997,42.3879,195496.0
2016-09-30 11:00:00,54.05,54.16,53.93,54.06,201623.0,42.3879,42.4742,42.2938,42.3958,201623.0
2016-09-30 12:00:00,54.06,54.16,53.97,53.97,144958.0,42.3958,42.4742,42.3252,42.3252,144958.0
2016-09-30 13:00:00,53.97,54.01,53.88,53.9,146059.0,42.3252,42.3566,42.2546,42.2703,146059.0
2016-09-30 14:00:00,53.9,53.96,53.67,53.67,293596.0,42.2703,42.3173,42.0899,42.0899,293596.0
2016-09-30 15:00:00,53.68,53.77,53.5,53.53,914914.0,42.0978,42.1683,41.9566,41.9801,914914.0
2016-10-03 09:30:00,53.33,53.33,52.95,53.09,121898.0,41.8233,41.8233,41.5253,41.6351,121898.0
2016-10-03 10:00:00,53.09,53.29,52.85,52.97,177463.0,41.6351,41.7919,41.4468,41.5409,177463.0
2016-10-03 11:00:00,52.97,53.04,52.67,52.8,177305.0,41.5409,41.5958,41.3057,41.4076,177305.0
2016-10-03 12:00:00,52.78,52.89,52.5,52.88,146384.0,41.3919,41.4782,41.1724,41.4704,146384.0
2016-10-03 13:00:00,52.9,53.06,52.79,52.93,157561.0,41.4861,41.6115,41.3998,41.5096,157561.0
2016-10-03 14:00:00,52.92,52.93,52.62,52.65,142044.0,41.5017,41.5096,41.2665,41.29,142044.0
2016-10-03 15:00:00,52.66,52.83,52.58,52.61,499535.0,41.2978,41.4312,41.2351,41.2586,499535.0
2016-10-04 09:30:00,52.57,52.61,51.74,51.97,164609.0,41.2273,41.2586,40.5763,40.7567,164609.0
2016-10-04 10:00:00,51.97,52.0,51.76,51.8,328574.0,40.7567,40.7802,40.592,40.6234,328574.0
2016-10-04 11:00:00,51.81,51.96,51.43,51.43,416182.0,40.6312,40.7489,40.3332,40.3332,416182.0
2016-10-04 12:00:00,51.42,51.5,51.19,51.32,460252.0,40.3254,40.3881,40.145,40.247,460252.0
2016-10-04 13:00:00,51.31,51.36,51.02,51.07,201121.0,40.2391,40.2783,40.0117,40.0509,201121.0
2016-10-04 14:00:00,51.06,51.19,50.96,50.97,285377.0,40.0431,40.145,39.9646,39.9725,285377.0
2016-10-04 15:00:00,50.97,51.23,50.95,51.17,871374.0,39.9725,40.1764,39.9568,40.1293,871374.0
2016-10-05 09:30:00,51.35,51.57,51.01,51.02,145911.0,40.2705,40.443,40.0038,40.0117,145911.0
2016-10-05 10:00:00,51.03,51.09,50.5,50.75,560503.0,40.0195,40.0666,39.6039,39.7999,560503.0
2016-10-05 11:00:00,50.75,50.84,50.35,50.38,314301.0,39.7999,39.8705,39.4863,39.5098,314301.0
2016-10-05 12:00:00,50.4,50.59,50.3,50.59,198569.0,39.5255,39.6745,39.447,39.6745,198569.0
2016-10-05 13:00:00,50.59,50.69,50.52,50.65,185215.0,39.6745,39.7529,39.6196,39.7215,185215.0
2016-10-05 14:00:00,50.66,50.67,50.41,50.44,213473.0,39.7294,39.7372,39.5333,39.5568,213473.0
2016-10-05 15:00:00,50.45,50.78,50.45,50.46,716737.0,39.5647,39.8235,39.5647,39.5725,716737.0
2016-10-06 09:30:00,50.44,50.44,49.7,50.24,246199.0,39.5568,39.5568,38.9765,39.4,246199.0
2016-10-06 10:00:00,50.27,50.44,49.94,50.0,347721.0,39.4235,39.5568,39.1647,39.2118,347721.0
2016-10-06 11:00:00,49.99,50.55,49.85,50.49,304185.0,39.2039,39.6431,39.0941,39.596,304185.0
2016-10-06 12:00:00,50.49,50.61,50.2,50.21,284763.0,39.596,39.6902,39.3686,39.3765,284763.0
2016-10-06 13:00:00,50.21,50.3,50.16,50.24,117719.0,39.3765,39.447,39.3372,39.4,117719.0
2016-10-06 14:00:00,50.25,50.38,50.09,50.3,243226.0,39.4078,39.5098,39.2824,39.447,243226.0
2016-10-06 15:00:00,50.31,50.36,50.19,50.21,464221.0,39.4549,39.4941,39.3608,39.3765,464221.0
2016-10-07 09:30:00,50.47,51.08,50.47,50.56,185416.0,39.5804,40.0587,39.5804,39.6509,185416.0
2016-10-07 10:00:00,50.56,50.78,49.96,50.0,314924.0,39.6509,39.8235,39.1804,39.2118,314924.0
2016-10-07 11:00:00,50.0,50.01,49.65,49.69,237542.0,39.2118,39.2196,38.9373,38.9687,237542.0
2016-10-07 12:00:00,49.7,49.83,49.64,49.82,251185.0,38.9765,39.0785,38.9294,39.0706,251185.0
2016-10-07 13:00:00,49.81,50.0,49.73,49.89,215546.0,39.0628,39.2118,39.0,39.1255,215546.0
2016-10-07 14:00:00,49.89,49.97,49.78,49.79,384554.0,39.1255,39.1882,39.0392,39.0471,384554.0
2016-10-07 15:00:00,49.79,49.93,49.78,49.79,517181.0,39.0471,39.1569,39.0392,39.0471,517181.0
2016-10-10 09:30:00,49.95,50.36,49.9,50.18,131182.0,39.1726,39.4941,39.1333,39.3529,131182.0
2016-10-10 10:00:00,50.19,50.26,50.08,50.12,164238.0,39.3608,39.4157,39.2745,39.3059,164238.0
2016-10-10 11:00:00,50.11,50.2,50.08,50.09,151223.0,39.298,39.3686,39.2745,39.2824,151223.0
2016-10-10 12:00:00,50.1,50.1,49.88,49.9,121393.0,39.2902,39.2902,39.1177,39.1333,121393.0
2016-10-10 13:00:00,49.9,50.04,49.88,50.02,96870.0,39.1333,39.2431,39.1177,39.2275,96870.0
2016-10-10 14:00:00,50.02,50.09,50.01,50.04,148371.0,39.2275,39.2824,39.2196,39.2431,148371.0
2016-10-10 15:00:00,50.04,50.14,49.96,50.08,490760.0,39.2431,39.3216,39.1804,39.2745,490760.0
2016-10-11 09:30:00,50.11,50.46,49.82,50.46,204084.0,39.298,39.5725,39.0706,39.5725,204084.0
2016-10-11 10:00:00,50.42,50.43,50.11,50.18,285555.0,39.5411,39.549,39.298,39.3529,285555.0
2016-10-11 11:00:00,50.18,50.19,49.97,50.06,193545.0,39.3529,39.3608,39.1882,39.2588,193545.0
2016-10-11 12:00:00,50.07,50.16,49.94,50.0,173676.0,39.2667,39.3372,39.1647,39.2118,173676.0
2016-10-11 13:00:00,50.0,50.02,49.62,49.63,217325.0,39.2118,39.2275,38.9138,38.9216,217325.0
2016-10-11 14:00:00,49.64,49.8,49.64,49.7,179725.0,38.9294,39.0549,38.9294,38.9765,179725.0
2016-10-11 15:00:00,49.7,49.75,49.65,49.73,385883.0,38.9765,39.0157,38.9373,39.0,385883.0
2016-10-12 09:30:00,49.78,50.01,49.67,49.93,85996.0,39.0392,39.2196,38.953,39.1569,85996.0
2016-10-12 10:00:00,49.92,50.03,49.8,49.9,231321.0,39.149,39.2353,39.0549,39.1333,231321.0
2016-10-12 11:00:00,49.9,50.11,49.87,50.04,201123.0,39.1333,39.298,39.1098,39.2431,201123.0
2016-10-12 12:00:00,50.04,50.11,49.99,50.11,245442.0,39.2431,39.298,39.2039,39.298,245442.0
2016-10-12 13:00:00,50.11,50.14,50.02,50.11,76071.0,39.298,39.3216,39.2275,39.298,76071.0
2016-10-12 14:00:00,50.11,50.23,50.08,50.1,142450.0,39.298,39.3921,39.2745,39.2902,142450.0
2016-10-12 15:00:00,50.09,50.25,50.08,50.18,281349.0,39.2824,39.4078,39.2745,39.3529,281349.0
2016-10-13 09:30:00,49.96,50.28,49.8,50.26,183056.0,39.1804,39.4314,39.0549,39.4157,183056.0
2016-10-13 10:00:00,50.25,51.07,50.24,51.07,474562.0,39.4078,40.0509,39.4,40.0509,474562.0
2016-10-13 11:00:00,51.07,51.22,50.96,51.07,426596.0,40.0509,40.1685,39.9646,40.0509,426596.0
2016-10-13 12:00:00,51.06,51.46,51.03,51.44,385958.0,40.0431,40.3568,40.0195,40.3411,385958.0
2016-10-13 13:00:00,51.44,51.44,51.22,51.34,224327.0,40.3411,40.3411,40.1685,40.2626,224327.0
2016-10-13 14:00:00,51.35,51.4,51.18,51.23,269368.0,40.2705,40.3097,40.1372,40.1764,269368.0
2016-10-13 15:00:00,51.23,51.26,51.1,51.2,609331.0,40.1764,40.1999,40.0744,40.1529,609331.0
2016-10-14 09:30:00,51.36,51.36,50.73,51.1,178665.0,40.2783,40.2783,39.7843,40.0744,178665.0
2016-10-14 10:00:00,51.09,51.31,50.96,50.99,125935.0,40.0666,40.2391,39.9646,39.9882,125935.0
2016-10-14 11:00:00,51.0,51.03,50.87,50.9,121184.0,39.996,40.0195,39.8941,39.9176,121184.0
2016-10-14 12:00:00,50.89,51.11,50.88,51.09,106400.0,39.9097,40.0823,39.9019,40.0666,106400.0
2016-10-14 13:00:00,51.08,51.22,51.03,51.13,95554.0,40.0587,40.1685,40.0195,40.098,95554.0
2016-10-14 14:00:00,51.12,51.17,50.92,50.94,97579.0,40.0901,40.1293,39.9333,39.949,97579.0
2016-10-14 15:00:00,50.93,51.04,50.86,50.87,266369.0,39.9411,40.0274,39.8862,39.8941,266369.0
2016-10-17 09:30:00,51.3,51.76,51.2,51.75,150516.0,40.2313,40.592,40.1529,40.5842,150516.0
2016-10-17 10:00:00,51.77,51.8,51.43,51.62,248729.0,40.5999,40.6234,40.3332,40.4822,248729.0
2016-10-17 11:00:00,51.62,51.67,51.44,51.59,212148.0,40.4822,40.5214,40.3411,40.4587,212148.0
2016-10-17 12:00:00,51.57,51.57,51.4,51.46,84407.0,40.443,40.443,40.3097,40.3568,84407.0
2016-10-17 13:00:00,51.45,51.56,51.28,51.29,103026.0,40.3489,40.4352,40.2156,40.2234,103026.0
2016-10-17 14:00:00,51.29,51.34,51.24,51.34,110271.0,40.2234,40.2626,40.1842,40.2626,110271.0
2016-10-17 15:00:00,51.33,51.38,51.17,51.19,398923.0,40.2548,40.294,40.1293,40.145,398923.0
2016-10-18 09:30:00,51.87,52.26,51.68,52.2,305371.0,40.6783,40.9841,40.5293,40.9371,305371.0
2016-10-18 10:00:00,52.2,52.36,52.04,52.34,277912.0,40.9371,41.0626,40.8116,41.0469,277912.0
2016-10-18 11:00:00,52.35,52.43,52.33,52.4,450318.0,41.0547,41.1175,41.039,41.0939,450318.0
2016-10-18 12:00:00,52.4,52.42,52.31,52.31,222693.0,41.0939,41.1096,41.0234,41.0234,222693.0
2016-10-18 13:00:00,52.31,52.33,52.19,52.24,176084.0,41.0234,41.039,40.9292,40.9685,176084.0
2016-10-18 14:00:00,52.24,52.3,52.12,52.26,246681.0,40.9685,41.0155,40.8743,40.9841,246681.0
2016-10-18 15:00:00,52.26,52.26,52.02,52.05,509722.0,40.9841,40.9841,40.7959,40.8195,509722.0
2016-10-19 09:30:00,52.0,52.1,51.87,51.95,96359.0,40.7802,40.8587,40.6783,40.741,96359.0
2016-10-19 10:00:00,51.95,52.13,51.86,52.1,208706.0,40.741,40.8822,40.6704,40.8587,208706.0
2016-10-19 11:00:00,52.1,52.54,52.08,52.41,330366.0,40.8587,41.2037,40.843,41.1018,330366.0
2016-10-19 12:00:00,52.4,52.44,52.29,52.43,117265.0,41.0939,41.1253,41.0077,41.1175,117265.0
2016-10-19 13:00:00,52.43,52.51,52.36,52.39,240526.0,41.1175,41.1802,41.0626,41.0861,240526.0
2016-10-19 14:00:00,52.39,52.5,52.3,52.31,217537.0,41.0861,41.1724,41.0155,41.0234,217537.0
2016-10-19 15:00:00,52.31,52.39,52.31,52.32,478907.0,41.0234,41.0861,41.0234,41.0312,478907.0
2016-10-20 09:30:00,52.59,53.21,52.5,52.5,306704.0,41.2429,41.7292,41.1724,41.1724,306704.0
2016-10-20 10:00:00,52.51,52.64,52.16,52.2,292332.0,41.1802,41.2822,40.9057,40.9371,292332.0
2016-10-20 11:00:00,52.2,52.34,51.94,52.33,273059.0,40.9371,41.0469,40.7332,41.039,273059.0
2016-10-20 12:00:00,52.34,52.58,52.24,52.48,297961.0,41.0469,41.2351,40.9685,41.1567,297961.0
2016-10-20 13:00:00,52.49,52.7,52.39,52.51,189995.0,41.1645,41.3292,41.0861,41.1802,189995.0
2016-10-20 14:00:00,52.52,52.62,52.44,52.55,122096.0,41.188,41.2665,41.1253,41.2116,122096.0
2016-10-20 15:00:00,52.55,52.86,52.47,52.7,636875.0,41.2116,41.4547,41.1488,41.3292,636875.0
2016-10-21 09:30:00,52.04,52.57,51.97,52.19,295632.0,40.8116,41.2273,40.7567,40.9292,295632.0
2016-10-21 10:00:00,52.19,52.51,52.16,52.3,352246.0,40.9292,41.1802,40.9057,41.0155,352246.0
2016-10-21 11:00:00,52.3,52.31,52.22,52.27,156951.0,41.0155,41.0234,40.9528,40.992,156951.0
2016-10-21 12:00:00,52.28,52.36,52.25,52.31,187048.0,40.9998,41.0626,40.9763,41.0234,187048.0
2016-10-21 13:00:00,52.3,52.34,52.23,52.3,192021.0,41.0155,41.0469,40.9606,41.0155,192021.0
2016-10-21 14:00:00,52.32,52.35,52.21,52.26,212344.0,41.0312,41.0547,40.9449,40.9841,212344.0
2016-10-21 15:00:00,52.26,52.45,52.26,52.41,393237.0,40.9841,41.1331,40.9841,41.1018,393237.0
2016-10-24 09:30:00,52.75,53.36,52.75,53.2,115350.0,41.3684,41.8468,41.3684,41.7213,115350.0
2016-10-24 10:00:00,53.19,53.21,52.77,52.85,383514.0,41.7135,41.7292,41.3841,41.4468,383514.0
2016-10-24 11:00:00,52.85,52.91,52.59,52.66,130090.0,41.4468,41.4939,41.2429,41.2978,130090.0
2016-10-24 12:00:00,52.66,52.86,52.66,52.84,218944.0,41.2978,41.4547,41.2978,41.439,218944.0
2016-10-24 13:00:00,52.84,52.88,52.78,52.82,207714.0,41.439,41.4704,41.3919,41.4233,207714.0
2016-10-24 14:00:00,52.81,52.89,52.76,52.79,292963.0,41.4155,41.4782,41.3763,41.3998,292963.0
2016-10-24 15:00:00,52.79,52.86,52.74,52.8,550372.0,41.3998,41.4547,41.3606,41.4076,550372.0
2016-10-25 09:30:00,52.74,53.03,52.63,52.73,184274.0,41.3606,41.588,41.2743,41.3527,184274.0
2016-10-25 10:00:00,52.74,52.81,52.4,52.52,252773.0,41.3606,41.4155,41.0939,41.188,252773.0
2016-10-25 11:00:00,52.53,52.74,52.48,52.73,295609.0,41.1959,41.3606,41.1567,41.3527,295609.0
2016-10-25 12:00:00,52.73,52.73,52.51,52.6,127961.0,41.3527,41.3527,41.1802,41.2508,127961.0
2016-10-25 13:00:00,52.6,52.66,52.6,52.66,128420.0,41.2508,41.2978,41.2508,41.2978,128420.0
2016-10-25 14:00:00,52.66,52.66,52.52,52.61,106258.0,41.2978,41.2978,41.188,41.2586,106258.0
2016-10-25 15:00:00,52.61,52.69,52.56,52.64,235529.0,41.2586,41.3214,41.2194,41.2822,235529.0
2016-10-26 09:30:00,52.3,52.4,51.64,51.71,85399.0,41.0155,41.0939,40.4979,40.5528,85399.0
2016-10-26 10:00:00,51.69,51.93,51.51,51.93,267128.0,40.5371,40.7253,40.396,40.7253,267128.0
2016-10-26 11:00:00,51.92,52.01,51.78,51.93,187962.0,40.7175,40.7881,40.6077,40.7253,187962.0
2016-10-26 12:00:00,51.92,51.99,51.88,51.95,127436.0,40.7175,40.7724,40.6861,40.741,127436.0
2016-10-26 13:00:00,51.96,52.07,51.93,52.05,109741.0,40.7489,40.8351,40.7253,40.8195,109741.0
2016-10-26 14:00:00,52.05,52.09,51.89,51.98,268616.0,40.8195,40.8508,40.694,40.7646,268616.0
2016-10-26 15:00:00,51.99,52.11,51.91,52.07,369285.0,40.7724,40.8665,40.7097,40.8351,369285.0
2016-10-27 09:30:00,52.26,52.54,51.55,51.66,264248.0,40.9841,41.2037,40.4273,40.5136,264248.0
2016-10-27 10:00:00,51.66,51.66,51.03,51.11,250973.0,40.5136,40.5136,40.0195,40.0823,250973.0
2016-10-27 11:00:00,51.09,51.36,51.0,51.18,265713.0,40.0666,40.2783,39.996,40.1372,265713.0
2016-10-27 12:00:00,51.18,51.23,50.94,50.97,118680.0,40.1372,40.1764,39.949,39.9725,118680.0
2016-10-27 13:00:00,50.97,51.27,50.91,51.09,133534.0,39.9725,40.2077,39.9254,40.0666,133534.0
2016-10-27 14:00:00,51.08,51.17,50.97,51.0,144225.0,40.0587,40.1293,39.9725,39.996,144225.0
2016-10-27 15:00:00,51.0,51.18,50.99,51.0,598686.0,39.996,40.1372,39.9882,39.996,598686.0
2016-10-28 09:30:00,51.23,51.44,51.08,51.27,184238.0,40.1764,40.3411,40.0587,40.2077,184238.0
2016-10-28 10:00:00,51.29,51.37,51.18,51.29,330927.0,40.2234,40.2862,40.1372,40.2234,330927.0
2016-10-28 11:00:00,51.3,51.4,51.24,51.31,197600.0,40.2313,40.3097,40.1842,40.2391,197600.0
2016-10-28 12:00:00,51.32,51.5,51.29,51.35,187070.0,40.247,40.3881,40.2234,40.2705,187070.0
2016-10-28 13:00:00,51.36,51.37,50.77,50.86,237953.0,40.2783,40.2862,39.8156,39.8862,237953.0
2016-10-28 14:00:00,50.87,51.21,50.87,51.19,272028.0,39.8941,40.1607,39.8941,40.145,272028.0
2016-10-28 15:00:00,51.18,51.29,51.01,51.08,474783.0,40.1372,40.2234,40.0038,40.0587,474783.0
2016-10-31 09:30:00,51.44,51.72,51.18,51.7,104162.0,40.3411,40.5607,40.1372,40.545,104162.0
2016-10-31 10:00:00,51.71,52.15,51.7,51.86,260570.0,40.5528,40.8979,40.545,40.6704,260570.0
2016-10-31 11:00:00,51.86,52.21,51.83,52.09,330149.0,40.6704,40.9449,40.6469,40.8508,330149.0
2016-10-31 12:00:00,52.1,52.15,51.85,52.14,285889.0,40.8587,40.8979,40.6626,40.89,285889.0
2016-10-31 13:00:00,52.14,52.15,52.03,52.07,118075.0,40.89,40.8979,40.8038,40.8351,118075.0
2016-10-31 14:00:00,52.07,52.28,52.07,52.28,212048.0,40.8351,40.9998,40.8351,40.9998,212048.0
2016-10-31 15:00:00,52.28,52.33,52.1,52.17,905779.0,40.9998,41.039,40.8587,40.9136,905779.0
2016-11-01 09:30:00,51.96,52.01,51.58,51.8,156486.0,40.7489,40.7881,40.4509,40.6234,156486.0
2016-11-01 10:00:00,51.79,51.86,51.15,51.27,202021.0,40.6156,40.6704,40.1136,40.2077,202021.0
2016-11-01 11:00:00,51.28,51.36,51.08,51.17,200705.0,40.2156,40.2783,40.0587,40.1293,200705.0
2016-11-01 12:00:00,51.17,51.19,50.7,50.76,173215.0,40.1293,40.145,39.7607,39.8078,173215.0
2016-11-01 13:00:00,50.76,50.81,50.58,50.69,379672.0,39.8078,39.847,39.6666,39.7529,379672.0
2016-11-01 14:00:00,50.69,51.11,50.67,50.8,264277.0,39.7529,40.0823,39.7372,39.8392,264277.0
2016-11-01 15:00:00,50.8,50.85,50.62,50.78,738995.0,39.8392,39.8784,39.698,39.8235,738995.0
2016-11-02 09:30:00,50.94,50.94,50.55,50.84,79873.0,39.949,39.949,39.6431,39.8705,79873.0
2016-11-02 10:00:00,50.84,50.86,50.33,50.39,255049.0,39.8705,39.8862,39.4706,39.5176,255049.0
2016-11-02 11:00:00,50.4,50.55,50.15,50.35,276160.0,39.5255,39.6431,39.3294,39.4863,276160.0
2016-11-02 12:00:00,50.35,50.49,50.3,50.4,188446.0,39.4863,39.596,39.447,39.5255,188446.0
2016-11-02 13:00:00,50.4,50.41,50.18,50.27,172057.0,39.5255,39.5333,39.3529,39.4235,172057.0
2016-11-02 14:00:00,50.27,50.28,50.02,50.03,253245.0,39.4235,39.4314,39.2275,39.2353,253245.0
2016-11-02 15:00:00,50.04,50.19,49.84,49.85,541557.0,39.2431,39.3608,39.0863,39.0941,541557.0
2016-11-03 09:30:00,49.87,49.99,49.63,49.69,138161.0,39.1098,39.2039,38.9216,38.9687,138161.0
2016-11-03 10:00:00,49.7,50.02,49.67,49.8,368801.0,38.9765,39.2275,38.953,39.0549,368801.0
2016-11-03 11:00:00,49.79,49.98,49.64,49.67,368097.0,39.0471,39.1961,38.9294,38.953,368097.0
2016-11-03 12:00:00,49.67,49.72,49.49,49.5,280044.0,38.953,38.9922,38.8118,38.8197,280044.0
2016-11-03 13:00:00,49.5,49.52,49.27,49.35,341158.0,38.8197,38.8353,38.6393,38.702,341158.0
2016-11-03 14:00:00,49.34,49.54,49.32,49.46,335048.0,38.6942,38.851,38.6785,38.7883,335048.0
2016-11-03 15:00:00,49.46,49.47,49.12,49.28,969063.0,38.7883,38.7961,38.5216,38.6471,969063.0
2016-11-04 09:30:00,49.42,49.52,49.11,49.33,238407.0,38.7569,38.8353,38.5138,38.6863,238407.0
2016-11-04 10:00:00,49.32,49.35,49.15,49.15,285101.0,38.6785,38.702,38.5452,38.5452,285101.0
2016-11-04 11:00:00,49.16,49.27,49.09,49.26,392684.0,38.553,38.6393,38.4981,38.6314,392684.0
2016-11-04 12:00:00,49.25,49.58,49.24,49.41,274766.0,38.6236,38.8824,38.6158,38.7491,274766.0
2016-11-04 13:00:00,49.42,49.49,49.35,49.45,187822.0,38.7569,38.8118,38.702,38.7804,187822.0
2016-11-04 14:00:00,49.45,49.48,49.39,49.44,357112.0,38.7804,38.804,38.7334,38.7726,357112.0
2016-11-04 15:00:00,49.44,49.45,49.33,49.33,611259.0,38.7726,38.7804,38.6863,38.6863,611259.0
2016-11-07 09:30:00,50.12,50.4,50.02,50.23,223778.0,39.3059,39.5255,39.2275,39.3921,223778.0
2016-11-07 10:00:00,50.22,50.52,49.98,50.49,401535.0,39.3843,39.6196,39.1961,39.596,401535.0
2016-11-07 11:00:00,50.49,50.56,50.27,50.53,377517.0,39.596,39.6509,39.4235,39.6274,377517.0
2016-11-07 12:00:00,50.53,50.68,50.49,50.55,229109.0,39.6274,39.7451,39.596,39.6431,229109.0
2016-11-07 13:00:00,50.56,50.58,50.42,50.52,217161.0,39.6509,39.6666,39.5411,39.6196,217161.0
2016-11-07 14:00:00,50.52,50.73,50.47,50.72,290120.0,39.6196,39.7843,39.5804,39.7764,290120.0
2016-11-07 15:00:00,50.72,50.86,50.61,50.81,829778.0,39.7764,39.8862,39.6902,39.847,829778.0
2016-11-08 09:30:00,50.97,51.15,50.69,51.06,251020.0,39.9725,40.1136,39.7529,40.0431,251020.0
2016-11-08 10:00:00,51.05,51.12,50.88,50.92,467915.0,40.0352,40.0901,39.9019,39.9333,467915.0
2016-11-08 11:00:00,50.92,51.02,50.83,50.86,297842.0,39.9333,40.0117,39.8627,39.8862,297842.0
2016-11-08 12:00:00,50.87,51.11,50.8,51.05,236709.0,39.8941,40.0823,39.8392,40.0352,236709.0
2016-11-08 13:00:00,51.05,51.06,50.86,51.05,225964.0,40.0352,40.0431,39.8862,40.0352,225964.0
2016-11-08 14:00:00,51.05,51.11,50.92,50.92,237087.0,40.0352,40.0823,39.9333,39.9333,237087.0
2016-11-08 15:00:00,50.93,51.23,50.9,51.05,652655.0,39.9411,40.1764,39.9176,40.0352,652655.0
2016-11-09 09:30:00,49.69,49.82,48.13,48.3,878256.0,38.9687,39.0706,37.7453,37.8786,878256.0
2016-11-09 10:00:00,48.3,49.1,48.27,48.8,765003.0,37.8786,38.506,37.855,38.2707,765003.0
2016-11-09 11:00:00,48.79,49.28,48.73,49.16,498696.0,38.2628,38.6471,38.2158,38.553,498696.0
2016-11-09 12:00:00,49.18,49.19,48.65,48.66,450073.0,38.5687,38.5765,38.1531,38.1609,450073.0
2016-11-09 13:00:00,48.66,48.73,48.24,48.54,937547.0,38.1609,38.2158,37.8315,38.0668,937547.0
2016-11-09 14:00:00,48.55,48.63,48.2,48.45,1069892.0,38.0746,38.1374,37.8001,37.9962,1069892.0
2016-11-09 15:00:00,48.46,48.9,48.46,48.58,1110544.0,38.004,38.3491,38.004,38.0982,1110544.0
2016-11-10 09:30:00,48.7,48.7,46.56,47.09,578379.0,38.1923,38.1923,36.514,36.9296,578379.0
2016-11-10 10:00:00,47.09,47.61,46.77,47.18,994373.0,36.9296,37.3374,36.6787,37.0002,994373.0
2016-11-10 11:00:00,47.18,47.91,47.12,47.76,642464.0,37.0002,37.5727,36.9532,37.4551,642464.0
2016-11-10 12:00:00,47.75,48.0,47.67,47.89,768699.0,37.4472,37.6433,37.3845,37.557,768699.0
2016-11-10 13:00:00,47.9,47.98,47.69,47.73,493664.0,37.5649,37.6276,37.4002,37.4316,493664.0
2016-11-10 14:00:00,47.72,47.8,47.45,47.58,612755.0,37.4237,37.4865,37.212,37.3139,612755.0
2016-11-10 15:00:00,47.59,47.59,46.99,47.01,2129773.0,37.3218,37.3218,36.8512,36.8669,2129773.0
2016-11-11 09:30:00,46.78,47.05,46.69,46.86,673758.0,36.6865,36.8983,36.616,36.7493,673758.0
2016-11-11 10:00:00,46.87,47.09,46.67,46.73,1465743.0,36.7571,36.9296,36.6003,36.6473,1465743.0
2016-11-11 11:00:00,46.72,46.77,46.47,46.66,332755.0,36.6395,36.6787,36.4434,36.5924,332755.0
2016-11-11 12:00:00,46.66,46.91,46.62,46.76,500974.0,36.5924,36.7885,36.5611,36.6708,500974.0
2016-11-11 13:00:00,46.76,46.8,46.69,46.71,819045.0,36.6708,36.7022,36.616,36.6316,819045.0
2016-11-11 14:00:00,46.71,46.79,46.5,46.5,387576.0,36.6316,36.6944,36.4669,36.4669,387576.0
2016-11-11 15:00:00,46.49,46.56,46.36,46.37,992638.0,36.4591,36.514,36.3572,36.365,992638.0
2016-11-14 09:30:00,46.25,46.48,45.93,46.0,574004.0,36.2709,36.4513,36.0199,36.0748,574004.0
2016-11-14 10:00:00,46.01,46.2,45.93,46.1,787259.0,36.0827,36.2317,36.0199,36.1533,787259.0
2016-11-14 11:00:00,46.09,46.83,46.06,46.82,1152744.0,36.1454,36.7257,36.1219,36.7179,1152744.0
2016-11-14 12:00:00,46.83,47.39,46.63,47.27,1258672.0,36.7257,37.1649,36.5689,37.0708,1258672.0
2016-11-14 13:00:00,47.27,47.36,47.14,47.31,622597.0,37.0708,37.1414,36.9689,37.1022,622597.0
2016-11-14 14:00:00,47.3,47.86,47.28,47.8,540160.0,37.0943,37.5335,37.0787,37.4865,540160.0
2016-11-14 15:00:00,47.79,47.9,47.73,47.82,1141616.0,37.4786,37.5649,37.4316,37.5021,1141616.0
2016-11-15 09:30:00,48.01,48.82,48.01,48.54,260670.0,37.6511,38.2864,37.6511,38.0668,260670.0
2016-11-15 10:00:00,48.52,48.55,48.2,48.46,855167.0,38.0511,38.0746,37.8001,38.004,855167.0
2016-11-15 11:00:00,48.46,48.49,47.8,47.82,445487.0,38.004,38.0276,37.4865,37.5021,445487.0
2016-11-15 12:00:00,47.82,47.92,47.67,47.8,259632.0,37.5021,37.5806,37.3845,37.4865,259632.0
2016-11-15 13:00:00,47.81,47.93,47.78,47.79,358663.0,37.4943,37.5884,37.4708,37.4786,358663.0
2016-11-15 14:00:00,47.8,47.83,47.56,47.83,354677.0,37.4865,37.51,37.2982,37.51,354677.0
2016-11-15 15:00:00,47.82,48.08,47.79,48.06,1365944.0,37.5021,37.706,37.4786,37.6904,1365944.0
2016-11-16 09:30:00,47.79,48.22,47.76,47.96,175271.0,37.4786,37.8158,37.4551,37.6119,175271.0
2016-11-16 10:00:00,47.99,48.12,47.6,47.82,295179.0,37.6355,37.7374,37.3296,37.5021,295179.0
2016-11-16 11:00:00,47.81,47.97,47.63,47.88,375839.0,37.4943,37.6198,37.3531,37.5492,375839.0
2016-11-16 12:00:00,47.89,47.97,47.74,47.91,226516.0,37.557,37.6198,37.4394,37.5727,226516.0
2016-11-16 13:00:00,47.9,47.92,47.66,47.73,228901.0,37.5649,37.5806,37.3767,37.4316,228901.0
2016-11-16 14:00:00,47.72,47.87,47.7,47.86,257853.0,37.4237,37.5413,37.408,37.5335,257853.0
2016-11-16 15:00:00,47.86,48.18,47.81,48.13,955232.0,37.5335,37.7845,37.4943,37.7453,955232.0
2016-11-17 09:30:00,48.13,48.71,48.04,48.49,254842.0,37.7453,38.2001,37.6747,38.0276,254842.0
2016-11-17 10:00:00,48.49,48.55,48.26,48.29,277734.0,38.0276,38.0746,37.8472,37.8707,277734.0
2016-11-17 11:00:00,48.28,48.53,48.2,48.5,220626.0,37.8629,38.0589,37.8001,38.0354,220626.0
2016-11-17 12:00:00,48.5,48.74,48.49,48.61,174885.0,38.0354,38.2236,38.0276,38.1217,174885.0
2016-11-17 13:00:00,48.6,48.64,48.44,48.46,229765.0,38.1138,38.1452,37.9884,38.004,229765.0
2016-11-17 14:00:00,48.46,48.47,48.14,48.18,224374.0,38.004,38.0119,37.7531,37.7845,224374.0
2016-11-17 15:00:00,48.17,48.21,48.0,48.02,446235.0,37.7766,37.808,37.6433,37.659,446235.0
2016-11-18 09:30:00,48.07,48.53,48.02,48.44,280459.0,37.6982,38.0589,37.659,37.9884,280459.0
2016-11-18 10:00:00,48.44,48.7,48.41,48.57,513089.0,37.9884,38.1923,37.9648,38.0903,513089.0
2016-11-18 11:00:00,48.57,48.6,48.41,48.54,525382.0,38.0903,38.1138,37.9648,38.0668,525382.0
2016-11-18 12:00:00,48.54,48.56,48.47,48.51,271796.0,38.0668,38.0825,38.0119,38.0433,271796.0
2016-11-18 13:00:00,48.51,48.59,48.5,48.54,329148.0,38.0433,38.106,38.0354,38.0668,329148.0
2016-11-18 14:00:00,48.54,48.68,48.53,48.65,543149.0,38.0668,38.1766,38.0589,38.1531,543149.0
2016-11-18 15:00:00,48.64,49.02,48.55,48.96,960424.0,38.1452,38.4432,38.0746,38.3962,960424.0
2016-11-21 09:30:00,49.2,49.71,49.15,49.23,246581.0,38.5844,38.9843,38.5452,38.6079,246581.0
2016-11-21 10:00:00,49.23,49.27,48.97,49.06,377934.0,38.6079,38.6393,38.404,38.4746,377934.0
2016-11-21 11:00:00,49.05,49.06,48.84,48.91,284110.0,38.4667,38.4746,38.3021,38.357,284110.0
2016-11-21 12:00:00,48.9,49.07,48.83,49.03,235390.0,38.3491,38.4824,38.2942,38.4511,235390.0
2016-11-21 13:00:00,49.02,49.13,48.92,48.92,269167.0,38.4432,38.5295,38.3648,38.3648,269167.0
2016-11-21 14:00:00,48.93,49.05,48.92,48.97,184219.0,38.3726,38.4667,38.3648,38.404,184219.0
2016-11-21 15:00:00,48.98,48.98,48.71,48.91,791788.0,38.4119,38.4119,38.2001,38.357,791788.0
2016-11-22 09:30:00,49.12,49.34,49.12,49.29,213078.0,38.5216,38.6942,38.5216,38.655,213078.0
2016-11-22 10:00:00,49.29,49.35,49.17,49.24,339898.0,38.655,38.702,38.5609,38.6158,339898.0
2016-11-22 11:00:00,49.24,49.65,49.23,49.63,288265.0,38.6158,38.9373,38.6079,38.9216,288265.0
2016-11-22 12:00:00,49.63,49.66,49.41,49.55,313966.0,38.9216,38.9451,38.7491,38.8589,313966.0
2016-11-22 13:00:00,49.55,49.75,49.55,49.65,299070.0,38.8589,39.0157,38.8589,38.9373,299070.0
2016-11-22 14:00:00,49.65,49.65,49.48,49.48,376738.0,38.9373,38.9373,38.804,38.804,376738.0
2016-11-22 15:00:00,49.48,49.78,49.43,49.73,832003.0,38.804,39.0392,38.7648,39.0,832003.0
2016-11-23 09:30:00,49.34,49.38,46.33,48.87,212277.0,38.6942,38.7255,36.3336,38.3256,212277.0
2016-11-23 10:00:00,48.86,49.54,48.86,49.51,474325.0,38.3177,38.851,38.3177,38.8275,474325.0
2016-11-23 11:00:00,49.51,49.58,48.95,48.96,331017.0,38.8275,38.8824,38.3883,38.3962,331017.0
2016-11-23 12:00:00,48.97,49.2,48.94,49.18,239103.0,38.404,38.5844,38.3805,38.5687,239103.0
2016-11-23 13:00:00,49.18,49.52,49.17,49.34,192054.0,38.5687,38.8353,38.5609,38.6942,192054.0
2016-11-23 14:00:00,49.35,49.54,49.3,49.51,185048.0,38.702,38.851,38.6628,38.8275,185048.0
2016-11-23 15:00:00,49.5,49.75,49.45,49.7,445190.0,38.8197,39.0157,38.7804,38.9765,445190.0
2016-11-25 09:30:00,49.59,50.29,49.56,50.27,131253.0,38.8902,39.4392,38.8667,39.4235,131253.0
2016-11-25 10:00:00,50.27,50.51,50.21,50.28,250019.0,39.4235,39.6117,39.3765,39.4314,250019.0
2016-11-25 11:00:00,50.28,50.3,49.65,49.73,232414.0,39.4314,39.447,38.9373,39.0,232414.0
2016-11-25 12:00:00,49.74,49.83,49.64,49.69,297513.0,39.0079,39.0785,38.9294,38.9687,297513.0
2016-11-28 09:30:00,50.07,51.0,50.07,50.59,291210.0,39.2667,39.996,39.2667,39.6745,291210.0
2016-11-28 10:00:00,50.59,50.6,50.19,50.29,304870.0,39.6745,39.6823,39.3608,39.4392,304870.0
2016-11-28 11:00:00,50.3,50.46,50.24,50.24,203941.0,39.447,39.5725,39.4,39.4,203941.0
2016-11-28 12:00:00,50.25,50.48,50.2,50.42,272306.0,39.4078,39.5882,39.3686,39.5411,272306.0
2016-11-28 13:00:00,50.42,50.49,50.29,50.39,303719.0,39.5411,39.596,39.4392,39.5176,303719.0
2016-11-28 14:00:00,50.39,50.68,50.36,50.63,415937.0,39.5176,39.7451,39.4941,39.7058,415937.0
2016-11-28 15:00:00,50.62,50.68,50.43,50.6,792190.0,39.698,39.7451,39.549,39.6823,792190.0
2016-11-29 09:30:00,50.75,51.36,50.65,50.98,355865.0,39.7999,40.2783,39.7215,39.9803,355865.0
2016-11-29 10:00:00,50.98,51.41,50.9,51.16,632563.0,39.9803,40.3175,39.9176,40.1215,632563.0
2016-11-29 11:00:00,51.16,51.3,51.05,51.27,396166.0,40.1215,40.2313,40.0352,40.2077,396166.0
2016-11-29 12:00:00,51.26,51.32,51.17,51.3,300105.0,40.1999,40.247,40.1293,40.2313,300105.0
2016-11-29 13:00:00,51.3,51.41,51.29,51.37,219988.0,40.2313,40.3175,40.2234,40.2862,219988.0
2016-11-29 14:00:00,51.38,51.54,51.32,51.5,409883.0,40.294,40.4195,40.247,40.3881,409883.0
2016-11-29 15:00:00,51.5,51.56,51.39,51.43,854733.0,40.3881,40.4352,40.3019,40.3332,854733.0
2016-11-30 09:30:00,50.94,51.08,50.6,50.62,190201.0,39.949,40.0587,39.6823,39.698,190201.0
2016-11-30 10:00:00,50.63,51.44,50.57,51.18,341806.0,39.7058,40.3411,39.6588,40.1372,341806.0
2016-11-30 11:00:00,51.18,51.19,50.66,50.68,266379.0,40.1372,40.145,39.7294,39.7451,266379.0
2016-11-30 12:00:00,50.69,50.77,50.51,50.67,189229.0,39.7529,39.8156,39.6117,39.7372,189229.0
2016-11-30 13:00:00,50.67,50.89,50.63,50.85,192404.0,39.7372,39.9097,39.7058,39.8784,192404.0
2016-11-30 14:00:00,50.85,51.26,50.84,51.14,343480.0,39.8784,40.1999,39.8705,40.1058,343480.0
2016-11-30 15:00:00,51.14,51.18,50.91,50.91,728031.0,40.1058,40.1372,39.9254,39.9254,728031.0
2016-12-01 09:30:00,50.69,50.76,50.09,50.36,198620.0,39.7529,39.8078,39.2824,39.4941,198620.0
2016-12-01 10:00:00,50.3,50.72,50.04,50.68,292073.0,39.447,39.7764,39.2431,39.7451,292073.0
2016-12-01 11:00:00,50.67,50.69,50.41,50.42,375304.0,39.7372,39.7529,39.5333,39.5411,375304.0
2016-12-01 12:00:00,50.42,50.44,49.95,49.99,154453.0,39.5411,39.5568,39.1726,39.2039,154453.0
2016-12-01 13:00:00,49.99,50.12,49.91,50.1,147084.0,39.2039,39.3059,39.1412,39.2902,147084.0
2016-12-01 14:00:00,50.11,50.24,49.78,49.91,208635.0,39.298,39.4,39.0392,39.1412,208635.0
2016-12-01 15:00:00,49.91,50.13,49.84,49.96,402307.0,39.1412,39.3137,39.0863,39.1804,402307.0
2016-12-02 09:30:00,50.16,50.85,50.16,50.51,316160.0,39.3372,39.8784,39.3372,39.6117,316160.0
2016-12-02 10:00:00,50.51,50.75,50.22,50.24,378400.0,39.6117,39.7999,39.3843,39.4,378400.0
2016-12-02 11:00:00,50.24,50.47,50.09,50.2,436220.0,39.4,39.5804,39.2824,39.3686,436220.0
2016-12-02 12:00:00,50.2,50.24,50.0,50.02,262063.0,39.3686,39.4,39.2118,39.2275,262063.0
2016-12-02 13:00:00,50.02,50.03,49.61,49.64,466911.0,39.2275,39.2353,38.9059,38.9294,466911.0
2016-12-02 14:00:00,49.65,49.88,49.58,49.73,175332.0,38.9373,39.1177,38.8824,39.0,175332.0
2016-12-02 15:00:00,49.73,49.99,49.73,49.94,683369.0,39.0,39.2039,39.0,39.1647,683369.0
2016-12-05 09:30:00,50.23,50.52,50.0,50.29,131476.0,39.3921,39.6196,39.2118,39.4392,131476.0
2016-12-05 10:00:00,50.29,50.34,49.94,50.13,285684.0,39.4392,39.4784,39.1647,39.3137,285684.0
2016-12-05 11:00:00,50.13,50.41,50.12,50.4,295603.0,39.3137,39.5333,39.3059,39.5255,295603.0
2016-12-05 12:00:00,50.4,50.59,50.31,50.56,243754.0,39.5255,39.6745,39.4549,39.6509,243754.0
2016-12-05 13:00:00,50.55,50.59,50.48,50.55,227988.0,39.6431,39.6745,39.5882,39.6431,227988.0
2016-12-05 14:00:00,50.55,50.58,50.4,50.49,187350.0,39.6431,39.6666,39.5255,39.596,187350.0
2016-12-05 15:00:00,50.5,50.63,50.5,50.58,558327.0,39.6039,39.7058,39.6039,39.6666,558327.0
2016-12-06 09:30:00,50.85,51.15,50.61,50.61,179958.0,39.8784,40.1136,39.6902,39.6902,179958.0
2016-12-06 10:00:00,50.58,50.96,50.42,50.87,323168.0,39.6666,39.9646,39.5411,39.8941,323168.0
2016-12-06 11:00:00,50.87,50.98,50.77,50.87,138676.0,39.8941,39.9803,39.8156,39.8941,138676.0
2016-12-06 12:00:00,50.87,51.0,50.75,50.77,255321.0,39.8941,39.996,39.7999,39.8156,255321.0
2016-12-06 13:00:00,50.78,50.84,50.7,50.72,163357.0,39.8235,39.8705,39.7607,39.7764,163357.0
2016-12-06 14:00:00,50.72,50.74,50.6,50.66,197966.0,39.7764,39.7921,39.6823,39.7294,197966.0
2016-12-06 15:00:00,50.66,50.71,50.57,50.7,277200.0,39.7294,39.7686,39.6588,39.7607,277200.0
2016-12-07 09:30:00,50.86,51.86,50.86,51.72,168769.0,39.8862,40.6704,39.8862,40.5607,168769.0
2016-12-07 10:00:00,51.74,51.87,51.57,51.65,545111.0,40.5763,40.6783,40.443,40.5058,545111.0
2016-12-07 11:00:00,51.65,52.35,51.56,52.35,348280.0,40.5058,41.0547,40.4352,41.0547,348280.0
2016-12-07 12:00:00,52.35,52.36,51.93,51.98,352386.0,41.0547,41.0626,40.7253,40.7646,352386.0
2016-12-07 13:00:00,51.99,52.14,51.92,52.14,244291.0,40.7724,40.89,40.7175,40.89,244291.0
2016-12-07 14:00:00,52.14,52.39,51.98,52.39,262750.0,40.89,41.0861,40.7646,41.0861,262750.0
2016-12-07 15:00:00,52.39,52.54,52.15,52.52,734649.0,41.0861,41.2037,40.8979,41.188,734649.0
2016-12-08 09:30:00,52.18,52.56,52.08,52.44,124220.0,40.9214,41.2194,40.843,41.1253,124220.0
2016-12-08 10:00:00,52.45,52.75,52.16,52.16,322930.0,41.1331,41.3684,40.9057,40.9057,322930.0
2016-12-08 11:00:00,52.17,52.26,51.97,52.05,371383.0,40.9136,40.9841,40.7567,40.8195,371383.0
2016-12-08 12:00:00,52.06,52.55,52.05,52.46,124990.0,40.8273,41.2116,40.8195,41.141,124990.0
2016-12-08 13:00:00,52.47,52.68,52.38,52.64,151203.0,41.1488,41.3135,41.0783,41.2822,151203.0
2016-12-08 14:00:00,52.65,52.75,52.4,52.48,218227.0,41.29,41.3684,41.0939,41.1567,218227.0
2016-12-08 15:00:00,52.47,52.56,52.36,52.47,463031.0,41.1488,41.2194,41.0626,41.1488,463031.0
2016-12-09 09:30:00,52.65,53.2,52.51,53.2,111395.0,41.29,41.7213,41.1802,41.7213,111395.0
2016-12-09 10:00:00,53.18,53.28,52.54,52.75,232681.0,41.7056,41.7841,41.2037,41.3684,232681.0
2016-12-09 11:00:00,52.76,52.84,52.51,52.51,146907.0,41.3763,41.439,41.1802,41.1802,146907.0
2016-12-09 12:00:00,52.51,52.53,52.38,52.43,108150.0,41.1802,41.1959,41.0783,41.1175,108150.0
2016-12-09 13:00:00,52.44,52.58,52.43,52.48,101385.0,41.1253,41.2351,41.1175,41.1567,101385.0
2016-12-09 14:00:00,52.49,52.59,52.38,52.4,149324.0,41.1645,41.2429,41.0783,41.0939,149324.0
2016-12-09 15:00:00,52.4,52.63,52.34,52.4,495192.0,41.0939,41.2743,41.0469,41.0939,495192.0
2016-12-12 09:30:00,52.43,52.74,52.2,52.74,104459.0,41.1175,41.3606,40.9371,41.3606,104459.0
2016-12-12 10:00:00,52.74,52.92,52.41,52.45,255904.0,41.3606,41.5017,41.1018,41.1331,255904.0
2016-12-12 11:00:00,52.44,52.66,52.37,52.66,231551.0,41.1253,41.2978,41.0704,41.2978,231551.0
2016-12-12 12:00:00,52.66,52.66,52.39,52.56,220887.0,41.2978,41.2978,41.0861,41.2194,220887.0
2016-12-12 13:00:00,52.57,52.7,52.52,52.67,120332.0,41.2273,41.3292,41.188,41.3057,120332.0
2016-12-12 14:00:00,52.66,52.88,52.65,52.84,227105.0,41.2978,41.4704,41.29,41.439,227105.0
2016-12-12 15:00:00,52.84,53.01,52.79,52.97,569820.0,41.439,41.5723,41.3998,41.5409,569820.0
2016-12-13 09:30:00,53.4,53.51,52.72,52.88,130833.0,41.8782,41.9644,41.3449,41.4704,130833.0
2016-12-13 10:00:00,52.86,52.86,52.51,52.72,203935.0,41.4547,41.4547,41.1802,41.3449,203935.0
2016-12-13 11:00:00,52.72,52.91,52.65,52.76,314953.0,41.3449,41.4939,41.29,41.3763,314953.0
2016-12-13 12:00:00,52.76,52.8,52.68,52.77,200387.0,41.3763,41.4076,41.3135,41.3841,200387.0
2016-12-13 13:00:00,52.77,53.11,52.77,52.98,176132.0,41.3841,41.6507,41.3841,41.5488,176132.0
2016-12-13 14:00:00,52.97,53.08,52.89,53.0,191879.0,41.5409,41.6272,41.4782,41.5645,191879.0
2016-12-13 15:00:00,53.0,53.25,52.95,53.19,546578.0,41.5645,41.7605,41.5253,41.7135,546578.0
2016-12-14 09:30:00,53.23,53.38,52.84,52.98,115192.0,41.7449,41.8625,41.439,41.5488,115192.0
2016-12-14 10:00:00,52.98,52.99,52.52,52.7,200143.0,41.5488,41.5566,41.188,41.3292,200143.0
2016-12-14 11:00:00,52.69,52.74,52.37,52.59,221604.0,41.3214,41.3606,41.0704,41.2429,221604.0
2016-12-14 12:00:00,52.59,52.74,52.58,52.66,238092.0,41.2429,41.3606,41.2351,41.2978,238092.0
2016-12-14 13:00:00,52.66,52.97,52.55,52.97,211963.0,41.2978,41.5409,41.2116,41.5409,211963.0
2016-12-14 14:00:00,52.93,52.93,52.05,52.06,397986.0,41.5096,41.5096,40.8195,40.8273,397986.0
2016-12-14 15:00:00,52.06,52.19,51.65,51.76,666930.0,40.8273,40.9292,40.5058,40.592,666930.0
2016-12-15 09:30:00,51.24,51.66,51.0,51.66,183913.0,40.5131,40.8452,40.3233,40.8452,183913.0
2016-12-15 10:00:00,51.74,52.1,51.66,51.99,276683.0,40.9084,41.1931,40.8452,41.1061,276683.0
2016-12-15 11:00:00,51.98,52.0,51.61,51.79,351967.0,41.0982,41.114,40.8056,40.9479,351967.0
2016-12-15 12:00:00,51.78,51.93,51.7,51.78,259170.0,40.94,41.0586,40.8768,40.94,259170.0
2016-12-15 13:00:00,51.78,51.87,51.37,51.47,184837.0,40.94,41.0112,40.6159,40.6949,184837.0
2016-12-15 14:00:00,51.48,51.83,51.45,51.67,191410.0,40.7028,40.9796,40.6791,40.8531,191410.0
2016-12-15 15:00:00,51.67,51.67,51.17,51.34,529502.0,40.8531,40.8531,40.4577,40.5922,529502.0
2016-12-16 09:30:00,51.97,52.81,51.85,52.52,778409.0,41.0903,41.7544,40.9954,41.5251,778409.0
2016-12-16 10:00:00,52.48,52.48,51.85,52.15,335586.0,41.4935,41.4935,40.9954,41.2326,335586.0
2016-12-16 11:00:00,52.15,52.64,52.1,52.5,349181.0,41.2326,41.62,41.1931,41.5093,349181.0
2016-12-16 12:00:00,52.51,52.59,52.33,52.4,223073.0,41.5172,41.5805,41.3749,41.4302,223073.0
2016-12-16 13:00:00,52.4,52.56,52.31,52.43,177301.0,41.4302,41.5568,41.3591,41.454,177301.0
2016-12-16 14:00:00,52.42,52.49,52.3,52.44,211936.0,41.4461,41.5014,41.3512,41.4619,211936.0
2016-12-16 15:00:00,52.44,52.5,52.36,52.48,681072.0,41.4619,41.5093,41.3986,41.4935,681072.0
2016-12-19 09:30:00,52.79,53.23,52.7,52.83,141130.0,41.7386,42.0865,41.6674,41.7702,141130.0
2016-12-19 10:00:00,52.84,52.98,52.63,52.72,339529.0,41.7781,41.8888,41.6121,41.6833,339529.0
2016-12-19 11:00:00,52.72,52.78,52.48,52.58,186682.0,41.6833,41.7307,41.4935,41.5726,186682.0
2016-12-19 12:00:00,52.57,52.78,52.51,52.72,202935.0,41.5647,41.7307,41.5172,41.6833,202935.0
2016-12-19 13:00:00,52.71,52.73,52.51,52.63,149811.0,41.6753,41.6912,41.5172,41.6121,149811.0
2016-12-19 14:00:00,52.64,52.71,52.52,52.53,278782.0,41.62,41.6753,41.5251,41.533,278782.0
2016-12-19 15:00:00,52.53,52.57,52.42,52.5,603523.0,41.533,41.5647,41.4461,41.5093,603523.0
2016-12-20 09:30:00,52.5,53.06,52.48,53.0,107396.0,41.5093,41.9521,41.4935,41.9046,107396.0
2016-12-20 10:00:00,53.04,53.08,52.59,52.59,236245.0,41.9363,41.9679,41.5805,41.5805,236245.0
2016-12-20 11:00:00,52.58,52.63,52.25,52.28,323116.0,41.5726,41.6121,41.3116,41.3354,323116.0
2016-12-20 12:00:00,52.27,52.41,52.24,52.35,194522.0,41.3275,41.4382,41.3037,41.3907,194522.0
2016-12-20 13:00:00,52.35,52.42,52.25,52.3,174264.0,41.3907,41.4461,41.3116,41.3512,174264.0
2016-12-20 14:00:00,52.31,52.38,52.13,52.14,138828.0,41.3591,41.4144,41.2168,41.2247,138828.0
2016-12-20 15:00:00,52.14,52.45,52.08,52.45,760337.0,41.2247,41.4698,41.1772,41.4698,760337.0
2016-12-21 09:30:00,52.52,52.96,52.49,52.75,152792.0,41.5251,41.873,41.5014,41.707,152792.0
2016-12-21 10:00:00,52.77,53.04,52.75,52.92,385203.0,41.7228,41.9363,41.707,41.8414,385203.0
2016-12-21 11:00:00,52.92,52.95,52.56,52.6,289215.0,41.8414,41.8651,41.5568,41.5884,289215.0
2016-12-21 12:00:00,52.6,52.68,52.39,52.57,208914.0,41.5884,41.6516,41.4223,41.5647,208914.0
2016-12-21 13:00:00,52.56,52.65,52.31,52.32,154485.0,41.5568,41.6279,41.3591,41.367,154485.0
2016-12-21 14:00:00,52.3,52.32,51.98,52.16,199553.0,41.3512,41.367,41.0982,41.2405,199553.0
2016-12-21 15:00:00,52.15,52.19,51.89,51.9,541524.0,41.2326,41.2642,41.027,41.0349,541524.0
2016-12-22 09:30:00,51.8,52.19,51.73,51.76,103605.0,40.9559,41.2642,40.9005,40.9242,103605.0
2016-12-22 10:00:00,51.75,51.91,51.44,51.69,234618.0,40.9163,41.0428,40.6712,40.8689,234618.0
2016-12-22 11:00:00,51.69,51.7,51.25,51.61,281826.0,40.8689,40.8768,40.521,40.8056,281826.0
2016-12-22 12:00:00,51.6,51.79,51.52,51.71,138941.0,40.7977,40.9479,40.7345,40.8847,138941.0
2016-12-22 13:00:00,51.7,52.03,51.61,52.02,247533.0,40.8768,41.1377,40.8056,41.1298,247533.0
2016-12-22 14:00:00,52.01,52.16,51.93,51.96,268373.0,41.1219,41.2405,41.0586,41.0824,268373.0
2016-12-22 15:00:00,51.96,51.98,51.77,51.91,337863.0,41.0824,41.0982,40.9321,41.0428,337863.0
2016-12-23 09:30:00,52.01,52.23,51.76,51.99,99148.0,41.1219,41.2958,40.9242,41.1061,99148.0
2016-12-23 10:00:00,52.0,52.0,51.5,51.69,115999.0,41.114,41.114,40.7187,40.8689,115999.0
2016-12-23 11:00:00,51.72,51.79,51.51,51.63,111033.0,40.8926,40.9479,40.7266,40.8214,111033.0
2016-12-23 12:00:00,51.63,51.73,51.62,51.67,40731.0,40.8214,40.9005,40.8135,40.8531,40731.0
2016-12-23 13:00:00,51.69,51.76,51.63,51.73,52166.0,40.8689,40.9242,40.8214,40.9005,52166.0
2016-12-23 14:00:00,51.74,51.8,51.68,51.78,78111.0,40.9084,40.9559,40.861,40.94,78111.0
2016-12-23 15:00:00,51.79,51.89,51.65,51.74,261291.0,40.9479,41.027,40.8373,40.9084,261291.0
2016-12-27 09:30:00,51.92,52.2,51.61,51.84,66859.0,41.0507,41.2721,40.8056,40.9875,66859.0
2016-12-27 10:00:00,51.85,52.04,51.7,51.76,113394.0,40.9954,41.1456,40.8768,40.9242,113394.0
2016-12-27 11:00:00,51.75,52.11,51.71,52.09,127993.0,40.9163,41.201,40.8847,41.1851,127993.0
2016-12-27 12:00:00,52.08,52.08,51.8,51.96,94012.0,41.1772,41.1772,40.9559,41.0824,94012.0
2016-12-27 13:00:00,51.95,52.18,51.94,52.16,113957.0,41.0745,41.2563,41.0665,41.2405,113957.0
2016-12-27 14:00:00,52.16,52.22,51.99,52.0,149955.0,41.2405,41.2879,41.1061,41.114,149955.0
2016-12-27 15:00:00,52.0,52.04,51.91,52.04,299978.0,41.114,41.1456,41.0428,41.1456,299978.0
2016-12-28 09:30:00,52.04,52.22,51.45,51.45,68026.0,41.1456,41.2879,40.6791,40.6791,68026.0
2016-12-28 10:00:00,51.46,51.91,51.45,51.47,112486.0,40.687,41.0428,40.6791,40.6949,112486.0
2016-12-28 11:00:00,51.46,51.72,51.38,51.61,81650.0,40.687,40.8926,40.6238,40.8056,81650.0
2016-12-28 12:00:00,51.61,51.61,51.4,51.5,65634.0,40.8056,40.8056,40.6396,40.7187,65634.0
2016-12-28 13:00:00,51.5,51.53,51.36,51.38,52887.0,40.7187,40.7424,40.608,40.6238,52887.0
2016-12-28 14:00:00,51.38,51.5,51.34,51.39,47042.0,40.6238,40.7187,40.5922,40.6317,47042.0
2016-12-28 15:00:00,51.39,51.65,51.39,51.55,329912.0,40.6317,40.8373,40.6317,40.7582,329912.0
2016-12-29 09:30:00,51.69,51.89,51.43,51.68,96687.0,40.8689,41.027,40.6633,40.861,96687.0
2016-12-29 10:00:00,51.69,52.04,51.67,51.98,147441.0,40.8689,41.1456,40.8531,41.0982,147441.0
2016-12-29 11:00:00,51.99,52.37,51.96,52.26,149165.0,41.1061,41.4065,41.0824,41.3196,149165.0
2016-12-29 12:00:00,52.25,52.3,52.14,52.18,65998.0,41.3116,41.3512,41.2247,41.2563,65998.0
2016-12-29 13:00:00,52.17,52.26,52.07,52.26,90783.0,41.2484,41.3196,41.1693,41.3196,90783.0
2016-12-29 14:00:00,52.24,52.33,52.22,52.27,72656.0,41.3037,41.3749,41.2879,41.3275,72656.0
2016-12-29 15:00:00,52.27,52.29,52.12,52.27,313606.0,41.3275,41.3433,41.2089,41.3275,313606.0
2016-12-30 09:30:00,52.3,52.61,51.51,52.53,95563.0,41.3512,41.5963,40.7266,41.533,95563.0
2016-12-30 10:00:00,52.51,52.63,52.18,52.58,250610.0,41.5172,41.6121,41.2563,41.5726,250610.0
2016-12-30 11:00:00,52.55,52.73,52.5,52.58,95989.0,41.5488,41.6912,41.5093,41.5726,95989.0
2016-12-30 12:00:00,52.6,52.84,52.58,52.79,90379.0,41.5884,41.7781,41.5726,41.7386,90379.0
2016-12-30 13:00:00,52.8,53.03,52.76,53.0,83242.0,41.7465,41.9284,41.7149,41.9046,83242.0
2016-12-30 14:00:00,52.98,53.01,52.55,52.68,122052.0,41.8888,41.9125,41.5488,41.6516,122052.0
2016-12-30 15:00:00,52.68,52.84,52.61,52.8,537411.0,41.6516,41.7781,41.5963,41.7465,537411.0
2017-01-03 09:30:00,53.27,53.49,52.85,52.85,105830.0,42.1181,42.2921,41.786,41.786,105830.0
2017-01-03 10:00:00,52.88,52.98,52.65,52.8,135478.0,41.8098,41.8888,41.6279,41.7465,135478.0
2017-01-03 11:00:00,52.79,52.8,52.45,52.57,170639.0,41.7386,41.7465,41.4698,41.5647,170639.0
2017-01-03 12:00:00,52.58,52.69,52.47,52.57,171897.0,41.5726,41.6595,41.4856,41.5647,171897.0
2017-01-03 13:00:00,52.56,52.56,52.29,52.38,133539.0,41.5568,41.5568,41.3433,41.4144,133539.0
2017-01-03 14:00:00,52.38,52.45,52.3,52.41,133028.0,41.4144,41.4698,41.3512,41.4382,133028.0
2017-01-03 15:00:00,52.4,52.81,52.39,52.8,349462.0,41.4302,41.7544,41.4223,41.7465,349462.0
2017-01-04 09:30:00,53.06,53.21,52.82,53.2,73805.0,41.9521,42.0707,41.7623,42.0628,73805.0
2017-01-04 10:00:00,53.15,53.42,52.99,53.28,95487.0,42.0232,42.2367,41.8967,42.126,95487.0
2017-01-04 11:00:00,53.27,53.46,53.25,53.46,136580.0,42.1181,42.2683,42.1023,42.2683,136580.0
2017-01-04 12:00:00,53.47,53.59,53.41,53.41,131722.0,42.2762,42.3711,42.2288,42.2288,131722.0
2017-01-04 13:00:00,53.42,53.56,53.41,53.43,70286.0,42.2367,42.3474,42.2288,42.2446,70286.0
2017-01-04 14:00:00,53.44,53.61,53.44,53.6,108663.0,42.2525,42.3869,42.2525,42.379,108663.0
2017-01-04 15:00:00,53.6,53.86,53.57,53.71,270467.0,42.379,42.5846,42.3553,42.466,270467.0
2017-01-05 09:30:00,53.47,53.57,53.15,53.48,94881.0,42.2762,42.3553,42.0232,42.2842,94881.0
2017-01-05 10:00:00,53.48,53.74,53.4,53.7,182426.0,42.2842,42.4897,42.2209,42.4581,182426.0
2017-01-05 11:00:00,53.7,53.81,53.45,53.68,116016.0,42.4581,42.5451,42.2604,42.4423,116016.0
2017-01-05 12:00:00,53.67,53.74,53.55,53.59,123013.0,42.4344,42.4897,42.3395,42.3711,123013.0
2017-01-05 13:00:00,53.59,53.8,53.56,53.77,170178.0,42.3711,42.5372,42.3474,42.5134,170178.0
2017-01-05 14:00:00,53.77,53.8,53.63,53.69,182525.0,42.5134,42.5372,42.4028,42.4502,182525.0
2017-01-05 15:00:00,53.69,53.8,53.58,53.76,465582.0,42.4502,42.5372,42.3632,42.5055,465582.0
2017-01-06 09:30:00,53.76,53.86,53.53,53.81,56335.0,42.5055,42.5846,42.3237,42.5451,56335.0
2017-01-06 10:00:00,53.82,53.97,53.76,53.85,151946.0,42.553,42.6716,42.5055,42.5767,151946.0
2017-01-06 11:00:00,53.85,53.92,53.78,53.88,99357.0,42.5767,42.632,42.5213,42.6004,99357.0
2017-01-06 12:00:00,53.89,54.03,53.84,53.97,154772.0,42.6083,42.719,42.5688,42.6716,154772.0
2017-01-06 13:00:00,53.97,54.05,53.93,53.98,206875.0,42.6716,42.7348,42.6399,42.6795,206875.0
2017-01-06 14:00:00,53.98,54.07,53.97,54.03,133593.0,42.6795,42.7506,42.6716,42.719,133593.0
2017-01-06 15:00:00,54.03,54.24,54.0,54.1,333972.0,42.719,42.885,42.6953,42.7744,333972.0
2017-01-09 09:30:00,54.21,54.25,53.63,53.81,128643.0,42.8613,42.893,42.4028,42.5451,128643.0
2017-01-09 10:00:00,53.77,54.03,53.6,53.79,187383.0,42.5134,42.719,42.379,42.5293,187383.0
2017-01-09 11:00:00,53.79,53.88,53.73,53.82,213688.0,42.5293,42.6004,42.4818,42.553,213688.0
2017-01-09 12:00:00,53.82,53.89,53.69,53.72,161200.0,42.553,42.6083,42.4502,42.4739,161200.0
2017-01-09 13:00:00,53.73,53.86,53.7,53.79,116582.0,42.4818,42.5846,42.4581,42.5293,116582.0
2017-01-09 14:00:00,53.8,53.81,53.64,53.68,168294.0,42.5372,42.5451,42.4107,42.4423,168294.0
2017-01-09 15:00:00,53.68,53.84,53.64,53.69,436208.0,42.4423,42.5688,42.4107,42.4502,436208.0
2017-01-10 09:30:00,53.49,53.72,53.2,53.28,105731.0,42.2921,42.4739,42.0628,42.126,105731.0
2017-01-10 10:00:00,53.29,53.33,53.01,53.08,279642.0,42.1339,42.1656,41.9125,41.9679,279642.0
2017-01-10 11:00:00,53.08,53.12,52.84,52.87,280642.0,41.9679,41.9995,41.7781,41.8019,280642.0
2017-01-10 12:00:00,52.88,52.95,52.74,52.81,176119.0,41.8098,41.8651,41.6991,41.7544,176119.0
2017-01-10 13:00:00,52.82,52.83,52.61,52.73,115093.0,41.7623,41.7702,41.5963,41.6912,115093.0
2017-01-10 14:00:00,52.73,52.73,52.54,52.55,114058.0,41.6912,41.6912,41.5409,41.5488,114058.0
2017-01-10 15:00:00,52.55,52.55,52.45,52.47,648381.0,41.5488,41.5488,41.4698,41.4856,648381.0
2017-01-11 09:30:00,52.4,52.67,52.4,52.54,131655.0,41.4302,41.6437,41.4302,41.5409,131655.0
2017-01-11 10:00:00,52.55,52.61,52.46,52.56,474458.0,41.5488,41.5963,41.4777,41.5568,474458.0
2017-01-11 11:00:00,52.56,52.75,52.47,52.57,269585.0,41.5568,41.707,41.4856,41.5647,269585.0
2017-01-11 12:00:00,52.58,52.62,52.51,52.55,280792.0,41.5726,41.6042,41.5172,41.5488,280792.0
2017-01-11 13:00:00,52.55,52.64,52.49,52.51,351910.0,41.5488,41.62,41.5014,41.5172,351910.0
2017-01-11 14:00:00,52.5,52.58,52.48,52.5,108621.0,41.5093,41.5726,41.4935,41.5093,108621.0
2017-01-11 15:00:00,52.5,52.52,52.18,52.25,569950.0,41.5093,41.5251,41.2563,41.3116,569950.0
2017-01-12 09:30:00,52.26,52.39,52.06,52.28,96886.0,41.3196,41.4223,41.1614,41.3354,96886.0
2017-01-12 10:00:00,52.28,52.3,51.92,52.07,280359.0,41.3354,41.3512,41.0507,41.1693,280359.0
2017-01-12 11:00:00,52.07,52.34,52.05,52.18,504328.0,41.1693,41.3828,41.1535,41.2563,504328.0
2017-01-12 12:00:00,52.16,52.63,52.15,52.57,407660.0,41.2405,41.6121,41.2326,41.5647,407660.0
2017-01-12 13:00:00,52.56,52.76,52.48,52.63,248380.0,41.5568,41.7149,41.4935,41.6121,248380.0
2017-01-12 14:00:00,52.63,52.72,52.5,52.6,585961.0,41.6121,41.6833,41.5093,41.5884,585961.0
2017-01-12 15:00:00,52.6,52.78,52.5,52.69,777900.0,41.5884,41.7307,41.5093,41.6595,777900.0
2017-01-13 09:30:00,52.79,53.06,52.48,52.71,65844.0,41.7386,41.9521,41.4935,41.6753,65844.0
2017-01-13 10:00:00,52.76,52.76,52.28,52.6,104295.0,41.7149,41.7149,41.3354,41.5884,104295.0
2017-01-13 11:00:00,52.61,52.62,52.39,52.45,199268.0,41.5963,41.6042,41.4223,41.4698,199268.0
2017-01-13 12:00:00,52.45,52.61,52.43,52.45,163302.0,41.4698,41.5963,41.454,41.4698,163302.0
2017-01-13 13:00:00,52.45,52.47,52.36,52.37,164150.0,41.4698,41.4856,41.3986,41.4065,164150.0
2017-01-13 14:00:00,52.37,52.45,52.28,52.43,184206.0,41.4065,41.4698,41.3354,41.454,184206.0
2017-01-13 15:00:00,52.42,52.47,52.28,52.3,577043.0,41.4461,41.4856,41.3354,41.3512,577043.0
2017-01-17 09:30:00,52.34,52.78,52.29,52.5,178628.0,41.3828,41.7307,41.3433,41.5093,178628.0
2017-01-17 10:00:00,52.54,52.83,52.46,52.57,216019.0,41.5409,41.7702,41.4777,41.5647,216019.0
2017-01-17 11:00:00,52.56,52.6,52.36,52.47,154413.0,41.5568,41.5884,41.3986,41.4856,154413.0
2017-01-17 12:00:00,52.45,52.51,52.39,52.41,341129.0,41.4698,41.5172,41.4223,41.4382,341129.0
2017-01-17 13:00:00,52.41,52.58,52.39,52.51,247886.0,41.4382,41.5726,41.4223,41.5172,247886.0
2017-01-17 14:00:00,52.51,52.56,52.42,52.48,231591.0,41.5172,41.5568,41.4461,41.4935,231591.0
2017-01-17 15:00:00,52.48,52.58,52.44,52.53,570764.0,41.4935,41.5726,41.4619,41.533,570764.0
2017-01-18 09:30:00,52.54,52.93,52.54,52.92,153390.0,41.5409,41.8493,41.5409,41.8414,153390.0
2017-01-18 10:00:00,52.93,53.0,52.8,52.84,353004.0,41.8493,41.9046,41.7465,41.7781,353004.0
2017-01-18 11:00:00,52.84,53.03,52.82,52.93,505008.0,41.7781,41.9284,41.7623,41.8493,505008.0
2017-01-18 12:00:00,52.92,53.26,52.91,53.11,552473.0,41.8414,42.1102,41.8335,41.9916,552473.0
2017-01-18 13:00:00,53.1,53.11,52.95,52.98,147180.0,41.9837,41.9916,41.8651,41.8888,147180.0
2017-01-18 14:00:00,52.97,53.05,52.91,53.05,257357.0,41.8809,41.9442,41.8335,41.9442,257357.0
2017-01-18 15:00:00,53.05,53.07,52.8,52.85,585368.0,41.9442,41.96,41.7465,41.786,585368.0
2017-01-19 09:30:00,52.64,52.86,52.51,52.63,123345.0,41.62,41.7939,41.5172,41.6121,123345.0
2017-01-19 10:00:00,52.61,52.93,52.5,52.85,299623.0,41.5963,41.8493,41.5093,41.786,299623.0
2017-01-19 11:00:00,52.85,53.01,52.79,52.84,171284.0,41.786,41.9125,41.7386,41.7781,171284.0
2017-01-19 12:00:00,52.86,52.9,52.75,52.75,211444.0,41.7939,41.8256,41.707,41.707,211444.0
2017-01-19 13:00:00,52.77,52.84,52.69,52.74,258773.0,41.7228,41.7781,41.6595,41.6991,258773.0
2017-01-19 14:00:00,52.75,52.79,52.61,52.62,257716.0,41.707,41.7386,41.5963,41.6042,257716.0
2017-01-19 15:00:00,52.61,52.8,52.56,52.75,544230.0,41.5963,41.7465,41.5568,41.707,544230.0
2017-01-20 09:30:00,52.83,53.02,52.65,52.69,313210.0,41.7702,41.9205,41.6279,41.6595,313210.0
2017-01-20 10:00:00,52.67,52.82,52.63,52.65,234335.0,41.6437,41.7623,41.6121,41.6279,234335.0
2017-01-20 11:00:00,52.65,52.68,52.56,52.58,149590.0,41.6279,41.6516,41.5568,41.5726,149590.0
2017-01-20 12:00:00,52.59,52.64,52.52,52.61,170190.0,41.5805,41.62,41.5251,41.5963,170190.0
2017-01-20 13:00:00,52.6,52.72,52.57,52.62,147003.0,41.5884,41.6833,41.5647,41.6042,147003.0
2017-01-20 14:00:00,52.62,52.65,52.5,52.6,551941.0,41.6042,41.6279,41.5093,41.5884,551941.0
2017-01-20 15:00:00,52.6,52.62,52.44,52.57,462842.0,41.5884,41.6042,41.4619,41.5647,462842.0
2017-01-23 09:30:00,52.5,52.71,52.49,52.63,150570.0,41.5093,41.6753,41.5014,41.6121,150570.0
2017-01-23 10:00:00,52.64,52.72,52.48,52.53,443452.0,41.62,41.6833,41.4935,41.533,443452.0
2017-01-23 11:00:00,52.53,52.57,52.34,52.39,360925.0,41.533,41.5647,41.3828,41.4223,360925.0
2017-01-23 12:00:00,52.4,52.57,52.36,52.5,466959.0,41.4302,41.5647,41.3986,41.5093,466959.0
2017-01-23 13:00:00,52.5,52.58,52.46,52.51,417522.0,41.5093,41.5726,41.4777,41.5172,417522.0
2017-01-23 14:00:00,52.52,52.65,52.49,52.5,604286.0,41.5251,41.6279,41.5014,41.5093,604286.0
2017-01-23 15:00:00,52.5,52.85,52.48,52.84,931181.0,41.5093,41.786,41.4935,41.7781,931181.0
2017-01-24 09:30:00,53.24,53.73,52.25,52.67,510188.0,42.0944,42.4818,41.3116,41.6437,510188.0
2017-01-24 10:00:00,52.66,52.7,51.66,51.69,464759.0,41.6358,41.6674,40.8452,40.8689,464759.0
2017-01-24 11:00:00,51.71,51.8,51.42,51.5,541138.0,40.8847,40.9559,40.6554,40.7187,541138.0
2017-01-24 12:00:00,51.51,51.86,51.47,51.79,602815.0,40.7266,41.0033,40.6949,40.9479,602815.0
2017-01-24 13:00:00,51.78,51.88,51.6,51.72,381975.0,40.94,41.0191,40.7977,40.8926,381975.0
2017-01-24 14:00:00,51.71,51.72,51.44,51.51,571578.0,40.8847,40.8926,40.6712,40.7266,571578.0
2017-01-24 15:00:00,51.51,51.91,51.4,51.85,1244650.0,40.7266,41.0428,40.6396,40.9954,1244650.0
2017-01-25 09:30:00,51.89,52.05,51.46,51.5,158257.0,41.027,41.1535,40.687,40.7187,158257.0
2017-01-25 10:00:00,51.48,51.83,51.36,51.82,483146.0,40.7028,40.9796,40.608,40.9717,483146.0
2017-01-25 11:00:00,51.82,51.92,51.54,51.61,355507.0,40.9717,41.0507,40.7503,40.8056,355507.0
2017-01-25 12:00:00,51.6,51.7,51.58,51.64,208742.0,40.7977,40.8768,40.7819,40.8293,208742.0
2017-01-25 13:00:00,51.65,51.72,51.52,51.71,143357.0,40.8373,40.8926,40.7345,40.8847,143357.0
2017-01-25 14:00:00,51.7,51.76,51.64,51.68,212746.0,40.8768,40.9242,40.8293,40.861,212746.0
2017-01-25 15:00:00,51.67,51.79,51.64,51.79,543586.0,40.8531,40.9479,40.8293,40.9479,543586.0
2017-01-26 09:30:00,52.06,52.24,51.77,51.84,228129.0,41.1614,41.3037,40.9321,40.9875,228129.0
2017-01-26 10:00:00,51.82,51.92,51.58,51.59,313046.0,40.9717,41.0507,40.7819,40.7898,313046.0
2017-01-26 11:00:00,51.59,51.59,51.07,51.26,430362.0,40.7898,40.7898,40.3787,40.5289,430362.0
2017-01-26 12:00:00,51.27,51.39,51.25,51.33,181978.0,40.5368,40.6317,40.521,40.5842,181978.0
2017-01-26 13:00:00,51.34,51.4,51.0,51.02,214781.0,40.5922,40.6396,40.3233,40.3391,214781.0
2017-01-26 14:00:00,51.02,51.07,50.93,51.05,286805.0,40.3391,40.3787,40.268,40.3629,286805.0
2017-01-26 15:00:00,51.05,51.12,50.9,50.94,784582.0,40.3629,40.4182,40.2443,40.2759,784582.0
2017-01-27 09:30:00,50.88,51.14,50.44,50.48,338918.0,40.2285,40.434,39.8806,39.9122,338918.0
2017-01-27 10:00:00,50.5,50.51,50.1,50.12,379520.0,39.928,39.9359,39.6117,39.6276,379520.0
2017-01-27 11:00:00,50.12,50.22,49.98,49.99,372947.0,39.6276,39.7066,39.5169,39.5248,372947.0
2017-01-27 12:00:00,50.0,50.01,49.63,49.69,458312.0,39.5327,39.5406,39.2401,39.2876,458312.0
2017-01-27 13:00:00,49.69,49.69,49.37,49.4,525860.0,39.2876,39.2876,39.0346,39.0583,525860.0
2017-01-27 14:00:00,49.4,49.41,49.19,49.23,600877.0,39.0583,39.0662,38.8922,38.9239,600877.0
2017-01-27 15:00:00,49.23,49.45,49.19,49.25,1313249.0,38.9239,39.0978,38.8922,38.9397,1313249.0
2017-01-30 09:30:00,49.33,49.38,48.95,49.19,250544.0,39.0029,39.0425,38.7025,38.8922,250544.0
2017-01-30 10:00:00,49.2,49.2,48.88,49.02,720973.0,38.9002,38.9002,38.6471,38.7578,720973.0
2017-01-30 11:00:00,49.04,49.15,48.93,48.95,355447.0,38.7737,38.8606,38.6867,38.7025,355447.0
2017-01-30 12:00:00,48.96,48.96,48.66,48.8,228704.0,38.7104,38.7104,38.4732,38.5839,228704.0
2017-01-30 13:00:00,48.8,48.8,48.63,48.7,218079.0,38.5839,38.5839,38.4495,38.5048,218079.0
2017-01-30 14:00:00,48.7,48.74,48.64,48.7,302467.0,38.5048,38.5365,38.4574,38.5048,302467.0
2017-01-30 15:00:00,48.7,48.87,48.65,48.74,1008932.0,38.5048,38.6392,38.4653,38.5365,1008932.0
2017-01-31 09:30:00,48.79,49.31,48.79,48.9,322748.0,38.576,38.9871,38.576,38.663,322748.0
2017-01-31 10:00:00,48.91,49.12,48.9,49.08,891027.0,38.6709,38.8369,38.663,38.8053,891027.0
2017-01-31 11:00:00,49.08,49.1,48.99,49.02,423619.0,38.8053,38.8211,38.7341,38.7578,423619.0
2017-01-31 12:00:00,49.01,49.15,48.99,49.13,420698.0,38.7499,38.8606,38.7341,38.8448,420698.0
2017-01-31 13:00:00,49.13,49.14,49.04,49.11,327349.0,38.8448,38.8527,38.7737,38.829,327349.0
2017-01-31 14:00:00,49.11,49.13,48.92,48.94,412157.0,38.829,38.8448,38.6788,38.6946,412157.0
2017-01-31 15:00:00,48.93,48.95,48.62,48.85,1070086.0,38.6867,38.7025,38.4416,38.6234,1070086.0
2017-02-01 09:30:00,48.84,49.05,48.69,48.84,573020.0,38.6155,38.7816,38.4969,38.6155,573020.0
2017-02-01 10:00:00,48.87,48.91,48.6,48.74,524648.0,38.6392,38.6709,38.4258,38.5365,524648.0
2017-02-01 11:00:00,48.75,48.76,48.4,48.47,316248.0,38.5444,38.5523,38.2676,38.323,316248.0
2017-02-01 12:00:00,48.46,48.55,48.33,48.45,428684.0,38.3151,38.3862,38.2123,38.3072,428684.0
2017-02-01 13:00:00,48.45,48.63,48.43,48.49,255071.0,38.3072,38.4495,38.2914,38.3388,255071.0
2017-02-01 14:00:00,48.48,48.69,48.43,48.54,454400.0,38.3309,38.4969,38.2914,38.3783,454400.0
2017-02-01 15:00:00,48.54,48.63,48.42,48.44,830351.0,38.3783,38.4495,38.2834,38.2993,830351.0
2017-02-02 09:30:00,48.46,49.04,48.45,48.86,387625.0,38.3151,38.7737,38.3072,38.6313,387625.0
2017-02-02 10:00:00,48.86,49.29,48.86,49.08,390451.0,38.6313,38.9713,38.6313,38.8053,390451.0
2017-02-02 11:00:00,49.09,49.32,48.96,48.96,436223.0,38.8132,38.995,38.7104,38.7104,436223.0
2017-02-02 12:00:00,48.96,49.19,48.96,49.13,290026.0,38.7104,38.8922,38.7104,38.8448,290026.0
2017-02-02 13:00:00,49.13,49.2,49.05,49.2,220551.0,38.8448,38.9002,38.7816,38.9002,220551.0
2017-02-02 14:00:00,49.2,49.23,49.08,49.19,234965.0,38.9002,38.9239,38.8053,38.8922,234965.0
2017-02-02 15:00:00,49.19,49.2,49.04,49.05,607175.0,38.8922,38.9002,38.7737,38.7816,607175.0
2017-02-03 09:30:00,49.54,50.0,49.32,49.41,268435.0,39.169,39.5327,38.995,39.0662,268435.0
2017-02-03 10:00:00,49.41,49.86,49.29,49.62,535717.0,39.0662,39.422,38.9713,39.2322,535717.0
2017-02-03 11:00:00,49.62,50.22,49.6,50.09,558452.0,39.2322,39.7066,39.2164,39.6038,558452.0
2017-02-03 12:00:00,50.1,50.31,50.05,50.22,586164.0,39.6117,39.7778,39.5722,39.7066,586164.0
2017-02-03 13:00:00,50.21,50.22,49.99,50.1,414786.0,39.6987,39.7066,39.5248,39.6117,414786.0
2017-02-03 14:00:00,50.1,50.14,50.0,50.08,240216.0,39.6117,39.6434,39.5327,39.5959,240216.0
2017-02-03 15:00:00,50.08,50.24,50.07,50.21,1329080.0,39.5959,39.7224,39.588,39.6987,1329080.0
2017-02-06 09:30:00,50.05,50.32,49.75,49.88,285794.0,39.5722,39.7857,39.335,39.4378,285794.0
2017-02-06 10:00:00,49.87,50.1,49.83,49.87,392272.0,39.4299,39.6117,39.3983,39.4299,392272.0
2017-02-06 11:00:00,49.87,49.95,49.59,49.82,396317.0,39.4299,39.4931,39.2085,39.3904,396317.0
2017-02-06 12:00:00,49.82,49.86,49.58,49.59,315504.0,39.3904,39.422,39.2006,39.2085,315504.0
2017-02-06 13:00:00,49.59,49.64,49.47,49.47,196270.0,39.2085,39.248,39.1136,39.1136,196270.0
2017-02-06 14:00:00,49.46,49.5,49.37,49.4,192812.0,39.1057,39.1374,39.0346,39.0583,192812.0
2017-02-06 15:00:00,49.4,49.46,49.28,49.38,644947.0,39.0583,39.1057,38.9634,39.0425,644947.0
2017-02-07 09:30:00,49.48,50.06,49.4,50.04,218718.0,39.1215,39.5801,39.0583,39.5643,218718.0
2017-02-07 10:00:00,50.05,50.05,49.68,49.73,290244.0,39.5722,39.5722,39.2797,39.3192,290244.0
2017-02-07 11:00:00,49.72,49.75,49.42,49.45,203575.0,39.3113,39.335,39.0741,39.0978,203575.0
2017-02-07 12:00:00,49.45,49.48,49.23,49.24,207490.0,39.0978,39.1215,38.9239,38.9318,207490.0
2017-02-07 13:00:00,49.24,49.25,48.83,48.84,305325.0,38.9318,38.9397,38.6076,38.6155,305325.0
2017-02-07 14:00:00,48.83,48.98,48.78,48.89,435182.0,38.6076,38.7262,38.5681,38.6551,435182.0
2017-02-07 15:00:00,48.89,48.93,48.69,48.73,535313.0,38.6551,38.6867,38.4969,38.5285,535313.0
2017-02-08 09:30:00,48.84,49.08,48.69,49.02,151562.0,38.6155,38.8053,38.4969,38.7578,151562.0
2017-02-08 10:00:00,49.02,49.1,48.77,49.09,247250.0,38.7578,38.8211,38.5602,38.8132,247250.0
2017-02-08 11:00:00,49.09,49.19,49.0,49.08,284238.0,38.8132,38.8922,38.742,38.8053,284238.0
2017-02-08 12:00:00,49.08,49.1,48.92,49.04,239080.0,38.8053,38.8211,38.6788,38.7737,239080.0
2017-02-08 13:00:00,49.04,49.22,49.02,49.15,259969.0,38.7737,38.916,38.7578,38.8606,259969.0
2017-02-08 14:00:00,49.16,49.44,49.15,49.34,256997.0,38.8685,39.0899,38.8606,39.0108,256997.0
2017-02-08 15:00:00,49.34,49.46,49.23,49.36,616774.0,39.0108,39.1057,38.9239,39.0267,616774.0
2017-02-09 09:30:00,49.45,49.57,49.19,49.56,86790.0,39.0978,39.1927,38.8922,39.1848,86790.0
2017-02-09 10:00:00,49.57,49.61,49.28,49.38,184306.0,39.1927,39.2243,38.9634,39.0425,184306.0
2017-02-09 11:00:00,49.38,49.44,49.29,49.41,149466.0,39.0425,39.0899,38.9713,39.0662,149466.0
2017-02-09 12:00:00,49.41,49.44,49.29,49.4,148912.0,39.0662,39.0899,38.9713,39.0583,148912.0
2017-02-09 13:00:00,49.4,49.57,49.35,49.53,141819.0,39.0583,39.1927,39.0188,39.1611,141819.0
2017-02-09 14:00:00,49.53,49.58,49.43,49.45,222774.0,39.1611,39.2006,39.082,39.0978,222774.0
2017-02-09 15:00:00,49.44,49.51,49.4,49.43,458597.0,39.0899,39.1453,39.0583,39.082,458597.0
2017-02-10 09:30:00,49.36,49.63,49.36,49.57,87943.0,39.0267,39.2401,39.0267,39.1927,87943.0
2017-02-10 10:00:00,49.58,49.77,49.53,49.75,193276.0,39.2006,39.3508,39.1611,39.335,193276.0
2017-02-10 11:00:00,49.76,49.95,49.72,49.89,175183.0,39.3429,39.4931,39.3113,39.4457,175183.0
2017-02-10 12:00:00,49.88,49.98,49.86,49.92,116795.0,39.4378,39.5169,39.422,39.4694,116795.0
2017-02-10 13:00:00,49.92,49.99,49.88,49.97,160460.0,39.4694,39.5248,39.4378,39.509,160460.0
2017-02-10 14:00:00,49.97,49.98,49.87,49.93,171854.0,39.509,39.5169,39.4299,39.4773,171854.0
2017-02-10 15:00:00,49.94,50.12,49.91,50.11,682096.0,39.4852,39.6276,39.4615,39.6196,682096.0
2017-02-13 09:30:00,50.26,50.42,50.05,50.13,179483.0,39.7382,39.8648,39.5722,39.6355,179483.0
2017-02-13 10:00:00,50.14,50.21,49.93,50.07,205118.0,39.6434,39.6987,39.4773,39.588,205118.0
2017-02-13 11:00:00,50.07,50.28,50.05,50.23,188228.0,39.588,39.7541,39.5722,39.7145,188228.0
2017-02-13 12:00:00,50.23,50.26,50.13,50.17,133371.0,39.7145,39.7382,39.6355,39.6671,133371.0
2017-02-13 13:00:00,50.18,50.27,50.06,50.1,184143.0,39.675,39.7462,39.5801,39.6117,184143.0
2017-02-13 14:00:00,50.1,50.17,50.01,50.02,152471.0,39.6117,39.6671,39.5406,39.5485,152471.0
2017-02-13 15:00:00,50.02,50.08,49.93,49.96,423381.0,39.5485,39.5959,39.4773,39.5011,423381.0
2017-02-14 09:30:00,49.79,49.87,49.48,49.55,232305.0,39.3666,39.4299,39.1215,39.1769,232305.0
2017-02-14 10:00:00,49.56,49.58,49.13,49.52,460008.0,39.1848,39.2006,38.8448,39.1532,460008.0
2017-02-14 11:00:00,49.53,49.72,49.49,49.64,244886.0,39.1611,39.3113,39.1294,39.248,244886.0
2017-02-14 12:00:00,49.64,49.69,49.56,49.61,135038.0,39.248,39.2876,39.1848,39.2243,135038.0
2017-02-14 13:00:00,49.61,49.76,49.61,49.74,135972.0,39.2243,39.3429,39.2243,39.3271,135972.0
2017-02-14 14:00:00,49.75,49.95,49.73,49.79,267460.0,39.335,39.4931,39.3192,39.3666,267460.0
2017-02-14 15:00:00,49.8,49.98,49.78,49.91,794068.0,39.3745,39.5169,39.3587,39.4615,794068.0
2017-02-15 09:30:00,50.15,50.23,48.95,49.17,270317.0,39.6513,39.7145,38.7025,38.8764,270317.0
2017-02-15 10:00:00,49.16,49.47,49.15,49.34,323691.0,38.8685,39.1136,38.8606,39.0108,323691.0
2017-02-15 11:00:00,49.34,49.44,49.07,49.16,514540.0,39.0108,39.0899,38.7974,38.8685,514540.0
2017-02-15 12:00:00,49.15,49.3,49.08,49.27,235091.0,38.8606,38.9792,38.8053,38.9555,235091.0
2017-02-15 13:00:00,49.28,49.42,49.22,49.4,146926.0,38.9634,39.0741,38.916,39.0583,146926.0
2017-02-15 14:00:00,49.42,49.57,49.4,49.48,138162.0,39.0741,39.1927,39.0583,39.1215,138162.0
2017-02-15 15:00:00,49.48,49.51,49.35,49.4,447967.0,39.1215,39.1453,39.0188,39.0583,447967.0
2017-02-16 09:30:00,49.56,50.15,49.45,50.15,179382.0,39.1848,39.6513,39.0978,39.6513,179382.0
2017-02-16 10:00:00,50.17,50.44,50.14,50.29,450311.0,39.6671,39.8806,39.6434,39.762,450311.0
2017-02-16 11:00:00,50.29,50.32,50.12,50.24,371307.0,39.762,39.7857,39.6276,39.7224,371307.0
2017-02-16 12:00:00,50.24,50.3,50.14,50.27,221131.0,39.7224,39.7699,39.6434,39.7462,221131.0
2017-02-16 13:00:00,50.26,50.27,50.12,50.15,136640.0,39.7382,39.7462,39.6276,39.6513,136640.0
2017-02-16 14:00:00,50.16,50.22,50.01,50.09,362132.0,39.6592,39.7066,39.5406,39.6038,362132.0
2017-02-16 15:00:00,50.09,50.18,50.05,50.13,525201.0,39.6038,39.675,39.5722,39.6355,525201.0
2017-02-17 09:30:00,50.14,50.3,50.02,50.19,391621.0,39.6434,39.7699,39.5485,39.6829,391621.0
2017-02-17 10:00:00,50.19,50.3,49.66,49.68,343899.0,39.6829,39.7699,39.2639,39.2797,343899.0
2017-02-17 11:00:00,49.68,49.68,49.43,49.5,243002.0,39.2797,39.2797,39.082,39.1374,243002.0
2017-02-17 12:00:00,49.51,49.73,49.48,49.73,163534.0,39.1453,39.3192,39.1215,39.3192,163534.0
2017-02-17 13:00:00,49.73,49.77,49.67,49.74,117764.0,39.3192,39.3508,39.2718,39.3271,117764.0
2017-02-17 14:00:00,49.74,49.92,49.73,49.84,215532.0,39.3271,39.4694,39.3192,39.4062,215532.0
2017-02-17 15:00:00,49.84,50.19,49.82,50.17,846370.0,39.4062,39.6829,39.3904,39.6671,846370.0
2017-02-21 09:30:00,50.19,50.5,50.17,50.47,229717.0,39.6829,39.928,39.6671,39.9043,229717.0
2017-02-21 10:00:00,50.47,50.83,50.46,50.79,343313.0,39.9043,40.1889,39.8964,40.1573,343313.0
2017-02-21 11:00:00,50.79,50.87,50.7,50.84,272573.0,40.1573,40.2205,40.0861,40.1968,272573.0
2017-02-21 12:00:00,50.84,50.93,50.76,50.76,286185.0,40.1968,40.268,40.1336,40.1336,286185.0
2017-02-21 13:00:00,50.76,50.83,50.73,50.76,227191.0,40.1336,40.1889,40.1099,40.1336,227191.0
2017-02-21 14:00:00,50.76,50.88,50.66,50.68,261087.0,40.1336,40.2285,40.0545,40.0703,261087.0
2017-02-21 15:00:00,50.68,50.87,50.67,50.76,522986.0,40.0703,40.2205,40.0624,40.1336,522986.0
2017-02-22 09:30:00,50.62,50.92,50.46,50.86,185686.0,40.0229,40.2601,39.8964,40.2126,185686.0
2017-02-22 10:00:00,50.85,50.85,50.28,50.41,233295.0,40.2047,40.2047,39.7541,39.8568,233295.0
2017-02-22 11:00:00,50.42,50.53,50.29,50.31,112981.0,39.8648,39.9517,39.762,39.7778,112981.0
2017-02-22 12:00:00,50.33,50.36,50.25,50.31,152877.0,39.7936,39.8173,39.7303,39.7778,152877.0
2017-02-22 13:00:00,50.32,50.36,50.27,50.29,136716.0,39.7857,39.8173,39.7462,39.762,136716.0
2017-02-22 14:00:00,50.29,50.41,50.24,50.3,287340.0,39.762,39.8568,39.7224,39.7699,287340.0
2017-02-22 15:00:00,50.3,50.37,50.28,50.33,419696.0,39.7699,39.8252,39.7541,39.7936,419696.0
2017-02-23 09:30:00,50.65,50.71,50.26,50.29,192882.0,40.0466,40.094,39.7382,39.762,192882.0
2017-02-23 10:00:00,50.3,50.32,50.06,50.11,246558.0,39.7699,39.7857,39.5801,39.6196,246558.0
2017-02-23 11:00:00,50.11,50.11,49.95,50.03,380944.0,39.6196,39.6196,39.4931,39.5564,380944.0
2017-02-23 12:00:00,50.02,50.38,50.02,50.28,275267.0,39.5485,39.8331,39.5485,39.7541,275267.0
2017-02-23 13:00:00,50.29,50.31,50.13,50.14,146177.0,39.762,39.7778,39.6355,39.6434,146177.0
2017-02-23 14:00:00,50.14,50.33,50.11,50.32,255727.0,39.6434,39.7936,39.6196,39.7857,255727.0
2017-02-23 15:00:00,50.31,50.59,50.31,50.56,536436.0,39.7778,39.9992,39.7778,39.9754,536436.0
2017-02-24 09:30:00,50.44,50.85,50.33,50.69,154326.0,39.8806,40.2047,39.7936,40.0782,154326.0
2017-02-24 10:00:00,50.7,51.0,50.66,50.91,269335.0,40.0861,40.3233,40.0545,40.2522,269335.0
2017-02-24 11:00:00,50.91,51.1,50.9,51.06,183341.0,40.2522,40.4024,40.2443,40.3708,183341.0
2017-02-24 12:00:00,51.07,51.16,51.0,51.1,186155.0,40.3787,40.4498,40.3233,40.4024,186155.0
2017-02-24 13:00:00,51.1,51.14,51.02,51.06,195530.0,40.4024,40.434,40.3391,40.3708,195530.0
2017-02-24 14:00:00,51.06,51.09,50.99,51.04,190799.0,40.3708,40.3945,40.3154,40.355,190799.0
2017-02-24 15:00:00,51.05,51.1,51.0,51.05,831020.0,40.3629,40.4024,40.3233,40.3629,831020.0
2017-02-27 09:30:00,51.17,51.4,50.9,51.36,214598.0,40.4577,40.6396,40.2443,40.608,214598.0
2017-02-27 10:00:00,51.36,51.62,51.24,51.57,177455.0,40.608,40.8135,40.5131,40.774,177455.0
2017-02-27 11:00:00,51.56,51.59,51.44,51.45,203885.0,40.7661,40.7898,40.6712,40.6791,203885.0
2017-02-27 12:00:00,51.45,51.46,51.32,51.41,104568.0,40.6791,40.687,40.5763,40.6475,104568.0
2017-02-27 13:00:00,51.41,51.53,51.4,51.49,148621.0,40.6475,40.7424,40.6396,40.7108,148621.0
2017-02-27 14:00:00,51.49,51.55,51.45,51.53,142898.0,40.7108,40.7582,40.6791,40.7424,142898.0
2017-02-27 15:00:00,51.52,51.64,51.52,51.61,531320.0,40.7345,40.8293,40.7345,40.8056,531320.0
2017-02-28 09:30:00,51.54,51.65,51.31,51.52,182730.0,40.7503,40.8373,40.5684,40.7345,182730.0
2017-02-28 10:00:00,51.53,51.66,51.31,51.43,349280.0,40.7424,40.8452,40.5684,40.6633,349280.0
2017-02-28 11:00:00,51.43,51.57,51.34,51.43,289621.0,40.6633,40.774,40.5922,40.6633,289621.0
2017-02-28 12:00:00,51.43,51.43,51.1,51.11,237350.0,40.6633,40.6633,40.4024,40.4103,237350.0
2017-02-28 13:00:00,51.11,51.11,50.68,50.76,366793.0,40.4103,40.4103,40.0703,40.1336,366793.0
2017-02-28 14:00:00,50.76,51.01,50.76,50.94,278510.0,40.1336,40.3312,40.1336,40.2759,278510.0
2017-02-28 15:00:00,50.95,51.16,50.79,51.05,882192.0,40.2838,40.4498,40.1573,40.3629,882192.0
2017-03-01 09:30:00,51.1,51.2,50.67,50.7,205597.0,40.4024,40.4815,40.0624,40.0861,205597.0
2017-03-01 10:00:00,50.73,50.98,50.7,50.74,243470.0,40.1099,40.3075,40.0861,40.1178,243470.0
2017-03-01 11:00:00,50.75,50.96,50.74,50.95,263453.0,40.1257,40.2917,40.1178,40.2838,263453.0
2017-03-01 12:00:00,50.96,51.23,50.96,51.02,166108.0,40.2917,40.5052,40.2917,40.3391,166108.0
2017-03-01 13:00:00,51.03,51.2,50.99,51.06,198756.0,40.3471,40.4815,40.3154,40.3708,198756.0
2017-03-01 14:00:00,51.06,51.28,51.03,51.12,232208.0,40.3708,40.5447,40.3471,40.4182,232208.0
2017-03-01 15:00:00,51.13,51.13,50.91,50.97,592220.0,40.4261,40.4261,40.2522,40.2996,592220.0
2017-03-02 09:30:00,50.9,50.9,50.56,50.72,132112.0,40.2443,40.2443,39.9754,40.1019,132112.0
2017-03-02 10:00:00,50.72,51.07,50.68,50.79,292008.0,40.1019,40.3787,40.0703,40.1573,292008.0
2017-03-02 11:00:00,50.8,50.83,50.59,50.67,204231.0,40.1652,40.1889,39.9992,40.0624,204231.0
2017-03-02 12:00:00,50.68,50.92,50.68,50.84,166357.0,40.0703,40.2601,40.0703,40.1968,166357.0
2017-03-02 13:00:00,50.85,50.89,50.71,50.74,199961.0,40.2047,40.2364,40.094,40.1178,199961.0
2017-03-02 14:00:00,50.73,51.01,50.73,50.97,218318.0,40.1099,40.3312,40.1099,40.2996,218318.0
2017-03-02 15:00:00,50.97,51.09,50.93,51.03,461862.0,40.2996,40.3945,40.268,40.3471,461862.0
2017-03-03 09:30:00,51.01,51.07,50.61,50.71,127016.0,40.3312,40.3787,40.015,40.094,127016.0
2017-03-03 10:00:00,50.68,50.83,50.54,50.83,231917.0,40.0703,40.1889,39.9596,40.1889,231917.0
2017-03-03 11:00:00,50.82,50.85,50.51,50.59,319103.0,40.181,40.2047,39.9359,39.9992,319103.0
2017-03-03 12:00:00,50.6,50.83,50.56,50.75,179612.0,40.0071,40.1889,39.9754,40.1257,179612.0
2017-03-03 13:00:00,50.76,50.84,50.67,50.8,200469.0,40.1336,40.1968,40.0624,40.1652,200469.0
2017-03-03 14:00:00,50.8,50.92,50.79,50.89,226167.0,40.1652,40.2601,40.1573,40.2364,226167.0
2017-03-03 15:00:00,50.89,51.16,50.88,51.13,622711.0,40.2364,40.4498,40.2285,40.4261,622711.0
2017-03-06 09:30:00,50.88,50.98,50.47,50.7,136741.0,40.2285,40.3075,39.9043,40.0861,136741.0
2017-03-06 10:00:00,50.7,50.87,50.37,50.37,257100.0,40.0861,40.2205,39.8252,39.8252,257100.0
2017-03-06 11:00:00,50.37,50.41,50.26,50.31,215999.0,39.8252,39.8568,39.7382,39.7778,215999.0
2017-03-06 12:00:00,50.32,50.39,50.25,50.3,184763.0,39.7857,39.841,39.7303,39.7699,184763.0
2017-03-06 13:00:00,50.31,50.58,50.29,50.53,200692.0,39.7778,39.9913,39.762,39.9517,200692.0
2017-03-06 14:00:00,50.53,50.53,50.43,50.47,170801.0,39.9517,39.9517,39.8727,39.9043,170801.0
2017-03-06 15:00:00,50.48,50.67,50.43,50.58,607900.0,39.9122,40.0624,39.8727,39.9913,607900.0
2017-03-07 09:30:00,50.6,50.71,50.26,50.39,101922.0,40.0071,40.094,39.7382,39.841,101922.0
2017-03-07 10:00:00,50.39,50.46,50.28,50.35,242588.0,39.841,39.8964,39.7541,39.8094,242588.0
2017-03-07 11:00:00,50.35,50.37,50.16,50.29,146524.0,39.8094,39.8252,39.6592,39.762,146524.0
2017-03-07 12:00:00,50.3,50.45,50.27,50.43,91314.0,39.7699,39.8885,39.7462,39.8727,91314.0
2017-03-07 13:00:00,50.44,50.45,50.32,50.33,118697.0,39.8806,39.8885,39.7857,39.7936,118697.0
2017-03-07 14:00:00,50.32,50.47,50.3,50.46,115153.0,39.7857,39.9043,39.7699,39.8964,115153.0
2017-03-07 15:00:00,50.47,50.58,50.44,50.53,372222.0,39.9043,39.9913,39.8806,39.9517,372222.0
2017-03-08 09:30:00,50.33,50.41,50.1,50.26,212441.0,39.7936,39.8568,39.6117,39.7382,212441.0
2017-03-08 10:00:00,50.27,50.33,50.11,50.22,384290.0,39.7462,39.7936,39.6196,39.7066,384290.0
2017-03-08 11:00:00,50.21,50.22,49.93,50.04,355410.0,39.6987,39.7066,39.4773,39.5643,355410.0
2017-03-08 12:00:00,50.05,50.15,49.99,50.03,218593.0,39.5722,39.6513,39.5248,39.5564,218593.0
2017-03-08 13:00:00,50.03,50.24,50.01,50.23,323520.0,39.5564,39.7224,39.5406,39.7145,323520.0
2017-03-08 14:00:00,50.23,50.25,50.01,50.1,276226.0,39.7145,39.7303,39.5406,39.6117,276226.0
2017-03-08 15:00:00,50.11,50.13,49.87,49.94,663631.0,39.6196,39.6355,39.4299,39.4852,663631.0
2017-03-09 09:30:00,50.03,50.2,49.68,50.14,135988.0,39.5564,39.6908,39.2797,39.6434,135988.0
2017-03-09 10:00:00,50.14,50.28,49.92,49.93,179257.0,39.6434,39.7541,39.4694,39.4773,179257.0
2017-03-09 11:00:00,49.93,49.99,49.86,49.89,155184.0,39.4773,39.5248,39.422,39.4457,155184.0
2017-03-09 12:00:00,49.89,49.97,49.77,49.81,132059.0,39.4457,39.509,39.3508,39.3825,132059.0
2017-03-09 13:00:00,49.8,49.81,49.45,49.46,138361.0,39.3745,39.3825,39.0978,39.1057,138361.0
2017-03-09 14:00:00,49.46,49.48,49.19,49.33,227793.0,39.1057,39.1215,38.8922,39.0029,227793.0
2017-03-09 15:00:00,49.33,49.46,49.28,49.31,487783.0,39.0029,39.1057,38.9634,38.9871,487783.0
2017-03-10 09:30:00,49.77,50.08,49.48,49.71,183110.0,39.3508,39.5959,39.1215,39.3034,183110.0
2017-03-10 10:00:00,49.72,49.72,49.28,49.28,318238.0,39.3113,39.3113,38.9634,38.9634,318238.0
2017-03-10 11:00:00,49.28,49.45,49.13,49.38,184648.0,38.9634,39.0978,38.8448,39.0425,184648.0
2017-03-10 12:00:00,49.39,49.49,49.31,49.34,158782.0,39.0504,39.1294,38.9871,39.0108,158782.0
2017-03-10 13:00:00,49.34,49.35,48.96,48.96,166456.0,39.0108,39.0188,38.7104,38.7104,166456.0
2017-03-10 14:00:00,48.96,49.13,48.96,49.11,210535.0,38.7104,38.8448,38.7104,38.829,210535.0
2017-03-10 15:00:00,49.11,49.4,49.1,49.4,598029.0,38.829,39.0583,38.8211,39.0583,598029.0
2017-03-13 09:30:00,49.47,49.48,49.01,49.09,182711.0,39.4628,39.4708,39.0958,39.1597,182711.0
2017-03-13 10:00:00,49.1,49.58,49.05,49.33,347073.0,39.1676,39.5505,39.1278,39.3511,347073.0
2017-03-13 11:00:00,49.34,49.46,49.31,49.44,296441.0,39.3591,39.4548,39.3352,39.4389,296441.0
2017-03-13 12:00:00,49.45,49.45,49.23,49.28,218672.0,39.4468,39.4468,39.2713,39.3112,218672.0
2017-03-13 13:00:00,49.28,49.28,49.11,49.21,258820.0,39.3112,39.3112,39.1756,39.2554,258820.0
2017-03-13 14:00:00,49.21,49.34,49.14,49.3,305925.0,39.2554,39.3591,39.1995,39.3272,305925.0
2017-03-13 15:00:00,49.3,49.37,49.24,49.3,742165.0,39.3272,39.383,39.2793,39.3272,742165.0
2017-03-14 09:30:00,49.19,49.19,48.8,49.02,158733.0,39.2394,39.2394,38.9283,39.1038,158733.0
2017-03-14 10:00:00,49.02,49.1,48.86,49.09,176018.0,39.1038,39.1676,38.9762,39.1597,176018.0
2017-03-14 11:00:00,49.1,49.39,49.04,49.38,383491.0,39.1676,39.399,39.1198,39.391,383491.0
2017-03-14 12:00:00,49.38,49.39,49.1,49.34,255191.0,39.391,39.399,39.1676,39.3591,255191.0
2017-03-14 13:00:00,49.34,49.46,49.33,49.45,205271.0,39.3591,39.4548,39.3511,39.4468,205271.0
2017-03-14 14:00:00,49.44,49.45,49.28,49.37,187103.0,39.4389,39.4468,39.3112,39.383,187103.0
2017-03-14 15:00:00,49.37,49.48,49.28,49.36,619114.0,39.383,39.4708,39.3112,39.375,619114.0
2017-03-15 09:30:00,49.55,49.85,49.44,49.67,174497.0,39.5266,39.7659,39.4389,39.6223,174497.0
2017-03-15 10:00:00,49.68,49.91,49.68,49.85,247566.0,39.6303,39.8138,39.6303,39.7659,247566.0
2017-03-15 11:00:00,49.85,49.95,49.79,49.85,261685.0,39.7659,39.8457,39.7181,39.7659,261685.0
2017-03-15 12:00:00,49.84,49.93,49.74,49.86,316273.0,39.7579,39.8297,39.6782,39.7739,316273.0
2017-03-15 13:00:00,49.85,50.03,49.85,49.98,319655.0,39.7659,39.9095,39.7659,39.8696,319655.0
2017-03-15 14:00:00,49.99,50.82,49.99,50.75,541351.0,39.8776,40.5397,39.8776,40.4839,541351.0
2017-03-15 15:00:00,50.75,50.9,50.64,50.69,911277.0,40.4839,40.6035,40.3961,40.436,911277.0
2017-03-16 09:30:00,50.64,50.92,50.47,50.91,334418.0,40.3961,40.6195,40.2605,40.6115,334418.0
2017-03-16 10:00:00,50.91,50.92,50.57,50.82,530664.0,40.6115,40.6195,40.3403,40.5397,530664.0
2017-03-16 11:00:00,50.82,50.88,50.66,50.72,400193.0,40.5397,40.5876,40.4121,40.4599,400193.0
2017-03-16 12:00:00,50.73,50.81,50.66,50.72,244991.0,40.4679,40.5317,40.4121,40.4599,244991.0
2017-03-16 13:00:00,50.72,50.81,50.65,50.77,241997.0,40.4599,40.5317,40.4041,40.4998,241997.0
2017-03-16 14:00:00,50.78,50.84,50.76,50.76,264837.0,40.5078,40.5557,40.4918,40.4918,264837.0
2017-03-16 15:00:00,50.77,50.79,50.66,50.69,607543.0,40.4998,40.5158,40.4121,40.436,607543.0
2017-03-17 09:30:00,51.0,51.12,50.79,51.1,1059297.0,40.6833,40.779,40.5158,40.7631,1059297.0
2017-03-17 10:00:00,51.08,51.43,50.99,51.4,558287.0,40.7471,41.0263,40.6753,41.0024,558287.0
2017-03-17 11:00:00,51.39,51.39,51.08,51.24,279583.0,40.9944,40.9944,40.7471,40.8747,279583.0
2017-03-17 12:00:00,51.23,51.24,51.04,51.19,250187.0,40.8668,40.8747,40.7152,40.8349,250187.0
2017-03-17 13:00:00,51.18,51.26,51.06,51.1,276296.0,40.8269,40.8907,40.7312,40.7631,276296.0
2017-03-17 14:00:00,51.1,51.16,51.01,51.15,241145.0,40.7631,40.8109,40.6913,40.8029,241145.0
2017-03-17 15:00:00,51.14,51.21,50.98,50.98,960223.0,40.795,40.8508,40.6673,40.6673,960223.0
2017-03-20 09:30:00,51.05,51.32,50.98,51.22,167250.0,40.7232,40.9386,40.6673,40.8588,167250.0
2017-03-20 10:00:00,51.21,51.78,51.21,51.77,406598.0,40.8508,41.3055,40.8508,41.2975,406598.0
2017-03-20 11:00:00,51.77,51.79,51.39,51.46,459625.0,41.2975,41.3135,40.9944,41.0502,459625.0
2017-03-20 12:00:00,51.46,51.53,51.32,51.37,177892.0,41.0502,41.1061,40.9386,40.9784,177892.0
2017-03-20 13:00:00,51.37,51.46,51.33,51.35,111552.0,40.9784,41.0502,40.9465,40.9625,111552.0
2017-03-20 14:00:00,51.35,51.56,51.33,51.48,243034.0,40.9625,41.13,40.9465,41.0662,243034.0
2017-03-20 15:00:00,51.48,51.61,51.47,51.51,550595.0,41.0662,41.1699,41.0582,41.0901,550595.0
2017-03-21 09:30:00,51.57,51.8,51.22,51.36,362686.0,41.138,41.3215,40.8588,40.9705,362686.0
2017-03-21 10:00:00,51.37,51.38,50.61,50.62,730608.0,40.9784,40.9864,40.3722,40.3802,730608.0
2017-03-21 11:00:00,50.62,50.9,50.62,50.7,510743.0,40.3802,40.6035,40.3802,40.444,510743.0
2017-03-21 12:00:00,50.7,50.78,50.58,50.74,254289.0,40.444,40.5078,40.3482,40.4759,254289.0
2017-03-21 13:00:00,50.73,50.84,50.63,50.63,276698.0,40.4679,40.5557,40.3881,40.3881,276698.0
2017-03-21 14:00:00,50.63,50.69,50.47,50.58,642388.0,40.3881,40.436,40.2605,40.3482,642388.0
2017-03-21 15:00:00,50.58,50.7,50.39,50.42,927770.0,40.3482,40.444,40.1967,40.2206,927770.0
2017-03-22 09:30:00,50.62,50.62,50.15,50.2,175373.0,40.3802,40.3802,40.0052,40.0451,175373.0
2017-03-22 10:00:00,50.19,50.24,49.94,50.1,376222.0,40.0371,40.077,39.8377,39.9653,376222.0
2017-03-22 11:00:00,50.1,50.29,49.99,50.2,385915.0,39.9653,40.1169,39.8776,40.0451,385915.0
2017-03-22 12:00:00,50.19,50.46,50.17,50.43,168081.0,40.0371,40.2525,40.0212,40.2286,168081.0
2017-03-22 13:00:00,50.43,50.45,50.03,50.05,262182.0,40.2286,40.2445,39.9095,39.9255,262182.0
2017-03-22 14:00:00,50.05,50.28,50.04,50.25,204058.0,39.9255,40.1089,39.9175,40.085,204058.0
2017-03-22 15:00:00,50.24,50.34,50.2,50.3,671047.0,40.077,40.1568,40.0451,40.1249,671047.0
2017-03-23 09:30:00,50.24,50.59,50.16,50.55,153252.0,40.077,40.3562,40.0132,40.3243,153252.0
2017-03-23 10:00:00,50.56,51.03,50.56,51.0,292335.0,40.3323,40.7072,40.3323,40.6833,292335.0
2017-03-23 11:00:00,51.01,51.25,50.99,51.16,161433.0,40.6913,40.8827,40.6753,40.8109,161433.0
2017-03-23 12:00:00,51.17,51.28,51.16,51.2,158814.0,40.8189,40.9066,40.8109,40.8428,158814.0
2017-03-23 13:00:00,51.2,51.24,50.95,51.15,254750.0,40.8428,40.8747,40.6434,40.8029,254750.0
2017-03-23 14:00:00,51.14,51.18,51.04,51.05,152851.0,40.795,40.8269,40.7152,40.7232,152851.0
2017-03-23 15:00:00,51.05,51.06,50.71,50.86,571452.0,40.7232,40.7312,40.452,40.5716,571452.0
2017-03-24 09:30:00,50.97,51.25,50.97,51.01,82900.0,40.6594,40.8827,40.6594,40.6913,82900.0
2017-03-24 10:00:00,51.04,51.09,50.94,51.03,206348.0,40.7152,40.7551,40.6354,40.7072,206348.0
2017-03-24 11:00:00,51.04,51.06,50.93,51.01,233927.0,40.7152,40.7312,40.6274,40.6913,233927.0
2017-03-24 12:00:00,51.0,51.2,50.94,51.19,127848.0,40.6833,40.8428,40.6354,40.8349,127848.0
2017-03-24 13:00:00,51.18,51.21,51.08,51.09,155618.0,40.8269,40.8508,40.7471,40.7551,155618.0
2017-03-24 14:00:00,51.1,51.2,51.07,51.12,187293.0,40.7631,40.8428,40.7391,40.779,187293.0
2017-03-24 15:00:00,51.13,51.13,50.96,51.02,767851.0,40.787,40.787,40.6514,40.6992,767851.0
2017-03-27 09:30:00,50.77,51.01,50.6,50.86,187116.0,40.4998,40.6913,40.3642,40.5716,187116.0
2017-03-27 10:00:00,50.85,50.85,50.57,50.65,172596.0,40.5636,40.5636,40.3403,40.4041,172596.0
2017-03-27 11:00:00,50.65,50.69,50.04,50.12,208311.0,40.4041,40.436,39.9175,39.9813,208311.0
2017-03-27 12:00:00,50.12,50.28,50.11,50.22,142203.0,39.9813,40.1089,39.9733,40.0611,142203.0
2017-03-27 13:00:00,50.22,50.28,49.9,49.91,190393.0,40.0611,40.1089,39.8058,39.8138,190393.0
2017-03-27 14:00:00,49.9,50.07,49.75,49.91,192609.0,39.8058,39.9414,39.6861,39.8138,192609.0
2017-03-27 15:00:00,49.91,50.03,49.8,49.89,653526.0,39.8138,39.9095,39.726,39.7978,653526.0
2017-03-28 09:30:00,49.9,50.05,49.44,49.51,241588.0,39.8058,39.9255,39.4389,39.4947,241588.0
2017-03-28 10:00:00,49.49,49.86,49.49,49.7,332957.0,39.4787,39.7739,39.4787,39.6463,332957.0
2017-03-28 11:00:00,49.7,50.09,49.67,50.09,246391.0,39.6463,39.9574,39.6223,39.9574,246391.0
2017-03-28 12:00:00,50.09,50.16,50.04,50.1,350229.0,39.9574,40.0132,39.9175,39.9653,350229.0
2017-03-28 13:00:00,50.11,50.36,50.11,50.22,335028.0,39.9733,40.1728,39.9733,40.0611,335028.0
2017-03-28 14:00:00,50.22,50.25,50.07,50.2,208322.0,40.0611,40.085,39.9414,40.0451,208322.0
2017-03-28 15:00:00,50.21,50.38,50.2,50.31,588869.0,40.0531,40.1887,40.0451,40.1329,588869.0
2017-03-29 09:30:00,50.17,50.32,50.05,50.23,150693.0,40.0212,40.1408,39.9255,40.0691,150693.0
2017-03-29 10:00:00,50.24,50.37,49.95,50.0,360739.0,40.077,40.1807,39.8457,39.8856,360739.0
2017-03-29 11:00:00,49.99,50.17,49.99,50.17,232947.0,39.8776,40.0212,39.8776,40.0212,232947.0
2017-03-29 12:00:00,50.16,50.27,50.08,50.11,231119.0,40.0132,40.101,39.9494,39.9733,231119.0
2017-03-29 13:00:00,50.11,50.28,50.07,50.24,189988.0,39.9733,40.1089,39.9414,40.077,189988.0
2017-03-29 14:00:00,50.23,50.35,50.18,50.34,211488.0,40.0691,40.1648,40.0292,40.1568,211488.0
2017-03-29 15:00:00,50.34,50.65,50.31,50.63,664683.0,40.1568,40.4041,40.1329,40.3881,664683.0
2017-03-30 09:30:00,50.63,50.81,50.36,50.81,199258.0,40.3881,40.5317,40.1728,40.5317,199258.0
2017-03-30 10:00:00,50.79,50.94,50.73,50.93,282069.0,40.5158,40.6354,40.4679,40.6274,282069.0
2017-03-30 11:00:00,50.93,51.02,50.89,50.91,145535.0,40.6274,40.6992,40.5955,40.6115,145535.0
2017-03-30 12:00:00,50.9,51.08,50.9,51.03,146328.0,40.6035,40.7471,40.6035,40.7072,146328.0
2017-03-30 13:00:00,51.03,51.23,51.03,51.17,161673.0,40.7072,40.8668,40.7072,40.8189,161673.0
2017-03-30 14:00:00,51.17,51.26,51.13,51.16,177602.0,40.8189,40.8907,40.787,40.8109,177602.0
2017-03-30 15:00:00,51.16,51.25,51.1,51.17,460513.0,40.8109,40.8827,40.7631,40.8189,460513.0
2017-03-31 09:30:00,51.12,51.41,50.98,51.36,178760.0,40.779,41.0103,40.6673,40.9705,178760.0
2017-03-31 10:00:00,51.37,51.59,51.31,51.55,352555.0,40.9784,41.1539,40.9306,41.122,352555.0
2017-03-31 11:00:00,51.55,51.83,51.5,51.83,311362.0,41.122,41.3454,41.0821,41.3454,311362.0
2017-03-31 12:00:00,51.82,51.91,51.73,51.81,315339.0,41.3374,41.4092,41.2656,41.3294,315339.0
2017-03-31 13:00:00,51.81,51.81,51.59,51.73,185307.0,41.3294,41.3294,41.1539,41.2656,185307.0
2017-03-31 14:00:00,51.74,51.78,51.64,51.71,246014.0,41.2736,41.3055,41.1938,41.2497,246014.0
2017-03-31 15:00:00,51.71,51.94,51.64,51.87,979066.0,41.2497,41.4331,41.1938,41.3773,979066.0
2017-04-03 09:30:00,51.79,51.96,51.66,51.9,233029.0,41.3135,41.4491,41.2098,41.4012,233029.0
2017-04-03 10:00:00,51.92,52.13,51.83,52.05,474785.0,41.4172,41.5847,41.3454,41.5209,474785.0
2017-04-03 11:00:00,52.04,52.14,51.98,52.13,262115.0,41.5129,41.5927,41.465,41.5847,262115.0
2017-04-03 12:00:00,52.12,52.2,52.04,52.19,217311.0,41.5767,41.6405,41.5129,41.6326,217311.0
2017-04-03 13:00:00,52.19,52.27,52.14,52.22,220215.0,41.6326,41.6964,41.5927,41.6565,220215.0
2017-04-03 14:00:00,52.22,52.39,52.11,52.31,353904.0,41.6565,41.7921,41.5687,41.7283,353904.0
2017-04-03 15:00:00,52.3,52.36,52.06,52.23,669648.0,41.7203,41.7682,41.5289,41.6645,669648.0
2017-04-04 09:30:00,52.13,52.38,51.91,52.23,158700.0,41.5847,41.7841,41.4092,41.6645,158700.0
2017-04-04 10:00:00,52.23,52.47,52.17,52.3,424615.0,41.6645,41.8559,41.6166,41.7203,424615.0
2017-04-04 11:00:00,52.31,52.5,52.27,52.42,170685.0,41.7283,41.8799,41.6964,41.816,170685.0
2017-04-04 12:00:00,52.41,52.52,52.37,52.5,208347.0,41.8081,41.8958,41.7762,41.8799,208347.0
2017-04-04 13:00:00,52.49,52.59,52.43,52.55,193953.0,41.8719,41.9516,41.824,41.9197,193953.0
2017-04-04 14:00:00,52.54,52.55,52.41,52.45,165015.0,41.9118,41.9197,41.8081,41.84,165015.0
2017-04-04 15:00:00,52.45,52.52,52.43,52.5,914895.0,41.84,41.8958,41.824,41.8799,914895.0
2017-04-05 09:30:00,52.6,52.74,52.55,52.65,163362.0,41.9596,42.0713,41.9197,41.9995,163362.0
2017-04-05 10:00:00,52.63,53.02,52.6,52.87,237854.0,41.9836,42.2947,41.9596,42.175,237854.0
2017-04-05 11:00:00,52.87,53.0,52.82,52.94,293483.0,42.175,42.2787,42.1351,42.2308,293483.0
2017-04-05 12:00:00,52.94,53.07,52.92,52.95,152401.0,42.2308,42.3346,42.2149,42.2388,152401.0
2017-04-05 13:00:00,52.95,53.05,52.93,53.02,246939.0,42.2388,42.3186,42.2229,42.2947,246939.0
2017-04-05 14:00:00,53.01,53.04,52.8,52.82,380485.0,42.2867,42.3106,42.1192,42.1351,380485.0
2017-04-05 15:00:00,52.82,52.95,52.61,52.66,443638.0,42.1351,42.2388,41.9676,42.0075,443638.0
2017-04-06 09:30:00,52.56,52.75,52.22,52.68,246629.0,41.9277,42.0793,41.6565,42.0234,246629.0
2017-04-06 10:00:00,52.69,52.77,52.52,52.67,167098.0,42.0314,42.0952,41.8958,42.0155,167098.0
2017-04-06 11:00:00,52.66,52.82,52.65,52.71,134844.0,42.0075,42.1351,41.9995,42.0474,134844.0
2017-04-06 12:00:00,52.72,52.81,52.67,52.71,120623.0,42.0554,42.1271,42.0155,42.0474,120623.0
2017-04-06 13:00:00,52.72,52.88,52.7,52.83,94490.0,42.0554,42.183,42.0394,42.1431,94490.0
2017-04-06 14:00:00,52.83,53.08,52.77,52.97,138337.0,42.1431,42.3425,42.0952,42.2548,138337.0
2017-04-06 15:00:00,52.96,53.18,52.85,53.07,850464.0,42.2468,42.4223,42.1591,42.3346,850464.0
2017-04-07 09:30:00,52.98,53.58,52.98,53.45,212759.0,42.2628,42.7414,42.2628,42.6377,212759.0
2017-04-07 10:00:00,53.46,53.73,53.44,53.63,247484.0,42.6457,42.861,42.6297,42.7813,247484.0
2017-04-07 11:00:00,53.62,53.77,53.56,53.72,301161.0,42.7733,42.8929,42.7254,42.8531,301161.0
2017-04-07 12:00:00,53.71,54.03,53.68,53.89,444726.0,42.8451,43.1004,42.8212,42.9887,444726.0
2017-04-07 13:00:00,53.89,53.99,53.8,53.83,397473.0,42.9887,43.0684,42.9169,42.9408,397473.0
2017-04-07 14:00:00,53.83,53.92,53.77,53.77,248607.0,42.9408,43.0126,42.8929,42.8929,248607.0
2017-04-07 15:00:00,53.77,53.84,53.54,53.6,662819.0,42.8929,42.9488,42.7095,42.7573,662819.0
2017-04-10 09:30:00,53.65,53.91,53.45,53.9,136843.0,42.7972,43.0046,42.6377,42.9967,136843.0
2017-04-10 10:00:00,53.9,54.16,53.88,53.99,516780.0,42.9967,43.2041,42.9807,43.0684,516780.0
2017-04-10 11:00:00,53.98,54.13,53.97,54.09,345047.0,43.0605,43.1801,43.0525,43.1482,345047.0
2017-04-10 12:00:00,54.1,54.12,53.98,54.04,214775.0,43.1562,43.1721,43.0605,43.1083,214775.0
2017-04-10 13:00:00,54.04,54.19,54.0,54.18,169599.0,43.1083,43.228,43.0764,43.22,169599.0
2017-04-10 14:00:00,54.19,54.31,54.09,54.3,296655.0,43.228,43.3237,43.1482,43.3157,296655.0
2017-04-10 15:00:00,54.31,54.35,54.06,54.2,590513.0,43.3237,43.3556,43.1243,43.236,590513.0
2017-04-11 09:30:00,54.15,54.41,54.04,54.41,327836.0,43.1961,43.4035,43.1083,43.4035,327836.0
2017-04-11 10:00:00,54.42,54.62,54.24,54.31,591818.0,43.4115,43.571,43.2679,43.3237,591818.0
2017-04-11 11:00:00,54.31,54.48,54.29,54.48,391247.0,43.3237,43.4593,43.3078,43.4593,391247.0
2017-04-11 12:00:00,54.48,54.64,54.42,54.48,231083.0,43.4593,43.587,43.4115,43.4593,231083.0
2017-04-11 13:00:00,54.49,54.66,54.44,54.57,148633.0,43.4673,43.6029,43.4274,43.5311,148633.0
2017-04-11 14:00:00,54.57,54.73,54.5,54.52,268669.0,43.5311,43.6588,43.4753,43.4912,268669.0
2017-04-11 15:00:00,54.51,54.6,54.45,54.59,649808.0,43.4833,43.555,43.4354,43.5471,649808.0
2017-04-12 09:30:00,54.76,55.1,54.55,55.09,433337.0,43.6827,43.9539,43.5152,43.9459,433337.0
2017-04-12 10:00:00,55.09,55.12,54.88,54.98,553280.0,43.9459,43.9699,43.7784,43.8582,553280.0
2017-04-12 11:00:00,54.97,54.98,54.83,54.89,245008.0,43.8502,43.8582,43.7385,43.7864,245008.0
2017-04-12 12:00:00,54.9,54.96,54.75,54.83,323604.0,43.7944,43.8422,43.6747,43.7385,323604.0
2017-04-12 13:00:00,54.83,54.98,54.81,54.9,152037.0,43.7385,43.8582,43.7226,43.7944,152037.0
2017-04-12 14:00:00,54.91,54.96,54.84,54.86,448311.0,43.8023,43.8422,43.7465,43.7625,448311.0
2017-04-12 15:00:00,54.87,54.99,54.84,54.92,737806.0,43.7704,43.8662,43.7465,43.8103,737806.0
2017-04-13 09:30:00,54.96,55.09,54.79,55.02,191369.0,43.8422,43.9459,43.7066,43.8901,191369.0
2017-04-13 10:00:00,55.0,55.12,54.93,54.98,465400.0,43.8741,43.9699,43.8183,43.8582,465400.0
2017-04-13 11:00:00,54.99,55.06,54.89,54.89,346549.0,43.8662,43.922,43.7864,43.7864,346549.0
2017-04-13 12:00:00,54.89,54.9,54.74,54.8,345821.0,43.7864,43.7944,43.6667,43.7146,345821.0
2017-04-13 13:00:00,54.8,54.82,54.67,54.69,261232.0,43.7146,43.7305,43.6109,43.6268,261232.0
2017-04-13 14:00:00,54.71,54.82,54.64,54.8,358878.0,43.6428,43.7305,43.587,43.7146,358878.0
2017-04-13 15:00:00,54.79,54.82,54.56,54.57,681884.0,43.7066,43.7305,43.5231,43.5311,681884.0
2017-04-17 09:30:00,54.83,54.95,54.7,54.75,109957.0,43.7385,43.8342,43.6348,43.6747,109957.0
2017-04-17 10:00:00,54.72,54.93,54.71,54.92,300147.0,43.6508,43.8183,43.6428,43.8103,300147.0
2017-04-17 11:00:00,54.93,55.02,54.86,54.91,628918.0,43.8183,43.8901,43.7625,43.8023,628918.0
2017-04-17 12:00:00,54.92,55.0,54.87,54.91,157003.0,43.8103,43.8741,43.7704,43.8023,157003.0
2017-04-17 13:00:00,54.91,54.95,54.76,54.78,211761.0,43.8023,43.8342,43.6827,43.6986,211761.0
2017-04-17 14:00:00,54.79,54.79,54.64,54.71,320653.0,43.7066,43.7066,43.587,43.6428,320653.0
2017-04-17 15:00:00,54.72,55.29,54.68,55.28,1107494.0,43.6508,44.1055,43.6189,44.0975,1107494.0
2017-04-18 09:30:00,55.5,55.93,55.19,55.66,508827.0,44.273,44.616,44.0257,44.4006,508827.0
2017-04-18 10:00:00,55.66,55.74,54.71,54.73,908043.0,44.4006,44.4644,43.6428,43.6588,908043.0
2017-04-18 11:00:00,54.73,55.16,54.71,55.08,278020.0,43.6588,44.0018,43.6428,43.938,278020.0
2017-04-18 12:00:00,55.08,55.1,54.79,54.87,220029.0,43.938,43.9539,43.7066,43.7704,220029.0
2017-04-18 13:00:00,54.87,54.89,54.74,54.75,236899.0,43.7704,43.7864,43.6667,43.6747,236899.0
2017-04-18 14:00:00,54.75,54.82,54.55,54.55,300078.0,43.6747,43.7305,43.5152,43.5152,300078.0
2017-04-18 15:00:00,54.55,54.68,54.48,54.55,1118585.0,43.5152,43.6189,43.4593,43.5152,1118585.0
2017-04-19 09:30:00,54.51,54.64,54.11,54.26,266216.0,43.4833,43.587,43.1642,43.2838,266216.0
2017-04-19 10:00:00,54.26,54.29,53.89,54.05,549350.0,43.2838,43.3078,42.9887,43.1163,549350.0
2017-04-19 11:00:00,54.04,54.38,54.04,54.34,378521.0,43.1083,43.3796,43.1083,43.3476,378521.0
2017-04-19 12:00:00,54.34,54.35,54.19,54.35,271002.0,43.3476,43.3556,43.228,43.3556,271002.0
2017-04-19 13:00:00,54.34,54.36,54.23,54.35,198774.0,43.3476,43.3636,43.2599,43.3556,198774.0
2017-04-19 14:00:00,54.35,54.41,54.25,54.26,316375.0,43.3556,43.4035,43.2759,43.2838,316375.0
2017-04-19 15:00:00,54.26,54.31,54.17,54.29,652137.0,43.2838,43.3237,43.212,43.3078,652137.0
2017-04-20 09:30:00,54.44,54.44,53.76,53.82,226911.0,43.4274,43.4274,42.885,42.9328,226911.0
2017-04-20 10:00:00,53.84,54.39,53.84,54.33,347659.0,42.9488,43.3875,42.9488,43.3397,347659.0
2017-04-20 11:00:00,54.33,54.4,54.22,54.32,273477.0,43.3397,43.3955,43.2519,43.3317,273477.0
2017-04-20 12:00:00,54.31,54.39,54.24,54.36,171119.0,43.3237,43.3875,43.2679,43.3636,171119.0
2017-04-20 13:00:00,54.35,54.56,54.35,54.52,125404.0,43.3556,43.5231,43.3556,43.4912,125404.0
2017-04-20 14:00:00,54.53,54.57,54.26,54.3,208230.0,43.4992,43.5311,43.2838,43.3157,208230.0
2017-04-20 15:00:00,54.3,54.55,54.2,54.53,573519.0,43.3157,43.5152,43.236,43.4992,573519.0
2017-04-21 09:30:00,54.51,54.51,54.22,54.43,317309.0,43.4833,43.4833,43.2519,43.4194,317309.0
2017-04-21 10:00:00,54.43,54.54,54.34,54.54,275763.0,43.4194,43.5072,43.3476,43.5072,275763.0
2017-04-21 11:00:00,54.53,54.76,54.51,54.62,458598.0,43.4992,43.6827,43.4833,43.571,458598.0
2017-04-21 12:00:00,54.61,54.64,54.39,54.51,185845.0,43.563,43.587,43.3875,43.4833,185845.0
2017-04-21 13:00:00,54.51,54.56,54.39,54.56,130907.0,43.4833,43.5231,43.3875,43.5231,130907.0
2017-04-21 14:00:00,54.55,54.59,54.35,54.38,212799.0,43.5152,43.5471,43.3556,43.3796,212799.0
2017-04-21 15:00:00,54.39,54.49,54.32,54.37,636102.0,43.3875,43.4673,43.3317,43.3716,636102.0
2017-04-24 09:30:00,55.01,55.17,53.87,53.88,358035.0,43.8821,44.0097,42.9727,42.9807,358035.0
2017-04-24 10:00:00,53.89,53.98,53.63,53.88,670699.0,42.9887,43.0605,42.7813,42.9807,670699.0
2017-04-24 11:00:00,53.88,54.3,53.74,54.11,452203.0,42.9807,43.3157,42.869,43.1642,452203.0
2017-04-24 12:00:00,54.11,54.13,53.82,53.93,278509.0,43.1642,43.1801,42.9328,43.0206,278509.0
2017-04-24 13:00:00,53.92,54.03,53.88,53.99,211227.0,43.0126,43.1004,42.9807,43.0684,211227.0
2017-04-24 14:00:00,53.99,54.13,53.93,54.08,288474.0,43.0684,43.1801,43.0206,43.1402,288474.0
2017-04-24 15:00:00,54.08,54.4,54.05,54.34,691452.0,43.1402,43.3955,43.1163,43.3476,691452.0
2017-04-25 09:30:00,54.5,54.8,54.34,54.78,198525.0,43.4753,43.7146,43.3476,43.6986,198525.0
2017-04-25 10:00:00,54.78,54.81,54.55,54.61,262625.0,43.6986,43.7226,43.5152,43.563,262625.0
2017-04-25 11:00:00,54.61,54.75,54.59,54.64,145556.0,43.563,43.6747,43.5471,43.587,145556.0
2017-04-25 12:00:00,54.64,54.67,54.47,54.54,124058.0,43.587,43.6109,43.4513,43.5072,124058.0
2017-04-25 13:00:00,54.55,54.73,54.54,54.7,107397.0,43.5152,43.6588,43.5072,43.6348,107397.0
2017-04-25 14:00:00,54.69,54.84,54.66,54.84,197085.0,43.6268,43.7465,43.6029,43.7465,197085.0
2017-04-25 15:00:00,54.84,54.89,54.76,54.85,676597.0,43.7465,43.7864,43.6827,43.7545,676597.0
2017-04-26 09:30:00,54.76,54.76,54.3,54.64,182925.0,43.6827,43.6827,43.3157,43.587,182925.0
2017-04-26 10:00:00,54.63,54.88,54.52,54.79,180092.0,43.579,43.7784,43.4912,43.7066,180092.0
2017-04-26 11:00:00,54.79,54.99,54.77,54.78,285650.0,43.7066,43.8662,43.6907,43.6986,285650.0
2017-04-26 12:00:00,54.78,54.84,54.75,54.82,161632.0,43.6986,43.7465,43.6747,43.7305,161632.0
2017-04-26 13:00:00,54.82,54.85,54.6,54.6,171809.0,43.7305,43.7545,43.555,43.555,171809.0
2017-04-26 14:00:00,54.61,54.72,54.53,54.65,195459.0,43.563,43.6508,43.4992,43.5949,195459.0
2017-04-26 15:00:00,54.66,54.79,54.4,54.47,400315.0,43.6029,43.7066,43.3955,43.4513,400315.0
2017-04-27 09:30:00,54.55,54.95,54.5,54.92,126157.0,43.5152,43.8342,43.4753,43.8103,126157.0
2017-04-27 10:00:00,54.91,55.07,54.78,54.89,231204.0,43.8023,43.93,43.6986,43.7864,231204.0
2017-04-27 11:00:00,54.88,55.03,54.79,54.9,318385.0,43.7784,43.8981,43.7066,43.7944,318385.0
2017-04-27 12:00:00,54.9,55.17,54.9,55.16,223762.0,43.7944,44.0097,43.7944,44.0018,223762.0
2017-04-27 13:00:00,55.16,55.26,55.13,55.2,192700.0,44.0018,44.0815,43.9778,44.0337,192700.0
2017-04-27 14:00:00,55.19,55.21,54.94,54.94,186229.0,44.0257,44.0417,43.8263,43.8263,186229.0
2017-04-27 15:00:00,54.94,54.99,54.77,54.92,537823.0,43.8263,43.8662,43.6907,43.8103,537823.0
2017-04-28 09:30:00,54.78,54.78,54.45,54.52,114293.0,43.6986,43.6986,43.4354,43.4912,114293.0
2017-04-28 10:00:00,54.52,54.62,54.42,54.55,379109.0,43.4912,43.571,43.4115,43.5152,379109.0
2017-04-28 11:00:00,54.55,54.71,54.43,54.7,204338.0,43.5152,43.6428,43.4194,43.6348,204338.0
2017-04-28 12:00:00,54.69,54.7,54.55,54.65,635093.0,43.6268,43.6348,43.5152,43.5949,635093.0
2017-04-28 13:00:00,54.65,54.66,54.31,54.45,332641.0,43.5949,43.6029,43.3237,43.4354,332641.0
2017-04-28 14:00:00,54.45,54.51,54.31,54.39,251091.0,43.4354,43.4833,43.3237,43.3875,251091.0
2017-04-28 15:00:00,54.39,54.5,54.33,54.41,616562.0,43.3875,43.4753,43.3397,43.4035,616562.0
2017-05-01 09:30:00,54.55,54.92,54.55,54.92,244130.0,43.5152,43.8103,43.5152,43.8103,244130.0
2017-05-01 10:00:00,54.91,55.07,54.8,54.85,401247.0,43.8023,43.93,43.7146,43.7545,401247.0
2017-05-01 11:00:00,54.84,54.93,54.58,54.62,127547.0,43.7465,43.8183,43.5391,43.571,127547.0
2017-05-01 12:00:00,54.62,54.78,54.56,54.78,255857.0,43.571,43.6986,43.5231,43.6986,255857.0
2017-05-01 13:00:00,54.78,54.88,54.77,54.88,165262.0,43.6986,43.7784,43.6907,43.7784,165262.0
2017-05-01 14:00:00,54.88,54.9,54.69,54.78,155601.0,43.7784,43.7944,43.6268,43.6986,155601.0
2017-05-01 15:00:00,54.77,54.9,54.69,54.79,657042.0,43.6907,43.7944,43.6268,43.7066,657042.0
2017-05-02 09:30:00,54.82,55.03,54.48,54.59,191367.0,43.7305,43.8981,43.4593,43.5471,191367.0
2017-05-02 10:00:00,54.58,54.88,54.52,54.76,263544.0,43.5391,43.7784,43.4912,43.6827,263544.0
2017-05-02 11:00:00,54.75,54.87,54.69,54.78,193112.0,43.6747,43.7704,43.6268,43.6986,193112.0
2017-05-02 12:00:00,54.78,54.88,54.73,54.79,181262.0,43.6986,43.7784,43.6588,43.7066,181262.0
2017-05-02 13:00:00,54.79,54.84,54.69,54.7,93400.0,43.7066,43.7465,43.6268,43.6348,93400.0
2017-05-02 14:00:00,54.7,54.73,54.5,54.51,110778.0,43.6348,43.6588,43.4753,43.4833,110778.0
2017-05-02 15:00:00,54.51,54.61,54.42,54.58,433398.0,43.4833,43.563,43.4115,43.5391,433398.0
2017-05-03 09:30:00,54.6,54.8,54.05,54.16,185200.0,43.555,43.7146,43.1163,43.2041,185200.0
2017-05-03 10:00:00,54.16,54.17,53.76,53.81,244905.0,43.2041,43.212,42.885,42.9249,244905.0
2017-05-03 11:00:00,53.82,54.06,53.81,54.0,223977.0,42.9328,43.1243,42.9249,43.0764,223977.0
2017-05-03 12:00:00,53.99,54.0,53.94,54.0,129238.0,43.0684,43.0764,43.0286,43.0764,129238.0
2017-05-03 13:00:00,54.0,54.18,53.96,54.17,144113.0,43.0764,43.22,43.0445,43.212,144113.0
2017-05-03 14:00:00,54.16,54.16,53.85,53.96,173167.0,43.2041,43.2041,42.9568,43.0445,173167.0
2017-05-03 15:00:00,53.97,54.02,53.81,53.82,568212.0,43.0525,43.0924,42.9249,42.9328,568212.0
2017-05-04 09:30:00,53.62,53.64,53.15,53.58,210342.0,42.7733,42.7892,42.3984,42.7414,210342.0
2017-05-04 10:00:00,53.57,53.72,53.4,53.72,227371.0,42.7334,42.8531,42.5978,42.8531,227371.0
2017-05-04 11:00:00,53.71,53.88,53.63,53.66,189423.0,42.8451,42.9807,42.7813,42.8052,189423.0
2017-05-04 12:00:00,53.66,53.71,53.41,53.52,185881.0,42.8052,42.8451,42.6058,42.6935,185881.0
2017-05-04 13:00:00,53.52,53.6,53.43,53.6,185146.0,42.6935,42.7573,42.6217,42.7573,185146.0
2017-05-04 14:00:00,53.6,53.95,53.6,53.83,218956.0,42.7573,43.0365,42.7573,42.9408,218956.0
2017-05-04 15:00:00,53.82,54.15,53.75,54.1,561702.0,42.9328,43.1961,42.877,43.1562,561702.0
2017-05-05 09:30:00,54.27,54.64,54.24,54.36,234223.0,43.2918,43.587,43.2679,43.3636,234223.0
2017-05-05 10:00:00,54.35,54.5,54.27,54.32,252388.0,43.3556,43.4753,43.2918,43.3317,252388.0
2017-05-05 11:00:00,54.32,54.45,54.21,54.4,226857.0,43.3317,43.4354,43.2439,43.3955,226857.0
2017-05-05 12:00:00,54.4,54.45,54.37,54.39,163203.0,43.3955,43.4354,43.3716,43.3875,163203.0
2017-05-05 13:00:00,54.39,54.44,54.36,54.43,114985.0,43.3875,43.4274,43.3636,43.4194,114985.0
2017-05-05 14:00:00,54.43,54.47,54.39,54.42,148175.0,43.4194,43.4513,43.3875,43.4115,148175.0
2017-05-05 15:00:00,54.42,54.66,54.37,54.66,392511.0,43.4115,43.6029,43.3716,43.6029,392511.0
2017-05-08 09:30:00,54.74,54.83,54.51,54.76,73742.0,43.6667,43.7385,43.4833,43.6827,73742.0
2017-05-08 10:00:00,54.78,54.79,54.44,54.59,194751.0,43.6986,43.7066,43.4274,43.5471,194751.0
2017-05-08 11:00:00,54.6,54.61,54.44,54.56,137817.0,43.555,43.563,43.4274,43.5231,137817.0
2017-05-08 12:00:00,54.56,54.69,54.53,54.69,206348.0,43.5231,43.6268,43.4992,43.6268,206348.0
2017-05-08 13:00:00,54.68,54.87,54.67,54.84,221526.0,43.6189,43.7704,43.6109,43.7465,221526.0
2017-05-08 14:00:00,54.84,54.85,54.71,54.79,196381.0,43.7465,43.7545,43.6428,43.7066,196381.0
2017-05-08 15:00:00,54.79,54.88,54.7,54.8,555313.0,43.7066,43.7784,43.6348,43.7146,555313.0
2017-05-09 09:30:00,54.73,54.77,54.26,54.58,116215.0,43.6588,43.6907,43.2838,43.5391,116215.0
2017-05-09 10:00:00,54.59,54.59,54.34,54.51,161226.0,43.5471,43.5471,43.3476,43.4833,161226.0
2017-05-09 11:00:00,54.5,54.5,54.27,54.43,98897.0,43.4753,43.4753,43.2918,43.4194,98897.0
2017-05-09 12:00:00,54.44,54.5,54.13,54.14,89192.0,43.4274,43.4753,43.1801,43.1881,89192.0
2017-05-09 13:00:00,54.13,54.15,53.96,54.05,124945.0,43.1801,43.1961,43.0445,43.1163,124945.0
2017-05-09 14:00:00,54.05,54.06,53.85,53.93,136202.0,43.1163,43.1243,42.9568,43.0206,136202.0
2017-05-09 15:00:00,53.94,54.21,53.88,54.19,548754.0,43.0286,43.2439,42.9807,43.228,548754.0
2017-05-10 09:30:00,54.23,54.63,54.1,54.54,213723.0,43.2599,43.579,43.1562,43.5072,213723.0
2017-05-10 10:00:00,54.54,54.79,54.51,54.6,237259.0,43.5072,43.7066,43.4833,43.555,237259.0
2017-05-10 11:00:00,54.6,54.7,54.54,54.69,170872.0,43.555,43.6348,43.5072,43.6268,170872.0
2017-05-10 12:00:00,54.69,54.73,54.59,54.72,180402.0,43.6268,43.6588,43.5471,43.6508,180402.0
2017-05-10 13:00:00,54.73,54.75,54.59,54.66,176496.0,43.6588,43.6747,43.5471,43.6029,176496.0
2017-05-10 14:00:00,54.65,54.71,54.54,54.57,191936.0,43.5949,43.6428,43.5072,43.5311,191936.0
2017-05-10 15:00:00,54.58,54.64,54.55,54.62,426327.0,43.5391,43.587,43.5152,43.571,426327.0
2017-05-11 09:30:00,54.28,54.54,54.09,54.1,118762.0,43.2998,43.5072,43.1482,43.1562,118762.0
2017-05-11 10:00:00,54.1,54.38,54.05,54.38,124125.0,43.1562,43.3796,43.1163,43.3796,124125.0
2017-05-11 11:00:00,54.39,54.48,54.32,54.43,140691.0,43.3875,43.4593,43.3317,43.4194,140691.0
2017-05-11 12:00:00,54.41,54.61,54.41,54.53,132841.0,43.4035,43.563,43.4035,43.4992,132841.0
2017-05-11 13:00:00,54.52,54.59,54.44,54.54,66137.0,43.4912,43.5471,43.4274,43.5072,66137.0
2017-05-11 14:00:00,54.54,54.72,54.47,54.67,105995.0,43.5072,43.6508,43.4513,43.6109,105995.0
2017-05-11 15:00:00,54.67,54.71,54.58,54.62,288075.0,43.6109,43.6428,43.5391,43.571,288075.0
2017-05-12 09:30:00,54.58,54.73,54.54,54.72,128564.0,43.5391,43.6588,43.5072,43.6508,128564.0
2017-05-12 10:00:00,54.74,54.77,54.23,54.27,329870.0,43.6667,43.6907,43.2599,43.2918,329870.0
2017-05-12 11:00:00,54.27,54.32,54.13,54.29,307719.0,43.2918,43.3317,43.1801,43.3078,307719.0
2017-05-12 12:00:00,54.27,54.42,54.24,54.38,123515.0,43.2918,43.4115,43.2679,43.3796,123515.0
2017-05-12 13:00:00,54.38,54.48,54.37,54.44,104581.0,43.3796,43.4593,43.3716,43.4274,104581.0
2017-05-12 14:00:00,54.44,54.45,54.29,54.35,92404.0,43.4274,43.4354,43.3078,43.3556,92404.0
2017-05-12 15:00:00,54.34,54.37,54.24,54.33,219823.0,43.3476,43.3716,43.2679,43.3397,219823.0
2017-05-15 09:30:00,54.47,54.9,54.29,54.79,108911.0,43.4513,43.7944,43.3078,43.7066,108911.0
2017-05-15 10:00:00,54.8,55.16,54.77,55.04,156304.0,43.7146,44.0018,43.6907,43.906,156304.0
2017-05-15 11:00:00,55.04,55.08,54.97,55.03,142257.0,43.906,43.938,43.8502,43.8981,142257.0
2017-05-15 12:00:00,55.03,55.05,54.77,55.0,236166.0,43.8981,43.914,43.6907,43.8741,236166.0
2017-05-15 13:00:00,55.0,55.07,54.86,55.05,122605.0,43.8741,43.93,43.7625,43.914,122605.0
2017-05-15 14:00:00,55.05,55.08,54.84,54.91,134027.0,43.914,43.938,43.7465,43.8023,134027.0
2017-05-15 15:00:00,54.9,55.08,54.88,54.99,661231.0,43.7944,43.938,43.7784,43.8662,661231.0
2017-05-16 09:30:00,54.86,54.99,54.48,54.52,186791.0,43.7625,43.8662,43.4593,43.4912,186791.0
2017-05-16 10:00:00,54.53,54.74,54.39,54.43,270231.0,43.4992,43.6667,43.3875,43.4194,270231.0
2017-05-16 11:00:00,54.44,54.61,54.42,54.58,271614.0,43.4274,43.563,43.4115,43.5391,271614.0
2017-05-16 12:00:00,54.58,54.7,54.55,54.57,223951.0,43.5391,43.6348,43.5152,43.5311,223951.0
2017-05-16 13:00:00,54.58,54.82,54.57,54.79,146423.0,43.5391,43.7305,43.5311,43.7066,146423.0
2017-05-16 14:00:00,54.79,54.82,54.67,54.8,128616.0,43.7066,43.7305,43.6109,43.7146,128616.0
2017-05-16 15:00:00,54.8,54.93,54.77,54.81,391765.0,43.7146,43.8183,43.6907,43.7226,391765.0
2017-05-17 09:30:00,54.64,55.28,54.6,55.12,180003.0,43.587,44.0975,43.555,43.9699,180003.0
2017-05-17 10:00:00,55.1,55.46,55.06,55.46,447453.0,43.9539,44.2411,43.922,44.2411,447453.0
2017-05-17 11:00:00,55.45,55.45,55.21,55.25,179611.0,44.2331,44.2331,44.0417,44.0736,179611.0
2017-05-17 12:00:00,55.25,55.46,55.24,55.26,126976.0,44.0736,44.2411,44.0656,44.0815,126976.0
2017-05-17 13:00:00,55.26,55.35,55.17,55.33,162929.0,44.0815,44.1533,44.0097,44.1374,162929.0
2017-05-17 14:00:00,55.33,55.64,55.3,55.51,357467.0,44.1374,44.3847,44.1134,44.281,357467.0
2017-05-17 15:00:00,55.51,55.64,55.26,55.35,1076208.0,44.281,44.3847,44.0815,44.1533,1076208.0
2017-05-18 09:30:00,55.21,55.3,54.16,54.56,297534.0,44.0417,44.1134,43.2041,43.5231,297534.0
2017-05-18 10:00:00,54.56,54.82,54.5,54.62,366338.0,43.5231,43.7305,43.4753,43.571,366338.0
2017-05-18 11:00:00,54.62,54.83,54.51,54.74,278790.0,43.571,43.7385,43.4833,43.6667,278790.0
2017-05-18 12:00:00,54.76,54.77,54.55,54.55,174626.0,43.6827,43.6907,43.5152,43.5152,174626.0
2017-05-18 13:00:00,54.56,54.61,54.4,54.54,193304.0,43.5231,43.563,43.3955,43.5072,193304.0
2017-05-18 14:00:00,54.54,55.03,54.54,54.99,479191.0,43.5072,43.8981,43.5072,43.8662,479191.0
2017-05-18 15:00:00,54.98,54.99,54.68,54.77,650754.0,43.8582,43.8662,43.6189,43.6907,650754.0
2017-05-19 09:30:00,54.85,55.1,54.6,55.01,323698.0,43.7545,43.9539,43.555,43.8821,323698.0
2017-05-19 10:00:00,55.03,55.19,54.89,55.17,298297.0,43.8981,44.0257,43.7864,44.0097,298297.0
2017-05-19 11:00:00,55.18,55.39,55.07,55.28,328372.0,44.0177,44.1852,43.93,44.0975,328372.0
2017-05-19 12:00:00,55.29,55.49,55.28,55.47,225705.0,44.1055,44.265,44.0975,44.2491,225705.0
2017-05-19 13:00:00,55.47,55.76,55.45,55.66,220495.0,44.2491,44.4804,44.2331,44.4006,220495.0
2017-05-19 14:00:00,55.66,55.66,55.36,55.45,281477.0,44.4006,44.4006,44.1613,44.2331,281477.0
2017-05-19 15:00:00,55.44,55.45,55.18,55.23,820458.0,44.2251,44.2331,44.0177,44.0576,820458.0
2017-05-22 09:30:00,55.27,55.59,55.22,55.43,148020.0,44.0895,44.3448,44.0496,44.2172,148020.0
2017-05-22 10:00:00,55.42,55.48,55.17,55.25,229329.0,44.2092,44.257,44.0097,44.0736,229329.0
2017-05-22 11:00:00,55.25,55.33,55.23,55.33,125993.0,44.0736,44.1374,44.0576,44.1374,125993.0
2017-05-22 12:00:00,55.34,55.37,55.19,55.26,167921.0,44.1454,44.1693,44.0257,44.0815,167921.0
2017-05-22 13:00:00,55.26,55.4,55.24,55.33,138052.0,44.0815,44.1932,44.0656,44.1374,138052.0
2017-05-22 14:00:00,55.32,55.4,55.27,55.31,137596.0,44.1294,44.1932,44.0895,44.1214,137596.0
2017-05-22 15:00:00,55.31,55.53,55.28,55.39,452627.0,44.1214,44.2969,44.0975,44.1852,452627.0
2017-05-23 09:30:00,55.62,55.67,55.39,55.61,89151.0,44.3687,44.4086,44.1852,44.3607,89151.0
2017-05-23 10:00:00,55.6,55.88,55.59,55.88,159601.0,44.3528,44.5761,44.3448,44.5761,159601.0
2017-05-23 11:00:00,55.88,55.89,55.75,55.79,122945.0,44.5761,44.5841,44.4724,44.5043,122945.0
2017-05-23 12:00:00,55.78,55.85,55.65,55.67,122863.0,44.4963,44.5522,44.3926,44.4086,122863.0
2017-05-23 13:00:00,55.67,55.74,55.66,55.71,79935.0,44.4086,44.4644,44.4006,44.4405,79935.0
2017-05-23 14:00:00,55.71,55.73,55.59,55.7,171591.0,44.4405,44.4565,44.3448,44.4325,171591.0
2017-05-23 15:00:00,55.69,55.73,55.57,55.69,382537.0,44.4246,44.4565,44.3288,44.4246,382537.0
2017-05-24 09:30:00,55.83,55.98,55.71,55.81,123992.0,44.5362,44.6559,44.4405,44.5203,123992.0
2017-05-24 10:00:00,55.81,55.97,55.8,55.93,325964.0,44.5203,44.6479,44.5123,44.616,325964.0
2017-05-24 11:00:00,55.94,55.97,55.81,55.87,192100.0,44.624,44.6479,44.5203,44.5681,192100.0
2017-05-24 12:00:00,55.88,55.89,55.76,55.8,151339.0,44.5761,44.5841,44.4804,44.5123,151339.0
2017-05-24 13:00:00,55.8,55.82,55.69,55.73,112319.0,44.5123,44.5283,44.4246,44.4565,112319.0
2017-05-24 14:00:00,55.72,55.89,55.7,55.83,345061.0,44.4485,44.5841,44.4325,44.5362,345061.0
2017-05-24 15:00:00,55.82,55.89,55.74,55.85,803677.0,44.5283,44.5841,44.4644,44.5522,803677.0
2017-05-25 09:30:00,56.03,56.1,55.69,55.87,104233.0,44.6958,44.7516,44.4246,44.5681,104233.0
2017-05-25 10:00:00,55.87,56.02,55.71,55.96,166825.0,44.5681,44.6878,44.4405,44.6399,166825.0
2017-05-25 11:00:00,55.96,56.05,55.92,55.98,130522.0,44.6399,44.7117,44.608,44.6559,130522.0
2017-05-25 12:00:00,55.99,56.04,55.94,55.98,137434.0,44.6639,44.7038,44.624,44.6559,137434.0
2017-05-25 13:00:00,55.97,55.98,55.74,55.89,199739.0,44.6479,44.6559,44.4644,44.5841,199739.0
2017-05-25 14:00:00,55.9,56.01,55.84,55.98,201731.0,44.5921,44.6798,44.5442,44.6559,201731.0
2017-05-25 15:00:00,55.98,56.02,55.87,55.9,313323.0,44.6559,44.6878,44.5681,44.5921,313323.0
2017-05-26 09:30:00,56.0,56.0,55.69,55.89,64678.0,44.6718,44.6718,44.4246,44.5841,64678.0
2017-05-26 10:00:00,55.88,55.91,55.46,55.46,171551.0,44.5761,44.6001,44.2411,44.2411,171551.0
2017-05-26 11:00:00,55.47,55.68,55.46,55.66,75905.0,44.2491,44.4166,44.2411,44.4006,75905.0
2017-05-26 12:00:00,55.66,55.69,55.59,55.62,118406.0,44.4006,44.4246,44.3448,44.3687,118406.0
2017-05-26 13:00:00,55.63,55.64,55.43,55.48,96566.0,44.3767,44.3847,44.2172,44.257,96566.0
2017-05-26 14:00:00,55.48,55.6,55.44,55.6,77535.0,44.257,44.3528,44.2251,44.3528,77535.0
2017-05-26 15:00:00,55.6,55.82,55.57,55.76,321636.0,44.3528,44.5283,44.3288,44.4804,321636.0
2017-05-30 09:30:00,55.69,55.94,55.69,55.83,103631.0,44.4246,44.624,44.4246,44.5362,103631.0
2017-05-30 10:00:00,55.82,56.03,55.68,56.0,287597.0,44.5283,44.6958,44.4166,44.6718,287597.0
2017-05-30 11:00:00,56.0,56.15,55.99,56.05,283423.0,44.6718,44.7915,44.6639,44.7117,283423.0
2017-05-30 12:00:00,56.06,56.08,56.0,56.06,144331.0,44.7197,44.7357,44.6718,44.7197,144331.0
2017-05-30 13:00:00,56.07,56.12,56.01,56.03,119474.0,44.7277,44.7676,44.6798,44.6958,119474.0
2017-05-30 14:00:00,56.03,56.04,55.99,56.01,156412.0,44.6958,44.7038,44.6639,44.6798,156412.0
2017-05-30 15:00:00,56.01,56.03,55.77,55.84,744049.0,44.6798,44.6958,44.4884,44.5442,744049.0
2017-05-31 09:30:00,55.91,56.01,55.55,55.57,136737.0,44.6001,44.6798,44.3129,44.3288,136737.0
2017-05-31 10:00:00,55.56,55.67,55.47,55.47,273210.0,44.3209,44.4086,44.2491,44.2491,273210.0
2017-05-31 11:00:00,55.47,55.49,55.24,55.36,297227.0,44.2491,44.265,44.0656,44.1613,297227.0
2017-05-31 12:00:00,55.36,55.49,55.31,55.47,151256.0,44.1613,44.265,44.1214,44.2491,151256.0
2017-05-31 13:00:00,55.48,55.65,55.48,55.56,150364.0,44.257,44.3926,44.257,44.3209,150364.0
2017-05-31 14:00:00,55.56,55.79,55.55,55.76,156936.0,44.3209,44.5043,44.3129,44.4804,156936.0
2017-05-31 15:00:00,55.77,55.83,55.51,55.52,523757.0,44.4884,44.5362,44.281,44.2889,523757.0
2017-06-01 09:30:00,55.51,55.59,55.23,55.29,283269.0,44.281,44.3448,44.0576,44.1055,283269.0
2017-06-01 10:00:00,55.29,55.49,55.21,55.38,486100.0,44.1055,44.265,44.0417,44.1773,486100.0
2017-06-01 11:00:00,55.38,55.58,55.34,55.43,352690.0,44.1773,44.3368,44.1454,44.2172,352690.0
2017-06-01 12:00:00,55.43,55.55,55.41,55.43,434575.0,44.2172,44.3129,44.2012,44.2172,434575.0
2017-06-01 13:00:00,55.44,55.7,55.38,55.69,244749.0,44.2251,44.4325,44.1773,44.4246,244749.0
2017-06-01 14:00:00,55.7,55.81,55.59,55.63,221476.0,44.4325,44.5203,44.3448,44.3767,221476.0
2017-06-01 15:00:00,55.64,56.01,55.63,55.9,735310.0,44.3847,44.6798,44.3767,44.5921,735310.0
2017-06-02 09:30:00,56.14,56.35,56.01,56.21,228998.0,44.7835,44.951,44.6798,44.8394,228998.0
2017-06-02 10:00:00,56.21,56.87,56.18,56.8,508185.0,44.8394,45.3659,44.8154,45.31,508185.0
2017-06-02 11:00:00,56.81,56.99,56.81,56.93,348449.0,45.318,45.4616,45.318,45.4137,348449.0
2017-06-02 12:00:00,56.93,57.05,56.85,56.95,356555.0,45.4137,45.5094,45.3499,45.4297,356555.0
2017-06-02 13:00:00,56.95,56.98,56.79,56.87,445995.0,45.4297,45.4536,45.302,45.3659,445995.0
2017-06-02 14:00:00,56.87,56.9,56.66,56.67,587708.0,45.3659,45.3898,45.1983,45.2063,587708.0
2017-06-02 15:00:00,56.67,56.91,56.61,56.88,1718294.0,45.2063,45.3978,45.1584,45.3738,1718294.0
2017-06-05 09:30:00,56.81,56.91,56.53,56.75,120218.0,45.318,45.3978,45.0946,45.2701,120218.0
2017-06-05 10:00:00,56.75,56.9,56.52,56.56,206498.0,45.2701,45.3898,45.0867,45.1186,206498.0
2017-06-05 11:00:00,56.56,56.58,56.36,56.57,159640.0,45.1186,45.1345,44.959,45.1265,159640.0
2017-06-05 12:00:00,56.57,56.76,56.53,56.76,204595.0,45.1265,45.2781,45.0946,45.2781,204595.0
2017-06-05 13:00:00,56.75,56.91,56.61,56.65,353029.0,45.2701,45.3978,45.1584,45.1904,353029.0
2017-06-05 14:00:00,56.65,56.75,56.59,56.63,216761.0,45.1904,45.2701,45.1425,45.1744,216761.0
2017-06-05 15:00:00,56.62,56.64,56.4,56.42,421092.0,45.1664,45.1824,44.9909,45.0069,421092.0
2017-06-06 09:30:00,56.36,56.53,56.12,56.4,126998.0,44.959,45.0946,44.7676,44.9909,126998.0
2017-06-06 10:00:00,56.4,56.6,56.28,56.42,319220.0,44.9909,45.1505,44.8952,45.0069,319220.0
2017-06-06 11:00:00,56.43,56.64,56.36,56.63,174304.0,45.0149,45.1824,44.959,45.1744,174304.0
2017-06-06 12:00:00,56.63,56.67,56.57,56.58,163834.0,45.1744,45.2063,45.1265,45.1345,163834.0
2017-06-06 13:00:00,56.59,56.68,56.45,56.5,189191.0,45.1425,45.2143,45.0308,45.0707,189191.0
2017-06-06 14:00:00,56.49,56.62,56.49,56.58,158060.0,45.0627,45.1664,45.0627,45.1345,158060.0
2017-06-06 15:00:00,56.58,56.74,56.43,56.47,606752.0,45.1345,45.2622,45.0149,45.0468,606752.0
2017-06-07 09:30:00,56.57,56.63,56.41,56.53,222149.0,45.1265,45.1744,44.9989,45.0946,222149.0
2017-06-07 10:00:00,56.53,56.63,56.25,56.37,446034.0,45.0946,45.1744,44.8713,44.967,446034.0
2017-06-07 11:00:00,56.36,56.53,56.33,56.49,200803.0,44.959,45.0946,44.9351,45.0627,200803.0
2017-06-07 12:00:00,56.5,56.65,56.4,56.44,335205.0,45.0707,45.1904,44.9909,45.0228,335205.0
2017-06-07 13:00:00,56.43,56.65,56.41,56.64,239351.0,45.0149,45.1904,44.9989,45.1824,239351.0
2017-06-07 14:00:00,56.64,56.7,56.5,56.62,243250.0,45.1824,45.2302,45.0707,45.1664,243250.0
2017-06-07 15:00:00,56.62,56.75,56.58,56.74,608733.0,45.1664,45.2701,45.1345,45.2622,608733.0
2017-06-08 09:30:00,56.66,56.8,55.96,56.01,144254.0,45.1983,45.31,44.6399,44.6798,144254.0
2017-06-08 10:00:00,55.99,56.0,55.7,55.84,290588.0,44.6639,44.6718,44.4325,44.5442,290588.0
2017-06-08 11:00:00,55.84,56.14,55.79,56.13,331266.0,44.5442,44.7835,44.5043,44.7755,331266.0
2017-06-08 12:00:00,56.13,56.37,56.12,56.35,184982.0,44.7755,44.967,44.7676,44.951,184982.0
2017-06-08 13:00:00,56.35,56.4,56.17,56.29,145352.0,44.951,44.9909,44.8075,44.9032,145352.0
2017-06-08 14:00:00,56.3,56.36,56.15,56.3,193622.0,44.9112,44.959,44.7915,44.9112,193622.0
2017-06-08 15:00:00,56.3,56.51,56.3,56.51,369982.0,44.9112,45.0787,44.9112,45.0787,369982.0
2017-06-09 09:30:00,56.44,56.54,56.33,56.41,141776.0,45.0228,45.1026,44.9351,44.9989,141776.0
2017-06-09 10:00:00,56.42,56.64,56.41,56.61,197258.0,45.0069,45.1824,44.9989,45.1584,197258.0
2017-06-09 11:00:00,56.62,56.86,56.59,56.72,170676.0,45.1664,45.3579,45.1425,45.2462,170676.0
2017-06-09 12:00:00,56.72,56.87,56.69,56.85,124217.0,45.2462,45.3659,45.2223,45.3499,124217.0
2017-06-09 13:00:00,56.84,56.9,56.76,56.84,169404.0,45.3419,45.3898,45.2781,45.3419,169404.0
2017-06-09 14:00:00,56.84,57.01,56.8,56.95,251606.0,45.3419,45.4775,45.31,45.4297,251606.0
2017-06-09 15:00:00,56.95,57.14,56.85,57.11,704241.0,45.4297,45.5812,45.3499,45.5573,704241.0
2017-06-12 09:30:00,56.79,57.18,56.75,56.8,276890.0,45.6497,45.9632,45.6176,45.6578,276890.0
2017-06-12 10:00:00,56.81,57.18,56.72,57.17,307101.0,45.6658,45.9632,45.5935,45.9552,307101.0
2017-06-12 11:00:00,57.17,57.21,56.97,57.16,241483.0,45.9552,45.9873,45.7944,45.9471,241483.0
2017-06-12 12:00:00,57.16,57.28,57.1,57.22,189539.0,45.9471,46.0436,45.8989,45.9954,189539.0
2017-06-12 13:00:00,57.24,57.47,57.22,57.36,274281.0,46.0114,46.1963,45.9954,46.1079,274281.0
2017-06-12 14:00:00,57.37,57.43,57.28,57.34,241835.0,46.1159,46.1642,46.0436,46.0918,241835.0
2017-06-12 15:00:00,57.34,57.42,57.22,57.33,678170.0,46.0918,46.1561,45.9954,46.0838,678170.0
2017-06-13 09:30:00,57.23,57.23,57.02,57.14,105983.0,46.0034,46.0034,45.8346,45.9311,105983.0
2017-06-13 10:00:00,57.14,57.23,56.97,57.12,303225.0,45.9311,46.0034,45.7944,45.915,303225.0
2017-06-13 11:00:00,57.12,57.15,56.98,56.98,169872.0,45.915,45.9391,45.8025,45.8025,169872.0
2017-06-13 12:00:00,56.98,57.16,56.96,57.1,151393.0,45.8025,45.9471,45.7864,45.8989,151393.0
2017-06-13 13:00:00,57.1,57.25,57.09,57.23,124620.0,45.8989,46.0195,45.8909,46.0034,124620.0
2017-06-13 14:00:00,57.24,57.32,57.16,57.19,159454.0,46.0114,46.0758,45.9471,45.9713,159454.0
2017-06-13 15:00:00,57.18,57.22,57.1,57.18,367706.0,45.9632,45.9954,45.8989,45.9632,367706.0
2017-06-14 09:30:00,57.63,57.92,57.46,57.52,134669.0,46.3249,46.5581,46.1883,46.2365,134669.0
2017-06-14 10:00:00,57.52,57.59,57.36,57.49,212502.0,46.2365,46.2928,46.1079,46.2124,212502.0
2017-06-14 11:00:00,57.5,57.78,57.5,57.76,404783.0,46.2204,46.4455,46.2204,46.4294,404783.0
2017-06-14 12:00:00,57.77,57.9,57.74,57.8,117479.0,46.4375,46.542,46.4134,46.4616,117479.0
2017-06-14 13:00:00,57.8,57.89,57.71,57.76,207081.0,46.4616,46.5339,46.3893,46.4294,207081.0
2017-06-14 14:00:00,57.78,57.85,57.54,57.76,755147.0,46.4455,46.5018,46.2526,46.4294,755147.0
2017-06-14 15:00:00,57.76,57.83,57.65,57.82,516457.0,46.4294,46.4857,46.341,46.4777,516457.0
2017-06-15 09:30:00,57.42,57.76,57.4,57.69,218263.0,46.1561,46.4294,46.1401,46.3732,218263.0
2017-06-15 10:00:00,57.67,57.93,57.67,57.93,1022363.0,46.3571,46.5661,46.3571,46.5661,1022363.0
2017-06-15 11:00:00,57.94,58.39,57.9,58.35,344810.0,46.5741,46.9359,46.542,46.9037,344810.0
2017-06-15 12:00:00,58.36,58.5,58.34,58.5,202452.0,46.9117,47.0243,46.8957,47.0243,202452.0
2017-06-15 13:00:00,58.49,58.7,58.46,58.66,233690.0,47.0162,47.185,46.9921,47.1529,233690.0
2017-06-15 14:00:00,58.66,58.72,58.54,58.57,437466.0,47.1529,47.2011,47.0564,47.0805,437466.0
2017-06-15 15:00:00,58.57,58.68,58.42,58.51,1167965.0,47.0805,47.169,46.96,47.0323,1167965.0
2017-06-16 09:30:00,58.58,58.68,58.4,58.52,635855.0,47.0886,47.169,46.9439,47.0404,635855.0
2017-06-16 10:00:00,58.55,58.72,58.32,58.33,435633.0,47.0645,47.2011,46.8796,46.8876,435633.0
2017-06-16 11:00:00,58.33,58.38,58.22,58.35,376635.0,46.8876,46.9278,46.7992,46.9037,376635.0
2017-06-16 12:00:00,58.35,58.35,58.18,58.22,241209.0,46.9037,46.9037,46.7671,46.7992,241209.0
2017-06-16 13:00:00,58.21,58.33,58.14,58.21,273726.0,46.7912,46.8876,46.7349,46.7912,273726.0
2017-06-16 14:00:00,58.21,58.22,58.08,58.15,223076.0,46.7912,46.7992,46.6867,46.7429,223076.0
2017-06-16 15:00:00,58.16,58.18,57.89,58.14,789097.0,46.751,46.7671,46.5339,46.7349,789097.0
2017-06-19 09:30:00,58.07,58.28,57.94,58.24,147411.0,46.6786,46.8474,46.5741,46.8153,147411.0
2017-06-19 10:00:00,58.24,58.39,58.17,58.21,288847.0,46.8153,46.9359,46.759,46.7912,288847.0
2017-06-19 11:00:00,58.21,58.54,58.2,58.51,295969.0,46.7912,47.0564,46.7831,47.0323,295969.0
2017-06-19 12:00:00,58.51,58.55,58.28,58.38,279685.0,47.0323,47.0645,46.8474,46.9278,279685.0
2017-06-19 13:00:00,58.38,58.43,58.34,58.38,257609.0,46.9278,46.968,46.8957,46.9278,257609.0
2017-06-19 14:00:00,58.37,58.46,58.29,58.4,223292.0,46.9198,46.9921,46.8555,46.9439,223292.0
2017-06-19 15:00:00,58.39,58.65,58.38,58.59,665420.0,46.9359,47.1449,46.9278,47.0966,665420.0
2017-06-20 09:30:00,58.62,58.7,58.34,58.57,120501.0,47.1207,47.185,46.8957,47.0805,120501.0
2017-06-20 10:00:00,58.57,58.58,57.76,57.78,231211.0,47.0805,47.0886,46.4294,46.4455,231211.0
2017-06-20 11:00:00,57.78,57.8,57.43,57.63,285587.0,46.4455,46.4616,46.1642,46.3249,285587.0
2017-06-20 12:00:00,57.63,57.78,57.59,57.76,108788.0,46.3249,46.4455,46.2928,46.4294,108788.0
2017-06-20 13:00:00,57.77,57.8,57.59,57.6,98118.0,46.4375,46.4616,46.2928,46.3008,98118.0
2017-06-20 14:00:00,57.59,57.63,57.38,57.38,197909.0,46.2928,46.3249,46.124,46.124,197909.0
2017-06-20 15:00:00,57.38,57.7,57.37,57.66,563611.0,46.124,46.3812,46.1159,46.3491,563611.0
2017-06-21 09:30:00,57.71,57.9,57.61,57.85,106702.0,46.3893,46.542,46.3089,46.5018,106702.0
2017-06-21 10:00:00,57.85,58.03,57.84,58.02,257898.0,46.5018,46.6465,46.4938,46.6384,257898.0
2017-06-21 11:00:00,58.01,58.04,57.78,57.89,232319.0,46.6304,46.6545,46.4455,46.5339,232319.0
2017-06-21 12:00:00,57.9,57.97,57.84,57.84,175490.0,46.542,46.5982,46.4938,46.4938,175490.0
2017-06-21 13:00:00,57.84,57.88,57.62,57.66,243667.0,46.4938,46.5259,46.3169,46.3491,243667.0
2017-06-21 14:00:00,57.67,57.95,57.66,57.95,289132.0,46.3571,46.5822,46.3491,46.5822,289132.0
2017-06-21 15:00:00,57.94,58.07,57.89,58.05,489630.0,46.5741,46.6786,46.5339,46.6626,489630.0
2017-06-22 09:30:00,57.84,57.85,57.55,57.56,110506.0,46.4938,46.5018,46.2606,46.2687,110506.0
2017-06-22 10:00:00,57.53,57.69,57.5,57.61,141743.0,46.2446,46.3732,46.2204,46.3089,141743.0
2017-06-22 11:00:00,57.62,57.8,57.6,57.78,151623.0,46.3169,46.4616,46.3008,46.4455,151623.0
2017-06-22 12:00:00,57.77,57.89,57.72,57.84,99777.0,46.4375,46.5339,46.3973,46.4938,99777.0
2017-06-22 13:00:00,57.85,57.88,57.77,57.82,119437.0,46.5018,46.5259,46.4375,46.4777,119437.0
2017-06-22 14:00:00,57.81,57.83,57.76,57.79,133052.0,46.4696,46.4857,46.4294,46.4536,133052.0
2017-06-22 15:00:00,57.79,57.81,57.56,57.67,360727.0,46.4536,46.4696,46.2687,46.3571,360727.0
2017-06-23 09:30:00,58.21,58.62,58.1,58.5,224293.0,46.7912,47.1207,46.7027,47.0243,224293.0
2017-06-23 10:00:00,58.5,58.97,58.49,58.92,279294.0,47.0243,47.4021,47.0162,47.3619,279294.0
2017-06-23 11:00:00,58.91,59.07,58.64,58.68,427968.0,47.3539,47.4825,47.1368,47.169,427968.0
2017-06-23 12:00:00,58.67,58.67,58.54,58.56,120634.0,47.1609,47.1609,47.0564,47.0725,120634.0
2017-06-23 13:00:00,58.57,58.66,58.55,58.63,157865.0,47.0805,47.1529,47.0645,47.1288,157865.0
2017-06-23 14:00:00,58.63,58.65,58.43,58.45,136766.0,47.1288,47.1449,46.968,46.9841,136766.0
2017-06-23 15:00:00,58.46,58.52,58.38,58.49,688976.0,46.9921,47.0404,46.9278,47.0162,688976.0
2017-06-26 09:30:00,58.74,59.07,58.74,58.76,206499.0,47.2172,47.4825,47.2172,47.2333,206499.0
2017-06-26 10:00:00,58.76,58.77,58.54,58.74,237514.0,47.2333,47.2413,47.0564,47.2172,237514.0
2017-06-26 11:00:00,58.75,58.89,58.6,58.67,183240.0,47.2252,47.3378,47.1047,47.1609,183240.0
2017-06-26 12:00:00,58.67,58.83,58.58,58.74,178578.0,47.1609,47.2895,47.0886,47.2172,178578.0
2017-06-26 13:00:00,58.73,58.97,58.65,58.93,131753.0,47.2092,47.4021,47.1449,47.3699,131753.0
2017-06-26 14:00:00,58.93,59.01,58.81,59.0,168887.0,47.3699,47.4342,47.2735,47.4262,168887.0
2017-06-26 15:00:00,59.0,59.11,58.96,59.05,634832.0,47.4262,47.5146,47.394,47.4664,634832.0
2017-06-27 09:30:00,59.39,59.49,59.0,59.18,589592.0,47.7397,47.8201,47.4262,47.5709,589592.0
2017-06-27 10:00:00,59.17,59.28,58.97,59.25,842091.0,47.5628,47.6513,47.4021,47.6272,842091.0
2017-06-27 11:00:00,59.25,59.3,59.13,59.15,464985.0,47.6272,47.6673,47.5307,47.5468,464985.0
2017-06-27 12:00:00,59.14,59.16,58.94,59.08,612416.0,47.5387,47.5548,47.378,47.4905,612416.0
2017-06-27 13:00:00,59.07,59.14,58.85,58.86,564009.0,47.4825,47.5387,47.3056,47.3137,564009.0
2017-06-27 14:00:00,58.86,59.06,58.76,58.84,501287.0,47.3137,47.4744,47.2333,47.2976,501287.0
2017-06-27 15:00:00,58.83,58.88,58.7,58.74,1315978.0,47.2895,47.3297,47.185,47.2172,1315978.0
2017-06-28 09:30:00,58.95,59.05,58.54,58.8,510869.0,47.386,47.4664,47.0564,47.2654,510869.0
2017-06-28 10:00:00,58.8,58.88,58.59,58.84,382805.0,47.2654,47.3297,47.0966,47.2976,382805.0
2017-06-28 11:00:00,58.83,59.09,58.72,59.02,319577.0,47.2895,47.4985,47.2011,47.4423,319577.0
2017-06-28 12:00:00,59.01,59.09,58.82,58.84,273202.0,47.4342,47.4985,47.2815,47.2976,273202.0
2017-06-28 13:00:00,58.85,58.96,58.74,58.91,267727.0,47.3056,47.394,47.2172,47.3539,267727.0
2017-06-28 14:00:00,58.9,59.14,58.89,58.97,300862.0,47.3458,47.5387,47.3378,47.4021,300862.0
2017-06-28 15:00:00,58.97,59.23,58.96,59.21,873457.0,47.4021,47.6111,47.394,47.595,873457.0
2017-06-29 09:30:00,59.26,59.4,58.73,58.82,313233.0,47.6352,47.7477,47.2092,47.2815,313233.0
2017-06-29 10:00:00,58.82,59.1,58.75,59.08,290682.0,47.2815,47.5066,47.2252,47.4905,290682.0
2017-06-29 11:00:00,59.08,59.09,58.93,58.97,418477.0,47.4905,47.4985,47.3699,47.4021,418477.0
2017-06-29 12:00:00,58.96,59.05,58.94,58.99,268810.0,47.394,47.4664,47.378,47.4182,268810.0
2017-06-29 13:00:00,58.98,59.0,58.71,58.86,382841.0,47.4101,47.4262,47.1931,47.3137,382841.0
2017-06-29 14:00:00,58.86,58.98,58.85,58.9,568951.0,47.3137,47.4101,47.3056,47.3458,568951.0
2017-06-29 15:00:00,58.9,58.91,58.63,58.69,666374.0,47.3458,47.3539,47.1288,47.177,666374.0
2017-06-30 09:30:00,58.77,59.02,58.62,58.66,430597.0,47.2413,47.4423,47.1207,47.1529,430597.0
2017-06-30 10:00:00,58.66,58.83,58.63,58.73,317832.0,47.1529,47.2895,47.1288,47.2092,317832.0
2017-06-30 11:00:00,58.74,58.76,58.58,58.67,203657.0,47.2172,47.2333,47.0886,47.1609,203657.0
2017-06-30 12:00:00,58.66,58.74,58.63,58.72,219620.0,47.1529,47.2172,47.1288,47.2011,219620.0
2017-06-30 13:00:00,58.71,58.75,58.63,58.64,168104.0,47.1931,47.2252,47.1288,47.1368,168104.0
2017-06-30 14:00:00,58.63,58.82,58.62,58.77,127912.0,47.1288,47.2815,47.1207,47.2413,127912.0
2017-06-30 15:00:00,58.78,58.86,58.63,58.64,501977.0,47.2494,47.3137,47.1288,47.1368,501977.0
2017-07-03 09:30:00,58.92,59.08,58.76,59.06,125653.0,47.3619,47.4905,47.2333,47.4744,125653.0
2017-07-03 10:00:00,59.08,59.08,58.55,58.75,230684.0,47.4905,47.4905,47.0645,47.2252,230684.0
2017-07-03 11:00:00,58.75,59.21,58.75,59.12,177934.0,47.2252,47.595,47.2252,47.5227,177934.0
2017-07-03 12:00:00,59.11,59.31,58.95,59.18,252134.0,47.5146,47.6754,47.386,47.5709,252134.0
2017-07-05 09:30:00,59.26,59.32,58.92,59.01,152268.0,47.6352,47.6834,47.3619,47.4342,152268.0
2017-07-05 10:00:00,59.03,59.13,58.79,58.82,255466.0,47.4503,47.5307,47.2574,47.2815,255466.0
2017-07-05 11:00:00,58.82,58.88,58.66,58.68,275322.0,47.2815,47.3297,47.1529,47.169,275322.0
2017-07-05 12:00:00,58.68,58.82,58.62,58.77,169641.0,47.169,47.2815,47.1207,47.2413,169641.0
2017-07-05 13:00:00,58.76,58.82,58.29,58.35,167203.0,47.2333,47.2815,46.8555,46.9037,167203.0
2017-07-05 14:00:00,58.36,58.44,58.24,58.38,262565.0,46.9117,46.9761,46.8153,46.9278,262565.0
2017-07-05 15:00:00,58.39,58.62,58.38,58.53,482388.0,46.9359,47.1207,46.9278,47.0484,482388.0
2017-07-06 09:30:00,58.29,58.42,57.98,58.11,197026.0,46.8555,46.96,46.6063,46.7108,197026.0
2017-07-06 10:00:00,58.11,58.25,57.79,57.87,301119.0,46.7108,46.8233,46.4536,46.5179,301119.0
2017-07-06 11:00:00,57.87,57.98,57.81,57.96,217418.0,46.5179,46.6063,46.4696,46.5902,217418.0
2017-07-06 12:00:00,57.96,58.01,57.81,57.89,126905.0,46.5902,46.6304,46.4696,46.5339,126905.0
2017-07-06 13:00:00,57.89,57.95,57.77,57.79,152290.0,46.5339,46.5822,46.4375,46.4536,152290.0
2017-07-06 14:00:00,57.78,57.79,57.62,57.66,196583.0,46.4455,46.4536,46.3169,46.3491,196583.0
2017-07-06 15:00:00,57.67,57.68,57.21,57.29,832247.0,46.3571,46.3651,45.9873,46.0516,832247.0
2017-07-07 09:30:00,57.52,57.71,57.28,57.64,221862.0,46.2365,46.3893,46.0436,46.333,221862.0
2017-07-07 10:00:00,57.64,57.74,57.5,57.55,260127.0,46.333,46.4134,46.2204,46.2606,260127.0
2017-07-07 11:00:00,57.56,57.85,57.53,57.73,242081.0,46.2687,46.5018,46.2446,46.4053,242081.0
2017-07-07 12:00:00,57.74,57.88,57.71,57.83,161081.0,46.4134,46.5259,46.3893,46.4857,161081.0
2017-07-07 13:00:00,57.83,57.84,57.69,57.73,153800.0,46.4857,46.4938,46.3732,46.4053,153800.0
2017-07-07 14:00:00,57.74,57.77,57.59,57.63,159855.0,46.4134,46.4375,46.2928,46.3249,159855.0
2017-07-07 15:00:00,57.63,57.76,57.59,57.69,474890.0,46.3249,46.4294,46.2928,46.3732,474890.0
2017-07-10 09:30:00,57.84,58.07,57.81,57.88,90098.0,46.4938,46.6786,46.4696,46.5259,90098.0
2017-07-10 10:00:00,57.87,57.87,57.69,57.71,163991.0,46.5179,46.5179,46.3732,46.3893,163991.0
2017-07-10 11:00:00,57.72,57.74,57.55,57.6,258720.0,46.3973,46.4134,46.2606,46.3008,258720.0
2017-07-10 12:00:00,57.6,57.61,57.44,57.46,109207.0,46.3008,46.3089,46.1722,46.1883,109207.0
2017-07-10 13:00:00,57.46,57.56,57.27,57.28,155422.0,46.1883,46.2687,46.0356,46.0436,155422.0
2017-07-10 14:00:00,57.28,57.36,57.2,57.32,213667.0,46.0436,46.1079,45.9793,46.0758,213667.0
2017-07-10 15:00:00,57.33,57.35,57.19,57.29,509183.0,46.0838,46.0999,45.9713,46.0516,509183.0
2017-07-11 09:30:00,57.27,57.41,57.11,57.11,244375.0,46.0356,46.1481,45.907,45.907,244375.0
2017-07-11 10:00:00,57.1,57.1,56.71,56.78,323577.0,45.8989,45.8989,45.5854,45.6417,323577.0
2017-07-11 11:00:00,56.79,56.8,56.59,56.64,212539.0,45.6497,45.6578,45.489,45.5291,212539.0
2017-07-11 12:00:00,56.65,56.78,56.64,56.73,256802.0,45.5372,45.6417,45.5291,45.6015,256802.0
2017-07-11 13:00:00,56.73,56.88,56.73,56.88,219770.0,45.6015,45.7221,45.6015,45.7221,219770.0
2017-07-11 14:00:00,56.87,57.02,56.87,56.99,259264.0,45.714,45.8346,45.714,45.8105,259264.0
2017-07-11 15:00:00,57.0,57.19,56.95,56.97,556620.0,45.8185,45.9713,45.7783,45.7944,556620.0
2017-07-12 09:30:00,57.48,57.88,57.4,57.82,156266.0,46.2044,46.5259,46.1401,46.4777,156266.0
2017-07-12 10:00:00,57.82,57.82,57.62,57.67,179517.0,46.4777,46.4777,46.3169,46.3571,179517.0
2017-07-12 11:00:00,57.67,57.72,57.59,57.7,148185.0,46.3571,46.3973,46.2928,46.3812,148185.0
2017-07-12 12:00:00,57.7,57.84,57.65,57.81,113222.0,46.3812,46.4938,46.341,46.4696,113222.0
2017-07-12 13:00:00,57.81,57.81,57.66,57.77,250487.0,46.4696,46.4696,46.3491,46.4375,250487.0
2017-07-12 14:00:00,57.77,57.77,57.6,57.64,182590.0,46.4375,46.4375,46.3008,46.333,182590.0
2017-07-12 15:00:00,57.65,57.82,57.64,57.79,438919.0,46.341,46.4777,46.333,46.4536,438919.0
2017-07-13 09:30:00,57.89,57.89,57.53,57.7,94817.0,46.5339,46.5339,46.2446,46.3812,94817.0
2017-07-13 10:00:00,57.71,57.74,57.63,57.64,145081.0,46.3893,46.4134,46.3249,46.333,145081.0
2017-07-13 11:00:00,57.64,57.65,57.37,57.38,131716.0,46.333,46.341,46.1159,46.124,131716.0
2017-07-13 12:00:00,57.38,57.57,57.37,57.51,105491.0,46.124,46.2767,46.1159,46.2285,105491.0
2017-07-13 13:00:00,57.49,57.56,57.49,57.5,122521.0,46.2124,46.2687,46.2124,46.2204,122521.0
2017-07-13 14:00:00,57.5,57.59,57.49,57.57,176019.0,46.2204,46.2928,46.2124,46.2767,176019.0
2017-07-13 15:00:00,57.57,57.63,57.5,57.54,424599.0,46.2767,46.3249,46.2204,46.2526,424599.0
2017-07-14 09:30:00,57.76,58.1,57.76,58.01,72986.0,46.4294,46.7027,46.4294,46.6304,72986.0
2017-07-14 10:00:00,58.01,58.16,57.98,58.08,93692.0,46.6304,46.751,46.6063,46.6867,93692.0
2017-07-14 11:00:00,58.08,58.17,58.01,58.14,136535.0,46.6867,46.759,46.6304,46.7349,136535.0
2017-07-14 12:00:00,58.13,58.15,58.01,58.05,90381.0,46.7269,46.7429,46.6304,46.6626,90381.0
2017-07-14 13:00:00,58.05,58.06,57.92,58.01,104158.0,46.6626,46.6706,46.5581,46.6304,104158.0
2017-07-14 14:00:00,58.02,58.18,58.01,58.16,143478.0,46.6384,46.7671,46.6304,46.751,143478.0
2017-07-14 15:00:00,58.16,58.22,58.01,58.05,430972.0,46.751,46.7992,46.6304,46.6626,430972.0
2017-07-17 09:30:00,58.07,58.17,57.86,58.08,172348.0,46.6786,46.759,46.5098,46.6867,172348.0
2017-07-17 10:00:00,58.06,58.38,58.0,58.32,194456.0,46.6706,46.9278,46.6224,46.8796,194456.0
2017-07-17 11:00:00,58.31,58.48,58.24,58.39,171223.0,46.8716,47.0082,46.8153,46.9359,171223.0
2017-07-17 12:00:00,58.39,58.57,58.34,58.56,167309.0,46.9359,47.0805,46.8957,47.0725,167309.0
2017-07-17 13:00:00,58.55,58.69,58.51,58.65,159146.0,47.0645,47.177,47.0323,47.1449,159146.0
2017-07-17 14:00:00,58.65,58.83,58.58,58.69,280965.0,47.1449,47.2895,47.0886,47.177,280965.0
2017-07-17 15:00:00,58.69,58.72,58.5,58.52,496404.0,47.177,47.2011,47.0243,47.0404,496404.0
2017-07-18 09:30:00,58.53,59.61,58.53,58.99,375896.0,47.0484,47.9165,47.0484,47.4182,375896.0
2017-07-18 10:00:00,59.0,59.58,58.82,59.51,499513.0,47.4262,47.8924,47.2815,47.8362,499513.0
2017-07-18 11:00:00,59.52,59.65,59.34,59.65,307413.0,47.8442,47.9487,47.6995,47.9487,307413.0
2017-07-18 12:00:00,59.66,60.47,59.57,60.41,586186.0,47.9567,48.6078,47.8844,48.5596,586186.0
2017-07-18 13:00:00,60.4,60.46,60.03,60.12,438238.0,48.5516,48.5998,48.2541,48.3265,438238.0
2017-07-18 14:00:00,60.12,60.18,59.88,60.04,260072.0,48.3265,48.3747,48.1336,48.2622,260072.0
2017-07-18 15:00:00,60.04,60.12,59.9,60.12,580411.0,48.2622,48.3265,48.1496,48.3265,580411.0
2017-07-19 09:30:00,60.14,60.22,60.02,60.19,215512.0,48.3426,48.4069,48.2461,48.3828,215512.0
2017-07-19 10:00:00,60.19,60.29,60.01,60.13,536005.0,48.3828,48.4631,48.2381,48.3345,536005.0
2017-07-19 11:00:00,60.14,60.25,59.77,59.96,490345.0,48.3426,48.431,48.0451,48.1979,490345.0
2017-07-19 12:00:00,59.96,60.09,59.92,60.05,231006.0,48.1979,48.3024,48.1657,48.2702,231006.0
2017-07-19 13:00:00,60.05,60.13,60.02,60.11,215182.0,48.2702,48.3345,48.2461,48.3185,215182.0
2017-07-19 14:00:00,60.11,60.12,60.03,60.09,206559.0,48.3185,48.3265,48.2541,48.3024,206559.0
2017-07-19 15:00:00,60.1,60.13,59.95,60.11,658817.0,48.3104,48.3345,48.1898,48.3185,658817.0
2017-07-20 09:30:00,60.14,60.25,60.03,60.08,190324.0,48.3426,48.431,48.2541,48.2943,190324.0
2017-07-20 10:00:00,60.08,60.18,59.82,59.89,203354.0,48.2943,48.3747,48.0853,48.1416,203354.0
2017-07-20 11:00:00,59.88,59.93,59.72,59.74,144945.0,48.1336,48.1738,48.005,48.021,144945.0
2017-07-20 12:00:00,59.72,59.91,59.71,59.8,173985.0,48.005,48.1577,47.9969,48.0693,173985.0
2017-07-20 13:00:00,59.82,59.9,59.76,59.78,185588.0,48.0853,48.1496,48.0371,48.0532,185588.0
2017-07-20 14:00:00,59.78,59.79,59.5,59.66,250213.0,48.0532,48.0612,47.8281,47.9567,250213.0
2017-07-20 15:00:00,59.65,59.68,59.17,59.2,642043.0,47.9487,47.9728,47.5628,47.587,642043.0
2017-07-21 09:30:00,59.04,59.33,58.78,59.19,510773.0,47.4584,47.6915,47.2494,47.5789,510773.0
2017-07-21 10:00:00,59.19,59.24,59.09,59.1,364419.0,47.5789,47.6191,47.4985,47.5066,364419.0
2017-07-21 11:00:00,59.09,59.23,59.0,59.15,200829.0,47.4985,47.6111,47.4262,47.5468,200829.0
2017-07-21 12:00:00,59.16,59.19,58.98,59.0,139694.0,47.5548,47.5789,47.4101,47.4262,139694.0
2017-07-21 13:00:00,58.99,59.06,58.92,58.99,182978.0,47.4182,47.4744,47.3619,47.4182,182978.0
2017-07-21 14:00:00,58.99,59.05,58.97,58.98,178113.0,47.4182,47.4664,47.4021,47.4101,178113.0
2017-07-21 15:00:00,58.98,59.09,58.9,58.98,631817.0,47.4101,47.4985,47.3458,47.4101,631817.0
2017-07-24 09:30:00,58.96,59.46,58.65,59.21,211639.0,47.394,47.796,47.1449,47.595,211639.0
2017-07-24 10:00:00,59.21,59.72,59.21,59.71,330194.0,47.595,48.005,47.595,47.9969,330194.0
2017-07-24 11:00:00,59.72,59.88,59.7,59.88,252224.0,48.005,48.1336,47.9889,48.1336,252224.0
2017-07-24 12:00:00,59.88,60.0,59.79,59.98,238596.0,48.1336,48.23,48.0612,48.214,238596.0
2017-07-24 13:00:00,59.98,60.02,59.89,59.94,184012.0,48.214,48.2461,48.1416,48.1818,184012.0
2017-07-24 14:00:00,59.94,60.17,59.91,60.13,320014.0,48.1818,48.3667,48.1577,48.3345,320014.0
2017-07-24 15:00:00,60.14,60.44,60.13,60.34,765312.0,48.3426,48.5837,48.3345,48.5033,765312.0
2017-07-25 09:30:00,60.51,60.51,59.81,60.04,257751.0,48.64,48.64,48.0773,48.2622,257751.0
2017-07-25 10:00:00,60.04,60.13,59.74,59.96,286526.0,48.2622,48.3345,48.021,48.1979,286526.0
2017-07-25 11:00:00,59.96,60.2,59.91,60.02,302413.0,48.1979,48.3908,48.1577,48.2461,302413.0
2017-07-25 12:00:00,60.03,60.23,60.0,60.2,225621.0,48.2541,48.4149,48.23,48.3908,225621.0
2017-07-25 13:00:00,60.19,60.19,60.01,60.05,157412.0,48.3828,48.3828,48.2381,48.2702,157412.0
2017-07-25 14:00:00,60.04,60.13,59.87,60.1,184060.0,48.2622,48.3345,48.1255,48.3104,184060.0
2017-07-25 15:00:00,60.1,60.34,60.02,60.27,564434.0,48.3104,48.5033,48.2461,48.4471,564434.0
2017-07-26 09:30:00,60.32,60.78,60.17,60.77,120020.0,48.4873,48.857,48.3667,48.849,120020.0
2017-07-26 10:00:00,60.77,61.32,60.76,61.13,237504.0,48.849,49.2911,48.8409,49.1384,237504.0
2017-07-26 11:00:00,61.13,61.25,61.07,61.14,129824.0,49.1384,49.2348,49.0901,49.1464,129824.0
2017-07-26 12:00:00,61.14,61.22,61.04,61.07,119356.0,49.1464,49.2107,49.066,49.0901,119356.0
2017-07-26 13:00:00,61.07,61.16,61.05,61.05,138223.0,49.0901,49.1625,49.0741,49.0741,138223.0
2017-07-26 14:00:00,61.04,61.43,61.02,61.29,312517.0,49.066,49.3795,49.0499,49.267,312517.0
2017-07-26 15:00:00,61.29,61.45,61.1,61.13,606213.0,49.267,49.3956,49.1142,49.1384,606213.0
2017-07-27 09:30:00,60.92,60.92,60.4,60.77,146108.0,48.9696,48.9696,48.5516,48.849,146108.0
2017-07-27 10:00:00,60.77,61.18,60.68,61.17,241418.0,48.849,49.1786,48.7766,49.1705,241418.0
2017-07-27 11:00:00,61.17,61.48,61.14,61.46,118288.0,49.1705,49.4197,49.1464,49.4036,118288.0
2017-07-27 12:00:00,61.46,61.54,61.37,61.38,123448.0,49.4036,49.4679,49.3313,49.3393,123448.0
2017-07-27 13:00:00,61.38,61.39,61.07,61.09,140192.0,49.3393,49.3474,49.0901,49.1062,140192.0
2017-07-27 14:00:00,61.08,61.2,61.02,61.05,117105.0,49.0982,49.1946,49.0499,49.0741,117105.0
2017-07-27 15:00:00,61.05,61.24,60.95,61.16,266502.0,49.0741,49.2268,48.9937,49.1625,266502.0
2017-07-28 09:30:00,61.22,61.58,60.99,61.49,144909.0,49.2107,49.5001,49.0258,49.4277,144909.0
2017-07-28 10:00:00,61.47,61.52,61.26,61.33,142402.0,49.4117,49.4519,49.2429,49.2991,142402.0
2017-07-28 11:00:00,61.33,61.41,61.27,61.37,87591.0,49.2991,49.3634,49.2509,49.3313,87591.0
2017-07-28 12:00:00,61.37,61.43,61.24,61.42,128607.0,49.3313,49.3795,49.2268,49.3715,128607.0
2017-07-28 13:00:00,61.42,61.52,61.4,61.51,152088.0,49.3715,49.4519,49.3554,49.4438,152088.0
2017-07-28 14:00:00,61.51,61.59,61.48,61.55,168017.0,49.4438,49.5081,49.4197,49.476,168017.0
2017-07-28 15:00:00,61.55,61.64,61.47,61.56,358948.0,49.476,49.5483,49.4117,49.484,358948.0
2017-07-31 09:30:00,61.8,61.81,61.12,61.12,108842.0,49.6769,49.685,49.1303,49.1303,108842.0
2017-07-31 10:00:00,61.14,61.33,60.89,60.97,221618.0,49.1464,49.2991,48.9454,49.0098,221618.0
2017-07-31 11:00:00,60.97,61.02,60.79,60.83,168427.0,49.0098,49.0499,48.8651,48.8972,168427.0
2017-07-31 12:00:00,60.82,60.88,60.7,60.81,134565.0,48.8892,48.9374,48.7927,48.8811,134565.0
2017-07-31 13:00:00,60.81,60.92,60.76,60.89,169465.0,48.8811,48.9696,48.8409,48.9454,169465.0
2017-07-31 14:00:00,60.89,60.98,60.86,60.88,263885.0,48.9454,49.0178,48.9213,48.9374,263885.0
2017-07-31 15:00:00,60.89,61.13,60.81,60.84,973572.0,48.9454,49.1384,48.8811,48.9053,973572.0
2017-08-01 09:30:00,61.07,61.43,60.8,61.19,191550.0,49.0901,49.3795,48.8731,49.1866,191550.0
2017-08-01 10:00:00,61.19,61.25,60.79,60.96,279498.0,49.1866,49.2348,48.8651,49.0017,279498.0
2017-08-01 11:00:00,60.95,61.11,60.75,61.11,177700.0,48.9937,49.1223,48.8329,49.1223,177700.0
2017-08-01 12:00:00,61.11,61.24,61.06,61.13,160344.0,49.1223,49.2268,49.0821,49.1384,160344.0
2017-08-01 13:00:00,61.14,61.2,61.09,61.18,132656.0,49.1464,49.1946,49.1062,49.1786,132656.0
2017-08-01 14:00:00,61.19,61.4,61.1,61.37,175020.0,49.1866,49.3554,49.1142,49.3313,175020.0
2017-08-01 15:00:00,61.37,61.47,61.33,61.36,491768.0,49.3313,49.4117,49.2991,49.3232,491768.0
2017-08-02 09:30:00,61.37,61.47,60.9,61.44,114110.0,49.3313,49.4117,48.9535,49.3876,114110.0
2017-08-02 10:00:00,61.44,61.58,61.22,61.22,163842.0,49.3876,49.5001,49.2107,49.2107,163842.0
2017-08-02 11:00:00,61.22,61.26,61.09,61.21,142770.0,49.2107,49.2429,49.1062,49.2027,142770.0
2017-08-02 12:00:00,61.2,61.22,61.07,61.08,81270.0,49.1946,49.2107,49.0901,49.0982,81270.0
2017-08-02 13:00:00,61.09,61.18,61.07,61.16,115118.0,49.1062,49.1786,49.0901,49.1625,115118.0
2017-08-02 14:00:00,61.16,61.21,61.1,61.14,81777.0,49.1625,49.2027,49.1142,49.1464,81777.0
2017-08-02 15:00:00,61.14,61.25,61.11,61.2,356228.0,49.1464,49.2348,49.1223,49.1946,356228.0
2017-08-03 09:30:00,61.19,61.21,60.81,61.14,128929.0,49.1866,49.2027,48.8811,49.1464,128929.0
2017-08-03 10:00:00,61.13,61.39,60.95,61.39,312270.0,49.1384,49.3474,48.9937,49.3474,312270.0
2017-08-03 11:00:00,61.39,61.46,61.25,61.26,162278.0,49.3474,49.4036,49.2348,49.2429,162278.0
2017-08-03 12:00:00,61.26,61.42,61.25,61.29,108322.0,49.2429,49.3715,49.2348,49.267,108322.0
2017-08-03 13:00:00,61.29,61.34,61.18,61.28,114136.0,49.267,49.3072,49.1786,49.2589,114136.0
2017-08-03 14:00:00,61.28,61.31,61.15,61.17,114438.0,49.2589,49.2831,49.1544,49.1705,114438.0
2017-08-03 15:00:00,61.17,61.22,60.97,61.11,394611.0,49.1705,49.2107,49.0098,49.1223,394611.0
2017-08-04 09:30:00,61.23,61.6,61.15,61.49,79105.0,49.2187,49.5162,49.1544,49.4277,79105.0
2017-08-04 10:00:00,61.49,61.53,61.37,61.43,170025.0,49.4277,49.4599,49.3313,49.3795,170025.0
2017-08-04 11:00:00,61.41,61.42,61.12,61.17,166327.0,49.3634,49.3715,49.1303,49.1705,166327.0
2017-08-04 12:00:00,61.18,61.51,61.18,61.46,162762.0,49.1786,49.4438,49.1786,49.4036,162762.0
2017-08-04 13:00:00,61.45,61.55,61.43,61.45,124986.0,49.3956,49.476,49.3795,49.3956,124986.0
2017-08-04 14:00:00,61.46,61.5,61.26,61.26,122816.0,49.4036,49.4358,49.2429,49.2429,122816.0
2017-08-04 15:00:00,61.26,61.4,61.22,61.35,436021.0,49.2429,49.3554,49.2107,49.3152,436021.0
2017-08-07 09:30:00,61.31,61.31,60.84,61.15,82658.0,49.2831,49.2831,48.9053,49.1544,82658.0
2017-08-07 10:00:00,61.13,61.16,60.98,61.0,113558.0,49.1384,49.1625,49.0178,49.0339,113558.0
2017-08-07 11:00:00,60.99,61.01,60.77,60.85,151080.0,49.0258,49.0419,48.849,48.9133,151080.0
2017-08-07 12:00:00,60.83,60.92,60.82,60.87,88993.0,48.8972,48.9696,48.8892,48.9294,88993.0
2017-08-07 13:00:00,60.86,60.87,60.76,60.79,101367.0,48.9213,48.9294,48.8409,48.8651,101367.0
2017-08-07 14:00:00,60.8,60.8,60.48,60.5,238306.0,48.8731,48.8731,48.6159,48.6319,238306.0
2017-08-07 15:00:00,60.5,60.66,60.43,60.65,473945.0,48.6319,48.7606,48.5757,48.7525,473945.0
2017-08-08 09:30:00,60.53,60.65,60.35,60.62,75107.0,48.6561,48.7525,48.5114,48.7284,75107.0
2017-08-08 10:00:00,60.63,60.8,60.55,60.75,101385.0,48.7364,48.8731,48.6721,48.8329,101385.0
2017-08-08 11:00:00,60.75,61.14,60.71,61.14,180477.0,48.8329,49.1464,48.8008,49.1464,180477.0
2017-08-08 12:00:00,61.13,61.17,60.84,60.94,156130.0,49.1384,49.1705,48.9053,48.9856,156130.0
2017-08-08 13:00:00,60.93,60.94,60.69,60.72,120625.0,48.9776,48.9856,48.7847,48.8088,120625.0
2017-08-08 14:00:00,60.72,60.99,60.7,60.92,254622.0,48.8088,49.0258,48.7927,48.9696,254622.0
2017-08-08 15:00:00,60.92,60.92,60.62,60.73,440622.0,48.9696,48.9696,48.7284,48.8168,440622.0
2017-08-09 09:30:00,60.78,60.91,60.58,60.78,95464.0,48.857,48.9615,48.6963,48.857,95464.0
2017-08-09 10:00:00,60.77,60.86,60.58,60.72,156699.0,48.849,48.9213,48.6963,48.8088,156699.0
2017-08-09 11:00:00,60.72,60.74,60.49,60.53,135288.0,48.8088,48.8249,48.6239,48.6561,135288.0
2017-08-09 12:00:00,60.53,60.64,60.5,60.62,78763.0,48.6561,48.7445,48.6319,48.7284,78763.0
2017-08-09 13:00:00,60.63,60.71,60.6,60.62,109579.0,48.7364,48.8008,48.7123,48.7284,109579.0
2017-08-09 14:00:00,60.62,60.65,60.46,60.51,136817.0,48.7284,48.7525,48.5998,48.64,136817.0
2017-08-09 15:00:00,60.51,60.74,60.47,60.7,391821.0,48.64,48.8249,48.6078,48.7927,391821.0
2017-08-10 09:30:00,60.42,60.61,60.22,60.32,125379.0,48.5676,48.7204,48.4069,48.4873,125379.0
2017-08-10 10:00:00,60.32,60.36,60.19,60.21,184272.0,48.4873,48.5194,48.3828,48.3988,184272.0
2017-08-10 11:00:00,60.21,60.28,59.99,60.06,145984.0,48.3988,48.4551,48.222,48.2783,145984.0
2017-08-10 12:00:00,60.06,60.06,59.69,59.94,268556.0,48.2783,48.2783,47.9808,48.1818,268556.0
2017-08-10 13:00:00,59.95,60.15,59.95,60.11,110988.0,48.1898,48.3506,48.1898,48.3185,110988.0
2017-08-10 14:00:00,60.1,60.37,60.04,60.21,152443.0,48.3104,48.5274,48.2622,48.3988,152443.0
2017-08-10 15:00:00,60.21,60.23,59.92,59.95,398958.0,48.3988,48.4149,48.1657,48.1898,398958.0
2017-08-11 09:30:00,60.04,60.04,59.57,59.57,140060.0,48.2622,48.2622,47.8844,47.8844,140060.0
2017-08-11 10:00:00,59.58,59.75,59.47,59.6,337881.0,47.8924,48.0291,47.804,47.9085,337881.0
2017-08-11 11:00:00,59.6,59.65,59.42,59.42,127262.0,47.9085,47.9487,47.7638,47.7638,127262.0
2017-08-11 12:00:00,59.43,59.49,59.35,59.4,168920.0,47.7718,47.8201,47.7075,47.7477,168920.0
2017-08-11 13:00:00,59.4,59.63,59.36,59.62,78028.0,47.7477,47.9326,47.7156,47.9246,78028.0
2017-08-11 14:00:00,59.63,59.67,59.43,59.47,149513.0,47.9326,47.9648,47.7718,47.804,149513.0
2017-08-11 15:00:00,59.48,59.73,59.45,59.71,301526.0,47.812,48.013,47.7879,47.9969,301526.0
2017-08-14 09:30:00,60.12,60.5,60.12,60.43,137039.0,48.3265,48.6319,48.3265,48.5757,137039.0
2017-08-14 10:00:00,60.43,61.09,60.42,61.05,343713.0,48.5757,49.1062,48.5676,49.0741,343713.0
2017-08-14 11:00:00,61.05,61.19,61.0,61.13,166880.0,49.0741,49.1866,49.0339,49.1384,166880.0
2017-08-14 12:00:00,61.13,61.22,61.12,61.2,116562.0,49.1384,49.2107,49.1303,49.1946,116562.0
2017-08-14 13:00:00,61.2,61.35,61.13,61.2,117253.0,49.1946,49.3152,49.1384,49.1946,117253.0
2017-08-14 14:00:00,61.2,61.25,61.07,61.12,131391.0,49.1946,49.2348,49.0901,49.1303,131391.0
2017-08-14 15:00:00,61.13,61.42,61.11,61.31,452397.0,49.1384,49.3715,49.1223,49.2831,452397.0
2017-08-15 09:30:00,61.24,61.37,60.96,61.35,102654.0,49.2268,49.3313,49.0017,49.3152,102654.0
2017-08-15 10:00:00,61.34,61.54,61.28,61.3,186114.0,49.3072,49.4679,49.2589,49.275,186114.0
2017-08-15 11:00:00,61.3,61.59,61.29,61.53,161684.0,49.275,49.5081,49.267,49.4599,161684.0
2017-08-15 12:00:00,61.53,61.68,61.5,61.63,125688.0,49.4599,49.5805,49.4358,49.5403,125688.0
2017-08-15 13:00:00,61.62,61.72,61.54,61.67,87386.0,49.5322,49.6126,49.4679,49.5724,87386.0
2017-08-15 14:00:00,61.68,61.86,61.62,61.68,157148.0,49.5805,49.7252,49.5322,49.5805,157148.0
2017-08-15 15:00:00,61.69,61.93,61.67,61.87,379443.0,49.5885,49.7814,49.5724,49.7332,379443.0
2017-08-16 09:30:00,61.94,62.56,61.93,62.5,180846.0,49.7895,50.2878,49.7814,50.2396,180846.0
2017-08-16 10:00:00,62.5,62.53,62.25,62.39,217229.0,50.2396,50.2637,50.0387,50.1512,217229.0
2017-08-16 11:00:00,62.39,62.43,62.15,62.4,206266.0,50.1512,50.1833,49.9583,50.1592,206266.0
2017-08-16 12:00:00,62.4,62.59,62.38,62.58,188854.0,50.1592,50.312,50.1432,50.3039,188854.0
2017-08-16 13:00:00,62.58,62.87,62.54,62.65,352396.0,50.3039,50.537,50.2718,50.3602,352396.0
2017-08-16 14:00:00,62.65,62.66,62.38,62.41,247561.0,50.3602,50.3682,50.1432,50.1673,247561.0
2017-08-16 15:00:00,62.42,62.45,62.15,62.24,481270.0,50.1753,50.1994,49.9583,50.0306,481270.0
2017-08-17 09:30:00,62.17,62.47,62.12,62.2,95718.0,49.9744,50.2155,49.9342,49.9985,95718.0
2017-08-17 10:00:00,62.22,62.38,62.05,62.06,156822.0,50.0145,50.1432,49.8779,49.8859,156822.0
2017-08-17 11:00:00,62.06,62.17,61.88,61.89,96625.0,49.8859,49.9744,49.7412,49.7493,96625.0
2017-08-17 12:00:00,61.89,61.96,61.75,61.77,88339.0,49.7493,49.8055,49.6367,49.6528,88339.0
2017-08-17 13:00:00,61.78,61.78,61.66,61.72,84525.0,49.6609,49.6609,49.5644,49.6126,84525.0
2017-08-17 14:00:00,61.73,61.75,61.57,61.69,124408.0,49.6207,49.6367,49.4921,49.5885,124408.0
2017-08-17 15:00:00,61.68,61.69,61.33,61.35,491726.0,49.5805,49.5885,49.2991,49.3152,491726.0
2017-08-18 09:30:00,61.09,61.11,60.78,60.81,244956.0,49.1062,49.1223,48.857,48.8811,244956.0
2017-08-18 10:00:00,60.82,60.99,60.77,60.82,173189.0,48.8892,49.0258,48.849,48.8892,173189.0
2017-08-18 11:00:00,60.82,60.83,60.62,60.68,141952.0,48.8892,48.8972,48.7284,48.7766,141952.0
2017-08-18 12:00:00,60.68,61.0,60.61,60.96,157645.0,48.7766,49.0339,48.7204,49.0017,157645.0
2017-08-18 13:00:00,60.96,61.1,60.88,61.07,207910.0,49.0017,49.1142,48.9374,49.0901,207910.0
2017-08-18 14:00:00,61.06,61.42,61.06,61.29,275887.0,49.0821,49.3715,49.0821,49.267,275887.0
2017-08-18 15:00:00,61.29,61.38,61.19,61.27,371546.0,49.267,49.3393,49.1866,49.2509,371546.0
2017-08-21 09:30:00,61.34,61.57,61.11,61.51,176347.0,49.3072,49.4921,49.1223,49.4438,176347.0
2017-08-21 10:00:00,61.51,61.97,61.51,61.91,153869.0,49.4438,49.8136,49.4438,49.7654,153869.0
2017-08-21 11:00:00,61.91,61.92,61.67,61.89,204321.0,49.7654,49.7734,49.5724,49.7493,204321.0
2017-08-21 12:00:00,61.89,61.98,61.86,61.94,185690.0,49.7493,49.8216,49.7252,49.7895,185690.0
2017-08-21 13:00:00,61.94,61.97,61.81,61.82,148310.0,49.7895,49.8136,49.685,49.693,148310.0
2017-08-21 14:00:00,61.82,61.9,61.81,61.85,178783.0,49.693,49.7573,49.685,49.7171,178783.0
2017-08-21 15:00:00,61.85,62.17,61.83,62.06,426285.0,49.7171,49.9744,49.701,49.8859,426285.0
2017-08-22 09:30:00,62.2,62.3,61.94,61.96,48415.0,49.9985,50.0788,49.7895,49.8055,48415.0
2017-08-22 10:00:00,61.97,62.05,61.87,61.95,112574.0,49.8136,49.8779,49.7332,49.7975,112574.0
2017-08-22 11:00:00,61.95,61.96,61.57,61.58,113634.0,49.7975,49.8055,49.4921,49.5001,113634.0
2017-08-22 12:00:00,61.57,61.57,61.43,61.5,94691.0,49.4921,49.4921,49.3795,49.4358,94691.0
2017-08-22 13:00:00,61.5,61.69,61.49,61.66,80229.0,49.4358,49.5885,49.4277,49.5644,80229.0
2017-08-22 14:00:00,61.66,61.8,61.6,61.73,115622.0,49.5644,49.6769,49.5162,49.6207,115622.0
2017-08-22 15:00:00,61.73,61.86,61.66,61.71,291126.0,49.6207,49.7252,49.5644,49.6046,291126.0
2017-08-23 09:30:00,61.68,62.04,61.55,62.02,73973.0,49.5805,49.8699,49.476,49.8538,73973.0
2017-08-23 10:00:00,62.02,62.42,61.93,62.34,150477.0,49.8538,50.1753,49.7814,50.111,150477.0
2017-08-23 11:00:00,62.33,62.65,62.33,62.55,188215.0,50.103,50.3602,50.103,50.2798,188215.0
2017-08-23 12:00:00,62.53,62.71,62.43,62.45,122620.0,50.2637,50.4084,50.1833,50.1994,122620.0
2017-08-23 13:00:00,62.43,62.6,62.43,62.53,57090.0,50.1833,50.32,50.1833,50.2637,57090.0
2017-08-23 14:00:00,62.52,62.88,62.52,62.86,184002.0,50.2557,50.5451,50.2557,50.529,184002.0
2017-08-23 15:00:00,62.86,62.98,62.79,62.79,334442.0,50.529,50.6255,50.4727,50.4727,334442.0
2017-08-24 09:30:00,63.0,63.08,62.67,62.71,70472.0,50.6415,50.7058,50.3763,50.4084,70472.0
2017-08-24 10:00:00,62.73,63.01,62.7,62.91,62555.0,50.4245,50.6496,50.4004,50.5692,62555.0
2017-08-24 11:00:00,62.91,62.93,62.65,62.74,58429.0,50.5692,50.5853,50.3602,50.4325,58429.0
2017-08-24 12:00:00,62.75,62.76,62.57,62.64,112508.0,50.4406,50.4486,50.2959,50.3522,112508.0
2017-08-24 13:00:00,62.63,62.69,62.56,62.62,87197.0,50.3441,50.3923,50.2878,50.3361,87197.0
2017-08-24 14:00:00,62.62,62.65,62.57,62.61,118044.0,50.3361,50.3602,50.2959,50.328,118044.0
2017-08-24 15:00:00,62.62,62.63,62.2,62.26,305111.0,50.3361,50.3441,49.9985,50.0467,305111.0
2017-08-25 09:30:00,62.6,62.87,62.26,62.33,81229.0,50.32,50.537,50.0467,50.103,81229.0
2017-08-25 10:00:00,62.31,62.79,62.31,62.47,86979.0,50.0869,50.4727,50.0869,50.2155,86979.0
2017-08-25 11:00:00,62.49,62.61,62.45,62.52,73220.0,50.2316,50.328,50.1994,50.2557,73220.0
2017-08-25 12:00:00,62.51,62.62,62.5,62.6,58750.0,50.2477,50.3361,50.2396,50.32,58750.0
2017-08-25 13:00:00,62.62,62.79,62.62,62.79,47017.0,50.3361,50.4727,50.3361,50.4727,47017.0
2017-08-25 14:00:00,62.79,62.87,62.77,62.79,66156.0,50.4727,50.537,50.4567,50.4727,66156.0
2017-08-25 15:00:00,62.79,62.9,62.58,62.59,224413.0,50.4727,50.5611,50.3039,50.312,224413.0
2017-08-28 09:30:00,62.7,62.84,62.56,62.56,51917.0,50.4004,50.5129,50.2878,50.2878,51917.0
2017-08-28 10:00:00,62.56,62.61,62.27,62.28,107811.0,50.2878,50.328,50.0547,50.0628,107811.0
2017-08-28 11:00:00,62.27,62.35,62.17,62.19,93377.0,50.0547,50.119,49.9744,49.9904,93377.0
2017-08-28 12:00:00,62.19,62.23,62.06,62.2,70645.0,49.9904,50.0226,49.8859,49.9985,70645.0
2017-08-28 13:00:00,62.2,62.32,62.18,62.2,78434.0,49.9985,50.0949,49.9824,49.9985,78434.0
2017-08-28 14:00:00,62.19,62.33,62.17,62.27,119184.0,49.9904,50.103,49.9744,50.0547,119184.0
2017-08-28 15:00:00,62.27,62.44,62.21,62.43,222103.0,50.0547,50.1914,50.0065,50.1833,222103.0
2017-08-29 09:30:00,62.32,62.65,62.03,62.4,80506.0,50.0949,50.3602,49.8618,50.1592,80506.0
2017-08-29 10:00:00,62.43,62.6,62.36,62.58,88256.0,50.1833,50.32,50.1271,50.3039,88256.0
2017-08-29 11:00:00,62.58,62.64,62.43,62.56,60003.0,50.3039,50.3522,50.1833,50.2878,60003.0
2017-08-29 12:00:00,62.56,62.65,62.53,62.62,91697.0,50.2878,50.3602,50.2637,50.3361,91697.0
2017-08-29 13:00:00,62.63,62.75,62.61,62.74,94767.0,50.3441,50.4406,50.328,50.4325,94767.0
2017-08-29 14:00:00,62.73,62.75,62.39,62.39,90385.0,50.4245,50.4406,50.1512,50.1512,90385.0
2017-08-29 15:00:00,62.4,62.4,62.12,62.17,327273.0,50.1592,50.1592,49.9342,49.9744,327273.0
2017-08-30 09:30:00,62.1,62.21,61.85,62.0,86086.0,49.9181,50.0065,49.7171,49.8377,86086.0
2017-08-30 10:00:00,62.0,62.27,61.84,62.23,244162.0,49.8377,50.0547,49.7091,50.0226,244162.0
2017-08-30 11:00:00,62.24,62.43,62.18,62.27,94428.0,50.0306,50.1833,49.9824,50.0547,94428.0
2017-08-30 12:00:00,62.29,62.45,62.24,62.27,122056.0,50.0708,50.1994,50.0306,50.0547,122056.0
2017-08-30 13:00:00,62.28,62.31,62.22,62.23,129243.0,50.0628,50.0869,50.0145,50.0226,129243.0
2017-08-30 14:00:00,62.24,62.29,62.2,62.24,132654.0,50.0306,50.0708,49.9985,50.0306,132654.0
2017-08-30 15:00:00,62.25,62.49,62.21,62.43,554557.0,50.0387,50.2316,50.0065,50.1833,554557.0
2017-08-31 09:30:00,62.74,63.05,62.65,63.05,128640.0,50.4325,50.6817,50.3602,50.6817,128640.0
2017-08-31 10:00:00,63.06,63.26,62.8,62.92,323079.0,50.6898,50.8505,50.4808,50.5772,323079.0
2017-08-31 11:00:00,62.93,62.95,62.8,62.91,182858.0,50.5853,50.6013,50.4808,50.5692,182858.0
2017-08-31 12:00:00,62.9,63.07,62.89,62.95,127991.0,50.5611,50.6978,50.5531,50.6013,127991.0
2017-08-31 13:00:00,62.96,63.18,62.96,63.14,317019.0,50.6094,50.7862,50.6094,50.7541,317019.0
2017-08-31 14:00:00,63.13,63.57,63.11,63.54,175867.0,50.746,51.0997,50.73,51.0756,175867.0
2017-08-31 15:00:00,63.54,63.58,63.17,63.29,632081.0,51.0756,51.1078,50.7782,50.8746,632081.0
2017-09-01 09:30:00,63.43,63.65,63.36,63.65,80516.0,50.9872,51.164,50.9309,51.164,80516.0
2017-09-01 10:00:00,63.63,64.01,63.56,63.94,218311.0,51.1479,51.4534,51.0917,51.3971,218311.0
2017-09-01 11:00:00,63.93,63.93,63.65,63.65,131215.0,51.3891,51.3891,51.164,51.164,131215.0
2017-09-01 12:00:00,63.66,63.78,63.54,63.77,100280.0,51.1721,51.2685,51.0756,51.2605,100280.0
2017-09-01 13:00:00,63.77,63.88,63.73,63.88,114785.0,51.2605,51.3489,51.2283,51.3489,114785.0
2017-09-01 14:00:00,63.88,64.14,63.81,63.83,252777.0,51.3489,51.5579,51.2926,51.3087,252777.0
2017-09-01 15:00:00,63.82,63.91,63.71,63.74,418841.0,51.3007,51.373,51.2123,51.2364,418841.0
2017-09-05 09:30:00,64.25,64.3,63.83,63.86,144657.0,51.6463,51.6865,51.3087,51.3328,144657.0
2017-09-05 10:00:00,63.84,63.95,63.73,63.78,197676.0,51.3168,51.4052,51.2283,51.2685,197676.0
2017-09-05 11:00:00,63.77,63.78,63.57,63.66,133779.0,51.2605,51.2685,51.0997,51.1721,133779.0
2017-09-05 12:00:00,63.65,63.66,63.42,63.49,122882.0,51.164,51.1721,50.9791,51.0354,122882.0
2017-09-05 13:00:00,63.48,63.62,63.43,63.62,128431.0,51.0274,51.1399,50.9872,51.1399,128431.0
2017-09-05 14:00:00,63.62,63.67,63.5,63.56,260282.0,51.1399,51.1801,51.0434,51.0917,260282.0
2017-09-05 15:00:00,63.57,63.69,63.5,63.54,464705.0,51.0997,51.1962,51.0434,51.0756,464705.0
2017-09-06 09:30:00,63.8,63.97,63.68,63.74,129786.0,51.2846,51.4213,51.1881,51.2364,129786.0
2017-09-06 10:00:00,63.76,63.81,63.61,63.69,135486.0,51.2524,51.2926,51.1319,51.1962,135486.0
2017-09-06 11:00:00,63.69,63.76,63.57,63.65,154900.0,51.1962,51.2524,51.0997,51.164,154900.0
2017-09-06 12:00:00,63.65,63.7,63.55,63.56,51964.0,51.164,51.2042,51.0836,51.0917,51964.0
2017-09-06 13:00:00,63.56,63.61,63.5,63.51,73696.0,51.0917,51.1319,51.0434,51.0515,73696.0
2017-09-06 14:00:00,63.5,63.52,63.39,63.4,207125.0,51.0434,51.0595,50.955,50.9631,207125.0
2017-09-06 15:00:00,63.41,63.41,63.14,63.16,607629.0,50.9711,50.9711,50.7541,50.7701,607629.0
2017-09-07 09:30:00,63.36,63.52,63.17,63.28,66325.0,50.9309,51.0595,50.7782,50.8666,66325.0
2017-09-07 10:00:00,63.29,63.71,63.28,63.45,198899.0,50.8746,51.2123,50.8666,51.0033,198899.0
2017-09-07 11:00:00,63.46,63.69,63.44,63.59,177009.0,51.0113,51.1962,50.9952,51.1158,177009.0
2017-09-07 12:00:00,63.59,63.62,63.5,63.51,144178.0,51.1158,51.1399,51.0434,51.0515,144178.0
2017-09-07 13:00:00,63.51,63.82,63.5,63.76,138332.0,51.0515,51.3007,51.0434,51.2524,138332.0
2017-09-07 14:00:00,63.75,64.06,63.73,63.97,167494.0,51.2444,51.4936,51.2283,51.4213,167494.0
2017-09-07 15:00:00,63.97,63.98,63.66,63.71,401010.0,51.4213,51.4293,51.1721,51.2123,401010.0
2017-09-08 09:30:00,63.54,63.64,63.26,63.55,72390.0,51.0756,51.156,50.8505,51.0836,72390.0
2017-09-08 10:00:00,63.56,63.98,63.56,63.96,158139.0,51.0917,51.4293,51.0917,51.4132,158139.0
2017-09-08 11:00:00,63.96,64.24,63.92,64.18,73573.0,51.4132,51.6383,51.3811,51.5901,73573.0
2017-09-08 12:00:00,64.17,64.19,64.04,64.12,133887.0,51.582,51.5981,51.4775,51.5418,133887.0
2017-09-08 13:00:00,64.12,64.15,63.86,64.12,95463.0,51.5418,51.5659,51.3328,51.5418,95463.0
2017-09-08 14:00:00,64.11,64.24,64.07,64.13,88977.0,51.5338,51.6383,51.5016,51.5499,88977.0
2017-09-08 15:00:00,64.13,64.14,63.86,63.96,256114.0,51.5499,51.5579,51.3328,51.4132,256114.0
2017-09-11 09:30:00,64.21,64.67,64.17,64.63,82409.0,51.6142,51.9839,51.582,51.9518,82409.0
2017-09-11 10:00:00,64.63,64.83,64.61,64.7,232163.0,51.9518,52.1125,51.9357,52.0081,232163.0
2017-09-11 11:00:00,64.7,64.94,64.59,64.79,201825.0,52.0081,52.201,51.9196,52.0804,201825.0
2017-09-11 12:00:00,64.79,64.9,64.74,64.86,61284.0,52.0804,52.1688,52.0402,52.1367,61284.0
2017-09-11 13:00:00,64.87,65.01,64.83,65.0,80581.0,52.1447,52.2572,52.1125,52.2492,80581.0
2017-09-11 14:00:00,65.0,65.13,64.84,64.84,128442.0,52.2492,52.3537,52.1206,52.1206,128442.0
2017-09-11 15:00:00,64.84,65.12,64.84,65.09,442320.0,52.1206,52.3457,52.1206,52.3215,442320.0
2017-09-12 09:30:00,65.09,65.36,64.75,65.25,92854.0,52.3215,52.5386,52.0482,52.4502,92854.0
2017-09-12 10:00:00,65.23,65.23,64.82,64.82,135010.0,52.4341,52.4341,52.1045,52.1045,135010.0
2017-09-12 11:00:00,64.82,64.86,64.54,64.66,125678.0,52.1045,52.1367,51.8794,51.9759,125678.0
2017-09-12 12:00:00,64.66,64.66,64.46,64.47,75062.0,51.9759,51.9759,51.8151,51.8232,75062.0
2017-09-12 13:00:00,64.47,64.56,64.29,64.36,122383.0,51.8232,51.8955,51.6785,51.7347,122383.0
2017-09-12 14:00:00,64.35,64.49,64.24,64.44,165419.0,51.7267,51.8392,51.6383,51.7991,165419.0
2017-09-12 15:00:00,64.43,64.7,64.21,64.66,439742.0,51.791,52.0081,51.6142,51.9759,439742.0
2017-09-13 09:30:00,64.54,64.54,63.75,63.88,261216.0,51.8794,51.8794,51.2444,51.3489,261216.0
2017-09-13 10:00:00,63.88,64.37,63.87,64.25,173879.0,51.3489,51.7428,51.3409,51.6463,173879.0
2017-09-13 11:00:00,64.25,64.31,64.08,64.15,126214.0,51.6463,51.6946,51.5097,51.5659,126214.0
2017-09-13 12:00:00,64.14,64.15,63.96,64.07,111564.0,51.5579,51.5659,51.4132,51.5016,111564.0
2017-09-13 13:00:00,64.07,64.13,63.92,63.92,88547.0,51.5016,51.5499,51.3811,51.3811,88547.0
2017-09-13 14:00:00,63.92,63.99,63.83,63.89,131720.0,51.3811,51.4373,51.3087,51.3569,131720.0
2017-09-13 15:00:00,63.89,64.01,63.85,63.99,353459.0,51.3569,51.4534,51.3248,51.4373,353459.0
2017-09-14 09:30:00,64.26,64.26,63.92,64.02,114388.0,51.6544,51.6544,51.3811,51.4614,114388.0
2017-09-14 10:00:00,64.02,64.74,64.02,64.71,213299.0,51.4614,52.0402,51.4614,52.0161,213299.0
2017-09-14 11:00:00,64.71,65.1,64.68,65.07,223176.0,52.0161,52.3296,51.992,52.3055,223176.0
2017-09-14 12:00:00,65.07,65.24,64.97,65.22,182115.0,52.3055,52.4421,52.2251,52.426,182115.0
2017-09-14 13:00:00,65.22,65.49,65.17,65.36,376947.0,52.426,52.6431,52.3859,52.5386,376947.0
2017-09-14 14:00:00,65.36,65.48,65.1,65.29,296639.0,52.5386,52.635,52.3296,52.4823,296639.0
2017-09-14 15:00:00,65.28,65.3,64.99,65.29,635500.0,52.4743,52.4904,52.2412,52.4823,635500.0
2017-09-15 09:30:00,64.95,65.43,64.49,64.62,954140.0,52.5613,52.9498,52.1891,52.2943,954140.0
2017-09-15 10:00:00,64.62,64.71,64.09,64.3,414236.0,52.2943,52.3671,51.8654,52.0353,414236.0
2017-09-15 11:00:00,64.27,64.72,64.21,64.67,181479.0,52.011,52.3752,51.9625,52.3347,181479.0
2017-09-15 12:00:00,64.67,64.9,64.64,64.74,127257.0,52.3347,52.5209,52.3105,52.3914,127257.0
2017-09-15 13:00:00,64.74,64.79,64.66,64.72,115320.0,52.3914,52.4319,52.3267,52.3752,115320.0
2017-09-15 14:00:00,64.73,64.83,64.72,64.82,166125.0,52.3833,52.4642,52.3752,52.4561,166125.0
2017-09-15 15:00:00,64.82,65.23,64.8,65.19,625987.0,52.4561,52.7879,52.44,52.7556,625987.0
2017-09-18 09:30:00,65.1,65.44,64.97,65.1,100247.0,52.6827,52.9579,52.5775,52.6827,100247.0
2017-09-18 10:00:00,65.1,65.17,64.62,64.79,153636.0,52.6827,52.7394,52.2943,52.4319,153636.0
2017-09-18 11:00:00,64.78,64.93,64.7,64.75,105763.0,52.4238,52.5452,52.359,52.3995,105763.0
2017-09-18 12:00:00,64.74,64.76,64.4,64.45,117509.0,52.3914,52.4076,52.1162,52.1567,117509.0
2017-09-18 13:00:00,64.45,64.93,64.42,64.92,174511.0,52.1567,52.5452,52.1324,52.5371,174511.0
2017-09-18 14:00:00,64.91,65.11,64.88,65.02,194959.0,52.529,52.6908,52.5047,52.618,194959.0
2017-09-18 15:00:00,65.02,65.18,64.99,65.04,477001.0,52.618,52.7475,52.5937,52.6342,477001.0
2017-09-19 09:30:00,65.11,65.26,64.61,64.61,104085.0,52.6908,52.8122,52.2862,52.2862,104085.0
2017-09-19 10:00:00,64.6,64.96,64.56,64.62,163268.0,52.2781,52.5694,52.2457,52.2943,163268.0
2017-09-19 11:00:00,64.61,64.86,64.55,64.72,202268.0,52.2862,52.4885,52.2376,52.3752,202268.0
2017-09-19 12:00:00,64.72,64.9,64.71,64.86,105387.0,52.3752,52.5209,52.3671,52.4885,105387.0
2017-09-19 13:00:00,64.86,64.88,64.75,64.77,85428.0,52.4885,52.5047,52.3995,52.4157,85428.0
2017-09-19 14:00:00,64.78,64.94,64.73,64.9,422330.0,52.4238,52.5532,52.3833,52.5209,422330.0
2017-09-19 15:00:00,64.89,64.93,64.66,64.74,500020.0,52.5128,52.5452,52.3267,52.3914,500020.0
2017-09-20 09:30:00,64.7,64.88,64.51,64.87,93963.0,52.359,52.5047,52.2053,52.4966,93963.0
2017-09-20 10:00:00,64.89,64.95,64.66,64.8,207808.0,52.5128,52.5613,52.3267,52.44,207808.0
2017-09-20 11:00:00,64.8,64.81,64.55,64.65,197541.0,52.44,52.448,52.2376,52.3186,197541.0
2017-09-20 12:00:00,64.65,64.69,64.57,64.58,108847.0,52.3186,52.3509,52.2538,52.2619,108847.0
2017-09-20 13:00:00,64.59,64.67,64.55,64.65,102927.0,52.27,52.3347,52.2376,52.3186,102927.0
2017-09-20 14:00:00,64.66,64.66,64.18,64.37,255849.0,52.3267,52.3267,51.9382,52.092,255849.0
2017-09-20 15:00:00,64.34,64.73,64.29,64.65,768008.0,52.0677,52.3833,52.0272,52.3186,768008.0
2017-09-21 09:30:00,64.57,64.91,64.42,64.91,112648.0,52.2538,52.529,52.1324,52.529,112648.0
2017-09-21 10:00:00,64.92,65.01,64.77,64.8,171976.0,52.5371,52.6099,52.4157,52.44,171976.0
2017-09-21 11:00:00,64.79,64.8,64.51,64.53,105411.0,52.4319,52.44,52.2053,52.2215,105411.0
2017-09-21 12:00:00,64.52,64.7,64.48,64.56,108721.0,52.2134,52.359,52.181,52.2457,108721.0
2017-09-21 13:00:00,64.55,64.56,64.35,64.56,112837.0,52.2376,52.2457,52.0758,52.2457,112837.0
2017-09-21 14:00:00,64.56,64.62,64.42,64.58,115950.0,52.2457,52.2943,52.1324,52.2619,115950.0
2017-09-21 15:00:00,64.58,64.6,64.31,64.37,358061.0,52.2619,52.2781,52.0434,52.092,358061.0
2017-09-22 09:30:00,64.32,64.7,64.29,64.38,93843.0,52.0515,52.359,52.0272,52.1001,93843.0
2017-09-22 10:00:00,64.37,64.63,64.11,64.24,191384.0,52.092,52.3024,51.8816,51.9868,191384.0
2017-09-22 11:00:00,64.24,64.29,63.89,63.92,102106.0,51.9868,52.0272,51.7035,51.7278,102106.0
2017-09-22 12:00:00,63.92,63.97,63.7,63.71,109124.0,51.7278,51.7683,51.5498,51.5579,109124.0
2017-09-22 13:00:00,63.71,63.9,63.7,63.81,262669.0,51.5579,51.7116,51.5498,51.6388,262669.0
2017-09-22 14:00:00,63.81,63.81,63.59,63.63,154903.0,51.6388,51.6388,51.4607,51.4931,154903.0
2017-09-22 15:00:00,63.63,63.75,63.61,63.63,432023.0,51.4931,51.5902,51.4769,51.4931,432023.0
2017-09-25 09:30:00,63.38,63.94,63.26,63.62,238390.0,51.2908,51.744,51.1937,51.485,238390.0
2017-09-25 10:00:00,63.62,64.18,63.61,63.85,248866.0,51.485,51.9382,51.4769,51.6712,248866.0
2017-09-25 11:00:00,63.84,64.14,63.73,63.94,167716.0,51.6631,51.9058,51.574,51.744,167716.0
2017-09-25 12:00:00,63.94,64.07,63.87,63.89,130647.0,51.744,51.8492,51.6873,51.7035,130647.0
2017-09-25 13:00:00,63.87,63.93,63.75,63.92,119387.0,51.6873,51.7359,51.5902,51.7278,119387.0
2017-09-25 14:00:00,63.91,64.04,63.89,64.03,136980.0,51.7197,51.8249,51.7035,51.8168,136980.0
2017-09-25 15:00:00,64.03,64.12,63.98,64.02,280046.0,51.8168,51.8897,51.7764,51.8087,280046.0
2017-09-26 09:30:00,63.7,63.98,63.47,63.91,168961.0,51.5498,51.7764,51.3636,51.7197,168961.0
2017-09-26 10:00:00,63.93,64.01,63.59,63.74,173050.0,51.7359,51.8006,51.4607,51.5821,173050.0
2017-09-26 11:00:00,63.73,63.92,63.7,63.84,104419.0,51.574,51.7278,51.5498,51.6631,104419.0
2017-09-26 12:00:00,63.84,63.87,63.57,63.59,107486.0,51.6631,51.6873,51.4446,51.4607,107486.0
2017-09-26 13:00:00,63.59,63.88,63.57,63.85,78043.0,51.4607,51.6954,51.4446,51.6712,78043.0
2017-09-26 14:00:00,63.85,63.88,63.72,63.76,115785.0,51.6712,51.6954,51.566,51.5983,115785.0
2017-09-26 15:00:00,63.76,63.87,63.61,63.66,364840.0,51.5983,51.6873,51.4769,51.5174,364840.0
2017-09-27 09:30:00,63.5,63.67,62.68,62.69,110106.0,51.3879,51.5255,50.7243,50.7324,110106.0
2017-09-27 10:00:00,62.69,62.92,62.42,62.73,298731.0,50.7324,50.9185,50.5139,50.7648,298731.0
2017-09-27 11:00:00,62.74,62.8,62.3,62.37,185709.0,50.7729,50.8214,50.4168,50.4735,185709.0
2017-09-27 12:00:00,62.36,62.52,62.29,62.38,237702.0,50.4654,50.5948,50.4087,50.4815,237702.0
2017-09-27 13:00:00,62.39,62.4,62.17,62.18,221304.0,50.4896,50.4977,50.3116,50.3197,221304.0
2017-09-27 14:00:00,62.18,62.69,62.11,62.69,395915.0,50.3197,50.7324,50.263,50.7324,395915.0
2017-09-27 15:00:00,62.69,62.94,62.6,62.91,557375.0,50.7324,50.9347,50.6596,50.9105,557375.0
2017-09-28 09:30:00,63.04,63.81,62.92,63.28,195859.0,51.0157,51.6388,50.9185,51.2099,195859.0
2017-09-28 10:00:00,63.3,63.31,62.91,63.19,164394.0,51.2261,51.2342,50.9105,51.137,164394.0
2017-09-28 11:00:00,63.19,63.39,63.09,63.32,175345.0,51.137,51.2989,51.0561,51.2422,175345.0
2017-09-28 12:00:00,63.33,63.42,63.17,63.17,171282.0,51.2503,51.3232,51.1209,51.1209,171282.0
2017-09-28 13:00:00,63.16,63.41,63.16,63.26,117777.0,51.1128,51.3151,51.1128,51.1937,117777.0
2017-09-28 14:00:00,63.26,63.35,63.16,63.24,137968.0,51.1937,51.2665,51.1128,51.1775,137968.0
2017-09-28 15:00:00,63.25,63.57,63.24,63.55,376091.0,51.1856,51.4446,51.1775,51.4284,376091.0
2017-09-29 09:30:00,63.31,63.7,63.07,63.33,144468.0,51.2342,51.5498,51.0399,51.2503,144468.0
2017-09-29 10:00:00,63.3,63.3,62.86,63.13,206061.0,51.2261,51.2261,50.87,51.0885,206061.0
2017-09-29 11:00:00,63.13,63.2,62.94,63.04,98993.0,51.0885,51.1451,50.9347,51.0157,98993.0
2017-09-29 12:00:00,63.06,63.11,62.92,63.07,129198.0,51.0318,51.0723,50.9185,51.0399,129198.0
2017-09-29 13:00:00,63.07,63.09,62.93,62.95,141847.0,51.0399,51.0561,50.9266,50.9428,141847.0
2017-09-29 14:00:00,62.96,63.1,62.94,63.06,173062.0,50.9509,51.0642,50.9347,51.0318,173062.0
2017-09-29 15:00:00,63.05,63.47,63.05,63.45,644336.0,51.0237,51.3636,51.0237,51.3475,644336.0
2017-10-02 09:30:00,63.68,63.99,63.37,63.57,128630.0,51.5336,51.7845,51.2827,51.4446,128630.0
2017-10-02 10:00:00,63.58,63.72,63.46,63.58,223564.0,51.4527,51.566,51.3555,51.4527,223564.0
2017-10-02 11:00:00,63.57,63.59,63.15,63.33,158572.0,51.4446,51.4607,51.1047,51.2503,158572.0
2017-10-02 12:00:00,63.33,63.58,63.3,63.42,93638.0,51.2503,51.4527,51.2261,51.3232,93638.0
2017-10-02 13:00:00,63.4,63.67,63.37,63.67,105550.0,51.307,51.5255,51.2827,51.5255,105550.0
2017-10-02 14:00:00,63.66,63.8,63.52,63.73,135147.0,51.5174,51.6307,51.4041,51.574,135147.0
2017-10-02 15:00:00,63.72,63.86,63.57,63.6,398252.0,51.566,51.6792,51.4446,51.4688,398252.0
2017-10-03 09:30:00,63.63,63.88,63.34,63.51,190958.0,51.4931,51.6954,51.2584,51.396,190958.0
2017-10-03 10:00:00,63.49,63.66,63.38,63.64,105090.0,51.3798,51.5174,51.2908,51.5012,105090.0
2017-10-03 11:00:00,63.64,63.74,63.5,63.55,130739.0,51.5012,51.5821,51.3879,51.4284,130739.0
2017-10-03 12:00:00,63.55,63.61,63.45,63.56,67480.0,51.4284,51.4769,51.3475,51.4365,67480.0
2017-10-03 13:00:00,63.55,63.56,63.27,63.45,75787.0,51.4284,51.4365,51.2018,51.3475,75787.0
2017-10-03 14:00:00,63.46,63.61,63.39,63.58,144677.0,51.3555,51.4769,51.2989,51.4527,144677.0
2017-10-03 15:00:00,63.58,63.69,63.5,63.68,278247.0,51.4527,51.5417,51.3879,51.5336,278247.0
2017-10-04 09:30:00,63.71,63.8,63.48,63.59,136022.0,51.5579,51.6307,51.3717,51.4607,136022.0
2017-10-04 10:00:00,63.59,63.79,63.49,63.54,84031.0,51.4607,51.6226,51.3798,51.4203,84031.0
2017-10-04 11:00:00,63.55,63.67,63.52,63.63,67223.0,51.4284,51.5255,51.4041,51.4931,67223.0
2017-10-04 12:00:00,63.63,63.75,63.57,63.75,143370.0,51.4931,51.5902,51.4446,51.5902,143370.0
2017-10-04 13:00:00,63.75,63.85,63.71,63.82,68607.0,51.5902,51.6712,51.5579,51.6469,68607.0
2017-10-04 14:00:00,63.82,63.97,63.79,63.96,115745.0,51.6469,51.7683,51.6226,51.7602,115745.0
2017-10-04 15:00:00,63.97,64.13,63.9,64.08,455151.0,51.7683,51.8977,51.7116,51.8573,455151.0
2017-10-05 09:30:00,64.21,64.48,64.04,64.38,59530.0,51.9625,52.181,51.8249,52.1001,59530.0
2017-10-05 10:00:00,64.37,64.58,64.33,64.52,116725.0,52.092,52.2619,52.0596,52.2134,116725.0
2017-10-05 11:00:00,64.52,64.6,64.36,64.51,111495.0,52.2134,52.2781,52.0839,52.2053,111495.0
2017-10-05 12:00:00,64.5,64.56,64.31,64.31,100396.0,52.1972,52.2457,52.0434,52.0434,100396.0
2017-10-05 13:00:00,64.32,64.35,64.28,64.3,62234.0,52.0515,52.0758,52.0191,52.0353,62234.0
2017-10-05 14:00:00,64.29,64.36,64.18,64.27,141174.0,52.0272,52.0839,51.9382,52.011,141174.0
2017-10-05 15:00:00,64.27,64.71,64.26,64.56,611728.0,52.011,52.3671,52.003,52.2457,611728.0
2017-10-06 09:30:00,64.34,64.35,63.57,63.73,94673.0,52.0677,52.0758,51.4446,51.574,94673.0
2017-10-06 10:00:00,63.74,64.07,63.69,63.99,102327.0,51.5821,51.8492,51.5417,51.7845,102327.0
2017-10-06 11:00:00,63.98,64.3,63.9,64.09,80062.0,51.7764,52.0353,51.7116,51.8654,80062.0
2017-10-06 12:00:00,64.1,64.3,64.08,64.13,87289.0,51.8735,52.0353,51.8573,51.8977,87289.0
2017-10-06 13:00:00,64.15,64.39,64.13,64.25,88431.0,51.9139,52.1082,51.8977,51.9949,88431.0
2017-10-06 14:00:00,64.23,64.46,64.19,64.43,106612.0,51.9787,52.1648,51.9463,52.1405,106612.0
2017-10-06 15:00:00,64.42,64.54,64.36,64.51,262350.0,52.1324,52.2295,52.0839,52.2053,262350.0
2017-10-09 09:30:00,64.47,64.77,64.47,64.61,64229.0,52.1729,52.4157,52.1729,52.2862,64229.0
2017-10-09 10:00:00,64.62,64.87,64.54,64.81,90657.0,52.2943,52.4966,52.2295,52.448,90657.0
2017-10-09 11:00:00,64.82,64.82,64.67,64.78,66027.0,52.4561,52.4561,52.3347,52.4238,66027.0
2017-10-09 12:00:00,64.78,64.82,64.65,64.77,66071.0,52.4238,52.4561,52.3186,52.4157,66071.0
2017-10-09 13:00:00,64.78,64.82,64.66,64.76,76781.0,52.4238,52.4561,52.3267,52.4076,76781.0
2017-10-09 14:00:00,64.77,64.86,64.72,64.83,78006.0,52.4157,52.4885,52.3752,52.4642,78006.0
2017-10-09 15:00:00,64.81,64.84,64.73,64.81,240112.0,52.448,52.4723,52.3833,52.448,240112.0
2017-10-10 09:30:00,64.98,65.54,64.87,65.54,114698.0,52.5856,53.0388,52.4966,53.0388,114698.0
2017-10-10 10:00:00,65.53,65.54,65.04,65.1,204821.0,53.0307,53.0388,52.6342,52.6827,204821.0
2017-10-10 11:00:00,65.11,65.14,64.87,64.93,88073.0,52.6908,52.7151,52.4966,52.5452,88073.0
2017-10-10 12:00:00,64.93,64.98,64.84,64.97,73078.0,52.5452,52.5856,52.4723,52.5775,73078.0
2017-10-10 13:00:00,64.97,64.97,64.62,64.64,96460.0,52.5775,52.5775,52.2943,52.3105,96460.0
2017-10-10 14:00:00,64.65,64.71,64.63,64.64,90260.0,52.3186,52.3671,52.3024,52.3105,90260.0
2017-10-10 15:00:00,64.64,64.76,64.62,64.71,324831.0,52.3105,52.4076,52.2943,52.3671,324831.0
2017-10-11 09:30:00,64.54,64.58,64.13,64.26,248358.0,52.2295,52.2619,51.8977,52.003,248358.0
2017-10-11 10:00:00,64.27,64.61,64.23,64.43,151706.0,52.011,52.2862,51.9787,52.1405,151706.0
2017-10-11 11:00:00,64.42,64.66,64.41,64.62,111686.0,52.1324,52.3267,52.1243,52.2943,111686.0
2017-10-11 12:00:00,64.62,64.75,64.54,64.7,131624.0,52.2943,52.3995,52.2295,52.359,131624.0
2017-10-11 13:00:00,64.7,64.79,64.69,64.72,61458.0,52.359,52.4319,52.3509,52.3752,61458.0
2017-10-11 14:00:00,64.72,64.81,64.68,64.7,154806.0,52.3752,52.448,52.3428,52.359,154806.0
2017-10-11 15:00:00,64.71,64.72,64.34,64.49,706615.0,52.3671,52.3752,52.0677,52.1891,706615.0
2017-10-12 09:30:00,64.43,64.85,64.33,64.75,104196.0,52.1405,52.4804,52.0596,52.3995,104196.0
2017-10-12 10:00:00,64.73,64.76,64.42,64.45,293981.0,52.3833,52.4076,52.1324,52.1567,293981.0
2017-10-12 11:00:00,64.45,64.71,64.4,64.68,548277.0,52.1567,52.3671,52.1162,52.3428,548277.0
2017-10-12 12:00:00,64.69,64.82,64.58,64.74,302967.0,52.3509,52.4561,52.2619,52.3914,302967.0
2017-10-12 13:00:00,64.73,65.0,64.72,64.85,169433.0,52.3833,52.6018,52.3752,52.4804,169433.0
2017-10-12 14:00:00,64.85,64.92,64.72,64.89,233286.0,52.4804,52.5371,52.3752,52.5128,233286.0
2017-10-12 15:00:00,64.89,65.08,64.87,65.06,479146.0,52.5128,52.6665,52.4966,52.6504,479146.0
2017-10-13 09:30:00,65.37,65.47,65.09,65.36,108536.0,52.9012,52.9822,52.6746,52.8931,108536.0
2017-10-13 10:00:00,65.37,65.63,65.31,65.37,240207.0,52.9012,53.1116,52.8527,52.9012,240207.0
2017-10-13 11:00:00,65.37,65.46,65.08,65.08,148319.0,52.9012,52.9741,52.6665,52.6665,148319.0
2017-10-13 12:00:00,65.08,65.1,64.94,65.04,87015.0,52.6665,52.6827,52.5532,52.6342,87015.0
2017-10-13 13:00:00,65.04,65.14,64.98,65.05,107209.0,52.6342,52.7151,52.5856,52.6423,107209.0
2017-10-13 14:00:00,65.05,65.25,65.01,65.19,118244.0,52.6423,52.8041,52.6099,52.7556,118244.0
2017-10-13 15:00:00,65.17,65.29,65.16,65.22,277466.0,52.7394,52.8365,52.7313,52.7798,277466.0
2017-10-16 09:30:00,65.25,65.46,65.0,65.23,126507.0,52.8041,52.9741,52.6018,52.7879,126507.0
2017-10-16 10:00:00,65.23,65.31,64.81,64.83,184525.0,52.7879,52.8527,52.448,52.4642,184525.0
2017-10-16 11:00:00,64.82,64.86,64.65,64.82,117735.0,52.4561,52.4885,52.3186,52.4561,117735.0
2017-10-16 12:00:00,64.81,64.84,64.72,64.84,83661.0,52.448,52.4723,52.3752,52.4723,83661.0
2017-10-16 13:00:00,64.84,64.96,64.81,64.84,144066.0,52.4723,52.5694,52.448,52.4723,144066.0
2017-10-16 14:00:00,64.83,64.92,64.76,64.89,176854.0,52.4642,52.5371,52.4076,52.5128,176854.0
2017-10-16 15:00:00,64.88,65.04,64.82,64.95,608519.0,52.5047,52.6342,52.4561,52.5613,608519.0
2017-10-17 09:30:00,64.97,64.97,63.74,64.04,307698.0,52.5775,52.5775,51.5821,51.8249,307698.0
2017-10-17 10:00:00,64.04,64.54,63.88,64.25,166501.0,51.8249,52.2295,51.6954,51.9949,166501.0
2017-10-17 11:00:00,64.28,64.55,64.28,64.37,105888.0,52.0191,52.2376,52.0191,52.092,105888.0
2017-10-17 12:00:00,64.4,64.56,64.13,64.2,176480.0,52.1162,52.2457,51.8977,51.9544,176480.0
2017-10-17 13:00:00,64.19,64.53,64.03,64.51,283627.0,51.9463,52.2215,51.8168,52.2053,283627.0
2017-10-17 14:00:00,64.49,64.63,64.24,64.33,270291.0,52.1891,52.3024,51.9868,52.0596,270291.0
2017-10-17 15:00:00,64.33,64.53,64.2,64.3,537721.0,52.0596,52.2215,51.9544,52.0353,537721.0
2017-10-18 09:30:00,64.35,64.9,64.27,64.71,332030.0,52.0758,52.5209,52.011,52.3671,332030.0
2017-10-18 10:00:00,64.7,64.91,64.6,64.84,451102.0,52.359,52.529,52.2781,52.4723,451102.0
2017-10-18 11:00:00,64.84,64.88,64.74,64.82,207415.0,52.4723,52.5047,52.3914,52.4561,207415.0
2017-10-18 12:00:00,64.83,64.84,64.71,64.76,205942.0,52.4642,52.4723,52.3671,52.4076,205942.0
2017-10-18 13:00:00,64.73,64.95,64.73,64.84,299961.0,52.3833,52.5613,52.3833,52.4723,299961.0
2017-10-18 14:00:00,64.84,64.94,64.67,64.89,372422.0,52.4723,52.5532,52.3347,52.5128,372422.0
2017-10-18 15:00:00,64.89,65.4,64.88,65.32,977579.0,52.5128,52.9255,52.5047,52.8608,977579.0
2017-10-19 09:30:00,65.26,65.45,64.45,64.51,311625.0,52.8122,52.966,52.1567,52.2053,311625.0
2017-10-19 10:00:00,64.52,64.6,64.22,64.5,364514.0,52.2134,52.2781,51.9706,52.1972,364514.0
2017-10-19 11:00:00,64.5,64.92,64.48,64.72,198845.0,52.1972,52.5371,52.181,52.3752,198845.0
2017-10-19 12:00:00,64.72,64.92,64.72,64.78,117326.0,52.3752,52.5371,52.3752,52.4238,117326.0
2017-10-19 13:00:00,64.77,64.94,64.61,64.71,198983.0,52.4157,52.5532,52.2862,52.3671,198983.0
2017-10-19 14:00:00,64.71,64.79,64.61,64.77,143648.0,52.3671,52.4319,52.2862,52.4157,143648.0
2017-10-19 15:00:00,64.77,64.78,64.47,64.59,422440.0,52.4157,52.4238,52.1729,52.27,422440.0
2017-10-20 09:30:00,64.55,64.71,64.16,64.45,217792.0,52.2376,52.3671,51.922,52.1567,217792.0
2017-10-20 10:00:00,64.43,64.49,64.21,64.47,216811.0,52.1405,52.1891,51.9625,52.1729,216811.0
2017-10-20 11:00:00,64.48,64.5,64.3,64.37,193630.0,52.181,52.1972,52.0353,52.092,193630.0
2017-10-20 12:00:00,64.37,64.58,64.31,64.41,284837.0,52.092,52.2619,52.0434,52.1243,284837.0
2017-10-20 13:00:00,64.41,64.41,64.17,64.17,157203.0,52.1243,52.1243,51.9301,51.9301,157203.0
2017-10-20 14:00:00,64.16,64.38,64.1,64.32,165684.0,51.922,52.1001,51.8735,52.0515,165684.0
2017-10-20 15:00:00,64.33,64.44,64.27,64.43,614582.0,52.0596,52.1486,52.011,52.1405,614582.0
2017-10-23 09:30:00,64.68,64.68,64.11,64.39,114862.0,52.3428,52.3428,51.8816,52.1082,114862.0
2017-10-23 10:00:00,64.39,64.46,64.17,64.32,204552.0,52.1082,52.1648,51.9301,52.0515,204552.0
2017-10-23 11:00:00,64.32,64.44,64.14,64.43,140264.0,52.0515,52.1486,51.9058,52.1405,140264.0
2017-10-23 12:00:00,64.44,64.46,64.25,64.42,112934.0,52.1486,52.1648,51.9949,52.1324,112934.0
2017-10-23 13:00:00,64.42,64.5,64.36,64.47,155597.0,52.1324,52.1972,52.0839,52.1729,155597.0
2017-10-23 14:00:00,64.47,64.54,64.37,64.54,132147.0,52.1729,52.2295,52.092,52.2295,132147.0
2017-10-23 15:00:00,64.54,64.57,64.44,64.5,336557.0,52.2295,52.2538,52.1486,52.1972,336557.0
2017-10-24 09:30:00,64.37,64.67,64.3,64.52,89443.0,52.092,52.3347,52.0353,52.2134,89443.0
2017-10-24 10:00:00,64.53,64.75,64.08,64.09,242927.0,52.2215,52.3995,51.8573,51.8654,242927.0
2017-10-24 11:00:00,64.08,64.18,63.55,63.78,292496.0,51.8573,51.9382,51.4284,51.6145,292496.0
2017-10-24 12:00:00,63.77,63.85,63.6,63.79,118063.0,51.6064,51.6712,51.4688,51.6226,118063.0
2017-10-24 13:00:00,63.79,63.89,63.71,63.88,157182.0,51.6226,51.7035,51.5579,51.6954,157182.0
2017-10-24 14:00:00,63.88,63.98,63.79,63.91,204227.0,51.6954,51.7764,51.6226,51.7197,204227.0
2017-10-24 15:00:00,63.91,64.16,63.81,64.06,604441.0,51.7197,51.922,51.6388,51.8411,604441.0
2017-10-25 09:30:00,64.01,64.78,63.87,64.08,193558.0,51.8006,52.4238,51.6873,51.8573,193558.0
2017-10-25 10:00:00,64.06,64.17,63.75,63.88,221475.0,51.8411,51.9301,51.5902,51.6954,221475.0
2017-10-25 11:00:00,63.87,64.17,63.83,64.16,214645.0,51.6873,51.9301,51.655,51.922,214645.0
2017-10-25 12:00:00,64.16,64.17,63.94,63.98,100951.0,51.922,51.9301,51.744,51.7764,100951.0
2017-10-25 13:00:00,63.98,64.11,63.93,64.11,174572.0,51.7764,51.8816,51.7359,51.8816,174572.0
2017-10-25 14:00:00,64.11,64.2,63.95,64.19,131086.0,51.8816,51.9544,51.7521,51.9463,131086.0
2017-10-25 15:00:00,64.19,64.3,63.99,64.04,511546.0,51.9463,52.0353,51.7845,51.8249,511546.0
2017-10-26 09:30:00,64.31,64.44,63.74,63.89,158071.0,52.0434,52.1486,51.5821,51.7035,158071.0
2017-10-26 10:00:00,63.9,64.02,63.61,63.81,450381.0,51.7116,51.8087,51.4769,51.6388,450381.0
2017-10-26 11:00:00,63.82,64.09,63.78,63.99,181486.0,51.6469,51.8654,51.6145,51.7845,181486.0
2017-10-26 12:00:00,64.0,64.14,63.93,63.99,64132.0,51.7925,51.9058,51.7359,51.7845,64132.0
2017-10-26 13:00:00,63.98,64.07,63.92,64.05,83399.0,51.7764,51.8492,51.7278,51.833,83399.0
2017-10-26 14:00:00,64.07,64.19,64.06,64.08,150209.0,51.8492,51.9463,51.8411,51.8573,150209.0
2017-10-26 15:00:00,64.09,64.39,64.08,64.26,751743.0,51.8654,52.1082,51.8573,52.003,751743.0
2017-10-27 09:30:00,64.21,64.38,63.88,63.96,87646.0,51.9625,52.1001,51.6954,51.7602,87646.0
2017-10-27 10:00:00,63.96,64.57,63.95,64.44,131190.0,51.7602,52.2538,51.7521,52.1486,131190.0
2017-10-27 11:00:00,64.44,64.65,64.43,64.56,91720.0,52.1486,52.3186,52.1405,52.2457,91720.0
2017-10-27 12:00:00,64.55,64.81,64.51,64.68,95844.0,52.2376,52.448,52.2053,52.3428,95844.0
2017-10-27 13:00:00,64.68,64.72,64.55,64.62,68301.0,52.3428,52.3752,52.2376,52.2943,68301.0
2017-10-27 14:00:00,64.62,64.63,64.53,64.55,92554.0,52.2943,52.3024,52.2215,52.2376,92554.0
2017-10-27 15:00:00,64.55,64.71,64.47,64.69,304228.0,52.2376,52.3671,52.1729,52.3509,304228.0
2017-10-30 09:30:00,64.63,64.66,64.1,64.1,49456.0,52.3024,52.3267,51.8735,51.8735,49456.0
2017-10-30 10:00:00,64.11,64.25,64.04,64.08,162019.0,51.8816,51.9949,51.8249,51.8573,162019.0
2017-10-30 11:00:00,64.08,64.24,64.06,64.23,146935.0,51.8573,51.9868,51.8411,51.9787,146935.0
2017-10-30 12:00:00,64.22,64.31,64.15,64.19,135651.0,51.9706,52.0434,51.9139,51.9463,135651.0
2017-10-30 13:00:00,64.18,64.29,64.06,64.11,160681.0,51.9382,52.0272,51.8411,51.8816,160681.0
2017-10-30 14:00:00,64.1,64.23,64.07,64.16,166269.0,51.8735,51.9787,51.8492,51.922,166269.0
2017-10-30 15:00:00,64.15,64.17,63.99,64.08,453262.0,51.9139,51.9301,51.7845,51.8573,453262.0
2017-10-31 09:30:00,64.2,64.29,63.78,64.08,105214.0,51.9544,52.0272,51.6145,51.8573,105214.0
2017-10-31 10:00:00,64.08,64.31,63.98,64.31,113472.0,51.8573,52.0434,51.7764,52.0434,113472.0
2017-10-31 11:00:00,64.28,64.42,64.18,64.39,119256.0,52.0191,52.1324,51.9382,52.1082,119256.0
2017-10-31 12:00:00,64.38,64.38,64.11,64.11,124694.0,52.1001,52.1001,51.8816,51.8816,124694.0
2017-10-31 13:00:00,64.12,64.32,64.1,64.18,140505.0,51.8897,52.0515,51.8735,51.9382,140505.0
2017-10-31 14:00:00,64.2,64.4,64.05,64.34,125441.0,51.9544,52.1162,51.833,52.0677,125441.0
2017-10-31 15:00:00,64.36,64.63,64.33,64.58,501586.0,52.0839,52.3024,52.0596,52.2619,501586.0
2017-11-01 09:30:00,64.6,64.7,64.32,64.6,137434.0,52.2781,52.359,52.0515,52.2781,137434.0
2017-11-01 10:00:00,64.66,64.96,64.65,64.89,150070.0,52.3267,52.5694,52.3186,52.5128,150070.0
2017-11-01 11:00:00,64.88,64.95,64.63,64.73,138132.0,52.5047,52.5613,52.3024,52.3833,138132.0
2017-11-01 12:00:00,64.73,65.01,64.7,64.98,157123.0,52.3833,52.6099,52.359,52.5856,157123.0
2017-11-01 13:00:00,64.98,65.01,64.79,64.9,269740.0,52.5856,52.6099,52.4319,52.5209,269740.0
2017-11-01 14:00:00,64.91,65.05,64.79,64.92,178448.0,52.529,52.6423,52.4319,52.5371,178448.0
2017-11-01 15:00:00,64.91,65.04,64.83,64.99,360720.0,52.529,52.6342,52.4642,52.5937,360720.0
2017-11-02 09:30:00,65.22,65.47,65.07,65.09,66007.0,52.7798,52.9822,52.6585,52.6746,66007.0
2017-11-02 10:00:00,65.09,65.41,64.95,65.32,96989.0,52.6746,52.9336,52.5613,52.8608,96989.0
2017-11-02 11:00:00,65.33,65.85,65.27,65.79,159521.0,52.8689,53.2897,52.8203,53.2411,159521.0
2017-11-02 12:00:00,65.79,66.14,65.72,66.07,314302.0,53.2411,53.5244,53.1845,53.4677,314302.0
2017-11-02 13:00:00,66.05,66.25,65.95,65.99,183493.0,53.4515,53.6134,53.3706,53.403,183493.0
2017-11-02 14:00:00,65.99,66.0,65.79,65.92,224541.0,53.403,53.4111,53.2411,53.3463,224541.0
2017-11-02 15:00:00,65.9,65.94,65.7,65.92,517671.0,53.3301,53.3625,53.1683,53.3463,517671.0
2017-11-03 09:30:00,65.59,65.94,65.44,65.91,105406.0,53.0793,53.3625,52.9579,53.3382,105406.0
2017-11-03 10:00:00,65.92,66.83,65.92,66.67,350448.0,53.3463,54.0827,53.3463,53.9533,350448.0
2017-11-03 11:00:00,66.67,66.71,66.5,66.62,123435.0,53.9533,53.9856,53.8157,53.9128,123435.0
2017-11-03 12:00:00,66.66,66.7,66.44,66.45,102283.0,53.9452,53.9775,53.7671,53.7752,102283.0
2017-11-03 13:00:00,66.45,66.56,66.35,66.45,145104.0,53.7752,53.8642,53.6943,53.7752,145104.0
2017-11-03 14:00:00,66.47,66.49,66.28,66.38,223967.0,53.7914,53.8076,53.6377,53.7186,223967.0
2017-11-03 15:00:00,66.38,66.39,66.18,66.28,680116.0,53.7186,53.7267,53.5567,53.6377,680116.0
2017-11-06 09:30:00,66.38,66.49,66.25,66.46,96181.0,53.7186,53.8076,53.6134,53.7833,96181.0
2017-11-06 10:00:00,66.46,66.57,66.26,66.35,151211.0,53.7833,53.8723,53.6215,53.6943,151211.0
2017-11-06 11:00:00,66.36,66.57,66.32,66.5,161588.0,53.7024,53.8723,53.67,53.8157,161588.0
2017-11-06 12:00:00,66.52,66.66,66.43,66.62,77449.0,53.8319,53.9452,53.759,53.9128,77449.0
2017-11-06 13:00:00,66.6,66.75,66.54,66.58,65559.0,53.8966,54.018,53.8481,53.8804,65559.0
2017-11-06 14:00:00,66.57,66.64,66.42,66.55,82593.0,53.8723,53.929,53.7509,53.8562,82593.0
2017-11-06 15:00:00,66.55,66.71,66.49,66.53,324762.0,53.8562,53.9856,53.8076,53.84,324762.0
2017-11-07 09:30:00,66.68,67.1,66.55,66.96,75190.0,53.9614,54.3012,53.8562,54.1879,75190.0
2017-11-07 10:00:00,66.94,67.08,66.31,66.46,172620.0,54.1718,54.2851,53.6619,53.7833,172620.0
2017-11-07 11:00:00,66.5,66.64,66.4,66.43,219053.0,53.8157,53.929,53.7348,53.759,219053.0
2017-11-07 12:00:00,66.44,66.66,66.23,66.66,97667.0,53.7671,53.9452,53.5972,53.9452,97667.0
2017-11-07 13:00:00,66.65,66.81,66.57,66.7,87414.0,53.9371,54.0666,53.8723,53.9775,87414.0
2017-11-07 14:00:00,66.69,66.7,66.42,66.48,329235.0,53.9694,53.9775,53.7509,53.7995,329235.0
2017-11-07 15:00:00,66.5,66.68,66.38,66.52,563634.0,53.8157,53.9614,53.7186,53.8319,563634.0
2017-11-08 09:30:00,66.49,66.76,66.4,66.48,111809.0,53.8076,54.0261,53.7348,53.7995,111809.0
2017-11-08 10:00:00,66.52,66.83,66.5,66.83,106975.0,53.8319,54.0827,53.8157,54.0827,106975.0
2017-11-08 11:00:00,66.83,66.83,66.64,66.76,115128.0,54.0827,54.0827,53.929,54.0261,115128.0
2017-11-08 12:00:00,66.75,66.95,66.7,66.93,82495.0,54.018,54.1799,53.9775,54.1637,82495.0
2017-11-08 13:00:00,66.94,67.05,66.84,66.86,61818.0,54.1718,54.2608,54.0908,54.107,61818.0
2017-11-08 14:00:00,66.87,66.91,66.7,66.73,130873.0,54.1151,54.1475,53.9775,54.0018,130873.0
2017-11-08 15:00:00,66.73,66.82,66.59,66.72,419546.0,54.0018,54.0747,53.8885,53.9937,419546.0
2017-11-09 09:30:00,66.25,66.44,65.91,66.39,178250.0,53.6134,53.7671,53.3382,53.7267,178250.0
2017-11-09 10:00:00,66.38,66.77,66.38,66.64,74176.0,53.7186,54.0342,53.7186,53.929,74176.0
2017-11-09 11:00:00,66.62,66.74,66.48,66.62,85826.0,53.9128,54.0099,53.7995,53.9128,85826.0
2017-11-09 12:00:00,66.62,66.7,66.39,66.67,123384.0,53.9128,53.9775,53.7267,53.9533,123384.0
2017-11-09 13:00:00,66.7,66.86,66.56,66.59,98460.0,53.9775,54.107,53.8642,53.8885,98460.0
2017-11-09 14:00:00,66.59,66.6,66.25,66.33,176658.0,53.8885,53.8966,53.6134,53.6781,176658.0
2017-11-09 15:00:00,66.33,66.56,66.29,66.46,429605.0,53.6781,53.8642,53.6457,53.7833,429605.0
2017-11-10 09:30:00,66.03,66.73,66.0,66.73,95658.0,53.4353,54.0018,53.4111,54.0018,95658.0
2017-11-10 10:00:00,66.72,66.89,66.59,66.77,99011.0,53.9937,54.1313,53.8885,54.0342,99011.0
2017-11-10 11:00:00,66.78,66.86,66.5,66.57,178187.0,54.0423,54.107,53.8157,53.8723,178187.0
2017-11-10 12:00:00,66.57,66.63,66.28,66.28,80477.0,53.8723,53.9209,53.6377,53.6377,80477.0
2017-11-10 13:00:00,66.3,66.32,66.18,66.26,151507.0,53.6538,53.67,53.5567,53.6215,151507.0
2017-11-10 14:00:00,66.27,66.44,66.25,66.4,99551.0,53.6296,53.7671,53.6134,53.7348,99551.0
2017-11-10 15:00:00,66.4,66.4,66.13,66.22,447136.0,53.7348,53.7348,53.5163,53.5891,447136.0
2017-11-13 09:30:00,66.28,66.77,66.05,66.46,68726.0,53.6377,54.0342,53.4515,53.7833,68726.0
2017-11-13 10:00:00,66.52,66.96,66.49,66.67,155361.0,53.8319,54.1879,53.8076,53.9533,155361.0
2017-11-13 11:00:00,66.66,66.92,66.58,66.9,150225.0,53.9452,54.1556,53.8804,54.1394,150225.0
2017-11-13 12:00:00,66.92,67.1,66.81,67.09,124440.0,54.1556,54.3012,54.0666,54.2932,124440.0
2017-11-13 13:00:00,67.09,67.22,67.01,67.06,161466.0,54.2932,54.3984,54.2284,54.2689,161466.0
2017-11-13 14:00:00,67.06,67.22,67.04,67.13,149126.0,54.2689,54.3984,54.2527,54.3255,149126.0
2017-11-13 15:00:00,67.13,67.18,66.91,67.08,362379.0,54.3255,54.366,54.1475,54.2851,362379.0
2017-11-14 09:30:00,67.02,67.2,66.77,66.87,115116.0,54.2365,54.3822,54.0342,54.1151,115116.0
2017-11-14 10:00:00,66.85,67.04,66.7,66.78,213956.0,54.0989,54.2527,53.9775,54.0423,213956.0
2017-11-14 11:00:00,66.79,67.22,66.68,67.15,216007.0,54.0504,54.3984,53.9614,54.3417,216007.0
2017-11-14 12:00:00,67.16,67.16,66.95,67.04,140717.0,54.3498,54.3498,54.1799,54.2527,140717.0
2017-11-14 13:00:00,67.04,67.22,66.96,67.2,98629.0,54.2527,54.3984,54.1879,54.3822,98629.0
2017-11-14 14:00:00,67.2,67.25,67.0,67.03,123815.0,54.3822,54.4226,54.2203,54.2446,123815.0
2017-11-14 15:00:00,67.03,67.19,66.95,67.17,440231.0,54.2446,54.3741,54.1799,54.3579,440231.0
2017-11-15 09:30:00,66.93,67.08,66.24,66.39,89906.0,54.1637,54.2851,53.6053,53.7267,89906.0
2017-11-15 10:00:00,66.39,66.61,66.37,66.39,153739.0,53.7267,53.9047,53.7105,53.7267,153739.0
2017-11-15 11:00:00,66.42,66.44,66.0,66.22,147573.0,53.7509,53.7671,53.4111,53.5891,147573.0
2017-11-15 12:00:00,66.22,66.26,66.16,66.24,132783.0,53.5891,53.6215,53.5405,53.6053,132783.0
2017-11-15 13:00:00,66.22,66.27,66.13,66.21,182181.0,53.5891,53.6296,53.5163,53.581,182181.0
2017-11-15 14:00:00,66.22,66.22,66.03,66.05,130130.0,53.5891,53.5891,53.4353,53.4515,130130.0
2017-11-15 15:00:00,66.05,66.05,65.51,65.59,646740.0,53.4515,53.4515,53.0145,53.0793,646740.0
2017-11-16 09:30:00,65.69,65.98,65.5,65.81,109494.0,53.1602,53.3949,53.0064,53.2573,109494.0
2017-11-16 10:00:00,65.83,66.23,65.75,66.19,229913.0,53.2735,53.5972,53.2087,53.5648,229913.0
2017-11-16 11:00:00,66.2,66.49,66.16,66.49,186430.0,53.5729,53.8076,53.5405,53.8076,186430.0
2017-11-16 12:00:00,66.48,66.49,66.28,66.4,152895.0,53.7995,53.8076,53.6377,53.7348,152895.0
2017-11-16 13:00:00,66.41,66.66,66.39,66.63,132006.0,53.7429,53.9452,53.7267,53.9209,132006.0
2017-11-16 14:00:00,66.63,66.99,66.61,66.88,240999.0,53.9209,54.2122,53.9047,54.1232,240999.0
2017-11-16 15:00:00,66.87,67.19,66.81,67.05,681514.0,54.1151,54.3741,54.0666,54.2608,681514.0
2017-11-17 09:30:00,66.52,66.84,66.45,66.76,134733.0,53.8319,54.0908,53.7752,54.0261,134733.0
2017-11-17 10:00:00,66.73,66.76,66.4,66.5,101800.0,54.0018,54.0261,53.7348,53.8157,101800.0
2017-11-17 11:00:00,66.5,66.55,66.35,66.41,148209.0,53.8157,53.8562,53.6943,53.7429,148209.0
2017-11-17 12:00:00,66.42,66.46,66.35,66.44,55926.0,53.7509,53.7833,53.6943,53.7671,55926.0
2017-11-17 13:00:00,66.45,66.46,66.19,66.33,58663.0,53.7752,53.7833,53.5648,53.6781,58663.0
2017-11-17 14:00:00,66.34,66.4,66.22,66.28,79860.0,53.6862,53.7348,53.5891,53.6377,79860.0
2017-11-17 15:00:00,66.28,66.4,66.23,66.31,333521.0,53.6377,53.7348,53.5972,53.6619,333521.0
2017-11-20 09:30:00,66.48,66.7,66.19,66.7,94571.0,53.7995,53.9775,53.5648,53.9775,94571.0
2017-11-20 10:00:00,66.63,66.63,66.5,66.56,149116.0,53.9209,53.9209,53.8157,53.8642,149116.0
2017-11-20 11:00:00,66.57,66.86,66.56,66.84,217487.0,53.8723,54.107,53.8642,54.0908,217487.0
2017-11-20 12:00:00,66.84,66.85,66.73,66.76,94972.0,54.0908,54.0989,54.0018,54.0261,94972.0
2017-11-20 13:00:00,66.76,66.79,66.66,66.79,85787.0,54.0261,54.0504,53.9452,54.0504,85787.0
2017-11-20 14:00:00,66.78,66.79,66.62,66.64,124220.0,54.0423,54.0504,53.9128,53.929,124220.0
2017-11-20 15:00:00,66.64,66.65,66.4,66.45,267857.0,53.929,53.9371,53.7348,53.7752,267857.0
2017-11-21 09:30:00,66.7,67.4,66.67,67.4,77839.0,53.9775,54.544,53.9533,54.544,77839.0
2017-11-21 10:00:00,67.4,67.53,67.17,67.26,137106.0,54.544,54.6492,54.3579,54.4307,137106.0
2017-11-21 11:00:00,67.26,67.27,67.11,67.14,150116.0,54.4307,54.4388,54.3093,54.3336,150116.0
2017-11-21 12:00:00,67.14,67.18,67.06,67.12,82238.0,54.3336,54.366,54.2689,54.3174,82238.0
2017-11-21 13:00:00,67.12,67.33,67.1,67.25,84016.0,54.3174,54.4874,54.3012,54.4226,84016.0
2017-11-21 14:00:00,67.24,67.38,67.18,67.31,127208.0,54.4145,54.5278,54.366,54.4712,127208.0
2017-11-21 15:00:00,67.31,67.44,67.17,67.4,346097.0,54.4712,54.5764,54.3579,54.544,346097.0
2017-11-22 09:30:00,67.29,67.4,66.96,67.32,152128.0,54.455,54.544,54.1879,54.4793,152128.0
2017-11-22 10:00:00,67.32,67.35,66.96,66.96,170231.0,54.4793,54.5036,54.1879,54.1879,170231.0
2017-11-22 11:00:00,66.96,67.07,66.83,67.0,131808.0,54.1879,54.277,54.0827,54.2203,131808.0
2017-11-22 12:00:00,67.01,67.07,66.94,67.01,63061.0,54.2284,54.277,54.1718,54.2284,63061.0
2017-11-22 13:00:00,67.0,67.1,66.96,67.06,73507.0,54.2203,54.3012,54.1879,54.2689,73507.0
2017-11-22 14:00:00,67.05,67.19,66.95,66.96,88373.0,54.2608,54.3741,54.1799,54.1879,88373.0
2017-11-22 15:00:00,66.96,67.08,66.9,66.91,223348.0,54.1879,54.2851,54.1394,54.1475,223348.0
2017-11-24 09:30:00,66.98,67.34,66.97,67.16,62923.0,54.2041,54.4955,54.196,54.3498,62923.0
2017-11-24 10:00:00,67.15,67.22,67.07,67.11,72828.0,54.3417,54.3984,54.277,54.3093,72828.0
2017-11-24 11:00:00,67.12,67.19,67.03,67.04,51979.0,54.3174,54.3741,54.2446,54.2527,51979.0
2017-11-24 12:00:00,67.03,67.2,67.02,67.09,119329.0,54.2446,54.3822,54.2365,54.2932,119329.0
2017-11-27 09:30:00,67.24,67.25,66.82,66.91,28919.0,54.4145,54.4226,54.0747,54.1475,28919.0
2017-11-27 10:00:00,66.91,66.95,66.72,66.81,118541.0,54.1475,54.1799,53.9937,54.0666,118541.0
2017-11-27 11:00:00,66.81,66.98,66.78,66.95,52875.0,54.0666,54.2041,54.0423,54.1799,52875.0
2017-11-27 12:00:00,66.96,67.16,66.95,67.1,64144.0,54.1879,54.3498,54.1799,54.3012,64144.0
2017-11-27 13:00:00,67.1,67.16,67.06,67.15,66304.0,54.3012,54.3498,54.2689,54.3417,66304.0
2017-11-27 14:00:00,67.13,67.16,67.05,67.07,76873.0,54.3255,54.3498,54.2608,54.277,76873.0
2017-11-27 15:00:00,67.08,67.09,66.85,66.88,278229.0,54.2851,54.2932,54.0989,54.1232,278229.0
2017-11-28 09:30:00,66.9,66.95,66.65,66.78,107697.0,54.1394,54.1799,53.9371,54.0423,107697.0
2017-11-28 10:00:00,66.77,66.8,66.39,66.39,165597.0,54.0342,54.0585,53.7267,53.7267,165597.0
2017-11-28 11:00:00,66.38,66.74,66.28,66.73,187213.0,53.7186,54.0099,53.6377,54.0018,187213.0
2017-11-28 12:00:00,66.72,66.73,66.39,66.43,118777.0,53.9937,54.0018,53.7267,53.759,118777.0
2017-11-28 13:00:00,66.44,66.72,66.44,66.63,155089.0,53.7671,53.9937,53.7671,53.9209,155089.0
2017-11-28 14:00:00,66.63,66.74,66.56,66.59,187354.0,53.9209,54.0099,53.8642,53.8885,187354.0
2017-11-28 15:00:00,66.58,66.7,66.45,66.69,352763.0,53.8804,53.9775,53.7752,53.9694,352763.0
2017-11-29 09:30:00,66.66,66.75,66.13,66.18,81789.0,53.9452,54.018,53.5163,53.5567,81789.0
2017-11-29 10:00:00,66.18,66.3,65.93,66.1,143505.0,53.5567,53.6538,53.3544,53.492,143505.0
2017-11-29 11:00:00,66.12,66.12,65.6,65.82,188059.0,53.5082,53.5082,53.0874,53.2654,188059.0
2017-11-29 12:00:00,65.82,66.19,65.79,66.06,81851.0,53.2654,53.5648,53.2411,53.4596,81851.0
2017-11-29 13:00:00,66.06,66.08,65.95,66.02,87189.0,53.4596,53.4758,53.3706,53.4272,87189.0
2017-11-29 14:00:00,66.01,66.31,66.01,66.31,93281.0,53.4192,53.6619,53.4192,53.6619,93281.0
2017-11-29 15:00:00,66.31,66.31,66.12,66.13,508732.0,53.6619,53.6619,53.5082,53.5163,508732.0
2017-11-30 09:30:00,66.46,66.55,65.87,66.01,98866.0,53.7833,53.8562,53.3059,53.4192,98866.0
2017-11-30 10:00:00,66.02,66.21,65.98,66.2,142167.0,53.4272,53.581,53.3949,53.5729,142167.0
2017-11-30 11:00:00,66.2,66.28,65.83,66.17,256734.0,53.5729,53.6377,53.2735,53.5486,256734.0
2017-11-30 12:00:00,66.17,66.37,66.12,66.16,111677.0,53.5486,53.7105,53.5082,53.5405,111677.0
2017-11-30 13:00:00,66.14,66.2,65.92,65.94,163815.0,53.5244,53.5729,53.3463,53.3625,163815.0
2017-11-30 14:00:00,65.95,66.2,65.94,66.19,217723.0,53.3706,53.5729,53.3625,53.5648,217723.0
2017-11-30 15:00:00,66.19,66.41,65.97,66.23,704864.0,53.5648,53.7429,53.3868,53.5972,704864.0
2017-12-01 09:30:00,66.4,67.05,66.24,66.52,120434.0,53.7348,54.2608,53.6053,53.8319,120434.0
2017-12-01 10:00:00,66.5,66.69,66.17,66.17,138408.0,53.8157,53.9694,53.5486,53.5486,138408.0
2017-12-01 11:00:00,66.2,66.22,65.13,65.41,204514.0,53.5729,53.5891,52.707,52.9336,204514.0
2017-12-01 12:00:00,65.38,65.55,65.27,65.44,131784.0,52.9093,53.0469,52.8203,52.9579,131784.0
2017-12-01 13:00:00,65.43,65.89,65.42,65.83,83045.0,52.9498,53.322,52.9417,53.2735,83045.0
2017-12-01 14:00:00,65.84,66.09,65.81,66.08,104614.0,53.2816,53.4839,53.2573,53.4758,104614.0
2017-12-01 15:00:00,66.09,66.2,66.0,66.18,333267.0,53.4839,53.5729,53.4111,53.5567,333267.0
2017-12-04 09:30:00,66.86,66.98,66.57,66.73,150906.0,54.107,54.2041,53.8723,54.0018,150906.0
2017-12-04 10:00:00,66.73,66.88,65.96,66.1,138631.0,54.0018,54.1232,53.3787,53.492,138631.0
2017-12-04 11:00:00,66.11,66.35,66.04,66.27,235459.0,53.5001,53.6943,53.4434,53.6296,235459.0
2017-12-04 12:00:00,66.28,66.29,66.11,66.16,114866.0,53.6377,53.6457,53.5001,53.5405,114866.0
2017-12-04 13:00:00,66.18,66.36,66.18,66.36,87981.0,53.5567,53.7024,53.5567,53.7024,87981.0
2017-12-04 14:00:00,66.35,66.35,65.96,66.06,222385.0,53.6943,53.6943,53.3787,53.4596,222385.0
2017-12-04 15:00:00,66.05,66.09,65.93,65.93,443629.0,53.4515,53.4839,53.3544,53.3544,443629.0
2017-12-05 09:30:00,65.85,65.86,65.0,65.06,199586.0,53.2897,53.2978,52.6018,52.6504,199586.0
2017-12-05 10:00:00,65.05,65.12,64.75,64.85,243744.0,52.6423,52.6989,52.3995,52.4804,243744.0
2017-12-05 11:00:00,64.84,65.17,64.83,65.12,235454.0,52.4723,52.7394,52.4642,52.6989,235454.0
2017-12-05 12:00:00,65.12,65.15,64.44,64.54,240493.0,52.6989,52.7232,52.1486,52.2295,240493.0
2017-12-05 13:00:00,64.55,64.76,64.45,64.76,161622.0,52.2376,52.4076,52.1567,52.4076,161622.0
2017-12-05 14:00:00,64.75,64.77,64.3,64.48,180140.0,52.3995,52.4157,52.0353,52.181,180140.0
2017-12-05 15:00:00,64.47,64.62,64.37,64.45,474282.0,52.1729,52.2943,52.092,52.1567,474282.0
2017-12-06 09:30:00,64.37,64.66,64.1,64.1,68017.0,52.092,52.3267,51.8735,51.8735,68017.0
2017-12-06 10:00:00,64.13,64.48,64.05,64.44,199490.0,51.8977,52.181,51.833,52.1486,199490.0
2017-12-06 11:00:00,64.45,64.58,64.36,64.39,126590.0,52.1567,52.2619,52.0839,52.1082,126590.0
2017-12-06 12:00:00,64.41,64.45,64.23,64.3,52922.0,52.1243,52.1567,51.9787,52.0353,52922.0
2017-12-06 13:00:00,64.31,64.59,64.25,64.58,92809.0,52.0434,52.27,51.9949,52.2619,92809.0
2017-12-06 14:00:00,64.59,64.68,64.54,64.55,112470.0,52.27,52.3428,52.2295,52.2376,112470.0
2017-12-06 15:00:00,64.55,64.73,64.51,64.71,292077.0,52.2376,52.3833,52.2053,52.3671,292077.0
2017-12-07 09:30:00,64.71,64.9,64.61,64.83,116176.0,52.3671,52.5209,52.2862,52.4642,116176.0
2017-12-07 10:00:00,64.82,65.18,64.66,65.07,118575.0,52.4561,52.7475,52.3267,52.6585,118575.0
2017-12-07 11:00:00,65.1,65.5,64.94,65.5,147101.0,52.6827,53.0064,52.5532,53.0064,147101.0
2017-12-07 12:00:00,65.49,65.8,65.48,65.57,194210.0,52.9983,53.2492,52.9902,53.0631,194210.0
2017-12-07 13:00:00,65.57,65.79,65.51,65.76,103320.0,53.0631,53.2411,53.0145,53.2168,103320.0
2017-12-07 14:00:00,65.75,65.84,65.68,65.79,146480.0,53.2087,53.2816,53.1521,53.2411,146480.0
2017-12-07 15:00:00,65.79,65.84,65.61,65.82,439145.0,53.2411,53.2816,53.0955,53.2654,439145.0
2017-12-08 09:30:00,66.0,66.36,65.94,66.29,64627.0,53.4111,53.7024,53.3625,53.6457,64627.0
2017-12-08 10:00:00,66.32,66.4,66.11,66.18,99805.0,53.67,53.7348,53.5001,53.5567,99805.0
2017-12-08 11:00:00,66.19,66.3,66.11,66.13,71578.0,53.5648,53.6538,53.5001,53.5163,71578.0
2017-12-08 12:00:00,66.13,66.2,66.04,66.12,62301.0,53.5163,53.5729,53.4434,53.5082,62301.0
2017-12-08 13:00:00,66.14,66.3,66.12,66.16,107830.0,53.5244,53.6538,53.5082,53.5405,107830.0
2017-12-08 14:00:00,66.15,66.16,65.91,65.93,117787.0,53.5324,53.5405,53.3382,53.3544,117787.0
2017-12-08 15:00:00,65.94,66.17,65.93,66.14,309700.0,53.3625,53.5486,53.3544,53.5244,309700.0
2017-12-11 09:30:00,66.05,66.3,65.78,65.89,78673.0,53.4515,53.6538,53.233,53.322,78673.0
2017-12-11 10:00:00,65.84,65.92,65.47,65.62,132528.0,53.2816,53.3463,52.9822,53.1035,132528.0
2017-12-11 11:00:00,65.63,65.72,65.47,65.62,87663.0,53.1116,53.1845,52.9822,53.1035,87663.0
2017-12-11 12:00:00,65.62,65.87,65.59,65.76,100403.0,53.1035,53.3059,53.0793,53.2168,100403.0
2017-12-11 13:00:00,65.77,65.77,65.67,65.73,90579.0,53.2249,53.2249,53.144,53.1926,90579.0
2017-12-11 14:00:00,65.74,65.85,65.7,65.81,75905.0,53.2007,53.2897,53.1683,53.2573,75905.0
2017-12-11 15:00:00,65.8,65.8,65.6,65.74,328159.0,53.2492,53.2492,53.0874,53.2007,328159.0
2017-12-12 09:30:00,65.9,66.01,65.41,66.01,156990.0,53.3301,53.4192,52.9336,53.4192,156990.0
2017-12-12 10:00:00,66.0,66.15,65.91,65.99,185319.0,53.4111,53.5324,53.3382,53.403,185319.0
2017-12-12 11:00:00,65.98,66.25,65.95,66.12,166500.0,53.3949,53.6134,53.3706,53.5082,166500.0
2017-12-12 12:00:00,66.12,66.34,66.05,66.29,136162.0,53.5082,53.6862,53.4515,53.6457,136162.0
2017-12-12 13:00:00,66.28,66.3,66.08,66.25,93959.0,53.6377,53.6538,53.4758,53.6134,93959.0
2017-12-12 14:00:00,66.24,66.39,66.19,66.28,112186.0,53.6053,53.7267,53.5648,53.6377,112186.0
2017-12-12 15:00:00,66.28,66.3,66.06,66.16,316468.0,53.6377,53.6538,53.4596,53.5405,316468.0
2017-12-13 09:30:00,66.19,66.58,66.11,66.11,124455.0,53.5648,53.8804,53.5001,53.5001,124455.0
2017-12-13 10:00:00,66.1,66.18,65.89,65.9,216458.0,53.492,53.5567,53.322,53.3301,216458.0
2017-12-13 11:00:00,65.9,66.03,65.83,65.94,209862.0,53.3301,53.4353,53.2735,53.3625,209862.0
2017-12-13 12:00:00,65.93,65.96,65.8,65.8,142520.0,53.3544,53.3787,53.2492,53.2492,142520.0
2017-12-13 13:00:00,65.82,65.99,65.72,65.9,162240.0,53.2654,53.403,53.1845,53.3301,162240.0
2017-12-13 14:00:00,65.91,66.12,65.82,65.94,223965.0,53.3382,53.5082,53.2654,53.3625,223965.0
2017-12-13 15:00:00,65.94,65.96,65.68,65.76,356857.0,53.3625,53.3787,53.1521,53.2168,356857.0
2017-12-14 09:30:00,65.9,65.95,65.5,65.76,81546.0,53.3301,53.3706,53.0064,53.2168,81546.0
2017-12-14 10:00:00,65.78,66.27,65.74,66.13,245056.0,53.233,53.6296,53.2007,53.5163,245056.0
2017-12-14 11:00:00,66.14,66.19,65.87,65.9,157135.0,53.5244,53.5648,53.3059,53.3301,157135.0
2017-12-14 12:00:00,65.9,66.05,65.77,65.79,212241.0,53.3301,53.4515,53.2249,53.2411,212241.0
2017-12-14 13:00:00,65.79,65.86,65.69,65.7,119152.0,53.2411,53.2978,53.1602,53.1683,119152.0
2017-12-14 14:00:00,65.7,65.83,65.63,65.79,233393.0,53.1683,53.2735,53.1116,53.2411,233393.0
2017-12-14 15:00:00,65.79,65.97,65.75,65.91,445615.0,53.2411,53.3868,53.2087,53.3382,445615.0
2017-12-15 09:30:00,66.62,66.87,65.25,65.32,1013841.0,54.2723,54.476,53.1563,53.2133,1013841.0
2017-12-15 10:00:00,65.32,65.72,65.31,65.66,263005.0,53.2133,53.5391,53.2051,53.4903,263005.0
2017-12-15 11:00:00,65.65,65.79,65.59,65.73,196815.0,53.4821,53.5962,53.4332,53.5473,196815.0
2017-12-15 12:00:00,65.73,65.89,65.7,65.81,181062.0,53.5473,53.6776,53.5228,53.6125,181062.0
2017-12-15 13:00:00,65.8,65.9,65.66,65.74,376857.0,53.6043,53.6858,53.4903,53.5554,376857.0
2017-12-15 14:00:00,65.73,65.97,65.68,65.94,214690.0,53.5473,53.7428,53.5066,53.7184,214690.0
2017-12-15 15:00:00,65.94,66.06,65.8,65.98,687982.0,53.7184,53.8161,53.6043,53.7509,687982.0
2017-12-18 09:30:00,65.97,66.42,65.97,66.29,191979.0,53.7428,54.1094,53.7428,54.0035,191979.0
2017-12-18 10:00:00,66.26,66.67,66.24,66.48,208270.0,53.9791,54.3131,53.9628,54.1583,208270.0
2017-12-18 11:00:00,66.48,66.5,66.1,66.16,290457.0,54.1583,54.1746,53.8487,53.8976,290457.0
2017-12-18 12:00:00,66.15,66.16,65.72,65.74,150686.0,53.8894,53.8976,53.5391,53.5554,150686.0
2017-12-18 13:00:00,65.73,66.02,65.67,65.95,156830.0,53.5473,53.7835,53.4984,53.7265,156830.0
2017-12-18 14:00:00,65.95,65.96,65.85,65.93,143862.0,53.7265,53.7347,53.645,53.7102,143862.0
2017-12-18 15:00:00,65.94,65.98,65.78,65.87,455289.0,53.7184,53.7509,53.588,53.6613,455289.0
2017-12-19 09:30:00,65.78,65.99,64.94,64.95,116438.0,53.588,53.7591,52.9037,52.9119,116438.0
2017-12-19 10:00:00,64.96,65.0,64.29,64.32,296770.0,52.92,52.9526,52.3742,52.3986,296770.0
2017-12-19 11:00:00,64.32,64.41,63.97,64.0,168022.0,52.3986,52.4719,52.1135,52.1379,168022.0
2017-12-19 12:00:00,63.99,64.15,63.64,63.73,188047.0,52.1298,52.2601,51.8447,51.918,188047.0
2017-12-19 13:00:00,63.73,63.87,63.7,63.71,451918.0,51.918,52.032,51.8935,51.9017,451918.0
2017-12-19 14:00:00,63.71,63.78,63.39,63.45,404079.0,51.9017,51.9587,51.641,51.6899,404079.0
2017-12-19 15:00:00,63.43,63.57,63.3,63.38,810402.0,51.6736,51.7876,51.5677,51.6328,810402.0
2017-12-20 09:30:00,63.61,63.96,63.54,63.96,123003.0,51.8202,52.1053,51.7632,52.1053,123003.0
2017-12-20 10:00:00,63.97,64.16,63.66,63.66,248217.0,52.1135,52.2683,51.8609,51.8609,248217.0
2017-12-20 11:00:00,63.66,63.75,63.48,63.53,167694.0,51.8609,51.9343,51.7143,51.755,167694.0
2017-12-20 12:00:00,63.52,63.55,63.23,63.3,93722.0,51.7469,51.7713,51.5106,51.5677,93722.0
2017-12-20 13:00:00,63.3,63.33,63.11,63.17,205953.0,51.5677,51.5921,51.4129,51.4618,205953.0
2017-12-20 14:00:00,63.17,63.23,63.07,63.1,219117.0,51.4618,51.5106,51.3803,51.4047,219117.0
2017-12-20 15:00:00,63.1,63.32,63.0,63.05,746818.0,51.4047,51.584,51.3233,51.364,746818.0
2017-12-21 09:30:00,63.24,63.46,63.22,63.34,193759.0,51.5188,51.698,51.5025,51.6003,193759.0
2017-12-21 10:00:00,63.33,63.62,63.17,63.52,184648.0,51.5921,51.8284,51.4618,51.7469,184648.0
2017-12-21 11:00:00,63.52,63.63,63.37,63.39,158288.0,51.7469,51.8365,51.6247,51.641,158288.0
2017-12-21 12:00:00,63.4,63.48,63.29,63.31,98824.0,51.6491,51.7143,51.5595,51.5758,98824.0
2017-12-21 13:00:00,63.32,63.33,63.05,63.15,115146.0,51.584,51.5921,51.364,51.4455,115146.0
2017-12-21 14:00:00,63.15,63.26,63.04,63.12,131116.0,51.4455,51.5351,51.3559,51.421,131116.0
2017-12-21 15:00:00,63.11,63.15,62.99,63.02,470081.0,51.4129,51.4455,51.3151,51.3396,470081.0
2017-12-22 09:30:00,63.25,63.37,63.02,63.17,63776.0,51.5269,51.6247,51.3396,51.4618,63776.0
2017-12-22 10:00:00,63.14,63.66,63.12,63.58,137215.0,51.4373,51.8609,51.421,51.7958,137215.0
2017-12-22 11:00:00,63.57,63.65,63.44,63.47,149033.0,51.7876,51.8528,51.6817,51.7062,149033.0
2017-12-22 12:00:00,63.47,63.56,63.34,63.51,125311.0,51.7062,51.7795,51.6003,51.7388,125311.0
2017-12-22 13:00:00,63.51,63.87,63.46,63.84,187009.0,51.7388,52.032,51.698,52.0076,187009.0
2017-12-22 14:00:00,63.84,63.95,63.82,63.86,131799.0,52.0076,52.0972,51.9913,52.0239,131799.0
2017-12-22 15:00:00,63.86,63.89,63.77,63.84,246249.0,52.0239,52.0483,51.9506,52.0076,246249.0
2017-12-26 09:30:00,63.94,63.94,63.55,63.61,95782.0,52.0891,52.0891,51.7713,51.8202,95782.0
2017-12-26 10:00:00,63.61,63.79,63.48,63.77,134521.0,51.8202,51.9669,51.7143,51.9506,134521.0
2017-12-26 11:00:00,63.77,63.98,63.77,63.92,78478.0,51.9506,52.1216,51.9506,52.0728,78478.0
2017-12-26 12:00:00,63.91,63.91,63.78,63.88,47827.0,52.0646,52.0646,51.9587,52.0402,47827.0
2017-12-26 13:00:00,63.88,63.93,63.84,63.85,51313.0,52.0402,52.0809,52.0076,52.0157,51313.0
2017-12-26 14:00:00,63.86,63.91,63.82,63.9,72270.0,52.0239,52.0646,51.9913,52.0565,72270.0
2017-12-26 15:00:00,63.9,63.92,63.74,63.82,210308.0,52.0565,52.0728,51.9261,51.9913,210308.0
2017-12-27 09:30:00,64.09,64.19,63.83,63.84,86274.0,52.2113,52.2927,51.9994,52.0076,86274.0
2017-12-27 10:00:00,63.88,64.2,63.79,64.18,106127.0,52.0402,52.3009,51.9669,52.2846,106127.0
2017-12-27 11:00:00,64.17,64.4,64.15,64.28,86852.0,52.2764,52.4638,52.2601,52.366,86852.0
2017-12-27 12:00:00,64.27,64.34,64.12,64.23,92338.0,52.3579,52.4149,52.2357,52.3253,92338.0
2017-12-27 13:00:00,64.24,64.3,64.08,64.16,80812.0,52.3334,52.3823,52.2031,52.2683,80812.0
2017-12-27 14:00:00,64.17,64.31,64.14,64.31,88774.0,52.2764,52.3905,52.252,52.3905,88774.0
2017-12-27 15:00:00,64.32,64.32,64.19,64.28,257022.0,52.3986,52.3986,52.2927,52.366,257022.0
2017-12-28 09:30:00,64.25,64.49,64.05,64.1,56790.0,52.3416,52.5371,52.1787,52.2194,56790.0
2017-12-28 10:00:00,64.11,64.62,64.08,64.59,83858.0,52.2275,52.643,52.2031,52.6186,83858.0
2017-12-28 11:00:00,64.61,64.73,64.44,64.7,68206.0,52.6349,52.7326,52.4964,52.7082,68206.0
2017-12-28 12:00:00,64.7,64.73,64.51,64.51,41849.0,52.7082,52.7326,52.5534,52.5534,41849.0
2017-12-28 13:00:00,64.52,64.57,64.43,64.54,50558.0,52.5616,52.6023,52.4882,52.5778,50558.0
2017-12-28 14:00:00,64.54,64.73,64.51,64.71,74851.0,52.5778,52.7326,52.5534,52.7163,74851.0
2017-12-28 15:00:00,64.72,64.8,64.66,64.74,377479.0,52.7245,52.7897,52.6756,52.7408,377479.0
2017-12-29 09:30:00,64.89,64.94,64.4,64.57,91037.0,52.863,52.9037,52.4638,52.6023,91037.0
2017-12-29 10:00:00,64.56,64.67,64.46,64.59,131495.0,52.5941,52.6838,52.5127,52.6186,131495.0
2017-12-29 11:00:00,64.59,64.72,64.53,64.64,192263.0,52.6186,52.7245,52.5697,52.6593,192263.0
2017-12-29 12:00:00,64.65,64.76,64.57,64.58,61216.0,52.6675,52.7571,52.6023,52.6104,61216.0
2017-12-29 13:00:00,64.59,64.66,64.5,64.57,62562.0,52.6186,52.6756,52.5453,52.6023,62562.0
2017-12-29 14:00:00,64.57,64.64,64.55,64.57,72272.0,52.6023,52.6593,52.586,52.6023,72272.0
2017-12-29 15:00:00,64.56,64.69,64.52,64.53,339142.0,52.5941,52.7,52.5616,52.5697,339142.0
2018-01-02 09:30:00,64.59,64.84,64.1,64.18,89942.0,52.6186,52.8222,52.2194,52.2846,89942.0
2018-01-02 10:00:00,64.18,64.58,64.17,64.41,121696.0,52.2846,52.6104,52.2764,52.4719,121696.0
2018-01-02 11:00:00,64.41,64.44,64.11,64.24,97035.0,52.4719,52.4964,52.2275,52.3334,97035.0
2018-01-02 12:00:00,64.23,64.23,63.9,64.05,82683.0,52.3253,52.3253,52.0565,52.1787,82683.0
2018-01-02 13:00:00,64.03,64.11,63.97,64.01,142223.0,52.1624,52.2275,52.1135,52.1461,142223.0
2018-01-02 14:00:00,64.01,64.08,63.93,64.03,111408.0,52.1461,52.2031,52.0809,52.1624,111408.0
2018-01-02 15:00:00,64.03,64.14,63.92,64.01,307008.0,52.1624,52.252,52.0728,52.1461,307008.0
2018-01-03 09:30:00,63.96,64.1,63.7,63.97,116699.0,52.1053,52.2194,51.8935,52.1135,116699.0
2018-01-03 10:00:00,63.99,64.15,63.89,63.93,181276.0,52.1298,52.2601,52.0483,52.0809,181276.0
2018-01-03 11:00:00,63.92,63.93,63.71,63.79,186881.0,52.0728,52.0809,51.9017,51.9669,186881.0
2018-01-03 12:00:00,63.78,63.84,63.61,63.77,94328.0,51.9587,52.0076,51.8202,51.9506,94328.0
2018-01-03 13:00:00,63.78,63.9,63.78,63.84,155910.0,51.9587,52.0565,51.9587,52.0076,155910.0
2018-01-03 14:00:00,63.85,63.87,63.69,63.77,140791.0,52.0157,52.032,51.8854,51.9506,140791.0
2018-01-03 15:00:00,63.78,63.91,63.76,63.86,270621.0,51.9587,52.0646,51.9424,52.0239,270621.0
2018-01-04 09:30:00,63.8,63.96,63.47,63.51,85960.0,51.975,52.1053,51.7062,51.7388,85960.0
2018-01-04 10:00:00,63.5,63.61,63.17,63.22,176066.0,51.7306,51.8202,51.4618,51.5025,176066.0
2018-01-04 11:00:00,63.22,63.42,63.2,63.24,131534.0,51.5025,51.6654,51.4862,51.5188,131534.0
2018-01-04 12:00:00,63.24,63.46,63.12,63.41,194111.0,51.5188,51.698,51.421,51.6573,194111.0
2018-01-04 13:00:00,63.41,63.43,63.21,63.3,142400.0,51.6573,51.6736,51.4944,51.5677,142400.0
2018-01-04 14:00:00,63.3,63.4,63.26,63.3,139186.0,51.5677,51.6491,51.5351,51.5677,139186.0
2018-01-04 15:00:00,63.3,63.31,62.62,62.63,528934.0,51.5677,51.5758,51.0137,51.0219,528934.0
2018-01-05 09:30:00,62.92,63.02,62.59,62.6,131276.0,51.2581,51.3396,50.9893,50.9974,131276.0
2018-01-05 10:00:00,62.6,62.73,62.5,62.5,206261.0,50.9974,51.1033,50.9159,50.9159,206261.0
2018-01-05 11:00:00,62.51,62.91,62.48,62.74,240752.0,50.9241,51.25,50.8997,51.1115,240752.0
2018-01-05 12:00:00,62.73,62.8,62.57,62.63,77798.0,51.1033,51.1603,50.973,51.0219,77798.0
2018-01-05 13:00:00,62.61,62.67,62.48,62.55,133664.0,51.0056,51.0544,50.8997,50.9567,133664.0
2018-01-05 14:00:00,62.55,62.64,62.51,62.51,175874.0,50.9567,51.03,50.9241,50.9241,175874.0
2018-01-05 15:00:00,62.51,62.63,62.49,62.55,780401.0,50.9241,51.0219,50.9078,50.9567,780401.0
2018-01-08 09:30:00,62.44,62.79,62.32,62.71,133964.0,50.8671,51.1522,50.7693,51.087,133964.0
2018-01-08 10:00:00,62.71,62.93,62.52,62.61,206906.0,51.087,51.2663,50.9322,51.0056,206906.0
2018-01-08 11:00:00,62.6,62.76,62.49,62.59,141421.0,50.9974,51.1278,50.9078,50.9893,141421.0
2018-01-08 12:00:00,62.59,62.75,62.52,62.71,141688.0,50.9893,51.1196,50.9322,51.087,141688.0
2018-01-08 13:00:00,62.71,63.0,62.71,62.97,112563.0,51.087,51.3233,51.087,51.2988,112563.0
2018-01-08 14:00:00,62.96,63.22,62.95,63.2,264149.0,51.2907,51.5025,51.2825,51.4862,264149.0
2018-01-08 15:00:00,63.21,63.32,63.13,63.29,513956.0,51.4944,51.584,51.4292,51.5595,513956.0
2018-01-09 09:30:00,63.49,63.97,63.31,63.45,129796.0,51.7225,52.1135,51.5758,51.6899,129796.0
2018-01-09 10:00:00,63.47,63.49,62.95,62.99,358307.0,51.7062,51.7225,51.2825,51.3151,358307.0
2018-01-09 11:00:00,62.99,63.07,62.91,63.05,122865.0,51.3151,51.3803,51.25,51.364,122865.0
2018-01-09 12:00:00,63.04,63.05,62.79,62.97,133037.0,51.3559,51.364,51.1522,51.2988,133037.0
2018-01-09 13:00:00,62.97,63.08,62.81,63.08,105808.0,51.2988,51.3884,51.1685,51.3884,105808.0
2018-01-09 14:00:00,63.09,63.11,62.53,62.66,264524.0,51.3966,51.4129,50.9404,51.0463,264524.0
2018-01-09 15:00:00,62.66,62.85,62.57,62.66,574114.0,51.0463,51.2011,50.973,51.0463,574114.0
2018-01-10 09:30:00,62.4,62.4,61.64,61.71,191360.0,50.8345,50.8345,50.2153,50.2724,191360.0
2018-01-10 10:00:00,61.7,61.79,61.42,61.62,304492.0,50.2642,50.3375,50.0361,50.1991,304492.0
2018-01-10 11:00:00,61.62,61.68,61.47,61.55,178858.0,50.1991,50.2479,50.0769,50.142,178858.0
2018-01-10 12:00:00,61.54,61.76,61.45,61.68,171748.0,50.1339,50.3131,50.0606,50.2479,171748.0
2018-01-10 13:00:00,61.68,61.85,61.59,61.81,205351.0,50.2479,50.3864,50.1746,50.3538,205351.0
2018-01-10 14:00:00,61.81,61.85,61.55,61.71,322450.0,50.3538,50.3864,50.142,50.2724,322450.0
2018-01-10 15:00:00,61.72,61.76,61.45,61.47,757915.0,50.2805,50.3131,50.0606,50.0769,757915.0
2018-01-11 09:30:00,61.63,61.93,61.53,61.76,134839.0,50.2072,50.4516,50.1257,50.3131,134839.0
2018-01-11 10:00:00,61.77,61.77,61.24,61.3,188659.0,50.3213,50.3213,49.8895,49.9384,188659.0
2018-01-11 11:00:00,61.31,61.4,61.11,61.25,253317.0,49.9465,50.0198,49.7836,49.8976,253317.0
2018-01-11 12:00:00,61.25,61.45,61.23,61.36,190541.0,49.8976,50.0606,49.8813,49.9872,190541.0
2018-01-11 13:00:00,61.36,61.53,61.33,61.52,147548.0,49.9872,50.1257,49.9628,50.1176,147548.0
2018-01-11 14:00:00,61.52,61.7,61.49,61.68,178892.0,50.1176,50.2642,50.0931,50.2479,178892.0
2018-01-11 15:00:00,61.67,61.79,61.57,61.66,439522.0,50.2398,50.3375,50.1583,50.2316,439522.0
2018-01-12 09:30:00,61.71,61.85,61.37,61.85,191210.0,50.2724,50.3864,49.9954,50.3864,191210.0
2018-01-12 10:00:00,61.84,61.96,61.69,61.78,219916.0,50.3783,50.476,50.2561,50.3294,219916.0
2018-01-12 11:00:00,61.79,61.91,61.58,61.86,133941.0,50.3375,50.4353,50.1665,50.3946,133941.0
2018-01-12 12:00:00,61.86,62.06,61.84,61.86,237031.0,50.3946,50.5575,50.3783,50.3946,237031.0
2018-01-12 13:00:00,61.87,61.93,61.77,61.84,208954.0,50.4027,50.4516,50.3213,50.3783,208954.0
2018-01-12 14:00:00,61.84,61.96,61.83,61.85,170283.0,50.3783,50.476,50.3701,50.3864,170283.0
2018-01-12 15:00:00,61.85,61.98,61.81,61.86,429697.0,50.3864,50.4923,50.3538,50.3946,429697.0
2018-01-16 09:30:00,62.24,63.24,62.0,63.14,261500.0,50.7041,51.5188,50.5086,51.4373,261500.0
2018-01-16 10:00:00,63.11,63.22,62.46,62.46,268439.0,51.4129,51.5025,50.8834,50.8834,268439.0
2018-01-16 11:00:00,62.48,62.72,62.36,62.6,166119.0,50.8997,51.0952,50.8019,50.9974,166119.0
2018-01-16 12:00:00,62.59,62.76,62.39,62.4,150072.0,50.9893,51.1278,50.8263,50.8345,150072.0
2018-01-16 13:00:00,62.4,62.71,62.38,62.65,135430.0,50.8345,51.087,50.8182,51.0381,135430.0
2018-01-16 14:00:00,62.63,62.66,62.29,62.42,185527.0,51.0219,51.0463,50.7449,50.8508,185527.0
2018-01-16 15:00:00,62.42,62.55,62.11,62.14,465049.0,50.8508,50.9567,50.5982,50.6227,465049.0
2018-01-17 09:30:00,62.43,62.61,62.16,62.2,144460.0,50.8589,51.0056,50.639,50.6716,144460.0
2018-01-17 10:00:00,62.17,62.75,62.06,62.64,345234.0,50.6471,51.1196,50.5575,51.03,345234.0
2018-01-17 11:00:00,62.65,62.66,62.24,62.3,185905.0,51.0381,51.0463,50.7041,50.753,185905.0
2018-01-17 12:00:00,62.31,62.63,62.26,62.61,104757.0,50.7612,51.0219,50.7204,51.0056,104757.0
2018-01-17 13:00:00,62.61,62.96,62.61,62.84,159367.0,51.0056,51.2907,51.0056,51.1929,159367.0
2018-01-17 14:00:00,62.81,62.99,62.8,62.93,187233.0,51.1685,51.3151,51.1603,51.2663,187233.0
2018-01-17 15:00:00,62.93,62.97,62.75,62.84,534938.0,51.2663,51.2988,51.1196,51.1929,534938.0
2018-01-18 09:30:00,62.76,62.76,62.27,62.5,146505.0,51.1278,51.1278,50.7286,50.9159,146505.0
2018-01-18 10:00:00,62.5,62.53,61.81,61.96,328532.0,50.9159,50.9404,50.3538,50.476,328532.0
2018-01-18 11:00:00,61.97,62.06,61.55,61.91,322442.0,50.4842,50.5575,50.142,50.4353,322442.0
2018-01-18 12:00:00,61.91,61.97,61.74,61.76,217011.0,50.4353,50.4842,50.2968,50.3131,217011.0
2018-01-18 13:00:00,61.76,61.91,61.57,61.72,332541.0,50.3131,50.4353,50.1583,50.2805,332541.0
2018-01-18 14:00:00,61.73,61.92,61.69,61.79,278458.0,50.2887,50.4434,50.2561,50.3375,278458.0
2018-01-18 15:00:00,61.79,61.79,61.4,61.45,902930.0,50.3375,50.3375,50.0198,50.0606,902930.0
2018-01-19 09:30:00,61.52,61.78,61.21,61.37,497455.0,50.1176,50.3294,49.865,49.9954,497455.0
2018-01-19 10:00:00,61.37,61.55,61.23,61.35,463003.0,49.9954,50.142,49.8813,49.9791,463003.0
2018-01-19 11:00:00,61.34,61.34,61.18,61.29,316274.0,49.9709,49.9709,49.8406,49.9302,316274.0
2018-01-19 12:00:00,61.3,61.41,61.14,61.18,300030.0,49.9384,50.028,49.808,49.8406,300030.0
2018-01-19 13:00:00,61.18,61.26,61.09,61.19,195690.0,49.8406,49.9058,49.7673,49.8488,195690.0
2018-01-19 14:00:00,61.2,61.46,61.14,61.42,280192.0,49.8569,50.0687,49.808,50.0361,280192.0
2018-01-19 15:00:00,61.42,61.77,61.38,61.77,551380.0,50.0361,50.3213,50.0035,50.3213,551380.0
2018-01-22 09:30:00,61.9,62.46,61.89,62.31,160397.0,50.4272,50.8834,50.419,50.7612,160397.0
2018-01-22 10:00:00,62.35,62.8,62.29,62.57,422097.0,50.7938,51.1603,50.7449,50.973,422097.0
2018-01-22 11:00:00,62.55,62.71,62.44,62.71,217261.0,50.9567,51.087,50.8671,51.087,217261.0
2018-01-22 12:00:00,62.68,63.11,62.59,63.03,303460.0,51.0626,51.4129,50.9893,51.3477,303460.0
2018-01-22 13:00:00,63.04,63.16,62.86,62.89,267405.0,51.3559,51.4536,51.2092,51.2337,267405.0
2018-01-22 14:00:00,62.89,62.95,62.78,62.84,183430.0,51.2337,51.2825,51.1441,51.1929,183430.0
2018-01-22 15:00:00,62.84,63.12,62.72,63.1,880879.0,51.1929,51.421,51.0952,51.4047,880879.0
2018-01-23 09:30:00,63.39,64.37,63.13,63.69,296782.0,51.641,52.4394,51.4292,51.8854,296782.0
2018-01-23 10:00:00,63.7,64.28,63.45,64.2,365418.0,51.8935,52.366,51.6899,52.3009,365418.0
2018-01-23 11:00:00,64.2,64.5,63.97,64.34,219310.0,52.3009,52.5453,52.1135,52.4149,219310.0
2018-01-23 12:00:00,64.34,64.34,63.86,64.03,211175.0,52.4149,52.4149,52.0239,52.1624,211175.0
2018-01-23 13:00:00,64.04,64.56,63.99,64.34,258108.0,52.1705,52.5941,52.1298,52.4149,258108.0
2018-01-23 14:00:00,64.34,64.54,64.11,64.3,368120.0,52.4149,52.5778,52.2275,52.3823,368120.0
2018-01-23 15:00:00,64.31,64.98,64.26,64.96,1127264.0,52.3905,52.9363,52.3497,52.92,1127264.0
2018-01-24 09:30:00,64.96,64.99,64.15,64.53,309348.0,52.92,52.9444,52.2601,52.5697,309348.0
2018-01-24 10:00:00,64.56,64.69,64.28,64.35,254654.0,52.5941,52.7,52.366,52.4231,254654.0
2018-01-24 11:00:00,64.36,64.58,64.19,64.31,299234.0,52.4312,52.6104,52.2927,52.3905,299234.0
2018-01-24 12:00:00,64.32,64.43,64.2,64.38,194717.0,52.3986,52.4882,52.3009,52.4475,194717.0
2018-01-24 13:00:00,64.38,64.81,64.27,64.55,237042.0,52.4475,52.7978,52.3579,52.586,237042.0
2018-01-24 14:00:00,64.54,64.54,64.25,64.35,397130.0,52.5778,52.5778,52.3416,52.4231,397130.0
2018-01-24 15:00:00,64.36,64.57,64.21,64.51,818573.0,52.4312,52.6023,52.309,52.5534,818573.0
2018-01-25 09:30:00,64.76,64.76,64.31,64.33,84899.0,52.7571,52.7571,52.3905,52.4068,84899.0
2018-01-25 10:00:00,64.33,64.69,64.06,64.3,139856.0,52.4068,52.7,52.1868,52.3823,139856.0
2018-01-25 11:00:00,64.3,64.33,64.01,64.03,141131.0,52.3823,52.4068,52.1461,52.1624,141131.0
2018-01-25 12:00:00,64.05,64.12,63.82,63.88,99844.0,52.1787,52.2357,51.9913,52.0402,99844.0
2018-01-25 13:00:00,63.88,63.94,63.76,63.94,111833.0,52.0402,52.0891,51.9424,52.0891,111833.0
2018-01-25 14:00:00,63.95,64.02,63.81,63.89,239229.0,52.0972,52.1542,51.9831,52.0483,239229.0
2018-01-25 15:00:00,63.89,64.23,63.88,64.2,338831.0,52.0483,52.3253,52.0402,52.3009,338831.0
2018-01-26 09:30:00,64.35,64.47,64.1,64.1,70350.0,52.4231,52.5208,52.2194,52.2194,70350.0
2018-01-26 10:00:00,64.14,64.5,64.14,64.21,147986.0,52.252,52.5453,52.252,52.309,147986.0
2018-01-26 11:00:00,64.23,64.23,63.84,63.89,108357.0,52.3253,52.3253,52.0076,52.0483,108357.0
2018-01-26 12:00:00,63.91,64.08,63.9,64.05,73149.0,52.0646,52.2031,52.0565,52.1787,73149.0
2018-01-26 13:00:00,64.06,64.11,63.9,63.9,104579.0,52.1868,52.2275,52.0565,52.0565,104579.0
2018-01-26 14:00:00,63.9,64.02,63.83,63.94,99975.0,52.0565,52.1542,51.9994,52.0891,99975.0
2018-01-26 15:00:00,63.95,64.41,63.93,64.38,476610.0,52.0972,52.4719,52.0809,52.4475,476610.0
2018-01-29 09:30:00,64.25,64.25,63.75,63.95,84724.0,52.3416,52.3416,51.9343,52.0972,84724.0
2018-01-29 10:00:00,63.92,63.97,63.55,63.72,115481.0,52.0728,52.1135,51.7713,51.9098,115481.0
2018-01-29 11:00:00,63.73,63.84,63.59,63.69,118422.0,51.918,52.0076,51.8039,51.8854,118422.0
2018-01-29 12:00:00,63.71,63.77,63.43,63.5,102752.0,51.9017,51.9506,51.6736,51.7306,102752.0
2018-01-29 13:00:00,63.51,63.68,63.49,63.58,90300.0,51.7388,51.8772,51.7225,51.7958,90300.0
2018-01-29 14:00:00,63.58,63.77,63.51,63.77,154384.0,51.7958,51.9506,51.7388,51.9506,154384.0
2018-01-29 15:00:00,63.77,63.79,63.34,63.38,311770.0,51.9506,51.9669,51.6003,51.6328,311770.0
2018-01-30 09:30:00,63.18,63.41,62.84,62.89,178877.0,51.4699,51.6573,51.1929,51.2337,178877.0
2018-01-30 10:00:00,62.82,62.91,62.42,62.59,312853.0,51.1766,51.25,50.8508,50.9893,312853.0
2018-01-30 11:00:00,62.61,63.0,62.53,62.91,278943.0,51.0056,51.3233,50.9404,51.25,278943.0
2018-01-30 12:00:00,62.91,63.26,62.87,63.26,198715.0,51.25,51.5351,51.2174,51.5351,198715.0
2018-01-30 13:00:00,63.25,63.41,63.14,63.17,207628.0,51.5269,51.6573,51.4373,51.4618,207628.0
2018-01-30 14:00:00,63.16,63.3,63.02,63.1,196496.0,51.4536,51.5677,51.3396,51.4047,196496.0
2018-01-30 15:00:00,63.11,63.22,62.9,62.91,514238.0,51.4129,51.5025,51.2418,51.25,514238.0
2018-01-31 09:30:00,63.06,63.93,62.94,63.82,160617.0,51.3722,52.0809,51.2744,51.9913,160617.0
2018-01-31 10:00:00,63.84,64.68,63.83,64.2,368894.0,52.0076,52.6919,51.9994,52.3009,368894.0
2018-01-31 11:00:00,64.2,64.21,64.0,64.15,227481.0,52.3009,52.309,52.1379,52.2601,227481.0
2018-01-31 12:00:00,64.15,64.53,64.12,64.52,125967.0,52.2601,52.5697,52.2357,52.5616,125967.0
2018-01-31 13:00:00,64.51,64.83,64.5,64.56,139755.0,52.5534,52.8141,52.5453,52.5941,139755.0
2018-01-31 14:00:00,64.55,64.75,64.35,64.52,317088.0,52.586,52.7489,52.4231,52.5616,317088.0
2018-01-31 15:00:00,64.51,65.17,64.36,65.11,1041583.0,52.5534,53.0911,52.4312,53.0422,1041583.0
2018-02-01 09:30:00,65.01,65.19,64.2,64.72,247407.0,52.9607,53.1074,52.3009,52.7245,247407.0
2018-02-01 10:00:00,64.76,64.89,64.12,64.23,274644.0,52.7571,52.863,52.2357,52.3253,274644.0
2018-02-01 11:00:00,64.23,64.55,63.83,64.42,230928.0,52.3253,52.586,51.9994,52.4801,230928.0
2018-02-01 12:00:00,64.42,64.48,64.29,64.32,195227.0,52.4801,52.529,52.3742,52.3986,195227.0
2018-02-01 13:00:00,64.32,64.44,64.22,64.3,192659.0,52.3986,52.4964,52.3172,52.3823,192659.0
2018-02-01 14:00:00,64.31,64.42,64.03,64.41,178280.0,52.3905,52.4801,52.1624,52.4719,178280.0
2018-02-01 15:00:00,64.42,64.42,63.58,63.75,547480.0,52.4801,52.4801,51.7958,51.9343,547480.0
2018-02-02 09:30:00,63.26,63.67,62.9,63.6,117966.0,51.5351,51.8691,51.2418,51.8121,117966.0
2018-02-02 10:00:00,63.55,64.14,63.52,63.71,254269.0,51.7713,52.252,51.7469,51.9017,254269.0
2018-02-02 11:00:00,63.71,63.94,63.56,63.72,145743.0,51.9017,52.0891,51.7795,51.9098,145743.0
2018-02-02 12:00:00,63.73,64.2,63.72,63.89,87204.0,51.918,52.3009,51.9098,52.0483,87204.0
2018-02-02 13:00:00,63.88,63.88,63.55,63.65,226496.0,52.0402,52.0402,51.7713,51.8528,226496.0
2018-02-02 14:00:00,63.65,63.71,63.33,63.39,224820.0,51.8528,51.9017,51.5921,51.641,224820.0
2018-02-02 15:00:00,63.39,63.91,63.15,63.71,753322.0,51.641,52.0646,51.4455,51.9017,753322.0
2018-02-05 09:30:00,63.51,64.22,63.51,63.98,172938.0,51.7388,52.3172,51.7388,52.1216,172938.0
2018-02-05 10:00:00,63.98,63.98,63.28,63.44,154680.0,52.1216,52.1216,51.5514,51.6817,154680.0
2018-02-05 11:00:00,63.46,63.82,63.44,63.59,142627.0,51.698,51.9913,51.6817,51.8039,142627.0
2018-02-05 12:00:00,63.62,63.62,63.17,63.22,114776.0,51.8284,51.8284,51.4618,51.5025,114776.0
2018-02-05 13:00:00,63.22,63.22,62.51,62.6,148333.0,51.5025,51.5025,50.9241,50.9974,148333.0
2018-02-05 14:00:00,62.6,62.63,61.92,62.0,290720.0,50.9974,51.0219,50.4434,50.5086,290720.0
2018-02-05 15:00:00,61.98,62.24,61.09,61.11,1073199.0,50.4923,50.7041,49.7673,49.7836,1073199.0
2018-02-06 09:30:00,60.15,61.01,59.29,60.39,358153.0,49.0015,49.7021,48.3009,49.197,358153.0
2018-02-06 10:00:00,60.4,61.21,59.76,60.3,449646.0,49.2052,49.865,48.6838,49.1237,449646.0
2018-02-06 11:00:00,60.25,60.44,59.46,59.58,401380.0,49.083,49.2378,48.4394,48.5372,401380.0
2018-02-06 12:00:00,59.59,60.32,59.53,59.98,403157.0,48.5453,49.14,48.4964,48.863,403157.0
2018-02-06 13:00:00,59.96,60.03,59.47,59.55,448764.0,48.8467,48.9038,48.4475,48.5127,448764.0
2018-02-06 14:00:00,59.55,60.39,59.16,60.31,533597.0,48.5127,49.197,48.195,49.1319,533597.0
2018-02-06 15:00:00,60.32,60.91,60.06,60.74,975307.0,49.14,49.6206,48.9282,49.4822,975307.0
2018-02-07 09:30:00,60.55,61.91,60.29,61.4,290387.0,49.3274,50.4353,49.1156,50.0198,290387.0
2018-02-07 10:00:00,61.37,61.8,61.16,61.49,618574.0,49.9954,50.3457,49.8243,50.0931,618574.0
2018-02-07 11:00:00,61.5,61.65,61.11,61.35,280653.0,50.1013,50.2235,49.7836,49.9791,280653.0
2018-02-07 12:00:00,61.33,61.47,61.04,61.08,248864.0,49.9628,50.0769,49.7266,49.7591,248864.0
2018-02-07 13:00:00,61.09,61.16,60.46,60.72,375515.0,49.7673,49.8243,49.2541,49.4659,375515.0
2018-02-07 14:00:00,60.69,60.84,60.45,60.64,298960.0,49.4414,49.5636,49.2459,49.4007,298960.0
2018-02-07 15:00:00,60.62,60.8,59.97,60.01,888948.0,49.3844,49.531,48.8549,48.8875,888948.0
2018-02-08 09:30:00,60.07,60.23,59.42,59.8,303729.0,48.9363,49.0667,48.4068,48.7164,303729.0
2018-02-08 10:00:00,59.8,60.54,59.51,60.48,417557.0,48.7164,49.3192,48.4801,49.2703,417557.0
2018-02-08 11:00:00,60.47,61.05,60.31,60.49,300539.0,49.2622,49.7347,49.1319,49.2785,300539.0
2018-02-08 12:00:00,60.46,60.79,60.08,60.36,411090.0,49.2541,49.5229,48.9445,49.1726,411090.0
2018-02-08 13:00:00,60.32,60.37,59.38,59.47,296499.0,49.14,49.1807,48.3742,48.4475,296499.0
2018-02-08 14:00:00,59.46,59.58,59.22,59.34,373570.0,48.4394,48.5372,48.2439,48.3416,373570.0
2018-02-08 15:00:00,59.34,59.48,58.3,58.31,1087281.0,48.3416,48.4557,47.4944,47.5025,1087281.0
2018-02-09 09:30:00,58.7,59.52,58.33,59.29,369968.0,47.8203,48.4883,47.5188,48.3009,369968.0
2018-02-09 10:00:00,59.35,59.66,58.54,58.86,401653.0,48.3498,48.6023,47.6899,47.9506,401653.0
2018-02-09 11:00:00,58.84,59.07,58.72,58.79,199613.0,47.9343,48.1217,47.8366,47.8936,199613.0
2018-02-09 12:00:00,58.79,59.0,58.55,59.0,250539.0,47.8936,48.0647,47.6981,48.0647,250539.0
2018-02-09 13:00:00,58.98,58.98,58.28,58.59,210402.0,48.0484,48.0484,47.4781,47.7306,210402.0
2018-02-09 14:00:00,58.57,59.46,58.57,59.17,373391.0,47.7144,48.4394,47.7144,48.2031,373391.0
2018-02-09 15:00:00,59.11,60.88,58.82,60.33,818772.0,48.1543,49.5962,47.918,49.1481,818772.0
2018-02-12 09:30:00,60.63,60.79,59.41,59.57,195880.0,49.3925,49.5229,48.3987,48.529,195880.0
2018-02-12 10:00:00,59.59,59.82,58.88,59.09,357001.0,48.5453,48.7327,47.9669,48.138,357001.0
2018-02-12 11:00:00,59.08,59.11,58.44,59.06,239265.0,48.1298,48.1543,47.6084,48.1135,239265.0
2018-02-12 12:00:00,59.04,59.96,59.03,59.87,108856.0,48.0972,48.8467,48.0891,48.7734,108856.0
2018-02-12 13:00:00,59.9,59.95,59.66,59.79,153494.0,48.7978,48.8386,48.6023,48.7082,153494.0
2018-02-12 14:00:00,59.81,60.12,59.74,60.03,171007.0,48.7245,48.9771,48.6675,48.9038,171007.0
2018-02-12 15:00:00,60.03,60.39,59.77,60.13,903918.0,48.9038,49.197,48.6919,48.9852,903918.0
2018-02-13 09:30:00,60.05,60.59,59.84,60.35,171106.0,48.92,49.36,48.749,49.1644,171106.0
2018-02-13 10:00:00,60.36,60.59,59.99,60.59,194329.0,49.1726,49.36,48.8712,49.36,194329.0
2018-02-13 11:00:00,60.59,60.62,60.25,60.38,195094.0,49.36,49.3844,49.083,49.1889,195094.0
2018-02-13 12:00:00,60.38,60.75,60.23,60.6,145818.0,49.1889,49.4903,49.0667,49.3681,145818.0
2018-02-13 13:00:00,60.59,60.95,60.57,60.82,123808.0,49.36,49.6532,49.3437,49.5473,123808.0
2018-02-13 14:00:00,60.83,61.12,60.8,61.08,211890.0,49.5555,49.7917,49.531,49.7591,211890.0
2018-02-13 15:00:00,61.08,61.43,60.99,61.17,683547.0,49.7591,50.0443,49.6858,49.8325,683547.0
2018-02-14 09:30:00,60.79,60.79,60.02,60.21,284789.0,49.5229,49.5229,48.8956,49.0504,284789.0
2018-02-14 10:00:00,60.22,60.54,60.06,60.33,320751.0,49.0585,49.3192,48.9282,49.1481,320751.0
2018-02-14 11:00:00,60.34,60.4,59.94,59.98,212588.0,49.1563,49.2052,48.8304,48.863,212588.0
2018-02-14 12:00:00,59.99,60.39,59.89,60.39,179942.0,48.8712,49.197,48.7897,49.197,179942.0
2018-02-14 13:00:00,60.38,60.68,60.35,60.58,171087.0,49.1889,49.4333,49.1644,49.3518,171087.0
2018-02-14 14:00:00,60.56,60.66,60.49,60.65,185089.0,49.3355,49.417,49.2785,49.4088,185089.0
2018-02-14 15:00:00,60.65,60.78,60.37,60.56,685610.0,49.4088,49.5147,49.1807,49.3355,685610.0
2018-02-15 09:30:00,60.76,60.92,60.54,60.72,323095.0,49.4984,49.6288,49.3192,49.4659,323095.0
2018-02-15 10:00:00,60.72,60.91,60.5,60.55,500089.0,49.4659,49.6206,49.2866,49.3274,500089.0
2018-02-15 11:00:00,60.55,60.64,60.34,60.48,322252.0,49.3274,49.4007,49.1563,49.2703,322252.0
2018-02-15 12:00:00,60.5,60.75,60.43,60.59,368279.0,49.2866,49.4903,49.2296,49.36,368279.0
2018-02-15 13:00:00,60.6,60.9,60.56,60.9,275196.0,49.3681,49.6125,49.3355,49.6125,275196.0
2018-02-15 14:00:00,60.89,61.2,60.75,61.19,192387.0,49.6044,49.8569,49.4903,49.8488,192387.0
2018-02-15 15:00:00,61.19,61.44,61.14,61.4,429928.0,49.8488,50.0524,49.808,50.0198,429928.0
2018-02-16 09:30:00,61.46,62.33,61.42,61.92,280901.0,50.0687,50.7775,50.0361,50.4434,280901.0
2018-02-16 10:00:00,61.87,62.41,61.74,62.41,181834.0,50.4027,50.8426,50.2968,50.8426,181834.0
2018-02-16 11:00:00,62.39,62.47,62.11,62.24,99177.0,50.8263,50.8915,50.5982,50.7041,99177.0
2018-02-16 12:00:00,62.21,62.48,61.93,62.07,981043.0,50.6797,50.8997,50.4516,50.5656,981043.0
2018-02-16 13:00:00,62.07,62.22,61.87,62.08,173164.0,50.5656,50.6878,50.4027,50.5738,173164.0
2018-02-16 14:00:00,62.08,62.16,61.9,62.15,105095.0,50.5738,50.639,50.4272,50.6308,105095.0
2018-02-16 15:00:00,62.14,62.25,61.99,61.99,507383.0,50.6227,50.7123,50.5005,50.5005,507383.0
2018-02-20 09:30:00,61.72,62.5,61.62,62.13,206701.0,50.2805,50.9159,50.1991,50.6145,206701.0
2018-02-20 10:00:00,62.15,62.18,61.9,62.03,242438.0,50.6308,50.6553,50.4272,50.5331,242438.0
2018-02-20 11:00:00,62.04,62.09,61.81,61.99,220115.0,50.5412,50.5819,50.3538,50.5005,220115.0
2018-02-20 12:00:00,61.99,62.11,61.9,61.96,138878.0,50.5005,50.5982,50.4272,50.476,138878.0
2018-02-20 13:00:00,61.96,61.96,61.68,61.71,285571.0,50.476,50.476,50.2479,50.2724,285571.0
2018-02-20 14:00:00,61.71,61.8,61.45,61.56,355526.0,50.2724,50.3457,50.0606,50.1502,355526.0
2018-02-20 15:00:00,61.55,61.61,61.15,61.21,779216.0,50.142,50.1909,49.8162,49.865,779216.0
2018-02-21 09:30:00,61.15,61.51,60.75,61.45,202389.0,49.8162,50.1094,49.4903,50.0606,202389.0
2018-02-21 10:00:00,61.48,61.51,61.19,61.43,291174.0,50.085,50.1094,49.8488,50.0443,291174.0
2018-02-21 11:00:00,61.44,61.47,61.13,61.19,210376.0,50.0524,50.0769,49.7999,49.8488,210376.0
2018-02-21 12:00:00,61.19,61.25,61.03,61.09,182024.0,49.8488,49.8976,49.7184,49.7673,182024.0
2018-02-21 13:00:00,61.09,61.14,60.92,60.96,105939.0,49.7673,49.808,49.6288,49.6614,105939.0
2018-02-21 14:00:00,60.96,61.25,60.49,60.52,295444.0,49.6614,49.8976,49.2785,49.3029,295444.0
2018-02-21 15:00:00,60.51,60.52,59.86,59.9,797713.0,49.2948,49.3029,48.7653,48.7978,797713.0
2018-02-22 09:30:00,60.17,60.58,60.03,60.21,134135.0,49.0178,49.3518,48.9038,49.0504,134135.0
2018-02-22 10:00:00,60.21,60.46,59.88,59.98,352086.0,49.0504,49.2541,48.7816,48.863,352086.0
2018-02-22 11:00:00,59.99,60.37,59.93,60.16,394095.0,48.8712,49.1807,48.8223,49.0097,394095.0
2018-02-22 12:00:00,60.16,60.41,60.11,60.29,302742.0,49.0097,49.2133,48.9689,49.1156,302742.0
2018-02-22 13:00:00,60.3,60.34,60.0,60.18,232638.0,49.1237,49.1563,48.8793,49.0259,232638.0
2018-02-22 14:00:00,60.19,60.28,59.91,59.92,250248.0,49.0341,49.1074,48.806,48.8141,250248.0
2018-02-22 15:00:00,59.91,60.07,59.74,59.92,1001331.0,48.806,48.9363,48.6675,48.8141,1001331.0
2018-02-23 09:30:00,60.34,61.25,60.16,61.22,277898.0,49.1563,49.8976,49.0097,49.8732,277898.0
2018-02-23 10:00:00,61.21,61.49,61.07,61.12,421380.0,49.865,50.0931,49.751,49.7917,421380.0
2018-02-23 11:00:00,61.11,61.32,61.01,61.23,310376.0,49.7836,49.9547,49.7021,49.8813,310376.0
2018-02-23 12:00:00,61.23,61.37,61.13,61.24,241891.0,49.8813,49.9954,49.7999,49.8895,241891.0
2018-02-23 13:00:00,61.24,61.39,61.21,61.38,303696.0,49.8895,50.0117,49.865,50.0035,303696.0
2018-02-23 14:00:00,61.4,61.4,61.2,61.2,237064.0,50.0198,50.0198,49.8569,49.8569,237064.0
2018-02-23 15:00:00,61.19,61.34,61.08,61.25,932580.0,49.8488,49.9709,49.7591,49.8976,932580.0
2018-02-26 09:30:00,61.53,61.56,61.01,61.09,178021.0,50.1257,50.1502,49.7021,49.7673,178021.0
2018-02-26 10:00:00,61.1,61.18,60.9,60.96,274376.0,49.7754,49.8406,49.6125,49.6614,274376.0
2018-02-26 11:00:00,60.97,61.38,60.92,61.24,219009.0,49.6695,50.0035,49.6288,49.8895,219009.0
2018-02-26 12:00:00,61.25,61.49,61.25,61.31,149480.0,49.8976,50.0931,49.8976,49.9465,149480.0
2018-02-26 13:00:00,61.32,61.39,61.15,61.22,186254.0,49.9547,50.0117,49.8162,49.8732,186254.0
2018-02-26 14:00:00,61.22,61.31,61.1,61.14,252953.0,49.8732,49.9465,49.7754,49.808,252953.0
2018-02-26 15:00:00,61.14,61.3,61.12,61.29,734056.0,49.808,49.9384,49.7917,49.9302,734056.0
2018-02-27 09:30:00,61.5,61.51,60.91,60.92,189862.0,50.1013,50.1094,49.6206,49.6288,189862.0
2018-02-27 10:00:00,60.94,61.19,60.16,60.27,238023.0,49.6451,49.8488,49.0097,49.0993,238023.0
2018-02-27 11:00:00,60.29,60.32,59.83,59.98,302652.0,49.1156,49.14,48.7408,48.863,302652.0
2018-02-27 12:00:00,59.98,60.72,59.98,60.72,212371.0,48.863,49.4659,48.863,49.4659,212371.0
2018-02-27 13:00:00,60.71,60.86,60.56,60.61,213553.0,49.4577,49.5799,49.3355,49.3763,213553.0
2018-02-27 14:00:00,60.63,60.68,60.36,60.63,186647.0,49.3925,49.4333,49.1726,49.3925,186647.0
2018-02-27 15:00:00,60.63,60.7,60.32,60.33,533695.0,49.3925,49.4496,49.14,49.1481,533695.0
2018-02-28 09:30:00,60.73,61.2,60.59,61.17,102072.0,49.474,49.8569,49.36,49.8325,102072.0
2018-02-28 10:00:00,61.19,61.2,60.61,60.67,222425.0,49.8488,49.8569,49.3763,49.4251,222425.0
2018-02-28 11:00:00,60.68,61.26,60.67,61.21,171328.0,49.4333,49.9058,49.4251,49.865,171328.0
2018-02-28 12:00:00,61.23,61.36,61.07,61.1,198899.0,49.8813,49.9872,49.751,49.7754,198899.0
2018-02-28 13:00:00,61.1,61.35,61.08,61.32,286739.0,49.7754,49.9791,49.7591,49.9547,286739.0
2018-02-28 14:00:00,61.33,61.43,60.89,60.92,266730.0,49.9628,50.0443,49.6044,49.6288,266730.0
2018-02-28 15:00:00,60.92,60.94,60.58,60.67,973905.0,49.6288,49.6451,49.3518,49.4251,973905.0
2018-03-01 09:30:00,60.51,61.09,60.25,61.09,175501.0,49.2948,49.7673,49.083,49.7673,175501.0
2018-03-01 10:00:00,61.07,61.37,60.85,61.04,216341.0,49.751,49.9954,49.5718,49.7266,216341.0
2018-03-01 11:00:00,61.03,61.23,60.66,61.19,145858.0,49.7184,49.8813,49.417,49.8488,145858.0
2018-03-01 12:00:00,61.18,61.19,60.85,60.87,112215.0,49.8406,49.8488,49.5718,49.5881,112215.0
2018-03-01 13:00:00,60.82,60.85,60.33,60.46,149453.0,49.5473,49.5718,49.1481,49.2541,149453.0
2018-03-01 14:00:00,60.44,60.63,60.23,60.34,254791.0,49.2378,49.3925,49.0667,49.1563,254791.0
2018-03-01 15:00:00,60.34,60.88,60.31,60.71,608850.0,49.1563,49.5962,49.1319,49.4577,608850.0
2018-03-02 09:30:00,60.55,60.63,59.72,59.77,152391.0,49.3274,49.3925,48.6512,48.6919,152391.0
2018-03-02 10:00:00,59.77,60.01,59.65,59.72,205605.0,48.6919,48.8875,48.5942,48.6512,205605.0
2018-03-02 11:00:00,59.72,59.76,59.25,59.68,288139.0,48.6512,48.6838,48.2683,48.6186,288139.0
2018-03-02 12:00:00,59.67,59.77,59.51,59.71,173361.0,48.6105,48.6919,48.4801,48.6431,173361.0
2018-03-02 13:00:00,59.69,59.7,59.49,59.54,220055.0,48.6268,48.6349,48.4638,48.5046,220055.0
2018-03-02 14:00:00,59.55,60.01,59.54,59.9,194221.0,48.5127,48.8875,48.5046,48.7978,194221.0
2018-03-02 15:00:00,59.88,60.27,59.65,60.2,521098.0,48.7816,49.0993,48.5942,49.0422,521098.0
2018-03-05 09:30:00,59.77,60.57,59.74,60.48,84103.0,48.6919,49.3437,48.6675,49.2703,84103.0
2018-03-05 10:00:00,60.51,61.05,60.49,61.03,141182.0,49.2948,49.7347,49.2785,49.7184,141182.0
2018-03-05 11:00:00,61.03,61.3,61.01,61.14,101099.0,49.7184,49.9384,49.7021,49.808,101099.0
2018-03-05 12:00:00,61.14,61.45,61.13,61.42,88328.0,49.808,50.0606,49.7999,50.0361,88328.0
2018-03-05 13:00:00,61.42,61.46,61.19,61.19,180015.0,50.0361,50.0687,49.8488,49.8488,180015.0
2018-03-05 14:00:00,61.21,61.3,61.03,61.25,193503.0,49.865,49.9384,49.7184,49.8976,193503.0
2018-03-05 15:00:00,61.25,61.3,60.85,61.08,394222.0,49.8976,49.9384,49.5718,49.7591,394222.0
2018-03-06 09:30:00,61.02,61.3,60.68,61.17,289752.0,49.7103,49.9384,49.4333,49.8325,289752.0
2018-03-06 10:00:00,61.22,61.22,60.84,61.03,198661.0,49.8732,49.8732,49.5636,49.7184,198661.0
2018-03-06 11:00:00,61.03,61.45,61.02,61.17,210325.0,49.7184,50.0606,49.7103,49.8325,210325.0
2018-03-06 12:00:00,61.17,61.44,61.12,61.43,110482.0,49.8325,50.0524,49.7917,50.0443,110482.0
2018-03-06 13:00:00,61.45,61.48,61.29,61.45,75276.0,50.0606,50.085,49.9302,50.0606,75276.0
2018-03-06 14:00:00,61.43,61.7,61.4,61.53,115256.0,50.0443,50.2642,50.0198,50.1257,115256.0
2018-03-06 15:00:00,61.52,61.69,61.36,61.59,437112.0,50.1176,50.2561,49.9872,50.1746,437112.0
2018-03-07 09:30:00,61.6,61.87,61.1,61.32,117819.0,50.1828,50.4027,49.7754,49.9547,117819.0
2018-03-07 10:00:00,61.3,61.67,61.28,61.44,150835.0,49.9384,50.2398,49.9221,50.0524,150835.0
2018-03-07 11:00:00,61.43,61.66,61.34,61.63,133301.0,50.0443,50.2316,49.9709,50.2072,133301.0
2018-03-07 12:00:00,61.66,61.74,61.55,61.69,83264.0,50.2316,50.2968,50.142,50.2561,83264.0
2018-03-07 13:00:00,61.67,61.81,61.52,61.6,188855.0,50.2398,50.3538,50.1176,50.1828,188855.0
2018-03-07 14:00:00,61.59,61.87,61.57,61.75,147082.0,50.1746,50.4027,50.1583,50.305,147082.0
2018-03-07 15:00:00,61.76,61.94,61.74,61.91,476062.0,50.3131,50.4597,50.2968,50.4353,476062.0
2018-03-08 09:30:00,62.11,62.22,61.73,61.83,130866.0,50.5982,50.6878,50.2887,50.3701,130866.0
2018-03-08 10:00:00,61.84,62.27,61.83,62.22,141260.0,50.3783,50.7286,50.3701,50.6878,141260.0
2018-03-08 11:00:00,62.23,62.32,61.99,62.21,127300.0,50.696,50.7693,50.5005,50.6797,127300.0
2018-03-08 12:00:00,62.19,62.38,62.14,62.32,77509.0,50.6634,50.8182,50.6227,50.7693,77509.0
2018-03-08 13:00:00,62.32,62.45,62.23,62.33,79109.0,50.7693,50.8752,50.696,50.7775,79109.0
2018-03-08 14:00:00,62.33,62.38,62.14,62.3,120028.0,50.7775,50.8182,50.6227,50.753,120028.0
2018-03-08 15:00:00,62.31,62.41,62.11,62.38,313480.0,50.7612,50.8426,50.5982,50.8182,313480.0
2018-03-09 09:30:00,62.58,62.65,62.0,62.64,133429.0,50.9811,51.0381,50.5086,51.03,133429.0
2018-03-09 10:00:00,62.64,62.96,62.6,62.76,305080.0,51.03,51.2907,50.9974,51.1278,305080.0
2018-03-09 11:00:00,62.77,63.08,62.62,62.93,189025.0,51.1359,51.3884,51.0137,51.2663,189025.0
2018-03-09 12:00:00,62.93,63.23,62.9,63.08,153341.0,51.2663,51.5106,51.2418,51.3884,153341.0
2018-03-09 13:00:00,63.1,63.2,63.01,63.09,100041.0,51.4047,51.4862,51.3314,51.3966,100041.0
2018-03-09 14:00:00,63.1,63.19,62.91,63.09,228034.0,51.4047,51.4781,51.25,51.3966,228034.0
2018-03-09 15:00:00,63.09,63.7,63.04,63.68,645499.0,51.3966,51.8935,51.3559,51.8772,645499.0
2018-03-12 09:30:00,63.54,63.87,63.34,63.57,195503.0,51.7632,52.032,51.6003,51.7876,195503.0
2018-03-12 10:00:00,63.55,63.61,63.29,63.4,284677.0,51.7713,51.8202,51.5595,51.6491,284677.0
2018-03-12 11:00:00,63.39,63.42,63.18,63.19,180522.0,51.641,51.6654,51.4699,51.4781,180522.0
2018-03-12 12:00:00,63.21,63.51,63.15,63.46,202123.0,51.4944,51.7388,51.4455,51.698,202123.0
2018-03-12 13:00:00,63.46,63.76,63.4,63.69,170359.0,51.698,51.9424,51.6491,51.8854,170359.0
2018-03-12 14:00:00,63.7,63.85,63.39,63.44,165743.0,51.8935,52.0157,51.641,51.6817,165743.0
2018-03-12 15:00:00,63.44,63.68,63.33,63.57,591630.0,51.6817,51.8772,51.5921,51.7876,591630.0
2018-03-13 09:30:00,63.86,64.02,63.47,63.49,103560.0,52.0239,52.1542,51.7062,51.7225,103560.0
2018-03-13 10:00:00,63.46,63.69,63.33,63.6,215254.0,51.698,51.8854,51.5921,51.8121,215254.0
2018-03-13 11:00:00,63.6,63.6,63.36,63.53,170262.0,51.8121,51.8121,51.6166,51.755,170262.0
2018-03-13 12:00:00,63.52,63.55,63.34,63.36,149938.0,51.7469,51.7713,51.6003,51.6166,149938.0
2018-03-13 13:00:00,63.35,63.61,63.34,63.52,143029.0,51.6084,51.8202,51.6003,51.7469,143029.0
2018-03-13 14:00:00,63.53,63.63,63.27,63.34,146344.0,51.755,51.8365,51.5432,51.6003,146344.0
2018-03-13 15:00:00,63.34,63.44,63.05,63.35,448996.0,51.6003,51.6817,51.364,51.6084,448996.0
2018-03-14 09:30:00,63.05,63.4,62.91,63.31,121070.0,51.754,52.0413,51.6391,51.9674,121070.0
2018-03-14 10:00:00,63.32,63.34,63.05,63.07,113634.0,51.9756,51.992,51.754,51.7704,113634.0
2018-03-14 11:00:00,63.06,63.36,62.91,62.99,197397.0,51.7622,52.0085,51.6391,51.7047,197397.0
2018-03-14 12:00:00,62.99,63.14,62.91,63.0,102567.0,51.7047,51.8279,51.6391,51.713,102567.0
2018-03-14 13:00:00,62.99,63.07,62.85,63.05,96350.0,51.7047,51.7704,51.5898,51.754,96350.0
2018-03-14 14:00:00,63.05,63.2,62.98,63.13,108534.0,51.754,51.8771,51.6965,51.8197,108534.0
2018-03-14 15:00:00,63.12,63.3,63.0,63.21,377085.0,51.8115,51.9592,51.713,51.8853,377085.0
2018-03-15 09:30:00,63.35,63.56,63.21,63.36,155346.0,52.0002,52.1726,51.8853,52.0085,155346.0
2018-03-15 10:00:00,63.35,63.49,63.17,63.39,244288.0,52.0002,52.1152,51.8525,52.0331,244288.0
2018-03-15 11:00:00,63.38,63.62,63.36,63.54,223296.0,52.0249,52.2219,52.0085,52.1562,223296.0
2018-03-15 12:00:00,63.53,63.65,63.38,63.41,171956.0,52.148,52.2465,52.0249,52.0495,171956.0
2018-03-15 13:00:00,63.4,63.56,63.3,63.3,93213.0,52.0413,52.1726,51.9592,51.9592,93213.0
2018-03-15 14:00:00,63.31,63.35,63.08,63.21,120221.0,51.9674,52.0002,51.7786,51.8853,120221.0
2018-03-15 15:00:00,63.21,63.52,63.21,63.43,364103.0,51.8853,52.1398,51.8853,52.0659,364103.0
2018-03-16 09:30:00,63.49,63.83,63.1,63.14,487890.0,52.1152,52.3942,51.795,51.8279,487890.0
2018-03-16 10:00:00,63.13,63.57,63.03,63.38,171937.0,51.8197,52.1808,51.7376,52.0249,171937.0
2018-03-16 11:00:00,63.38,63.56,63.32,63.53,189727.0,52.0249,52.1726,51.9756,52.148,189727.0
2018-03-16 12:00:00,63.51,63.55,63.42,63.49,90329.0,52.1316,52.1644,52.0577,52.1152,90329.0
2018-03-16 13:00:00,63.47,63.5,63.34,63.46,113109.0,52.0987,52.1234,51.992,52.0905,113109.0
2018-03-16 14:00:00,63.47,63.76,63.42,63.76,89790.0,52.0987,52.3368,52.0577,52.3368,89790.0
2018-03-16 15:00:00,63.75,63.98,63.7,63.82,447743.0,52.3286,52.5174,52.2875,52.386,447743.0
2018-03-19 09:30:00,63.83,63.83,63.28,63.53,82532.0,52.3942,52.3942,51.9428,52.148,82532.0
2018-03-19 10:00:00,63.53,63.83,63.46,63.76,104952.0,52.148,52.3942,52.0905,52.3368,104952.0
2018-03-19 11:00:00,63.75,63.8,63.51,63.58,104504.0,52.3286,52.3696,52.1316,52.189,104504.0
2018-03-19 12:00:00,63.6,63.6,63.28,63.28,96230.0,52.2055,52.2055,51.9428,51.9428,96230.0
2018-03-19 13:00:00,63.3,63.5,63.12,63.41,190914.0,51.9592,52.1234,51.8115,52.0495,190914.0
2018-03-19 14:00:00,63.45,63.46,63.03,63.08,121109.0,52.0823,52.0905,51.7376,51.7786,121109.0
2018-03-19 15:00:00,63.07,63.43,62.93,63.34,290167.0,51.7704,52.0659,51.6555,51.992,290167.0
2018-03-20 09:30:00,63.49,63.94,63.13,63.15,72824.0,52.1152,52.4845,51.8197,51.8361,72824.0
2018-03-20 10:00:00,63.16,63.47,63.14,63.34,115236.0,51.8443,52.0987,51.8279,51.992,115236.0
2018-03-20 11:00:00,63.34,63.45,63.18,63.26,111981.0,51.992,52.0823,51.8607,51.9264,111981.0
2018-03-20 12:00:00,63.27,63.35,63.15,63.28,140112.0,51.9346,52.0002,51.8361,51.9428,140112.0
2018-03-20 13:00:00,63.29,63.39,63.23,63.23,142756.0,51.951,52.0331,51.9017,51.9017,142756.0
2018-03-20 14:00:00,63.24,63.37,63.19,63.37,95069.0,51.91,52.0167,51.8689,52.0167,95069.0
2018-03-20 15:00:00,63.37,63.58,63.27,63.56,344533.0,52.0167,52.189,51.9346,52.1726,344533.0
2018-03-21 09:30:00,63.47,63.74,62.84,62.87,95981.0,52.0987,52.3204,51.5816,51.6062,95981.0
2018-03-21 10:00:00,62.89,62.96,62.68,62.73,160663.0,51.6227,51.6801,51.4503,51.4913,160663.0
2018-03-21 11:00:00,62.72,62.76,62.57,62.63,159480.0,51.4831,51.5159,51.36,51.4092,159480.0
2018-03-21 12:00:00,62.63,62.65,62.54,62.61,127240.0,51.4092,51.4257,51.3354,51.3928,127240.0
2018-03-21 13:00:00,62.61,62.92,62.59,62.83,113387.0,51.3928,51.6473,51.3764,51.5734,113387.0
2018-03-21 14:00:00,62.87,63.3,62.22,62.54,176145.0,51.6062,51.9592,51.0727,51.3354,176145.0
2018-03-21 15:00:00,62.52,62.83,62.5,62.62,311468.0,51.3189,51.5734,51.3025,51.401,311468.0
2018-03-22 09:30:00,62.37,63.12,61.59,62.72,140607.0,51.1958,51.8115,50.5556,51.4831,140607.0
2018-03-22 10:00:00,62.7,62.8,62.43,62.71,214721.0,51.4667,51.5488,51.2451,51.4749,214721.0
2018-03-22 11:00:00,62.73,63.01,62.65,62.91,155960.0,51.4913,51.7212,51.4257,51.6391,155960.0
2018-03-22 12:00:00,62.9,63.06,62.67,62.67,173890.0,51.6309,51.7622,51.4421,51.4421,173890.0
2018-03-22 13:00:00,62.67,62.91,62.59,62.87,130428.0,51.4421,51.6391,51.3764,51.6062,130428.0
2018-03-22 14:00:00,62.88,62.9,62.4,62.45,117275.0,51.6145,51.6309,51.2204,51.2615,117275.0
2018-03-22 15:00:00,62.44,62.6,61.68,61.72,470694.0,51.2533,51.3846,50.6294,50.6623,470694.0
2018-03-23 09:30:00,61.76,61.89,61.37,61.44,101695.0,50.6951,50.8018,50.375,50.4324,101695.0
2018-03-23 10:00:00,61.43,61.51,61.08,61.47,132466.0,50.4242,50.4899,50.1369,50.4571,132466.0
2018-03-23 11:00:00,61.47,61.51,61.11,61.11,226274.0,50.4571,50.4899,50.1616,50.1616,226274.0
2018-03-23 12:00:00,61.11,61.27,61.0,61.11,156061.0,50.1616,50.2929,50.0713,50.1616,156061.0
2018-03-23 13:00:00,61.1,61.21,60.96,61.09,117929.0,50.1534,50.2436,50.0384,50.1451,117929.0
2018-03-23 14:00:00,61.1,61.14,60.56,60.57,289472.0,50.1534,50.1862,49.7101,49.7183,289472.0
2018-03-23 15:00:00,60.59,60.59,59.91,60.09,518907.0,49.7347,49.7347,49.1766,49.3243,518907.0
2018-03-26 09:30:00,60.9,61.17,60.58,60.9,136204.0,49.9892,50.2108,49.7265,49.9892,136204.0
2018-03-26 10:00:00,60.94,61.04,60.61,60.65,176871.0,50.022,50.1041,49.7511,49.784,176871.0
2018-03-26 11:00:00,60.62,60.77,60.34,60.52,163403.0,49.7594,49.8825,49.5295,49.6773,163403.0
2018-03-26 12:00:00,60.53,60.68,60.45,60.52,101623.0,49.6855,49.8086,49.6198,49.6773,101623.0
2018-03-26 13:00:00,60.53,60.7,60.47,60.65,129124.0,49.6855,49.825,49.6362,49.784,129124.0
2018-03-26 14:00:00,60.64,60.98,60.64,60.76,185268.0,49.7758,50.0549,49.7758,49.8743,185268.0
2018-03-26 15:00:00,60.76,61.41,60.76,61.24,458072.0,49.8743,50.4078,49.8743,50.2683,458072.0
2018-03-27 09:30:00,61.84,62.11,61.4,62.1,312190.0,50.7608,50.9824,50.3996,50.9742,312190.0
2018-03-27 10:00:00,62.1,62.23,61.83,62.13,316942.0,50.9742,51.0809,50.7526,50.9988,316942.0
2018-03-27 11:00:00,62.15,62.58,62.06,62.55,227597.0,51.0152,51.3682,50.9414,51.3436,227597.0
2018-03-27 12:00:00,62.56,62.7,62.5,62.55,142093.0,51.3518,51.4667,51.3025,51.3436,142093.0
2018-03-27 13:00:00,62.56,62.9,62.55,62.89,147138.0,51.3518,51.6309,51.3436,51.6227,147138.0
2018-03-27 14:00:00,62.89,63.07,62.76,62.79,242481.0,51.6227,51.7704,51.5159,51.5406,242481.0
2018-03-27 15:00:00,62.78,62.8,61.79,62.04,740968.0,51.5324,51.5488,50.7197,50.9249,740968.0
2018-03-28 09:30:00,62.38,62.92,62.31,62.79,108513.0,51.204,51.6473,51.1466,51.5406,108513.0
2018-03-28 10:00:00,62.82,62.95,62.49,62.69,180313.0,51.5652,51.6719,51.2943,51.4585,180313.0
2018-03-28 11:00:00,62.69,62.84,62.52,62.61,116110.0,51.4585,51.5816,51.3189,51.3928,116110.0
2018-03-28 12:00:00,62.61,62.88,62.5,62.69,173999.0,51.3928,51.6145,51.3025,51.4585,173999.0
2018-03-28 13:00:00,62.67,62.83,62.44,62.72,202716.0,51.4421,51.5734,51.2533,51.4831,202716.0
2018-03-28 14:00:00,62.74,62.81,62.58,62.64,223321.0,51.4995,51.557,51.3682,51.4174,223321.0
2018-03-28 15:00:00,62.61,62.69,62.43,62.53,546131.0,51.3928,51.4585,51.2451,51.3272,546131.0
2018-03-29 09:30:00,62.86,63.36,62.76,63.13,149929.0,51.598,52.0085,51.5159,51.8197,149929.0
2018-03-29 10:00:00,63.1,63.12,62.64,62.7,166766.0,51.795,51.8115,51.4174,51.4667,166766.0
2018-03-29 11:00:00,62.73,63.11,62.72,63.09,98381.0,51.4913,51.8032,51.4831,51.7868,98381.0
2018-03-29 12:00:00,63.1,63.14,62.91,63.05,111131.0,51.795,51.8279,51.6391,51.754,111131.0
2018-03-29 13:00:00,63.05,63.27,63.05,63.1,77455.0,51.754,51.9346,51.754,51.795,77455.0
2018-03-29 14:00:00,63.06,63.22,63.01,63.04,126726.0,51.7622,51.8935,51.7212,51.7458,126726.0
2018-03-29 15:00:00,63.05,63.19,62.64,63.0,606738.0,51.754,51.8689,51.4174,51.713,606738.0
2018-04-02 09:30:00,63.17,63.18,62.05,62.12,118462.0,51.8525,51.8607,50.9332,50.9906,118462.0
2018-04-02 10:00:00,62.09,62.26,61.44,61.51,257491.0,50.966,51.1055,50.4324,50.4899,257491.0
2018-04-02 11:00:00,61.54,61.71,61.29,61.41,272451.0,50.5145,50.6541,50.3093,50.4078,272451.0
2018-04-02 12:00:00,61.36,61.72,61.11,61.7,215847.0,50.3668,50.6623,50.1616,50.6459,215847.0
2018-04-02 13:00:00,61.69,61.85,61.26,61.26,126310.0,50.6376,50.769,50.2847,50.2847,126310.0
2018-04-02 14:00:00,61.25,61.44,60.99,61.08,221641.0,50.2765,50.4324,50.0631,50.1369,221641.0
2018-04-02 15:00:00,61.08,61.57,60.82,61.39,613833.0,50.1369,50.5391,49.9235,50.3914,613833.0
2018-04-03 09:30:00,61.41,61.41,60.96,61.39,118441.0,50.4078,50.4078,50.0384,50.3914,118441.0
2018-04-03 10:00:00,61.36,61.57,61.16,61.56,163260.0,50.3668,50.5391,50.2026,50.5309,163260.0
2018-04-03 11:00:00,61.58,61.67,61.46,61.63,130034.0,50.5474,50.6212,50.4489,50.5884,130034.0
2018-04-03 12:00:00,61.63,61.7,61.45,61.47,108604.0,50.5884,50.6459,50.4406,50.4571,108604.0
2018-04-03 13:00:00,61.47,61.58,61.34,61.44,158229.0,50.4571,50.5474,50.3504,50.4324,158229.0
2018-04-03 14:00:00,61.46,61.57,61.24,61.54,232619.0,50.4489,50.5391,50.2683,50.5145,232619.0
2018-04-03 15:00:00,61.53,62.0,61.47,61.73,577234.0,50.5063,50.8921,50.4571,50.6705,577234.0
2018-04-04 09:30:00,61.25,61.7,61.12,61.65,110258.0,50.2765,50.6459,50.1698,50.6048,110258.0
2018-04-04 10:00:00,61.68,61.8,61.38,61.51,233672.0,50.6294,50.7279,50.3832,50.4899,233672.0
2018-04-04 11:00:00,61.51,61.54,61.08,61.13,279936.0,50.4899,50.5145,50.1369,50.178,279936.0
2018-04-04 12:00:00,61.12,61.34,61.1,61.29,161298.0,50.1698,50.3504,50.1534,50.3093,161298.0
2018-04-04 13:00:00,61.3,61.32,60.97,61.19,211773.0,50.3175,50.3339,50.0466,50.2272,211773.0
2018-04-04 14:00:00,61.2,61.94,61.17,61.89,380220.0,50.2354,50.8429,50.2108,50.8018,380220.0
2018-04-04 15:00:00,61.88,62.24,61.87,62.14,529486.0,50.7936,51.0891,50.7854,51.007,529486.0
2018-04-05 09:30:00,62.28,62.36,61.44,61.86,130857.0,51.1219,51.1876,50.4324,50.7772,130857.0
2018-04-05 10:00:00,61.84,61.87,61.3,61.32,165002.0,50.7608,50.7854,50.3175,50.3339,165002.0
2018-04-05 11:00:00,61.33,61.56,61.27,61.55,156153.0,50.3421,50.5309,50.2929,50.5227,156153.0
2018-04-05 12:00:00,61.56,61.61,61.41,61.56,115431.0,50.5309,50.572,50.4078,50.5309,115431.0
2018-04-05 13:00:00,61.57,61.62,61.29,61.39,176823.0,50.5391,50.5802,50.3093,50.3914,176823.0
2018-04-05 14:00:00,61.4,61.58,61.39,61.53,194810.0,50.3996,50.5474,50.3914,50.5063,194810.0
2018-04-05 15:00:00,61.53,61.83,61.46,61.77,452558.0,50.5063,50.7526,50.4489,50.7033,452558.0
2018-04-06 09:30:00,61.89,62.51,61.58,62.47,228816.0,50.8018,51.3107,50.5474,51.2779,228816.0
2018-04-06 10:00:00,62.46,62.54,62.09,62.09,223809.0,51.2697,51.3354,50.966,50.966,223809.0
2018-04-06 11:00:00,62.07,62.11,61.91,61.91,107840.0,50.9496,50.9824,50.8182,50.8182,107840.0
2018-04-06 12:00:00,61.91,62.03,61.74,61.98,101082.0,50.8182,50.9167,50.6787,50.8757,101082.0
2018-04-06 13:00:00,61.96,61.96,61.45,61.45,106718.0,50.8593,50.8593,50.4406,50.4406,106718.0
2018-04-06 14:00:00,61.46,61.6,61.05,61.09,201461.0,50.4489,50.5638,50.1123,50.1451,201461.0
2018-04-06 15:00:00,61.12,61.39,61.01,61.22,480279.0,50.1698,50.3914,50.0795,50.2519,480279.0
2018-04-09 09:30:00,61.47,61.95,61.3,61.55,80054.0,50.4571,50.8511,50.3175,50.5227,80054.0
2018-04-09 10:00:00,61.53,61.91,61.53,61.81,138702.0,50.5063,50.8182,50.5063,50.7362,138702.0
2018-04-09 11:00:00,61.82,62.25,61.77,62.14,109630.0,50.7444,51.0973,50.7033,51.007,109630.0
2018-04-09 12:00:00,62.15,62.15,61.95,62.11,122604.0,51.0152,51.0152,50.8511,50.9824,122604.0
2018-04-09 13:00:00,62.12,62.18,61.9,61.96,138906.0,50.9906,51.0399,50.81,50.8593,138906.0
2018-04-09 14:00:00,61.97,61.97,61.71,61.95,181009.0,50.8675,50.8675,50.6541,50.8511,181009.0
2018-04-09 15:00:00,61.94,61.96,61.29,61.33,428450.0,50.8429,50.8593,50.3093,50.3421,428450.0
2018-04-10 09:30:00,61.68,61.93,61.45,61.84,141153.0,50.6294,50.8347,50.4406,50.7608,141153.0
2018-04-10 10:00:00,61.84,62.09,61.79,62.04,224433.0,50.7608,50.966,50.7197,50.9249,224433.0
2018-04-10 11:00:00,62.05,62.09,61.83,62.03,141572.0,50.9332,50.966,50.7526,50.9167,141572.0
2018-04-10 12:00:00,62.04,62.05,61.54,61.66,187220.0,50.9249,50.9332,50.5145,50.613,187220.0
2018-04-10 13:00:00,61.65,61.94,61.61,61.8,166374.0,50.6048,50.8429,50.572,50.7279,166374.0
2018-04-10 14:00:00,61.8,61.95,61.61,61.81,153927.0,50.7279,50.8511,50.572,50.7362,153927.0
2018-04-10 15:00:00,61.81,61.89,61.5,61.59,463599.0,50.7362,50.8018,50.4817,50.5556,463599.0
2018-04-11 09:30:00,61.37,62.08,61.32,61.95,99067.0,50.375,50.9578,50.3339,50.8511,99067.0
2018-04-11 10:00:00,61.92,61.94,61.68,61.73,134254.0,50.8264,50.8429,50.6294,50.6705,134254.0
2018-04-11 11:00:00,61.72,62.16,61.68,62.13,129439.0,50.6623,51.0234,50.6294,50.9988,129439.0
2018-04-11 12:00:00,62.12,62.2,61.84,61.84,60452.0,50.9906,51.0563,50.7608,50.7608,60452.0
2018-04-11 13:00:00,61.85,61.89,61.69,61.88,78191.0,50.769,50.8018,50.6376,50.7936,78191.0
2018-04-11 14:00:00,61.88,61.99,61.67,61.96,115110.0,50.7936,50.8839,50.6212,50.8593,115110.0
2018-04-11 15:00:00,61.96,62.06,61.55,61.62,327263.0,50.8593,50.9414,50.5227,50.5802,327263.0
2018-04-12 09:30:00,62.79,62.87,61.86,62.28,178175.0,51.5406,51.6062,50.7772,51.1219,178175.0
2018-04-12 10:00:00,62.28,62.35,61.73,61.8,188969.0,51.1219,51.1794,50.6705,50.7279,188969.0
2018-04-12 11:00:00,61.81,61.87,61.47,61.5,126066.0,50.7362,50.7854,50.4571,50.4817,126066.0
2018-04-12 12:00:00,61.52,61.79,61.47,61.76,119430.0,50.4981,50.7197,50.4571,50.6951,119430.0
2018-04-12 13:00:00,61.76,61.79,61.57,61.65,196585.0,50.6951,50.7197,50.5391,50.6048,196585.0
2018-04-12 14:00:00,61.63,61.8,61.63,61.72,121249.0,50.5884,50.7279,50.5884,50.6623,121249.0
2018-04-12 15:00:00,61.72,61.76,61.56,61.63,338554.0,50.6623,50.6951,50.5309,50.5884,338554.0
2018-04-13 09:30:00,61.85,61.98,61.52,61.76,182928.0,50.769,50.8757,50.4981,50.6951,182928.0
2018-04-13 10:00:00,61.76,61.84,61.46,61.61,214551.0,50.6951,50.7608,50.4489,50.572,214551.0
2018-04-13 11:00:00,61.6,61.82,61.57,61.73,111623.0,50.5638,50.7444,50.5391,50.6705,111623.0
2018-04-13 12:00:00,61.74,61.97,61.7,61.94,114938.0,50.6787,50.8675,50.6459,50.8429,114938.0
2018-04-13 13:00:00,61.94,62.21,61.93,62.2,121840.0,50.8429,51.0645,50.8347,51.0563,121840.0
2018-04-13 14:00:00,62.2,62.28,62.06,62.06,159939.0,51.0563,51.1219,50.9414,50.9414,159939.0
2018-04-13 15:00:00,62.06,62.31,61.82,62.26,523192.0,50.9414,51.1466,50.7444,51.1055,523192.0
2018-04-16 09:30:00,62.3,62.63,62.16,62.42,118776.0,51.1384,51.4092,51.0234,51.2369,118776.0
2018-04-16 10:00:00,62.4,62.58,61.82,62.05,209144.0,51.2204,51.3682,50.7444,50.9332,209144.0
2018-04-16 11:00:00,62.07,62.35,62.05,62.24,215126.0,50.9496,51.1794,50.9332,51.0891,215126.0
2018-04-16 12:00:00,62.25,62.49,62.25,62.35,112342.0,51.0973,51.2943,51.0973,51.1794,112342.0
2018-04-16 13:00:00,62.35,62.66,62.33,62.54,201176.0,51.1794,51.4339,51.163,51.3354,201176.0
2018-04-16 14:00:00,62.53,62.87,62.45,62.67,229052.0,51.3272,51.6062,51.2615,51.4421,229052.0
2018-04-16 15:00:00,62.66,62.81,62.5,62.58,591634.0,51.4339,51.557,51.3025,51.3682,591634.0
2018-04-17 09:30:00,63.43,64.6,63.35,64.48,335897.0,52.0659,53.0263,52.0002,52.9278,335897.0
2018-04-17 10:00:00,64.48,65.59,64.19,65.51,426745.0,52.9278,53.8389,52.6898,53.7733,426745.0
2018-04-17 11:00:00,65.48,65.75,64.88,65.16,334463.0,53.7486,53.9703,53.2561,53.486,334463.0
2018-04-17 12:00:00,65.15,65.2,64.76,64.97,313083.0,53.4778,53.5188,53.1576,53.33,313083.0
2018-04-17 13:00:00,64.98,65.25,64.82,65.09,208153.0,53.3382,53.5598,53.2069,53.4285,208153.0
2018-04-17 14:00:00,65.09,65.45,64.95,65.33,427440.0,53.4285,53.724,53.3136,53.6255,427440.0
2018-04-17 15:00:00,65.31,65.6,65.03,65.29,797240.0,53.6091,53.8471,53.3793,53.5927,797240.0
2018-04-18 09:30:00,65.62,65.93,65.27,65.36,310318.0,53.8636,54.118,53.5763,53.6501,310318.0
2018-04-18 10:00:00,65.35,65.9,65.35,65.78,354074.0,53.6419,54.0934,53.6419,53.9949,354074.0
2018-04-18 11:00:00,65.78,66.15,65.75,65.81,302494.0,53.9949,54.2986,53.9703,54.0195,302494.0
2018-04-18 12:00:00,65.84,65.94,65.71,65.93,230762.0,54.0441,54.1262,53.9374,54.118,230762.0
2018-04-18 13:00:00,65.94,65.99,65.51,65.58,202766.0,54.1262,54.1673,53.7733,53.8307,202766.0
2018-04-18 14:00:00,65.61,65.86,65.57,65.69,182393.0,53.8553,54.0606,53.8225,53.921,182393.0
2018-04-18 15:00:00,65.68,65.73,65.5,65.65,532097.0,53.9128,53.9538,53.7651,53.8882,532097.0
2018-04-19 09:30:00,65.66,65.68,65.01,65.55,117931.0,53.8964,53.9128,53.3628,53.8061,117931.0
2018-04-19 10:00:00,65.54,65.79,65.38,65.4,228933.0,53.7979,54.0031,53.6666,53.683,228933.0
2018-04-19 11:00:00,65.41,65.45,65.04,65.1,195582.0,53.6912,53.724,53.3875,53.4367,195582.0
2018-04-19 12:00:00,65.09,65.17,64.9,65.11,125503.0,53.4285,53.4942,53.2725,53.4449,125503.0
2018-04-19 13:00:00,65.1,65.13,64.88,65.11,160533.0,53.4367,53.4613,53.2561,53.4449,160533.0
2018-04-19 14:00:00,65.12,65.32,65.09,65.1,197769.0,53.4531,53.6173,53.4285,53.4367,197769.0
2018-04-19 15:00:00,65.1,65.32,64.92,65.22,494990.0,53.4367,53.6173,53.289,53.5352,494990.0
2018-04-20 09:30:00,65.22,65.34,64.97,65.18,263180.0,53.5352,53.6337,53.33,53.5024,263180.0
2018-04-20 10:00:00,65.18,65.45,64.77,65.02,251203.0,53.5024,53.724,53.1658,53.371,251203.0
2018-04-20 11:00:00,65.04,65.04,64.77,64.88,137378.0,53.3875,53.3875,53.1658,53.2561,137378.0
2018-04-20 12:00:00,64.88,64.93,64.77,64.87,102143.0,53.2561,53.2972,53.1658,53.2479,102143.0
2018-04-20 13:00:00,64.88,65.14,64.79,65.05,110154.0,53.2561,53.4695,53.1823,53.3957,110154.0
2018-04-20 14:00:00,65.04,65.23,65.01,65.15,159815.0,53.3875,53.5434,53.3628,53.4778,159815.0
2018-04-20 15:00:00,65.14,65.15,64.85,65.01,441691.0,53.4695,53.4778,53.2315,53.3628,441691.0
2018-04-23 09:30:00,65.08,65.29,64.78,65.29,87699.0,53.4203,53.5927,53.174,53.5927,87699.0
2018-04-23 10:00:00,65.36,65.36,64.88,64.91,144759.0,53.6501,53.6501,53.2561,53.2808,144759.0
2018-04-23 11:00:00,64.89,65.04,64.78,64.86,110424.0,53.2643,53.3875,53.174,53.2397,110424.0
2018-04-23 12:00:00,64.86,64.96,64.74,64.83,132555.0,53.2397,53.3218,53.1412,53.2151,132555.0
2018-04-23 13:00:00,64.82,64.93,64.73,64.92,123039.0,53.2069,53.2972,53.133,53.289,123039.0
2018-04-23 14:00:00,64.92,64.96,64.51,64.57,139962.0,53.289,53.3218,52.9524,53.0017,139962.0
2018-04-23 15:00:00,64.57,64.88,64.54,64.87,407866.0,53.0017,53.2561,52.977,53.2479,407866.0
2018-04-24 09:30:00,65.17,65.54,64.93,65.34,142011.0,53.4942,53.7979,53.2972,53.6337,142011.0
2018-04-24 10:00:00,65.32,65.65,65.0,65.59,310726.0,53.6173,53.8882,53.3546,53.8389,310726.0
2018-04-24 11:00:00,65.58,65.88,65.43,65.43,198829.0,53.8307,54.077,53.7076,53.7076,198829.0
2018-04-24 12:00:00,65.43,65.64,65.35,65.46,153548.0,53.7076,53.88,53.6419,53.7322,153548.0
2018-04-24 13:00:00,65.45,65.55,65.06,65.11,149824.0,53.724,53.8061,53.4039,53.4449,149824.0
2018-04-24 14:00:00,65.1,65.24,64.74,64.98,208510.0,53.4367,53.5516,53.1412,53.3382,208510.0
2018-04-24 15:00:00,64.99,65.3,64.87,65.22,399888.0,53.3464,53.6009,53.2479,53.5352,399888.0
2018-04-25 09:30:00,64.94,64.96,64.64,64.78,91497.0,53.3054,53.3218,53.0591,53.174,91497.0
2018-04-25 10:00:00,64.8,65.04,64.45,64.61,162919.0,53.1905,53.3875,52.9032,53.0345,162919.0
2018-04-25 11:00:00,64.62,64.65,64.21,64.29,181796.0,53.0427,53.0673,52.7062,52.7718,181796.0
2018-04-25 12:00:00,64.29,64.56,64.22,64.4,137352.0,52.7718,52.9935,52.7144,52.8621,137352.0
2018-04-25 13:00:00,64.4,64.53,64.32,64.49,87594.0,52.8621,52.9688,52.7965,52.936,87594.0
2018-04-25 14:00:00,64.5,64.7,64.38,64.69,138003.0,52.9442,53.1084,52.8457,53.1002,138003.0
2018-04-25 15:00:00,64.69,64.78,64.44,64.63,472557.0,53.1002,53.174,52.895,53.0509,472557.0
2018-04-26 09:30:00,65.22,65.46,64.89,65.45,99143.0,53.5352,53.7322,53.2643,53.724,99143.0
2018-04-26 10:00:00,65.49,66.04,65.46,65.83,166488.0,53.7568,54.2083,53.7322,54.0359,166488.0
2018-04-26 11:00:00,65.84,65.96,65.62,65.96,89286.0,54.0441,54.1426,53.8636,54.1426,89286.0
2018-04-26 12:00:00,65.96,66.18,65.91,65.95,68441.0,54.1426,54.3232,54.1016,54.1344,68441.0
2018-04-26 13:00:00,65.96,66.19,65.96,66.18,79707.0,54.1426,54.3314,54.1426,54.3232,79707.0
2018-04-26 14:00:00,66.17,66.29,66.09,66.25,86549.0,54.315,54.4135,54.2493,54.3807,86549.0
2018-04-26 15:00:00,66.25,66.34,65.84,65.89,276597.0,54.3807,54.4546,54.0441,54.0852,276597.0
2018-04-27 09:30:00,65.76,66.26,65.72,65.81,68364.0,53.9785,54.3889,53.9456,54.0195,68364.0
2018-04-27 10:00:00,65.81,66.49,65.8,66.49,132585.0,54.0195,54.5777,54.0113,54.5777,132585.0
2018-04-27 11:00:00,66.49,66.57,66.38,66.49,117536.0,54.5777,54.6434,54.4874,54.5777,117536.0
2018-04-27 12:00:00,66.5,66.9,66.48,66.81,170389.0,54.5859,54.9142,54.5695,54.8404,170389.0
2018-04-27 13:00:00,66.83,66.88,66.69,66.81,174789.0,54.8568,54.8978,54.7419,54.8404,174789.0
2018-04-27 14:00:00,66.8,66.95,66.76,66.94,173538.0,54.8321,54.9553,54.7993,54.9471,173538.0
2018-04-27 15:00:00,66.95,67.0,66.55,66.59,405617.0,54.9553,54.9963,54.6269,54.6598,405617.0
2018-04-30 09:30:00,64.4,65.79,63.9,64.88,1547527.0,52.8621,54.0031,52.4517,53.2561,1547527.0
2018-04-30 10:00:00,64.85,65.43,64.45,64.78,1292174.0,53.2315,53.7076,52.9032,53.174,1292174.0
2018-04-30 11:00:00,64.78,64.98,64.49,64.52,691146.0,53.174,53.3382,52.936,52.9606,691146.0
2018-04-30 12:00:00,64.52,64.55,64.15,64.22,579901.0,52.9606,52.9853,52.6569,52.7144,579901.0
2018-04-30 13:00:00,64.22,64.64,64.06,64.51,597223.0,52.7144,53.0591,52.583,52.9524,597223.0
2018-04-30 14:00:00,64.51,64.79,64.27,64.76,785817.0,52.9524,53.1823,52.7554,53.1576,785817.0
2018-04-30 15:00:00,64.75,65.21,64.5,64.9,1917018.0,53.1494,53.527,52.9442,53.2725,1917018.0
2018-05-01 09:30:00,65.11,65.45,65.07,65.2,564013.0,53.4449,53.724,53.4121,53.5188,564013.0
2018-05-01 10:00:00,65.23,65.24,64.92,64.98,465739.0,53.5434,53.5516,53.289,53.3382,465739.0
2018-05-01 11:00:00,64.98,65.2,64.95,65.06,429172.0,53.3382,53.5188,53.3136,53.4039,429172.0
2018-05-01 12:00:00,65.05,65.15,64.97,65.01,227499.0,53.3957,53.4778,53.33,53.3628,227499.0
2018-05-01 13:00:00,65.01,65.29,64.91,65.29,332650.0,53.3628,53.5927,53.2808,53.5927,332650.0
2018-05-01 14:00:00,65.28,65.38,65.17,65.35,359734.0,53.5845,53.6666,53.4942,53.6419,359734.0
2018-05-01 15:00:00,65.35,65.38,64.99,65.1,822192.0,53.6419,53.6666,53.3464,53.4367,822192.0
2018-05-02 09:30:00,64.89,65.0,64.41,64.59,676568.0,53.2643,53.3546,52.8703,53.0181,676568.0
2018-05-02 10:00:00,64.57,65.14,64.47,65.11,445005.0,53.0017,53.4695,52.9196,53.4449,445005.0
2018-05-02 11:00:00,65.08,65.2,64.82,64.9,261374.0,53.4203,53.5188,53.2069,53.2725,261374.0
2018-05-02 12:00:00,64.9,64.98,64.77,64.94,264173.0,53.2725,53.3382,53.1658,53.3054,264173.0
2018-05-02 13:00:00,64.96,65.27,64.95,65.24,272930.0,53.3218,53.5763,53.3136,53.5516,272930.0
2018-05-02 14:00:00,65.26,65.33,64.98,65.14,343342.0,53.5681,53.6255,53.3382,53.4695,343342.0
2018-05-02 15:00:00,65.13,65.17,64.64,64.73,794423.0,53.4613,53.4942,53.0591,53.133,794423.0
2018-05-03 09:30:00,64.55,64.76,64.39,64.76,173838.0,52.9853,53.1576,52.8539,53.1576,173838.0
2018-05-03 10:00:00,64.79,64.89,64.43,64.63,290326.0,53.1823,53.2643,52.8868,53.0509,290326.0
2018-05-03 11:00:00,64.62,64.92,64.57,64.88,216151.0,53.0427,53.289,53.0017,53.2561,216151.0
2018-05-03 12:00:00,64.88,64.96,64.59,64.95,181360.0,53.2561,53.3218,53.0181,53.3136,181360.0
2018-05-03 13:00:00,64.95,65.06,64.61,64.95,221896.0,53.3136,53.4039,53.0345,53.3136,221896.0
2018-05-03 14:00:00,64.95,64.97,64.7,64.77,194834.0,53.3136,53.33,53.1084,53.1658,194834.0
2018-05-03 15:00:00,64.78,64.88,64.68,64.79,540040.0,53.174,53.2561,53.092,53.1823,540040.0
2018-05-04 09:30:00,64.64,65.04,64.59,64.9,123020.0,53.0591,53.3875,53.0181,53.2725,123020.0
2018-05-04 10:00:00,64.94,65.25,64.86,65.18,199563.0,53.3054,53.5598,53.2397,53.5024,199563.0
2018-05-04 11:00:00,65.2,65.47,65.19,65.3,251281.0,53.5188,53.7404,53.5106,53.6009,251281.0
2018-05-04 12:00:00,65.3,65.54,65.28,65.49,371256.0,53.6009,53.7979,53.5845,53.7568,371256.0
2018-05-04 13:00:00,65.5,65.56,65.32,65.39,192855.0,53.7651,53.8143,53.6173,53.6748,192855.0
2018-05-04 14:00:00,65.37,65.55,65.28,65.32,201763.0,53.6583,53.8061,53.5845,53.6173,201763.0
2018-05-04 15:00:00,65.32,65.54,65.16,65.25,457199.0,53.6173,53.7979,53.486,53.5598,457199.0
2018-05-07 09:30:00,65.52,65.58,65.27,65.43,171604.0,53.7815,53.8307,53.5763,53.7076,171604.0
2018-05-07 10:00:00,65.43,65.51,65.21,65.39,259607.0,53.7076,53.7733,53.527,53.6748,259607.0
2018-05-07 11:00:00,65.4,65.62,65.35,65.59,225530.0,53.683,53.8636,53.6419,53.8389,225530.0
2018-05-07 12:00:00,65.59,65.65,65.42,65.52,195801.0,53.8389,53.8882,53.6994,53.7815,195801.0
2018-05-07 13:00:00,65.52,65.58,65.32,65.55,415909.0,53.7815,53.8307,53.6173,53.8061,415909.0
2018-05-07 14:00:00,65.54,65.6,65.45,65.51,235734.0,53.7979,53.8471,53.724,53.7733,235734.0
2018-05-07 15:00:00,65.51,65.59,65.34,65.47,959726.0,53.7733,53.8389,53.6337,53.7404,959726.0
2018-05-08 09:30:00,65.29,65.52,65.09,65.48,280380.0,53.5927,53.7815,53.4285,53.7486,280380.0
2018-05-08 10:00:00,65.5,65.75,65.41,65.44,388425.0,53.7651,53.9703,53.6912,53.7158,388425.0
2018-05-08 11:00:00,65.43,65.6,65.24,65.31,301225.0,53.7076,53.8471,53.5516,53.6091,301225.0
2018-05-08 12:00:00,65.32,65.41,65.16,65.26,174303.0,53.6173,53.6912,53.486,53.5681,174303.0
2018-05-08 13:00:00,65.26,65.39,65.18,65.35,149174.0,53.5681,53.6748,53.5024,53.6419,149174.0
2018-05-08 14:00:00,65.35,65.39,65.18,65.34,219132.0,53.6419,53.6748,53.5024,53.6337,219132.0
2018-05-08 15:00:00,65.35,65.48,65.18,65.19,664218.0,53.6419,53.7486,53.5024,53.5106,664218.0
2018-05-09 09:30:00,65.19,65.28,64.94,65.04,85223.0,53.5106,53.5845,53.3054,53.3875,85223.0
2018-05-09 10:00:00,65.05,65.16,64.98,64.98,189202.0,53.3957,53.486,53.3382,53.3382,189202.0
2018-05-09 11:00:00,64.99,65.06,64.9,65.03,164803.0,53.3464,53.4039,53.2725,53.3793,164803.0
2018-05-09 12:00:00,65.04,65.18,64.98,65.17,118574.0,53.3875,53.5024,53.3382,53.4942,118574.0
2018-05-09 13:00:00,65.19,65.41,65.14,65.38,213264.0,53.5106,53.6912,53.4695,53.6666,213264.0
2018-05-09 14:00:00,65.38,65.4,65.27,65.32,307541.0,53.6666,53.683,53.5763,53.6173,307541.0
2018-05-09 15:00:00,65.31,65.33,65.06,65.23,690366.0,53.6091,53.6255,53.4039,53.5434,690366.0
2018-05-10 09:30:00,65.41,65.63,65.29,65.52,156854.0,53.6912,53.8718,53.5927,53.7815,156854.0
2018-05-10 10:00:00,65.5,65.59,65.42,65.5,334052.0,53.7651,53.8389,53.6994,53.7651,334052.0
2018-05-10 11:00:00,65.49,65.67,65.45,65.51,309923.0,53.7568,53.9046,53.724,53.7733,309923.0
2018-05-10 12:00:00,65.51,65.58,65.47,65.52,234494.0,53.7733,53.8307,53.7404,53.7815,234494.0
2018-05-10 13:00:00,65.5,65.54,65.4,65.48,242706.0,53.7651,53.7979,53.683,53.7486,242706.0
2018-05-10 14:00:00,65.51,65.61,65.44,65.54,254235.0,53.7733,53.8553,53.7158,53.7979,254235.0
2018-05-10 15:00:00,65.55,65.6,65.46,65.57,654691.0,53.8061,53.8471,53.7322,53.8225,654691.0
2018-05-11 09:30:00,65.7,65.73,65.5,65.66,125866.0,53.9292,53.9538,53.7651,53.8964,125866.0
2018-05-11 10:00:00,65.65,65.73,65.57,65.62,164897.0,53.8882,53.9538,53.8225,53.8636,164897.0
2018-05-11 11:00:00,65.62,65.64,65.55,65.58,181481.0,53.8636,53.88,53.8061,53.8307,181481.0
2018-05-11 12:00:00,65.59,65.66,65.57,65.61,140272.0,53.8389,53.8964,53.8225,53.8553,140272.0
2018-05-11 13:00:00,65.6,65.63,65.51,65.53,137770.0,53.8471,53.8718,53.7733,53.7897,137770.0
2018-05-11 14:00:00,65.53,65.55,65.4,65.45,188506.0,53.7897,53.8061,53.683,53.724,188506.0
2018-05-11 15:00:00,65.46,65.47,65.24,65.33,402662.0,53.7322,53.7404,53.5516,53.6255,402662.0
2018-05-14 09:30:00,65.5,65.57,65.25,65.54,147752.0,53.7651,53.8225,53.5598,53.7979,147752.0
2018-05-14 10:00:00,65.55,65.57,65.26,65.37,279807.0,53.8061,53.8225,53.5681,53.6583,279807.0
2018-05-14 11:00:00,65.36,65.46,65.23,65.25,221698.0,53.6501,53.7322,53.5434,53.5598,221698.0
2018-05-14 12:00:00,65.25,65.28,64.88,65.01,208095.0,53.5598,53.5845,53.2561,53.3628,208095.0
2018-05-14 13:00:00,65.01,65.02,64.73,64.81,184607.0,53.3628,53.371,53.133,53.1987,184607.0
2018-05-14 14:00:00,64.81,65.21,64.77,65.2,193753.0,53.1987,53.527,53.1658,53.5188,193753.0
2018-05-14 15:00:00,65.2,65.28,65.07,65.19,653958.0,53.5188,53.5845,53.4121,53.5106,653958.0
2018-05-15 09:30:00,64.78,64.78,63.9,63.97,207691.0,53.174,53.174,52.4517,52.5092,207691.0
2018-05-15 10:00:00,63.95,64.37,63.94,64.35,375449.0,52.4927,52.8375,52.4845,52.8211,375449.0
2018-05-15 11:00:00,64.37,64.46,64.24,64.24,239797.0,52.8375,52.9114,52.7308,52.7308,239797.0
2018-05-15 12:00:00,64.26,64.36,64.15,64.29,237955.0,52.7472,52.8293,52.6569,52.7718,237955.0
2018-05-15 13:00:00,64.3,64.42,64.22,64.22,218733.0,52.78,52.8785,52.7144,52.7144,218733.0
2018-05-15 14:00:00,64.21,64.46,64.17,64.35,452381.0,52.7062,52.9114,52.6733,52.8211,452381.0
2018-05-15 15:00:00,64.35,64.37,64.09,64.24,738827.0,52.8211,52.8375,52.6077,52.7308,738827.0
2018-05-16 09:30:00,64.44,64.44,63.94,63.95,168503.0,52.895,52.895,52.4845,52.4927,168503.0
2018-05-16 10:00:00,63.96,63.99,63.6,63.6,419907.0,52.501,52.5256,52.2055,52.2055,419907.0
2018-05-16 11:00:00,63.6,63.7,63.48,63.53,236607.0,52.2055,52.2875,52.107,52.148,236607.0
2018-05-16 12:00:00,63.53,63.61,63.41,63.44,233421.0,52.148,52.2137,52.0495,52.0741,233421.0
2018-05-16 13:00:00,63.44,63.62,63.43,63.59,207680.0,52.0741,52.2219,52.0659,52.1972,207680.0
2018-05-16 14:00:00,63.59,63.73,63.58,63.61,266493.0,52.1972,52.3122,52.189,52.2137,266493.0
2018-05-16 15:00:00,63.61,63.61,63.28,63.44,683921.0,52.2137,52.2137,51.9428,52.0741,683921.0
2018-05-17 09:30:00,63.53,63.56,63.18,63.23,221812.0,52.148,52.1726,51.8607,51.9017,221812.0
2018-05-17 10:00:00,63.24,63.71,63.21,63.35,330479.0,51.91,52.2957,51.8853,52.0002,330479.0
2018-05-17 11:00:00,63.36,63.5,63.24,63.48,327137.0,52.0085,52.1234,51.91,52.107,327137.0
2018-05-17 12:00:00,63.47,63.59,63.37,63.45,185640.0,52.0987,52.1972,52.0167,52.0823,185640.0
2018-05-17 13:00:00,63.44,63.52,63.33,63.33,167140.0,52.0741,52.1398,51.9838,51.9838,167140.0
2018-05-17 14:00:00,63.33,63.42,63.27,63.28,225338.0,51.9838,52.0577,51.9346,51.9428,225338.0
2018-05-17 15:00:00,63.28,63.31,63.09,63.28,511247.0,51.9428,51.9674,51.7868,51.9428,511247.0
2018-05-18 09:30:00,63.3,63.5,63.22,63.31,160237.0,51.9592,52.1234,51.8935,51.9674,160237.0
2018-05-18 10:00:00,63.3,63.3,62.91,63.0,272737.0,51.9592,51.9592,51.6391,51.713,272737.0
2018-05-18 11:00:00,63.01,63.03,62.76,62.95,125680.0,51.7212,51.7376,51.5159,51.6719,125680.0
2018-05-18 12:00:00,62.94,62.99,62.87,62.93,112737.0,51.6637,51.7047,51.6062,51.6555,112737.0
2018-05-18 13:00:00,62.93,62.93,62.79,62.83,150862.0,51.6555,51.6555,51.5406,51.5734,150862.0
2018-05-18 14:00:00,62.82,63.14,62.81,63.09,390691.0,51.5652,51.8279,51.557,51.7868,390691.0
2018-05-18 15:00:00,63.09,63.3,63.03,63.24,484019.0,51.7868,51.9592,51.7376,51.91,484019.0
2018-05-21 09:30:00,63.49,63.56,62.76,62.82,115400.0,52.1152,52.1726,51.5159,51.5652,115400.0
2018-05-21 10:00:00,62.82,63.15,62.74,63.09,271757.0,51.5652,51.8361,51.4995,51.7868,271757.0
2018-05-21 11:00:00,63.09,63.26,63.07,63.2,188885.0,51.7868,51.9264,51.7704,51.8771,188885.0
2018-05-21 12:00:00,63.21,63.78,63.18,63.78,222808.0,51.8853,52.3532,51.8607,52.3532,222808.0
2018-05-21 13:00:00,63.78,64.0,63.71,63.95,138225.0,52.3532,52.5338,52.2957,52.4927,138225.0
2018-05-21 14:00:00,63.94,63.94,63.79,63.9,239545.0,52.4845,52.4845,52.3614,52.4517,239545.0
2018-05-21 15:00:00,63.91,63.92,63.65,63.81,625309.0,52.4599,52.4681,52.2465,52.3778,625309.0
2018-05-22 09:30:00,63.76,63.77,63.51,63.63,73091.0,52.3368,52.345,52.1316,52.2301,73091.0
2018-05-22 10:00:00,63.62,63.71,63.49,63.71,169156.0,52.2219,52.2957,52.1152,52.2957,169156.0
2018-05-22 11:00:00,63.7,63.96,63.7,63.95,194059.0,52.2875,52.501,52.2875,52.4927,194059.0
2018-05-22 12:00:00,63.95,63.95,63.77,63.82,202155.0,52.4927,52.4927,52.345,52.386,202155.0
2018-05-22 13:00:00,63.83,63.85,63.7,63.79,183992.0,52.3942,52.4107,52.2875,52.3614,183992.0
2018-05-22 14:00:00,63.79,63.87,63.77,63.8,262773.0,52.3614,52.4271,52.345,52.3696,262773.0
2018-05-22 15:00:00,63.8,63.85,63.69,63.76,789708.0,52.3696,52.4107,52.2793,52.3368,789708.0
2018-05-23 09:30:00,63.78,64.17,63.68,64.05,123848.0,52.3532,52.6733,52.2711,52.5748,123848.0
2018-05-23 10:00:00,64.06,64.79,64.04,64.73,236534.0,52.583,53.1823,52.5666,53.133,236534.0
2018-05-23 11:00:00,64.71,64.76,64.49,64.51,225189.0,53.1166,53.1576,52.936,52.9524,225189.0
2018-05-23 12:00:00,64.52,64.6,64.47,64.47,134648.0,52.9606,53.0263,52.9196,52.9196,134648.0
2018-05-23 13:00:00,64.48,64.66,64.44,64.65,114309.0,52.9278,53.0755,52.895,53.0673,114309.0
2018-05-23 14:00:00,64.65,64.79,64.62,64.78,203044.0,53.0673,53.1823,53.0427,53.174,203044.0
2018-05-23 15:00:00,64.77,64.84,64.57,64.76,753175.0,53.1658,53.2233,53.0017,53.1576,753175.0
2018-05-24 09:30:00,64.76,64.95,64.41,64.48,114347.0,53.1576,53.3136,52.8703,52.9278,114347.0
2018-05-24 10:00:00,64.5,64.63,64.4,64.56,167539.0,52.9442,53.0509,52.8621,52.9935,167539.0
2018-05-24 11:00:00,64.55,64.62,64.32,64.38,190360.0,52.9853,53.0427,52.7965,52.8457,190360.0
2018-05-24 12:00:00,64.38,64.39,64.16,64.2,174569.0,52.8457,52.8539,52.6651,52.698,174569.0
2018-05-24 13:00:00,64.2,64.24,64.11,64.13,163857.0,52.698,52.7308,52.6241,52.6405,163857.0
2018-05-24 14:00:00,64.13,64.19,64.05,64.19,276856.0,52.6405,52.6898,52.5748,52.6898,276856.0
2018-05-24 15:00:00,64.18,64.49,64.15,64.47,521617.0,52.6815,52.936,52.6569,52.9196,521617.0
2018-05-25 09:30:00,64.54,64.78,64.27,64.44,99404.0,52.977,53.174,52.7554,52.895,99404.0
2018-05-25 10:00:00,64.44,64.54,64.31,64.49,192545.0,52.895,52.977,52.7883,52.936,192545.0
2018-05-25 11:00:00,64.5,64.62,64.38,64.44,172699.0,52.9442,53.0427,52.8457,52.895,172699.0
2018-05-25 12:00:00,64.44,64.45,64.26,64.37,122886.0,52.895,52.9032,52.7472,52.8375,122886.0
2018-05-25 13:00:00,64.37,64.43,64.29,64.4,119631.0,52.8375,52.8868,52.7718,52.8621,119631.0
2018-05-25 14:00:00,64.39,64.54,64.32,64.35,182500.0,52.8539,52.977,52.7965,52.8211,182500.0
2018-05-25 15:00:00,64.35,64.5,64.33,64.39,360058.0,52.8211,52.9442,52.8047,52.8539,360058.0
2018-05-29 09:30:00,64.04,64.35,63.87,64.32,186388.0,52.5666,52.8211,52.4271,52.7965,186388.0
2018-05-29 10:00:00,64.33,64.43,64.19,64.36,283767.0,52.8047,52.8868,52.6898,52.8293,283767.0
2018-05-29 11:00:00,64.36,64.69,64.35,64.64,315925.0,52.8293,53.1002,52.8211,53.0591,315925.0
2018-05-29 12:00:00,64.64,64.65,64.23,64.35,358119.0,53.0591,53.0673,52.7226,52.8211,358119.0
2018-05-29 13:00:00,64.35,64.43,64.16,64.25,156412.0,52.8211,52.8868,52.6651,52.739,156412.0
2018-05-29 14:00:00,64.23,64.24,63.96,64.01,215171.0,52.7226,52.7308,52.501,52.542,215171.0
2018-05-29 15:00:00,64.02,64.33,63.98,64.31,471410.0,52.5502,52.8047,52.5174,52.7883,471410.0
2018-05-30 09:30:00,64.45,64.72,64.19,64.54,153350.0,52.9032,53.1248,52.6898,52.977,153350.0
2018-05-30 10:00:00,64.54,64.74,64.44,64.54,229510.0,52.977,53.1412,52.895,52.977,229510.0
2018-05-30 11:00:00,64.54,64.87,64.5,64.85,275895.0,52.977,53.2479,52.9442,53.2315,275895.0
2018-05-30 12:00:00,64.86,65.06,64.75,65.06,250085.0,53.2397,53.4039,53.1494,53.4039,250085.0
2018-05-30 13:00:00,65.07,65.25,65.04,65.05,211290.0,53.4121,53.5598,53.3875,53.3957,211290.0
2018-05-30 14:00:00,65.06,65.22,65.03,65.08,222889.0,53.4039,53.5352,53.3793,53.4203,222889.0
2018-05-30 15:00:00,65.08,65.15,64.77,64.81,824553.0,53.4203,53.4778,53.1658,53.1987,824553.0
2018-05-31 09:30:00,64.63,64.79,64.23,64.56,388311.0,53.0509,53.1823,52.7226,52.9935,388311.0
2018-05-31 10:00:00,64.56,64.61,64.36,64.59,234307.0,52.9935,53.0345,52.8293,53.0181,234307.0
2018-05-31 11:00:00,64.58,64.79,64.45,64.5,413911.0,53.0099,53.1823,52.9032,52.9442,413911.0
2018-05-31 12:00:00,64.49,64.5,64.22,64.42,237724.0,52.936,52.9442,52.7144,52.8785,237724.0
2018-05-31 13:00:00,64.41,64.48,64.3,64.33,196736.0,52.8703,52.9278,52.78,52.8047,196736.0
2018-05-31 14:00:00,64.32,64.53,64.12,64.48,321191.0,52.7965,52.9688,52.6323,52.9278,321191.0
2018-05-31 15:00:00,64.49,64.63,64.34,64.36,958374.0,52.936,53.0509,52.8129,52.8293,958374.0
2018-06-01 09:30:00,64.64,64.64,63.99,64.34,334981.0,53.0591,53.0591,52.5256,52.8129,334981.0
2018-06-01 10:00:00,64.35,64.75,64.21,64.7,481985.0,52.8211,53.1494,52.7062,53.1084,481985.0
2018-06-01 11:00:00,64.7,64.99,64.56,64.99,372041.0,53.1084,53.3464,52.9935,53.3464,372041.0
2018-06-01 12:00:00,64.99,65.08,64.86,65.06,383515.0,53.3464,53.4203,53.2397,53.4039,383515.0
2018-06-01 13:00:00,65.05,65.22,64.96,65.06,179507.0,53.3957,53.5352,53.3218,53.4039,179507.0
2018-06-01 14:00:00,65.06,65.21,65.03,65.03,160250.0,53.4039,53.527,53.3793,53.3793,160250.0
2018-06-01 15:00:00,65.03,65.11,64.93,65.09,474230.0,53.3793,53.4449,53.2972,53.4285,474230.0
2018-06-04 09:30:00,65.37,65.54,65.16,65.26,144693.0,53.6583,53.7979,53.486,53.5681,144693.0
2018-06-04 10:00:00,65.28,65.29,64.72,64.92,246411.0,53.5845,53.5927,53.1248,53.289,246411.0
2018-06-04 11:00:00,64.94,65.39,64.8,65.38,212092.0,53.3054,53.6748,53.1905,53.6666,212092.0
2018-06-04 12:00:00,65.38,65.78,65.33,65.72,180603.0,53.6666,53.9949,53.6255,53.9456,180603.0
2018-06-04 13:00:00,65.72,65.97,65.67,65.97,237100.0,53.9456,54.1508,53.9046,54.1508,237100.0
2018-06-04 14:00:00,65.96,66.15,65.8,66.09,331748.0,54.1426,54.2986,54.0113,54.2493,331748.0
2018-06-04 15:00:00,66.07,66.3,66.04,66.24,628185.0,54.2329,54.4217,54.2083,54.3725,628185.0
2018-06-05 09:30:00,66.25,66.36,65.9,66.2,136656.0,54.3807,54.471,54.0934,54.3396,136656.0
2018-06-05 10:00:00,66.21,66.27,65.89,66.1,145811.0,54.3478,54.3971,54.0852,54.2576,145811.0
2018-06-05 11:00:00,66.08,66.09,65.86,65.92,112983.0,54.2411,54.2493,54.0606,54.1098,112983.0
2018-06-05 12:00:00,65.91,66.09,65.74,66.02,234229.0,54.1016,54.2493,53.9621,54.1919,234229.0
2018-06-05 13:00:00,66.02,66.15,65.96,66.09,176263.0,54.1919,54.2986,54.1426,54.2493,176263.0
2018-06-05 14:00:00,66.09,66.19,66.03,66.09,202514.0,54.2493,54.3314,54.2001,54.2493,202514.0
2018-06-05 15:00:00,66.08,66.17,65.95,66.09,637363.0,54.2411,54.315,54.1344,54.2493,637363.0
2018-06-06 09:30:00,65.95,66.5,65.92,66.36,212598.0,54.1344,54.5859,54.1098,54.471,212598.0
2018-06-06 10:00:00,66.37,66.38,65.93,66.24,527252.0,54.4792,54.4874,54.118,54.3725,527252.0
2018-06-06 11:00:00,66.23,66.24,65.63,65.66,230911.0,54.3643,54.3725,53.8718,53.8964,230911.0
2018-06-06 12:00:00,65.65,65.81,65.57,65.72,190607.0,53.8882,54.0195,53.8225,53.9456,190607.0
2018-06-06 13:00:00,65.72,65.89,65.66,65.68,125884.0,53.9456,54.0852,53.8964,53.9128,125884.0
2018-06-06 14:00:00,65.67,65.85,65.63,65.81,196035.0,53.9046,54.0523,53.8718,54.0195,196035.0
2018-06-06 15:00:00,65.8,65.96,65.73,65.94,453542.0,54.0113,54.1426,53.9538,54.1262,453542.0
2018-06-07 09:30:00,66.03,66.07,65.68,65.82,96510.0,54.2001,54.2329,53.9128,54.0277,96510.0
2018-06-07 10:00:00,65.85,65.91,65.69,65.79,234819.0,54.0523,54.1016,53.921,54.0031,234819.0
2018-06-07 11:00:00,65.81,65.87,65.48,65.55,208086.0,54.0195,54.0688,53.7486,53.8061,208086.0
2018-06-07 12:00:00,65.56,66.03,65.56,66.03,208209.0,53.8143,54.2001,53.8143,54.2001,208209.0
2018-06-07 13:00:00,66.03,66.3,65.97,66.01,163583.0,54.2001,54.4217,54.1508,54.1837,163583.0
2018-06-07 14:00:00,66.01,66.25,65.97,66.03,152978.0,54.1837,54.3807,54.1508,54.2001,152978.0
2018-06-07 15:00:00,66.03,66.16,65.88,66.02,519016.0,54.2001,54.3068,54.077,54.1919,519016.0
2018-06-08 09:30:00,66.0,66.09,65.46,65.62,113439.0,54.1755,54.2493,53.7322,53.8636,113439.0
2018-06-08 10:00:00,65.59,65.72,65.48,65.72,123504.0,53.8389,53.9456,53.7486,53.9456,123504.0
2018-06-08 11:00:00,65.71,65.98,65.69,65.97,151127.0,53.9374,54.1591,53.921,54.1508,151127.0
2018-06-08 12:00:00,65.97,66.18,65.84,65.94,117407.0,54.1508,54.3232,54.0441,54.1262,117407.0
2018-06-08 13:00:00,65.95,65.98,65.74,65.79,108225.0,54.1344,54.1591,53.9621,54.0031,108225.0
2018-06-08 14:00:00,65.79,65.99,65.75,65.84,159725.0,54.0031,54.1673,53.9703,54.0441,159725.0
2018-06-08 15:00:00,65.84,65.98,65.76,65.94,455756.0,54.0441,54.1591,53.9785,54.1262,455756.0
2018-06-11 09:30:00,65.95,66.11,65.69,65.77,191617.0,54.1344,54.2658,53.921,53.9867,191617.0
2018-06-11 10:00:00,65.76,65.81,65.53,65.63,205376.0,53.9785,54.0195,53.7897,53.8718,205376.0
2018-06-11 11:00:00,65.65,65.75,65.48,65.68,103432.0,53.8882,53.9703,53.7486,53.9128,103432.0
2018-06-11 12:00:00,65.68,65.78,65.55,65.55,83157.0,53.9128,53.9949,53.8061,53.8061,83157.0
2018-06-11 13:00:00,65.55,65.56,65.32,65.38,113553.0,53.8061,53.8143,53.6173,53.6666,113553.0
2018-06-11 14:00:00,65.39,65.54,65.38,65.43,117930.0,53.6748,53.7979,53.6666,53.7076,117930.0
2018-06-11 15:00:00,65.42,65.62,65.36,65.49,507873.0,53.6994,53.8636,53.6501,53.7568,507873.0
2018-06-12 09:30:00,65.35,65.78,65.14,65.59,123585.0,53.6419,53.9949,53.4695,53.8389,123585.0
2018-06-12 10:00:00,65.55,65.72,65.51,65.63,167180.0,53.8061,53.9456,53.7733,53.8718,167180.0
2018-06-12 11:00:00,65.63,65.79,65.53,65.73,250145.0,53.8718,54.0031,53.7897,53.9538,250145.0
2018-06-12 12:00:00,65.75,65.83,65.64,65.82,239225.0,53.9703,54.0359,53.88,54.0277,239225.0
2018-06-12 13:00:00,65.82,66.01,65.78,66.0,102432.0,54.0277,54.1837,53.9949,54.1755,102432.0
2018-06-12 14:00:00,66.0,66.0,65.72,65.84,153540.0,54.1755,54.1755,53.9456,54.0441,153540.0
2018-06-12 15:00:00,65.85,65.85,65.48,65.51,591569.0,54.0523,54.0523,53.7486,53.7733,591569.0
2018-06-13 09:30:00,65.14,65.66,65.13,65.22,162849.0,53.8691,54.2992,53.8609,53.9353,162849.0
2018-06-13 10:00:00,65.22,65.24,64.82,64.96,157604.0,53.9353,53.9518,53.6045,53.7203,157604.0
2018-06-13 11:00:00,64.99,65.09,64.69,64.72,199949.0,53.7451,53.8278,53.497,53.5218,199949.0
2018-06-13 12:00:00,64.72,64.75,64.51,64.68,170634.0,53.5218,53.5466,53.3481,53.4887,170634.0
2018-06-13 13:00:00,64.69,64.73,64.39,64.49,139183.0,53.497,53.5301,53.2489,53.3316,139183.0
2018-06-13 14:00:00,64.48,64.49,63.9,64.42,367321.0,53.3233,53.3316,52.8437,53.2737,367321.0
2018-06-13 15:00:00,64.43,64.46,64.18,64.22,588561.0,53.282,53.3068,53.0752,53.1083,588561.0
2018-06-14 09:30:00,64.45,64.8,64.45,64.47,102937.0,53.2985,53.588,53.2985,53.3151,102937.0
2018-06-14 10:00:00,64.48,64.56,64.25,64.32,139547.0,53.3233,53.3895,53.1331,53.191,139547.0
2018-06-14 11:00:00,64.31,64.62,64.28,64.59,152633.0,53.1827,53.4391,53.1579,53.4143,152633.0
2018-06-14 12:00:00,64.6,64.76,64.56,64.66,140569.0,53.4226,53.5549,53.3895,53.4722,140569.0
2018-06-14 13:00:00,64.67,64.78,64.46,64.5,86638.0,53.4805,53.5714,53.3068,53.3399,86638.0
2018-06-14 14:00:00,64.51,64.58,64.41,64.45,179692.0,53.3481,53.406,53.2654,53.2985,179692.0
2018-06-14 15:00:00,64.46,64.52,64.37,64.42,453127.0,53.3068,53.3564,53.2324,53.2737,453127.0
2018-06-15 09:30:00,64.53,64.53,64.2,64.33,700578.0,53.3647,53.3647,53.0918,53.1993,700578.0
2018-06-15 10:00:00,64.34,64.46,64.24,64.34,247867.0,53.2076,53.3068,53.1249,53.2076,247867.0
2018-06-15 11:00:00,64.34,64.51,64.28,64.34,272453.0,53.2076,53.3481,53.1579,53.2076,272453.0
2018-06-15 12:00:00,64.34,64.34,64.05,64.13,160374.0,53.2076,53.2076,52.9677,53.0339,160374.0
2018-06-15 13:00:00,64.12,64.17,63.98,63.98,153688.0,53.0256,53.067,52.9098,52.9098,153688.0
2018-06-15 14:00:00,63.98,64.36,63.98,64.33,153580.0,52.9098,53.2241,52.9098,53.1993,153580.0
2018-06-15 15:00:00,64.33,64.33,63.86,63.96,752428.0,53.1993,53.1993,52.8106,52.8933,752428.0
2018-06-18 09:30:00,63.9,64.32,63.85,64.06,94267.0,52.8437,53.191,52.8023,52.976,94267.0
2018-06-18 10:00:00,64.04,64.09,63.73,64.05,161125.0,52.9595,53.0008,52.7031,52.9677,161125.0
2018-06-18 11:00:00,64.04,64.06,63.72,63.74,113020.0,52.9595,52.976,52.6948,52.7114,113020.0
2018-06-18 12:00:00,63.74,63.77,63.55,63.65,99991.0,52.7114,52.7362,52.5542,52.6369,99991.0
2018-06-18 13:00:00,63.64,63.73,63.43,63.51,152322.0,52.6287,52.7031,52.455,52.5212,152322.0
2018-06-18 14:00:00,63.51,63.86,63.49,63.67,345842.0,52.5212,52.8106,52.5046,52.6535,345842.0
2018-06-18 15:00:00,63.67,64.23,63.62,64.16,836638.0,52.6535,53.1166,52.6121,53.0587,836638.0
2018-06-19 09:30:00,64.0,64.31,63.99,64.08,326470.0,52.9264,53.1827,52.9181,52.9925,326470.0
2018-06-19 10:00:00,64.06,64.06,63.57,63.93,300202.0,52.976,52.976,52.5708,52.8685,300202.0
2018-06-19 11:00:00,63.91,64.06,63.78,63.82,133388.0,52.852,52.976,52.7444,52.7775,133388.0
2018-06-19 12:00:00,63.81,63.81,63.52,63.61,120816.0,52.7693,52.7693,52.5294,52.6039,120816.0
2018-06-19 13:00:00,63.63,63.74,63.56,63.73,79188.0,52.6204,52.7114,52.5625,52.7031,79188.0
2018-06-19 14:00:00,63.73,63.81,63.62,63.67,125980.0,52.7031,52.7693,52.6121,52.6535,125980.0
2018-06-19 15:00:00,63.68,63.74,63.39,63.52,536012.0,52.6618,52.7114,52.4219,52.5294,536012.0
2018-06-20 09:30:00,63.61,64.07,63.55,63.66,140340.0,52.6039,52.9843,52.5542,52.6452,140340.0
2018-06-20 10:00:00,63.64,64.28,63.64,64.26,213644.0,52.6287,53.1579,52.6287,53.1414,213644.0
2018-06-20 11:00:00,64.26,64.44,64.11,64.14,238608.0,53.1414,53.2903,53.0174,53.0422,238608.0
2018-06-20 12:00:00,64.13,64.15,64.01,64.06,242647.0,53.0339,53.0504,52.9347,52.976,242647.0
2018-06-20 13:00:00,64.07,64.17,64.01,64.17,246573.0,52.9843,53.067,52.9347,53.067,246573.0
2018-06-20 14:00:00,64.17,64.24,63.94,63.95,122450.0,53.067,53.1249,52.8768,52.885,122450.0
2018-06-20 15:00:00,63.95,64.13,63.92,64.11,441944.0,52.885,53.0339,52.8602,53.0174,441944.0
2018-06-21 09:30:00,64.12,64.29,63.96,64.24,160233.0,53.0256,53.1662,52.8933,53.1249,160233.0
2018-06-21 10:00:00,64.26,64.5,64.01,64.4,357180.0,53.1414,53.3399,52.9347,53.2572,357180.0
2018-06-21 11:00:00,64.39,64.48,63.91,63.94,204597.0,53.2489,53.3233,52.852,52.8768,204597.0
2018-06-21 12:00:00,63.93,64.05,63.86,63.94,241482.0,52.8685,52.9677,52.8106,52.8768,241482.0
2018-06-21 13:00:00,63.94,63.99,63.81,63.96,196537.0,52.8768,52.9181,52.7693,52.8933,196537.0
2018-06-21 14:00:00,63.96,63.98,63.76,63.79,202562.0,52.8933,52.9098,52.7279,52.7527,202562.0
2018-06-21 15:00:00,63.79,63.95,63.59,63.94,725685.0,52.7527,52.885,52.5873,52.8768,725685.0
2018-06-22 09:30:00,64.12,64.21,63.71,63.95,89258.0,53.0256,53.1,52.6866,52.885,89258.0
2018-06-22 10:00:00,63.96,64.15,63.79,64.03,376747.0,52.8933,53.0504,52.7527,52.9512,376747.0
2018-06-22 11:00:00,64.05,64.14,63.79,63.8,197480.0,52.9677,53.0422,52.7527,52.761,197480.0
2018-06-22 12:00:00,63.8,64.01,63.79,63.97,148351.0,52.761,52.9347,52.7527,52.9016,148351.0
2018-06-22 13:00:00,63.97,64.17,63.9,64.1,154535.0,52.9016,53.067,52.8437,53.0091,154535.0
2018-06-22 14:00:00,64.11,64.23,64.08,64.12,169849.0,53.0174,53.1166,52.9925,53.0256,169849.0
2018-06-22 15:00:00,64.12,64.76,64.09,64.41,1481107.0,53.0256,53.5549,53.0008,53.2654,1481107.0
2018-06-25 09:30:00,64.42,64.65,64.11,64.14,185107.0,53.2737,53.4639,53.0174,53.0422,185107.0
2018-06-25 10:00:00,64.17,64.26,63.63,64.1,461603.0,53.067,53.1414,52.6204,53.0091,461603.0
2018-06-25 11:00:00,64.12,64.16,63.81,63.93,372866.0,53.0256,53.0587,52.7693,52.8685,372866.0
2018-06-25 12:00:00,63.93,64.05,63.84,64.03,221593.0,52.8685,52.9677,52.7941,52.9512,221593.0
2018-06-25 13:00:00,64.03,64.1,63.9,64.05,195109.0,52.9512,53.0091,52.8437,52.9677,195109.0
2018-06-25 14:00:00,64.05,64.28,64.05,64.19,310236.0,52.9677,53.1579,52.9677,53.0835,310236.0
2018-06-25 15:00:00,64.19,64.33,64.0,64.14,670031.0,53.0835,53.1993,52.9264,53.0422,670031.0
2018-06-26 09:30:00,64.4,64.47,64.04,64.07,188011.0,53.2572,53.3151,52.9595,52.9843,188011.0
2018-06-26 10:00:00,64.09,64.3,63.93,64.26,531377.0,53.0008,53.1745,52.8685,53.1414,531377.0
2018-06-26 11:00:00,64.26,64.28,64.13,64.17,192740.0,53.1414,53.1579,53.0339,53.067,192740.0
2018-06-26 12:00:00,64.17,64.3,64.1,64.29,223522.0,53.067,53.1745,53.0091,53.1662,223522.0
2018-06-26 13:00:00,64.29,64.35,64.24,64.25,167664.0,53.1662,53.2158,53.1249,53.1331,167664.0
2018-06-26 14:00:00,64.25,64.47,64.22,64.46,217569.0,53.1331,53.3151,53.1083,53.3068,217569.0
2018-06-26 15:00:00,64.45,64.45,64.01,64.03,671717.0,53.2985,53.2985,52.9347,52.9512,671717.0
2018-06-27 09:30:00,64.15,64.35,63.94,64.23,191171.0,53.0504,53.2158,52.8768,53.1166,191171.0
2018-06-27 10:00:00,64.23,64.72,64.14,64.55,271217.0,53.1166,53.5218,53.0422,53.3812,271217.0
2018-06-27 11:00:00,64.56,64.76,64.45,64.73,217269.0,53.3895,53.5549,53.2985,53.5301,217269.0
2018-06-27 12:00:00,64.73,64.81,64.53,64.54,138891.0,53.5301,53.5962,53.3647,53.373,138891.0
2018-06-27 13:00:00,64.55,64.62,64.39,64.55,241096.0,53.3812,53.4391,53.2489,53.3812,241096.0
2018-06-27 14:00:00,64.55,64.6,64.48,64.56,337174.0,53.3812,53.4226,53.3233,53.3895,337174.0
2018-06-27 15:00:00,64.56,64.66,64.42,64.42,1106961.0,53.3895,53.4722,53.2737,53.2737,1106961.0
2018-06-28 09:30:00,64.41,64.95,64.41,64.78,144323.0,53.2654,53.712,53.2654,53.5714,144323.0
2018-06-28 10:00:00,64.8,64.9,64.65,64.79,352743.0,53.588,53.6707,53.4639,53.5797,352743.0
2018-06-28 11:00:00,64.79,64.84,64.55,64.74,308367.0,53.5797,53.621,53.3812,53.5383,308367.0
2018-06-28 12:00:00,64.74,65.01,64.71,65.01,280306.0,53.5383,53.7616,53.5135,53.7616,280306.0
2018-06-28 13:00:00,65.0,65.11,64.85,64.94,267239.0,53.7534,53.8443,53.6293,53.7037,267239.0
2018-06-28 14:00:00,64.94,65.04,64.85,65.04,263176.0,53.7037,53.7864,53.6293,53.7864,263176.0
2018-06-28 15:00:00,65.04,65.23,65.01,65.16,789539.0,53.7864,53.9436,53.7616,53.8857,789539.0
2018-06-29 09:30:00,65.12,65.26,64.57,65.21,330834.0,53.8526,53.9684,53.3978,53.927,330834.0
2018-06-29 10:00:00,65.21,65.54,65.16,65.48,285959.0,53.927,54.1999,53.8857,54.1503,285959.0
2018-06-29 11:00:00,65.48,66.14,65.47,66.09,424316.0,54.1503,54.6961,54.142,54.6548,424316.0
2018-06-29 12:00:00,66.1,66.19,65.97,66.03,247838.0,54.663,54.7375,54.5555,54.6051,247838.0
2018-06-29 13:00:00,66.04,66.23,66.02,66.18,267423.0,54.6134,54.7705,54.5969,54.7292,267423.0
2018-06-29 14:00:00,66.17,66.18,65.92,66.01,344897.0,54.7209,54.7292,54.5142,54.5886,344897.0
2018-06-29 15:00:00,66.0,66.07,65.65,65.68,1044163.0,54.5803,54.6382,54.2909,54.3157,1044163.0
2018-07-02 09:30:00,65.59,65.78,65.17,65.37,135751.0,54.2413,54.3984,53.8939,54.0593,135751.0
2018-07-02 10:00:00,65.41,65.52,64.47,64.49,377641.0,54.0924,54.1834,53.3151,53.3316,377641.0
2018-07-02 11:00:00,64.49,64.74,64.39,64.46,320289.0,53.3316,53.5383,53.2489,53.3068,320289.0
2018-07-02 12:00:00,64.46,64.49,64.1,64.11,285657.0,53.3068,53.3316,53.0091,53.0174,285657.0
2018-07-02 13:00:00,64.11,64.12,63.77,63.88,323180.0,53.0174,53.0256,52.7362,52.8271,323180.0
2018-07-02 14:00:00,63.88,64.48,63.88,64.37,379473.0,52.8271,53.3233,52.8271,53.2324,379473.0
2018-07-02 15:00:00,64.38,64.54,64.19,64.5,747914.0,53.2406,53.373,53.0835,53.3399,747914.0
2018-07-03 09:30:00,64.77,65.57,64.68,65.2,213680.0,53.5632,54.2247,53.4887,53.9188,213680.0
2018-07-03 10:00:00,65.21,65.44,65.1,65.25,244632.0,53.927,54.1172,53.8361,53.9601,244632.0
2018-07-03 11:00:00,65.24,65.81,65.14,65.72,264445.0,53.9518,54.4232,53.8691,54.3488,264445.0
2018-07-03 12:00:00,65.73,65.77,64.94,65.09,456361.0,54.3571,54.3901,53.7037,53.8278,456361.0
2018-07-05 09:30:00,65.57,65.81,65.2,65.41,152144.0,54.2247,54.4232,53.9188,54.0924,152144.0
2018-07-05 10:00:00,65.46,65.55,65.17,65.5,252199.0,54.1338,54.2082,53.8939,54.1668,252199.0
2018-07-05 11:00:00,65.51,65.59,65.32,65.42,195728.0,54.1751,54.2413,54.018,54.1007,195728.0
2018-07-05 12:00:00,65.42,65.71,65.41,65.47,142897.0,54.1007,54.3405,54.0924,54.142,142897.0
2018-07-05 13:00:00,65.46,65.67,65.41,65.62,129720.0,54.1338,54.3074,54.0924,54.2661,129720.0
2018-07-05 14:00:00,65.63,65.79,65.62,65.63,174999.0,54.2744,54.4067,54.2661,54.2744,174999.0
2018-07-05 15:00:00,65.63,66.02,65.57,65.98,528600.0,54.2744,54.5969,54.2247,54.5638,528600.0
2018-07-06 09:30:00,66.12,66.35,65.78,65.95,106161.0,54.6796,54.8698,54.3984,54.539,106161.0
2018-07-06 10:00:00,65.96,66.0,65.5,65.77,224749.0,54.5473,54.5803,54.1668,54.3901,224749.0
2018-07-06 11:00:00,65.76,66.01,65.75,65.84,167346.0,54.3819,54.5886,54.3736,54.448,167346.0
2018-07-06 12:00:00,65.83,65.94,65.73,65.75,107523.0,54.4397,54.5307,54.3571,54.3736,107523.0
2018-07-06 13:00:00,65.76,66.08,65.74,66.07,171313.0,54.3819,54.6465,54.3653,54.6382,171313.0
2018-07-06 14:00:00,66.08,66.21,65.99,66.17,172661.0,54.6465,54.754,54.5721,54.7209,172661.0
2018-07-06 15:00:00,66.17,66.25,66.03,66.19,517650.0,54.7209,54.7871,54.6051,54.7375,517650.0
2018-07-09 09:30:00,66.24,66.43,66.03,66.14,136829.0,54.7788,54.9359,54.6051,54.6961,136829.0
2018-07-09 10:00:00,66.17,66.23,65.74,65.79,245935.0,54.7209,54.7705,54.3653,54.4067,245935.0
2018-07-09 11:00:00,65.8,66.07,65.69,66.01,237149.0,54.4149,54.6382,54.324,54.5886,237149.0
2018-07-09 12:00:00,66.02,66.16,65.76,65.76,188030.0,54.5969,54.7126,54.3819,54.3819,188030.0
2018-07-09 13:00:00,65.76,65.79,65.49,65.73,212644.0,54.3819,54.4067,54.1586,54.3571,212644.0
2018-07-09 14:00:00,65.73,65.76,65.55,65.73,173173.0,54.3571,54.3819,54.2082,54.3571,173173.0
2018-07-09 15:00:00,65.73,65.91,65.54,65.81,566785.0,54.3571,54.5059,54.1999,54.4232,566785.0
2018-07-10 09:30:00,65.71,65.93,65.45,65.84,132632.0,54.3405,54.5224,54.1255,54.448,132632.0
2018-07-10 10:00:00,65.82,66.06,65.76,65.79,290644.0,54.4315,54.63,54.3819,54.4067,290644.0
2018-07-10 11:00:00,65.79,65.98,65.76,65.88,275467.0,54.4067,54.5638,54.3819,54.4811,275467.0
2018-07-10 12:00:00,65.89,65.93,65.75,65.88,359300.0,54.4894,54.5224,54.3736,54.4811,359300.0
2018-07-10 13:00:00,65.89,65.91,65.77,65.84,175046.0,54.4894,54.5059,54.3901,54.448,175046.0
2018-07-10 14:00:00,65.83,66.05,65.78,65.82,142214.0,54.4397,54.6217,54.3984,54.4315,142214.0
2018-07-10 15:00:00,65.83,65.92,65.64,65.81,607080.0,54.4397,54.5142,54.2826,54.4232,607080.0
2018-07-11 09:30:00,65.75,65.83,65.54,65.67,101093.0,54.3736,54.4397,54.1999,54.3074,101093.0
2018-07-11 10:00:00,65.62,65.97,65.62,65.78,151363.0,54.2661,54.5555,54.2661,54.3984,151363.0
2018-07-11 11:00:00,65.78,65.84,65.55,65.56,353929.0,54.3984,54.448,54.2082,54.2165,353929.0
2018-07-11 12:00:00,65.55,65.61,65.31,65.35,115075.0,54.2082,54.2578,54.0097,54.0428,115075.0
2018-07-11 13:00:00,65.37,65.59,65.35,65.49,228502.0,54.0593,54.2413,54.0428,54.1586,228502.0
2018-07-11 14:00:00,65.5,65.52,65.38,65.47,198284.0,54.1668,54.1834,54.0676,54.142,198284.0
2018-07-11 15:00:00,65.47,65.49,65.35,65.38,678216.0,54.142,54.1586,54.0428,54.0676,678216.0
2018-07-12 09:30:00,65.42,65.7,65.26,65.69,109191.0,54.1007,54.3322,53.9684,54.324,109191.0
2018-07-12 10:00:00,65.7,65.71,65.34,65.52,246016.0,54.3322,54.3405,54.0345,54.1834,246016.0
2018-07-12 11:00:00,65.53,65.7,65.49,65.57,214596.0,54.1917,54.3322,54.1586,54.2247,214596.0
2018-07-12 12:00:00,65.58,65.64,65.46,65.59,120057.0,54.233,54.2826,54.1338,54.2413,120057.0
2018-07-12 13:00:00,65.59,65.76,65.53,65.73,144466.0,54.2413,54.3819,54.1917,54.3571,144466.0
2018-07-12 14:00:00,65.73,65.75,65.41,65.58,181200.0,54.3571,54.3736,54.0924,54.233,181200.0
2018-07-12 15:00:00,65.59,65.73,65.51,65.68,426118.0,54.2413,54.3571,54.1751,54.3157,426118.0
2018-07-13 09:30:00,65.83,66.07,65.67,65.7,95122.0,54.4397,54.6382,54.3074,54.3322,95122.0
2018-07-13 10:00:00,65.68,65.71,65.29,65.55,113096.0,54.3157,54.3405,53.9932,54.2082,113096.0
2018-07-13 11:00:00,65.55,65.79,65.52,65.74,110558.0,54.2082,54.4067,54.1834,54.3653,110558.0
2018-07-13 12:00:00,65.74,65.76,65.61,65.71,153759.0,54.3653,54.3819,54.2578,54.3405,153759.0
2018-07-13 13:00:00,65.71,65.71,65.55,65.55,123638.0,54.3405,54.3405,54.2082,54.2082,123638.0
2018-07-13 14:00:00,65.55,65.65,65.48,65.58,140124.0,54.2082,54.2909,54.1503,54.233,140124.0
2018-07-13 15:00:00,65.59,65.61,65.43,65.53,571624.0,54.2413,54.2578,54.109,54.1917,571624.0
2018-07-16 09:30:00,65.4,65.57,64.49,64.51,126827.0,54.0841,54.2247,53.3316,53.3481,126827.0
2018-07-16 10:00:00,64.53,65.08,64.5,65.08,439758.0,53.3647,53.8195,53.3399,53.8195,439758.0
2018-07-16 11:00:00,65.08,65.11,64.88,64.98,249929.0,53.8195,53.8443,53.6541,53.7368,249929.0
2018-07-16 12:00:00,64.97,65.15,64.97,65.11,129413.0,53.7285,53.8774,53.7285,53.8443,129413.0
2018-07-16 13:00:00,65.11,65.14,64.94,65.02,129035.0,53.8443,53.8691,53.7037,53.7699,129035.0
2018-07-16 14:00:00,65.02,65.13,64.83,64.89,476446.0,53.7699,53.8609,53.6128,53.6624,476446.0
2018-07-16 15:00:00,64.89,65.07,64.85,65.02,639110.0,53.6624,53.8112,53.6293,53.7699,639110.0
2018-07-17 09:30:00,66.19,66.26,64.24,64.33,527344.0,54.7375,54.7953,53.1249,53.1993,527344.0
2018-07-17 10:00:00,64.33,64.62,64.18,64.31,595920.0,53.1993,53.4391,53.0752,53.1827,595920.0
2018-07-17 11:00:00,64.31,64.66,64.24,64.25,382861.0,53.1827,53.4722,53.1249,53.1331,382861.0
2018-07-17 12:00:00,64.25,64.39,63.9,63.91,482630.0,53.1331,53.2489,52.8437,52.852,482630.0
2018-07-17 13:00:00,63.89,63.91,63.01,63.06,605600.0,52.8354,52.852,52.1077,52.149,605600.0
2018-07-17 14:00:00,63.05,63.37,63.0,63.29,835708.0,52.1408,52.4054,52.0994,52.3392,835708.0
2018-07-17 15:00:00,63.29,63.57,63.2,63.43,1370605.0,52.3392,52.5708,52.2648,52.455,1370605.0
2018-07-18 09:30:00,62.9,63.69,62.68,62.87,583792.0,52.0167,52.67,51.8348,51.9919,583792.0
2018-07-18 10:00:00,62.88,63.01,62.3,62.3,799787.0,52.0002,52.1077,51.5205,51.5205,799787.0
2018-07-18 11:00:00,62.3,62.77,62.3,62.41,542752.0,51.5205,51.9092,51.5205,51.6115,542752.0
2018-07-18 12:00:00,62.41,62.8,62.37,62.77,291180.0,51.6115,51.934,51.5784,51.9092,291180.0
2018-07-18 13:00:00,62.75,62.84,62.62,62.8,260446.0,51.8927,51.9671,51.7852,51.934,260446.0
2018-07-18 14:00:00,62.8,63.0,62.79,62.92,286670.0,51.934,52.0994,51.9257,52.0333,286670.0
2018-07-18 15:00:00,62.91,63.02,62.77,62.97,876214.0,52.025,52.1159,51.9092,52.0746,876214.0
2018-07-19 09:30:00,62.72,62.95,62.55,62.84,112617.0,51.8679,52.0581,51.7273,51.9671,112617.0
2018-07-19 10:00:00,62.86,63.22,62.84,63.1,324497.0,51.9836,52.2813,51.9671,52.1821,324497.0
2018-07-19 11:00:00,63.09,63.32,63.03,63.27,298803.0,52.1738,52.364,52.1242,52.3227,298803.0
2018-07-19 12:00:00,63.28,63.73,63.26,63.73,210048.0,52.331,52.7031,52.3144,52.7031,210048.0
2018-07-19 13:00:00,63.72,63.8,63.48,63.53,193477.0,52.6948,52.761,52.4964,52.5377,193477.0
2018-07-19 14:00:00,63.54,63.71,63.43,63.51,207594.0,52.546,52.6866,52.455,52.5212,207594.0
2018-07-19 15:00:00,63.51,63.61,63.3,63.49,757123.0,52.5212,52.6039,52.3475,52.5046,757123.0
2018-07-20 09:30:00,63.14,63.28,62.72,63.0,440031.0,52.2152,52.331,51.8679,52.0994,440031.0
2018-07-20 10:00:00,63.0,63.01,62.38,62.46,324997.0,52.0994,52.1077,51.5867,51.6528,324997.0
2018-07-20 11:00:00,62.48,62.68,62.35,62.48,416200.0,51.6694,51.8348,51.5619,51.6694,416200.0
2018-07-20 12:00:00,62.48,62.72,62.46,62.59,339053.0,51.6694,51.8679,51.6528,51.7603,339053.0
2018-07-20 13:00:00,62.59,62.7,62.49,62.58,326929.0,51.7603,51.8513,51.6777,51.7521,326929.0
2018-07-20 14:00:00,62.58,62.68,62.39,62.52,239837.0,51.7521,51.8348,51.595,51.7025,239837.0
2018-07-20 15:00:00,62.53,62.54,62.37,62.44,517603.0,51.7107,51.719,51.5784,51.6363,517603.0
2018-07-23 09:30:00,62.49,62.59,62.23,62.57,180010.0,51.6777,51.7603,51.4626,51.7438,180010.0
2018-07-23 10:00:00,62.57,62.72,62.47,62.49,299950.0,51.7438,51.8679,51.6611,51.6777,299950.0
2018-07-23 11:00:00,62.48,62.52,62.16,62.26,263786.0,51.6694,51.7025,51.4048,51.4874,263786.0
2018-07-23 12:00:00,62.27,62.55,62.21,62.26,367597.0,51.4957,51.7273,51.4461,51.4874,367597.0
2018-07-23 13:00:00,62.26,62.56,62.26,62.56,153722.0,51.4874,51.7355,51.4874,51.7355,153722.0
2018-07-23 14:00:00,62.55,62.6,62.35,62.48,193670.0,51.7273,51.7686,51.5619,51.6694,193670.0
2018-07-23 15:00:00,62.48,62.58,62.42,62.56,437801.0,51.6694,51.7521,51.6198,51.7355,437801.0
2018-07-24 09:30:00,62.48,62.48,62.03,62.15,81324.0,51.6694,51.6694,51.2972,51.3965,81324.0
2018-07-24 10:00:00,62.17,62.22,61.94,61.96,202170.0,51.413,51.4544,51.2228,51.2394,202170.0
2018-07-24 11:00:00,61.96,62.32,61.88,62.15,215098.0,51.2394,51.5371,51.1732,51.3965,215098.0
2018-07-24 12:00:00,62.14,62.31,62.09,62.18,187762.0,51.3882,51.5288,51.3469,51.4213,187762.0
2018-07-24 13:00:00,62.17,62.32,62.11,62.19,205830.0,51.413,51.5371,51.3634,51.4296,205830.0
2018-07-24 14:00:00,62.18,62.4,62.12,62.32,276648.0,51.4213,51.6032,51.3717,51.5371,276648.0
2018-07-24 15:00:00,62.32,62.46,62.19,62.34,859244.0,51.5371,51.6528,51.4296,51.5536,859244.0
2018-07-25 09:30:00,62.58,63.12,62.49,62.93,181058.0,51.7521,52.1986,51.6777,52.0415,181058.0
2018-07-25 10:00:00,62.94,63.16,62.74,62.81,258254.0,52.0498,52.2317,51.8844,51.9423,258254.0
2018-07-25 11:00:00,62.82,63.14,62.76,62.97,582883.0,51.9506,52.2152,51.9009,52.0746,582883.0
2018-07-25 12:00:00,62.97,63.32,62.92,63.27,431038.0,52.0746,52.364,52.0333,52.3227,431038.0
2018-07-25 13:00:00,63.27,63.63,63.22,63.63,288166.0,52.3227,52.6204,52.2813,52.6204,288166.0
2018-07-25 14:00:00,63.63,63.65,63.4,63.53,313668.0,52.6204,52.6369,52.4302,52.5377,313668.0
2018-07-25 15:00:00,63.54,63.79,63.39,63.75,994957.0,52.546,52.7527,52.4219,52.7196,994957.0
2018-07-26 09:30:00,63.85,64.34,63.06,64.26,214505.0,52.8023,53.2076,52.149,53.1414,214505.0
2018-07-26 10:00:00,64.25,65.07,64.25,64.98,854137.0,53.1331,53.8112,53.1331,53.7368,854137.0
2018-07-26 11:00:00,64.98,65.05,64.64,64.77,827351.0,53.7368,53.7947,53.4556,53.5632,827351.0
2018-07-26 12:00:00,64.78,64.91,64.69,64.8,645966.0,53.5714,53.6789,53.497,53.588,645966.0
2018-07-26 13:00:00,64.81,65.09,64.81,64.94,284774.0,53.5962,53.8278,53.5962,53.7037,284774.0
2018-07-26 14:00:00,64.94,65.21,64.84,65.13,312939.0,53.7037,53.927,53.621,53.8609,312939.0
2018-07-26 15:00:00,65.13,65.19,65.0,65.15,855201.0,53.8609,53.9105,53.7534,53.8774,855201.0
2018-07-27 09:30:00,65.38,65.38,64.94,65.13,341244.0,54.0676,54.0676,53.7037,53.8609,341244.0
2018-07-27 10:00:00,65.14,65.51,65.07,65.33,738722.0,53.8691,54.1751,53.8112,54.0263,738722.0
2018-07-27 11:00:00,65.34,65.61,65.29,65.57,750051.0,54.0345,54.2578,53.9932,54.2247,750051.0
2018-07-27 12:00:00,65.58,65.6,65.13,65.26,347839.0,54.233,54.2495,53.8609,53.9684,347839.0
2018-07-27 13:00:00,65.26,65.42,65.2,65.31,429538.0,53.9684,54.1007,53.9188,54.0097,429538.0
2018-07-27 14:00:00,65.31,65.34,65.19,65.23,644872.0,54.0097,54.0345,53.9105,53.9436,644872.0
2018-07-27 15:00:00,65.24,65.34,64.97,65.0,770037.0,53.9518,54.0345,53.7285,53.7534,770037.0
2018-07-30 09:30:00,65.14,65.29,64.93,65.0,304890.0,53.8691,53.9932,53.6955,53.7534,304890.0
2018-07-30 10:00:00,65.0,65.1,64.8,65.01,452412.0,53.7534,53.8361,53.588,53.7616,452412.0
2018-07-30 11:00:00,65.01,65.24,64.9,65.12,253664.0,53.7616,53.9518,53.6707,53.8526,253664.0
2018-07-30 12:00:00,65.12,65.15,65.0,65.1,319396.0,53.8526,53.8774,53.7534,53.8361,319396.0
2018-07-30 13:00:00,65.09,65.1,64.96,65.01,456775.0,53.8278,53.8361,53.7203,53.7616,456775.0
2018-07-30 14:00:00,65.01,65.17,64.98,65.02,272824.0,53.7616,53.8939,53.7368,53.7699,272824.0
2018-07-30 15:00:00,65.01,65.05,64.94,65.0,705515.0,53.7616,53.7947,53.7037,53.7534,705515.0
2018-07-31 09:30:00,65.24,65.83,65.06,65.76,192838.0,53.9518,54.4397,53.803,54.3819,192838.0
2018-07-31 10:00:00,65.76,65.98,65.7,65.91,392201.0,54.3819,54.5638,54.3322,54.5059,392201.0
2018-07-31 11:00:00,65.9,65.96,65.7,65.86,327993.0,54.4976,54.5473,54.3322,54.4646,327993.0
2018-07-31 12:00:00,65.86,66.05,65.85,66.03,215308.0,54.4646,54.6217,54.4563,54.6051,215308.0
2018-07-31 13:00:00,66.02,66.05,65.74,65.74,190017.0,54.5969,54.6217,54.3653,54.3653,190017.0
2018-07-31 14:00:00,65.74,65.77,65.58,65.71,162314.0,54.3653,54.3901,54.233,54.3405,162314.0
2018-07-31 15:00:00,65.71,65.84,65.51,65.62,760752.0,54.3405,54.448,54.1751,54.2661,760752.0
2018-08-01 09:30:00,65.24,65.4,64.99,65.17,118769.0,53.9518,54.0841,53.7451,53.8939,118769.0
2018-08-01 10:00:00,65.15,65.4,65.02,65.09,380877.0,53.8774,54.0841,53.7699,53.8278,380877.0
2018-08-01 11:00:00,65.09,65.44,64.97,65.4,214525.0,53.8278,54.1172,53.7285,54.0841,214525.0
2018-08-01 12:00:00,65.39,65.61,65.21,65.54,259384.0,54.0759,54.2578,53.927,54.1999,259384.0
2018-08-01 13:00:00,65.54,65.66,65.48,65.56,215489.0,54.1999,54.2992,54.1503,54.2165,215489.0
2018-08-01 14:00:00,65.55,65.77,65.36,65.74,210336.0,54.2082,54.3901,54.0511,54.3653,210336.0
2018-08-01 15:00:00,65.73,66.15,65.7,66.11,769740.0,54.3571,54.7044,54.3322,54.6713,769740.0
2018-08-02 09:30:00,66.02,66.34,65.95,65.96,141759.0,54.5969,54.8615,54.539,54.5473,141759.0
2018-08-02 10:00:00,65.95,66.06,65.71,65.92,229823.0,54.539,54.63,54.3405,54.5142,229823.0
2018-08-02 11:00:00,65.91,66.03,65.64,65.93,216758.0,54.5059,54.6051,54.2826,54.5224,216758.0
2018-08-02 12:00:00,65.94,66.12,65.87,66.01,197941.0,54.5307,54.6796,54.4728,54.5886,197941.0
2018-08-02 13:00:00,66.01,66.14,66.0,66.1,133603.0,54.5886,54.6961,54.5803,54.663,133603.0
2018-08-02 14:00:00,66.09,66.2,65.87,65.92,185027.0,54.6548,54.7457,54.4728,54.5142,185027.0
2018-08-02 15:00:00,65.91,66.02,65.84,65.87,675266.0,54.5059,54.5969,54.448,54.4728,675266.0
2018-08-03 09:30:00,65.92,66.06,65.73,65.86,126723.0,54.5142,54.63,54.3571,54.4646,126723.0
2018-08-03 10:00:00,65.85,66.54,65.8,66.47,256040.0,54.4563,55.0269,54.4149,54.969,256040.0
2018-08-03 11:00:00,66.47,66.53,66.26,66.32,194929.0,54.969,55.0186,54.7953,54.845,194929.0
2018-08-03 12:00:00,66.32,66.56,66.26,66.44,267511.0,54.845,55.0434,54.7953,54.9442,267511.0
2018-08-03 13:00:00,66.44,66.62,66.4,66.55,116181.0,54.9442,55.0931,54.9111,55.0352,116181.0
2018-08-03 14:00:00,66.55,66.66,66.51,66.58,133345.0,55.0352,55.1261,55.0021,55.06,133345.0
2018-08-03 15:00:00,66.59,66.81,66.55,66.8,377730.0,55.0682,55.2502,55.0352,55.2419,377730.0
2018-08-06 09:30:00,66.81,67.14,66.69,67.02,135131.0,55.2502,55.5231,55.1509,55.4238,135131.0
2018-08-06 10:00:00,67.03,67.06,66.85,66.94,434774.0,55.4321,55.4569,55.2833,55.3577,434774.0
2018-08-06 11:00:00,66.92,67.02,66.79,66.81,529866.0,55.3412,55.4238,55.2336,55.2502,529866.0
2018-08-06 12:00:00,66.81,66.9,66.76,66.85,193417.0,55.2502,55.3246,55.2088,55.2833,193417.0
2018-08-06 13:00:00,66.85,66.87,66.69,66.72,145734.0,55.2833,55.2998,55.1509,55.1758,145734.0
2018-08-06 14:00:00,66.71,66.75,66.61,66.65,207695.0,55.1675,55.2006,55.0848,55.1179,207695.0
2018-08-06 15:00:00,66.64,66.64,66.48,66.49,581488.0,55.1096,55.1096,54.9773,54.9856,581488.0
2018-08-07 09:30:00,66.38,66.38,65.48,65.58,251562.0,54.8946,54.8946,54.1503,54.233,251562.0
2018-08-07 10:00:00,65.61,65.82,65.49,65.79,470374.0,54.2578,54.4315,54.1586,54.4067,470374.0
2018-08-07 11:00:00,65.79,65.85,65.71,65.79,177826.0,54.4067,54.4563,54.3405,54.4067,177826.0
2018-08-07 12:00:00,65.79,65.85,65.73,65.81,215546.0,54.4067,54.4563,54.3571,54.4232,215546.0
2018-08-07 13:00:00,65.82,65.87,65.74,65.83,238990.0,54.4315,54.4728,54.3653,54.4397,238990.0
2018-08-07 14:00:00,65.83,65.88,65.67,65.82,206326.0,54.4397,54.4811,54.3074,54.4315,206326.0
2018-08-07 15:00:00,65.81,65.83,65.57,65.67,675159.0,54.4232,54.4397,54.2247,54.3074,675159.0
2018-08-08 09:30:00,65.75,65.87,65.46,65.53,129792.0,54.3736,54.4728,54.1338,54.1917,129792.0
2018-08-08 10:00:00,65.53,65.57,65.21,65.35,228341.0,54.1917,54.2247,53.927,54.0428,228341.0
2018-08-08 11:00:00,65.35,65.63,65.35,65.63,134361.0,54.0428,54.2744,54.0428,54.2744,134361.0
2018-08-08 12:00:00,65.62,65.69,65.51,65.53,78288.0,54.2661,54.324,54.1751,54.1917,78288.0
2018-08-08 13:00:00,65.52,65.67,65.51,65.63,95054.0,54.1834,54.3074,54.1751,54.2744,95054.0
2018-08-08 14:00:00,65.62,65.76,65.62,65.71,134240.0,54.2661,54.3819,54.2661,54.3405,134240.0
2018-08-08 15:00:00,65.71,65.85,65.66,65.71,328719.0,54.3405,54.4563,54.2992,54.3405,328719.0
2018-08-09 09:30:00,65.61,65.92,65.56,65.67,101334.0,54.2578,54.5142,54.2165,54.3074,101334.0
2018-08-09 10:00:00,65.67,65.78,65.56,65.57,146351.0,54.3074,54.3984,54.2165,54.2247,146351.0
2018-08-09 11:00:00,65.58,65.81,65.56,65.59,121556.0,54.233,54.4232,54.2165,54.2413,121556.0
2018-08-09 12:00:00,65.59,65.69,65.53,65.63,115688.0,54.2413,54.324,54.1917,54.2744,115688.0
2018-08-09 13:00:00,65.64,65.68,65.56,65.58,109302.0,54.2826,54.3157,54.2165,54.233,109302.0
2018-08-09 14:00:00,65.58,65.6,65.41,65.42,124858.0,54.233,54.2495,54.0924,54.1007,124858.0
2018-08-09 15:00:00,65.42,65.47,65.33,65.38,410974.0,54.1007,54.142,54.0263,54.0676,410974.0
2018-08-10 09:30:00,65.26,65.4,65.1,65.2,99245.0,53.9684,54.0841,53.8361,53.9188,99245.0
2018-08-10 10:00:00,65.22,65.34,64.96,65.03,202093.0,53.9353,54.0345,53.7203,53.7782,202093.0
2018-08-10 11:00:00,65.03,65.17,64.97,65.0,134935.0,53.7782,53.8939,53.7285,53.7534,134935.0
2018-08-10 12:00:00,65.02,65.11,64.92,64.92,162178.0,53.7699,53.8443,53.6872,53.6872,162178.0
2018-08-10 13:00:00,64.92,65.0,64.76,64.78,101737.0,53.6872,53.7534,53.5549,53.5714,101737.0
2018-08-10 14:00:00,64.78,64.92,64.74,64.89,205575.0,53.5714,53.6872,53.5383,53.6624,205575.0
2018-08-10 15:00:00,64.89,64.89,64.52,64.57,980367.0,53.6624,53.6624,53.3564,53.3978,980367.0
2018-08-13 09:30:00,64.55,64.81,64.42,64.44,122355.0,53.3812,53.5962,53.2737,53.2903,122355.0
2018-08-13 10:00:00,64.45,64.67,64.39,64.48,217184.0,53.2985,53.4805,53.2489,53.3233,217184.0
2018-08-13 11:00:00,64.5,64.55,64.31,64.33,243442.0,53.3399,53.3812,53.1827,53.1993,243442.0
2018-08-13 12:00:00,64.33,64.43,64.2,64.27,325507.0,53.1993,53.282,53.0918,53.1497,325507.0
2018-08-13 13:00:00,64.27,64.45,64.26,64.37,173851.0,53.1497,53.2985,53.1414,53.2324,173851.0
2018-08-13 14:00:00,64.38,64.45,64.38,64.41,214834.0,53.2406,53.2985,53.2406,53.2654,214834.0
2018-08-13 15:00:00,64.41,64.51,64.37,64.43,725990.0,53.2654,53.3481,53.2324,53.282,725990.0
2018-08-14 09:30:00,64.46,64.65,64.22,64.31,127929.0,53.3068,53.4639,53.1083,53.1827,127929.0
2018-08-14 10:00:00,64.32,64.49,64.14,64.42,225736.0,53.191,53.3316,53.0422,53.2737,225736.0
2018-08-14 11:00:00,64.42,64.48,64.34,64.4,179846.0,53.2737,53.3233,53.2076,53.2572,179846.0
2018-08-14 12:00:00,64.41,64.42,64.03,64.05,192903.0,53.2654,53.2737,52.9512,52.9677,192903.0
2018-08-14 13:00:00,64.05,64.2,64.0,64.0,165450.0,52.9677,53.0918,52.9264,52.9264,165450.0
2018-08-14 14:00:00,64.0,64.21,64.0,64.16,208517.0,52.9264,53.1,52.9264,53.0587,208517.0
2018-08-14 15:00:00,64.16,64.22,64.02,64.06,437337.0,53.0587,53.1083,52.9429,52.976,437337.0
2018-08-15 09:30:00,64.02,64.34,63.91,64.04,150833.0,52.9429,53.2076,52.852,52.9595,150833.0
2018-08-15 10:00:00,64.04,64.36,64.02,64.08,305000.0,52.9595,53.2241,52.9429,52.9925,305000.0
2018-08-15 11:00:00,64.08,64.24,64.02,64.15,309706.0,52.9925,53.1249,52.9429,53.0504,309706.0
2018-08-15 12:00:00,64.15,64.4,64.14,64.21,241327.0,53.0504,53.2572,53.0422,53.1,241327.0
2018-08-15 13:00:00,64.22,64.42,64.17,64.35,186372.0,53.1083,53.2737,53.067,53.2158,186372.0
2018-08-15 14:00:00,64.35,64.41,64.25,64.37,238163.0,53.2158,53.2654,53.1331,53.2324,238163.0
2018-08-15 15:00:00,64.37,64.58,64.3,64.52,623430.0,53.2324,53.406,53.1745,53.3564,623430.0
2018-08-16 09:30:00,64.54,64.75,64.34,64.61,247775.0,53.373,53.5466,53.2076,53.4308,247775.0
2018-08-16 10:00:00,64.61,65.06,64.59,65.05,316325.0,53.4308,53.803,53.4143,53.7947,316325.0
2018-08-16 11:00:00,65.05,65.28,65.04,65.12,251826.0,53.7947,53.9849,53.7864,53.8526,251826.0
2018-08-16 12:00:00,65.12,65.41,65.09,65.31,246908.0,53.8526,54.0924,53.8278,54.0097,246908.0
2018-08-16 13:00:00,65.32,65.43,65.23,65.38,192701.0,54.018,54.109,53.9436,54.0676,192701.0
2018-08-16 14:00:00,65.38,65.4,65.25,65.34,314653.0,54.0676,54.0841,53.9601,54.0345,314653.0
2018-08-16 15:00:00,65.35,65.71,65.31,65.65,891989.0,54.0428,54.3405,54.0097,54.2909,891989.0
2018-08-17 09:30:00,65.73,66.31,65.63,66.07,362641.0,54.3571,54.8367,54.2744,54.6382,362641.0
2018-08-17 10:00:00,66.01,66.46,66.01,66.41,313244.0,54.5886,54.9607,54.5886,54.9194,313244.0
2018-08-17 11:00:00,66.41,66.7,66.35,66.66,265947.0,54.9194,55.1592,54.8698,55.1261,265947.0
2018-08-17 12:00:00,66.65,66.83,66.64,66.82,239528.0,55.1179,55.2667,55.1096,55.2585,239528.0
2018-08-17 13:00:00,66.81,66.98,66.76,66.96,282174.0,55.2502,55.3908,55.2088,55.3742,282174.0
2018-08-17 14:00:00,66.97,67.14,66.87,67.14,699338.0,55.3825,55.5231,55.2998,55.5231,699338.0
2018-08-17 15:00:00,67.14,67.49,67.0,67.46,1459115.0,55.5231,55.8125,55.4073,55.7877,1459115.0
2018-08-20 09:30:00,67.63,67.68,67.15,67.66,430036.0,55.9283,55.9697,55.5314,55.9531,430036.0
2018-08-20 10:00:00,67.67,67.73,67.41,67.46,763194.0,55.9614,56.011,55.7464,55.7877,763194.0
2018-08-20 11:00:00,67.46,67.73,67.44,67.67,432988.0,55.7877,56.011,55.7712,55.9614,432988.0
2018-08-20 12:00:00,67.67,68.09,67.67,68.07,353116.0,55.9614,56.3087,55.9614,56.2922,353116.0
2018-08-20 13:00:00,68.06,68.2,67.97,68.12,383153.0,56.2839,56.3997,56.2095,56.3335,383153.0
2018-08-20 14:00:00,68.11,68.16,67.81,67.86,864943.0,56.3253,56.3666,56.0772,56.1185,864943.0
2018-08-20 15:00:00,67.86,67.88,67.67,67.74,1537591.0,56.1185,56.135,55.9614,56.0193,1537591.0
2018-08-21 09:30:00,67.58,67.59,66.67,66.86,573439.0,55.887,55.8952,55.1344,55.2915,573439.0
2018-08-21 10:00:00,66.88,66.92,66.24,66.26,973911.0,55.3081,55.3412,54.7788,54.7953,973911.0
2018-08-21 11:00:00,66.26,66.26,65.63,65.66,844544.0,54.7953,54.7953,54.2744,54.2992,844544.0
2018-08-21 12:00:00,65.66,65.7,65.14,65.2,606207.0,54.2992,54.3322,53.8691,53.9188,606207.0
2018-08-21 13:00:00,65.2,65.79,65.07,65.76,937504.0,53.9188,54.4067,53.8112,54.3819,937504.0
2018-08-21 14:00:00,65.76,66.12,65.66,65.72,1195208.0,54.3819,54.6796,54.2992,54.3488,1195208.0
2018-08-21 15:00:00,65.72,66.3,65.58,65.72,3899330.0,54.3488,54.8284,54.233,54.3488,3899330.0
2018-08-22 09:30:00,65.05,65.45,65.05,65.44,795929.0,53.7947,54.1255,53.7947,54.1172,795929.0
2018-08-22 10:00:00,65.43,65.45,64.82,64.87,784102.0,54.109,54.1255,53.6045,53.6459,784102.0
2018-08-22 11:00:00,64.87,65.01,64.71,64.71,572122.0,53.6459,53.7616,53.5135,53.5135,572122.0
2018-08-22 12:00:00,64.72,64.9,64.69,64.85,324529.0,53.5218,53.6707,53.497,53.6293,324529.0
2018-08-22 13:00:00,64.85,64.86,64.74,64.81,377737.0,53.6293,53.6376,53.5383,53.5962,377737.0
2018-08-22 14:00:00,64.81,65.12,64.79,65.12,476019.0,53.5962,53.8526,53.5797,53.8526,476019.0
2018-08-22 15:00:00,65.12,65.21,65.04,65.17,1128362.0,53.8526,53.927,53.7864,53.8939,1128362.0
2018-08-23 09:30:00,65.3,65.35,64.64,64.71,361864.0,54.0015,54.0428,53.4556,53.5135,361864.0
2018-08-23 10:00:00,64.73,65.07,64.44,64.45,1204193.0,53.5301,53.8112,53.2903,53.2985,1204193.0
2018-08-23 11:00:00,64.45,64.74,64.39,64.64,565664.0,53.2985,53.5383,53.2489,53.4556,565664.0
2018-08-23 12:00:00,64.65,64.66,64.39,64.5,306678.0,53.4639,53.4722,53.2489,53.3399,306678.0
2018-08-23 13:00:00,64.5,64.54,64.37,64.46,307783.0,53.3399,53.373,53.2324,53.3068,307783.0
2018-08-23 14:00:00,64.47,64.77,64.45,64.7,289641.0,53.3151,53.5632,53.2985,53.5053,289641.0
2018-08-23 15:00:00,64.71,64.71,64.5,64.53,998574.0,53.5135,53.5135,53.3399,53.3647,998574.0
2018-08-24 09:30:00,64.51,65.0,64.51,64.7,386016.0,53.3481,53.7534,53.3481,53.5053,386016.0
2018-08-24 10:00:00,64.68,65.11,64.62,65.05,320565.0,53.4887,53.8443,53.4391,53.7947,320565.0
2018-08-24 11:00:00,65.05,65.11,64.96,65.06,334592.0,53.7947,53.8443,53.7203,53.803,334592.0
2018-08-24 12:00:00,65.06,65.38,65.06,65.35,147905.0,53.803,54.0676,53.803,54.0428,147905.0
2018-08-24 13:00:00,65.36,65.55,65.31,65.49,315993.0,54.0511,54.2082,54.0097,54.1586,315993.0
2018-08-24 14:00:00,65.48,65.7,65.45,65.7,249101.0,54.1503,54.3322,54.1255,54.3322,249101.0
2018-08-24 15:00:00,65.69,66.11,65.66,66.1,1239285.0,54.324,54.6713,54.2992,54.663,1239285.0
2018-08-27 09:30:00,66.27,66.27,65.79,66.02,140283.0,54.8036,54.8036,54.4067,54.5969,140283.0
2018-08-27 10:00:00,65.97,65.97,65.31,65.36,222970.0,54.5555,54.5555,54.0097,54.0511,222970.0
2018-08-27 11:00:00,65.34,65.59,65.32,65.55,255842.0,54.0345,54.2413,54.018,54.2082,255842.0
2018-08-27 12:00:00,65.55,65.62,65.45,65.56,160531.0,54.2082,54.2661,54.1255,54.2165,160531.0
2018-08-27 13:00:00,65.55,65.58,65.33,65.51,203682.0,54.2082,54.233,54.0263,54.1751,203682.0
2018-08-27 14:00:00,65.52,65.79,65.46,65.66,251641.0,54.1834,54.4067,54.1338,54.2992,251641.0
2018-08-27 15:00:00,65.65,65.99,65.59,65.95,592839.0,54.2909,54.5721,54.2413,54.539,592839.0
2018-08-28 09:30:00,66.08,66.41,65.9,66.2,250494.0,54.6465,54.9194,54.4976,54.7457,250494.0
2018-08-28 10:00:00,66.19,66.2,65.82,65.91,318388.0,54.7375,54.7457,54.4315,54.5059,318388.0
2018-08-28 11:00:00,65.92,66.31,65.83,66.23,181425.0,54.5142,54.8367,54.4397,54.7705,181425.0
2018-08-28 12:00:00,66.23,66.48,66.23,66.34,280385.0,54.7705,54.9773,54.7705,54.8615,280385.0
2018-08-28 13:00:00,66.33,66.58,66.29,66.46,223049.0,54.8532,55.06,54.8202,54.9607,223049.0
2018-08-28 14:00:00,66.46,66.72,66.45,66.71,197910.0,54.9607,55.1758,54.9525,55.1675,197910.0
2018-08-28 15:00:00,66.7,67.36,66.66,67.34,1137593.0,55.1592,55.705,55.1261,55.6885,1137593.0
2018-08-29 09:30:00,67.48,67.94,67.29,67.39,196971.0,55.8043,56.1847,55.6471,55.7298,196971.0
2018-08-29 10:00:00,67.39,67.48,67.27,67.3,243615.0,55.7298,55.8043,55.6306,55.6554,243615.0
2018-08-29 11:00:00,67.31,67.42,67.2,67.28,181485.0,55.6637,55.7546,55.5727,55.6389,181485.0
2018-08-29 12:00:00,67.29,67.46,67.28,67.34,131205.0,55.6471,55.7877,55.6389,55.6885,131205.0
2018-08-29 13:00:00,67.35,67.4,67.18,67.18,126042.0,55.6967,55.7381,55.5562,55.5562,126042.0
2018-08-29 14:00:00,67.17,67.24,67.1,67.22,159517.0,55.5479,55.6058,55.49,55.5892,159517.0
2018-08-29 15:00:00,67.23,67.35,67.13,67.21,634693.0,55.5975,55.6967,55.5148,55.581,634693.0
2018-08-30 09:30:00,67.3,67.39,66.85,66.85,165013.0,55.6554,55.7298,55.2833,55.2833,165013.0
2018-08-30 10:00:00,66.83,67.13,66.8,67.09,236615.0,55.2667,55.5148,55.2419,55.4817,236615.0
2018-08-30 11:00:00,67.09,67.15,66.87,67.01,298288.0,55.4817,55.5314,55.2998,55.4156,298288.0
2018-08-30 12:00:00,67.0,67.26,66.94,67.12,119025.0,55.4073,55.6223,55.3577,55.5065,119025.0
2018-08-30 13:00:00,67.11,67.13,66.99,67.09,84405.0,55.4983,55.5148,55.399,55.4817,84405.0
2018-08-30 14:00:00,67.08,67.11,66.8,66.84,107756.0,55.4735,55.4983,55.2419,55.275,107756.0
2018-08-30 15:00:00,66.84,66.89,66.73,66.87,493871.0,55.275,55.3163,55.184,55.2998,493871.0
2018-08-31 09:30:00,66.87,67.45,66.87,67.41,147753.0,55.2998,55.7794,55.2998,55.7464,147753.0
2018-08-31 10:00:00,67.41,67.43,67.14,67.32,257931.0,55.7464,55.7629,55.5231,55.6719,257931.0
2018-08-31 11:00:00,67.32,67.49,67.31,67.4,281242.0,55.6719,55.8125,55.6637,55.7381,281242.0
2018-08-31 12:00:00,67.39,67.39,66.98,67.03,174970.0,55.7298,55.7298,55.3908,55.4321,174970.0
2018-08-31 13:00:00,67.02,67.15,66.99,67.07,160992.0,55.4238,55.5314,55.399,55.4652,160992.0
2018-08-31 14:00:00,67.06,67.07,66.86,66.98,243180.0,55.4569,55.4652,55.2915,55.3908,243180.0
2018-08-31 15:00:00,66.97,67.22,66.94,67.16,765393.0,55.3825,55.5892,55.3577,55.5396,765393.0
2018-09-04 09:30:00,67.11,67.31,66.86,66.88,151637.0,55.4983,55.6637,55.2915,55.3081,151637.0
2018-09-04 10:00:00,66.89,67.27,66.82,66.97,178976.0,55.3163,55.6306,55.2585,55.3825,178976.0
2018-09-04 11:00:00,66.96,66.97,66.61,66.66,105042.0,55.3742,55.3825,55.0848,55.1261,105042.0
2018-09-04 12:00:00,66.65,66.65,66.18,66.4,217245.0,55.1179,55.1179,54.7292,54.9111,217245.0
2018-09-04 13:00:00,66.41,66.43,66.13,66.28,137386.0,54.9194,54.9359,54.6878,54.8119,137386.0
2018-09-04 14:00:00,66.27,66.33,66.19,66.28,129756.0,54.8036,54.8532,54.7375,54.8119,129756.0
2018-09-04 15:00:00,66.28,66.31,66.03,66.22,389357.0,54.8119,54.8367,54.6051,54.7623,389357.0
2018-09-05 09:30:00,65.69,66.12,65.69,65.8,209655.0,54.324,54.6796,54.324,54.4149,209655.0
2018-09-05 10:00:00,65.8,66.74,65.8,66.6,442920.0,54.4149,55.1923,54.4149,55.0765,442920.0
2018-09-05 11:00:00,66.61,67.0,66.59,66.95,263547.0,55.0848,55.4073,55.0682,55.366,263547.0
2018-09-05 12:00:00,66.95,67.0,66.8,66.93,337052.0,55.366,55.4073,55.2419,55.3494,337052.0
2018-09-05 13:00:00,66.92,67.17,66.91,67.17,276887.0,55.3412,55.5479,55.3329,55.5479,276887.0
2018-09-05 14:00:00,67.17,67.33,67.14,67.24,507355.0,55.5479,55.6802,55.5231,55.6058,507355.0
2018-09-05 15:00:00,67.23,67.45,67.16,67.23,1012488.0,55.5975,55.7794,55.5396,55.5975,1012488.0
2018-09-06 09:30:00,67.41,67.58,67.06,67.43,141282.0,55.7464,55.887,55.4569,55.7629,141282.0
2018-09-06 10:00:00,67.44,67.48,67.25,67.36,194763.0,55.7712,55.8043,55.6141,55.705,194763.0
2018-09-06 11:00:00,67.36,67.46,67.27,67.28,249259.0,55.705,55.7877,55.6306,55.6389,249259.0
2018-09-06 12:00:00,67.28,67.45,67.19,67.42,132112.0,55.6389,55.7794,55.5644,55.7546,132112.0
2018-09-06 13:00:00,67.43,67.54,67.38,67.39,155014.0,55.7629,55.8539,55.7216,55.7298,155014.0
2018-09-06 14:00:00,67.37,67.48,67.21,67.22,239886.0,55.7133,55.8043,55.581,55.5892,239886.0
2018-09-06 15:00:00,67.22,67.32,67.16,67.19,697611.0,55.5892,55.6719,55.5396,55.5644,697611.0
2018-09-07 09:30:00,66.81,66.81,66.27,66.36,116487.0,55.2502,55.2502,54.8036,54.878,116487.0
2018-09-07 10:00:00,66.38,66.57,66.2,66.3,207782.0,54.8946,55.0517,54.7457,54.8284,207782.0
2018-09-07 11:00:00,66.3,66.3,66.09,66.16,182256.0,54.8284,54.8284,54.6548,54.7126,182256.0
2018-09-07 12:00:00,66.17,66.28,66.02,66.03,133685.0,54.7209,54.8119,54.5969,54.6051,133685.0
2018-09-07 13:00:00,66.04,66.05,65.95,66.01,121396.0,54.6134,54.6217,54.539,54.5886,121396.0
2018-09-07 14:00:00,66.0,66.14,65.99,66.09,163246.0,54.5803,54.6961,54.5721,54.6548,163246.0
2018-09-07 15:00:00,66.09,66.09,65.9,65.99,568656.0,54.6548,54.6548,54.4976,54.5721,568656.0
2018-09-10 09:30:00,66.41,66.72,66.3,66.55,155184.0,54.9194,55.1758,54.8284,55.0352,155184.0
2018-09-10 10:00:00,66.52,66.72,66.33,66.47,242240.0,55.0104,55.1758,54.8532,54.969,242240.0
2018-09-10 11:00:00,66.46,66.49,66.21,66.39,252097.0,54.9607,54.9856,54.754,54.9029,252097.0
2018-09-10 12:00:00,66.38,66.43,66.31,66.43,153967.0,54.8946,54.9359,54.8367,54.9359,153967.0
2018-09-10 13:00:00,66.42,66.71,66.41,66.7,157920.0,54.9277,55.1675,54.9194,55.1592,157920.0
2018-09-10 14:00:00,66.7,66.77,66.66,66.7,165883.0,55.1592,55.2171,55.1261,55.1592,165883.0
2018-09-10 15:00:00,66.69,66.71,66.51,66.54,620633.0,55.1509,55.1675,55.0021,55.0269,620633.0
2018-09-11 09:30:00,66.15,66.37,66.04,66.15,103119.0,54.7044,54.8863,54.6134,54.7044,103119.0
2018-09-11 10:00:00,66.11,66.39,66.07,66.37,166017.0,54.6713,54.9029,54.6382,54.8863,166017.0
2018-09-11 11:00:00,66.38,66.47,66.24,66.36,304614.0,54.8946,54.969,54.7788,54.878,304614.0
2018-09-11 12:00:00,66.35,66.41,66.22,66.22,105253.0,54.8698,54.9194,54.7623,54.7623,105253.0
2018-09-11 13:00:00,66.23,66.25,66.1,66.21,128429.0,54.7705,54.7871,54.663,54.754,128429.0
2018-09-11 14:00:00,66.22,66.61,66.2,66.58,134372.0,54.7623,55.0848,54.7457,55.06,134372.0
2018-09-11 15:00:00,66.57,66.58,66.37,66.4,246844.0,55.0517,55.06,54.8863,54.9111,246844.0
2018-09-12 09:30:00,66.57,66.66,66.15,66.53,237553.0,55.0517,55.1261,54.7044,55.0186,237553.0
2018-09-12 10:00:00,66.53,66.88,66.33,66.75,317999.0,55.0186,55.3081,54.8532,55.2006,317999.0
2018-09-12 11:00:00,66.76,66.76,66.58,66.73,124275.0,55.2088,55.2088,55.06,55.184,124275.0
2018-09-12 12:00:00,66.73,66.74,66.51,66.53,118237.0,55.184,55.1923,55.0021,55.0186,118237.0
2018-09-12 13:00:00,66.53,66.64,66.49,66.53,246500.0,55.0186,55.1096,54.9856,55.0186,246500.0
2018-09-12 14:00:00,66.53,66.54,66.38,66.43,257955.0,55.0186,55.0269,54.8946,54.9359,257955.0
2018-09-12 15:00:00,66.43,66.57,66.37,66.43,392481.0,54.9359,55.0517,54.8863,54.9359,392481.0
2018-09-13 09:30:00,66.98,67.02,66.73,67.0,158245.0,55.3908,55.4238,55.184,55.4073,158245.0
2018-09-13 10:00:00,67.02,67.27,66.92,67.05,215516.0,55.4238,55.6306,55.3412,55.4487,215516.0
2018-09-13 11:00:00,67.04,67.13,66.97,67.06,177188.0,55.4404,55.5148,55.3825,55.4569,177188.0
2018-09-13 12:00:00,67.07,67.38,67.07,67.37,154899.0,55.4652,55.7216,55.4652,55.7133,154899.0
2018-09-13 13:00:00,67.37,67.55,67.36,67.41,298191.0,55.7133,55.8621,55.705,55.7464,298191.0
2018-09-13 14:00:00,67.41,67.63,67.38,67.61,169745.0,55.7464,55.9283,55.7216,55.9118,169745.0
2018-09-13 15:00:00,67.6,67.66,67.46,67.58,449062.0,55.9035,55.9531,55.7877,55.887,449062.0
2018-09-14 09:30:00,67.1,67.1,66.57,66.7,336783.0,55.8862,55.8862,55.4448,55.553,336783.0
2018-09-14 10:00:00,66.69,66.78,66.35,66.71,856027.0,55.5447,55.6197,55.2615,55.5614,856027.0
2018-09-14 11:00:00,66.72,67.16,66.72,67.02,229099.0,55.5697,55.9362,55.5697,55.8196,229099.0
2018-09-14 12:00:00,67.02,67.1,66.86,66.92,176848.0,55.8196,55.8862,55.6863,55.7363,176848.0
2018-09-14 13:00:00,66.92,67.03,66.91,66.96,180939.0,55.7363,55.8279,55.7279,55.7696,180939.0
2018-09-14 14:00:00,66.97,67.12,66.97,67.11,147996.0,55.7779,55.9028,55.7779,55.8945,147996.0
2018-09-14 15:00:00,67.12,67.24,67.0,67.23,622595.0,55.9028,56.0028,55.8029,55.9945,622595.0
2018-09-17 09:30:00,67.27,67.34,66.92,67.13,103915.0,56.0278,56.0861,55.7363,55.9112,103915.0
2018-09-17 10:00:00,67.14,67.49,67.11,67.18,374819.0,55.9195,56.211,55.8945,55.9528,374819.0
2018-09-17 11:00:00,67.18,67.43,67.13,67.3,231736.0,55.9528,56.161,55.9112,56.0528,231736.0
2018-09-17 12:00:00,67.32,67.41,67.27,67.4,141249.0,56.0694,56.1444,56.0278,56.136,141249.0
2018-09-17 13:00:00,67.4,67.64,67.39,67.51,202344.0,56.136,56.3359,56.1277,56.2277,202344.0
2018-09-17 14:00:00,67.51,67.52,67.3,67.33,217439.0,56.2277,56.236,56.0528,56.0777,217439.0
2018-09-17 15:00:00,67.33,67.53,67.31,67.53,507956.0,56.0777,56.2443,56.0611,56.2443,507956.0
2018-09-18 09:30:00,67.41,67.56,67.13,67.17,403710.0,56.1444,56.2693,55.9112,55.9445,403710.0
2018-09-18 10:00:00,67.17,67.37,66.81,66.9,203649.0,55.9445,56.1111,55.6447,55.7196,203649.0
2018-09-18 11:00:00,66.89,67.01,66.48,66.68,201224.0,55.7113,55.8112,55.3698,55.5364,201224.0
2018-09-18 12:00:00,66.67,66.79,66.52,66.6,231851.0,55.528,55.628,55.4031,55.4697,231851.0
2018-09-18 13:00:00,66.58,66.82,66.5,66.7,118395.0,55.4531,55.653,55.3865,55.553,118395.0
2018-09-18 14:00:00,66.71,66.82,66.67,66.73,133831.0,55.5614,55.653,55.528,55.578,133831.0
2018-09-18 15:00:00,66.73,66.82,66.66,66.74,565636.0,55.578,55.653,55.5197,55.5863,565636.0
2018-09-19 09:30:00,66.73,66.84,66.47,66.66,88865.0,55.578,55.6696,55.3615,55.5197,88865.0
2018-09-19 10:00:00,66.66,66.72,66.41,66.47,165868.0,55.5197,55.5697,55.3115,55.3615,165868.0
2018-09-19 11:00:00,66.47,66.54,66.29,66.5,179435.0,55.3615,55.4198,55.2116,55.3865,179435.0
2018-09-19 12:00:00,66.49,66.53,66.24,66.34,126804.0,55.3781,55.4114,55.1699,55.2532,126804.0
2018-09-19 13:00:00,66.34,66.36,66.03,66.04,138972.0,55.2532,55.2699,54.995,55.0033,138972.0
2018-09-19 14:00:00,66.03,66.03,65.66,65.76,148093.0,54.995,54.995,54.6868,54.7701,148093.0
2018-09-19 15:00:00,65.76,66.03,65.7,65.95,408642.0,54.7701,54.995,54.7202,54.9284,408642.0
2018-09-20 09:30:00,66.2,66.22,65.91,66.22,101657.0,55.1366,55.1533,54.8951,55.1533,101657.0
2018-09-20 10:00:00,66.22,66.75,66.13,66.62,335238.0,55.1533,55.5947,55.0783,55.4864,335238.0
2018-09-20 11:00:00,66.61,66.93,66.54,66.89,138854.0,55.4781,55.7446,55.4198,55.7113,138854.0
2018-09-20 12:00:00,66.89,67.05,66.83,66.99,178954.0,55.7113,55.8445,55.6613,55.7946,178954.0
2018-09-20 13:00:00,67.0,67.06,66.94,66.95,142996.0,55.8029,55.8529,55.7529,55.7613,142996.0
2018-09-20 14:00:00,66.95,67.26,66.95,67.26,216102.0,55.7613,56.0194,55.7613,56.0194,216102.0
2018-09-20 15:00:00,67.25,67.39,67.19,67.36,576831.0,56.0111,56.1277,55.9611,56.1027,576831.0
2018-09-21 09:30:00,67.45,67.55,66.93,67.53,933591.0,56.1777,56.261,55.7446,56.2443,933591.0
2018-09-21 10:00:00,67.55,67.58,67.26,67.44,175434.0,56.261,56.286,56.0194,56.1694,175434.0
2018-09-21 11:00:00,67.42,67.51,67.31,67.51,139481.0,56.1527,56.2277,56.0611,56.2277,139481.0
2018-09-21 12:00:00,67.5,67.63,67.43,67.51,158767.0,56.2193,56.3276,56.161,56.2277,158767.0
2018-09-21 13:00:00,67.51,67.73,67.49,67.7,189198.0,56.2277,56.4109,56.211,56.3859,189198.0
2018-09-21 14:00:00,67.72,67.87,67.62,67.63,252965.0,56.4026,56.5275,56.3193,56.3276,252965.0
2018-09-21 15:00:00,67.63,67.7,67.43,67.49,486108.0,56.3276,56.3859,56.161,56.211,486108.0
2018-09-24 09:30:00,67.5,67.54,66.91,67.01,181791.0,56.2193,56.2527,55.7279,55.8112,181791.0
2018-09-24 10:00:00,67.02,67.12,66.8,66.94,364961.0,55.8196,55.9028,55.6363,55.7529,364961.0
2018-09-24 11:00:00,66.93,67.0,66.17,66.17,360896.0,55.7446,55.8029,55.1116,55.1116,360896.0
2018-09-24 12:00:00,66.17,66.37,66.03,66.15,296504.0,55.1116,55.2782,54.995,55.095,296504.0
2018-09-24 13:00:00,66.15,66.15,65.83,66.13,373382.0,55.095,55.095,54.8284,55.0783,373382.0
2018-09-24 14:00:00,66.13,66.32,66.11,66.2,205264.0,55.0783,55.2365,55.0616,55.1366,205264.0
2018-09-24 15:00:00,66.2,66.34,66.14,66.3,562488.0,55.1366,55.2532,55.0866,55.2199,562488.0
2018-09-25 09:30:00,66.55,66.57,66.1,66.16,135755.0,55.4281,55.4448,55.0533,55.1033,135755.0
2018-09-25 10:00:00,66.17,66.62,66.13,66.59,142162.0,55.1116,55.4864,55.0783,55.4614,142162.0
2018-09-25 11:00:00,66.59,66.9,66.58,66.78,454959.0,55.4614,55.7196,55.4531,55.6197,454959.0
2018-09-25 12:00:00,66.78,66.78,66.36,66.43,202809.0,55.6197,55.6197,55.2699,55.3282,202809.0
2018-09-25 13:00:00,66.42,66.48,66.31,66.36,451229.0,55.3198,55.3698,55.2282,55.2699,451229.0
2018-09-25 14:00:00,66.35,66.4,66.24,66.34,228752.0,55.2615,55.3032,55.1699,55.2532,228752.0
2018-09-25 15:00:00,66.34,66.5,66.3,66.38,566665.0,55.2532,55.3865,55.2199,55.2865,566665.0
2018-09-26 09:30:00,66.26,66.44,66.07,66.44,95407.0,55.1866,55.3365,55.0283,55.3365,95407.0
2018-09-26 10:00:00,66.4,66.44,66.16,66.22,241940.0,55.3032,55.3365,55.1033,55.1533,241940.0
2018-09-26 11:00:00,66.21,66.36,66.15,66.28,227947.0,55.1449,55.2699,55.095,55.2032,227947.0
2018-09-26 12:00:00,66.29,66.34,66.09,66.31,62077.0,55.2116,55.2532,55.045,55.2282,62077.0
2018-09-26 13:00:00,66.32,66.49,66.27,66.37,105355.0,55.2365,55.3781,55.1949,55.2782,105355.0
2018-09-26 14:00:00,66.38,66.61,66.22,66.26,128552.0,55.2865,55.4781,55.1533,55.1866,128552.0
2018-09-26 15:00:00,66.3,66.47,65.89,66.0,668440.0,55.2199,55.3615,54.8784,54.97,668440.0
2018-09-27 09:30:00,66.16,66.45,66.01,66.38,123736.0,55.1033,55.3448,54.9783,55.2865,123736.0
2018-09-27 10:00:00,66.41,66.58,66.24,66.25,156605.0,55.3115,55.4531,55.1699,55.1782,156605.0
2018-09-27 11:00:00,66.23,66.56,66.02,66.54,286600.0,55.1616,55.4364,54.9867,55.4198,286600.0
2018-09-27 12:00:00,66.54,66.64,66.44,66.5,116895.0,55.4198,55.5031,55.3365,55.3865,116895.0
2018-09-27 13:00:00,66.49,66.62,66.43,66.57,170220.0,55.3781,55.4864,55.3282,55.4448,170220.0
2018-09-27 14:00:00,66.55,66.67,66.52,66.62,262496.0,55.4281,55.528,55.4031,55.4864,262496.0
2018-09-27 15:00:00,66.62,66.66,66.34,66.46,643675.0,55.4864,55.5197,55.2532,55.3531,643675.0
2018-09-28 09:30:00,66.46,66.86,66.46,66.7,133077.0,55.3531,55.6863,55.3531,55.553,133077.0
2018-09-28 10:00:00,66.66,67.06,66.63,66.95,338618.0,55.5197,55.8529,55.4947,55.7613,338618.0
2018-09-28 11:00:00,66.96,67.04,66.77,66.9,212280.0,55.7696,55.8362,55.6113,55.7196,212280.0
2018-09-28 12:00:00,66.9,67.15,66.88,67.1,199298.0,55.7196,55.9278,55.703,55.8862,199298.0
2018-09-28 13:00:00,67.1,67.51,67.09,67.38,213251.0,55.8862,56.2277,55.8779,56.1194,213251.0
2018-09-28 14:00:00,67.38,67.49,67.25,67.47,190503.0,56.1194,56.211,56.0111,56.1944,190503.0
2018-09-28 15:00:00,67.47,67.81,67.41,67.78,835475.0,56.1944,56.4775,56.1444,56.4525,835475.0
2018-10-01 09:30:00,67.69,67.99,67.42,67.47,140338.0,56.3776,56.6274,56.1527,56.1944,140338.0
2018-10-01 10:00:00,67.47,67.5,67.14,67.45,195656.0,56.1944,56.2193,55.9195,56.1777,195656.0
2018-10-01 11:00:00,67.45,67.98,67.39,67.76,196051.0,56.1777,56.6191,56.1277,56.4359,196051.0
2018-10-01 12:00:00,67.77,67.8,67.41,67.51,171833.0,56.4442,56.4692,56.1444,56.2277,171833.0
2018-10-01 13:00:00,67.49,67.54,67.41,67.48,167181.0,56.211,56.2527,56.1444,56.2027,167181.0
2018-10-01 14:00:00,67.49,67.54,67.42,67.51,245201.0,56.211,56.2527,56.1527,56.2277,245201.0
2018-10-01 15:00:00,67.5,67.52,67.21,67.22,643054.0,56.2193,56.236,55.9778,55.9861,643054.0
2018-10-02 09:30:00,67.06,67.15,66.46,66.59,229092.0,55.8529,55.9278,55.3531,55.4614,229092.0
2018-10-02 10:00:00,66.56,66.82,66.48,66.7,231832.0,55.4364,55.653,55.3698,55.553,231832.0
2018-10-02 11:00:00,66.68,66.7,66.48,66.64,239812.0,55.5364,55.553,55.3698,55.5031,239812.0
2018-10-02 12:00:00,66.63,66.84,66.63,66.72,170876.0,55.4947,55.6696,55.4947,55.5697,170876.0
2018-10-02 13:00:00,66.72,66.72,66.54,66.65,148310.0,55.5697,55.5697,55.4198,55.5114,148310.0
2018-10-02 14:00:00,66.65,66.77,66.63,66.67,184075.0,55.5114,55.6113,55.4947,55.528,184075.0
2018-10-02 15:00:00,66.67,66.67,66.43,66.43,738349.0,55.528,55.528,55.3282,55.3282,738349.0
2018-10-03 09:30:00,66.62,66.91,66.58,66.82,125092.0,55.4864,55.7279,55.4531,55.653,125092.0
2018-10-03 10:00:00,66.8,67.06,66.72,66.77,259714.0,55.6363,55.8529,55.5697,55.6113,259714.0
2018-10-03 11:00:00,66.77,66.83,66.54,66.64,309414.0,55.6113,55.6613,55.4198,55.5031,309414.0
2018-10-03 12:00:00,66.65,66.79,66.26,66.36,158180.0,55.5114,55.628,55.1866,55.2699,158180.0
2018-10-03 13:00:00,66.35,66.54,66.19,66.3,227790.0,55.2615,55.4198,55.1283,55.2199,227790.0
2018-10-03 14:00:00,66.29,66.47,65.83,65.94,231680.0,55.2116,55.3615,54.8284,54.92,231680.0
2018-10-03 15:00:00,65.94,66.18,65.93,66.04,544552.0,54.92,55.1199,54.9117,55.0033,544552.0
2018-10-04 09:30:00,65.88,66.01,65.09,65.15,209198.0,54.8701,54.9783,54.2121,54.2621,209198.0
2018-10-04 10:00:00,65.2,65.69,64.95,65.53,341898.0,54.3037,54.7118,54.0955,54.5786,341898.0
2018-10-04 11:00:00,65.53,65.67,65.27,65.56,189096.0,54.5786,54.6952,54.362,54.6036,189096.0
2018-10-04 12:00:00,65.57,65.87,65.52,65.8,191960.0,54.6119,54.8617,54.5702,54.8034,191960.0
2018-10-04 13:00:00,65.79,65.84,65.58,65.68,156958.0,54.7951,54.8368,54.6202,54.7035,156958.0
2018-10-04 14:00:00,65.68,65.71,65.44,65.7,238561.0,54.7035,54.7285,54.5036,54.7202,238561.0
2018-10-04 15:00:00,65.7,65.83,65.45,65.53,466438.0,54.7202,54.8284,54.5119,54.5786,466438.0
2018-10-05 09:30:00,65.47,65.96,65.47,65.86,127471.0,54.5286,54.9367,54.5286,54.8534,127471.0
2018-10-05 10:00:00,65.87,66.0,65.59,65.73,214042.0,54.8617,54.97,54.6285,54.7451,214042.0
2018-10-05 11:00:00,65.73,65.87,65.53,65.53,155499.0,54.7451,54.8617,54.5786,54.5786,155499.0
2018-10-05 12:00:00,65.51,65.88,65.49,65.77,142703.0,54.5619,54.8701,54.5453,54.7785,142703.0
2018-10-05 13:00:00,65.77,65.79,65.58,65.68,132449.0,54.7785,54.7951,54.6202,54.7035,132449.0
2018-10-05 14:00:00,65.68,65.71,65.42,65.54,135211.0,54.7035,54.7285,54.4869,54.5869,135211.0
2018-10-05 15:00:00,65.54,65.54,65.12,65.24,534700.0,54.5869,54.5869,54.2371,54.337,534700.0
2018-10-08 09:30:00,65.35,66.25,65.27,66.11,164058.0,54.4286,55.1782,54.362,55.0616,164058.0
2018-10-08 10:00:00,66.08,66.19,65.81,65.96,233187.0,55.0366,55.1283,54.8118,54.9367,233187.0
2018-10-08 11:00:00,65.96,66.49,65.94,66.33,214838.0,54.9367,55.3781,54.92,55.2449,214838.0
2018-10-08 12:00:00,66.32,66.42,66.15,66.37,142569.0,55.2365,55.3198,55.095,55.2782,142569.0
2018-10-08 13:00:00,66.37,66.51,66.32,66.4,138507.0,55.2782,55.3948,55.2365,55.3032,138507.0
2018-10-08 14:00:00,66.4,66.47,66.34,66.38,177339.0,55.3032,55.3615,55.2532,55.2865,177339.0
2018-10-08 15:00:00,66.38,66.46,66.17,66.21,539503.0,55.2865,55.3531,55.1116,55.1449,539503.0
2018-10-09 09:30:00,66.3,66.57,65.88,66.3,159339.0,55.2199,55.4448,54.8701,55.2199,159339.0
2018-10-09 10:00:00,66.3,66.58,66.22,66.45,340413.0,55.2199,55.4531,55.1533,55.3448,340413.0
2018-10-09 11:00:00,66.44,66.75,66.44,66.72,340762.0,55.3365,55.5947,55.3365,55.5697,340762.0
2018-10-09 12:00:00,66.72,66.84,66.62,66.74,415571.0,55.5697,55.6696,55.4864,55.5863,415571.0
2018-10-09 13:00:00,66.75,66.86,66.6,66.85,443753.0,55.5947,55.6863,55.4697,55.678,443753.0
2018-10-09 14:00:00,66.85,67.17,66.78,67.11,187872.0,55.678,55.9445,55.6197,55.8945,187872.0
2018-10-09 15:00:00,67.12,67.15,66.77,67.06,447668.0,55.9028,55.9278,55.6113,55.8529,447668.0
2018-10-10 09:30:00,66.89,67.21,66.61,67.14,134075.0,55.7113,55.9778,55.4781,55.9195,134075.0
2018-10-10 10:00:00,67.13,67.25,66.53,66.75,390190.0,55.9112,56.0111,55.4114,55.5947,390190.0
2018-10-10 11:00:00,66.74,66.9,66.49,66.6,289932.0,55.5863,55.7196,55.3781,55.4697,289932.0
2018-10-10 12:00:00,66.6,66.86,66.59,66.7,178501.0,55.4697,55.6863,55.4614,55.553,178501.0
2018-10-10 13:00:00,66.7,66.73,66.49,66.55,294452.0,55.553,55.578,55.3781,55.4281,294452.0
2018-10-10 14:00:00,66.55,66.59,66.37,66.43,251830.0,55.4281,55.4614,55.2782,55.3282,251830.0
2018-10-10 15:00:00,66.42,66.46,65.53,65.56,717079.0,55.3198,55.3531,54.5786,54.6036,717079.0
2018-10-11 09:30:00,65.64,65.64,64.46,64.49,222005.0,54.6702,54.6702,53.6874,53.7124,222005.0
2018-10-11 10:00:00,64.5,65.2,64.38,64.4,338798.0,53.7207,54.3037,53.6208,53.6374,338798.0
2018-10-11 11:00:00,64.39,64.54,64.01,64.41,461697.0,53.6291,53.754,53.3126,53.6457,461697.0
2018-10-11 12:00:00,64.4,64.53,64.25,64.34,215046.0,53.6374,53.7457,53.5125,53.5874,215046.0
2018-10-11 13:00:00,64.32,64.37,63.85,63.92,237586.0,53.5708,53.6124,53.1793,53.2376,237586.0
2018-10-11 14:00:00,63.93,63.98,62.56,62.94,443910.0,53.246,53.2876,52.1049,52.4214,443910.0
2018-10-11 15:00:00,62.94,63.55,62.74,62.8,1200338.0,52.4214,52.9295,52.2548,52.3048,1200338.0
2018-10-12 09:30:00,63.36,63.59,62.97,63.41,268601.0,52.7712,52.9628,52.4464,52.8129,268601.0
2018-10-12 10:00:00,63.37,63.64,62.64,62.7,420056.0,52.7795,53.0044,52.1715,52.2215,420056.0
2018-10-12 11:00:00,62.7,62.89,62.54,62.85,373388.0,52.2215,52.3798,52.0883,52.3465,373388.0
2018-10-12 12:00:00,62.83,62.88,61.97,62.04,393942.0,52.3298,52.3714,51.6135,51.6718,393942.0
2018-10-12 13:00:00,62.03,62.6,62.0,62.48,326179.0,51.6635,52.1382,51.6385,52.0383,326179.0
2018-10-12 14:00:00,62.49,62.49,62.01,62.45,251775.0,52.0466,52.0466,51.6468,52.0133,251775.0
2018-10-12 15:00:00,62.45,62.86,62.28,62.54,721127.0,52.0133,52.3548,51.8717,52.0883,721127.0
2018-10-15 09:30:00,62.49,63.14,62.41,62.76,188466.0,52.0466,52.588,51.98,52.2715,188466.0
2018-10-15 10:00:00,62.81,63.3,62.58,63.29,245957.0,52.3131,52.7212,52.1216,52.7129,245957.0
2018-10-15 11:00:00,63.27,63.46,63.01,63.17,299525.0,52.6963,52.8545,52.4797,52.613,299525.0
2018-10-15 12:00:00,63.18,63.27,62.93,63.27,256790.0,52.6213,52.6963,52.4131,52.6963,256790.0
2018-10-15 13:00:00,63.29,63.69,63.19,63.59,280939.0,52.7129,53.0461,52.6296,52.9628,280939.0
2018-10-15 14:00:00,63.6,63.74,63.34,63.74,346443.0,52.9711,53.0877,52.7546,53.0877,346443.0
2018-10-15 15:00:00,63.74,63.75,62.99,63.02,827617.0,53.0877,53.096,52.4631,52.488,827617.0
2018-10-16 09:30:00,62.8,63.1,61.92,62.51,189848.0,52.3048,52.5547,51.5719,52.0633,189848.0
2018-10-16 10:00:00,62.5,63.77,62.5,63.74,268644.0,52.0549,53.1127,52.0549,53.0877,268644.0
2018-10-16 11:00:00,63.74,63.74,63.06,63.24,215768.0,53.0877,53.0877,52.5214,52.6713,215768.0
2018-10-16 12:00:00,63.22,63.51,63.0,63.38,226771.0,52.6546,52.8962,52.4714,52.7879,226771.0
2018-10-16 13:00:00,63.36,63.67,63.34,63.4,179141.0,52.7712,53.0294,52.7546,52.8045,179141.0
2018-10-16 14:00:00,63.41,64.17,63.41,63.94,266567.0,52.8129,53.4459,52.8129,53.2543,266567.0
2018-10-16 15:00:00,63.93,64.21,63.84,63.87,729015.0,53.246,53.4792,53.171,53.196,729015.0
2018-10-17 09:30:00,63.55,63.82,63.03,63.08,308617.0,52.9295,53.1543,52.4964,52.538,308617.0
2018-10-17 10:00:00,63.08,63.15,62.46,62.65,411599.0,52.538,52.5963,52.0216,52.1799,411599.0
2018-10-17 11:00:00,62.64,62.93,62.46,62.9,513389.0,52.1715,52.4131,52.0216,52.3881,513389.0
2018-10-17 12:00:00,62.9,63.0,62.83,62.97,258505.0,52.3881,52.4714,52.3298,52.4464,258505.0
2018-10-17 13:00:00,62.97,63.19,62.97,63.17,162199.0,52.4464,52.6296,52.4464,52.613,162199.0
2018-10-17 14:00:00,63.16,63.16,62.82,62.98,362915.0,52.6046,52.6046,52.3215,52.4547,362915.0
2018-10-17 15:00:00,62.97,62.98,62.55,62.86,859153.0,52.4464,52.4547,52.0966,52.3548,859153.0
2018-10-18 09:30:00,62.81,63.33,62.64,63.24,151091.0,52.3131,52.7462,52.1715,52.6713,151091.0
2018-10-18 10:00:00,63.23,63.68,63.17,63.65,238066.0,52.6629,53.0377,52.613,53.0128,238066.0
2018-10-18 11:00:00,63.66,63.73,63.06,63.06,289638.0,53.0211,53.0794,52.5214,52.5214,289638.0
2018-10-18 12:00:00,63.06,63.45,63.03,63.43,165995.0,52.5214,52.8462,52.4964,52.8295,165995.0
2018-10-18 13:00:00,63.43,63.46,62.91,62.97,237681.0,52.8295,52.8545,52.3964,52.4464,237681.0
2018-10-18 14:00:00,62.97,63.25,62.96,63.09,240129.0,52.4464,52.6796,52.4381,52.5463,240129.0
2018-10-18 15:00:00,63.08,63.23,62.88,63.09,656317.0,52.538,52.6629,52.3714,52.5463,656317.0
2018-10-19 09:30:00,63.07,63.54,63.07,63.34,289694.0,52.5297,52.9211,52.5297,52.7546,289694.0
2018-10-19 10:00:00,63.33,63.77,63.31,63.71,199387.0,52.7462,53.1127,52.7296,53.0627,199387.0
2018-10-19 11:00:00,63.72,63.94,63.61,63.87,209943.0,53.0711,53.2543,52.9794,53.196,209943.0
2018-10-19 12:00:00,63.88,63.93,63.55,63.65,158148.0,53.2043,53.246,52.9295,53.0128,158148.0
2018-10-19 13:00:00,63.64,63.95,63.54,63.74,138257.0,53.0044,53.2626,52.9211,53.0877,138257.0
2018-10-19 14:00:00,63.73,63.74,63.49,63.55,195030.0,53.0794,53.0877,52.8795,52.9295,195030.0
2018-10-19 15:00:00,63.56,63.79,63.45,63.59,546591.0,52.9378,53.1294,52.8462,52.9628,546591.0
2018-10-22 09:30:00,63.64,63.96,63.4,63.57,124529.0,53.0044,53.2709,52.8045,52.9461,124529.0
2018-10-22 10:00:00,63.58,63.62,63.09,63.54,259362.0,52.9545,52.9878,52.5463,52.9211,259362.0
2018-10-22 11:00:00,63.53,63.65,63.3,63.64,221357.0,52.9128,53.0128,52.7212,53.0044,221357.0
2018-10-22 12:00:00,63.63,63.7,63.46,63.57,254776.0,52.9961,53.0544,52.8545,52.9461,254776.0
2018-10-22 13:00:00,63.55,63.76,63.53,63.63,176670.0,52.9295,53.1044,52.9128,52.9961,176670.0
2018-10-22 14:00:00,63.61,63.64,63.41,63.53,216590.0,52.9794,53.0044,52.8129,52.9128,216590.0
2018-10-22 15:00:00,63.52,63.61,63.22,63.25,642080.0,52.9045,52.9794,52.6546,52.6796,642080.0
2018-10-23 09:30:00,62.93,63.28,62.75,62.99,261635.0,52.4131,52.7046,52.2632,52.4631,261635.0
2018-10-23 10:00:00,62.98,63.32,62.86,63.21,538850.0,52.4547,52.7379,52.3548,52.6463,538850.0
2018-10-23 11:00:00,63.2,63.22,62.87,62.97,522646.0,52.638,52.6546,52.3631,52.4464,522646.0
2018-10-23 12:00:00,62.97,63.13,62.68,63.02,436394.0,52.4464,52.5797,52.2049,52.488,436394.0
2018-10-23 13:00:00,63.01,63.45,63.0,63.38,298015.0,52.4797,52.8462,52.4714,52.7879,298015.0
2018-10-23 14:00:00,63.38,64.15,63.37,64.05,505451.0,52.7879,53.4292,52.7795,53.3459,505451.0
2018-10-23 15:00:00,64.04,64.18,63.97,64.04,930830.0,53.3376,53.4542,53.2793,53.3376,930830.0
2018-10-24 09:30:00,63.96,64.34,63.87,64.13,85897.0,53.2709,53.5874,53.196,53.4125,85897.0
2018-10-24 10:00:00,64.09,64.74,64.06,64.7,193715.0,53.3792,53.9206,53.3542,53.8873,193715.0
2018-10-24 11:00:00,64.7,64.93,64.46,64.84,388439.0,53.8873,54.0788,53.6874,54.0039,388439.0
2018-10-24 12:00:00,64.81,65.01,64.67,64.85,197250.0,53.9789,54.1455,53.8623,54.0122,197250.0
2018-10-24 13:00:00,64.84,65.09,64.57,64.99,239872.0,54.0039,54.2121,53.779,54.1288,239872.0
2018-10-24 14:00:00,64.98,65.44,64.85,65.23,419910.0,54.1205,54.5036,54.0122,54.3287,419910.0
2018-10-24 15:00:00,65.22,65.81,65.06,65.27,1942295.0,54.3204,54.8118,54.1871,54.362,1942295.0
2018-10-25 09:30:00,65.19,65.43,64.95,65.23,359499.0,54.2954,54.4953,54.0955,54.3287,359499.0
2018-10-25 10:00:00,65.19,65.21,64.44,64.92,450308.0,54.2954,54.312,53.6707,54.0705,450308.0
2018-10-25 11:00:00,64.91,65.54,64.86,65.44,213884.0,54.0622,54.5869,54.0205,54.5036,213884.0
2018-10-25 12:00:00,65.4,65.78,65.38,65.67,213900.0,54.4703,54.7868,54.4536,54.6952,213900.0
2018-10-25 13:00:00,65.68,65.81,65.47,65.69,235135.0,54.7035,54.8118,54.5286,54.7118,235135.0
2018-10-25 14:00:00,65.68,66.15,65.68,66.03,270291.0,54.7035,55.095,54.7035,54.995,270291.0
2018-10-25 15:00:00,66.04,66.23,65.75,65.91,870234.0,55.0033,55.1616,54.7618,54.8951,870234.0
2018-10-26 09:30:00,65.66,65.82,64.94,65.2,384054.0,54.6868,54.8201,54.0872,54.3037,384054.0
2018-10-26 10:00:00,65.2,65.21,64.02,64.02,299560.0,54.3037,54.312,53.3209,53.3209,299560.0
2018-10-26 11:00:00,64.05,64.77,64.02,64.52,234709.0,53.3459,53.9456,53.3209,53.7374,234709.0
2018-10-26 12:00:00,64.53,64.75,64.4,64.61,221202.0,53.7457,53.9289,53.6374,53.8123,221202.0
2018-10-26 13:00:00,64.61,64.84,64.51,64.82,120501.0,53.8123,54.0039,53.729,53.9872,120501.0
2018-10-26 14:00:00,64.82,64.88,64.08,64.15,211618.0,53.9872,54.0372,53.3709,53.4292,211618.0
2018-10-26 15:00:00,64.15,64.73,63.92,64.42,664350.0,53.4292,53.9123,53.2376,53.6541,664350.0
2018-10-29 09:30:00,65.0,65.6,64.95,65.57,103970.0,54.1371,54.6369,54.0955,54.6119,103970.0
2018-10-29 10:00:00,65.55,65.7,65.12,65.24,153546.0,54.5952,54.7202,54.2371,54.337,153546.0
2018-10-29 11:00:00,65.26,65.44,65.08,65.15,133846.0,54.3537,54.5036,54.2038,54.2621,133846.0
2018-10-29 12:00:00,65.15,65.52,65.03,65.47,276368.0,54.2621,54.5702,54.1621,54.5286,276368.0
2018-10-29 13:00:00,65.47,65.76,65.44,65.45,185728.0,54.5286,54.7701,54.5036,54.5119,185728.0
2018-10-29 14:00:00,65.46,65.5,65.19,65.28,230568.0,54.5203,54.5536,54.2954,54.3703,230568.0
2018-10-29 15:00:00,65.28,65.37,64.83,65.29,598463.0,54.3703,54.4453,53.9956,54.3787,598463.0
2018-10-30 09:30:00,65.53,65.83,65.1,65.75,123648.0,54.5786,54.8284,54.2204,54.7618,123648.0
2018-10-30 10:00:00,65.72,65.99,65.54,65.63,208601.0,54.7368,54.9617,54.5869,54.6619,208601.0
2018-10-30 11:00:00,65.61,66.05,65.56,65.88,203419.0,54.6452,55.0117,54.6036,54.8701,203419.0
2018-10-30 12:00:00,65.9,66.09,65.74,65.78,136216.0,54.8867,55.045,54.7535,54.7868,136216.0
2018-10-30 13:00:00,65.77,65.88,65.36,65.53,189125.0,54.7785,54.8701,54.437,54.5786,189125.0
2018-10-30 14:00:00,65.52,65.78,65.17,65.73,182716.0,54.5702,54.7868,54.2787,54.7451,182716.0
2018-10-30 15:00:00,65.73,65.84,65.5,65.61,545614.0,54.7451,54.8368,54.5536,54.6452,545614.0
2018-10-31 09:30:00,65.58,66.56,65.08,65.25,100092.0,54.6202,55.4364,54.2038,54.3454,100092.0
2018-10-31 10:00:00,65.23,65.25,64.5,64.98,243688.0,54.3287,54.3454,53.7207,54.1205,243688.0
2018-10-31 11:00:00,64.99,65.39,64.92,65.29,304534.0,54.1288,54.462,54.0705,54.3787,304534.0
2018-10-31 12:00:00,65.3,65.31,64.91,65.15,242281.0,54.387,54.3953,54.0622,54.2621,242281.0
2018-10-31 13:00:00,65.16,65.46,65.1,65.38,172921.0,54.2704,54.5203,54.2204,54.4536,172921.0
2018-10-31 14:00:00,65.38,65.59,65.3,65.39,225196.0,54.4536,54.6285,54.387,54.462,225196.0
2018-10-31 15:00:00,65.37,65.52,64.4,64.47,908067.0,54.4453,54.5702,53.6374,53.6957,908067.0
2018-11-01 09:30:00,64.61,64.9,64.16,64.67,128774.0,53.8123,54.0539,53.4375,53.8623,128774.0
2018-11-01 10:00:00,64.5,64.84,64.44,64.65,175124.0,53.7207,54.0039,53.6707,53.8456,175124.0
2018-11-01 11:00:00,64.66,64.91,64.58,64.86,310747.0,53.854,54.0622,53.7873,54.0205,310747.0
2018-11-01 12:00:00,64.89,65.02,64.56,64.7,253074.0,54.0455,54.1538,53.7707,53.8873,253074.0
2018-11-01 13:00:00,64.69,64.73,64.35,64.57,222858.0,53.8789,53.9123,53.5958,53.779,222858.0
2018-11-01 14:00:00,64.56,64.72,64.47,64.68,154697.0,53.7707,53.9039,53.6957,53.8706,154697.0
2018-11-01 15:00:00,64.67,64.79,64.41,64.73,876397.0,53.8623,53.9622,53.6457,53.9123,876397.0
2018-11-02 09:30:00,64.97,64.97,63.93,64.36,141470.0,54.1122,54.1122,53.246,53.6041,141470.0
2018-11-02 10:00:00,64.4,64.62,63.99,64.2,164310.0,53.6374,53.8206,53.2959,53.4708,164310.0
2018-11-02 11:00:00,64.17,64.41,63.55,63.68,335146.0,53.4459,53.6457,52.9295,53.0377,335146.0
2018-11-02 12:00:00,63.7,64.11,63.58,63.8,283688.0,53.0544,53.3959,52.9545,53.1377,283688.0
2018-11-02 13:00:00,63.8,64.07,63.71,64.06,126610.0,53.1377,53.3626,53.0627,53.3542,126610.0
2018-11-02 14:00:00,64.06,64.47,63.8,64.12,172875.0,53.3542,53.6957,53.1377,53.4042,172875.0
2018-11-02 15:00:00,64.12,64.35,64.01,64.35,404315.0,53.4042,53.5958,53.3126,53.5958,404315.0
2018-11-05 09:30:00,64.38,65.49,64.34,65.21,119399.0,53.6208,54.5453,53.5874,54.312,119399.0
2018-11-05 10:00:00,65.24,65.53,65.05,65.3,242308.0,54.337,54.5786,54.1788,54.387,242308.0
2018-11-05 11:00:00,65.28,65.37,65.05,65.23,114606.0,54.3703,54.4453,54.1788,54.3287,114606.0
2018-11-05 12:00:00,65.22,65.38,65.14,65.35,130008.0,54.3204,54.4536,54.2537,54.4286,130008.0
2018-11-05 13:00:00,65.38,65.42,65.18,65.35,139827.0,54.4536,54.4869,54.2871,54.4286,139827.0
2018-11-05 14:00:00,65.35,65.5,65.29,65.44,175695.0,54.4286,54.5536,54.3787,54.5036,175695.0
2018-11-05 15:00:00,65.44,65.45,64.88,65.08,528610.0,54.5036,54.5119,54.0372,54.2038,528610.0
2018-11-06 09:30:00,65.23,65.29,64.84,64.98,83073.0,54.3287,54.3787,54.0039,54.1205,83073.0
2018-11-06 10:00:00,64.95,65.36,64.93,65.23,146263.0,54.0955,54.437,54.0788,54.3287,146263.0
2018-11-06 11:00:00,65.23,65.3,65.09,65.24,79200.0,54.3287,54.387,54.2121,54.337,79200.0
2018-11-06 12:00:00,65.21,65.72,65.2,65.67,201736.0,54.312,54.7368,54.3037,54.6952,201736.0
2018-11-06 13:00:00,65.67,65.68,65.37,65.54,151342.0,54.6952,54.7035,54.4453,54.5869,151342.0
2018-11-06 14:00:00,65.53,65.54,65.26,65.37,139339.0,54.5786,54.5869,54.3537,54.4453,139339.0
2018-11-06 15:00:00,65.37,65.96,65.33,65.91,675002.0,54.4453,54.9367,54.412,54.8951,675002.0
2018-11-07 09:30:00,66.32,66.59,66.09,66.24,81222.0,55.2365,55.4614,55.045,55.1699,81222.0
2018-11-07 10:00:00,66.21,66.42,65.83,66.38,138534.0,55.1449,55.3198,54.8284,55.2865,138534.0
2018-11-07 11:00:00,66.38,66.68,66.36,66.58,166959.0,55.2865,55.5364,55.2699,55.4531,166959.0
2018-11-07 12:00:00,66.58,66.75,66.41,66.75,153502.0,55.4531,55.5947,55.3115,55.5947,153502.0
2018-11-07 13:00:00,66.76,66.84,66.48,66.64,142681.0,55.603,55.6696,55.3698,55.5031,142681.0
2018-11-07 14:00:00,66.65,66.82,66.59,66.76,179885.0,55.5114,55.653,55.4614,55.603,179885.0
2018-11-07 15:00:00,66.77,67.1,66.71,67.06,387403.0,55.6113,55.8862,55.5614,55.8529,387403.0
2018-11-08 09:30:00,66.83,67.14,66.82,67.0,87255.0,55.6613,55.9195,55.653,55.8029,87255.0
2018-11-08 10:00:00,67.03,67.03,66.58,66.87,71347.0,55.8279,55.8279,55.4531,55.6946,71347.0
2018-11-08 11:00:00,66.88,66.98,66.45,66.45,136145.0,55.703,55.7862,55.3448,55.3448,136145.0
2018-11-08 12:00:00,66.46,66.79,66.44,66.7,175029.0,55.3531,55.628,55.3365,55.553,175029.0
2018-11-08 13:00:00,66.7,66.74,66.52,66.66,120340.0,55.553,55.5863,55.4031,55.5197,120340.0
2018-11-08 14:00:00,66.64,66.9,66.59,66.82,145603.0,55.5031,55.7196,55.4614,55.653,145603.0
2018-11-08 15:00:00,66.82,67.13,66.77,67.12,377125.0,55.653,55.9112,55.6113,55.9028,377125.0
2018-11-09 09:30:00,67.13,67.42,66.55,67.27,86330.0,55.9112,56.1527,55.4281,56.0278,86330.0
2018-11-09 10:00:00,67.25,67.38,67.01,67.1,178622.0,56.0111,56.1194,55.8112,55.8862,178622.0
2018-11-09 11:00:00,67.12,67.45,66.96,67.03,656881.0,55.9028,56.1777,55.7696,55.8279,656881.0
2018-11-09 12:00:00,67.01,67.14,66.86,66.97,127618.0,55.8112,55.9195,55.6863,55.7779,127618.0
2018-11-09 13:00:00,66.96,67.07,66.82,66.98,121085.0,55.7696,55.8612,55.653,55.7862,121085.0
2018-11-09 14:00:00,66.99,67.25,66.95,67.19,196037.0,55.7946,56.0111,55.7613,55.9611,196037.0
2018-11-09 15:00:00,67.19,67.62,67.13,67.56,655622.0,55.9611,56.3193,55.9112,56.2693,655622.0
2018-11-12 09:30:00,67.47,68.09,67.47,67.76,74990.0,56.1944,56.7107,56.1944,56.4359,74990.0
2018-11-12 10:00:00,67.74,68.08,67.63,68.06,211001.0,56.4192,56.7024,56.3276,56.6857,211001.0
2018-11-12 11:00:00,68.07,68.13,67.88,67.91,215479.0,56.6941,56.7441,56.5358,56.5608,215479.0
2018-11-12 12:00:00,67.92,68.06,67.9,67.95,131545.0,56.5691,56.6857,56.5525,56.5941,131545.0
2018-11-12 13:00:00,67.95,68.09,67.9,67.93,115668.0,56.5941,56.7107,56.5525,56.5775,115668.0
2018-11-12 14:00:00,67.91,68.08,67.91,67.99,217663.0,56.5608,56.7024,56.5608,56.6274,217663.0
2018-11-12 15:00:00,67.98,67.99,67.64,67.78,589413.0,56.6191,56.6274,56.3359,56.4525,589413.0
2018-11-13 09:30:00,67.83,67.89,67.28,67.64,104455.0,56.4942,56.5442,56.0361,56.3359,104455.0
2018-11-13 10:00:00,67.66,67.69,66.73,66.88,191251.0,56.3526,56.3776,55.578,55.703,191251.0
2018-11-13 11:00:00,66.86,67.37,66.84,67.35,239331.0,55.6863,56.1111,55.6696,56.0944,239331.0
2018-11-13 12:00:00,67.36,67.45,67.2,67.27,191692.0,56.1027,56.1777,55.9695,56.0278,191692.0
2018-11-13 13:00:00,67.25,67.49,67.19,67.41,236995.0,56.0111,56.211,55.9611,56.1444,236995.0
2018-11-13 14:00:00,67.42,67.51,67.19,67.49,120220.0,56.1527,56.2277,55.9611,56.211,120220.0
2018-11-13 15:00:00,67.49,67.79,67.44,67.55,579232.0,56.211,56.4609,56.1694,56.261,579232.0
2018-11-14 09:30:00,67.83,67.91,67.55,67.88,48342.0,56.4942,56.5608,56.261,56.5358,48342.0
2018-11-14 10:00:00,67.87,67.98,67.64,67.67,144967.0,56.5275,56.6191,56.3359,56.3609,144967.0
2018-11-14 11:00:00,67.65,67.65,67.26,67.34,94146.0,56.3443,56.3443,56.0194,56.0861,94146.0
2018-11-14 12:00:00,67.35,67.6,67.34,67.46,72389.0,56.0944,56.3026,56.0861,56.186,72389.0
2018-11-14 13:00:00,67.44,67.49,67.19,67.32,58151.0,56.1694,56.211,55.9611,56.0694,58151.0
2018-11-14 14:00:00,67.28,67.7,67.08,67.7,147694.0,56.0361,56.3859,55.8695,56.3859,147694.0
2018-11-14 15:00:00,67.68,67.82,67.38,67.57,524611.0,56.3693,56.4859,56.1194,56.2776,524611.0
2018-11-15 09:30:00,67.18,67.18,66.21,66.49,72738.0,55.9528,55.9528,55.1449,55.3781,72738.0
2018-11-15 10:00:00,66.51,66.77,66.37,66.47,170525.0,55.3948,55.6113,55.2782,55.3615,170525.0
2018-11-15 11:00:00,66.47,66.94,66.43,66.86,110879.0,55.3615,55.7529,55.3282,55.6863,110879.0
2018-11-15 12:00:00,66.89,66.94,66.49,66.54,114147.0,55.7113,55.7529,55.3781,55.4198,114147.0
2018-11-15 13:00:00,66.55,66.83,66.37,66.76,169256.0,55.4281,55.6613,55.2782,55.603,169256.0
2018-11-15 14:00:00,66.77,66.92,66.63,66.77,162488.0,55.6113,55.7363,55.4947,55.6113,162488.0
2018-11-15 15:00:00,66.77,66.77,66.51,66.73,618954.0,55.6113,55.6113,55.3948,55.578,618954.0
2018-11-16 09:30:00,66.69,67.13,66.47,67.05,170509.0,55.5447,55.9112,55.3615,55.8445,170509.0
2018-11-16 10:00:00,67.03,67.24,66.88,67.09,109398.0,55.8279,56.0028,55.703,55.8779,109398.0
2018-11-16 11:00:00,67.09,67.31,66.88,67.0,140558.0,55.8779,56.0611,55.703,55.8029,140558.0
2018-11-16 12:00:00,67.01,67.54,66.99,67.34,205954.0,55.8112,56.2527,55.7946,56.0861,205954.0
2018-11-16 13:00:00,67.34,67.38,67.07,67.12,157137.0,56.0861,56.1194,55.8612,55.9028,157137.0
2018-11-16 14:00:00,67.12,67.28,66.99,67.2,167359.0,55.9028,56.0361,55.7946,55.9695,167359.0
2018-11-16 15:00:00,67.21,67.43,67.21,67.33,577842.0,55.9778,56.161,55.9778,56.0777,577842.0
2018-11-19 09:30:00,67.4,67.95,67.3,67.9,134979.0,56.136,56.5941,56.0528,56.5525,134979.0
2018-11-19 10:00:00,67.83,68.04,67.49,67.51,161308.0,56.4942,56.6691,56.211,56.2277,161308.0
2018-11-19 11:00:00,67.51,67.57,67.08,67.13,194006.0,56.2277,56.2776,55.8695,55.9112,194006.0
2018-11-19 12:00:00,67.13,67.13,66.68,67.1,250143.0,55.9112,55.9112,55.5364,55.8862,250143.0
2018-11-19 13:00:00,67.1,67.37,66.95,67.22,195417.0,55.8862,56.1111,55.7613,55.9861,195417.0
2018-11-19 14:00:00,67.19,67.48,66.94,67.46,251389.0,55.9611,56.2027,55.7529,56.186,251389.0
2018-11-19 15:00:00,67.47,67.7,67.37,67.69,467857.0,56.1944,56.3859,56.1111,56.3776,467857.0
2018-11-20 09:30:00,67.64,68.0,67.33,67.66,132358.0,56.3359,56.6358,56.0777,56.3526,132358.0
2018-11-20 10:00:00,67.65,67.74,66.88,66.91,257455.0,56.3443,56.4192,55.703,55.7279,257455.0
2018-11-20 11:00:00,66.92,67.16,66.76,67.0,161410.0,55.7363,55.9362,55.603,55.8029,161410.0
2018-11-20 12:00:00,67.01,67.16,66.75,66.84,126757.0,55.8112,55.9362,55.5947,55.6696,126757.0
2018-11-20 13:00:00,66.83,66.94,66.7,66.74,168293.0,55.6613,55.7529,55.553,55.5863,168293.0
2018-11-20 14:00:00,66.73,67.11,66.72,66.87,183233.0,55.578,55.8945,55.5697,55.6946,183233.0
2018-11-20 15:00:00,66.87,67.07,66.7,66.7,440135.0,55.6946,55.8612,55.553,55.553,440135.0
2018-11-21 09:30:00,66.65,67.09,66.46,67.07,65764.0,55.5114,55.8779,55.3531,55.8612,65764.0
2018-11-21 10:00:00,67.17,67.17,66.89,67.05,115558.0,55.9445,55.9445,55.7113,55.8445,115558.0
2018-11-21 11:00:00,67.05,67.44,66.9,67.38,154980.0,55.8445,56.1694,55.7196,56.1194,154980.0
2018-11-21 12:00:00,67.38,67.46,67.27,67.46,110630.0,56.1194,56.186,56.0278,56.186,110630.0
2018-11-21 13:00:00,67.46,67.51,67.3,67.44,83177.0,56.186,56.2277,56.0528,56.1694,83177.0
2018-11-21 14:00:00,67.43,67.55,67.23,67.48,133923.0,56.161,56.261,55.9945,56.2027,133923.0
2018-11-21 15:00:00,67.48,67.53,66.92,66.92,551795.0,56.2027,56.2443,55.7363,55.7363,551795.0
2018-11-23 09:30:00,66.76,66.76,66.25,66.55,61861.0,55.603,55.603,55.1782,55.4281,61861.0
2018-11-23 10:00:00,66.48,66.8,66.17,66.77,144220.0,55.3698,55.6363,55.1116,55.6113,144220.0
2018-11-23 11:00:00,66.78,67.13,66.72,66.93,78872.0,55.6197,55.9112,55.5697,55.7446,78872.0
2018-11-23 12:00:00,66.93,67.39,66.89,66.98,167952.0,55.7446,56.1277,55.7113,55.7862,167952.0
2018-11-26 09:30:00,67.33,67.59,67.12,67.41,81968.0,56.0777,56.2943,55.9028,56.1444,81968.0
2018-11-26 10:00:00,67.41,67.42,66.75,66.83,180081.0,56.1444,56.1527,55.5947,55.6613,180081.0
2018-11-26 11:00:00,66.84,66.92,66.46,66.6,147337.0,55.6696,55.7363,55.3531,55.4697,147337.0
2018-11-26 12:00:00,66.64,66.68,66.4,66.59,112338.0,55.5031,55.5364,55.3032,55.4614,112338.0
2018-11-26 13:00:00,66.6,66.6,66.45,66.55,116391.0,55.4697,55.4697,55.3448,55.4281,116391.0
2018-11-26 14:00:00,66.55,66.64,66.35,66.49,156037.0,55.4281,55.5031,55.2615,55.3781,156037.0
2018-11-26 15:00:00,66.5,66.53,66.34,66.37,436981.0,55.3865,55.4114,55.2532,55.2782,436981.0
2018-11-27 09:30:00,66.39,66.61,66.01,66.02,102472.0,55.2948,55.4781,54.9783,54.9867,102472.0
2018-11-27 10:00:00,66.04,66.55,65.87,66.52,188473.0,55.0033,55.4281,54.8617,55.4031,188473.0
2018-11-27 11:00:00,66.52,66.65,66.37,66.5,199118.0,55.4031,55.5114,55.2782,55.3865,199118.0
2018-11-27 12:00:00,66.53,66.57,66.27,66.51,151575.0,55.4114,55.4448,55.1949,55.3948,151575.0
2018-11-27 13:00:00,66.51,66.73,66.45,66.73,196607.0,55.3948,55.578,55.3448,55.578,196607.0
2018-11-27 14:00:00,66.73,66.86,66.66,66.77,168453.0,55.578,55.6863,55.5197,55.6113,168453.0
2018-11-27 15:00:00,66.78,66.89,66.61,66.66,429144.0,55.6197,55.7113,55.4781,55.5197,429144.0
2018-11-28 09:30:00,66.56,66.85,66.36,66.69,79991.0,55.4364,55.678,55.2699,55.5447,79991.0
2018-11-28 10:00:00,66.72,66.94,66.57,66.88,101484.0,55.5697,55.7529,55.4448,55.703,101484.0
2018-11-28 11:00:00,66.88,66.92,66.68,66.76,106373.0,55.703,55.7363,55.5364,55.603,106373.0
2018-11-28 12:00:00,66.77,67.29,66.77,67.23,182572.0,55.6113,56.0444,55.6113,55.9945,182572.0
2018-11-28 13:00:00,67.24,67.36,67.15,67.16,108245.0,56.0028,56.1027,55.9278,55.9362,108245.0
2018-11-28 14:00:00,67.17,67.36,67.09,67.17,139876.0,55.9445,56.1027,55.8779,55.9445,139876.0
2018-11-28 15:00:00,67.17,67.41,67.05,67.37,381633.0,55.9445,56.1444,55.8445,56.1111,381633.0
2018-11-29 09:30:00,67.39,67.39,66.7,66.94,85657.0,56.1277,56.1277,55.553,55.7529,85657.0
2018-11-29 10:00:00,66.92,67.27,66.81,67.06,111720.0,55.7363,56.0278,55.6447,55.8529,111720.0
2018-11-29 11:00:00,67.06,67.3,66.92,67.3,137432.0,55.8529,56.0528,55.7363,56.0528,137432.0
2018-11-29 12:00:00,67.29,67.39,67.13,67.36,163714.0,56.0444,56.1277,55.9112,56.1027,163714.0
2018-11-29 13:00:00,67.38,67.41,67.22,67.35,78098.0,56.1194,56.1444,55.9861,56.0944,78098.0
2018-11-29 14:00:00,67.32,67.48,67.15,67.48,122518.0,56.0694,56.2027,55.9278,56.2027,122518.0
2018-11-29 15:00:00,67.48,67.49,67.16,67.18,370998.0,56.2027,56.211,55.9362,55.9528,370998.0
2018-11-30 09:30:00,67.37,67.89,67.37,67.62,77247.0,56.1111,56.5442,56.1111,56.3193,77247.0
2018-11-30 10:00:00,67.63,67.63,66.85,66.91,152193.0,56.3276,56.3276,55.678,55.7279,152193.0
2018-11-30 11:00:00,66.93,67.03,66.72,66.97,138308.0,55.7446,55.8279,55.5697,55.7779,138308.0
2018-11-30 12:00:00,66.97,67.1,66.91,66.95,120244.0,55.7779,55.8862,55.7279,55.7613,120244.0
2018-11-30 13:00:00,66.96,67.13,66.89,67.13,153572.0,55.7696,55.9112,55.7113,55.9112,153572.0
2018-11-30 14:00:00,67.13,67.24,66.97,66.98,405603.0,55.9112,56.0028,55.7779,55.7862,405603.0
2018-11-30 15:00:00,66.97,67.38,66.97,67.33,900095.0,55.7779,56.1194,55.7779,56.0777,900095.0
2018-12-03 09:30:00,67.44,67.99,67.29,67.99,190493.0,56.1694,56.6274,56.0444,56.6274,190493.0
2018-12-03 10:00:00,68.0,68.37,67.84,68.29,265028.0,56.6358,56.9439,56.5025,56.8773,265028.0
2018-12-03 11:00:00,68.3,68.32,67.96,68.31,238712.0,56.8856,56.9023,56.6025,56.894,238712.0
2018-12-03 12:00:00,68.31,68.58,68.18,68.22,359282.0,56.894,57.1188,56.7857,56.819,359282.0
2018-12-03 13:00:00,68.23,68.49,68.15,68.22,230396.0,56.8273,57.0439,56.7607,56.819,230396.0
2018-12-03 14:00:00,68.22,68.29,68.08,68.09,224158.0,56.819,56.8773,56.7024,56.7107,224158.0
2018-12-03 15:00:00,68.09,68.66,68.04,68.65,792481.0,56.7107,57.1855,56.6691,57.1771,792481.0
2018-12-04 09:30:00,68.68,68.95,68.67,68.75,167959.0,57.2021,57.427,57.1938,57.2604,167959.0
2018-12-04 10:00:00,68.75,68.76,68.26,68.42,177068.0,57.2604,57.2688,56.8523,56.9856,177068.0
2018-12-04 11:00:00,68.41,68.66,68.26,68.58,168032.0,56.9773,57.1855,56.8523,57.1188,168032.0
2018-12-04 12:00:00,68.58,68.58,67.67,68.1,209863.0,57.1188,57.1188,56.3609,56.7191,209863.0
2018-12-04 13:00:00,68.06,68.22,67.5,67.71,207057.0,56.6857,56.819,56.2193,56.3942,207057.0
2018-12-04 14:00:00,67.73,67.94,67.59,67.78,190907.0,56.4109,56.5858,56.2943,56.4525,190907.0
2018-12-04 15:00:00,67.77,67.77,66.74,66.87,711381.0,56.4442,56.4442,55.5863,55.6946,711381.0
2018-12-06 09:30:00,66.28,66.57,65.46,65.46,498972.0,55.2032,55.4448,54.5203,54.5203,498972.0
2018-12-06 10:00:00,65.48,65.82,65.0,65.08,171619.0,54.5369,54.8201,54.1371,54.2038,171619.0
2018-12-06 11:00:00,65.07,65.18,64.64,65.08,377405.0,54.1954,54.2871,53.8373,54.2038,377405.0
2018-12-06 12:00:00,65.09,65.72,65.06,65.66,206321.0,54.2121,54.7368,54.1871,54.6868,206321.0
2018-12-06 13:00:00,65.68,66.22,65.46,66.2,211711.0,54.7035,55.1533,54.5203,55.1366,211711.0
2018-12-06 14:00:00,66.21,66.98,66.2,66.95,203691.0,55.1449,55.7862,55.1366,55.7613,203691.0
2018-12-06 15:00:00,66.95,68.8,66.76,68.51,1220056.0,55.7613,57.3021,55.603,57.0605,1220056.0
2018-12-07 09:30:00,68.05,68.31,67.78,68.25,120307.0,56.6774,56.894,56.4525,56.844,120307.0
2018-12-07 10:00:00,68.23,68.45,67.72,68.15,144807.0,56.8273,57.0106,56.4026,56.7607,144807.0
2018-12-07 11:00:00,68.15,68.2,67.45,67.53,203348.0,56.7607,56.8024,56.1777,56.2443,203348.0
2018-12-07 12:00:00,67.49,67.88,67.38,67.75,219232.0,56.211,56.5358,56.1194,56.4276,219232.0
2018-12-07 13:00:00,67.73,67.75,67.17,67.17,130228.0,56.4109,56.4276,55.9445,55.9445,130228.0
2018-12-07 14:00:00,67.18,67.25,66.73,66.77,330782.0,55.9528,56.0111,55.578,55.6113,330782.0
2018-12-07 15:00:00,66.77,67.26,66.7,66.84,679126.0,55.6113,56.0194,55.553,55.6696,679126.0
2018-12-10 09:30:00,66.78,66.78,65.61,65.74,221138.0,55.6197,55.6197,54.6452,54.7535,221138.0
2018-12-10 10:00:00,65.7,66.02,65.31,65.37,381416.0,54.7202,54.9867,54.3953,54.4453,381416.0
2018-12-10 11:00:00,65.38,65.5,64.84,65.31,207597.0,54.4536,54.5536,54.0039,54.3953,207597.0
2018-12-10 12:00:00,65.3,65.73,65.1,65.59,226864.0,54.387,54.7451,54.2204,54.6285,226864.0
2018-12-10 13:00:00,65.59,66.09,65.49,66.02,185445.0,54.6285,55.045,54.5453,54.9867,185445.0
2018-12-10 14:00:00,66.04,66.29,65.77,65.91,208951.0,55.0033,55.2116,54.7785,54.8951,208951.0
2018-12-10 15:00:00,65.91,66.39,65.83,65.93,554403.0,54.8951,55.2948,54.8284,54.9117,554403.0
2018-12-11 09:30:00,66.42,67.3,66.32,67.0,228744.0,55.3198,56.0528,55.2365,55.8029,228744.0
2018-12-11 10:00:00,67.0,67.04,66.64,66.76,392106.0,55.8029,55.8362,55.5031,55.603,392106.0
2018-12-11 11:00:00,66.76,67.04,66.41,66.61,320425.0,55.603,55.8362,55.3115,55.4781,320425.0
2018-12-11 12:00:00,66.59,66.59,66.2,66.31,170318.0,55.4614,55.4614,55.1366,55.2282,170318.0
2018-12-11 13:00:00,66.3,66.6,66.21,66.3,223482.0,55.2199,55.4697,55.1449,55.2199,223482.0
2018-12-11 14:00:00,66.3,66.85,66.19,66.77,308100.0,55.2199,55.678,55.1283,55.6113,308100.0
2018-12-11 15:00:00,66.77,66.99,66.39,66.47,921199.0,55.6113,55.7946,55.2948,55.3615,921199.0
2018-12-12 09:30:00,66.98,67.14,66.53,66.53,151338.0,55.7862,55.9195,55.4114,55.4114,151338.0
2018-12-12 10:00:00,66.57,66.81,66.33,66.38,158522.0,55.4448,55.6447,55.2449,55.2865,158522.0
2018-12-12 11:00:00,66.37,66.39,65.45,65.51,170515.0,55.2782,55.2948,54.5119,54.5619,170515.0
2018-12-12 12:00:00,65.52,65.6,65.07,65.11,202293.0,54.5702,54.6369,54.1954,54.2288,202293.0
2018-12-12 13:00:00,65.1,65.3,64.97,65.25,133521.0,54.2204,54.387,54.1122,54.3454,133521.0
2018-12-12 14:00:00,65.25,65.33,64.67,64.78,224576.0,54.3454,54.412,53.8623,53.9539,224576.0
2018-12-12 15:00:00,64.77,65.36,64.62,64.65,612591.0,53.9456,54.437,53.8206,53.8456,612591.0
2018-12-13 09:30:00,64.71,65.51,64.67,65.37,219327.0,53.8956,54.5619,53.8623,54.4453,219327.0
2018-12-13 10:00:00,65.43,65.9,65.13,65.31,255010.0,54.4953,54.8867,54.2454,54.3953,255010.0
2018-12-13 11:00:00,65.29,65.55,65.13,65.14,239768.0,54.3787,54.5952,54.2454,54.2537,239768.0
2018-12-13 12:00:00,65.13,65.28,64.97,65.21,215550.0,54.2454,54.3703,54.1122,54.312,215550.0
2018-12-13 13:00:00,65.19,65.26,64.94,65.13,208639.0,54.2954,54.3537,54.0872,54.2454,208639.0
2018-12-13 14:00:00,65.11,65.38,64.94,65.3,221707.0,54.2288,54.4536,54.0872,54.387,221707.0
2018-12-13 15:00:00,65.3,65.47,65.08,65.13,808610.0,54.387,54.5286,54.2038,54.2454,808610.0
2018-12-14 09:30:00,64.81,65.29,64.68,65.28,152283.0,53.9789,54.3787,53.8706,54.3703,152283.0
2018-12-14 10:00:00,65.25,65.27,64.96,65.02,218749.0,54.3454,54.362,54.1038,54.1538,218749.0
2018-12-14 11:00:00,65.01,65.15,64.59,64.62,182494.0,54.1455,54.2621,53.7957,53.8206,182494.0
2018-12-14 12:00:00,64.66,64.81,64.6,64.72,105978.0,53.854,53.9789,53.804,53.9039,105978.0
2018-12-14 13:00:00,64.71,64.82,64.62,64.78,123649.0,53.8956,53.9872,53.8206,53.9539,123649.0
2018-12-14 14:00:00,64.78,64.79,64.22,64.32,224394.0,53.9539,53.9622,53.4875,53.5708,224394.0
2018-12-14 15:00:00,64.34,64.9,64.25,64.81,488131.0,53.5874,54.0539,53.5125,53.9789,488131.0
2018-12-17 09:30:00,64.52,64.57,63.75,63.9,153290.0,54.1566,54.1986,53.5103,53.6362,153290.0
2018-12-17 10:00:00,63.91,63.91,63.37,63.4,260292.0,53.6446,53.6446,53.1914,53.2165,260292.0
2018-12-17 11:00:00,63.41,63.45,62.87,63.25,201076.0,53.2249,53.2585,52.7717,53.0906,201076.0
2018-12-17 12:00:00,63.27,63.31,62.06,62.06,248107.0,53.1074,53.141,52.0918,52.0918,248107.0
2018-12-17 13:00:00,62.05,62.41,62.01,62.25,392199.0,52.0834,52.3855,52.0498,52.2512,392199.0
2018-12-17 14:00:00,62.25,62.49,61.72,62.44,364453.0,52.2512,52.4527,51.8064,52.4107,364453.0
2018-12-17 15:00:00,62.44,62.52,61.3,61.51,1010361.0,52.4107,52.4779,51.4538,51.6301,1010361.0
2018-12-18 09:30:00,62.68,63.07,62.26,62.9,325344.0,52.6122,52.9395,52.2596,52.7968,325344.0
2018-12-18 10:00:00,62.91,63.16,62.46,62.5,338758.0,52.8052,53.0151,52.4275,52.4611,338758.0
2018-12-18 11:00:00,62.5,63.1,62.47,62.99,331680.0,52.4611,52.9647,52.4359,52.8724,331680.0
2018-12-18 12:00:00,62.98,63.28,62.92,63.06,325026.0,52.864,53.1158,52.8136,52.9311,325026.0
2018-12-18 13:00:00,63.02,63.09,62.66,62.8,127314.0,52.8976,52.9563,52.5954,52.7129,127314.0
2018-12-18 14:00:00,62.79,62.86,62.06,62.25,214122.0,52.7045,52.7633,52.0918,52.2512,214122.0
2018-12-18 15:00:00,62.25,62.91,62.16,62.62,493442.0,52.2512,52.8052,52.1757,52.5618,493442.0
2018-12-19 09:30:00,62.64,62.64,61.61,61.98,126587.0,52.5786,52.5786,51.714,52.0246,126587.0
2018-12-19 10:00:00,61.98,62.12,61.82,61.99,135936.0,52.0246,52.1421,51.8903,52.033,135936.0
2018-12-19 11:00:00,61.97,62.3,61.9,62.16,158179.0,52.0162,52.2932,51.9575,52.1757,158179.0
2018-12-19 12:00:00,62.17,62.63,62.15,62.51,199634.0,52.1841,52.5702,52.1673,52.4695,199634.0
2018-12-19 13:00:00,62.5,62.76,62.35,62.65,231035.0,52.4611,52.6793,52.3352,52.587,231035.0
2018-12-19 14:00:00,62.61,62.74,61.51,61.63,240513.0,52.5534,52.6625,51.6301,51.7308,240513.0
2018-12-19 15:00:00,61.6,61.6,61.01,61.25,594362.0,51.7057,51.7057,51.2104,51.4119,594362.0
2018-12-20 09:30:00,61.25,61.45,60.62,60.92,114499.0,51.4119,51.5797,50.8831,51.1349,114499.0
2018-12-20 10:00:00,60.92,61.32,60.83,61.02,250720.0,51.1349,51.4706,51.0593,51.2188,250720.0
2018-12-20 11:00:00,61.06,61.28,60.63,60.73,447895.0,51.2524,51.4371,50.8915,50.9754,447895.0
2018-12-20 12:00:00,60.77,61.01,60.64,60.71,352655.0,51.009,51.2104,50.8999,50.9586,352655.0
2018-12-20 13:00:00,60.72,60.76,60.18,60.24,172636.0,50.967,51.0006,50.5137,50.5641,172636.0
2018-12-20 14:00:00,60.22,60.81,59.63,60.4,362443.0,50.5473,51.0425,50.0521,50.6984,362443.0
2018-12-20 15:00:00,60.44,60.69,60.01,60.34,645458.0,50.732,50.9418,50.371,50.648,645458.0
2018-12-21 09:30:00,60.01,60.7,60.01,60.64,1226272.0,50.371,50.9502,50.371,50.8999,1226272.0
2018-12-21 10:00:00,60.66,61.03,60.54,60.86,539784.0,50.9166,51.2272,50.8159,51.0845,539784.0
2018-12-21 11:00:00,60.86,60.9,60.43,60.68,268857.0,51.0845,51.1181,50.7236,50.9334,268857.0
2018-12-21 12:00:00,60.67,60.83,59.98,60.16,227065.0,50.925,51.0593,50.3459,50.4969,227065.0
2018-12-21 13:00:00,60.16,60.38,59.99,60.15,124781.0,50.4969,50.6816,50.3543,50.4886,124781.0
2018-12-21 14:00:00,60.13,60.13,59.5,59.68,514407.0,50.4718,50.4718,49.943,50.094,514407.0
2018-12-21 15:00:00,59.7,59.85,58.79,58.85,1043227.0,50.1108,50.2367,49.347,49.3974,1043227.0
2018-12-24 09:30:00,58.67,58.83,58.17,58.19,280170.0,49.2463,49.3806,48.8266,48.8434,280170.0
2018-12-24 10:00:00,58.16,58.17,56.97,56.98,434775.0,48.8182,48.8266,47.8193,47.8277,434775.0
2018-12-24 11:00:00,57.01,57.05,56.27,56.29,259023.0,47.8529,47.8865,47.2318,47.2486,259023.0
2018-12-24 12:00:00,56.31,56.51,55.94,56.01,630332.0,47.2653,47.4332,46.9548,47.0135,630332.0
2018-12-26 09:30:00,56.33,56.93,56.12,56.17,107767.0,47.2821,47.7858,47.1059,47.1478,107767.0
2018-12-26 10:00:00,56.18,56.36,55.21,55.54,240935.0,47.1562,47.3073,46.342,46.619,240935.0
2018-12-26 11:00:00,55.51,56.03,55.37,55.98,240186.0,46.5938,47.0303,46.4763,46.9884,240186.0
2018-12-26 12:00:00,56.07,56.48,56.03,56.38,237902.0,47.0639,47.408,47.0303,47.3241,237902.0
2018-12-26 13:00:00,56.4,56.83,56.06,56.8,267666.0,47.3409,47.7018,47.0555,47.6766,267666.0
2018-12-26 14:00:00,56.8,56.94,56.52,56.94,209322.0,47.6766,47.7942,47.4416,47.7942,209322.0
2018-12-26 15:00:00,56.93,57.96,56.87,57.96,524657.0,47.7858,48.6503,47.7354,48.6503,524657.0
2018-12-27 09:30:00,57.48,57.69,56.32,56.43,181606.0,48.2474,48.4237,47.2737,47.3661,181606.0
2018-12-27 10:00:00,56.39,56.87,56.08,56.64,315283.0,47.3325,47.7354,47.0723,47.5423,315283.0
2018-12-27 11:00:00,56.6,57.14,56.43,56.87,161589.0,47.5088,47.962,47.3661,47.7354,161589.0
2018-12-27 12:00:00,56.88,57.05,56.45,56.62,185688.0,47.7438,47.8865,47.3829,47.5256,185688.0
2018-12-27 13:00:00,56.64,56.71,56.06,56.25,188537.0,47.5423,47.6011,47.0555,47.215,188537.0
2018-12-27 14:00:00,56.22,56.46,55.92,56.38,263220.0,47.1898,47.3913,46.938,47.3241,263220.0
2018-12-27 15:00:00,56.38,58.0,56.18,57.99,757971.0,47.3241,48.6839,47.1562,48.6755,757971.0
2018-12-28 09:30:00,58.53,58.93,58.38,58.63,311148.0,49.1288,49.4645,49.0029,49.2127,311148.0
2018-12-28 10:00:00,58.6,58.69,58.06,58.33,588853.0,49.1875,49.2631,48.7343,48.9609,588853.0
2018-12-28 11:00:00,58.34,58.38,57.85,58.06,301219.0,48.9693,49.0029,48.558,48.7343,301219.0
2018-12-28 12:00:00,58.07,58.34,57.95,58.06,161805.0,48.7427,48.9693,48.6419,48.7343,161805.0
2018-12-28 13:00:00,58.06,58.33,58.06,58.25,153166.0,48.7343,48.9609,48.7343,48.8937,153166.0
2018-12-28 14:00:00,58.27,59.01,58.27,58.94,247723.0,48.9105,49.5317,48.9105,49.4729,247723.0
2018-12-28 15:00:00,58.94,58.97,57.98,58.48,969406.0,49.4729,49.4981,48.6671,49.0868,969406.0
2018-12-31 09:30:00,58.61,58.76,58.04,58.47,109402.0,49.1959,49.3218,48.7175,49.0784,109402.0
2018-12-31 10:00:00,58.47,58.6,57.9,57.98,136269.0,49.0784,49.1875,48.6,48.6671,136269.0
2018-12-31 11:00:00,58.0,58.13,57.57,57.96,161144.0,48.6839,48.793,48.323,48.6503,161144.0
2018-12-31 12:00:00,57.95,58.32,57.62,58.32,175959.0,48.6419,48.9525,48.3649,48.9525,175959.0
2018-12-31 13:00:00,58.33,58.57,58.31,58.49,141686.0,48.9609,49.1623,48.9441,49.0952,141686.0
2018-12-31 14:00:00,58.49,58.53,57.92,58.1,165139.0,49.0952,49.1288,48.6167,48.7678,165139.0
2018-12-31 15:00:00,58.11,58.74,57.87,58.74,645901.0,48.7762,49.305,48.5748,49.305,645901.0
2019-01-02 09:30:00,58.04,58.15,57.09,57.3,166489.0,48.7175,48.8098,47.9201,48.0963,166489.0
2019-01-02 10:00:00,57.33,57.62,56.74,57.01,280896.0,48.1215,48.3649,47.6263,47.8529,280896.0
2019-01-02 11:00:00,57.01,57.64,56.92,57.3,198068.0,47.8529,48.3817,47.7774,48.0963,198068.0
2019-01-02 12:00:00,57.3,57.37,56.91,57.14,112960.0,48.0963,48.1551,47.769,47.962,112960.0
2019-01-02 13:00:00,57.14,57.3,57.0,57.2,143125.0,47.962,48.0963,47.8445,48.0124,143125.0
2019-01-02 14:00:00,57.2,57.33,56.89,57.23,174021.0,48.0124,48.1215,47.7522,48.0376,174021.0
2019-01-02 15:00:00,57.22,57.27,56.64,57.02,584632.0,48.0292,48.0711,47.5423,47.8613,584632.0
2019-01-03 09:30:00,56.93,57.8,56.92,57.54,147276.0,47.7858,48.516,47.7774,48.2978,147276.0
2019-01-03 10:00:00,57.49,57.64,57.04,57.45,315152.0,48.2558,48.3817,47.8781,48.2222,315152.0
2019-01-03 11:00:00,57.46,57.85,57.18,57.47,299967.0,48.2306,48.558,47.9956,48.239,299967.0
2019-01-03 12:00:00,57.46,57.54,57.09,57.2,270416.0,48.2306,48.2978,47.9201,48.0124,270416.0
2019-01-03 13:00:00,57.19,57.31,56.66,57.07,229548.0,48.004,48.1047,47.5591,47.9033,229548.0
2019-01-03 14:00:00,57.07,57.27,56.9,57.04,265579.0,47.9033,48.0711,47.7606,47.8781,265579.0
2019-01-03 15:00:00,57.05,57.05,56.4,56.54,1086902.0,47.8865,47.8865,47.3409,47.4584,1086902.0
2019-01-04 09:30:00,56.95,57.15,56.69,57.15,248364.0,47.8025,47.9704,47.5843,47.9704,248364.0
2019-01-04 10:00:00,57.17,57.89,57.17,57.77,402722.0,47.9872,48.5916,47.9872,48.4908,402722.0
2019-01-04 11:00:00,57.78,58.11,57.6,57.8,276063.0,48.4992,48.7762,48.3481,48.516,276063.0
2019-01-04 12:00:00,57.77,58.27,57.59,58.17,423048.0,48.4908,48.9105,48.3397,48.8266,423048.0
2019-01-04 13:00:00,58.19,58.32,57.65,57.89,273566.0,48.8434,48.9525,48.3901,48.5916,273566.0
2019-01-04 14:00:00,57.91,58.12,57.82,57.93,355271.0,48.6084,48.7846,48.5328,48.6251,355271.0
2019-01-04 15:00:00,57.94,58.2,57.84,57.99,654167.0,48.6335,48.8518,48.5496,48.6755,654167.0
2019-01-07 09:30:00,58.06,58.65,58.06,58.18,119564.0,48.7343,49.2295,48.7343,48.835,119564.0
2019-01-07 10:00:00,58.13,58.83,58.03,58.68,162749.0,48.793,49.3806,48.7091,49.2547,162749.0
2019-01-07 11:00:00,58.68,58.83,58.34,58.79,233522.0,49.2547,49.3806,48.9693,49.347,233522.0
2019-01-07 12:00:00,58.79,59.1,58.73,59.04,312931.0,49.347,49.6072,49.2966,49.5568,312931.0
2019-01-07 13:00:00,59.02,59.46,58.98,59.33,355852.0,49.5401,49.9094,49.5065,49.8003,355852.0
2019-01-07 14:00:00,59.34,59.4,58.77,58.9,257851.0,49.8087,49.859,49.3302,49.4393,257851.0
2019-01-07 15:00:00,58.9,59.24,58.89,58.95,765488.0,49.4393,49.7247,49.4309,49.4813,765488.0
2019-01-08 09:30:00,59.21,60.13,59.21,59.86,155635.0,49.6995,50.4718,49.6995,50.2451,155635.0
2019-01-08 10:00:00,59.88,60.03,59.39,60.01,320824.0,50.2619,50.3878,49.8506,50.371,320824.0
2019-01-08 11:00:00,60.03,60.26,60.0,60.23,262044.0,50.3878,50.5809,50.3626,50.5557,262044.0
2019-01-08 12:00:00,60.22,60.33,59.92,60.08,297552.0,50.5473,50.6396,50.2955,50.4298,297552.0
2019-01-08 13:00:00,60.05,60.57,60.01,60.5,205297.0,50.4046,50.8411,50.371,50.7823,205297.0
2019-01-08 14:00:00,60.51,60.87,60.5,60.87,368064.0,50.7907,51.0929,50.7823,51.0929,368064.0
2019-01-08 15:00:00,60.87,61.03,60.73,60.89,859876.0,51.0929,51.2272,50.9754,51.1097,859876.0
2019-01-09 09:30:00,60.83,61.09,60.33,60.85,242423.0,51.0593,51.2776,50.6396,51.0761,242423.0
2019-01-09 10:00:00,60.85,61.15,60.68,60.96,323538.0,51.0761,51.3279,50.9334,51.1685,323538.0
2019-01-09 11:00:00,60.96,61.01,60.83,60.89,259523.0,51.1685,51.2104,51.0593,51.1097,259523.0
2019-01-09 12:00:00,60.89,61.02,60.69,60.96,241064.0,51.1097,51.2188,50.9418,51.1685,241064.0
2019-01-09 13:00:00,60.97,61.06,60.86,60.98,152875.0,51.1768,51.2524,51.0845,51.1852,152875.0
2019-01-09 14:00:00,60.97,61.29,60.95,61.19,238858.0,51.1768,51.4454,51.1601,51.3615,238858.0
2019-01-09 15:00:00,61.2,61.36,61.11,61.31,577860.0,51.3699,51.5042,51.2944,51.4622,577860.0
2019-01-10 09:30:00,61.13,61.25,60.81,60.81,34396.0,51.3111,51.4119,51.0425,51.0425,34396.0
2019-01-10 10:00:00,60.86,61.22,60.81,61.17,204364.0,51.0845,51.3867,51.0425,51.3447,204364.0
2019-01-10 11:00:00,61.17,61.64,61.0,61.61,216291.0,51.3447,51.7392,51.202,51.714,216291.0
2019-01-10 12:00:00,61.59,62.31,61.57,62.19,155986.0,51.6973,52.3016,51.6805,52.2009,155986.0
2019-01-10 13:00:00,62.2,62.26,61.62,61.69,235519.0,52.2093,52.2596,51.7224,51.7812,235519.0
2019-01-10 14:00:00,61.7,62.24,61.62,62.23,214796.0,51.7896,52.2429,51.7224,52.2345,214796.0
2019-01-10 15:00:00,62.22,62.48,62.04,62.37,575472.0,52.2261,52.4443,52.075,52.352,575472.0
2019-01-11 09:30:00,62.08,62.35,61.73,62.08,98058.0,52.1086,52.3352,51.8148,52.1086,98058.0
2019-01-11 10:00:00,62.12,62.19,61.69,61.92,259782.0,52.1421,52.2009,51.7812,51.9743,259782.0
2019-01-11 11:00:00,61.92,62.18,61.92,62.11,135997.0,51.9743,52.1925,51.9743,52.1337,135997.0
2019-01-11 12:00:00,62.11,62.22,62.04,62.22,167196.0,52.1337,52.2261,52.075,52.2261,167196.0
2019-01-11 13:00:00,62.21,62.22,62.05,62.2,172035.0,52.2177,52.2261,52.0834,52.2093,172035.0
2019-01-11 14:00:00,62.2,62.27,62.09,62.11,214913.0,52.2093,52.268,52.1169,52.1337,214913.0
2019-01-11 15:00:00,62.11,62.45,62.1,62.35,430391.0,52.1337,52.4191,52.1253,52.3352,430391.0
2019-01-14 09:30:00,61.88,62.23,61.72,62.16,80042.0,51.9407,52.2345,51.8064,52.1757,80042.0
2019-01-14 10:00:00,62.19,62.5,62.04,62.45,226540.0,52.2009,52.4611,52.075,52.4191,226540.0
2019-01-14 11:00:00,62.44,62.56,62.2,62.36,521073.0,52.4107,52.5115,52.2093,52.3436,521073.0
2019-01-14 12:00:00,62.36,62.53,62.22,62.34,285611.0,52.3436,52.4863,52.2261,52.3268,285611.0
2019-01-14 13:00:00,62.35,62.46,62.33,62.37,133736.0,52.3352,52.4275,52.3184,52.352,133736.0
2019-01-14 14:00:00,62.39,62.55,62.32,62.53,287369.0,52.3688,52.5031,52.31,52.4863,287369.0
2019-01-14 15:00:00,62.53,62.57,62.2,62.32,437634.0,52.4863,52.5198,52.2093,52.31,437634.0
2019-01-15 09:30:00,62.49,63.08,62.44,62.93,99737.0,52.4527,52.9479,52.4107,52.822,99737.0
2019-01-15 10:00:00,62.94,63.38,62.9,63.34,183067.0,52.8304,53.1997,52.7968,53.1662,183067.0
2019-01-15 11:00:00,63.37,63.48,62.99,63.06,321415.0,53.1914,53.2837,52.8724,52.9311,321415.0
2019-01-15 12:00:00,63.07,63.21,62.94,63.0,150238.0,52.9395,53.0571,52.8304,52.8808,150238.0
2019-01-15 13:00:00,63.01,63.06,62.81,62.88,122575.0,52.8892,52.9311,52.7213,52.7801,122575.0
2019-01-15 14:00:00,62.88,63.06,62.71,62.85,142126.0,52.7801,52.9311,52.6374,52.7549,142126.0
2019-01-15 15:00:00,62.84,63.27,62.81,63.2,552738.0,52.7465,53.1074,52.7213,53.0487,552738.0
2019-01-16 09:30:00,63.1,63.47,62.97,63.2,134687.0,52.9647,53.2753,52.8556,53.0487,134687.0
2019-01-16 10:00:00,63.21,63.39,63.0,63.14,157555.0,53.0571,53.2081,52.8808,52.9983,157555.0
2019-01-16 11:00:00,63.13,63.15,62.67,62.9,174000.0,52.9899,53.0067,52.6038,52.7968,174000.0
2019-01-16 12:00:00,62.9,63.08,62.86,62.98,152626.0,52.7968,52.9479,52.7633,52.864,152626.0
2019-01-16 13:00:00,62.98,63.3,62.91,63.3,133344.0,52.864,53.1326,52.8052,53.1326,133344.0
2019-01-16 14:00:00,63.3,63.74,63.3,63.48,314168.0,53.1326,53.5019,53.1326,53.2837,314168.0
2019-01-16 15:00:00,63.48,63.57,63.34,63.53,336084.0,53.2837,53.3592,53.1662,53.3257,336084.0
2019-01-17 09:30:00,63.3,64.07,63.3,63.58,177572.0,53.1326,53.7789,53.1326,53.3676,177572.0
2019-01-17 10:00:00,63.57,63.83,63.53,63.69,252641.0,53.3592,53.5775,53.3257,53.46,252641.0
2019-01-17 11:00:00,63.7,63.89,63.53,63.56,133118.0,53.4683,53.6278,53.3257,53.3508,133118.0
2019-01-17 12:00:00,63.55,63.6,63.36,63.53,134997.0,53.3424,53.3844,53.183,53.3257,134997.0
2019-01-17 13:00:00,63.54,63.74,63.54,63.68,117552.0,53.334,53.5019,53.334,53.4516,117552.0
2019-01-17 14:00:00,63.66,64.03,63.65,63.83,236656.0,53.4348,53.7453,53.4264,53.5775,236656.0
2019-01-17 15:00:00,63.84,64.09,63.73,64.05,651761.0,53.5859,53.7957,53.4935,53.7621,651761.0
2019-01-18 09:30:00,64.34,64.83,64.22,64.4,516424.0,54.0055,54.4168,53.9048,54.0559,516424.0
2019-01-18 10:00:00,64.37,64.46,63.99,64.4,317034.0,54.0307,54.1063,53.7118,54.0559,317034.0
2019-01-18 11:00:00,64.38,64.66,64.29,64.66,121413.0,54.0391,54.2741,53.9636,54.2741,121413.0
2019-01-18 12:00:00,64.68,64.84,64.5,64.7,132912.0,54.2909,54.4252,54.1398,54.3077,132912.0
2019-01-18 13:00:00,64.7,64.75,64.52,64.56,84536.0,54.3077,54.3497,54.1566,54.1902,84536.0
2019-01-18 14:00:00,64.57,64.75,64.46,64.58,107892.0,54.1986,54.3497,54.1063,54.207,107892.0
2019-01-18 15:00:00,64.56,64.75,64.38,64.68,425833.0,54.1902,54.3497,54.0391,54.2909,425833.0
2019-01-22 09:30:00,65.0,66.7,63.28,64.39,360669.0,54.5595,55.9865,53.1158,54.0475,360669.0
2019-01-22 10:00:00,64.39,64.51,63.73,63.86,400861.0,54.0475,54.1482,53.4935,53.6026,400861.0
2019-01-22 11:00:00,63.88,64.57,63.86,64.05,256498.0,53.6194,54.1986,53.6026,53.7621,256498.0
2019-01-22 12:00:00,64.08,64.43,63.75,64.14,347628.0,53.7873,54.0811,53.5103,53.8377,347628.0
2019-01-22 13:00:00,64.13,65.06,63.89,65.0,261077.0,53.8293,54.6099,53.6278,54.5595,261077.0
2019-01-22 14:00:00,64.98,65.0,64.14,64.44,394495.0,54.5427,54.5595,53.8377,54.0895,394495.0
2019-01-22 15:00:00,64.43,64.81,64.17,64.79,648478.0,54.0811,54.4001,53.8629,54.3833,648478.0
2019-01-23 09:30:00,64.88,65.19,64.79,65.0,174086.0,54.4588,54.719,54.3833,54.5595,174086.0
2019-01-23 10:00:00,65.03,65.19,64.74,64.97,301585.0,54.5847,54.719,54.3413,54.5344,301585.0
2019-01-23 11:00:00,64.98,65.07,64.61,64.68,218299.0,54.5427,54.6183,54.2322,54.2909,218299.0
2019-01-23 12:00:00,64.7,64.8,64.46,64.61,186070.0,54.3077,54.3917,54.1063,54.2322,186070.0
2019-01-23 13:00:00,64.61,64.78,64.56,64.6,141667.0,54.2322,54.3749,54.1902,54.2238,141667.0
2019-01-23 14:00:00,64.63,64.84,64.52,64.81,194591.0,54.249,54.4252,54.1566,54.4001,194591.0
2019-01-23 15:00:00,64.81,65.09,64.77,65.07,680810.0,54.4001,54.6351,54.3665,54.6183,680810.0
2019-01-24 09:30:00,64.96,65.0,64.33,64.87,111789.0,54.526,54.5595,53.9972,54.4504,111789.0
2019-01-24 10:00:00,64.87,65.16,64.8,64.99,167017.0,54.4504,54.6938,54.3917,54.5511,167017.0
2019-01-24 11:00:00,65.0,65.08,64.61,64.92,311819.0,54.5595,54.6267,54.2322,54.4924,311819.0
2019-01-24 12:00:00,64.92,65.01,64.64,64.71,114133.0,54.4924,54.5679,54.2574,54.3161,114133.0
2019-01-24 13:00:00,64.72,64.8,64.41,64.74,88148.0,54.3245,54.3917,54.0643,54.3413,88148.0
2019-01-24 14:00:00,64.76,64.9,64.71,64.8,134567.0,54.3581,54.4756,54.3161,54.3917,134567.0
2019-01-24 15:00:00,64.81,64.93,64.62,64.73,343945.0,54.4001,54.5008,54.2406,54.3329,343945.0
2019-01-25 09:30:00,65.04,65.45,64.93,65.42,123786.0,54.5931,54.9373,54.5008,54.9121,123786.0
2019-01-25 10:00:00,65.37,65.91,65.35,65.9,323958.0,54.8701,55.3234,54.8533,55.315,323958.0
2019-01-25 11:00:00,65.89,66.01,65.72,65.73,141768.0,55.3066,55.4073,55.1639,55.1723,141768.0
2019-01-25 12:00:00,65.74,65.74,65.46,65.51,206225.0,55.1807,55.1807,54.9457,54.9876,206225.0
2019-01-25 13:00:00,65.5,65.57,65.38,65.56,150572.0,54.9792,55.038,54.8785,55.0296,150572.0
2019-01-25 14:00:00,65.57,65.75,65.42,65.64,311023.0,55.038,55.1891,54.9121,55.0967,311023.0
2019-01-25 15:00:00,65.62,66.06,65.53,66.01,611073.0,55.08,55.4493,55.0044,55.4073,611073.0
2019-01-28 09:30:00,65.77,66.11,65.38,66.03,118766.0,55.2059,55.4912,54.8785,55.4241,118766.0
2019-01-28 10:00:00,66.0,66.31,65.91,66.25,224518.0,55.3989,55.6591,55.3234,55.6088,224518.0
2019-01-28 11:00:00,66.25,66.39,66.07,66.22,211262.0,55.6088,55.7263,55.4577,55.5836,211262.0
2019-01-28 12:00:00,66.23,66.55,66.21,66.5,111828.0,55.592,55.8606,55.5752,55.8186,111828.0
2019-01-28 13:00:00,66.49,66.83,66.48,66.71,118007.0,55.8102,56.0956,55.8018,55.9949,118007.0
2019-01-28 14:00:00,66.71,66.85,66.5,66.81,181204.0,55.9949,56.1124,55.8186,56.0788,181204.0
2019-01-28 15:00:00,66.81,66.87,66.42,66.71,376213.0,56.0788,56.1292,55.7515,55.9949,376213.0
2019-01-29 09:30:00,66.73,67.31,66.51,67.18,153199.0,56.0117,56.4985,55.827,56.3894,153199.0
2019-01-29 10:00:00,67.15,67.42,66.92,67.14,351127.0,56.3642,56.5908,56.1711,56.3558,351127.0
2019-01-29 11:00:00,67.14,67.49,67.04,67.42,414697.0,56.3558,56.6496,56.2719,56.5908,414697.0
2019-01-29 12:00:00,67.42,67.61,67.38,67.52,340457.0,56.5908,56.7503,56.5573,56.6748,340457.0
2019-01-29 13:00:00,67.53,67.66,67.44,67.63,456542.0,56.6832,56.7923,56.6076,56.7671,456542.0
2019-01-29 14:00:00,67.63,67.63,67.17,67.21,169715.0,56.7671,56.7671,56.381,56.4146,169715.0
2019-01-29 15:00:00,67.21,67.55,67.1,67.53,451824.0,56.4146,56.6999,56.3222,56.6832,451824.0
2019-01-30 09:30:00,67.52,67.83,67.18,67.78,166226.0,56.6748,56.935,56.3894,56.893,166226.0
2019-01-30 10:00:00,67.75,68.26,67.66,68.0,254373.0,56.8678,57.2959,56.7923,57.0777,254373.0
2019-01-30 11:00:00,68.01,68.15,67.92,68.09,189274.0,57.0861,57.2036,57.0105,57.1532,189274.0
2019-01-30 12:00:00,68.09,68.29,68.01,68.12,160910.0,57.1532,57.3211,57.0861,57.1784,160910.0
2019-01-30 13:00:00,68.14,68.19,67.87,67.94,366387.0,57.1952,57.2372,56.9685,57.0273,366387.0
2019-01-30 14:00:00,67.94,68.55,67.89,68.55,556148.0,57.0273,57.5393,56.9853,57.5393,556148.0
2019-01-30 15:00:00,68.55,68.55,68.1,68.39,497815.0,57.5393,57.5393,57.1616,57.405,497815.0
2019-01-31 09:30:00,68.23,68.35,67.59,68.32,101583.0,57.2707,57.3715,56.7335,57.3463,101583.0
2019-01-31 10:00:00,68.29,68.69,68.18,68.62,291558.0,57.3211,57.6568,57.2288,57.5981,291558.0
2019-01-31 11:00:00,68.62,69.29,68.59,69.23,320887.0,57.5981,58.1605,57.5729,58.1101,320887.0
2019-01-31 12:00:00,69.23,69.29,69.03,69.13,263113.0,58.1101,58.1605,57.9422,58.0262,263113.0
2019-01-31 13:00:00,69.13,69.24,68.97,69.09,256446.0,58.0262,58.1185,57.8919,57.9926,256446.0
2019-01-31 14:00:00,69.09,69.45,69.07,69.31,253162.0,57.9926,58.2948,57.9758,58.1773,253162.0
2019-01-31 15:00:00,69.32,69.36,68.81,69.17,2148057.0,58.1856,58.2192,57.7576,58.0597,2148057.0
2019-02-01 09:30:00,69.44,69.44,68.84,68.95,190149.0,58.2864,58.2864,57.7827,57.8751,190149.0
2019-02-01 10:00:00,68.97,69.18,68.48,68.49,402446.0,57.8919,58.0681,57.4806,57.489,402446.0
2019-02-01 11:00:00,68.48,68.78,68.17,68.68,357801.0,57.4806,57.7324,57.2204,57.6484,357801.0
2019-02-01 12:00:00,68.68,68.76,68.37,68.75,231970.0,57.6484,57.7156,57.3882,57.7072,231970.0
2019-02-01 13:00:00,68.74,68.94,68.49,68.88,239836.0,57.6988,57.8667,57.489,57.8163,239836.0
2019-02-01 14:00:00,68.87,69.19,68.76,69.11,257637.0,57.8079,58.0765,57.7156,58.0094,257637.0
2019-02-01 15:00:00,69.09,69.46,68.83,69.39,965403.0,57.9926,58.3032,57.7744,58.2444,965403.0
2019-02-04 09:30:00,69.19,69.34,68.95,69.08,122361.0,58.0765,58.2024,57.8751,57.9842,122361.0
2019-02-04 10:00:00,69.05,69.45,68.73,69.24,285465.0,57.959,58.2948,57.6904,58.1185,285465.0
2019-02-04 11:00:00,69.21,69.33,68.99,69.16,188049.0,58.0933,58.194,57.9087,58.0513,188049.0
2019-02-04 12:00:00,69.17,69.31,69.07,69.13,255759.0,58.0597,58.1773,57.9758,58.0262,255759.0
2019-02-04 13:00:00,69.14,69.38,69.12,69.33,171274.0,58.0346,58.236,58.0178,58.194,171274.0
2019-02-04 14:00:00,69.33,69.37,68.95,69.14,518016.0,58.194,58.2276,57.8751,58.0346,518016.0
2019-02-04 15:00:00,69.14,69.65,69.06,69.65,547938.0,58.0346,58.4626,57.9674,58.4626,547938.0
2019-02-05 09:30:00,69.51,69.69,69.08,69.46,212139.0,58.3451,58.4962,57.9842,58.3032,212139.0
2019-02-05 10:00:00,69.4,69.45,68.91,69.21,295771.0,58.2528,58.2948,57.8415,58.0933,295771.0
2019-02-05 11:00:00,69.21,69.48,69.1,69.1,200172.0,58.0933,58.3199,58.001,58.001,200172.0
2019-02-05 12:00:00,69.11,69.26,69.03,69.18,181852.0,58.0094,58.1353,57.9422,58.0681,181852.0
2019-02-05 13:00:00,69.18,69.28,69.04,69.09,223816.0,58.0681,58.1521,57.9506,57.9926,223816.0
2019-02-05 14:00:00,69.08,69.37,69.07,69.36,138212.0,57.9842,58.2276,57.9758,58.2192,138212.0
2019-02-05 15:00:00,69.35,69.99,69.35,69.93,616327.0,58.2108,58.748,58.2108,58.6977,616327.0
2019-02-06 09:30:00,69.8,69.93,69.24,69.27,185758.0,58.5885,58.6977,58.1185,58.1437,185758.0
2019-02-06 10:00:00,69.3,69.48,69.06,69.21,366211.0,58.1689,58.3199,57.9674,58.0933,366211.0
2019-02-06 11:00:00,69.21,69.41,69.11,69.35,254809.0,58.0933,58.2612,58.0094,58.2108,254809.0
2019-02-06 12:00:00,69.35,69.49,69.29,69.39,130107.0,58.2108,58.3283,58.1605,58.2444,130107.0
2019-02-06 13:00:00,69.4,69.47,69.31,69.39,117245.0,58.2528,58.3116,58.1773,58.2444,117245.0
2019-02-06 14:00:00,69.4,69.42,69.16,69.36,202472.0,58.2528,58.2696,58.0513,58.2192,202472.0
2019-02-06 15:00:00,69.35,69.49,69.28,69.48,387148.0,58.2108,58.3283,58.1521,58.3199,387148.0
2019-02-07 09:30:00,69.27,69.55,69.17,69.54,210550.0,58.1437,58.3787,58.0597,58.3703,210550.0
2019-02-07 10:00:00,69.54,70.36,69.54,70.17,414347.0,58.3703,59.0586,58.3703,58.8991,414347.0
2019-02-07 11:00:00,70.16,70.46,70.12,70.23,323083.0,58.8907,59.1425,58.8571,58.9495,323083.0
2019-02-07 12:00:00,70.23,70.26,70.06,70.26,313787.0,58.9495,58.9747,58.8068,58.9747,313787.0
2019-02-07 13:00:00,70.26,70.43,70.22,70.28,215580.0,58.9747,59.1174,58.9411,58.9914,215580.0
2019-02-07 14:00:00,70.26,70.51,70.17,70.3,260075.0,58.9747,59.1845,58.8991,59.0082,260075.0
2019-02-07 15:00:00,70.3,70.63,70.22,70.44,668825.0,59.0082,59.2852,58.9411,59.1257,668825.0
2019-02-08 09:30:00,70.04,70.88,69.91,70.7,229353.0,58.79,59.4951,58.6809,59.344,229353.0
2019-02-08 10:00:00,70.69,70.75,70.3,70.62,356486.0,59.3356,59.386,59.0082,59.2768,356486.0
2019-02-08 11:00:00,70.61,70.82,70.41,70.68,222465.0,59.2684,59.4447,59.1006,59.3272,222465.0
2019-02-08 12:00:00,70.69,70.71,70.47,70.71,125774.0,59.3356,59.3524,59.1509,59.3524,125774.0
2019-02-08 13:00:00,70.72,70.72,70.47,70.52,118691.0,59.3608,59.3608,59.1509,59.1929,118691.0
2019-02-08 14:00:00,70.51,70.83,70.5,70.71,167683.0,59.1845,59.4531,59.1761,59.3524,167683.0
2019-02-08 15:00:00,70.72,70.89,70.58,70.85,503743.0,59.3608,59.5035,59.2433,59.4699,503743.0
2019-02-11 09:30:00,70.85,71.14,70.65,71.06,79404.0,59.4699,59.7133,59.302,59.6462,79404.0
2019-02-11 10:00:00,71.06,71.29,70.99,71.05,328590.0,59.6462,59.8392,59.5874,59.6378,328590.0
2019-02-11 11:00:00,71.06,71.14,70.87,70.87,262793.0,59.6462,59.7133,59.4867,59.4867,262793.0
2019-02-11 12:00:00,70.86,71.06,70.83,70.98,274039.0,59.4783,59.6462,59.4531,59.579,274039.0
2019-02-11 13:00:00,70.97,70.98,70.62,70.75,96689.0,59.5706,59.579,59.2768,59.386,96689.0
2019-02-11 14:00:00,70.75,70.89,70.64,70.89,154186.0,59.386,59.5035,59.2936,59.5035,154186.0
2019-02-11 15:00:00,70.88,71.11,70.84,71.03,442008.0,59.4951,59.6881,59.4615,59.621,442008.0
2019-02-12 09:30:00,71.14,71.24,70.42,70.79,260299.0,59.7133,59.7973,59.109,59.4195,260299.0
2019-02-12 10:00:00,70.8,70.81,70.42,70.59,438415.0,59.4279,59.4363,59.109,59.2517,438415.0
2019-02-12 11:00:00,70.59,70.63,70.24,70.45,204045.0,59.2517,59.2852,58.9579,59.1341,204045.0
2019-02-12 12:00:00,70.45,70.65,70.35,70.52,245696.0,59.1341,59.302,59.0502,59.1929,245696.0
2019-02-12 13:00:00,70.51,70.82,70.49,70.74,144458.0,59.1845,59.4447,59.1677,59.3776,144458.0
2019-02-12 14:00:00,70.75,70.83,70.54,70.82,415276.0,59.386,59.4531,59.2097,59.4447,415276.0
2019-02-12 15:00:00,70.81,70.86,70.51,70.58,542417.0,59.4363,59.4783,59.1845,59.2433,542417.0
2019-02-13 09:30:00,70.42,70.98,70.29,70.42,119463.0,59.109,59.579,58.9998,59.109,119463.0
2019-02-13 10:00:00,70.42,70.92,70.29,70.7,221031.0,59.109,59.5287,58.9998,59.344,221031.0
2019-02-13 11:00:00,70.73,70.99,70.73,70.84,277577.0,59.3692,59.5874,59.3692,59.4615,277577.0
2019-02-13 12:00:00,70.84,70.92,70.72,70.89,129256.0,59.4615,59.5287,59.3608,59.5035,129256.0
2019-02-13 13:00:00,70.91,70.91,70.7,70.72,125489.0,59.5203,59.5203,59.344,59.3608,125489.0
2019-02-13 14:00:00,70.72,70.85,70.7,70.78,250287.0,59.3608,59.4699,59.344,59.4111,250287.0
2019-02-13 15:00:00,70.78,71.01,70.77,70.82,566294.0,59.4111,59.6042,59.4027,59.4447,566294.0
2019-02-14 09:30:00,70.73,71.13,70.13,70.8,147276.0,59.3692,59.7049,58.8655,59.4279,147276.0
2019-02-14 10:00:00,70.79,71.21,70.56,70.64,246181.0,59.4195,59.7721,59.2265,59.2936,246181.0
2019-02-14 11:00:00,70.65,70.74,70.47,70.59,245408.0,59.302,59.3776,59.1509,59.2517,245408.0
2019-02-14 12:00:00,70.59,70.9,70.53,70.83,197293.0,59.2517,59.5119,59.2013,59.4531,197293.0
2019-02-14 13:00:00,70.84,70.93,70.7,70.82,182737.0,59.4615,59.537,59.344,59.4447,182737.0
2019-02-14 14:00:00,70.81,71.01,70.77,70.95,236739.0,59.4363,59.6042,59.4027,59.5538,236739.0
2019-02-14 15:00:00,70.95,71.14,70.78,70.84,617325.0,59.5538,59.7133,59.4111,59.4615,617325.0
2019-02-15 09:30:00,71.08,71.11,70.62,70.64,310335.0,59.663,59.6881,59.2768,59.2936,310335.0
2019-02-15 10:00:00,70.66,70.96,70.66,70.84,168389.0,59.3104,59.5622,59.3104,59.4615,168389.0
2019-02-15 11:00:00,70.84,71.0,70.77,70.86,144105.0,59.4615,59.5958,59.4027,59.4783,144105.0
2019-02-15 12:00:00,70.87,71.08,70.86,71.01,80066.0,59.4867,59.663,59.4783,59.6042,80066.0
2019-02-15 13:00:00,71.02,71.06,70.84,70.9,195493.0,59.6126,59.6462,59.4615,59.5119,195493.0
2019-02-15 14:00:00,70.9,70.95,70.71,70.82,146062.0,59.5119,59.5538,59.3524,59.4447,146062.0
2019-02-15 15:00:00,70.82,71.2,70.67,71.19,466608.0,59.4447,59.7637,59.3188,59.7553,466608.0
2019-02-19 09:30:00,71.09,71.16,70.87,71.11,149245.0,59.6713,59.7301,59.4867,59.6881,149245.0
2019-02-19 10:00:00,71.09,71.33,71.01,71.23,155138.0,59.6713,59.8728,59.6042,59.7889,155138.0
2019-02-19 11:00:00,71.23,71.36,71.17,71.36,77765.0,59.7889,59.898,59.7385,59.898,77765.0
2019-02-19 12:00:00,71.36,71.36,71.13,71.19,135582.0,59.898,59.898,59.7049,59.7553,135582.0
2019-02-19 13:00:00,71.2,71.2,71.01,71.11,93102.0,59.7637,59.7637,59.6042,59.6881,93102.0
2019-02-19 14:00:00,71.11,71.5,71.09,71.46,154148.0,59.6881,60.0155,59.6713,59.9819,154148.0
2019-02-19 15:00:00,71.45,71.51,71.29,71.38,353468.0,59.9735,60.0239,59.8392,59.9148,353468.0
2019-02-20 09:30:00,71.28,71.37,70.75,70.95,80344.0,59.8308,59.9064,59.386,59.5538,80344.0
2019-02-20 10:00:00,70.92,71.01,70.34,70.35,340449.0,59.5287,59.6042,59.0418,59.0502,340449.0
2019-02-20 11:00:00,70.35,70.5,70.13,70.39,197730.0,59.0502,59.1761,58.8655,59.0838,197730.0
2019-02-20 12:00:00,70.4,70.46,70.31,70.39,222267.0,59.0922,59.1425,59.0166,59.0838,222267.0
2019-02-20 13:00:00,70.41,70.55,70.4,70.52,136318.0,59.1006,59.2181,59.0922,59.1929,136318.0
2019-02-20 14:00:00,70.53,70.56,70.16,70.39,263249.0,59.2013,59.2265,58.8907,59.0838,263249.0
2019-02-20 15:00:00,70.39,70.53,70.24,70.32,564407.0,59.0838,59.2013,58.9579,59.025,564407.0
2019-02-21 09:30:00,70.05,70.28,69.89,70.18,107889.0,58.7984,58.9914,58.6641,58.9075,107889.0
2019-02-21 10:00:00,70.17,70.48,70.13,70.48,503397.0,58.8991,59.1593,58.8655,59.1593,503397.0
2019-02-21 11:00:00,70.48,70.62,70.43,70.5,143514.0,59.1593,59.2768,59.1174,59.1761,143514.0
2019-02-21 12:00:00,70.49,70.57,70.37,70.53,84549.0,59.1677,59.2349,59.067,59.2013,84549.0
2019-02-21 13:00:00,70.53,70.63,70.49,70.62,77173.0,59.2013,59.2852,59.1677,59.2768,77173.0
2019-02-21 14:00:00,70.63,70.68,70.52,70.62,126358.0,59.2852,59.3272,59.1929,59.2768,126358.0
2019-02-21 15:00:00,70.62,71.13,70.57,71.04,440074.0,59.2768,59.7049,59.2349,59.6294,440074.0
2019-02-22 09:30:00,71.17,71.38,70.89,71.38,61448.0,59.7385,59.9148,59.5035,59.9148,61448.0
2019-02-22 10:00:00,71.36,71.87,71.36,71.69,173936.0,59.898,60.3261,59.898,60.175,173936.0
2019-02-22 11:00:00,71.7,71.82,71.62,71.72,155279.0,60.1834,60.2841,60.1162,60.2002,155279.0
2019-02-22 12:00:00,71.7,71.75,71.49,71.56,83831.0,60.1834,60.2253,60.0071,60.0659,83831.0
2019-02-22 13:00:00,71.55,71.67,71.48,71.65,69125.0,60.0575,60.1582,59.9987,60.1414,69125.0
2019-02-22 14:00:00,71.66,71.7,71.46,71.48,109680.0,60.1498,60.1834,59.9819,59.9987,109680.0
2019-02-22 15:00:00,71.47,71.63,71.3,71.62,422029.0,59.9903,60.1246,59.8476,60.1162,422029.0
2019-02-25 09:30:00,71.84,71.92,71.28,71.28,105680.0,60.3009,60.368,59.8308,59.8308,105680.0
2019-02-25 10:00:00,71.3,71.54,71.19,71.48,169121.0,59.8476,60.0491,59.7553,59.9987,169121.0
2019-02-25 11:00:00,71.48,71.48,71.14,71.19,108084.0,59.9987,59.9987,59.7133,59.7553,108084.0
2019-02-25 12:00:00,71.18,71.36,71.17,71.24,179950.0,59.7469,59.898,59.7385,59.7973,179950.0
2019-02-25 13:00:00,71.27,71.41,71.25,71.39,91826.0,59.8224,59.9399,59.8056,59.9232,91826.0
2019-02-25 14:00:00,71.37,71.54,71.36,71.47,213424.0,59.9064,60.0491,59.898,59.9903,213424.0
2019-02-25 15:00:00,71.47,71.5,71.12,71.25,534079.0,59.9903,60.0155,59.6965,59.8056,534079.0
2019-02-26 09:30:00,71.37,71.45,70.85,70.89,112145.0,59.9064,59.9735,59.4699,59.5035,112145.0
2019-02-26 10:00:00,70.89,71.16,70.8,70.84,139532.0,59.5035,59.7301,59.4279,59.4615,139532.0
2019-02-26 11:00:00,70.84,71.13,70.84,71.02,84265.0,59.4615,59.7049,59.4615,59.6126,84265.0
2019-02-26 12:00:00,71.01,71.06,70.92,70.99,92628.0,59.6042,59.6462,59.5287,59.5874,92628.0
2019-02-26 13:00:00,70.98,71.05,70.9,70.99,74095.0,59.579,59.6378,59.5119,59.5874,74095.0
2019-02-26 14:00:00,70.99,71.14,70.99,71.1,93736.0,59.5874,59.7133,59.5874,59.6797,93736.0
2019-02-26 15:00:00,71.1,71.21,70.97,71.03,322717.0,59.6797,59.7721,59.5706,59.621,322717.0
2019-02-27 09:30:00,70.61,70.68,70.28,70.31,92136.0,59.2684,59.3272,58.9914,59.0166,92136.0
2019-02-27 10:00:00,70.32,70.51,69.63,69.71,205810.0,59.025,59.1845,58.4459,58.513,205810.0
2019-02-27 11:00:00,69.7,69.79,69.54,69.62,345383.0,58.5046,58.5802,58.3703,58.4375,345383.0
2019-02-27 12:00:00,69.62,70.02,69.6,70.01,181863.0,58.4375,58.7732,58.4207,58.7648,181863.0
2019-02-27 13:00:00,70.02,70.25,69.98,69.99,252638.0,58.7732,58.9663,58.7396,58.748,252638.0
2019-02-27 14:00:00,69.99,70.19,69.94,70.09,152268.0,58.748,58.9159,58.7061,58.832,152268.0
2019-02-27 15:00:00,70.09,70.23,70.01,70.14,436808.0,58.832,58.9495,58.7648,58.8739,436808.0
2019-02-28 09:30:00,70.01,70.17,69.56,69.94,184153.0,58.7648,58.8991,58.3871,58.7061,184153.0
2019-02-28 10:00:00,69.94,70.53,69.9,70.5,334133.0,58.7061,59.2013,58.6725,59.1761,334133.0
2019-02-28 11:00:00,70.5,70.8,70.49,70.51,305530.0,59.1761,59.4279,59.1677,59.1845,305530.0
2019-02-28 12:00:00,70.52,70.86,70.48,70.84,184916.0,59.1929,59.4783,59.1593,59.4615,184916.0
2019-02-28 13:00:00,70.85,70.91,70.73,70.83,216379.0,59.4699,59.5203,59.3692,59.4531,216379.0
2019-02-28 14:00:00,70.83,70.84,70.56,70.59,268813.0,59.4531,59.4615,59.2265,59.2517,268813.0
2019-02-28 15:00:00,70.59,70.61,70.01,70.07,799083.0,59.2517,59.2684,58.7648,58.8152,799083.0
2019-03-01 09:30:00,70.06,70.42,69.36,69.67,207191.0,58.8068,59.109,58.2192,58.4794,207191.0
2019-03-01 10:00:00,69.66,69.67,69.23,69.44,511829.0,58.471,58.4794,58.1101,58.2864,511829.0
2019-03-01 11:00:00,69.43,69.54,69.15,69.29,258723.0,58.278,58.3703,58.043,58.1605,258723.0
2019-03-01 12:00:00,69.29,69.63,69.19,69.6,299710.0,58.1605,58.4459,58.0765,58.4207,299710.0
2019-03-01 13:00:00,69.61,69.84,69.59,69.67,214325.0,58.4291,58.6221,58.4123,58.4794,214325.0
2019-03-01 14:00:00,69.66,69.97,69.57,69.82,256540.0,58.471,58.7312,58.3955,58.6053,256540.0
2019-03-01 15:00:00,69.82,70.02,69.68,69.89,808567.0,58.6053,58.7732,58.4878,58.6641,808567.0
2019-03-04 09:30:00,70.27,70.45,69.91,70.11,171880.0,58.9831,59.1341,58.6809,58.8488,171880.0
2019-03-04 10:00:00,70.09,70.25,69.82,69.95,176055.0,58.832,58.9663,58.6053,58.7145,176055.0
2019-03-04 11:00:00,69.95,70.19,69.72,69.75,195207.0,58.7145,58.9159,58.5214,58.5466,195207.0
2019-03-04 12:00:00,69.75,69.95,69.6,69.65,182280.0,58.5466,58.7145,58.4207,58.4626,182280.0
2019-03-04 13:00:00,69.65,70.0,69.61,69.92,130189.0,58.4626,58.7564,58.4291,58.6893,130189.0
2019-03-04 14:00:00,69.92,70.19,69.9,70.12,163177.0,58.6893,58.9159,58.6725,58.8571,163177.0
2019-03-04 15:00:00,70.11,70.49,70.03,70.35,516412.0,58.8488,59.1677,58.7816,59.0502,516412.0
2019-03-05 09:30:00,70.34,70.75,70.16,70.6,125777.0,59.0418,59.386,58.8907,59.2601,125777.0
2019-03-05 10:00:00,70.64,70.65,70.25,70.48,262027.0,59.2936,59.302,58.9663,59.1593,262027.0
2019-03-05 11:00:00,70.48,70.6,70.42,70.5,159495.0,59.1593,59.2601,59.109,59.1761,159495.0
2019-03-05 12:00:00,70.49,70.55,70.35,70.44,174292.0,59.1677,59.2181,59.0502,59.1257,174292.0
2019-03-05 13:00:00,70.45,70.57,70.43,70.53,86991.0,59.1341,59.2349,59.1174,59.2013,86991.0
2019-03-05 14:00:00,70.52,70.79,70.51,70.72,162588.0,59.1929,59.4195,59.1845,59.3608,162588.0
2019-03-05 15:00:00,70.73,70.74,70.33,70.35,402259.0,59.3692,59.3776,59.0334,59.0502,402259.0
2019-03-06 09:30:00,70.38,70.58,70.03,70.43,151593.0,59.0754,59.2433,58.7816,59.1174,151593.0
2019-03-06 10:00:00,70.42,70.56,70.2,70.47,299725.0,59.109,59.2265,58.9243,59.1509,299725.0
2019-03-06 11:00:00,70.46,70.5,70.16,70.42,129988.0,59.1425,59.1761,58.8907,59.109,129988.0
2019-03-06 12:00:00,70.42,70.58,70.05,70.08,204748.0,59.109,59.2433,58.7984,58.8236,204748.0
2019-03-06 13:00:00,70.07,70.25,69.98,70.06,247660.0,58.8152,58.9663,58.7396,58.8068,247660.0
2019-03-06 14:00:00,70.05,70.27,70.05,70.24,141531.0,58.7984,58.9831,58.7984,58.9579,141531.0
2019-03-06 15:00:00,70.23,70.51,70.15,70.17,480148.0,58.9495,59.1845,58.8823,58.8991,480148.0
2019-03-07 09:30:00,70.26,70.57,70.02,70.2,111708.0,58.9747,59.2349,58.7732,58.9243,111708.0
2019-03-07 10:00:00,70.19,70.37,69.92,70.37,285510.0,58.9159,59.067,58.6893,59.067,285510.0
2019-03-07 11:00:00,70.37,70.42,70.03,70.14,141446.0,59.067,59.109,58.7816,58.8739,141446.0
2019-03-07 12:00:00,70.15,70.41,70.05,70.34,305474.0,58.8823,59.1006,58.7984,59.0418,305474.0
2019-03-07 13:00:00,70.33,70.35,70.07,70.17,111241.0,59.0334,59.0502,58.8152,58.8991,111241.0
2019-03-07 14:00:00,70.16,70.2,69.74,69.79,276632.0,58.8907,58.9243,58.5382,58.5802,276632.0
2019-03-07 15:00:00,69.79,69.91,69.33,69.52,691654.0,58.5802,58.6809,58.194,58.3535,691654.0
2019-03-08 09:30:00,69.1,69.82,69.09,69.42,171045.0,58.001,58.6053,57.9926,58.2696,171045.0
2019-03-08 10:00:00,69.41,69.45,68.96,69.3,175963.0,58.2612,58.2948,57.8835,58.1689,175963.0
2019-03-08 11:00:00,69.29,69.41,69.16,69.29,114596.0,58.1605,58.2612,58.0513,58.1605,114596.0
2019-03-08 12:00:00,69.27,69.39,69.23,69.34,361243.0,58.1437,58.2444,58.1101,58.2024,361243.0
2019-03-08 13:00:00,69.34,69.43,69.18,69.27,377664.0,58.2024,58.278,58.0681,58.1437,377664.0
2019-03-08 14:00:00,69.27,69.74,69.25,69.61,310712.0,58.1437,58.5382,58.1269,58.4291,310712.0
2019-03-08 15:00:00,69.61,70.01,69.57,69.94,516728.0,58.4291,58.7648,58.3955,58.7061,516728.0
2019-03-11 09:30:00,70.23,70.69,70.04,70.54,84802.0,58.9495,59.3356,58.79,59.2097,84802.0
2019-03-11 10:00:00,70.55,70.55,70.01,70.03,192192.0,59.2181,59.2181,58.7648,58.7816,192192.0
2019-03-11 11:00:00,70.04,70.21,69.95,70.15,171957.0,58.79,58.9327,58.7145,58.8823,171957.0
2019-03-11 12:00:00,70.15,70.4,70.12,70.35,80942.0,58.8823,59.0922,58.8571,59.0502,80942.0
2019-03-11 13:00:00,70.34,70.57,70.3,70.52,106151.0,59.0418,59.2349,59.0082,59.1929,106151.0
2019-03-11 14:00:00,70.52,70.61,70.44,70.59,166014.0,59.1929,59.2684,59.1257,59.2517,166014.0
2019-03-11 15:00:00,70.59,71.14,70.54,70.99,654437.0,59.2517,59.7133,59.2097,59.5874,654437.0
2019-03-12 09:30:00,71.13,71.48,70.98,71.22,118903.0,59.7049,59.9987,59.579,59.7805,118903.0
2019-03-12 10:00:00,71.23,71.31,71.06,71.17,212766.0,59.7889,59.856,59.6462,59.7385,212766.0
2019-03-12 11:00:00,71.17,71.54,71.16,71.53,424743.0,59.7385,60.0491,59.7301,60.0407,424743.0
2019-03-12 12:00:00,71.53,71.62,71.39,71.4,263315.0,60.0407,60.1162,59.9232,59.9316,263315.0
2019-03-12 13:00:00,71.41,71.48,71.38,71.47,100849.0,59.9399,59.9987,59.9148,59.9903,100849.0
2019-03-12 14:00:00,71.46,71.57,71.41,71.44,127534.0,59.9819,60.0742,59.9399,59.9651,127534.0
2019-03-12 15:00:00,71.44,71.74,71.34,71.64,511351.0,59.9651,60.2169,59.8812,60.133,511351.0
2019-03-13 09:30:00,72.07,72.64,72.0,72.62,222667.0,60.4939,60.9724,60.4352,60.9556,222667.0
2019-03-13 10:00:00,72.61,72.71,72.4,72.64,272271.0,60.9472,61.0311,60.7709,60.9724,272271.0
2019-03-13 11:00:00,72.65,72.72,72.52,72.66,235987.0,60.9808,61.0395,60.8717,60.9892,235987.0
2019-03-13 12:00:00,72.66,72.82,72.63,72.71,239658.0,60.9892,61.1235,60.964,61.0311,239658.0
2019-03-13 13:00:00,72.71,72.74,72.48,72.54,300055.0,61.0311,61.0563,60.8381,60.8884,300055.0
2019-03-13 14:00:00,72.53,72.61,72.48,72.48,220867.0,60.88,60.9472,60.8381,60.8381,220867.0
2019-03-13 15:00:00,72.48,72.58,72.28,72.38,441412.0,60.8381,60.922,60.6702,60.7541,441412.0
2019-03-14 09:30:00,71.94,72.03,71.48,71.62,82938.0,60.8307,60.9068,60.4417,60.5601,82938.0
2019-03-14 10:00:00,71.61,71.74,71.4,71.51,452823.0,60.5516,60.6616,60.3741,60.4671,452823.0
2019-03-14 11:00:00,71.5,71.64,71.48,71.55,232705.0,60.4586,60.577,60.4417,60.5009,232705.0
2019-03-14 12:00:00,71.56,71.57,71.32,71.34,116899.0,60.5094,60.5178,60.3064,60.3233,116899.0
2019-03-14 13:00:00,71.35,71.43,71.23,71.3,94308.0,60.3318,60.3994,60.2303,60.2895,94308.0
2019-03-14 14:00:00,71.3,71.51,71.25,71.49,110300.0,60.2895,60.4671,60.2472,60.4502,110300.0
2019-03-14 15:00:00,71.5,71.79,71.43,71.77,396534.0,60.4586,60.7038,60.3994,60.6869,396534.0
2019-03-15 09:30:00,71.57,71.85,71.38,71.43,699719.0,60.5178,60.7546,60.3572,60.3994,699719.0
2019-03-15 10:00:00,71.45,71.79,71.39,71.62,83302.0,60.4163,60.7038,60.3656,60.5601,83302.0
2019-03-15 11:00:00,71.61,71.62,71.41,71.51,138925.0,60.5516,60.5601,60.3825,60.4671,138925.0
2019-03-15 12:00:00,71.51,71.67,71.46,71.67,120071.0,60.4671,60.6024,60.4248,60.6024,120071.0
2019-03-15 13:00:00,71.68,71.76,71.65,71.71,51166.0,60.6108,60.6785,60.5855,60.6362,51166.0
2019-03-15 14:00:00,71.74,71.85,71.72,71.77,122312.0,60.6616,60.7546,60.6447,60.6869,122312.0
2019-03-15 15:00:00,71.78,71.83,71.38,71.65,442826.0,60.6954,60.7377,60.3572,60.5855,442826.0
2019-03-18 09:30:00,71.77,71.87,71.48,71.55,79162.0,60.6869,60.7715,60.4417,60.5009,79162.0
2019-03-18 10:00:00,71.58,71.74,71.54,71.57,130854.0,60.5263,60.6616,60.4924,60.5178,130854.0
2019-03-18 11:00:00,71.56,71.57,70.84,71.08,138595.0,60.5094,60.5178,59.9005,60.1035,138595.0
2019-03-18 12:00:00,71.08,71.12,70.76,70.82,138469.0,60.1035,60.1373,59.8329,59.8836,138469.0
2019-03-18 13:00:00,70.81,70.85,70.64,70.69,136578.0,59.8752,59.909,59.7314,59.7737,136578.0
2019-03-18 14:00:00,70.69,70.74,70.58,70.6,101904.0,59.7737,59.816,59.6807,59.6976,101904.0
2019-03-18 15:00:00,70.59,70.9,70.47,70.85,335589.0,59.6892,59.9513,59.5877,59.909,335589.0
2019-03-19 09:30:00,70.87,71.03,70.63,70.83,102228.0,59.9259,60.0612,59.723,59.8921,102228.0
2019-03-19 10:00:00,70.81,70.92,70.52,70.6,150904.0,59.8752,59.9682,59.63,59.6976,150904.0
2019-03-19 11:00:00,70.6,70.99,70.48,70.95,117522.0,59.6976,60.0274,59.5961,59.9936,117522.0
2019-03-19 12:00:00,70.96,70.98,70.54,70.74,114324.0,60.002,60.0189,59.6469,59.816,114324.0
2019-03-19 13:00:00,70.74,70.81,70.63,70.65,135698.0,59.816,59.8752,59.723,59.7399,135698.0
2019-03-19 14:00:00,70.65,70.69,70.39,70.41,148001.0,59.7399,59.7737,59.52,59.5369,148001.0
2019-03-19 15:00:00,70.42,70.46,70.15,70.45,353127.0,59.5454,59.5792,59.3171,59.5708,353127.0
2019-03-20 09:30:00,70.49,70.77,70.35,70.45,143325.0,59.6046,59.8414,59.4862,59.5708,143325.0
2019-03-20 10:00:00,70.45,70.49,70.23,70.42,198312.0,59.5708,59.6046,59.3847,59.5454,198312.0
2019-03-20 11:00:00,70.42,70.65,70.34,70.36,179393.0,59.5454,59.7399,59.4778,59.4947,179393.0
2019-03-20 12:00:00,70.37,70.79,70.34,70.76,124247.0,59.5031,59.8583,59.4778,59.8329,124247.0
2019-03-20 13:00:00,70.75,70.89,70.58,70.64,149362.0,59.8244,59.9428,59.6807,59.7314,149362.0
2019-03-20 14:00:00,70.66,71.51,70.66,71.35,312524.0,59.7483,60.4671,59.7483,60.3318,312524.0
2019-03-20 15:00:00,71.36,71.44,70.86,70.92,551938.0,60.3402,60.4079,59.9175,59.9682,551938.0
2019-03-21 09:30:00,70.71,71.29,70.65,71.15,103918.0,59.7906,60.2811,59.7399,60.1627,103918.0
2019-03-21 10:00:00,71.15,71.7,71.13,71.7,170897.0,60.1627,60.6277,60.1458,60.6277,170897.0
2019-03-21 11:00:00,71.7,72.0,71.69,71.99,258279.0,60.6277,60.8814,60.6193,60.873,258279.0
2019-03-21 12:00:00,71.98,72.0,71.72,71.92,157913.0,60.8645,60.8814,60.6447,60.8138,157913.0
2019-03-21 13:00:00,71.92,72.02,71.87,71.92,120134.0,60.8138,60.8983,60.7715,60.8138,120134.0
2019-03-21 14:00:00,71.92,72.12,71.9,72.0,171956.0,60.8138,60.9829,60.7969,60.8814,171956.0
2019-03-21 15:00:00,72.0,72.1,71.86,72.05,472489.0,60.8814,60.966,60.763,60.9237,472489.0
2019-03-22 09:30:00,72.07,72.3,71.97,72.2,156667.0,60.9406,61.1351,60.856,61.0505,156667.0
2019-03-22 10:00:00,72.2,72.46,72.12,72.32,194015.0,61.0505,61.2704,60.9829,61.152,194015.0
2019-03-22 11:00:00,72.31,72.38,71.45,71.47,189392.0,61.1435,61.2027,60.4163,60.4333,189392.0
2019-03-22 12:00:00,71.47,71.62,71.29,71.51,213561.0,60.4333,60.5601,60.2811,60.4671,213561.0
2019-03-22 13:00:00,71.48,71.56,71.25,71.26,166762.0,60.4417,60.5094,60.2472,60.2557,166762.0
2019-03-22 14:00:00,71.26,71.59,71.15,71.49,179148.0,60.2557,60.5347,60.1627,60.4502,179148.0
2019-03-22 15:00:00,71.49,71.53,71.04,71.07,414158.0,60.4502,60.484,60.0697,60.095,414158.0
2019-03-25 09:30:00,71.19,71.3,70.6,71.03,93938.0,60.1965,60.2895,59.6976,60.0612,93938.0
2019-03-25 10:00:00,71.02,71.23,70.72,71.17,178434.0,60.0527,60.2303,59.7991,60.1796,178434.0
2019-03-25 11:00:00,71.17,71.36,71.11,71.18,93044.0,60.1796,60.3402,60.1289,60.188,93044.0
2019-03-25 12:00:00,71.17,71.41,71.15,71.29,114859.0,60.1796,60.3825,60.1627,60.2811,114859.0
2019-03-25 13:00:00,71.29,71.29,70.89,71.0,127054.0,60.2811,60.2811,59.9428,60.0358,127054.0
2019-03-25 14:00:00,71.02,71.3,71.02,71.29,109432.0,60.0527,60.2895,60.0527,60.2811,109432.0
2019-03-25 15:00:00,71.29,71.33,70.95,70.96,308499.0,60.2811,60.3149,59.9936,60.002,308499.0
2019-03-26 09:30:00,71.36,71.84,71.33,71.66,84604.0,60.3402,60.7461,60.3149,60.5939,84604.0
2019-03-26 10:00:00,71.68,71.88,71.57,71.86,97408.0,60.6108,60.7799,60.5178,60.763,97408.0
2019-03-26 11:00:00,71.86,71.98,71.69,71.71,139142.0,60.763,60.8645,60.6193,60.6362,139142.0
2019-03-26 12:00:00,71.7,71.76,71.62,71.62,87535.0,60.6277,60.6785,60.5601,60.5601,87535.0
2019-03-26 13:00:00,71.64,71.76,71.63,71.68,62362.0,60.577,60.6785,60.5685,60.6108,62362.0
2019-03-26 14:00:00,71.68,71.92,71.66,71.91,109407.0,60.6108,60.8138,60.5939,60.8053,109407.0
2019-03-26 15:00:00,71.9,72.19,71.8,72.17,497741.0,60.7969,61.0421,60.7123,61.0252,497741.0
2019-03-27 09:30:00,72.15,72.37,71.63,71.82,82680.0,61.0082,61.1943,60.5685,60.7292,82680.0
2019-03-27 10:00:00,71.82,72.02,71.6,71.63,121323.0,60.7292,60.8983,60.5432,60.5685,121323.0
2019-03-27 11:00:00,71.64,71.69,71.09,71.47,413368.0,60.577,60.6193,60.1119,60.4333,413368.0
2019-03-27 12:00:00,71.47,71.74,71.39,71.65,115296.0,60.4333,60.6616,60.3656,60.5855,115296.0
2019-03-27 13:00:00,71.65,71.79,71.53,71.67,149732.0,60.5855,60.7038,60.484,60.6024,149732.0
2019-03-27 14:00:00,71.68,71.78,71.59,71.66,199711.0,60.6108,60.6954,60.5347,60.5939,199711.0
2019-03-27 15:00:00,71.67,71.88,71.53,71.58,346554.0,60.6024,60.7799,60.484,60.5263,346554.0
2019-03-28 09:30:00,71.67,71.99,71.46,71.91,79940.0,60.6024,60.873,60.4248,60.8053,79940.0
2019-03-28 10:00:00,71.92,72.01,71.37,71.37,189814.0,60.8138,60.8899,60.3487,60.3487,189814.0
2019-03-28 11:00:00,71.39,71.51,71.26,71.45,154596.0,60.3656,60.4671,60.2557,60.4163,154596.0
2019-03-28 12:00:00,71.45,71.51,71.25,71.47,126684.0,60.4163,60.4671,60.2472,60.4333,126684.0
2019-03-28 13:00:00,71.48,71.78,71.47,71.77,150641.0,60.4417,60.6954,60.4333,60.6869,150641.0
2019-03-28 14:00:00,71.77,71.89,71.71,71.75,174484.0,60.6869,60.7884,60.6362,60.67,174484.0
2019-03-28 15:00:00,71.74,72.17,71.7,72.11,476175.0,60.6616,61.0252,60.6277,60.9744,476175.0
2019-03-29 09:30:00,72.38,72.46,71.78,72.07,105305.0,61.2027,61.2704,60.6954,60.9406,105305.0
2019-03-29 10:00:00,72.07,72.22,71.87,71.9,142163.0,60.9406,61.0674,60.7715,60.7969,142163.0
2019-03-29 11:00:00,71.92,72.13,71.83,71.99,147111.0,60.8138,60.9913,60.7377,60.873,147111.0
2019-03-29 12:00:00,72.0,72.03,71.9,71.99,105705.0,60.8814,60.9068,60.7969,60.873,105705.0
2019-03-29 13:00:00,72.0,72.0,71.76,71.8,108313.0,60.8814,60.8814,60.6785,60.7123,108313.0
2019-03-29 14:00:00,71.8,72.1,71.77,72.01,146400.0,60.7123,60.966,60.6869,60.8899,146400.0
2019-03-29 15:00:00,72.01,72.07,71.7,71.94,606156.0,60.8899,60.9406,60.6277,60.8307,606156.0
2019-04-01 09:30:00,72.01,72.31,71.82,72.31,154437.0,60.8899,61.1435,60.7292,61.1435,154437.0
2019-04-01 10:00:00,72.28,72.37,71.48,71.7,155446.0,61.1182,61.1943,60.4417,60.6277,155446.0
2019-04-01 11:00:00,71.72,71.75,71.26,71.38,150657.0,60.6447,60.67,60.2557,60.3572,150657.0
2019-04-01 12:00:00,71.37,71.74,71.31,71.35,135185.0,60.3487,60.6616,60.298,60.3318,135185.0
2019-04-01 13:00:00,71.36,71.69,71.35,71.64,93547.0,60.3402,60.6193,60.3318,60.577,93547.0
2019-04-01 14:00:00,71.63,71.96,71.62,71.89,136581.0,60.5685,60.8476,60.5601,60.7884,136581.0
2019-04-01 15:00:00,71.9,72.29,71.8,72.19,481731.0,60.7969,61.1266,60.7123,61.0421,481731.0
2019-04-02 09:30:00,72.41,72.66,71.95,72.16,198005.0,61.2281,61.4395,60.8391,61.0167,198005.0
2019-04-02 10:00:00,72.2,72.54,72.08,72.39,163088.0,61.0505,61.338,60.9491,61.2112,163088.0
2019-04-02 11:00:00,72.37,72.49,72.14,72.31,142756.0,61.1943,61.2957,60.9998,61.1435,142756.0
2019-04-02 12:00:00,72.3,72.39,72.16,72.36,317877.0,61.1351,61.2112,61.0167,61.1858,317877.0
2019-04-02 13:00:00,72.35,72.53,72.22,72.49,165909.0,61.1774,61.3296,61.0674,61.2957,165909.0
2019-04-02 14:00:00,72.48,72.85,72.46,72.85,192661.0,61.2873,61.6002,61.2704,61.6002,192661.0
2019-04-02 15:00:00,72.86,73.26,72.81,73.15,527691.0,61.6086,61.9468,61.5663,61.8538,527691.0
2019-04-03 09:30:00,73.15,73.29,72.22,72.43,226719.0,61.8538,61.9722,61.0674,61.245,226719.0
2019-04-03 10:00:00,72.43,72.78,72.36,72.76,180820.0,61.245,61.541,61.1858,61.524,180820.0
2019-04-03 11:00:00,72.77,73.11,72.76,73.03,102990.0,61.5325,61.82,61.524,61.7524,102990.0
2019-04-03 12:00:00,73.04,73.42,72.96,73.42,174324.0,61.7608,62.0821,61.6932,62.0821,174324.0
2019-04-03 13:00:00,73.42,73.43,73.19,73.21,200285.0,62.0821,62.0906,61.8876,61.9046,200285.0
2019-04-03 14:00:00,73.21,73.3,73.11,73.24,192823.0,61.9046,61.9807,61.82,61.9299,192823.0
2019-04-03 15:00:00,73.23,73.25,73.01,73.14,639791.0,61.9215,61.9384,61.7354,61.8454,639791.0
2019-04-04 09:30:00,73.15,73.15,72.76,72.89,45075.0,61.8538,61.8538,61.524,61.634,45075.0
2019-04-04 10:00:00,72.9,72.94,72.49,72.71,98661.0,61.6424,61.6763,61.2957,61.4818,98661.0
2019-04-04 11:00:00,72.68,72.68,72.36,72.4,108021.0,61.4564,61.4564,61.1858,61.2196,108021.0
2019-04-04 12:00:00,72.39,72.6,72.31,72.59,80200.0,61.2112,61.3888,61.1435,61.3803,80200.0
2019-04-04 13:00:00,72.59,72.77,72.53,72.54,94889.0,61.3803,61.5325,61.3296,61.338,94889.0
2019-04-04 14:00:00,72.55,72.75,72.41,72.66,102412.0,61.3465,61.5156,61.2281,61.4395,102412.0
2019-04-04 15:00:00,72.66,72.87,72.58,72.85,262569.0,61.4395,61.6171,61.3718,61.6002,262569.0
2019-04-05 09:30:00,72.69,72.85,72.47,72.77,74385.0,61.4649,61.6002,61.2788,61.5325,74385.0
2019-04-05 10:00:00,72.76,73.03,72.72,72.81,81162.0,61.524,61.7524,61.4902,61.5663,81162.0
2019-04-05 11:00:00,72.81,72.98,72.66,72.67,56949.0,61.5663,61.7101,61.4395,61.4479,56949.0
2019-04-05 12:00:00,72.65,72.72,72.54,72.61,70945.0,61.431,61.4902,61.338,61.3972,70945.0
2019-04-05 13:00:00,72.61,72.74,72.59,72.73,89301.0,61.3972,61.5071,61.3803,61.4987,89301.0
2019-04-05 14:00:00,72.73,73.0,72.55,72.99,128314.0,61.4987,61.727,61.3465,61.7185,128314.0
2019-04-05 15:00:00,72.98,73.12,72.76,73.08,265562.0,61.7101,61.8285,61.524,61.7946,265562.0
2019-04-08 09:30:00,73.1,73.19,72.55,72.67,107689.0,61.8115,61.8876,61.3465,61.4479,107689.0
2019-04-08 10:00:00,72.7,72.85,72.46,72.77,127329.0,61.4733,61.6002,61.2704,61.5325,127329.0
2019-04-08 11:00:00,72.76,72.9,72.58,72.6,131209.0,61.524,61.6424,61.3718,61.3888,131209.0
2019-04-08 12:00:00,72.62,72.71,72.56,72.67,81211.0,61.4057,61.4818,61.3549,61.4479,81211.0
2019-04-08 13:00:00,72.67,72.89,72.67,72.74,103670.0,61.4479,61.634,61.4479,61.5071,103670.0
2019-04-08 14:00:00,72.73,72.82,72.59,72.82,143658.0,61.4987,61.5748,61.3803,61.5748,143658.0
2019-04-08 15:00:00,72.82,72.91,72.72,72.87,333663.0,61.5748,61.6509,61.4902,61.6171,333663.0
2019-04-09 09:30:00,72.79,72.93,72.46,72.76,74436.0,61.5494,61.6678,61.2704,61.524,74436.0
2019-04-09 10:00:00,72.75,72.89,72.57,72.7,277389.0,61.5156,61.634,61.3634,61.4733,277389.0
2019-04-09 11:00:00,72.71,72.75,72.42,72.44,107260.0,61.4818,61.5156,61.2366,61.2535,107260.0
2019-04-09 12:00:00,72.44,72.61,72.39,72.51,77020.0,61.2535,61.3972,61.2112,61.3127,77020.0
2019-04-09 13:00:00,72.51,72.53,72.4,72.43,96769.0,61.3127,61.3296,61.2196,61.245,96769.0
2019-04-09 14:00:00,72.42,72.5,72.37,72.46,121914.0,61.2366,61.3042,61.1943,61.2704,121914.0
2019-04-09 15:00:00,72.47,72.54,72.24,72.41,439315.0,61.2788,61.338,61.0844,61.2281,439315.0
2019-04-10 09:30:00,72.75,73.05,72.42,73.02,78648.0,61.5156,61.7693,61.2366,61.7439,78648.0
2019-04-10 10:00:00,73.02,73.13,72.64,73.08,259939.0,61.7439,61.8369,61.4226,61.7946,259939.0
2019-04-10 11:00:00,73.08,73.11,72.82,73.05,211547.0,61.7946,61.82,61.5748,61.7693,211547.0
2019-04-10 12:00:00,73.08,73.09,72.83,72.87,119680.0,61.7946,61.8031,61.5832,61.6171,119680.0
2019-04-10 13:00:00,72.87,73.47,72.87,73.45,163788.0,61.6171,62.1244,61.6171,62.1075,163788.0
2019-04-10 14:00:00,73.43,73.49,73.23,73.4,226111.0,62.0906,62.1413,61.9215,62.0652,226111.0
2019-04-10 15:00:00,73.41,73.58,73.21,73.56,470840.0,62.0737,62.2174,61.9046,62.2005,470840.0
2019-04-11 09:30:00,73.75,73.93,73.5,73.84,179341.0,62.3612,62.5134,62.1498,62.4373,179341.0
2019-04-11 10:00:00,73.84,73.88,73.33,73.48,214883.0,62.4373,62.4711,62.006,62.1329,214883.0
2019-04-11 11:00:00,73.48,73.52,73.02,73.03,151289.0,62.1329,62.1667,61.7439,61.7524,151289.0
2019-04-11 12:00:00,73.03,73.37,73.0,73.37,138803.0,61.7524,62.0399,61.727,62.0399,138803.0
2019-04-11 13:00:00,73.36,73.49,73.32,73.4,124948.0,62.0314,62.1413,61.9976,62.0652,124948.0
2019-04-11 14:00:00,73.39,73.47,73.3,73.45,146056.0,62.0568,62.1244,61.9807,62.1075,146056.0
2019-04-11 15:00:00,73.45,73.69,73.36,73.57,613574.0,62.1075,62.3104,62.0314,62.209,613574.0
2019-04-12 09:30:00,73.51,73.52,73.0,73.36,159888.0,62.1582,62.1667,61.727,62.0314,159888.0
2019-04-12 10:00:00,73.36,73.51,73.19,73.23,191501.0,62.0314,62.1582,61.8876,61.9215,191501.0
2019-04-12 11:00:00,73.23,73.5,73.19,73.46,139307.0,61.9215,62.1498,61.8876,62.116,139307.0
2019-04-12 12:00:00,73.46,73.74,73.44,73.73,118444.0,62.116,62.3527,62.099,62.3443,118444.0
2019-04-12 13:00:00,73.72,74.01,73.71,73.9,238701.0,62.3358,62.581,62.3273,62.488,238701.0
2019-04-12 14:00:00,73.91,74.25,73.9,74.25,193349.0,62.4965,62.784,62.488,62.784,193349.0
2019-04-12 15:00:00,74.24,74.44,74.18,74.43,443828.0,62.7755,62.9446,62.7248,62.9362,443828.0
2019-04-15 09:30:00,74.52,74.59,74.2,74.38,181635.0,63.0123,63.0715,62.7417,62.8939,181635.0
2019-04-15 10:00:00,74.38,74.41,73.79,73.82,319053.0,62.8939,62.9192,62.395,62.4204,319053.0
2019-04-15 11:00:00,73.83,73.97,73.72,73.77,233323.0,62.4288,62.5472,62.3358,62.3781,233323.0
2019-04-15 12:00:00,73.77,73.92,73.72,73.82,114765.0,62.3781,62.5049,62.3358,62.4204,114765.0
2019-04-15 13:00:00,73.82,73.9,73.7,73.7,132199.0,62.4204,62.488,62.3189,62.3189,132199.0
2019-04-15 14:00:00,73.7,73.77,73.52,73.58,171036.0,62.3189,62.3781,62.1667,62.2174,171036.0
2019-04-15 15:00:00,73.59,73.73,73.49,73.72,462660.0,62.2259,62.3443,62.1413,62.3358,462660.0
2019-04-16 09:30:00,73.73,73.94,73.22,73.67,342779.0,62.3443,62.5218,61.913,62.2935,342779.0
2019-04-16 10:00:00,73.65,73.73,73.3,73.52,392510.0,62.2766,62.3443,61.9807,62.1667,392510.0
2019-04-16 11:00:00,73.52,73.65,73.25,73.4,553733.0,62.1667,62.2766,61.9384,62.0652,553733.0
2019-04-16 12:00:00,73.4,73.42,72.97,73.1,253531.0,62.0652,62.0821,61.7016,61.8115,253531.0
2019-04-16 13:00:00,73.09,73.11,72.45,72.47,245603.0,61.8031,61.82,61.2619,61.2788,245603.0
2019-04-16 14:00:00,72.46,72.92,72.2,72.91,225670.0,61.2704,61.6593,61.0505,61.6509,225670.0
2019-04-16 15:00:00,72.91,72.96,72.67,72.77,455799.0,61.6509,61.6932,61.4479,61.5325,455799.0
2019-04-17 09:30:00,73.18,73.18,71.72,72.33,290698.0,61.8792,61.8792,60.6447,61.1605,290698.0
2019-04-17 10:00:00,72.35,72.54,71.89,72.28,390915.0,61.1774,61.338,60.7884,61.1182,390915.0
2019-04-17 11:00:00,72.26,72.48,72.25,72.31,436160.0,61.1013,61.2873,61.0928,61.1435,436160.0
2019-04-17 12:00:00,72.31,72.33,71.93,72.02,175455.0,61.1435,61.1605,60.8222,60.8983,175455.0
2019-04-17 13:00:00,72.05,72.39,72.05,72.37,129901.0,60.9237,61.2112,60.9237,61.1943,129901.0
2019-04-17 14:00:00,72.36,72.55,72.31,72.46,176165.0,61.1858,61.3465,61.1435,61.2704,176165.0
2019-04-17 15:00:00,72.45,72.68,72.25,72.27,564098.0,61.2619,61.4564,61.0928,61.1097,564098.0
2019-04-18 09:30:00,72.32,73.04,72.24,72.89,240770.0,61.152,61.7608,61.0844,61.634,240770.0
2019-04-18 10:00:00,72.88,73.32,72.83,73.22,284720.0,61.6255,61.9976,61.5832,61.913,284720.0
2019-04-18 11:00:00,73.2,73.29,72.93,73.25,165477.0,61.8961,61.9722,61.6678,61.9384,165477.0
2019-04-18 12:00:00,73.25,73.45,73.2,73.37,199408.0,61.9384,62.1075,61.8961,62.0399,199408.0
2019-04-18 13:00:00,73.37,73.67,73.35,73.57,219886.0,62.0399,62.2935,62.0229,62.209,219886.0
2019-04-18 14:00:00,73.57,73.6,73.44,73.54,199559.0,62.209,62.2343,62.099,62.1836,199559.0
2019-04-18 15:00:00,73.52,73.69,73.46,73.59,352607.0,62.1667,62.3104,62.116,62.2259,352607.0
2019-04-22 09:30:00,73.39,73.54,72.91,73.02,144027.0,62.0568,62.1836,61.6509,61.7439,144027.0
2019-04-22 10:00:00,73.03,73.13,72.62,72.63,296791.0,61.7524,61.8369,61.4057,61.4141,296791.0
2019-04-22 11:00:00,72.61,72.7,72.21,72.22,166778.0,61.3972,61.4733,61.059,61.0674,166778.0
2019-04-22 12:00:00,72.21,72.43,72.0,72.38,124667.0,61.059,61.245,60.8814,61.2027,124667.0
2019-04-22 13:00:00,72.4,72.41,72.21,72.22,302500.0,61.2196,61.2281,61.059,61.0674,302500.0
2019-04-22 14:00:00,72.22,72.3,72.09,72.16,301751.0,61.0674,61.1351,60.9575,61.0167,301751.0
2019-04-22 15:00:00,72.14,73.03,72.05,72.93,607414.0,60.9998,61.7524,60.9237,61.6678,607414.0
2019-04-23 09:30:00,73.24,73.85,73.23,73.75,155767.0,61.9299,62.4457,61.9215,62.3612,155767.0
2019-04-23 10:00:00,73.78,74.09,73.63,73.98,229340.0,62.3865,62.6487,62.2597,62.5557,229340.0
2019-04-23 11:00:00,73.97,74.31,73.85,74.24,139414.0,62.5472,62.8347,62.4457,62.7755,139414.0
2019-04-23 12:00:00,74.24,74.43,74.14,74.18,200573.0,62.7755,62.9362,62.6909,62.7248,200573.0
2019-04-23 13:00:00,74.19,74.29,74.11,74.24,116443.0,62.7332,62.8178,62.6656,62.7755,116443.0
2019-04-23 14:00:00,74.24,74.38,74.19,74.34,146803.0,62.7755,62.8939,62.7332,62.8601,146803.0
2019-04-23 15:00:00,74.33,74.39,74.13,74.21,408425.0,62.8516,62.9023,62.6825,62.7501,408425.0
2019-04-24 09:30:00,74.34,74.66,74.12,74.6,128052.0,62.8601,63.1306,62.674,63.0799,128052.0
2019-04-24 10:00:00,74.62,75.13,74.62,75.12,145936.0,63.0968,63.5281,63.0968,63.5196,145936.0
2019-04-24 11:00:00,75.12,75.17,74.77,74.84,161998.0,63.5196,63.5619,63.2237,63.2828,161998.0
2019-04-24 12:00:00,74.85,75.15,74.77,74.95,177110.0,63.2913,63.545,63.2237,63.3759,177110.0
2019-04-24 13:00:00,74.94,75.01,74.87,74.95,159713.0,63.3674,63.4266,63.3082,63.3759,159713.0
2019-04-24 14:00:00,74.95,75.13,74.94,75.1,134725.0,63.3759,63.5281,63.3674,63.5027,134725.0
2019-04-24 15:00:00,75.1,75.35,75.06,75.31,532978.0,63.5027,63.7141,63.4689,63.6803,532978.0
2019-04-25 09:30:00,74.8,74.95,74.51,74.93,124660.0,63.249,63.3759,63.0038,63.3589,124660.0
2019-04-25 10:00:00,74.92,75.2,74.69,75.15,276757.0,63.3505,63.5873,63.156,63.545,276757.0
2019-04-25 11:00:00,75.15,75.46,74.98,75.25,193419.0,63.545,63.8071,63.4012,63.6295,193419.0
2019-04-25 12:00:00,75.23,75.4,75.18,75.4,132753.0,63.6126,63.7564,63.5703,63.7564,132753.0
2019-04-25 13:00:00,75.39,75.5,75.27,75.49,93571.0,63.7479,63.8409,63.6464,63.8325,93571.0
2019-04-25 14:00:00,75.48,75.55,75.37,75.55,134300.0,63.824,63.8832,63.731,63.8832,134300.0
2019-04-25 15:00:00,75.55,75.66,75.42,75.44,346667.0,63.8832,63.9762,63.7733,63.7902,346667.0
2019-04-26 09:30:00,75.59,75.86,75.37,75.86,163997.0,63.917,64.1453,63.731,64.1453,163997.0
2019-04-26 10:00:00,75.92,75.93,75.69,75.76,234773.0,64.1961,64.2045,64.0016,64.0608,234773.0
2019-04-26 11:00:00,75.77,75.85,75.65,75.76,118262.0,64.0692,64.1369,63.9678,64.0608,118262.0
2019-04-26 12:00:00,75.75,75.79,75.68,75.76,145184.0,64.0523,64.0861,63.9931,64.0608,145184.0
2019-04-26 13:00:00,75.77,76.0,75.72,75.76,398016.0,64.0692,64.2637,64.027,64.0608,398016.0
2019-04-26 14:00:00,75.76,75.93,75.62,75.93,167169.0,64.0608,64.2045,63.9424,64.2045,167169.0
2019-04-26 15:00:00,75.93,76.13,75.92,76.09,510780.0,64.2045,64.3736,64.1961,64.3398,510780.0
2019-04-29 09:30:00,75.9,76.35,75.85,76.14,149743.0,64.1792,64.5597,64.1369,64.3821,149743.0
2019-04-29 10:00:00,76.13,76.21,75.64,75.92,192657.0,64.3736,64.4413,63.9593,64.1961,192657.0
2019-04-29 11:00:00,75.92,76.12,75.84,75.93,183308.0,64.1961,64.3652,64.1284,64.2045,183308.0
2019-04-29 12:00:00,75.94,75.94,75.58,75.8,607446.0,64.213,64.213,63.9086,64.0946,607446.0
2019-04-29 13:00:00,75.8,75.93,75.75,75.78,84982.0,64.0946,64.2045,64.0523,64.0777,84982.0
2019-04-29 14:00:00,75.79,75.87,75.65,75.72,95120.0,64.0861,64.1538,63.9678,64.027,95120.0
2019-04-29 15:00:00,75.7,75.7,75.27,75.38,342854.0,64.01,64.01,63.6464,63.7395,342854.0
2019-04-30 09:30:00,75.56,75.75,75.02,75.66,96737.0,63.8917,64.0523,63.435,63.9762,96737.0
2019-04-30 10:00:00,75.66,76.35,75.63,76.35,210090.0,63.9762,64.5597,63.9509,64.5597,210090.0
2019-04-30 11:00:00,76.35,76.43,75.88,76.35,160783.0,64.5597,64.6273,64.1622,64.5597,160783.0
2019-04-30 12:00:00,76.36,76.53,76.22,76.38,161709.0,64.5681,64.7119,64.4497,64.585,161709.0
2019-04-30 13:00:00,76.37,76.8,76.35,76.78,126087.0,64.5766,64.9402,64.5597,64.9233,126087.0
2019-04-30 14:00:00,76.78,76.81,76.35,76.74,152569.0,64.9233,64.9486,64.5597,64.8894,152569.0
2019-04-30 15:00:00,76.75,76.82,76.62,76.67,490494.0,64.8979,64.9571,64.788,64.8302,490494.0
2019-05-01 09:30:00,76.67,77.1,76.62,76.98,102436.0,64.8302,65.1938,64.788,65.0924,102436.0
2019-05-01 10:00:00,76.96,77.58,76.9,77.38,337034.0,65.0755,65.5997,65.0247,65.4306,337034.0
2019-05-01 11:00:00,77.39,78.03,77.29,77.97,312349.0,65.4391,65.9802,65.3545,65.9295,312349.0
2019-05-01 12:00:00,77.97,78.17,77.83,78.11,263941.0,65.9295,66.0986,65.8111,66.0479,263941.0
2019-05-01 13:00:00,78.11,78.38,77.97,78.26,325994.0,66.0479,66.2762,65.9295,66.1747,325994.0
2019-05-01 14:00:00,78.29,78.56,77.41,77.61,715590.0,66.2001,66.4284,65.456,65.6251,715590.0
2019-05-01 15:00:00,77.59,77.74,77.37,77.59,649089.0,65.6082,65.735,65.4222,65.6082,649089.0
2019-05-02 09:30:00,77.51,77.99,77.44,77.79,102663.0,65.5405,65.9464,65.4813,65.7773,102663.0
2019-05-02 10:00:00,77.78,77.85,77.19,77.19,168975.0,65.7688,65.828,65.2699,65.2699,168975.0
2019-05-02 11:00:00,77.18,77.2,76.43,76.68,208924.0,65.2615,65.2784,64.6273,64.8387,208924.0
2019-05-02 12:00:00,76.67,76.94,76.52,76.89,354177.0,64.8302,65.0586,64.7034,65.0163,354177.0
2019-05-02 13:00:00,76.89,77.04,76.64,77.0,180388.0,65.0163,65.1431,64.8049,65.1093,180388.0
2019-05-02 14:00:00,76.99,77.0,76.55,76.73,186072.0,65.1008,65.1093,64.7288,64.881,186072.0
2019-05-02 15:00:00,76.74,76.8,76.22,76.33,662547.0,64.8894,64.9402,64.4497,64.5428,662547.0
2019-05-03 09:30:00,76.64,76.97,76.53,76.59,81093.0,64.8049,65.0839,64.7119,64.7626,81093.0
2019-05-03 10:00:00,76.59,76.89,76.25,76.42,129824.0,64.7626,65.0163,64.4751,64.6189,129824.0
2019-05-03 11:00:00,76.42,76.77,76.36,76.71,130072.0,64.6189,64.9148,64.5681,64.8641,130072.0
2019-05-03 12:00:00,76.72,76.86,76.64,76.7,177075.0,64.8725,64.9909,64.8049,64.8556,177075.0
2019-05-03 13:00:00,76.67,76.94,76.66,76.74,96643.0,64.8302,65.0586,64.8218,64.8894,96643.0
2019-05-03 14:00:00,76.75,76.8,76.6,76.6,117672.0,64.8979,64.9402,64.7711,64.7711,117672.0
2019-05-03 15:00:00,76.6,76.82,76.57,76.75,337008.0,64.7711,64.9571,64.7457,64.8979,337008.0
2019-05-06 09:30:00,76.19,76.36,75.88,76.18,157072.0,64.4244,64.5681,64.1622,64.4159,157072.0
2019-05-06 10:00:00,76.19,76.31,75.85,76.05,124301.0,64.4244,64.5258,64.1369,64.306,124301.0
2019-05-06 11:00:00,76.06,76.27,75.99,76.24,75529.0,64.3144,64.492,64.2553,64.4667,75529.0
2019-05-06 12:00:00,76.23,76.46,76.16,76.39,66852.0,64.4582,64.6527,64.399,64.5935,66852.0
2019-05-06 13:00:00,76.37,76.38,76.23,76.35,49922.0,64.5766,64.585,64.4582,64.5597,49922.0
2019-05-06 14:00:00,76.35,76.41,76.18,76.33,144925.0,64.5597,64.6104,64.4159,64.5428,144925.0
2019-05-06 15:00:00,76.31,76.49,76.21,76.25,260782.0,64.5258,64.678,64.4413,64.4751,260782.0
2019-05-07 09:30:00,75.65,76.03,75.09,75.17,116693.0,63.9678,64.2891,63.4942,63.5619,116693.0
2019-05-07 10:00:00,75.17,75.27,74.69,74.99,144440.0,63.5619,63.6464,63.156,63.4097,144440.0
2019-05-07 11:00:00,74.97,75.16,74.45,74.54,175147.0,63.3928,63.5534,62.9531,63.0292,175147.0
2019-05-07 12:00:00,74.53,75.12,74.45,75.02,172395.0,63.0207,63.5196,62.9531,63.435,172395.0
2019-05-07 13:00:00,75.01,75.03,74.39,74.67,132757.0,63.4266,63.4435,62.9023,63.1391,132757.0
2019-05-07 14:00:00,74.66,75.51,73.72,74.39,1033807.0,63.1306,63.8494,62.3358,62.9023,1033807.0
2019-05-07 15:00:00,74.38,74.43,73.63,74.31,530883.0,62.8939,62.9362,62.2597,62.8347,530883.0
2019-05-08 09:30:00,74.33,75.17,74.2,75.09,121526.0,62.8516,63.5619,62.7417,63.4942,121526.0
2019-05-08 10:00:00,75.09,75.14,74.7,75.08,182715.0,63.4942,63.5365,63.1645,63.4858,182715.0
2019-05-08 11:00:00,75.09,75.29,74.68,74.77,129456.0,63.4942,63.6634,63.1476,63.2237,129456.0
2019-05-08 12:00:00,74.8,74.99,74.63,74.95,71142.0,63.249,63.4097,63.1053,63.3759,71142.0
2019-05-08 13:00:00,74.96,75.04,74.8,75.0,77593.0,63.3843,63.452,63.249,63.4181,77593.0
2019-05-08 14:00:00,75.03,75.11,74.93,75.03,149210.0,63.4435,63.5112,63.3589,63.4435,149210.0
2019-05-08 15:00:00,75.04,75.08,74.35,74.4,358020.0,63.452,63.4858,62.8685,62.9108,358020.0
2019-05-09 09:30:00,74.28,74.48,73.74,73.77,81517.0,62.8093,62.9784,62.3527,62.3781,81517.0
2019-05-09 10:00:00,73.71,74.23,73.53,73.92,108491.0,62.3273,62.767,62.1751,62.5049,108491.0
2019-05-09 11:00:00,73.9,74.0,73.61,73.93,167460.0,62.488,62.5726,62.2428,62.5134,167460.0
2019-05-09 12:00:00,73.91,74.39,73.88,74.3,184818.0,62.4965,62.9023,62.4711,62.8262,184818.0
2019-05-09 13:00:00,74.3,74.56,74.29,74.38,107726.0,62.8262,63.0461,62.8178,62.8939,107726.0
2019-05-09 14:00:00,74.41,74.62,74.32,74.33,140191.0,62.9192,63.0968,62.8431,62.8516,140191.0
2019-05-09 15:00:00,74.38,74.73,74.28,74.64,373281.0,62.8939,63.1898,62.8093,63.1137,373281.0
2019-05-10 09:30:00,74.6,74.72,74.45,74.67,156938.0,63.0799,63.1814,62.9531,63.1391,156938.0
2019-05-10 10:00:00,74.67,74.76,74.41,74.44,233980.0,63.1391,63.2152,62.9192,62.9446,233980.0
2019-05-10 11:00:00,74.43,74.63,74.31,74.6,105718.0,62.9362,63.1053,62.8347,63.0799,105718.0
2019-05-10 12:00:00,74.63,75.11,74.5,74.93,108216.0,63.1053,63.5112,62.9954,63.3589,108216.0
2019-05-10 13:00:00,74.89,75.17,74.87,75.06,89725.0,63.3251,63.5619,63.3082,63.4689,89725.0
2019-05-10 14:00:00,75.07,75.39,75.05,75.34,198037.0,63.4773,63.7479,63.4604,63.7056,198037.0
2019-05-10 15:00:00,75.35,75.86,75.26,75.58,361116.0,63.7141,64.1453,63.638,63.9086,361116.0
2019-05-13 09:30:00,74.71,75.14,74.52,74.73,159606.0,63.1729,63.5365,63.0123,63.1898,159606.0
2019-05-13 10:00:00,74.76,74.94,74.66,74.69,164935.0,63.2152,63.3674,63.1306,63.156,164935.0
2019-05-13 11:00:00,74.74,75.14,74.72,75.1,146550.0,63.1983,63.5365,63.1814,63.5027,146550.0
2019-05-13 12:00:00,75.06,75.06,74.76,74.76,89910.0,63.4689,63.4689,63.2152,63.2152,89910.0
2019-05-13 13:00:00,74.78,75.07,74.7,75.05,134280.0,63.2321,63.4773,63.1645,63.4604,134280.0
2019-05-13 14:00:00,75.06,75.23,74.92,75.1,220940.0,63.4689,63.6126,63.3505,63.5027,220940.0
2019-05-13 15:00:00,75.09,75.19,74.83,75.06,368931.0,63.4942,63.5788,63.2744,63.4689,368931.0
2019-05-14 09:30:00,75.04,75.58,75.04,75.2,49958.0,63.452,63.9086,63.452,63.5873,49958.0
2019-05-14 10:00:00,75.24,75.54,74.95,75.36,172666.0,63.6211,63.8747,63.3759,63.7225,172666.0
2019-05-14 11:00:00,75.36,75.54,75.29,75.5,149538.0,63.7225,63.8747,63.6634,63.8409,149538.0
2019-05-14 12:00:00,75.51,75.52,75.36,75.43,91999.0,63.8494,63.8578,63.7225,63.7817,91999.0
2019-05-14 13:00:00,75.43,75.52,75.32,75.46,95247.0,63.7817,63.8578,63.6887,63.8071,95247.0
2019-05-14 14:00:00,75.47,75.55,75.4,75.5,195438.0,63.8156,63.8832,63.7564,63.8409,195438.0
2019-05-14 15:00:00,75.5,75.56,75.23,75.3,296146.0,63.8409,63.8917,63.6126,63.6718,296146.0
2019-05-15 09:30:00,75.49,75.77,75.01,75.75,89575.0,63.8325,64.0692,63.4266,64.0523,89575.0
2019-05-15 10:00:00,75.73,75.94,75.54,75.76,156261.0,64.0354,64.213,63.8747,64.0608,156261.0
2019-05-15 11:00:00,75.77,76.29,75.71,76.28,95021.0,64.0692,64.5089,64.0185,64.5005,95021.0
2019-05-15 12:00:00,76.29,76.57,76.25,76.5,91782.0,64.5089,64.7457,64.4751,64.6865,91782.0
2019-05-15 13:00:00,76.52,76.53,76.24,76.39,61025.0,64.7034,64.7119,64.4667,64.5935,61025.0
2019-05-15 14:00:00,76.39,76.39,76.26,76.28,72938.0,64.5935,64.5935,64.4836,64.5005,72938.0
2019-05-15 15:00:00,76.27,76.37,76.01,76.02,226920.0,64.492,64.5766,64.2722,64.2806,226920.0
2019-05-16 09:30:00,76.3,76.76,76.03,76.69,60185.0,64.5174,64.9064,64.2891,64.8472,60185.0
2019-05-16 10:00:00,76.7,76.83,76.4,76.75,211878.0,64.8556,64.9655,64.6019,64.8979,211878.0
2019-05-16 11:00:00,76.74,77.02,76.74,77.0,103956.0,64.8894,65.1262,64.8894,65.1093,103956.0
2019-05-16 12:00:00,77.01,77.06,76.78,76.84,92456.0,65.1177,65.16,64.9233,64.974,92456.0
2019-05-16 13:00:00,76.85,77.0,76.84,76.9,84133.0,64.9825,65.1093,64.974,65.0247,84133.0
2019-05-16 14:00:00,76.9,77.06,76.84,76.94,121432.0,65.0247,65.16,64.974,65.0586,121432.0
2019-05-16 15:00:00,76.93,76.97,76.76,76.87,359782.0,65.0501,65.0839,64.9064,64.9994,359782.0
2019-05-17 09:30:00,76.14,76.48,76.04,76.09,185008.0,64.3821,64.6696,64.2975,64.3398,185008.0
2019-05-17 10:00:00,76.08,76.68,75.99,76.66,165494.0,64.3314,64.8387,64.2553,64.8218,165494.0
2019-05-17 11:00:00,76.66,76.87,76.49,76.55,200620.0,64.8218,64.9994,64.678,64.7288,200620.0
2019-05-17 12:00:00,76.54,76.55,76.32,76.36,96153.0,64.7203,64.7288,64.5343,64.5681,96153.0
2019-05-17 13:00:00,76.36,76.66,76.36,76.61,100245.0,64.5681,64.8218,64.5681,64.7795,100245.0
2019-05-17 14:00:00,76.62,76.77,76.57,76.69,115354.0,64.788,64.9148,64.7457,64.8472,115354.0
2019-05-17 15:00:00,76.69,76.83,76.39,76.61,437443.0,64.8472,64.9655,64.5935,64.7795,437443.0
2019-05-20 09:30:00,76.61,76.61,76.22,76.34,89589.0,64.7795,64.7795,64.4497,64.5512,89589.0
2019-05-20 10:00:00,76.34,76.56,76.22,76.27,117834.0,64.5512,64.7372,64.4497,64.492,117834.0
2019-05-20 11:00:00,76.29,76.29,75.88,75.9,117472.0,64.5089,64.5089,64.1622,64.1792,117472.0
2019-05-20 12:00:00,75.92,76.08,75.79,75.81,102183.0,64.1961,64.3314,64.0861,64.1031,102183.0
2019-05-20 13:00:00,75.81,75.91,75.7,75.78,70396.0,64.1031,64.1876,64.01,64.0777,70396.0
2019-05-20 14:00:00,75.81,75.83,75.58,75.68,135806.0,64.1031,64.12,63.9086,63.9931,135806.0
2019-05-20 15:00:00,75.69,75.75,75.29,75.59,280350.0,64.0016,64.0523,63.6634,63.917,280350.0
2019-05-21 09:30:00,76.02,76.67,76.02,76.53,83432.0,64.2806,64.8302,64.2806,64.7119,83432.0
2019-05-21 10:00:00,76.54,76.8,76.18,76.68,184972.0,64.7203,64.9402,64.4159,64.8387,184972.0
2019-05-21 11:00:00,76.69,76.9,76.47,76.84,162600.0,64.8472,65.0247,64.6611,64.974,162600.0
2019-05-21 12:00:00,76.85,76.92,76.66,76.82,86961.0,64.9825,65.0416,64.8218,64.9571,86961.0
2019-05-21 13:00:00,76.83,76.96,76.71,76.95,183880.0,64.9655,65.0755,64.8641,65.067,183880.0
2019-05-21 14:00:00,76.95,77.13,76.86,77.02,185716.0,65.067,65.2192,64.9909,65.1262,185716.0
2019-05-21 15:00:00,77.01,77.04,76.75,76.81,354318.0,65.1177,65.1431,64.8979,64.9486,354318.0
2019-05-22 09:30:00,76.86,76.93,76.51,76.72,36455.0,64.9909,65.0501,64.695,64.8725,36455.0
2019-05-22 10:00:00,76.77,77.01,76.5,76.61,82184.0,64.9148,65.1177,64.6865,64.7795,82184.0
2019-05-22 11:00:00,76.61,76.72,76.52,76.66,86375.0,64.7795,64.8725,64.7034,64.8218,86375.0
2019-05-22 12:00:00,76.66,76.69,76.37,76.4,65381.0,64.8218,64.8472,64.5766,64.6019,65381.0
2019-05-22 13:00:00,76.4,76.49,76.24,76.36,95879.0,64.6019,64.678,64.4667,64.5681,95879.0
2019-05-22 14:00:00,76.36,76.62,76.36,76.53,66398.0,64.5681,64.788,64.5681,64.7119,66398.0
2019-05-22 15:00:00,76.52,76.65,76.42,76.55,220382.0,64.7034,64.8133,64.6189,64.7288,220382.0
2019-05-23 09:30:00,76.24,76.31,76.07,76.23,76505.0,64.4667,64.5258,64.3229,64.4582,76505.0
2019-05-23 10:00:00,76.21,76.47,76.2,76.44,89611.0,64.4413,64.6611,64.4328,64.6358,89611.0
2019-05-23 11:00:00,76.44,76.44,76.17,76.22,70980.0,64.6358,64.6358,64.4075,64.4497,70980.0
2019-05-23 12:00:00,76.2,76.32,76.01,76.04,85099.0,64.4328,64.5343,64.2722,64.2975,85099.0
2019-05-23 13:00:00,76.02,77.33,75.97,76.13,203174.0,64.2806,65.3883,64.2383,64.3736,203174.0
2019-05-23 14:00:00,76.13,76.42,75.89,76.25,144979.0,64.3736,64.6189,64.1707,64.4751,144979.0
2019-05-23 15:00:00,76.25,76.53,76.09,76.4,308309.0,64.4751,64.7119,64.3398,64.6019,308309.0
2019-05-24 09:30:00,76.71,77.13,76.71,76.84,362272.0,64.8641,65.2192,64.8641,64.974,362272.0
2019-05-24 10:00:00,76.85,76.88,76.49,76.5,308798.0,64.9825,65.0078,64.678,64.6865,308798.0
2019-05-24 11:00:00,76.51,76.55,76.3,76.35,174305.0,64.695,64.7288,64.5174,64.5597,174305.0
2019-05-24 12:00:00,76.36,76.41,75.92,75.93,289057.0,64.5681,64.6104,64.1961,64.2045,289057.0
2019-05-24 13:00:00,75.94,75.98,75.7,75.8,384252.0,64.213,64.2468,64.01,64.0946,384252.0
2019-05-24 14:00:00,75.8,75.82,75.57,75.64,248210.0,64.0946,64.1115,63.9001,63.9593,248210.0
2019-05-24 15:00:00,75.64,75.76,75.36,75.42,618801.0,63.9593,64.0608,63.7225,63.7733,618801.0
2019-05-28 09:30:00,75.76,75.84,75.5,75.66,182305.0,64.0608,64.1284,63.8409,63.9762,182305.0
2019-05-28 10:00:00,75.64,75.73,75.25,75.56,233229.0,63.9593,64.0354,63.6295,63.8917,233229.0
2019-05-28 11:00:00,75.56,75.63,75.38,75.52,131123.0,63.8917,63.9509,63.7395,63.8578,131123.0
2019-05-28 12:00:00,75.51,75.6,75.45,75.46,101466.0,63.8494,63.9255,63.7986,63.8071,101466.0
2019-05-28 13:00:00,75.47,75.48,75.3,75.32,104062.0,63.8156,63.824,63.6718,63.6887,104062.0
2019-05-28 14:00:00,75.32,75.32,74.92,74.97,246414.0,63.6887,63.6887,63.3505,63.3928,246414.0
2019-05-28 15:00:00,74.96,75.18,74.37,74.38,850414.0,63.3843,63.5703,62.8854,62.8939,850414.0
2019-05-29 09:30:00,74.2,74.46,73.11,73.26,184344.0,62.7417,62.9615,61.82,61.9468,184344.0
2019-05-29 10:00:00,73.27,73.48,73.1,73.29,273154.0,61.9553,62.1329,61.8115,61.9722,273154.0
2019-05-29 11:00:00,73.28,73.43,72.98,73.03,224582.0,61.9637,62.0906,61.7101,61.7524,224582.0
2019-05-29 12:00:00,73.03,73.27,72.97,73.01,166651.0,61.7524,61.9553,61.7016,61.7354,166651.0
2019-05-29 13:00:00,73.02,73.21,72.8,73.09,178976.0,61.7439,61.9046,61.5579,61.8031,178976.0
2019-05-29 14:00:00,73.11,73.26,72.92,72.98,153341.0,61.82,61.9468,61.6593,61.7101,153341.0
2019-05-29 15:00:00,72.99,73.27,72.79,73.13,381076.0,61.7185,61.9553,61.5494,61.8369,381076.0
2019-05-30 09:30:00,73.43,73.87,73.22,73.47,92219.0,62.0906,62.4626,61.913,62.1244,92219.0
2019-05-30 10:00:00,73.49,73.86,73.28,73.36,271970.0,62.1413,62.4542,61.9637,62.0314,271970.0
2019-05-30 11:00:00,73.36,73.56,73.23,73.26,111677.0,62.0314,62.2005,61.9215,61.9468,111677.0
2019-05-30 12:00:00,73.26,73.29,73.05,73.29,113101.0,61.9468,61.9722,61.7693,61.9722,113101.0
2019-05-30 13:00:00,73.28,73.35,72.97,73.3,164122.0,61.9637,62.0229,61.7016,61.9807,164122.0
2019-05-30 14:00:00,73.31,73.33,73.01,73.23,179917.0,61.9891,62.006,61.7354,61.9215,179917.0
2019-05-30 15:00:00,73.23,73.46,73.1,73.33,422463.0,61.9215,62.116,61.8115,62.006,422463.0
2019-05-31 09:30:00,72.79,73.05,72.5,72.79,123387.0,61.5494,61.7693,61.3042,61.5494,123387.0
2019-05-31 10:00:00,72.81,73.31,72.7,73.3,292550.0,61.5663,61.9891,61.4733,61.9807,292550.0
2019-05-31 11:00:00,73.3,74.0,73.28,73.94,219851.0,61.9807,62.5726,61.9637,62.5218,219851.0
2019-05-31 12:00:00,73.91,73.91,73.62,73.64,127437.0,62.4965,62.4965,62.2512,62.2682,127437.0
2019-05-31 13:00:00,73.64,74.09,73.57,74.02,159776.0,62.2682,62.6487,62.209,62.5895,159776.0
2019-05-31 14:00:00,74.01,74.38,73.92,74.32,136755.0,62.581,62.8939,62.5049,62.8431,136755.0
2019-05-31 15:00:00,74.31,74.33,73.56,73.65,713551.0,62.8347,62.8516,62.2005,62.2766,713551.0
2019-06-03 09:30:00,74.41,74.95,73.87,73.98,283459.0,62.9192,63.3759,62.4626,62.5557,283459.0
2019-06-03 10:00:00,73.95,74.89,73.67,74.69,462843.0,62.5303,63.3251,62.2935,63.156,462843.0
2019-06-03 11:00:00,74.71,74.82,74.38,74.46,264222.0,63.1729,63.2659,62.8939,62.9615,264222.0
2019-06-03 12:00:00,74.45,74.59,74.29,74.45,145992.0,62.9531,63.0715,62.8178,62.9531,145992.0
2019-06-03 13:00:00,74.43,75.04,74.39,74.85,299602.0,62.9362,63.452,62.9023,63.2913,299602.0
2019-06-03 14:00:00,74.85,75.05,74.67,74.76,218106.0,63.2913,63.4604,63.1391,63.2152,218106.0
2019-06-03 15:00:00,74.76,75.26,74.44,75.07,671671.0,63.2152,63.638,62.9446,63.4773,671671.0
2019-06-04 09:30:00,75.5,75.5,74.84,75.1,150665.0,63.8409,63.8409,63.2828,63.5027,150665.0
2019-06-04 10:00:00,75.1,75.13,74.12,74.24,183535.0,63.5027,63.5281,62.674,62.7755,183535.0
2019-06-04 11:00:00,74.23,74.58,74.22,74.56,304302.0,62.767,63.063,62.7586,63.0461,304302.0
2019-06-04 12:00:00,74.58,74.67,74.41,74.51,93614.0,63.063,63.1391,62.9192,63.0038,93614.0
2019-06-04 13:00:00,74.5,74.77,74.49,74.62,88447.0,62.9954,63.2237,62.9869,63.0968,88447.0
2019-06-04 14:00:00,74.62,74.65,74.31,74.34,173233.0,63.0968,63.1222,62.8347,62.8601,173233.0
2019-06-04 15:00:00,74.36,75.01,74.34,74.98,462964.0,62.877,63.4266,62.8601,63.4012,462964.0
2019-06-05 09:30:00,75.37,75.99,75.25,75.99,85845.0,63.731,64.2553,63.6295,64.2553,85845.0
2019-06-05 10:00:00,75.99,76.3,75.72,76.06,114907.0,64.2553,64.5174,64.027,64.3144,114907.0
2019-06-05 11:00:00,76.08,76.48,76.01,76.45,88926.0,64.3314,64.6696,64.2722,64.6442,88926.0
2019-06-05 12:00:00,76.45,77.1,76.28,77.0,247645.0,64.6442,65.1938,64.5005,65.1093,247645.0
2019-06-05 13:00:00,77.03,77.09,76.83,77.0,118860.0,65.1347,65.1854,64.9655,65.1093,118860.0
2019-06-05 14:00:00,76.96,77.2,76.96,77.11,154659.0,65.0755,65.2784,65.0755,65.2023,154659.0
2019-06-05 15:00:00,77.09,77.56,76.89,77.49,398115.0,65.1854,65.5828,65.0163,65.5236,398115.0
2019-06-06 09:30:00,77.68,78.13,77.58,77.93,90293.0,65.6843,66.0648,65.5997,65.8957,90293.0
2019-06-06 10:00:00,77.98,78.16,77.71,77.74,110762.0,65.938,66.0902,65.7096,65.735,110762.0
2019-06-06 11:00:00,77.73,77.75,77.36,77.42,135378.0,65.7266,65.7435,65.4137,65.4644,135378.0
2019-06-06 12:00:00,77.41,77.61,77.32,77.55,74348.0,65.456,65.6251,65.3799,65.5744,74348.0
2019-06-06 13:00:00,77.55,77.67,77.37,77.51,116104.0,65.5744,65.6758,65.4222,65.5405,116104.0
2019-06-06 14:00:00,77.51,77.78,77.39,77.73,142074.0,65.5405,65.7688,65.4391,65.7266,142074.0
2019-06-06 15:00:00,77.75,78.35,77.68,78.16,327539.0,65.7435,66.2508,65.6843,66.0902,327539.0
2019-06-07 09:30:00,78.49,78.82,78.36,78.61,76771.0,66.3692,66.6482,66.2593,66.4707,76771.0
2019-06-07 10:00:00,78.61,78.89,78.24,78.74,103130.0,66.4707,66.7074,66.1578,66.5806,103130.0
2019-06-07 11:00:00,78.74,78.77,78.41,78.52,68363.0,66.5806,66.606,66.3015,66.3946,68363.0
2019-06-07 12:00:00,78.51,78.71,78.45,78.71,70118.0,66.3861,66.5552,66.3354,66.5552,70118.0
2019-06-07 13:00:00,78.74,78.74,78.48,78.51,87388.0,66.5806,66.5806,66.3607,66.3861,87388.0
2019-06-07 14:00:00,78.52,78.52,78.11,78.16,118907.0,66.3946,66.3946,66.0479,66.0902,118907.0
2019-06-07 15:00:00,78.16,78.54,78.15,78.2,315575.0,66.0902,66.4115,66.0817,66.124,315575.0
2019-06-10 09:30:00,78.35,78.46,77.8,78.09,43847.0,66.2508,66.3438,65.7857,66.031,43847.0
2019-06-10 10:00:00,78.05,78.22,77.9,77.94,87003.0,65.9971,66.1409,65.8703,65.9041,87003.0
2019-06-10 11:00:00,77.94,78.41,77.94,78.39,61519.0,65.9041,66.3015,65.9041,66.2846,61519.0
2019-06-10 12:00:00,78.4,78.45,78.15,78.26,85622.0,66.2931,66.3354,66.0817,66.1747,85622.0
2019-06-10 13:00:00,78.27,78.38,78.19,78.29,60677.0,66.1832,66.2762,66.1155,66.2001,60677.0
2019-06-10 14:00:00,78.29,78.62,78.22,78.6,96722.0,66.2001,66.4791,66.1409,66.4622,96722.0
2019-06-10 15:00:00,78.6,78.62,78.38,78.4,255289.0,66.4622,66.4791,66.2762,66.2931,255289.0
2019-06-11 09:30:00,78.51,78.81,78.4,78.49,62885.0,66.3861,66.6398,66.2931,66.3692,62885.0
2019-06-11 10:00:00,78.43,78.53,77.87,77.97,98510.0,66.3185,66.403,65.8449,65.9295,98510.0
2019-06-11 11:00:00,78.0,78.41,77.99,78.32,87164.0,65.9549,66.3015,65.9464,66.2254,87164.0
2019-06-11 12:00:00,78.3,78.3,77.97,78.12,109004.0,66.2085,66.2085,65.9295,66.0563,109004.0
2019-06-11 13:00:00,78.1,78.39,78.06,78.36,96666.0,66.0394,66.2846,66.0056,66.2593,96666.0
2019-06-11 14:00:00,78.38,78.62,78.17,78.28,152373.0,66.2762,66.4791,66.0986,66.1916,152373.0
2019-06-11 15:00:00,78.28,78.88,78.2,78.82,397689.0,66.1916,66.699,66.124,66.6482,397689.0
2019-06-12 09:30:00,78.43,79.05,78.36,78.63,211304.0,66.7645,67.2922,66.7049,66.9347,211304.0
2019-06-12 10:00:00,78.65,78.96,78.61,78.73,186565.0,66.9517,67.2156,66.9177,67.0198,186565.0
2019-06-12 11:00:00,78.72,78.94,78.72,78.76,165180.0,67.0113,67.1986,67.0113,67.0454,165180.0
2019-06-12 12:00:00,78.76,78.93,78.71,78.9,112977.0,67.0454,67.1901,67.0028,67.1645,112977.0
2019-06-12 13:00:00,78.9,78.94,78.66,78.89,156452.0,67.1645,67.1986,66.9602,67.156,156452.0
2019-06-12 14:00:00,78.91,79.0,78.78,78.98,103546.0,67.1731,67.2497,67.0624,67.2326,103546.0
2019-06-12 15:00:00,78.97,79.13,78.68,78.83,302577.0,67.2241,67.3603,66.9773,67.105,302577.0
2019-06-13 09:30:00,78.9,79.49,78.86,79.46,99538.0,67.1645,67.6668,67.1305,67.6413,99538.0
2019-06-13 10:00:00,79.4,79.67,79.22,79.58,176684.0,67.5902,67.82,67.437,67.7434,176684.0
2019-06-13 11:00:00,79.58,79.6,79.17,79.47,157648.0,67.7434,67.7604,67.3944,67.6498,157648.0
2019-06-13 12:00:00,79.46,79.51,79.25,79.51,109465.0,67.6413,67.6838,67.4625,67.6838,109465.0
2019-06-13 13:00:00,79.52,79.64,79.46,79.53,120898.0,67.6923,67.7945,67.6413,67.7008,120898.0
2019-06-13 14:00:00,79.54,79.95,79.52,79.8,262317.0,67.7094,68.0584,67.6923,67.9307,262317.0
2019-06-13 15:00:00,79.8,80.0,79.46,79.96,780724.0,67.9307,68.1009,67.6413,68.0669,780724.0
2019-06-14 09:30:00,80.03,80.47,79.87,80.28,103830.0,68.1265,68.501,67.9903,68.3393,103830.0
2019-06-14 10:00:00,80.22,80.61,80.08,80.29,218394.0,68.2882,68.6202,68.169,68.3478,218394.0
2019-06-14 11:00:00,80.26,80.34,80.06,80.11,152857.0,68.3223,68.3904,68.152,68.1946,152857.0
2019-06-14 12:00:00,80.11,80.26,80.01,80.18,94601.0,68.1946,68.3223,68.1094,68.2542,94601.0
2019-06-14 13:00:00,80.17,80.25,79.9,79.9,85798.0,68.2457,68.3138,68.0158,68.0158,85798.0
2019-06-14 14:00:00,79.91,80.09,79.85,80.03,157924.0,68.0243,68.1775,67.9732,68.1265,157924.0
2019-06-14 15:00:00,80.02,80.24,79.95,79.97,406355.0,68.118,68.3052,68.0584,68.0754,406355.0
2019-06-17 09:30:00,80.39,80.96,80.39,80.45,123091.0,68.4329,68.9181,68.4329,68.484,123091.0
2019-06-17 10:00:00,80.45,80.8,80.26,80.7,126045.0,68.484,68.7819,68.3223,68.6968,126045.0
2019-06-17 11:00:00,80.72,80.78,80.58,80.71,113019.0,68.7138,68.7649,68.5947,68.7053,113019.0
2019-06-17 12:00:00,80.69,80.72,80.46,80.56,82790.0,68.6883,68.7138,68.4925,68.5776,82790.0
2019-06-17 13:00:00,80.56,80.86,80.52,80.75,78577.0,68.5776,68.833,68.5436,68.7394,78577.0
2019-06-17 14:00:00,80.76,80.85,80.66,80.69,88962.0,68.7479,68.8245,68.6628,68.6883,88962.0
2019-06-17 15:00:00,80.69,81.0,80.63,80.92,318795.0,68.6883,68.9522,68.6372,68.8841,318795.0
2019-06-18 09:30:00,81.43,82.04,81.24,81.66,136540.0,69.3182,69.8375,69.1565,69.514,136540.0
2019-06-18 10:00:00,81.67,81.8,81.04,81.22,231522.0,69.5225,69.6332,68.9862,69.1395,231522.0
2019-06-18 11:00:00,81.24,81.31,80.66,80.9,201539.0,69.1565,69.2161,68.6628,68.8671,201539.0
2019-06-18 12:00:00,80.9,80.95,80.53,80.55,109272.0,68.8671,68.9096,68.5521,68.5691,109272.0
2019-06-18 13:00:00,80.56,80.57,80.25,80.33,128304.0,68.5776,68.5862,68.3138,68.3819,128304.0
2019-06-18 14:00:00,80.33,80.39,80.12,80.2,101580.0,68.3819,68.4329,68.2031,68.2712,101580.0
2019-06-18 15:00:00,80.2,80.54,80.18,80.5,317967.0,68.2712,68.5606,68.2542,68.5266,317967.0
2019-06-19 09:30:00,80.25,80.5,80.04,80.34,66263.0,68.3138,68.5266,68.135,68.3904,66263.0
2019-06-19 10:00:00,80.31,80.87,80.26,80.76,103063.0,68.3648,68.8415,68.3223,68.7479,103063.0
2019-06-19 11:00:00,80.74,80.88,80.63,80.8,102719.0,68.7309,68.85,68.6372,68.7819,102719.0
2019-06-19 12:00:00,80.83,80.86,80.7,80.78,72849.0,68.8075,68.833,68.6968,68.7649,72849.0
2019-06-19 13:00:00,80.78,80.91,80.7,80.82,127635.0,68.7649,68.8756,68.6968,68.799,127635.0
2019-06-19 14:00:00,80.85,81.65,80.75,81.54,181648.0,68.8245,69.5055,68.7394,69.4119,181648.0
2019-06-19 15:00:00,81.52,81.89,81.46,81.53,361146.0,69.3949,69.7098,69.3438,69.4034,361146.0
2019-06-20 09:30:00,82.21,82.63,81.98,82.43,268511.0,69.9822,70.3398,69.7864,70.1695,268511.0
2019-06-20 10:00:00,82.4,82.63,82.28,82.34,231669.0,70.144,70.3398,70.0418,70.0929,231669.0
2019-06-20 11:00:00,82.35,82.64,82.31,82.55,160293.0,70.1014,70.3483,70.0674,70.2717,160293.0
2019-06-20 12:00:00,82.55,82.68,82.35,82.52,162183.0,70.2717,70.3823,70.1014,70.2461,162183.0
2019-06-20 13:00:00,82.53,82.63,82.41,82.53,197646.0,70.2546,70.3398,70.1525,70.2546,197646.0
2019-06-20 14:00:00,82.53,82.78,82.45,82.71,186093.0,70.2546,70.4674,70.1865,70.4079,186093.0
2019-06-20 15:00:00,82.7,82.82,82.42,82.47,695576.0,70.3993,70.5015,70.161,70.2036,695576.0
2019-06-21 09:30:00,82.13,82.13,81.41,81.76,707419.0,69.9141,69.9141,69.3012,69.5992,707419.0
2019-06-21 10:00:00,81.74,81.83,81.33,81.33,173209.0,69.5821,69.6587,69.2331,69.2331,173209.0
2019-06-21 11:00:00,81.33,81.8,81.32,81.56,221858.0,69.2331,69.6332,69.2246,69.4289,221858.0
2019-06-21 12:00:00,81.56,81.64,81.46,81.56,89356.0,69.4289,69.497,69.3438,69.4289,89356.0
2019-06-21 13:00:00,81.57,81.62,81.43,81.51,135562.0,69.4374,69.48,69.3182,69.3863,135562.0
2019-06-21 14:00:00,81.54,81.83,81.45,81.81,143982.0,69.4119,69.6587,69.3353,69.6417,143982.0
2019-06-21 15:00:00,81.81,81.91,81.36,81.37,729412.0,69.6417,69.7268,69.2587,69.2672,729412.0
2019-06-24 09:30:00,81.68,81.75,80.6,80.86,92102.0,69.5311,69.5906,68.6117,68.833,92102.0
2019-06-24 10:00:00,80.84,81.08,80.7,80.93,108678.0,68.816,69.0203,68.6968,68.8926,108678.0
2019-06-24 11:00:00,80.94,81.15,80.7,80.7,261809.0,68.9011,69.0799,68.6968,68.6968,261809.0
2019-06-24 12:00:00,80.72,80.78,80.6,80.73,161021.0,68.7138,68.7649,68.6117,68.7224,161021.0
2019-06-24 13:00:00,80.72,80.72,80.28,80.28,150901.0,68.7138,68.7138,68.3393,68.3393,150901.0
2019-06-24 14:00:00,80.29,80.66,80.27,80.63,216234.0,68.3478,68.6628,68.3308,68.6372,216234.0
2019-06-24 15:00:00,80.64,80.86,80.37,80.61,414619.0,68.6457,68.833,68.4159,68.6202,414619.0
2019-06-25 09:30:00,80.9,81.28,80.61,81.06,147978.0,68.8671,69.1906,68.6202,69.0033,147978.0
2019-06-25 10:00:00,81.08,81.64,81.06,81.59,142403.0,69.0203,69.497,69.0033,69.4544,142403.0
2019-06-25 11:00:00,81.58,81.6,81.24,81.25,211935.0,69.4459,69.463,69.1565,69.165,211935.0
2019-06-25 12:00:00,81.26,81.26,80.77,80.97,91193.0,69.1735,69.1735,68.7564,68.9267,91193.0
2019-06-25 13:00:00,80.96,80.98,80.78,80.88,221210.0,68.9181,68.9352,68.7649,68.85,221210.0
2019-06-25 14:00:00,80.88,80.92,80.49,80.59,108513.0,68.85,68.8841,68.5181,68.6032,108513.0
2019-06-25 15:00:00,80.64,80.67,79.66,79.8,477999.0,68.6457,68.6713,67.8115,67.9307,477999.0
2019-06-26 09:30:00,79.89,80.18,78.77,78.84,116338.0,68.0073,68.2542,67.0539,67.1135,116338.0
2019-06-26 10:00:00,78.78,78.85,77.75,78.69,274568.0,67.0624,67.122,66.1856,66.9858,274568.0
2019-06-26 11:00:00,78.68,78.73,78.24,78.6,160674.0,66.9773,67.0198,66.6027,66.9092,160674.0
2019-06-26 12:00:00,78.64,79.03,78.64,78.89,130021.0,66.9432,67.2752,66.9432,67.156,130021.0
2019-06-26 13:00:00,78.89,79.12,78.83,79.1,151079.0,67.156,67.3518,67.105,67.3348,151079.0
2019-06-26 14:00:00,79.08,79.18,78.07,78.3,187223.0,67.3178,67.4029,66.458,66.6538,187223.0
2019-06-26 15:00:00,78.31,78.5,78.06,78.14,546678.0,66.6623,66.824,66.4495,66.5176,546678.0
2019-06-27 09:30:00,78.68,79.46,78.68,79.15,69941.0,66.9773,67.6413,66.9773,67.3774,69941.0
2019-06-27 10:00:00,79.13,79.49,79.0,79.18,157557.0,67.3603,67.6668,67.2497,67.4029,157557.0
2019-06-27 11:00:00,79.19,79.28,78.93,79.14,89237.0,67.4114,67.488,67.1901,67.3689,89237.0
2019-06-27 12:00:00,79.14,79.18,78.83,78.83,231033.0,67.3689,67.4029,67.105,67.105,231033.0
2019-06-27 13:00:00,78.81,79.13,78.8,79.01,67470.0,67.0879,67.3603,67.0794,67.2582,67470.0
2019-06-27 14:00:00,79.01,79.11,78.94,78.99,140309.0,67.2582,67.3433,67.1986,67.2412,140309.0
2019-06-27 15:00:00,78.98,79.43,78.9,79.34,273611.0,67.2326,67.6157,67.1645,67.5391,273611.0
2019-06-28 09:30:00,79.46,79.83,79.42,79.74,59345.0,67.6413,67.9562,67.6072,67.8796,59345.0
2019-06-28 10:00:00,79.77,79.83,79.45,79.77,129441.0,67.9051,67.9562,67.6327,67.9051,129441.0
2019-06-28 11:00:00,79.73,79.85,79.63,79.78,106375.0,67.8711,67.9732,67.786,67.9137,106375.0
2019-06-28 12:00:00,79.8,80.26,79.74,80.21,112024.0,67.9307,68.3223,67.8796,68.2797,112024.0
2019-06-28 13:00:00,80.16,80.4,79.98,80.27,122768.0,68.2371,68.4414,68.0839,68.3308,122768.0
2019-06-28 14:00:00,80.27,80.27,79.92,80.13,187756.0,68.3308,68.3308,68.0328,68.2116,187756.0
2019-06-28 15:00:00,80.13,80.18,79.72,80.06,737450.0,68.2116,68.2542,67.8626,68.152,737450.0
2019-07-01 09:30:00,80.91,80.98,79.41,79.44,78502.0,68.8756,68.9352,67.5987,67.6242,78502.0
2019-07-01 10:00:00,79.5,79.55,78.98,79.12,133487.0,67.6753,67.7179,67.2326,67.3518,133487.0
2019-07-01 11:00:00,79.1,79.18,78.84,79.11,112151.0,67.3348,67.4029,67.1135,67.3433,112151.0
2019-07-01 12:00:00,79.15,79.55,79.13,79.38,42758.0,67.3774,67.7179,67.3603,67.5732,42758.0
2019-07-01 13:00:00,79.43,79.9,79.39,79.87,201195.0,67.6157,68.0158,67.5817,67.9903,201195.0
2019-07-01 14:00:00,79.85,79.86,79.45,79.51,95795.0,67.9732,67.9818,67.6327,67.6838,95795.0
2019-07-01 15:00:00,79.52,80.11,79.45,79.91,367916.0,67.6923,68.1946,67.6327,68.0243,367916.0
2019-07-02 09:30:00,80.29,80.8,80.01,80.78,180597.0,68.3478,68.7819,68.1094,68.7649,180597.0
2019-07-02 10:00:00,80.85,81.59,80.79,81.38,156458.0,68.8245,69.4544,68.7734,69.2757,156458.0
2019-07-02 11:00:00,81.36,81.57,81.16,81.53,245391.0,69.2587,69.4374,69.0884,69.4034,245391.0
2019-07-02 12:00:00,81.53,81.64,81.31,81.34,241147.0,69.4034,69.497,69.2161,69.2416,241147.0
2019-07-02 13:00:00,81.35,81.59,81.3,81.39,182751.0,69.2501,69.4544,69.2076,69.2842,182751.0
2019-07-02 14:00:00,81.38,81.53,81.33,81.42,134097.0,69.2757,69.4034,69.2331,69.3097,134097.0
2019-07-02 15:00:00,81.41,81.68,81.3,81.62,444979.0,69.3012,69.5311,69.2076,69.48,444979.0
2019-07-03 09:30:00,81.83,82.33,81.77,82.14,110526.0,69.6587,70.0844,69.6077,69.9226,110526.0
2019-07-03 10:00:00,82.1,82.2,81.72,81.99,172030.0,69.8886,69.9737,69.5651,69.7949,172030.0
2019-07-03 11:00:00,82.0,82.19,81.87,82.16,145182.0,69.8035,69.9652,69.6928,69.9397,145182.0
2019-07-03 12:00:00,82.17,82.6,82.12,82.56,290535.0,69.9482,70.3142,69.9056,70.2802,290535.0
2019-07-05 09:30:00,82.2,82.23,80.66,80.81,181124.0,69.9737,69.9992,68.6628,68.7905,181124.0
2019-07-05 10:00:00,80.75,81.49,80.74,81.21,81618.0,68.7394,69.3693,68.7309,69.131,81618.0
2019-07-05 11:00:00,81.2,81.85,81.2,81.81,68684.0,69.1224,69.6758,69.1224,69.6417,68684.0
2019-07-05 12:00:00,81.82,82.38,81.79,82.25,69397.0,69.6502,70.1269,69.6247,70.0163,69397.0
2019-07-05 13:00:00,82.27,82.45,82.1,82.45,63717.0,70.0333,70.1865,69.8886,70.1865,63717.0
2019-07-05 14:00:00,82.47,82.99,82.37,82.79,246077.0,70.2036,70.6462,70.1184,70.476,246077.0
2019-07-05 15:00:00,82.8,82.83,82.08,82.43,293068.0,70.4845,70.51,69.8716,70.1695,293068.0
2019-07-08 09:30:00,82.2,82.25,81.76,81.76,116461.0,69.9737,70.0163,69.5992,69.5992,116461.0
2019-07-08 10:00:00,81.78,82.2,81.74,82.07,110686.0,69.6162,69.9737,69.5821,69.863,110686.0
2019-07-08 11:00:00,82.07,82.2,81.96,82.1,103068.0,69.863,69.9737,69.7694,69.8886,103068.0
2019-07-08 12:00:00,82.08,82.12,81.98,82.06,70171.0,69.8716,69.9056,69.7864,69.8545,70171.0
2019-07-08 13:00:00,82.05,82.32,82.01,82.24,90434.0,69.846,70.0759,69.812,70.0078,90434.0
2019-07-08 14:00:00,82.23,82.26,82.08,82.22,254542.0,69.9992,70.0248,69.8716,69.9907,254542.0
2019-07-08 15:00:00,82.21,82.35,81.95,82.32,465513.0,69.9822,70.1014,69.7609,70.0759,465513.0
2019-07-09 09:30:00,82.3,82.66,81.97,82.08,123610.0,70.0588,70.3653,69.7779,69.8716,123610.0
2019-07-09 10:00:00,82.08,82.42,81.88,82.38,163289.0,69.8716,70.161,69.7013,70.1269,163289.0
2019-07-09 11:00:00,82.39,82.62,82.39,82.54,234013.0,70.1355,70.3312,70.1355,70.2631,234013.0
2019-07-09 12:00:00,82.54,82.67,82.37,82.52,102648.0,70.2631,70.3738,70.1184,70.2461,102648.0
2019-07-09 13:00:00,82.51,82.57,82.45,82.46,88142.0,70.2376,70.2887,70.1865,70.195,88142.0
2019-07-09 14:00:00,82.46,82.58,82.41,82.56,147392.0,70.195,70.2972,70.1525,70.2802,147392.0
2019-07-09 15:00:00,82.55,82.82,82.46,82.62,450770.0,70.2717,70.5015,70.195,70.3312,450770.0
2019-07-10 09:30:00,83.45,83.99,82.52,82.75,89338.0,71.0378,71.4975,70.2461,70.4419,89338.0
2019-07-10 10:00:00,82.73,83.26,82.66,83.22,266197.0,70.4249,70.876,70.3653,70.842,266197.0
2019-07-10 11:00:00,83.21,83.27,82.63,83.06,157071.0,70.8335,70.8846,70.3398,70.7058,157071.0
2019-07-10 12:00:00,83.07,83.16,82.86,83.15,145792.0,70.7143,70.7909,70.5355,70.7824,145792.0
2019-07-10 13:00:00,83.16,83.23,83.03,83.04,177573.0,70.7909,70.8505,70.6803,70.6888,177573.0
2019-07-10 14:00:00,83.04,83.15,82.65,82.7,142130.0,70.6888,70.7824,70.3568,70.3993,142130.0
2019-07-10 15:00:00,82.69,83.15,82.59,83.02,450451.0,70.3908,70.7824,70.3057,70.6717,450451.0
2019-07-11 09:30:00,83.0,83.12,82.55,82.58,98594.0,70.6547,70.7569,70.2717,70.2972,98594.0
2019-07-11 10:00:00,82.58,82.68,81.71,81.72,181525.0,70.2972,70.3823,69.5566,69.5651,181525.0
2019-07-11 11:00:00,81.71,81.95,81.22,81.23,241809.0,69.5566,69.7609,69.1395,69.148,241809.0
2019-07-11 12:00:00,81.23,81.3,81.07,81.2,218914.0,69.148,69.2076,69.0118,69.1224,218914.0
2019-07-11 13:00:00,81.2,81.21,80.76,80.77,172504.0,69.1224,69.131,68.7479,68.7564,172504.0
2019-07-11 14:00:00,80.77,80.88,80.55,80.86,248224.0,68.7564,68.85,68.5691,68.833,248224.0
2019-07-11 15:00:00,80.88,81.15,80.78,81.02,516532.0,68.85,69.0799,68.7649,68.9692,516532.0
2019-07-12 09:30:00,80.96,81.21,80.25,80.56,244080.0,68.9181,69.131,68.3138,68.5776,244080.0
2019-07-12 10:00:00,80.57,80.91,79.92,79.96,327874.0,68.5862,68.8756,68.0328,68.0669,327874.0
2019-07-12 11:00:00,79.96,80.03,79.79,79.95,374905.0,68.0669,68.1265,67.9222,68.0584,374905.0
2019-07-12 12:00:00,79.95,80.05,79.56,80.05,238380.0,68.0584,68.1435,67.7264,68.1435,238380.0
2019-07-12 13:00:00,80.05,80.07,79.76,79.76,132898.0,68.1435,68.1605,67.8966,67.8966,132898.0
2019-07-12 14:00:00,79.77,80.19,79.73,80.03,479737.0,67.9051,68.2627,67.8711,68.1265,479737.0
2019-07-12 15:00:00,80.03,80.24,79.99,80.03,406789.0,68.1265,68.3052,68.0924,68.1265,406789.0
2019-07-15 09:30:00,80.47,80.58,80.2,80.36,159191.0,68.501,68.5947,68.2712,68.4074,159191.0
2019-07-15 10:00:00,80.35,81.02,80.3,80.61,440462.0,68.3989,68.9692,68.3563,68.6202,440462.0
2019-07-15 11:00:00,80.61,80.82,80.23,80.23,216449.0,68.6202,68.799,68.2967,68.2967,216449.0
2019-07-15 12:00:00,80.23,80.33,80.01,80.27,391837.0,68.2967,68.3819,68.1094,68.3308,391837.0
2019-07-15 13:00:00,80.27,80.35,80.18,80.18,140904.0,68.3308,68.3989,68.2542,68.2542,140904.0
2019-07-15 14:00:00,80.17,80.31,80.07,80.12,139030.0,68.2457,68.3648,68.1605,68.2031,139030.0
2019-07-15 15:00:00,80.12,80.2,79.9,79.95,393845.0,68.2031,68.2712,68.0158,68.0584,393845.0
2019-07-16 09:30:00,80.25,80.74,79.17,80.33,169163.0,68.3138,68.7309,67.3944,68.3819,169163.0
2019-07-16 10:00:00,80.36,80.64,80.1,80.49,270387.0,68.4074,68.6457,68.1861,68.5181,270387.0
2019-07-16 11:00:00,80.48,80.72,80.23,80.61,286467.0,68.5095,68.7138,68.2967,68.6202,286467.0
2019-07-16 12:00:00,80.61,81.57,80.54,81.55,363628.0,68.6202,69.4374,68.5606,69.4204,363628.0
2019-07-16 13:00:00,81.55,82.28,81.55,82.13,585378.0,69.4204,70.0418,69.4204,69.9141,585378.0
2019-07-16 14:00:00,82.13,82.16,81.58,81.69,266415.0,69.9141,69.9397,69.4459,69.5396,266415.0
2019-07-16 15:00:00,81.66,81.79,81.46,81.47,682994.0,69.514,69.6247,69.3438,69.3523,682994.0
2019-07-17 09:30:00,81.79,82.11,80.97,80.99,236621.0,69.6247,69.8971,68.9267,68.9437,236621.0
2019-07-17 10:00:00,81.0,81.4,80.93,81.0,185896.0,68.9522,69.2927,68.8926,68.9522,185896.0
2019-07-17 11:00:00,81.0,81.17,80.75,80.89,189705.0,68.9522,69.0969,68.7394,68.8586,189705.0
2019-07-17 12:00:00,80.89,80.9,80.73,80.86,102849.0,68.8586,68.8671,68.7224,68.833,102849.0
2019-07-17 13:00:00,80.89,81.02,80.79,80.88,100362.0,68.8586,68.9692,68.7734,68.85,100362.0
2019-07-17 14:00:00,80.88,81.21,80.69,81.09,147664.0,68.85,69.131,68.6883,69.0288,147664.0
2019-07-17 15:00:00,81.09,81.87,81.05,81.61,382108.0,69.0288,69.6928,68.9948,69.4715,382108.0
2019-07-18 09:30:00,81.75,81.9,81.46,81.71,105077.0,69.5906,69.7183,69.3438,69.5566,105077.0
2019-07-18 10:00:00,81.72,82.22,81.6,82.22,148518.0,69.5651,69.9907,69.463,69.9907,148518.0
2019-07-18 11:00:00,82.19,82.28,81.88,82.0,136935.0,69.9652,70.0418,69.7013,69.8035,136935.0
2019-07-18 12:00:00,82.01,82.43,81.97,82.35,193114.0,69.812,70.1695,69.7779,70.1014,193114.0
2019-07-18 13:00:00,82.35,82.43,82.24,82.35,146281.0,70.1014,70.1695,70.0078,70.1014,146281.0
2019-07-18 14:00:00,82.36,82.81,82.32,82.7,118365.0,70.1099,70.493,70.0759,70.3993,118365.0
2019-07-18 15:00:00,82.7,82.83,82.37,82.44,329964.0,70.3993,70.51,70.1184,70.178,329964.0
2019-07-19 09:30:00,82.66,82.88,82.04,82.32,145672.0,70.3653,70.5526,69.8375,70.0759,145672.0
2019-07-19 10:00:00,82.4,82.51,81.33,81.47,162492.0,70.144,70.2376,69.2331,69.3523,162492.0
2019-07-19 11:00:00,81.48,81.52,81.2,81.49,161060.0,69.3608,69.3949,69.1224,69.3693,161060.0
2019-07-19 12:00:00,81.48,81.74,81.37,81.52,110327.0,69.3608,69.5821,69.2672,69.3949,110327.0
2019-07-19 13:00:00,81.5,81.56,81.14,81.27,87907.0,69.3778,69.4289,69.0714,69.182,87907.0
2019-07-19 14:00:00,81.27,81.42,80.99,81.06,93751.0,69.182,69.3097,68.9437,69.0033,93751.0
2019-07-19 15:00:00,81.05,81.17,80.66,80.76,405969.0,68.9948,69.0969,68.6628,68.7479,405969.0
2019-07-22 09:30:00,80.91,81.23,80.36,81.23,75627.0,68.8756,69.148,68.4074,69.148,75627.0
2019-07-22 10:00:00,81.22,81.34,81.0,81.13,77696.0,69.1395,69.2416,68.9522,69.0629,77696.0
2019-07-22 11:00:00,81.14,81.3,80.91,81.1,88655.0,69.0714,69.2076,68.8756,69.0373,88655.0
2019-07-22 12:00:00,81.1,81.23,80.96,81.13,132550.0,69.0373,69.148,68.9181,69.0629,132550.0
2019-07-22 13:00:00,81.13,81.21,80.96,81.13,116833.0,69.0629,69.131,68.9181,69.0629,116833.0
2019-07-22 14:00:00,81.13,81.39,81.1,81.25,146967.0,69.0629,69.2842,69.0373,69.165,146967.0
2019-07-22 15:00:00,81.26,81.35,80.94,81.18,387273.0,69.1735,69.2501,68.9011,69.1054,387273.0
2019-07-23 09:30:00,81.49,81.79,81.1,81.54,81950.0,69.3693,69.6247,69.0373,69.4119,81950.0
2019-07-23 10:00:00,81.56,81.95,81.45,81.88,162233.0,69.4289,69.7609,69.3353,69.7013,162233.0
2019-07-23 11:00:00,81.88,81.95,81.46,81.65,178133.0,69.7013,69.7609,69.3438,69.5055,178133.0
2019-07-23 12:00:00,81.65,82.41,81.62,82.28,273225.0,69.5055,70.1525,69.48,70.0418,273225.0
2019-07-23 13:00:00,82.28,82.3,81.91,82.23,120757.0,70.0418,70.0588,69.7268,69.9992,120757.0
2019-07-23 14:00:00,82.25,82.39,82.06,82.39,167846.0,70.0163,70.1355,69.8545,70.1355,167846.0
2019-07-23 15:00:00,82.38,82.65,82.3,82.59,338205.0,70.1269,70.3568,70.0588,70.3057,338205.0
2019-07-24 09:30:00,82.47,82.59,81.92,82.38,75299.0,70.2036,70.3057,69.7354,70.1269,75299.0
2019-07-24 10:00:00,82.38,82.64,82.25,82.4,161643.0,70.1269,70.3483,70.0163,70.144,161643.0
2019-07-24 11:00:00,82.41,82.45,81.8,82.01,129508.0,70.1525,70.1865,69.6332,69.812,129508.0
2019-07-24 12:00:00,82.0,82.21,81.97,82.07,82232.0,69.8035,69.9822,69.7779,69.863,82232.0
2019-07-24 13:00:00,82.08,82.22,81.99,82.09,78327.0,69.8716,69.9907,69.7949,69.8801,78327.0
2019-07-24 14:00:00,82.09,82.33,82.03,82.08,141770.0,69.8801,70.0844,69.829,69.8716,141770.0
2019-07-24 15:00:00,82.09,82.3,82.06,82.25,280161.0,69.8801,70.0588,69.8545,70.0163,280161.0
2019-07-25 09:30:00,82.18,82.25,81.12,81.12,137749.0,69.9567,70.0163,69.0543,69.0543,137749.0
2019-07-25 10:00:00,81.18,81.52,81.04,81.39,214070.0,69.1054,69.3949,68.9862,69.2842,214070.0
2019-07-25 11:00:00,81.38,81.42,81.15,81.31,144631.0,69.2757,69.3097,69.0799,69.2161,144631.0
2019-07-25 12:00:00,81.29,81.4,81.14,81.34,149828.0,69.1991,69.2927,69.0714,69.2416,149828.0
2019-07-25 13:00:00,81.34,81.79,81.28,81.67,83007.0,69.2416,69.6247,69.1906,69.5225,83007.0
2019-07-25 14:00:00,81.65,81.8,81.4,81.44,177943.0,69.5055,69.6332,69.2927,69.3268,177943.0
2019-07-25 15:00:00,81.42,81.6,81.24,81.49,359171.0,69.3097,69.463,69.1565,69.3693,359171.0
2019-07-26 09:30:00,81.5,82.2,81.33,81.44,116050.0,69.3778,69.9737,69.2331,69.3268,116050.0
2019-07-26 10:00:00,81.44,81.58,81.31,81.35,208292.0,69.3268,69.4459,69.2161,69.2501,208292.0
2019-07-26 11:00:00,81.33,81.72,81.19,81.59,130391.0,69.2331,69.5651,69.1139,69.4544,130391.0
2019-07-26 12:00:00,81.6,81.67,81.49,81.58,121605.0,69.463,69.5225,69.3693,69.4459,121605.0
2019-07-26 13:00:00,81.59,81.69,81.5,81.59,69859.0,69.4544,69.5396,69.3778,69.4544,69859.0
2019-07-26 14:00:00,81.6,81.7,81.49,81.7,86255.0,69.463,69.5481,69.3693,69.5481,86255.0
2019-07-26 15:00:00,81.7,82.2,81.65,82.15,224034.0,69.5481,69.9737,69.5055,69.9311,224034.0
2019-07-29 09:30:00,82.38,82.67,82.13,82.39,70619.0,70.1269,70.3738,69.9141,70.1355,70619.0
2019-07-29 10:00:00,82.37,83.31,82.23,82.89,238763.0,70.1184,70.9186,69.9992,70.5611,238763.0
2019-07-29 11:00:00,82.91,83.24,82.9,83.09,188972.0,70.5781,70.859,70.5696,70.7313,188972.0
2019-07-29 12:00:00,83.07,83.25,82.98,83.14,172443.0,70.7143,70.8675,70.6377,70.7739,172443.0
2019-07-29 13:00:00,83.12,83.23,83.03,83.08,93965.0,70.7569,70.8505,70.6803,70.7228,93965.0
2019-07-29 14:00:00,83.09,83.2,82.9,82.96,122709.0,70.7313,70.825,70.5696,70.6207,122709.0
2019-07-29 15:00:00,82.97,83.0,82.46,82.63,337463.0,70.6292,70.6547,70.195,70.3398,337463.0
2019-07-30 09:30:00,82.52,83.12,82.5,82.86,87841.0,70.2461,70.7569,70.2291,70.5355,87841.0
2019-07-30 10:00:00,82.82,83.04,82.71,82.85,129892.0,70.5015,70.6888,70.4079,70.527,129892.0
2019-07-30 11:00:00,82.84,82.88,82.25,82.25,166939.0,70.5185,70.5526,70.0163,70.0163,166939.0
2019-07-30 12:00:00,82.25,82.33,81.78,81.85,96117.0,70.0163,70.0844,69.6162,69.6758,96117.0
2019-07-30 13:00:00,81.84,81.84,81.45,81.76,120542.0,69.6673,69.6673,69.3353,69.5992,120542.0
2019-07-30 14:00:00,81.77,82.19,81.77,82.03,81742.0,69.6077,69.9652,69.6077,69.829,81742.0
2019-07-30 15:00:00,82.03,82.17,81.86,81.99,284919.0,69.829,69.9482,69.6843,69.7949,284919.0
2019-07-31 09:30:00,81.8,82.5,81.8,82.01,51386.0,69.6332,70.2291,69.6332,69.812,51386.0
2019-07-31 10:00:00,81.98,82.05,81.67,81.89,92231.0,69.7864,69.846,69.5225,69.7098,92231.0
2019-07-31 11:00:00,81.91,82.28,81.84,82.28,81377.0,69.7268,70.0418,69.6673,70.0418,81377.0
2019-07-31 12:00:00,82.28,82.39,82.1,82.16,162490.0,70.0418,70.1355,69.8886,69.9397,162490.0
2019-07-31 13:00:00,82.17,82.2,81.82,82.17,128534.0,69.9482,69.9737,69.6502,69.9482,128534.0
2019-07-31 14:00:00,82.11,82.11,80.03,80.73,298726.0,69.8971,69.8971,68.1265,68.7224,298726.0
2019-07-31 15:00:00,80.73,81.4,80.61,80.62,552180.0,68.7224,69.2927,68.6202,68.6287,552180.0
2019-08-01 09:30:00,80.52,81.0,80.03,80.63,81818.0,68.5436,68.9522,68.1265,68.6372,81818.0
2019-08-01 10:00:00,80.61,81.29,80.44,80.74,135464.0,68.6202,69.1991,68.4755,68.7309,135464.0
2019-08-01 11:00:00,80.73,81.34,80.44,81.26,205350.0,68.7224,69.2416,68.4755,69.1735,205350.0
2019-08-01 12:00:00,81.28,81.85,81.26,81.78,178573.0,69.1906,69.6758,69.1735,69.6162,178573.0
2019-08-01 13:00:00,81.77,81.78,80.77,81.17,194165.0,69.6077,69.6162,68.7564,69.0969,194165.0
2019-08-01 14:00:00,81.14,81.37,80.63,80.81,206305.0,69.0714,69.2672,68.6372,68.7905,206305.0
2019-08-01 15:00:00,80.84,81.22,80.67,80.79,588371.0,68.816,69.1395,68.6713,68.7734,588371.0
2019-08-02 09:30:00,80.85,80.87,80.38,80.58,95833.0,68.8245,68.8415,68.4244,68.5947,95833.0
2019-08-02 10:00:00,80.72,80.77,80.18,80.48,161640.0,68.7138,68.7564,68.2542,68.5095,161640.0
2019-08-02 11:00:00,80.48,80.63,80.36,80.62,103750.0,68.5095,68.6372,68.4074,68.6287,103750.0
2019-08-02 12:00:00,80.63,80.73,80.47,80.51,81072.0,68.6372,68.7224,68.501,68.5351,81072.0
2019-08-02 13:00:00,80.48,80.58,80.4,80.44,96670.0,68.5095,68.5947,68.4414,68.4755,96670.0
2019-08-02 14:00:00,80.44,80.58,80.32,80.45,142808.0,68.4755,68.5947,68.3733,68.484,142808.0
2019-08-02 15:00:00,80.45,80.95,80.26,80.49,392833.0,68.484,68.9096,68.3223,68.5181,392833.0
2019-08-05 09:30:00,80.0,80.0,78.75,78.86,180668.0,68.1009,68.1009,67.0369,67.1305,180668.0
2019-08-05 10:00:00,78.83,78.96,78.35,78.8,246023.0,67.105,67.2156,66.6964,67.0794,246023.0
2019-08-05 11:00:00,78.8,79.39,78.76,79.24,199997.0,67.0794,67.5817,67.0454,67.454,199997.0
2019-08-05 12:00:00,79.26,79.45,78.86,78.95,237492.0,67.471,67.6327,67.1305,67.2071,237492.0
2019-08-05 13:00:00,78.91,79.17,78.72,78.75,156893.0,67.1731,67.3944,67.0113,67.0369,156893.0
2019-08-05 14:00:00,78.75,78.93,78.05,78.12,210065.0,67.0369,67.1901,66.441,66.5006,210065.0
2019-08-05 15:00:00,78.13,78.88,77.5,78.63,489458.0,66.5091,67.1475,65.9728,66.9347,489458.0
2019-08-06 09:30:00,78.84,79.53,78.65,79.15,135002.0,67.1135,67.7008,66.9517,67.3774,135002.0
2019-08-06 10:00:00,79.13,79.75,78.59,79.32,268169.0,67.3603,67.8881,66.9007,67.5221,268169.0
2019-08-06 11:00:00,79.33,79.6,79.2,79.44,173353.0,67.5306,67.7604,67.4199,67.6242,173353.0
2019-08-06 12:00:00,79.44,79.63,79.3,79.53,156028.0,67.6242,67.786,67.5051,67.7008,156028.0
2019-08-06 13:00:00,79.56,79.69,79.36,79.63,118153.0,67.7264,67.837,67.5561,67.786,118153.0
2019-08-06 14:00:00,79.64,80.41,79.52,80.01,185692.0,67.7945,68.45,67.6923,68.1094,185692.0
2019-08-06 15:00:00,80.02,80.21,79.68,79.95,478409.0,68.118,68.2797,67.8285,68.0584,478409.0
2019-08-07 09:30:00,79.48,79.71,78.38,79.18,81536.0,67.6583,67.8541,66.7219,67.4029,81536.0
2019-08-07 10:00:00,79.25,79.86,78.76,79.8,86697.0,67.4625,67.9818,67.0454,67.9307,86697.0
2019-08-07 11:00:00,79.77,79.81,79.02,79.23,94643.0,67.9051,67.9392,67.2667,67.4455,94643.0
2019-08-07 12:00:00,79.25,79.89,78.99,79.85,87722.0,67.4625,68.0073,67.2412,67.9732,87722.0
2019-08-07 13:00:00,79.9,80.43,79.83,80.18,96671.0,68.0158,68.467,67.9562,68.2542,96671.0
2019-08-07 14:00:00,80.23,80.88,80.03,80.88,121222.0,68.2967,68.85,68.1265,68.85,121222.0
2019-08-07 15:00:00,80.89,81.09,80.48,80.51,380575.0,68.8586,69.0288,68.5095,68.5351,380575.0
2019-08-08 09:30:00,80.65,81.35,80.0,80.73,87557.0,68.6543,69.2501,68.1009,68.7224,87557.0
2019-08-08 10:00:00,80.79,81.25,80.75,81.17,118179.0,68.7734,69.165,68.7394,69.0969,118179.0
2019-08-08 11:00:00,81.14,81.97,81.14,81.91,122143.0,69.0714,69.7779,69.0714,69.7268,122143.0
2019-08-08 12:00:00,81.91,81.96,81.63,81.95,162334.0,69.7268,69.7694,69.4885,69.7609,162334.0
2019-08-08 13:00:00,81.93,82.13,81.71,81.92,149641.0,69.7439,69.9141,69.5566,69.7354,149641.0
2019-08-08 14:00:00,81.92,82.31,81.83,82.12,166450.0,69.7354,70.0674,69.6587,69.9056,166450.0
2019-08-08 15:00:00,82.12,82.33,81.91,82.19,409224.0,69.9056,70.0844,69.7268,69.9652,409224.0
2019-08-09 09:30:00,81.75,82.34,81.4,81.76,95696.0,69.5906,70.0929,69.2927,69.5992,95696.0
2019-08-09 10:00:00,81.76,81.8,80.35,81.22,274038.0,69.5992,69.6332,68.3989,69.1395,274038.0
2019-08-09 11:00:00,81.22,81.32,80.74,80.86,148531.0,69.1395,69.2246,68.7309,68.833,148531.0
2019-08-09 12:00:00,80.88,81.34,80.75,80.98,108394.0,68.85,69.2416,68.7394,68.9352,108394.0
2019-08-09 13:00:00,81.01,81.28,80.88,81.2,130390.0,68.9607,69.1906,68.85,69.1224,130390.0
2019-08-09 14:00:00,81.2,81.32,81.07,81.22,181807.0,69.1224,69.2246,69.0118,69.1395,181807.0
2019-08-09 15:00:00,81.23,81.92,81.12,81.82,660091.0,69.148,69.7354,69.0543,69.6502,660091.0
2019-08-12 09:30:00,81.6,81.96,81.41,81.76,64125.0,69.463,69.7694,69.3012,69.5992,64125.0
2019-08-12 10:00:00,81.7,81.86,81.39,81.64,148516.0,69.5481,69.6843,69.2842,69.497,148516.0
2019-08-12 11:00:00,81.65,81.89,81.22,81.83,170944.0,69.5055,69.7098,69.1395,69.6587,170944.0
2019-08-12 12:00:00,81.81,82.16,81.73,81.95,84628.0,69.6417,69.9397,69.5736,69.7609,84628.0
2019-08-12 13:00:00,81.93,82.0,81.48,81.56,81841.0,69.7439,69.8035,69.3608,69.4289,81841.0
2019-08-12 14:00:00,81.57,81.67,81.23,81.29,153189.0,69.4374,69.5225,69.148,69.1991,153189.0
2019-08-12 15:00:00,81.27,81.8,81.26,81.69,164440.0,69.182,69.6332,69.1735,69.5396,164440.0
2019-08-13 09:30:00,81.99,82.49,81.29,81.78,130065.0,69.7949,70.2206,69.1991,69.6162,130065.0
2019-08-13 10:00:00,81.79,82.11,81.11,81.44,192013.0,69.6247,69.8971,69.0458,69.3268,192013.0
2019-08-13 11:00:00,81.41,81.86,81.41,81.86,147927.0,69.3012,69.6843,69.3012,69.6843,147927.0
2019-08-13 12:00:00,81.85,82.01,81.65,81.69,66788.0,69.6758,69.812,69.5055,69.5396,66788.0
2019-08-13 13:00:00,81.67,81.85,81.52,81.81,124464.0,69.5225,69.6758,69.3949,69.6417,124464.0
2019-08-13 14:00:00,81.82,82.09,81.74,81.98,103607.0,69.6502,69.8801,69.5821,69.7864,103607.0
2019-08-13 15:00:00,81.98,82.03,81.61,81.82,315346.0,69.7864,69.829,69.4715,69.6502,315346.0
2019-08-14 09:30:00,81.2,81.65,80.74,81.27,82754.0,69.1224,69.5055,68.7309,69.182,82754.0
2019-08-14 10:00:00,81.31,81.32,80.91,81.08,99075.0,69.2161,69.2246,68.8756,69.0203,99075.0
2019-08-14 11:00:00,81.08,81.33,80.98,81.27,192513.0,69.0203,69.2331,68.9352,69.182,192513.0
2019-08-14 12:00:00,81.25,81.39,80.89,80.93,152055.0,69.165,69.2842,68.8586,68.8926,152055.0
2019-08-14 13:00:00,80.92,81.3,80.74,81.2,70968.0,68.8841,69.2076,68.7309,69.1224,70968.0
2019-08-14 14:00:00,81.17,81.2,80.6,80.66,98777.0,69.0969,69.1224,68.6117,68.6628,98777.0
2019-08-14 15:00:00,80.65,80.89,80.16,80.23,497466.0,68.6543,68.8586,68.2371,68.2967,497466.0
2019-08-15 09:30:00,80.15,81.02,79.39,80.89,189818.0,68.2286,68.9692,67.5817,68.8586,189818.0
2019-08-15 10:00:00,80.84,81.26,80.6,80.81,270051.0,68.816,69.1735,68.6117,68.7905,270051.0
2019-08-15 11:00:00,80.82,81.15,80.54,81.09,211308.0,68.799,69.0799,68.5606,69.0288,211308.0
2019-08-15 12:00:00,81.11,81.33,80.81,80.93,111442.0,69.0458,69.2331,68.7905,68.8926,111442.0
2019-08-15 13:00:00,80.92,81.12,80.42,80.51,105542.0,68.8841,69.0543,68.4585,68.5351,105542.0
2019-08-15 14:00:00,80.47,81.08,80.41,80.93,157634.0,68.501,69.0203,68.45,68.8926,157634.0
2019-08-15 15:00:00,80.95,81.33,80.8,81.22,334979.0,68.9096,69.2331,68.7819,69.1395,334979.0
2019-08-16 09:30:00,81.87,81.95,81.24,81.28,229449.0,69.6928,69.7609,69.1565,69.1906,229449.0
2019-08-16 10:00:00,81.27,81.72,80.98,81.72,181591.0,69.182,69.5651,68.9352,69.5651,181591.0
2019-08-16 11:00:00,81.73,82.25,81.56,81.91,143062.0,69.5736,70.0163,69.4289,69.7268,143062.0
2019-08-16 12:00:00,81.91,82.37,81.76,82.33,138384.0,69.7268,70.1184,69.5992,70.0844,138384.0
2019-08-16 13:00:00,82.32,82.54,82.3,82.38,114344.0,70.0759,70.2631,70.0588,70.1269,114344.0
2019-08-16 14:00:00,82.37,82.42,82.2,82.3,134664.0,70.1184,70.161,69.9737,70.0588,134664.0
2019-08-16 15:00:00,82.29,82.6,82.22,82.38,700020.0,70.0503,70.3142,69.9907,70.1269,700020.0
2019-08-19 09:30:00,82.87,83.27,82.63,83.06,138036.0,70.5441,70.8846,70.3398,70.7058,138036.0
2019-08-19 10:00:00,83.06,83.65,83.03,83.61,138229.0,70.7058,71.208,70.6803,71.174,138229.0
2019-08-19 11:00:00,83.64,83.78,83.43,83.66,192383.0,71.1995,71.3187,71.0208,71.2166,192383.0
2019-08-19 12:00:00,83.66,83.97,83.59,83.95,87057.0,71.2166,71.4804,71.157,71.4634,87057.0
2019-08-19 13:00:00,83.94,84.06,83.81,83.85,91941.0,71.4549,71.5571,71.3442,71.3783,91941.0
2019-08-19 14:00:00,83.85,83.98,83.73,83.97,99814.0,71.3783,71.489,71.2761,71.4804,99814.0
2019-08-19 15:00:00,83.97,84.08,83.8,83.82,413020.0,71.4804,71.5741,71.3357,71.3528,413020.0
2019-08-20 09:30:00,83.94,84.09,82.93,83.04,87046.0,71.4549,71.5826,70.5951,70.6888,87046.0
2019-08-20 10:00:00,83.03,83.59,82.89,83.55,124841.0,70.6803,71.157,70.5611,71.1229,124841.0
2019-08-20 11:00:00,83.55,83.65,82.99,83.14,135880.0,71.1229,71.208,70.6462,70.7739,135880.0
2019-08-20 12:00:00,83.17,83.39,83.12,83.34,81020.0,70.7994,70.9867,70.7569,70.9441,81020.0
2019-08-20 13:00:00,83.31,83.33,82.65,82.68,126859.0,70.9186,70.9356,70.3568,70.3823,126859.0
2019-08-20 14:00:00,82.66,82.79,82.44,82.69,125671.0,70.3653,70.476,70.178,70.3908,125671.0
2019-08-20 15:00:00,82.69,82.91,82.39,82.47,319594.0,70.3908,70.5781,70.1355,70.2036,319594.0
2019-08-21 09:30:00,83.01,83.2,82.45,83.17,62243.0,70.6632,70.825,70.1865,70.7994,62243.0
2019-08-21 10:00:00,83.21,83.79,83.21,83.78,113201.0,70.8335,71.3272,70.8335,71.3187,113201.0
2019-08-21 11:00:00,83.77,83.94,83.65,83.69,105841.0,71.3102,71.4549,71.208,71.2421,105841.0
2019-08-21 12:00:00,83.68,83.75,83.0,83.26,222300.0,71.2336,71.2932,70.6547,70.876,222300.0
2019-08-21 13:00:00,83.25,83.36,83.22,83.3,65305.0,70.8675,70.9612,70.842,70.9101,65305.0
2019-08-21 14:00:00,83.29,83.55,83.05,83.25,81642.0,70.9016,71.1229,70.6973,70.8675,81642.0
2019-08-21 15:00:00,83.24,83.43,83.2,83.32,241198.0,70.859,71.0208,70.825,70.9271,241198.0
2019-08-22 09:30:00,83.42,83.99,83.42,83.75,67214.0,71.0123,71.4975,71.0123,71.2932,67214.0
2019-08-22 10:00:00,83.77,83.92,82.84,82.89,100950.0,71.3102,71.4379,70.5185,70.5611,100950.0
2019-08-22 11:00:00,82.92,83.52,82.91,83.44,90072.0,70.5866,71.0974,70.5781,71.0293,90072.0
2019-08-22 12:00:00,83.42,83.82,83.39,83.69,64515.0,71.0123,71.3528,70.9867,71.2421,64515.0
2019-08-22 13:00:00,83.71,83.92,83.66,83.75,58415.0,71.2591,71.4379,71.2166,71.2932,58415.0
2019-08-22 14:00:00,83.75,83.95,83.75,83.91,106589.0,71.2932,71.4634,71.2932,71.4294,106589.0
2019-08-22 15:00:00,83.91,84.2,83.76,83.99,299330.0,71.4294,71.6762,71.3017,71.4975,299330.0
2019-08-23 09:30:00,84.22,84.22,83.52,83.57,81508.0,71.6933,71.6933,71.0974,71.1399,81508.0
2019-08-23 10:00:00,83.53,84.07,83.38,83.77,135990.0,71.1059,71.5656,70.9782,71.3102,135990.0
2019-08-23 11:00:00,83.8,83.81,82.05,82.16,301237.0,71.3357,71.3442,69.846,69.9397,301237.0
2019-08-23 12:00:00,82.15,82.43,82.05,82.2,100428.0,69.9311,70.1695,69.846,69.9737,100428.0
2019-08-23 13:00:00,82.18,82.59,82.1,82.45,144108.0,69.9567,70.3057,69.8886,70.1865,144108.0
2019-08-23 14:00:00,82.46,82.63,82.11,82.31,104192.0,70.195,70.3398,69.8971,70.0674,104192.0
2019-08-23 15:00:00,82.28,82.37,81.47,81.95,336722.0,70.0418,70.1184,69.3523,69.7609,336722.0
2019-08-26 09:30:00,82.7,83.0,82.27,82.63,65266.0,70.3993,70.6547,70.0333,70.3398,65266.0
2019-08-26 10:00:00,82.6,82.62,81.8,82.14,77827.0,70.3142,70.3312,69.6332,69.9226,77827.0
2019-08-26 11:00:00,82.14,82.59,82.08,82.2,152494.0,69.9226,70.3057,69.8716,69.9737,152494.0
2019-08-26 12:00:00,82.21,82.34,82.1,82.23,136822.0,69.9822,70.0929,69.8886,69.9992,136822.0
2019-08-26 13:00:00,82.23,82.26,81.89,81.89,100417.0,69.9992,70.0248,69.7098,69.7098,100417.0
2019-08-26 14:00:00,81.92,82.11,81.76,82.1,205320.0,69.7354,69.8971,69.5992,69.8886,205320.0
2019-08-26 15:00:00,82.11,82.63,81.99,82.62,338133.0,69.8971,70.3398,69.7949,70.3312,338133.0
2019-08-27 09:30:00,83.17,83.42,83.11,83.19,64327.0,70.7994,71.0123,70.7484,70.8165,64327.0
2019-08-27 10:00:00,83.25,83.32,82.81,82.87,99964.0,70.8675,70.9271,70.493,70.5441,99964.0
2019-08-27 11:00:00,82.89,82.91,82.68,82.73,73428.0,70.5611,70.5781,70.3823,70.4249,73428.0
2019-08-27 12:00:00,82.71,82.9,82.44,82.5,60886.0,70.4079,70.5696,70.178,70.2291,60886.0
2019-08-27 13:00:00,82.49,83.01,82.44,82.99,51866.0,70.2206,70.6632,70.178,70.6462,51866.0
2019-08-27 14:00:00,83.04,83.12,82.56,82.74,61412.0,70.6888,70.7569,70.2802,70.4334,61412.0
2019-08-27 15:00:00,82.76,82.92,81.86,82.0,422406.0,70.4504,70.5866,69.6843,69.8035,422406.0
2019-08-28 09:30:00,82.17,82.35,81.79,82.13,90914.0,69.9482,70.1014,69.6247,69.9141,90914.0
2019-08-28 10:00:00,82.22,82.35,81.93,82.05,103948.0,69.9907,70.1014,69.7439,69.846,103948.0
2019-08-28 11:00:00,82.06,82.44,82.0,82.28,164798.0,69.8545,70.178,69.8035,70.0418,164798.0
2019-08-28 12:00:00,82.32,82.7,82.3,82.68,96689.0,70.0759,70.3993,70.0588,70.3823,96689.0
2019-08-28 13:00:00,82.68,82.77,82.49,82.59,103429.0,70.3823,70.4589,70.2206,70.3057,103429.0
2019-08-28 14:00:00,82.58,82.82,82.31,82.82,118784.0,70.2972,70.5015,70.0674,70.5015,118784.0
2019-08-28 15:00:00,82.82,83.02,82.66,82.83,326681.0,70.5015,70.6717,70.3653,70.51,326681.0
2019-08-29 09:30:00,83.48,83.89,83.19,83.58,89950.0,71.0633,71.4123,70.8165,71.1485,89950.0
2019-08-29 10:00:00,83.64,83.64,83.18,83.44,118249.0,71.1995,71.1995,70.8079,71.0293,118249.0
2019-08-29 11:00:00,83.47,83.81,83.34,83.76,85276.0,71.0548,71.3442,70.9441,71.3017,85276.0
2019-08-29 12:00:00,83.76,83.93,83.71,83.82,102240.0,71.3017,71.4464,71.2591,71.3528,102240.0
2019-08-29 13:00:00,83.81,84.09,83.74,84.08,207894.0,71.3442,71.5826,71.2847,71.5741,207894.0
2019-08-29 14:00:00,84.1,84.11,83.86,83.89,115434.0,71.5911,71.5996,71.3868,71.4123,115434.0
2019-08-29 15:00:00,83.89,83.91,83.52,83.74,188679.0,71.4123,71.4294,71.0974,71.2847,188679.0
2019-08-30 09:30:00,84.21,84.22,83.49,83.65,87368.0,71.6847,71.6933,71.0718,71.208,87368.0
2019-08-30 10:00:00,83.67,83.88,83.51,83.53,71581.0,71.2251,71.4038,71.0889,71.1059,71581.0
2019-08-30 11:00:00,83.52,83.63,83.18,83.38,47469.0,71.0974,71.191,70.8079,70.9782,47469.0
2019-08-30 12:00:00,83.38,83.59,83.37,83.49,41599.0,70.9782,71.157,70.9697,71.0718,41599.0
2019-08-30 13:00:00,83.48,83.56,83.36,83.44,48178.0,71.0633,71.1314,70.9612,71.0293,48178.0
2019-08-30 14:00:00,83.45,83.84,83.45,83.79,90013.0,71.0378,71.3698,71.0378,71.3272,90013.0
2019-08-30 15:00:00,83.81,83.9,83.51,83.54,419880.0,71.3442,71.4209,71.0889,71.1144,419880.0
2019-09-03 09:30:00,83.15,84.07,83.0,84.06,106806.0,70.7824,71.5656,70.6547,71.5571,106806.0
2019-09-03 10:00:00,84.02,84.89,83.83,84.66,280615.0,71.523,72.2636,71.3613,72.0678,280615.0
2019-09-03 11:00:00,84.66,84.79,84.42,84.63,103488.0,72.0678,72.1785,71.8635,72.0423,103488.0
2019-09-03 12:00:00,84.63,84.74,84.3,84.4,89271.0,72.0423,72.1359,71.7614,71.8465,89271.0
2019-09-03 13:00:00,84.45,84.46,83.99,84.04,87795.0,71.8891,71.8976,71.4975,71.54,87795.0
2019-09-03 14:00:00,84.05,84.42,84.0,84.38,162226.0,71.5485,71.8635,71.506,71.8295,162226.0
2019-09-03 15:00:00,84.38,84.59,84.15,84.57,323675.0,71.8295,72.0082,71.6337,71.9912,323675.0
2019-09-04 09:30:00,85.29,85.76,84.98,85.65,144546.0,72.6041,73.0042,72.3402,72.9106,144546.0
2019-09-04 10:00:00,85.65,85.75,85.07,85.42,138610.0,72.9106,72.9957,72.4168,72.7148,138610.0
2019-09-04 11:00:00,85.42,85.76,85.13,85.62,206165.0,72.7148,73.0042,72.4679,72.885,206165.0
2019-09-04 12:00:00,85.63,85.68,85.5,85.57,56751.0,72.8935,72.9361,72.7829,72.8425,56751.0
2019-09-04 13:00:00,85.56,85.56,85.17,85.22,65865.0,72.834,72.834,72.502,72.5445,65865.0
2019-09-04 14:00:00,85.24,85.48,85.16,85.38,132014.0,72.5615,72.7658,72.4934,72.6807,132014.0
2019-09-04 15:00:00,85.39,85.6,85.22,85.35,384027.0,72.6892,72.868,72.5445,72.6552,384027.0
2019-09-05 09:30:00,85.29,85.64,84.39,84.8,115961.0,72.6041,72.9021,71.838,72.187,115961.0
2019-09-05 10:00:00,84.88,85.03,84.46,84.61,151985.0,72.2551,72.3828,71.8976,72.0253,151985.0
2019-09-05 11:00:00,84.6,84.81,84.23,84.25,159436.0,72.0167,72.1955,71.7018,71.7188,159436.0
2019-09-05 12:00:00,84.25,84.62,84.23,84.43,79685.0,71.7188,72.0338,71.7018,71.872,79685.0
2019-09-05 13:00:00,84.43,84.48,84.3,84.33,84817.0,71.872,71.9146,71.7614,71.7869,84817.0
2019-09-05 14:00:00,84.34,84.63,84.26,84.53,425027.0,71.7954,72.0423,71.7273,71.9572,425027.0
2019-09-05 15:00:00,84.55,84.73,84.44,84.58,488271.0,71.9742,72.1274,71.8805,71.9997,488271.0
2019-09-06 09:30:00,84.48,85.19,84.4,84.97,131137.0,71.9146,72.519,71.8465,72.3317,131137.0
2019-09-06 10:00:00,84.97,85.15,84.76,85.02,125302.0,72.3317,72.4849,72.1529,72.3743,125302.0
2019-09-06 11:00:00,85.01,85.06,84.51,84.54,143763.0,72.3658,72.4083,71.9401,71.9657,143763.0
2019-09-06 12:00:00,84.54,84.59,84.2,84.25,103904.0,71.9657,72.0082,71.6762,71.7188,103904.0
2019-09-06 13:00:00,84.25,84.48,84.23,84.44,128427.0,71.7188,71.9146,71.7018,71.8805,128427.0
2019-09-06 14:00:00,84.44,84.55,84.27,84.55,159548.0,71.8805,71.9742,71.7358,71.9742,159548.0
2019-09-06 15:00:00,84.55,84.9,84.53,84.77,383379.0,71.9742,72.2721,71.9572,72.1615,383379.0
2019-09-09 09:30:00,84.91,85.13,84.14,84.28,91039.0,72.2806,72.4679,71.6252,71.7443,91039.0
2019-09-09 10:00:00,84.3,84.63,84.27,84.5,103202.0,71.7614,72.0423,71.7358,71.9316,103202.0
2019-09-09 11:00:00,84.5,84.78,84.48,84.55,112564.0,71.9316,72.17,71.9146,71.9742,112564.0
2019-09-09 12:00:00,84.58,84.66,84.33,84.49,80114.0,71.9997,72.0678,71.7869,71.9231,80114.0
2019-09-09 13:00:00,84.5,84.56,84.37,84.55,59696.0,71.9316,71.9827,71.8209,71.9742,59696.0
2019-09-09 14:00:00,84.54,84.61,84.38,84.5,83620.0,71.9657,72.0253,71.8295,71.9316,83620.0
2019-09-09 15:00:00,84.49,84.68,84.46,84.61,274116.0,71.9231,72.0848,71.8976,72.0253,274116.0
2019-09-10 09:30:00,84.15,84.33,83.38,83.42,181144.0,71.6337,71.7869,70.9782,71.0123,181144.0
2019-09-10 10:00:00,83.42,83.62,82.56,82.65,341232.0,71.0123,71.1825,70.2802,70.3568,341232.0
2019-09-10 11:00:00,82.66,82.79,82.11,82.4,306628.0,70.3653,70.476,69.8971,70.144,306628.0
2019-09-10 12:00:00,82.43,83.1,82.35,83.09,191826.0,70.1695,70.7398,70.1014,70.7313,191826.0
2019-09-10 13:00:00,83.13,83.24,82.81,82.95,285237.0,70.7654,70.859,70.493,70.6122,285237.0
2019-09-10 14:00:00,82.95,83.04,82.57,82.76,252875.0,70.6122,70.6888,70.2887,70.4504,252875.0
2019-09-10 15:00:00,82.75,83.27,82.64,83.24,605933.0,70.4419,70.8846,70.3483,70.859,605933.0
2019-09-11 09:30:00,83.34,83.51,82.23,82.54,90233.0,70.9441,71.0889,69.9992,70.2631,90233.0
2019-09-11 10:00:00,82.56,82.57,82.06,82.3,100958.0,70.2802,70.2887,69.8545,70.0588,100958.0
2019-09-11 11:00:00,82.28,82.37,81.86,82.37,275702.0,70.0418,70.1184,69.6843,70.1184,275702.0
2019-09-11 12:00:00,82.37,82.48,82.0,82.15,217716.0,70.1184,70.2121,69.8035,69.9311,217716.0
2019-09-11 13:00:00,82.15,82.53,82.11,82.42,165152.0,69.9311,70.2546,69.8971,70.161,165152.0
2019-09-11 14:00:00,82.42,82.66,82.21,82.27,121756.0,70.161,70.3653,69.9822,70.0333,121756.0
2019-09-11 15:00:00,82.26,82.56,82.25,82.47,327497.0,70.0248,70.2802,70.0163,70.2036,327497.0
2019-09-12 09:30:00,83.17,83.65,83.09,83.23,95855.0,70.7994,71.208,70.7313,70.8505,95855.0
2019-09-12 10:00:00,83.27,83.5,82.9,83.25,139731.0,70.8846,71.0804,70.5696,70.8675,139731.0
2019-09-12 11:00:00,83.3,83.65,83.18,83.5,85394.0,70.9101,71.208,70.8079,71.0804,85394.0
2019-09-12 12:00:00,83.51,83.61,83.33,83.59,89426.0,71.0889,71.174,70.9356,71.157,89426.0
2019-09-12 13:00:00,83.6,83.94,83.5,83.85,115146.0,71.1655,71.4549,71.0804,71.3783,115146.0
2019-09-12 14:00:00,83.87,84.12,83.73,84.1,136507.0,71.3953,71.6081,71.2761,71.5911,136507.0
2019-09-12 15:00:00,84.1,84.11,83.86,84.03,345419.0,71.5911,71.5996,71.3868,71.5315,345419.0
2019-09-13 09:30:00,84.06,85.0,83.92,84.53,103181.0,71.5571,72.3572,71.4379,71.9572,103181.0
2019-09-13 10:00:00,84.55,85.14,84.43,85.09,166892.0,71.9742,72.4764,71.872,72.4339,166892.0
2019-09-13 11:00:00,85.06,85.11,84.22,84.33,139233.0,72.4083,72.4509,71.6933,71.7869,139233.0
2019-09-13 12:00:00,84.31,84.41,83.98,84.22,79776.0,71.7699,71.855,71.489,71.6933,79776.0
2019-09-13 13:00:00,84.22,84.35,83.98,84.08,133784.0,71.6933,71.8039,71.489,71.5741,133784.0
2019-09-13 14:00:00,84.09,84.17,83.95,84.1,113138.0,71.5826,71.6507,71.4634,71.5911,113138.0
2019-09-13 15:00:00,84.07,84.24,83.96,84.17,237549.0,71.5656,71.7103,71.4719,71.6507,237549.0
2019-09-16 09:30:00,84.29,84.6,84.07,84.48,68884.0,71.7528,72.0167,71.5656,71.9146,68884.0
2019-09-16 10:00:00,84.48,84.95,84.46,84.88,97481.0,71.9146,72.3147,71.8976,72.2551,97481.0
2019-09-16 11:00:00,84.91,85.01,84.71,84.95,154871.0,72.2806,72.3658,72.1104,72.3147,154871.0
2019-09-16 12:00:00,84.93,85.14,84.92,85.07,91156.0,72.2977,72.4764,72.2891,72.4168,91156.0
2019-09-16 13:00:00,85.07,85.22,84.92,85.03,147169.0,72.4168,72.5445,72.2891,72.3828,147169.0
2019-09-16 14:00:00,85.04,85.51,84.94,85.44,269829.0,72.3913,72.7914,72.3062,72.7318,269829.0
2019-09-16 15:00:00,85.44,85.44,85.09,85.22,529736.0,72.7318,72.7318,72.4339,72.5445,529736.0
2019-09-17 09:30:00,85.75,86.15,85.43,85.95,140798.0,72.9957,73.3362,72.7233,73.1659,140798.0
2019-09-17 10:00:00,85.95,86.6,85.92,86.31,177172.0,73.1659,73.7193,73.1404,73.4724,177172.0
2019-09-17 11:00:00,86.3,86.54,86.06,86.32,182517.0,73.4639,73.6682,73.2596,73.4809,182517.0
2019-09-17 12:00:00,86.32,86.54,86.24,86.26,134583.0,73.4809,73.6682,73.4128,73.4298,134583.0
2019-09-17 13:00:00,86.25,86.27,85.92,85.98,155344.0,73.4213,73.4383,73.1404,73.1915,155344.0
2019-09-17 14:00:00,86.0,86.1,85.82,85.89,98888.0,73.2085,73.2936,73.0553,73.1149,98888.0
2019-09-17 15:00:00,85.89,86.45,85.75,86.42,484927.0,73.1149,73.5916,72.9957,73.566,484927.0
2019-09-18 09:30:00,86.33,86.94,85.9,85.97,92058.0,73.4894,74.0087,73.1234,73.183,92058.0
2019-09-18 10:00:00,85.97,86.09,85.6,85.76,98315.0,73.183,73.2851,72.868,73.0042,98315.0
2019-09-18 11:00:00,85.77,86.1,85.64,86.05,127601.0,73.0127,73.2936,72.9021,73.2511,127601.0
2019-09-18 12:00:00,86.04,86.05,85.78,85.8,93373.0,73.2426,73.2511,73.0212,73.0383,93373.0
2019-09-18 13:00:00,85.79,85.87,85.62,85.87,76782.0,73.0297,73.0978,72.885,73.0978,76782.0
2019-09-18 14:00:00,85.83,85.83,85.03,85.41,164750.0,73.0638,73.0638,72.3828,72.7063,164750.0
2019-09-18 15:00:00,85.4,85.76,85.19,85.57,361015.0,72.6977,73.0042,72.519,72.8425,361015.0
2019-09-19 09:30:00,85.26,85.5,84.78,84.9,133771.0,73.031,73.2366,72.6199,72.7226,133771.0
2019-09-19 10:00:00,84.89,85.18,84.64,84.64,140751.0,72.7141,72.9625,72.4999,72.4999,140751.0
2019-09-19 11:00:00,84.64,85.01,84.52,84.98,144370.0,72.4999,72.8169,72.3972,72.7912,144370.0
2019-09-19 12:00:00,85.0,85.17,84.94,85.04,107827.0,72.8083,72.9539,72.7569,72.8426,107827.0
2019-09-19 13:00:00,85.05,85.22,84.96,85.13,119230.0,72.8511,72.9968,72.774,72.9197,119230.0
2019-09-19 14:00:00,85.11,85.21,84.98,85.12,80857.0,72.9025,72.9882,72.7912,72.9111,80857.0
2019-09-19 15:00:00,85.12,85.37,84.96,85.0,321768.0,72.9111,73.1252,72.774,72.8083,321768.0
2019-09-20 09:30:00,85.61,85.78,85.2,85.31,1056945.0,73.3308,73.4764,72.9796,73.0738,1056945.0
2019-09-20 10:00:00,85.34,85.4,84.92,85.15,94982.0,73.0995,73.1509,72.7398,72.9368,94982.0
2019-09-20 11:00:00,85.12,85.34,84.92,85.3,163518.0,72.9111,73.0995,72.7398,73.0653,163518.0
2019-09-20 12:00:00,85.3,85.5,85.1,85.19,146875.0,73.0653,73.2366,72.894,72.9711,146875.0
2019-09-20 13:00:00,85.19,85.25,84.55,84.91,138088.0,72.9711,73.0224,72.4229,72.7312,138088.0
2019-09-20 14:00:00,84.93,85.02,84.6,84.81,144659.0,72.7483,72.8254,72.4657,72.6456,144659.0
2019-09-20 15:00:00,84.81,84.95,84.34,84.34,559044.0,72.6456,72.7655,72.243,72.243,559044.0
2019-09-23 09:30:00,84.0,84.85,84.0,84.83,139975.0,71.9517,72.6798,71.9517,72.6627,139975.0
2019-09-23 10:00:00,84.83,85.07,84.7,84.88,336189.0,72.6627,72.8683,72.5513,72.7055,336189.0
2019-09-23 11:00:00,84.9,85.05,84.74,84.93,229551.0,72.7226,72.8511,72.5856,72.7483,229551.0
2019-09-23 12:00:00,84.93,85.19,84.92,84.96,161635.0,72.7483,72.9711,72.7398,72.774,161635.0
2019-09-23 13:00:00,84.96,85.18,84.89,85.12,63675.0,72.774,72.9625,72.7141,72.9111,63675.0
2019-09-23 14:00:00,85.12,85.21,84.57,84.65,199542.0,72.9111,72.9882,72.44,72.5085,199542.0
2019-09-23 15:00:00,84.66,84.89,84.61,84.62,381025.0,72.5171,72.7141,72.4742,72.4828,381025.0
2019-09-24 09:30:00,84.86,85.17,84.71,85.1,76894.0,72.6884,72.9539,72.5599,72.894,76894.0
2019-09-24 10:00:00,85.12,85.26,84.53,84.53,151267.0,72.9111,73.031,72.4057,72.4057,151267.0
2019-09-24 11:00:00,84.5,84.56,84.25,84.42,131372.0,72.38,72.4314,72.1659,72.3115,131372.0
2019-09-24 12:00:00,84.4,84.61,83.79,83.86,204241.0,72.2944,72.4742,71.7719,71.8318,204241.0
2019-09-24 13:00:00,83.85,84.3,83.78,84.26,160320.0,71.8233,72.2087,71.7633,72.1744,160320.0
2019-09-24 14:00:00,84.25,84.55,84.06,84.3,183360.0,72.1659,72.4229,72.0031,72.2087,183360.0
2019-09-24 15:00:00,84.31,84.31,83.78,84.23,374517.0,72.2173,72.2173,71.7633,72.1487,374517.0
2019-09-25 09:30:00,84.49,84.65,84.17,84.33,93131.0,72.3715,72.5085,72.0974,72.2344,93131.0
2019-09-25 10:00:00,84.31,84.91,84.24,84.78,100342.0,72.2173,72.7312,72.1573,72.6199,100342.0
2019-09-25 11:00:00,84.79,84.9,84.69,84.89,62535.0,72.6284,72.7226,72.5428,72.7141,62535.0
2019-09-25 12:00:00,84.87,84.97,84.6,84.83,104924.0,72.697,72.7826,72.4657,72.6627,104924.0
2019-09-25 13:00:00,84.85,85.01,84.78,84.95,88736.0,72.6798,72.8169,72.6199,72.7655,88736.0
2019-09-25 14:00:00,84.95,85.27,84.52,85.23,385396.0,72.7655,73.0396,72.3972,73.0053,385396.0
2019-09-25 15:00:00,85.23,85.33,85.08,85.11,205760.0,73.0053,73.091,72.8768,72.9025,205760.0
2019-09-26 09:30:00,85.64,85.95,85.4,85.56,70088.0,73.3565,73.622,73.1509,73.288,70088.0
2019-09-26 10:00:00,85.52,85.6,85.11,85.32,431328.0,73.2537,73.3222,72.9025,73.0824,431328.0
2019-09-26 11:00:00,85.32,85.79,85.14,85.58,120319.0,73.0824,73.485,72.9282,73.3051,120319.0
2019-09-26 12:00:00,85.61,85.67,85.46,85.62,75375.0,73.3308,73.3822,73.2023,73.3394,75375.0
2019-09-26 13:00:00,85.64,86.04,85.61,86.02,67517.0,73.3565,73.6991,73.3308,73.682,67517.0
2019-09-26 14:00:00,86.03,86.31,86.0,86.04,67616.0,73.6906,73.9304,73.6649,73.6991,67616.0
2019-09-26 15:00:00,86.05,86.33,85.99,86.27,252584.0,73.7077,73.9475,73.6563,73.8961,252584.0
2019-09-27 09:30:00,86.51,86.71,85.83,86.28,50297.0,74.1017,74.273,73.5193,73.9047,50297.0
2019-09-27 10:00:00,86.27,86.56,86.07,86.15,148115.0,73.8961,74.1446,73.7248,73.7934,148115.0
2019-09-27 11:00:00,86.11,86.2,85.76,85.93,124085.0,73.7591,73.8362,73.4593,73.6049,124085.0
2019-09-27 12:00:00,85.93,85.95,85.32,85.43,146362.0,73.6049,73.622,73.0824,73.1766,146362.0
2019-09-27 13:00:00,85.43,85.67,85.1,85.46,123051.0,73.1766,73.3822,72.894,73.2023,123051.0
2019-09-27 14:00:00,85.48,85.57,84.96,85.1,231033.0,73.2195,73.2966,72.774,72.894,231033.0
2019-09-27 15:00:00,85.1,85.8,85.0,85.78,490079.0,72.894,73.4936,72.8083,73.4764,490079.0
2019-09-30 09:30:00,85.77,86.2,85.63,85.95,58310.0,73.4679,73.8362,73.3479,73.622,58310.0
2019-09-30 10:00:00,85.99,86.02,85.54,85.77,79433.0,73.6563,73.682,73.2709,73.4679,79433.0
2019-09-30 11:00:00,85.75,85.98,85.71,85.88,149268.0,73.4507,73.6477,73.4165,73.5621,149268.0
2019-09-30 12:00:00,85.89,86.03,85.8,85.86,80405.0,73.5707,73.6906,73.4936,73.545,80405.0
2019-09-30 13:00:00,85.87,85.91,85.5,85.5,66224.0,73.5535,73.5878,73.2366,73.2366,66224.0
2019-09-30 14:00:00,85.5,85.54,85.23,85.25,169799.0,73.2366,73.2709,73.0053,73.0224,169799.0
2019-09-30 15:00:00,85.27,85.58,85.2,85.22,434786.0,73.0396,73.3051,72.9796,72.9968,434786.0
2019-10-01 09:30:00,85.25,85.67,84.26,84.37,93332.0,73.0224,73.3822,72.1744,72.2687,93332.0
2019-10-01 10:00:00,84.28,84.46,83.82,84.22,156634.0,72.1916,72.3458,71.7976,72.1402,156634.0
2019-10-01 11:00:00,84.17,84.32,84.05,84.09,328548.0,72.0974,72.2258,71.9946,72.0288,328548.0
2019-10-01 12:00:00,84.09,84.29,83.73,84.24,178824.0,72.0288,72.2001,71.7205,72.1573,178824.0
2019-10-01 13:00:00,84.25,84.25,84.02,84.07,86625.0,72.1659,72.1659,71.9689,72.0117,86625.0
2019-10-01 14:00:00,84.11,84.42,83.99,84.35,70944.0,72.046,72.3115,71.9432,72.2515,70944.0
2019-10-01 15:00:00,84.32,84.45,84.12,84.23,234044.0,72.2258,72.3372,72.0545,72.1487,234044.0
2019-10-02 09:30:00,83.93,84.5,83.79,83.91,143951.0,71.8918,72.38,71.7719,71.8746,143951.0
2019-10-02 10:00:00,83.87,83.94,83.3,83.44,149162.0,71.8404,71.9003,71.3521,71.4721,149162.0
2019-10-02 11:00:00,83.44,83.81,83.26,83.76,180586.0,71.4721,71.789,71.3179,71.7462,180586.0
2019-10-02 12:00:00,83.73,83.75,83.31,83.41,86044.0,71.7205,71.7376,71.3607,71.4464,86044.0
2019-10-02 13:00:00,83.4,83.56,83.23,83.51,96400.0,71.4378,71.5748,71.2922,71.532,96400.0
2019-10-02 14:00:00,83.49,83.77,83.44,83.74,118831.0,71.5149,71.7547,71.4721,71.729,118831.0
2019-10-02 15:00:00,83.74,84.35,83.62,84.28,493939.0,71.729,72.2515,71.6262,72.1916,493939.0
2019-10-03 09:30:00,84.21,85.05,84.21,84.7,190268.0,72.1316,72.8511,72.1316,72.5513,190268.0
2019-10-03 10:00:00,84.67,85.65,84.0,84.95,355687.0,72.5256,73.3651,71.9517,72.7655,355687.0
2019-10-03 11:00:00,84.91,85.39,84.89,85.08,179522.0,72.7312,73.1424,72.7141,72.8768,179522.0
2019-10-03 12:00:00,85.08,85.56,85.07,85.49,153782.0,72.8768,73.288,72.8683,73.228,153782.0
2019-10-03 13:00:00,85.48,85.51,85.29,85.44,121773.0,73.2195,73.2452,73.0567,73.1852,121773.0
2019-10-03 14:00:00,85.43,85.57,85.34,85.48,113868.0,73.1766,73.2966,73.0995,73.2195,113868.0
2019-10-03 15:00:00,85.47,85.58,85.15,85.56,351327.0,73.2109,73.3051,72.9368,73.288,351327.0
2019-10-04 09:30:00,85.71,85.99,85.41,85.78,49088.0,73.4165,73.6563,73.1595,73.4764,49088.0
2019-10-04 10:00:00,85.82,86.1,85.79,85.85,92490.0,73.5107,73.7505,73.485,73.5364,92490.0
2019-10-04 11:00:00,85.86,86.33,85.83,86.2,57191.0,73.545,73.9475,73.5193,73.8362,57191.0
2019-10-04 12:00:00,86.16,86.16,85.82,85.85,74977.0,73.8019,73.8019,73.5107,73.5364,74977.0
2019-10-04 13:00:00,85.84,85.94,85.78,85.84,59775.0,73.5278,73.6135,73.4764,73.5278,59775.0
2019-10-04 14:00:00,85.85,85.93,85.79,85.85,217019.0,73.5364,73.6049,73.485,73.5364,217019.0
2019-10-04 15:00:00,85.86,86.21,85.78,86.17,265428.0,73.545,73.8448,73.4764,73.8105,265428.0
2019-10-07 09:30:00,85.64,85.92,85.28,85.56,55434.0,73.3565,73.5963,73.0481,73.288,55434.0
2019-10-07 10:00:00,85.56,85.87,85.43,85.83,110002.0,73.288,73.5535,73.1766,73.5193,110002.0
2019-10-07 11:00:00,85.81,86.19,85.7,86.17,68135.0,73.5021,73.8276,73.4079,73.8105,68135.0
2019-10-07 12:00:00,86.16,86.32,85.95,86.13,119764.0,73.8019,73.939,73.622,73.7762,119764.0
2019-10-07 13:00:00,86.14,86.44,86.07,86.27,73771.0,73.7848,74.0418,73.7248,73.8961,73771.0
2019-10-07 14:00:00,86.27,86.28,85.73,85.83,66240.0,73.8961,73.9047,73.4336,73.5193,66240.0
2019-10-07 15:00:00,85.83,85.99,85.55,85.75,189298.0,73.5193,73.6563,73.2794,73.4507,189298.0
2019-10-08 09:30:00,85.57,85.65,84.62,84.63,110294.0,73.2966,73.3651,72.4828,72.4914,110294.0
2019-10-08 10:00:00,84.55,84.9,84.31,84.87,130502.0,72.4229,72.7226,72.2173,72.697,130502.0
2019-10-08 11:00:00,84.87,85.09,84.58,85.08,76930.0,72.697,72.8854,72.4485,72.8768,76930.0
2019-10-08 12:00:00,85.08,85.56,85.05,85.49,59820.0,72.8768,73.288,72.8511,73.228,59820.0
2019-10-08 13:00:00,85.49,85.87,85.49,85.87,97789.0,73.228,73.5535,73.228,73.5535,97789.0
2019-10-08 14:00:00,85.87,86.22,85.72,85.97,239633.0,73.5535,73.8533,73.425,73.6392,239633.0
2019-10-08 15:00:00,85.99,86.1,85.13,85.14,286161.0,73.6563,73.7505,72.9197,72.9282,286161.0
2019-10-09 09:30:00,85.76,86.11,85.48,85.59,101022.0,73.4593,73.7591,73.2195,73.3137,101022.0
2019-10-09 10:00:00,85.62,85.67,85.21,85.24,90764.0,73.3394,73.3822,72.9882,73.0139,90764.0
2019-10-09 11:00:00,85.19,85.37,85.08,85.35,74408.0,72.9711,73.1252,72.8768,73.1081,74408.0
2019-10-09 12:00:00,85.37,85.63,85.36,85.61,31666.0,73.1252,73.3479,73.1167,73.3308,31666.0
2019-10-09 13:00:00,85.63,85.77,85.53,85.62,47292.0,73.3479,73.4679,73.2623,73.3394,47292.0
2019-10-09 14:00:00,85.62,85.81,85.47,85.81,87151.0,73.3394,73.5021,73.2109,73.5021,87151.0
2019-10-09 15:00:00,85.79,85.81,85.37,85.52,252815.0,73.485,73.5021,73.1252,73.2537,252815.0
2019-10-10 09:30:00,85.21,85.53,85.07,85.53,63158.0,72.9882,73.2623,72.8683,73.2623,63158.0
2019-10-10 10:00:00,85.53,85.61,85.0,85.42,112096.0,73.2623,73.3308,72.8083,73.1681,112096.0
2019-10-10 11:00:00,85.43,86.05,85.41,85.92,155831.0,73.1766,73.7077,73.1595,73.5963,155831.0
2019-10-10 12:00:00,85.93,85.93,85.67,85.76,66774.0,73.6049,73.6049,73.3822,73.4593,66774.0
2019-10-10 13:00:00,85.76,86.09,85.73,86.05,137601.0,73.4593,73.742,73.4336,73.7077,137601.0
2019-10-10 14:00:00,86.04,86.05,85.58,85.8,123088.0,73.6991,73.7077,73.3051,73.4936,123088.0
2019-10-10 15:00:00,85.8,86.02,85.63,85.82,244309.0,73.4936,73.682,73.3479,73.5107,244309.0
2019-10-11 09:30:00,86.31,86.31,85.69,85.69,85187.0,73.9304,73.9304,73.3993,73.3993,85187.0
2019-10-11 10:00:00,85.72,86.09,85.51,86.06,80157.0,73.425,73.742,73.2452,73.7163,80157.0
2019-10-11 11:00:00,86.09,86.43,85.94,86.3,133273.0,73.742,74.0332,73.6135,73.9218,133273.0
2019-10-11 12:00:00,86.28,86.29,85.7,86.14,67047.0,73.9047,73.9133,73.4079,73.7848,67047.0
2019-10-11 13:00:00,86.12,86.3,85.94,86.17,61086.0,73.7677,73.9218,73.6135,73.8105,61086.0
2019-10-11 14:00:00,86.15,86.28,86.02,86.26,110987.0,73.7934,73.9047,73.682,73.8876,110987.0
2019-10-11 15:00:00,86.27,86.49,85.8,85.84,300465.0,73.8961,74.0846,73.4936,73.5278,300465.0
2019-10-14 09:30:00,85.97,86.47,85.6,85.82,63604.0,73.6392,74.0675,73.3222,73.5107,63604.0
2019-10-14 10:00:00,85.81,86.07,85.76,85.82,118028.0,73.5021,73.7248,73.4593,73.5107,118028.0
2019-10-14 11:00:00,85.82,85.82,85.58,85.75,113674.0,73.5107,73.5107,73.3051,73.4507,113674.0
2019-10-14 12:00:00,85.72,85.79,85.63,85.7,68285.0,73.425,73.485,73.3479,73.4079,68285.0
2019-10-14 13:00:00,85.7,86.02,85.67,85.98,150121.0,73.4079,73.682,73.3822,73.6477,150121.0
2019-10-14 14:00:00,86.0,86.12,85.92,86.01,115050.0,73.6649,73.7677,73.5963,73.6734,115050.0
2019-10-14 15:00:00,85.99,86.31,85.96,86.31,343520.0,73.6563,73.9304,73.6306,73.9304,343520.0
2019-10-15 09:30:00,86.19,87.92,85.89,87.52,221397.0,73.8276,75.3095,73.5707,74.9669,221397.0
2019-10-15 10:00:00,87.55,88.2,87.15,88.11,204490.0,74.9926,75.5493,74.6499,75.4722,204490.0
2019-10-15 11:00:00,88.17,88.33,87.68,88.01,228335.0,75.5236,75.6607,75.1039,75.3866,228335.0
2019-10-15 12:00:00,88.01,88.7,87.94,88.67,214883.0,75.3866,75.9776,75.3266,75.9519,214883.0
2019-10-15 13:00:00,88.67,88.89,88.57,88.85,150939.0,75.9519,76.1404,75.8663,76.1061,150939.0
2019-10-15 14:00:00,88.85,88.95,88.35,88.68,214096.0,76.1061,76.1918,75.6778,75.9605,214096.0
2019-10-15 15:00:00,88.67,89.32,88.46,89.09,645533.0,75.9519,76.5087,75.772,76.3117,645533.0
2019-10-16 09:30:00,89.11,89.11,87.82,88.19,127225.0,76.3288,76.3288,75.2238,75.5408,127225.0
2019-10-16 10:00:00,88.19,88.68,88.11,88.67,124351.0,75.5408,75.9605,75.4722,75.9519,124351.0
2019-10-16 11:00:00,88.63,88.78,88.12,88.43,159006.0,75.9176,76.0461,75.4808,75.7463,159006.0
2019-10-16 12:00:00,88.41,88.49,88.24,88.37,144767.0,75.7292,75.7977,75.5836,75.6949,144767.0
2019-10-16 13:00:00,88.36,88.48,88.04,88.4,176481.0,75.6864,75.7892,75.4123,75.7206,176481.0
2019-10-16 14:00:00,88.4,88.65,88.21,88.63,121039.0,75.7206,75.9348,75.5579,75.9176,121039.0
2019-10-16 15:00:00,88.64,89.06,88.56,89.05,321575.0,75.9262,76.286,75.8577,76.2774,321575.0
2019-10-17 09:30:00,88.99,89.45,88.42,89.25,232401.0,76.226,76.62,75.7378,76.4487,232401.0
2019-10-17 10:00:00,89.2,89.39,88.79,88.85,126876.0,76.4059,76.5686,76.0547,76.1061,126876.0
2019-10-17 11:00:00,88.85,88.99,88.7,88.87,108624.0,76.1061,76.226,75.9776,76.1232,108624.0
2019-10-17 12:00:00,88.86,89.11,88.85,89.09,80635.0,76.1147,76.3288,76.1061,76.3117,80635.0
2019-10-17 13:00:00,89.09,89.25,88.95,89.24,98933.0,76.3117,76.4487,76.1918,76.4402,98933.0
2019-10-17 14:00:00,89.25,89.47,89.22,89.4,156149.0,76.4487,76.6372,76.423,76.5772,156149.0
2019-10-17 15:00:00,89.42,89.46,89.12,89.14,301502.0,76.5943,76.6286,76.3374,76.3545,301502.0
2019-10-18 09:30:00,89.65,89.68,89.23,89.45,332323.0,76.7913,76.817,76.4316,76.62,332323.0
2019-10-18 10:00:00,89.43,89.58,89.12,89.55,163444.0,76.6029,76.7314,76.3374,76.7057,163444.0
2019-10-18 11:00:00,89.57,89.64,89.22,89.33,102742.0,76.7228,76.7828,76.423,76.5172,102742.0
2019-10-18 12:00:00,89.3,89.34,89.07,89.33,61213.0,76.4916,76.5258,76.2945,76.5172,61213.0
2019-10-18 13:00:00,89.37,89.71,89.34,89.69,54377.0,76.5515,76.8427,76.5258,76.8256,54377.0
2019-10-18 14:00:00,89.71,89.87,89.6,89.86,79358.0,76.8427,76.9798,76.7485,76.9712,79358.0
2019-10-18 15:00:00,89.85,89.91,89.62,89.62,257426.0,76.9627,77.0141,76.7657,76.7657,257426.0
2019-10-21 09:30:00,89.95,90.17,89.51,89.88,75888.0,77.0483,77.2368,76.6714,76.9884,75888.0
2019-10-21 10:00:00,89.95,90.31,89.92,90.09,144435.0,77.0483,77.3567,77.0226,77.1682,144435.0
2019-10-21 11:00:00,90.09,90.32,89.93,90.31,114405.0,77.1682,77.3653,77.0312,77.3567,114405.0
2019-10-21 12:00:00,90.31,90.31,89.78,89.95,88805.0,77.3567,77.3567,76.9027,77.0483,88805.0
2019-10-21 13:00:00,89.96,90.08,89.93,89.95,63735.0,77.0569,77.1597,77.0312,77.0483,63735.0
2019-10-21 14:00:00,89.96,90.32,89.96,90.29,80646.0,77.0569,77.3653,77.0569,77.3396,80646.0
2019-10-21 15:00:00,90.28,90.63,90.18,90.61,335473.0,77.331,77.6308,77.2453,77.6137,335473.0
2019-10-22 09:30:00,91.52,91.52,90.65,90.79,116232.0,78.3931,78.3931,77.6479,77.7678,116232.0
2019-10-22 10:00:00,90.78,91.03,90.53,90.87,142315.0,77.7593,77.9734,77.5451,77.8364,142315.0
2019-10-22 11:00:00,90.86,90.96,90.23,90.42,265180.0,77.8278,77.9135,77.2882,77.4509,265180.0
2019-10-22 12:00:00,90.42,90.85,90.39,90.82,253082.0,77.4509,77.8192,77.4252,77.7935,253082.0
2019-10-22 13:00:00,90.83,90.95,90.78,90.89,137390.0,77.8021,77.9049,77.7593,77.8535,137390.0
2019-10-22 14:00:00,90.89,90.97,90.72,90.87,249286.0,77.8535,77.922,77.7079,77.8364,249286.0
2019-10-22 15:00:00,90.88,91.04,90.66,90.83,659318.0,77.8449,77.982,77.6565,77.8021,659318.0
2019-10-23 09:30:00,90.88,91.27,90.54,91.04,152435.0,77.8449,78.179,77.5537,77.982,152435.0
2019-10-23 10:00:00,91.06,91.43,91.01,91.3,257036.0,77.9991,78.316,77.9563,78.2047,257036.0
2019-10-23 11:00:00,91.3,91.31,90.96,91.13,86150.0,78.2047,78.2133,77.9135,78.0591,86150.0
2019-10-23 12:00:00,91.12,91.24,90.85,90.92,195513.0,78.0505,78.1533,77.8192,77.8792,195513.0
2019-10-23 13:00:00,90.92,91.14,90.71,91.14,151050.0,77.8792,78.0676,77.6993,78.0676,151050.0
2019-10-23 14:00:00,91.14,91.49,91.09,91.49,250884.0,78.0676,78.3674,78.0248,78.3674,250884.0
2019-10-23 15:00:00,91.47,91.94,91.4,91.87,377271.0,78.3503,78.7529,78.2903,78.6929,377271.0
2019-10-24 09:30:00,92.2,92.45,91.55,91.66,205413.0,78.9756,79.1897,78.4188,78.5131,205413.0
2019-10-24 10:00:00,91.67,92.35,91.64,92.28,182153.0,78.5216,79.1041,78.4959,79.0441,182153.0
2019-10-24 11:00:00,92.28,92.49,92.18,92.26,184269.0,79.0441,79.224,78.9585,79.027,184269.0
2019-10-24 12:00:00,92.25,92.28,91.99,92.0,110520.0,79.0184,79.0441,78.7957,78.8043,110520.0
2019-10-24 13:00:00,92.0,92.07,91.76,91.83,129279.0,78.8043,78.8642,78.5987,78.6587,129279.0
2019-10-24 14:00:00,91.84,92.17,91.79,92.14,116483.0,78.6672,78.9499,78.6244,78.9242,116483.0
2019-10-24 15:00:00,92.15,92.24,91.95,92.08,245687.0,78.9328,79.0099,78.7615,78.8728,245687.0
2019-10-25 09:30:00,91.73,91.85,91.14,91.68,171380.0,78.573,78.6758,78.0676,78.5302,171380.0
2019-10-25 10:00:00,91.68,91.87,91.53,91.66,179569.0,78.5302,78.6929,78.4017,78.5131,179569.0
2019-10-25 11:00:00,91.66,91.75,91.34,91.45,340042.0,78.5131,78.5901,78.2389,78.3332,340042.0
2019-10-25 12:00:00,91.44,91.47,91.27,91.29,62056.0,78.3246,78.3503,78.179,78.1961,62056.0
2019-10-25 13:00:00,91.29,91.39,91.13,91.35,71980.0,78.1961,78.2818,78.0591,78.2475,71980.0
2019-10-25 14:00:00,91.35,91.37,91.07,91.26,361019.0,78.2475,78.2646,78.0077,78.1704,361019.0
2019-10-25 15:00:00,91.24,91.25,90.84,90.84,369552.0,78.1533,78.1619,77.8107,77.8107,369552.0
2019-10-28 09:30:00,87.77,88.44,87.4,87.94,2207005.0,75.181,75.7549,74.8641,75.3266,2207005.0
2019-10-28 10:00:00,87.92,87.99,86.96,87.14,2108912.0,75.3095,75.3694,74.4872,74.6414,2108912.0
2019-10-28 11:00:00,87.15,87.15,86.34,86.36,1283767.0,74.6499,74.6499,73.9561,73.9732,1283767.0
2019-10-28 12:00:00,86.36,87.0,86.13,86.86,970431.0,73.9732,74.5214,73.7762,74.4015,970431.0
2019-10-28 13:00:00,86.86,86.91,86.33,86.36,880516.0,74.4015,74.4444,73.9475,73.9732,880516.0
2019-10-28 14:00:00,86.38,86.47,85.96,86.36,784908.0,73.9904,74.0675,73.6306,73.9732,784908.0
2019-10-28 15:00:00,86.37,86.63,85.81,85.86,1760263.0,73.9818,74.2045,73.5021,73.545,1760263.0
2019-10-29 09:30:00,86.0,87.05,85.87,86.68,603157.0,73.6649,74.5643,73.5535,74.2473,603157.0
2019-10-29 10:00:00,86.66,87.1,86.64,86.98,620162.0,74.2302,74.6071,74.2131,74.5043,620162.0
2019-10-29 11:00:00,86.95,87.28,86.58,86.73,531337.0,74.4786,74.7613,74.1617,74.2902,531337.0
2019-10-29 12:00:00,86.73,86.89,86.64,86.71,360021.0,74.2902,74.4272,74.2131,74.273,360021.0
2019-10-29 13:00:00,86.7,86.96,86.7,86.84,251967.0,74.2645,74.4872,74.2645,74.3844,251967.0
2019-10-29 14:00:00,86.85,86.87,86.54,86.55,365888.0,74.393,74.4101,74.1274,74.136,365888.0
2019-10-29 15:00:00,86.56,86.74,86.2,86.62,863159.0,74.1446,74.2987,73.8362,74.1959,863159.0
2019-10-30 09:30:00,87.19,87.36,86.48,86.49,305459.0,74.6842,74.8298,74.076,74.0846,305459.0
2019-10-30 10:00:00,86.48,86.91,86.48,86.76,274538.0,74.076,74.4444,74.076,74.3159,274538.0
2019-10-30 11:00:00,86.77,86.98,86.72,86.97,276161.0,74.3244,74.5043,74.2816,74.4957,276161.0
2019-10-30 12:00:00,86.97,87.11,86.86,86.89,315013.0,74.4957,74.6157,74.4015,74.4272,315013.0
2019-10-30 13:00:00,86.87,86.87,86.61,86.69,196009.0,74.4101,74.4101,74.1874,74.2559,196009.0
2019-10-30 14:00:00,86.7,87.02,86.48,87.02,277793.0,74.2645,74.5386,74.076,74.5386,277793.0
2019-10-30 15:00:00,87.02,87.72,87.02,87.68,736901.0,74.5386,75.1382,74.5386,75.1039,736901.0
2019-10-31 09:30:00,87.9,88.75,87.43,88.17,367095.0,75.2924,76.0204,74.8898,75.5236,367095.0
2019-10-31 10:00:00,88.17,88.4,87.94,88.36,534408.0,75.5236,75.7206,75.3266,75.6864,534408.0
2019-10-31 11:00:00,88.36,88.51,88.15,88.27,504737.0,75.6864,75.8149,75.5065,75.6093,504737.0
2019-10-31 12:00:00,88.27,88.3,87.76,87.98,176189.0,75.6093,75.635,75.1724,75.3609,176189.0
2019-10-31 13:00:00,87.98,88.01,87.53,87.8,340450.0,75.3609,75.3866,74.9754,75.2067,340450.0
2019-10-31 14:00:00,87.79,87.86,87.55,87.86,491029.0,75.1981,75.2581,74.9926,75.2581,491029.0
2019-10-31 15:00:00,87.87,87.9,87.61,87.73,910786.0,75.2667,75.2924,75.0439,75.1467,910786.0
2019-11-01 09:30:00,88.18,88.64,87.82,88.08,274742.0,75.5322,75.9262,75.2238,75.4465,274742.0
2019-11-01 10:00:00,88.11,88.39,87.24,87.27,635540.0,75.4722,75.7121,74.727,74.7527,635540.0
2019-11-01 11:00:00,87.27,87.27,86.84,86.93,181327.0,74.7527,74.7527,74.3844,74.4615,181327.0
2019-11-01 12:00:00,86.93,87.02,86.81,87.01,348940.0,74.4615,74.5386,74.3587,74.53,348940.0
2019-11-01 13:00:00,87.0,87.14,86.96,87.07,328078.0,74.5214,74.6414,74.4872,74.5814,328078.0
2019-11-01 14:00:00,87.06,87.24,86.92,86.96,551672.0,74.5728,74.727,74.4529,74.4872,551672.0
2019-11-01 15:00:00,86.96,87.44,86.89,87.43,1062016.0,74.4872,74.8983,74.4272,74.8898,1062016.0
2019-11-04 09:30:00,87.18,87.56,86.8,87.14,308106.0,74.6756,75.0011,74.3501,74.6414,308106.0
2019-11-04 10:00:00,87.15,87.75,87.15,87.44,195752.0,74.6499,75.1639,74.6499,74.8983,195752.0
2019-11-04 11:00:00,87.43,87.7,87.32,87.34,137916.0,74.8898,75.121,74.7955,74.8127,137916.0
2019-11-04 12:00:00,87.33,87.53,87.28,87.48,133635.0,74.8041,74.9754,74.7613,74.9326,133635.0
2019-11-04 13:00:00,87.46,87.69,87.37,87.67,238539.0,74.9155,75.1125,74.8384,75.0953,238539.0
2019-11-04 14:00:00,87.67,87.9,87.54,87.84,332374.0,75.0953,75.2924,74.984,75.241,332374.0
2019-11-04 15:00:00,87.83,87.98,87.72,87.79,529339.0,75.2324,75.3609,75.1382,75.1981,529339.0
2019-11-05 09:30:00,87.3,87.66,86.03,86.14,366455.0,74.7784,75.0868,73.6906,73.7848,366455.0
2019-11-05 10:00:00,86.26,86.34,85.53,85.53,341980.0,73.8876,73.9561,73.2623,73.2623,341980.0
2019-11-05 11:00:00,85.54,85.66,85.08,85.23,420025.0,73.2709,73.3736,72.8768,73.0053,420025.0
2019-11-05 12:00:00,85.23,85.71,85.22,85.46,568547.0,73.0053,73.4165,72.9968,73.2023,568547.0
2019-11-05 13:00:00,85.46,85.85,85.37,85.76,314211.0,73.2023,73.5364,73.1252,73.4593,314211.0
2019-11-05 14:00:00,85.76,86.12,85.76,86.11,404462.0,73.4593,73.7677,73.4593,73.7591,404462.0
2019-11-05 15:00:00,86.11,86.37,85.87,85.92,934807.0,73.7591,73.9818,73.5535,73.5963,934807.0
2019-11-06 09:30:00,86.56,87.47,86.39,87.33,316789.0,74.1446,74.924,73.9989,74.8041,316789.0
2019-11-06 10:00:00,87.33,87.49,86.78,86.99,355379.0,74.8041,74.9412,74.333,74.5129,355379.0
2019-11-06 11:00:00,86.99,87.23,86.91,87.03,246131.0,74.5129,74.7185,74.4444,74.5471,246131.0
2019-11-06 12:00:00,87.02,87.38,86.99,87.37,159632.0,74.5386,74.8469,74.5129,74.8384,159632.0
2019-11-06 13:00:00,87.38,87.59,87.26,87.59,211645.0,74.8469,75.0268,74.7442,75.0268,211645.0
2019-11-06 14:00:00,87.6,87.67,87.27,87.51,229986.0,75.0354,75.0953,74.7527,74.9583,229986.0
2019-11-06 15:00:00,87.52,87.87,87.5,87.57,581702.0,74.9669,75.2667,74.9497,75.0097,581702.0
2019-11-07 09:30:00,87.44,87.5,86.9,87.04,257280.0,74.8983,74.9497,74.4358,74.5557,257280.0
2019-11-07 10:00:00,87.06,87.37,87.04,87.12,182178.0,74.5728,74.8384,74.5557,74.6242,182178.0
2019-11-07 11:00:00,87.11,87.29,86.9,87.04,167494.0,74.6157,74.7698,74.4358,74.5557,167494.0
2019-11-07 12:00:00,87.04,87.11,86.86,87.0,181095.0,74.5557,74.6157,74.4015,74.5214,181095.0
2019-11-07 13:00:00,87.0,87.34,87.0,87.32,129424.0,74.5214,74.8127,74.5214,74.7955,129424.0
2019-11-07 14:00:00,87.32,87.67,87.31,87.66,199976.0,74.7955,75.0953,74.787,75.0868,199976.0
2019-11-07 15:00:00,87.65,87.74,87.17,87.29,439459.0,75.0782,75.1553,74.6671,74.7698,439459.0
2019-11-08 09:30:00,87.23,87.64,87.04,87.53,180066.0,74.7185,75.0696,74.5557,74.9754,180066.0
2019-11-08 10:00:00,87.55,87.87,87.16,87.49,149020.0,74.9926,75.2667,74.6585,74.9412,149020.0
2019-11-08 11:00:00,87.51,87.53,87.25,87.38,118151.0,74.9583,74.9754,74.7356,74.8469,118151.0
2019-11-08 12:00:00,87.34,87.4,87.19,87.36,85484.0,74.8127,74.8641,74.6842,74.8298,85484.0
2019-11-08 13:00:00,87.35,87.44,87.31,87.38,79092.0,74.8212,74.8983,74.787,74.8469,79092.0
2019-11-08 14:00:00,87.37,87.45,87.13,87.14,117024.0,74.8384,74.9069,74.6328,74.6414,117024.0
2019-11-08 15:00:00,87.15,87.16,86.99,87.06,359760.0,74.6499,74.6585,74.5129,74.5728,359760.0
2019-11-11 09:30:00,86.97,87.32,86.92,87.14,58987.0,74.4957,74.7955,74.4529,74.6414,58987.0
2019-11-11 10:00:00,87.13,87.41,86.9,86.98,149997.0,74.6328,74.8726,74.4358,74.5043,149997.0
2019-11-11 11:00:00,87.0,87.13,86.94,86.99,105884.0,74.5214,74.6328,74.47,74.5129,105884.0
2019-11-11 12:00:00,87.0,87.03,86.83,87.02,70560.0,74.5214,74.5471,74.3758,74.5386,70560.0
2019-11-11 13:00:00,87.0,87.29,86.98,87.28,70051.0,74.5214,74.7698,74.5043,74.7613,70051.0
2019-11-11 14:00:00,87.27,87.53,87.21,87.49,91896.0,74.7527,74.9754,74.7013,74.9412,91896.0
2019-11-11 15:00:00,87.49,87.58,87.24,87.33,492342.0,74.9412,75.0183,74.727,74.8041,492342.0
2019-11-12 09:30:00,87.17,88.3,87.05,88.27,89350.0,74.6671,75.635,74.5643,75.6093,89350.0
2019-11-12 10:00:00,88.3,88.55,88.01,88.12,218103.0,75.635,75.8491,75.3866,75.4808,218103.0
2019-11-12 11:00:00,88.12,88.13,87.35,87.38,91830.0,75.4808,75.4894,74.8212,74.8469,91830.0
2019-11-12 12:00:00,87.38,87.38,86.9,87.06,114872.0,74.8469,74.8469,74.4358,74.5728,114872.0
2019-11-12 13:00:00,87.09,87.54,87.07,87.47,134215.0,74.5985,74.984,74.5814,74.924,134215.0
2019-11-12 14:00:00,87.48,87.49,87.15,87.2,110116.0,74.9326,74.9412,74.6499,74.6928,110116.0
2019-11-12 15:00:00,87.19,87.34,86.57,86.64,586110.0,74.6842,74.8127,74.1531,74.2131,586110.0
2019-11-13 09:30:00,86.7,87.31,86.58,87.22,135002.0,74.2645,74.787,74.1617,74.7099,135002.0
2019-11-13 10:00:00,87.23,87.68,87.22,87.67,117114.0,74.7185,75.1039,74.7099,75.0953,117114.0
2019-11-13 11:00:00,87.69,87.92,87.41,87.85,265267.0,75.1125,75.3095,74.8726,75.2495,265267.0
2019-11-13 12:00:00,87.85,87.99,87.7,87.7,146031.0,75.2495,75.3694,75.121,75.121,146031.0
2019-11-13 13:00:00,87.69,87.99,87.6,87.89,470013.0,75.1125,75.3694,75.0354,75.2838,470013.0
2019-11-13 14:00:00,87.88,87.93,87.72,87.89,152476.0,75.2752,75.3181,75.1382,75.2838,152476.0
2019-11-13 15:00:00,87.9,88.2,87.83,87.92,627133.0,75.2924,75.5493,75.2324,75.3095,627133.0
2019-11-14 09:30:00,88.26,89.17,88.17,89.14,203801.0,75.6007,76.3802,75.5236,76.3545,203801.0
2019-11-14 10:00:00,89.18,89.21,88.45,88.83,398378.0,76.3888,76.4145,75.7635,76.089,398378.0
2019-11-14 11:00:00,88.86,88.91,88.3,88.43,284169.0,76.1147,76.1575,75.635,75.7463,284169.0
2019-11-14 12:00:00,88.45,88.62,88.35,88.58,144748.0,75.7635,75.9091,75.6778,75.8748,144748.0
2019-11-14 13:00:00,88.57,88.75,88.48,88.67,277517.0,75.8663,76.0204,75.7892,75.9519,277517.0
2019-11-14 14:00:00,88.65,89.08,88.63,89.02,256586.0,75.9348,76.3031,75.9176,76.2517,256586.0
2019-11-14 15:00:00,89.03,89.12,88.66,89.12,445118.0,76.2603,76.3374,75.9433,76.3374,445118.0
2019-11-15 09:30:00,89.42,89.52,89.04,89.47,244673.0,76.5943,76.68,76.2688,76.6372,244673.0
2019-11-15 10:00:00,89.48,89.71,89.17,89.21,142907.0,76.6457,76.8427,76.3802,76.4145,142907.0
2019-11-15 11:00:00,89.21,89.33,88.94,89.28,141326.0,76.4145,76.5172,76.1832,76.4744,141326.0
2019-11-15 12:00:00,89.29,89.42,89.26,89.35,85845.0,76.483,76.5943,76.4573,76.5344,85845.0
2019-11-15 13:00:00,89.34,89.5,89.28,89.28,96542.0,76.5258,76.6629,76.4744,76.4744,96542.0
2019-11-15 14:00:00,89.27,89.29,89.08,89.16,136525.0,76.4659,76.483,76.3031,76.3716,136525.0
2019-11-15 15:00:00,89.16,89.25,88.91,89.11,412117.0,76.3716,76.4487,76.1575,76.3288,412117.0
2019-11-18 09:30:00,89.11,89.55,89.1,89.36,60328.0,76.3288,76.7057,76.3202,76.5429,60328.0
2019-11-18 10:00:00,89.4,89.88,89.21,89.88,98389.0,76.5772,76.9884,76.4145,76.9884,98389.0
2019-11-18 11:00:00,89.85,90.18,89.8,90.11,117327.0,76.9627,77.2453,76.9198,77.1854,117327.0
2019-11-18 12:00:00,90.11,90.34,90.1,90.23,138087.0,77.1854,77.3824,77.1768,77.2882,138087.0
2019-11-18 13:00:00,90.26,90.4,89.93,89.93,135337.0,77.3139,77.4338,77.0312,77.0312,135337.0
2019-11-18 14:00:00,89.94,89.96,89.84,89.9,117280.0,77.0398,77.0569,76.9541,77.0055,117280.0
2019-11-18 15:00:00,89.89,89.94,89.6,89.88,219641.0,76.9969,77.0398,76.7485,76.9884,219641.0
2019-11-19 09:30:00,89.99,90.35,89.82,89.93,71929.0,77.0826,77.3909,76.937,77.0312,71929.0
2019-11-19 10:00:00,89.93,90.39,89.83,90.38,119188.0,77.0312,77.4252,76.9455,77.4166,119188.0
2019-11-19 11:00:00,90.37,90.86,90.3,90.86,168987.0,77.4081,77.8278,77.3481,77.8278,168987.0
2019-11-19 12:00:00,90.85,90.87,90.65,90.79,135946.0,77.8192,77.8364,77.6479,77.7678,135946.0
2019-11-19 13:00:00,90.79,90.96,90.63,90.88,134406.0,77.7678,77.9135,77.6308,77.8449,134406.0
2019-11-19 14:00:00,90.88,91.23,90.87,90.95,174066.0,77.8449,78.1447,77.8364,77.9049,174066.0
2019-11-19 15:00:00,90.95,91.08,90.9,91.03,546175.0,77.9049,78.0162,77.8621,77.9734,546175.0
2019-11-20 09:30:00,90.7,91.32,90.62,91.04,132337.0,77.6907,78.2218,77.6222,77.982,132337.0
2019-11-20 10:00:00,91.05,91.48,91.01,91.11,303162.0,77.9905,78.3589,77.9563,78.0419,303162.0
2019-11-20 11:00:00,91.13,91.16,90.96,91.15,234060.0,78.0591,78.0848,77.9135,78.0762,234060.0
2019-11-20 12:00:00,91.15,91.35,90.92,91.01,274303.0,78.0762,78.2475,77.8792,77.9563,274303.0
2019-11-20 13:00:00,91.01,91.05,90.64,90.97,235169.0,77.9563,77.9905,77.6394,77.922,235169.0
2019-11-20 14:00:00,91.0,91.72,90.99,91.66,196796.0,77.9477,78.5644,77.9392,78.5131,196796.0
2019-11-20 15:00:00,91.66,91.68,91.46,91.55,467619.0,78.5131,78.5302,78.3417,78.4188,467619.0
2019-11-21 09:30:00,90.94,91.28,90.45,90.58,257238.0,77.8963,78.1876,77.4766,77.588,257238.0
2019-11-21 10:00:00,90.58,90.82,90.44,90.67,181662.0,77.588,77.7935,77.468,77.665,181662.0
2019-11-21 11:00:00,90.67,91.1,90.62,91.06,161750.0,77.665,78.0334,77.6222,77.9991,161750.0
2019-11-21 12:00:00,91.05,91.27,90.93,91.01,251965.0,77.9905,78.179,77.8878,77.9563,251965.0
2019-11-21 13:00:00,91.02,91.19,90.93,91.12,447157.0,77.9648,78.1105,77.8878,78.0505,447157.0
2019-11-21 14:00:00,91.11,91.5,90.9,91.13,311416.0,78.0419,78.376,77.8621,78.0591,311416.0
2019-11-21 15:00:00,91.14,91.26,90.81,90.83,552498.0,78.0676,78.1704,77.785,77.8021,552498.0
2019-11-22 09:30:00,90.94,91.24,90.67,90.71,145581.0,77.8963,78.1533,77.665,77.6993,145581.0
2019-11-22 10:00:00,90.7,90.74,89.8,90.28,270665.0,77.6907,77.725,76.9198,77.331,270665.0
2019-11-22 11:00:00,90.27,90.75,89.88,90.72,242588.0,77.3224,77.7336,76.9884,77.7079,242588.0
2019-11-22 12:00:00,90.7,91.06,90.69,91.03,172536.0,77.6907,77.9991,77.6822,77.9734,172536.0
2019-11-22 13:00:00,91.03,91.03,90.72,90.78,91542.0,77.9734,77.9734,77.7079,77.7593,91542.0
2019-11-22 14:00:00,90.8,90.8,90.6,90.7,96879.0,77.7764,77.7764,77.6051,77.6907,96879.0
2019-11-22 15:00:00,90.71,90.76,90.53,90.57,307507.0,77.6993,77.7421,77.5451,77.5794,307507.0
2019-11-25 09:30:00,90.95,91.49,90.57,91.39,144954.0,77.9049,78.3674,77.5794,78.2818,144954.0
2019-11-25 10:00:00,91.39,91.54,90.88,91.13,358367.0,78.2818,78.4103,77.8449,78.0591,358367.0
2019-11-25 11:00:00,91.11,91.23,90.93,91.06,102897.0,78.0419,78.1447,77.8878,77.9991,102897.0
2019-11-25 12:00:00,91.06,91.14,90.8,90.83,105874.0,77.9991,78.0676,77.7764,77.8021,105874.0
2019-11-25 13:00:00,90.83,90.9,90.69,90.72,142273.0,77.8021,77.8621,77.6822,77.7079,142273.0
2019-11-25 14:00:00,90.73,90.92,90.71,90.83,175242.0,77.7164,77.8792,77.6993,77.8021,175242.0
2019-11-25 15:00:00,90.85,90.91,90.73,90.84,481113.0,77.8192,77.8706,77.7164,77.8107,481113.0
2019-11-26 09:30:00,90.86,91.74,90.73,91.66,139264.0,77.8278,78.5816,77.7164,78.5131,139264.0
2019-11-26 10:00:00,91.61,91.84,91.33,91.68,214826.0,78.4702,78.6672,78.2304,78.5302,214826.0
2019-11-26 11:00:00,91.7,91.99,91.52,91.98,163484.0,78.5473,78.7957,78.3931,78.7872,163484.0
2019-11-26 12:00:00,91.98,92.34,91.95,92.26,269143.0,78.7872,79.0955,78.7615,79.027,269143.0
2019-11-26 13:00:00,92.26,92.35,91.84,91.92,456011.0,79.027,79.1041,78.6672,78.7358,456011.0
2019-11-26 14:00:00,91.93,92.02,91.44,91.7,266214.0,78.7443,78.8214,78.3246,78.5473,266214.0
2019-11-26 15:00:00,91.71,92.36,91.25,92.32,719026.0,78.5559,79.1126,78.1619,79.0784,719026.0
2019-11-27 09:30:00,92.06,92.19,91.6,92.1,120398.0,78.8557,78.967,78.4617,78.8899,120398.0
2019-11-27 10:00:00,92.09,92.27,91.85,91.85,171881.0,78.8814,79.0356,78.6758,78.6758,171881.0
2019-11-27 11:00:00,91.84,92.4,91.84,92.34,168054.0,78.6672,79.1469,78.6672,79.0955,168054.0
2019-11-27 12:00:00,92.33,92.53,92.33,92.44,171875.0,79.087,79.2583,79.087,79.1812,171875.0
2019-11-27 13:00:00,92.43,92.69,92.38,92.52,140269.0,79.1726,79.3953,79.1298,79.2497,140269.0
2019-11-27 14:00:00,92.52,92.58,92.29,92.37,131644.0,79.2497,79.3011,79.0527,79.1212,131644.0
2019-11-27 15:00:00,92.36,92.48,92.32,92.4,236429.0,79.1126,79.2154,79.0784,79.1469,236429.0
2019-11-29 09:30:00,92.79,92.8,92.31,92.49,109130.0,79.481,79.4895,79.0698,79.224,109130.0
2019-11-29 10:00:00,92.48,92.53,92.03,92.08,133084.0,79.2154,79.2583,78.83,78.8728,133084.0
2019-11-29 11:00:00,92.07,92.13,91.72,91.94,180849.0,78.8642,78.9156,78.5644,78.7529,180849.0
2019-11-29 12:00:00,91.95,92.01,91.52,91.55,365405.0,78.7615,78.8129,78.3931,78.4188,365405.0
2019-12-02 09:30:00,91.47,91.77,90.44,90.48,137251.0,78.3503,78.6073,77.468,77.5023,137251.0
2019-12-02 10:00:00,90.46,90.84,90.25,90.66,162454.0,77.4852,77.8107,77.3053,77.6565,162454.0
2019-12-02 11:00:00,90.65,90.78,90.43,90.75,142100.0,77.6479,77.7593,77.4595,77.7336,142100.0
2019-12-02 12:00:00,90.77,90.8,90.33,90.38,181746.0,77.7507,77.7764,77.3738,77.4166,181746.0
2019-12-02 13:00:00,90.38,90.57,90.29,90.45,160584.0,77.4166,77.5794,77.3396,77.4766,160584.0
2019-12-02 14:00:00,90.45,90.54,90.31,90.54,145300.0,77.4766,77.5537,77.3567,77.5537,145300.0
2019-12-02 15:00:00,90.54,90.58,89.98,90.01,371446.0,77.5537,77.588,77.074,77.0997,371446.0
2019-12-03 09:30:00,89.87,90.31,89.58,90.18,192464.0,76.9798,77.3567,76.7314,77.2453,192464.0
2019-12-03 10:00:00,90.17,90.79,90.09,90.74,366192.0,77.2368,77.7678,77.1682,77.725,366192.0
2019-12-03 11:00:00,90.72,90.82,90.48,90.53,227302.0,77.7079,77.7935,77.5023,77.5451,227302.0
2019-12-03 12:00:00,90.51,90.64,90.38,90.58,176268.0,77.528,77.6394,77.4166,77.588,176268.0
2019-12-03 13:00:00,90.56,90.85,90.56,90.7,192306.0,77.5708,77.8192,77.5708,77.6907,192306.0
2019-12-03 14:00:00,90.71,90.74,90.49,90.54,142305.0,77.6993,77.725,77.5109,77.5537,142305.0
2019-12-03 15:00:00,90.53,90.82,90.5,90.73,372547.0,77.5451,77.7935,77.5194,77.7164,372547.0
2019-12-04 09:30:00,90.88,91.58,90.5,91.37,111519.0,77.8449,78.4445,77.5194,78.2646,111519.0
2019-12-04 10:00:00,91.35,91.42,90.88,90.95,479647.0,78.2475,78.3075,77.8449,77.9049,479647.0
2019-12-04 11:00:00,90.98,90.98,90.65,90.66,63400.0,77.9306,77.9306,77.6479,77.6565,63400.0
2019-12-04 12:00:00,90.65,90.99,90.6,90.88,297900.0,77.6479,77.9392,77.6051,77.8449,297900.0
2019-12-04 13:00:00,90.87,90.93,90.75,90.79,48324.0,77.8364,77.8878,77.7336,77.7678,48324.0
2019-12-04 14:00:00,90.79,91.44,90.79,91.23,173565.0,77.7678,78.3246,77.7678,78.1447,173565.0
2019-12-04 15:00:00,91.2,91.37,90.97,91.11,559595.0,78.119,78.2646,77.922,78.0419,559595.0
2019-12-05 09:30:00,91.1,91.11,90.29,90.89,83453.0,78.0334,78.0419,77.3396,77.8535,83453.0
2019-12-05 10:00:00,90.94,91.16,90.47,91.13,193696.0,77.8963,78.0848,77.4937,78.0591,193696.0
2019-12-05 11:00:00,91.1,91.27,91.04,91.05,105342.0,78.0334,78.179,77.982,77.9905,105342.0
2019-12-05 12:00:00,91.06,91.18,90.89,90.95,56708.0,77.9991,78.1019,77.8535,77.9049,56708.0
2019-12-05 13:00:00,90.95,91.16,90.95,91.02,59469.0,77.9049,78.0848,77.9049,77.9648,59469.0
2019-12-05 14:00:00,91.03,91.32,90.79,90.92,195496.0,77.9734,78.2218,77.7678,77.8792,195496.0
2019-12-05 15:00:00,90.93,91.36,90.9,91.34,344729.0,77.8878,78.2561,77.8621,78.2389,344729.0
2019-12-06 09:30:00,91.57,91.78,91.42,91.65,117260.0,78.436,78.6158,78.3075,78.5045,117260.0
2019-12-06 10:00:00,91.65,91.94,91.53,91.86,190430.0,78.5045,78.7529,78.4017,78.6844,190430.0
2019-12-06 11:00:00,91.87,91.93,91.65,91.81,186848.0,78.6929,78.7443,78.5045,78.6415,186848.0
2019-12-06 12:00:00,91.82,91.94,91.66,91.69,181673.0,78.6501,78.7529,78.5131,78.5387,181673.0
2019-12-06 13:00:00,91.69,91.73,91.34,91.4,127836.0,78.5387,78.573,78.2389,78.2903,127836.0
2019-12-06 14:00:00,91.38,91.59,91.26,91.48,128694.0,78.2732,78.4531,78.1704,78.3589,128694.0
2019-12-06 15:00:00,91.49,91.62,91.35,91.42,359759.0,78.3674,78.4788,78.2475,78.3075,359759.0
2019-12-09 09:30:00,91.65,91.91,91.13,91.16,55184.0,78.5045,78.7272,78.0591,78.0848,55184.0
2019-12-09 10:00:00,91.13,91.68,91.07,91.63,77062.0,78.0591,78.5302,78.0077,78.4874,77062.0
2019-12-09 11:00:00,91.65,91.65,91.38,91.5,107367.0,78.5045,78.5045,78.2732,78.376,107367.0
2019-12-09 12:00:00,91.51,91.67,91.5,91.52,66159.0,78.3846,78.5216,78.376,78.3931,66159.0
2019-12-09 13:00:00,91.51,91.57,91.37,91.45,55820.0,78.3846,78.436,78.2646,78.3332,55820.0
2019-12-09 14:00:00,91.46,91.46,91.17,91.29,90908.0,78.3417,78.3417,78.0933,78.1961,90908.0
2019-12-09 15:00:00,91.28,91.43,91.18,91.37,476623.0,78.1876,78.316,78.1019,78.2646,476623.0
2019-12-10 09:30:00,92.07,92.25,91.61,91.67,225849.0,78.8642,79.0184,78.4702,78.5216,225849.0
2019-12-10 10:00:00,91.67,91.67,90.91,91.05,239316.0,78.5216,78.5216,77.8706,77.9905,239316.0
2019-12-10 11:00:00,91.06,91.49,90.98,91.31,252397.0,77.9991,78.3674,77.9306,78.2133,252397.0
2019-12-10 12:00:00,91.31,91.5,91.29,91.44,125220.0,78.2133,78.376,78.1961,78.3246,125220.0
2019-12-10 13:00:00,91.45,91.46,91.18,91.25,227728.0,78.3332,78.3417,78.1019,78.1619,227728.0
2019-12-10 14:00:00,91.24,91.37,91.12,91.18,120719.0,78.1533,78.2646,78.0505,78.1019,120719.0
2019-12-10 15:00:00,91.19,91.31,90.98,91.16,341395.0,78.1105,78.2133,77.9306,78.0848,341395.0
2019-12-11 09:30:00,91.17,91.4,90.96,91.3,123152.0,78.0933,78.2903,77.9135,78.2047,123152.0
2019-12-11 10:00:00,91.29,91.29,90.81,90.85,116773.0,78.1961,78.1961,77.785,77.8192,116773.0
2019-12-11 11:00:00,90.86,90.95,90.32,90.35,169195.0,77.8278,77.9049,77.3653,77.3909,169195.0
2019-12-11 12:00:00,90.36,90.4,90.01,90.08,124323.0,77.3995,77.4338,77.0997,77.1597,124323.0
2019-12-11 13:00:00,90.09,90.12,89.44,89.66,180645.0,77.1682,77.1939,76.6115,76.7999,180645.0
2019-12-11 14:00:00,89.94,90.17,89.62,90.05,190007.0,77.0398,77.2368,76.7657,77.134,190007.0
2019-12-11 15:00:00,90.05,90.07,89.45,89.78,486065.0,77.134,77.1511,76.62,76.9027,486065.0
2019-12-12 09:30:00,89.61,90.25,89.5,90.25,67919.0,76.7571,77.3053,76.6629,77.3053,67919.0
2019-12-12 10:00:00,90.23,90.29,89.05,89.31,233411.0,77.2882,77.3396,76.2774,76.5001,233411.0
2019-12-12 11:00:00,89.31,89.4,88.48,88.69,157151.0,76.5001,76.5772,75.7892,75.969,157151.0
2019-12-12 12:00:00,88.68,89.14,88.54,89.0,135268.0,75.9605,76.3545,75.8406,76.2346,135268.0
2019-12-12 13:00:00,89.01,89.31,88.84,88.94,95189.0,76.2431,76.5001,76.0975,76.1832,95189.0
2019-12-12 14:00:00,88.93,89.18,88.66,88.85,168174.0,76.1746,76.3888,75.9433,76.1061,168174.0
2019-12-12 15:00:00,88.85,89.27,88.85,88.92,488111.0,76.1061,76.4659,76.1061,76.1661,488111.0
2019-12-13 09:30:00,88.82,89.18,88.6,88.61,145404.0,76.0804,76.3888,75.892,75.9005,145404.0
2019-12-13 10:00:00,88.6,88.73,88.01,88.36,173476.0,75.892,76.0033,75.3866,75.6864,173476.0
2019-12-13 11:00:00,88.36,88.36,87.83,88.02,629844.0,75.6864,75.6864,75.2324,75.3951,629844.0
2019-12-13 12:00:00,88.04,88.28,87.96,88.22,547116.0,75.4123,75.6179,75.3437,75.5665,547116.0
2019-12-13 13:00:00,88.23,88.37,87.54,87.76,1234807.0,75.575,75.6949,74.984,75.1724,1234807.0
2019-12-13 14:00:00,87.76,88.04,87.71,87.97,278849.0,75.1724,75.4123,75.1296,75.3523,278849.0
2019-12-13 15:00:00,87.99,88.56,87.98,88.53,636305.0,75.3694,75.8577,75.3609,75.832,636305.0
2019-12-16 09:30:00,89.07,89.37,87.46,87.47,314415.0,76.2945,76.5515,74.9155,74.924,314415.0
2019-12-16 10:00:00,87.48,87.99,87.35,87.66,317583.0,74.9326,75.3694,74.8212,75.0868,317583.0
2019-12-16 11:00:00,87.64,87.94,87.52,87.88,197841.0,75.0696,75.3266,74.9669,75.2752,197841.0
2019-12-16 12:00:00,87.88,87.89,87.55,87.64,256824.0,75.2752,75.2838,74.9926,75.0696,256824.0
2019-12-16 13:00:00,87.64,87.85,87.61,87.83,184995.0,75.0696,75.2495,75.0439,75.2324,184995.0
2019-12-16 14:00:00,87.84,88.18,87.84,88.18,278732.0,75.241,75.5322,75.241,75.5322,278732.0
2019-12-16 15:00:00,88.17,88.58,88.08,88.34,592170.0,75.5236,75.8748,75.4465,75.6692,592170.0
2019-12-17 09:30:00,88.58,88.78,87.51,87.95,186480.0,75.8748,76.0461,74.9583,75.3352,186480.0
2019-12-17 10:00:00,87.95,88.13,87.85,87.9,183436.0,75.3352,75.4894,75.2495,75.2924,183436.0
2019-12-17 11:00:00,87.92,88.02,87.7,87.74,179685.0,75.3095,75.3951,75.121,75.1553,179685.0
2019-12-17 12:00:00,87.74,87.87,87.65,87.67,181672.0,75.1553,75.2667,75.0782,75.0953,181672.0
2019-12-17 13:00:00,87.67,87.67,87.25,87.28,140081.0,75.0953,75.0953,74.7356,74.7613,140081.0
2019-12-17 14:00:00,87.28,87.48,87.14,87.43,188395.0,74.7613,74.9326,74.6414,74.8898,188395.0
2019-12-17 15:00:00,87.44,87.54,87.18,87.29,450091.0,74.8983,74.984,74.6756,74.7698,450091.0
2019-12-18 09:30:00,87.05,87.43,86.7,86.86,257810.0,75.0157,75.3431,74.714,74.8519,257810.0
2019-12-18 10:00:00,86.83,87.53,86.81,87.27,191783.0,74.8261,75.4293,74.8088,75.2052,191783.0
2019-12-18 11:00:00,87.27,87.52,87.17,87.46,143428.0,75.2052,75.4207,75.1191,75.369,143428.0
2019-12-18 12:00:00,87.48,87.61,87.38,87.53,149215.0,75.3862,75.4982,75.3,75.4293,149215.0
2019-12-18 13:00:00,87.54,87.62,87.38,87.62,116396.0,75.4379,75.5069,75.3,75.5069,116396.0
2019-12-18 14:00:00,87.62,87.73,87.57,87.64,202218.0,75.5069,75.6017,75.4638,75.5241,202218.0
2019-12-18 15:00:00,87.65,87.8,87.45,87.5,374125.0,75.5327,75.662,75.3604,75.4034,374125.0
2019-12-19 09:30:00,87.51,87.6,87.23,87.6,170976.0,75.4121,75.4896,75.1708,75.4896,170976.0
2019-12-19 10:00:00,87.6,87.68,87.33,87.43,149211.0,75.4896,75.5586,75.257,75.3431,149211.0
2019-12-19 11:00:00,87.44,87.59,87.37,87.45,84841.0,75.3517,75.481,75.2914,75.3604,84841.0
2019-12-19 12:00:00,87.47,87.7,87.46,87.49,92696.0,75.3776,75.5758,75.369,75.3948,92696.0
2019-12-19 13:00:00,87.5,87.69,87.24,87.68,457263.0,75.4034,75.5672,75.1794,75.5586,457263.0
2019-12-19 14:00:00,87.67,87.69,87.27,87.34,339556.0,75.5499,75.5672,75.2052,75.2656,339556.0
2019-12-19 15:00:00,87.34,87.39,87.06,87.31,704416.0,75.2656,75.3087,75.0243,75.2397,704416.0
2019-12-20 09:30:00,87.72,88.14,87.38,87.76,914396.0,75.593,75.955,75.3,75.6275,914396.0
2019-12-20 10:00:00,87.8,88.28,87.77,88.26,175741.0,75.662,76.0756,75.6361,76.0584,175741.0
2019-12-20 11:00:00,88.25,88.37,87.93,88.09,165144.0,76.0498,76.1532,75.774,75.9119,165144.0
2019-12-20 12:00:00,88.1,88.41,87.99,88.32,155385.0,75.9205,76.1876,75.8257,76.1101,155385.0
2019-12-20 13:00:00,88.31,88.38,88.01,88.09,154162.0,76.1015,76.1618,75.8429,75.9119,154162.0
2019-12-20 14:00:00,88.1,88.25,88.0,88.14,197411.0,75.9205,76.0498,75.8343,75.955,197411.0
2019-12-20 15:00:00,88.14,88.63,88.01,88.03,604611.0,75.955,76.3772,75.8429,75.8602,604611.0
2019-12-23 09:30:00,88.26,88.43,87.92,88.09,182247.0,76.0584,76.2049,75.7654,75.9119,182247.0
2019-12-23 10:00:00,88.05,88.18,87.73,88.1,126692.0,75.8774,75.9894,75.6017,75.9205,126692.0
2019-12-23 11:00:00,88.1,88.1,87.62,87.7,62307.0,75.9205,75.9205,75.5069,75.5758,62307.0
2019-12-23 12:00:00,87.72,87.72,87.46,87.61,44832.0,75.593,75.593,75.369,75.4982,44832.0
2019-12-23 13:00:00,87.61,87.73,87.5,87.54,67635.0,75.4982,75.6017,75.4034,75.4379,67635.0
2019-12-23 14:00:00,87.56,87.62,87.43,87.56,70426.0,75.4552,75.5069,75.3431,75.4552,70426.0
2019-12-23 15:00:00,87.58,87.58,87.38,87.57,269228.0,75.4724,75.4724,75.3,75.4638,269228.0
2019-12-24 09:30:00,87.7,87.88,87.44,87.52,62152.0,75.5758,75.7309,75.3517,75.4207,62152.0
2019-12-24 10:00:00,87.53,88.06,87.52,87.85,46866.0,75.4293,75.886,75.4207,75.7051,46866.0
2019-12-24 11:00:00,87.83,88.09,87.83,88.07,92264.0,75.6878,75.9119,75.6878,75.8946,92264.0
2019-12-24 12:00:00,88.07,88.07,87.82,87.87,116479.0,75.8946,75.8946,75.6792,75.7223,116479.0
2019-12-26 09:30:00,87.96,88.17,87.93,88.17,42358.0,75.7999,75.9808,75.774,75.9808,42358.0
2019-12-26 10:00:00,88.2,88.52,88.08,88.5,48148.0,76.0067,76.2824,75.9033,76.2652,48148.0
2019-12-26 11:00:00,88.52,88.55,88.31,88.46,74641.0,76.2824,76.3083,76.1015,76.2307,74641.0
2019-12-26 12:00:00,88.47,88.47,88.26,88.29,44693.0,76.2394,76.2394,76.0584,76.0842,44693.0
2019-12-26 13:00:00,88.28,88.28,88.14,88.22,38452.0,76.0756,76.0756,75.955,76.0239,38452.0
2019-12-26 14:00:00,88.23,88.23,88.13,88.16,45793.0,76.0325,76.0325,75.9464,75.9722,45793.0
2019-12-26 15:00:00,88.16,88.46,88.12,88.41,163475.0,75.9722,76.2307,75.9377,76.1876,163475.0
2019-12-27 09:30:00,88.75,88.96,88.46,88.53,93085.0,76.4806,76.6616,76.2307,76.2911,93085.0
2019-12-27 10:00:00,88.54,88.76,88.45,88.64,100945.0,76.2997,76.4893,76.2221,76.3858,100945.0
2019-12-27 11:00:00,88.65,88.71,88.43,88.49,47974.0,76.3945,76.4462,76.2049,76.2566,47974.0
2019-12-27 12:00:00,88.49,88.54,88.35,88.5,78198.0,76.2566,76.2997,76.1359,76.2652,78198.0
2019-12-27 13:00:00,88.51,88.6,88.47,88.48,46599.0,76.2738,76.3514,76.2394,76.248,46599.0
2019-12-27 14:00:00,88.48,88.77,88.47,88.75,109127.0,76.248,76.4979,76.2394,76.4806,109127.0
2019-12-27 15:00:00,88.75,88.76,88.49,88.65,256023.0,76.4806,76.4893,76.2566,76.3945,256023.0
2019-12-30 09:30:00,88.5,88.74,88.29,88.74,47831.0,76.2652,76.472,76.0842,76.472,47831.0
2019-12-30 10:00:00,88.74,88.99,88.25,88.35,150289.0,76.472,76.6875,76.0498,76.1359,150289.0
2019-12-30 11:00:00,88.36,88.63,88.25,88.63,53195.0,76.1446,76.3772,76.0498,76.3772,53195.0
2019-12-30 12:00:00,88.64,88.84,88.63,88.7,70204.0,76.3858,76.5582,76.3772,76.4376,70204.0
2019-12-30 13:00:00,88.7,88.78,88.6,88.72,50592.0,76.4376,76.5065,76.3514,76.4548,50592.0
2019-12-30 14:00:00,88.72,88.85,88.65,88.79,51232.0,76.4548,76.5668,76.3945,76.5151,51232.0
2019-12-30 15:00:00,88.8,88.96,88.74,88.84,312568.0,76.5237,76.6616,76.472,76.5582,312568.0
2019-12-31 09:30:00,88.86,89.09,88.51,88.58,71537.0,76.5754,76.7736,76.2738,76.3341,71537.0
2019-12-31 10:00:00,88.56,88.84,88.53,88.61,129998.0,76.3169,76.5582,76.2911,76.36,129998.0
2019-12-31 11:00:00,88.61,88.67,88.37,88.47,123284.0,76.36,76.4117,76.1532,76.2394,123284.0
2019-12-31 12:00:00,88.46,88.84,88.44,88.82,67840.0,76.2307,76.5582,76.2135,76.541,67840.0
2019-12-31 13:00:00,88.82,89.08,88.76,89.05,93676.0,76.541,76.765,76.4893,76.7392,93676.0
2019-12-31 14:00:00,89.06,89.28,89.05,89.06,115397.0,76.7478,76.9374,76.7392,76.7478,115397.0
2019-12-31 15:00:00,89.06,89.16,88.83,89.13,421848.0,76.7478,76.834,76.5496,76.8081,421848.0
2020-01-02 09:30:00,89.67,89.8,89.13,89.14,84973.0,77.2735,77.3855,76.8081,76.8167,84973.0
2020-01-02 10:00:00,89.16,89.16,88.2,88.32,168357.0,76.834,76.834,76.0067,76.1101,168357.0
2020-01-02 11:00:00,88.33,88.59,87.99,87.99,253561.0,76.1187,76.3428,75.8257,75.8257,253561.0
2020-01-02 12:00:00,87.99,88.19,87.75,88.11,143044.0,75.8257,75.9981,75.6189,75.9291,143044.0
2020-01-02 13:00:00,88.12,88.19,87.9,88.04,112446.0,75.9377,75.9981,75.7482,75.8688,112446.0
2020-01-02 14:00:00,88.03,88.32,87.97,88.31,120799.0,75.8602,76.1101,75.8085,76.1015,120799.0
2020-01-02 15:00:00,88.33,88.57,88.21,88.4,379276.0,76.1187,76.3255,76.0153,76.179,379276.0
2020-01-03 09:30:00,87.55,88.44,87.55,88.44,101237.0,75.4465,76.2135,75.4465,76.2135,101237.0
2020-01-03 10:00:00,88.48,88.91,88.36,88.68,98116.0,76.248,76.6185,76.1446,76.4203,98116.0
2020-01-03 11:00:00,88.69,89.44,88.66,89.43,142170.0,76.4289,77.0753,76.4031,77.0666,142170.0
2020-01-03 12:00:00,89.44,89.53,89.3,89.37,209250.0,77.0753,77.1528,76.9546,77.0149,209250.0
2020-01-03 13:00:00,89.37,89.55,89.26,89.41,231015.0,77.0149,77.17,76.9201,77.0494,231015.0
2020-01-03 14:00:00,89.41,89.87,89.33,89.79,207254.0,77.0494,77.4458,76.9805,77.3769,207254.0
2020-01-03 15:00:00,89.78,89.84,89.3,89.41,353631.0,77.3682,77.42,76.9546,77.0494,353631.0
2020-01-06 09:30:00,89.44,89.6,89.02,89.16,109108.0,77.0753,77.2131,76.7133,76.834,109108.0
2020-01-06 10:00:00,89.18,89.33,88.9,89.08,90787.0,76.8512,76.9805,76.6099,76.765,90787.0
2020-01-06 11:00:00,89.11,89.26,88.94,89.22,84968.0,76.7909,76.9201,76.6444,76.8857,84968.0
2020-01-06 12:00:00,89.22,89.42,89.17,89.37,58544.0,76.8857,77.058,76.8426,77.0149,58544.0
2020-01-06 13:00:00,89.35,89.53,89.33,89.43,61662.0,76.9977,77.1528,76.9805,77.0666,61662.0
2020-01-06 14:00:00,89.4,89.57,89.29,89.54,77916.0,77.0408,77.1873,76.946,77.1614,77916.0
2020-01-06 15:00:00,89.54,89.58,88.89,89.05,387019.0,77.1614,77.1959,76.6013,76.7392,387019.0
2020-01-07 09:30:00,88.62,88.62,88.1,88.29,100172.0,76.3686,76.3686,75.9205,76.0842,100172.0
2020-01-07 10:00:00,88.28,88.42,87.88,88.34,111752.0,76.0756,76.1963,75.7309,76.1273,111752.0
2020-01-07 11:00:00,88.35,88.94,88.31,88.7,122097.0,76.1359,76.6444,76.1015,76.4376,122097.0
2020-01-07 12:00:00,88.71,88.8,88.49,88.75,87411.0,76.4462,76.5237,76.2566,76.4806,87411.0
2020-01-07 13:00:00,88.76,88.94,88.4,88.43,146629.0,76.4893,76.6444,76.179,76.2049,146629.0
2020-01-07 14:00:00,88.42,88.43,88.04,88.25,96062.0,76.1963,76.2049,75.8688,76.0498,96062.0
2020-01-07 15:00:00,88.28,88.74,88.28,88.48,348740.0,76.0756,76.472,76.0756,76.248,348740.0
2020-01-08 09:30:00,88.46,88.69,88.28,88.52,131145.0,76.2307,76.4289,76.0756,76.2824,131145.0
2020-01-08 10:00:00,88.53,88.72,88.23,88.27,222741.0,76.2911,76.4548,76.0325,76.067,222741.0
2020-01-08 11:00:00,88.29,88.82,88.15,88.62,109736.0,76.0842,76.541,75.9636,76.3686,109736.0
2020-01-08 12:00:00,88.61,88.62,88.35,88.62,119941.0,76.36,76.3686,76.1359,76.3686,119941.0
2020-01-08 13:00:00,88.6,88.75,88.44,88.7,96550.0,76.3514,76.4806,76.2135,76.4376,96550.0
2020-01-08 14:00:00,88.7,89.2,88.7,89.2,92995.0,76.4376,76.8684,76.4376,76.8684,92995.0
2020-01-08 15:00:00,89.19,89.23,88.91,88.97,303214.0,76.8598,76.8943,76.6185,76.6702,303214.0
2020-01-09 09:30:00,89.28,89.41,88.76,89.3,75075.0,76.9374,77.0494,76.4893,76.9546,75075.0
2020-01-09 10:00:00,89.32,89.81,89.31,89.65,199637.0,76.9718,77.3941,76.9632,77.2562,199637.0
2020-01-09 11:00:00,89.65,89.67,89.33,89.38,129263.0,77.2562,77.2735,76.9805,77.0235,129263.0
2020-01-09 12:00:00,89.39,89.43,89.17,89.22,109622.0,77.0322,77.0666,76.8426,76.8857,109622.0
2020-01-09 13:00:00,89.21,89.32,89.15,89.22,68020.0,76.877,76.9718,76.8253,76.8857,68020.0
2020-01-09 14:00:00,89.21,89.29,89.13,89.21,67757.0,76.877,76.946,76.8081,76.877,67757.0
2020-01-09 15:00:00,89.2,89.21,88.74,88.95,385922.0,76.8684,76.877,76.472,76.653,385922.0
2020-01-10 09:30:00,89.07,89.43,89.01,89.3,71648.0,76.7564,77.0666,76.7047,76.9546,71648.0
2020-01-10 10:00:00,89.3,89.45,89.19,89.39,157847.0,76.9546,77.0839,76.8598,77.0322,157847.0
2020-01-10 11:00:00,89.38,89.57,89.35,89.48,237982.0,77.0235,77.1873,76.9977,77.1097,237982.0
2020-01-10 12:00:00,89.49,89.5,89.06,89.3,119000.0,77.1183,77.127,76.7478,76.9546,119000.0
2020-01-10 13:00:00,89.29,89.65,89.29,89.63,207081.0,76.946,77.2562,76.946,77.239,207081.0
2020-01-10 14:00:00,89.62,89.73,89.47,89.54,158846.0,77.2304,77.3252,77.1011,77.1614,158846.0
2020-01-10 15:00:00,89.53,89.6,89.4,89.44,330963.0,77.1528,77.2131,77.0408,77.0753,330963.0
2020-01-13 09:30:00,89.54,90.45,89.5,90.43,178309.0,77.1614,77.9456,77.127,77.9284,178309.0
2020-01-13 10:00:00,90.45,90.53,90.22,90.52,202965.0,77.9456,78.0146,77.7474,78.0059,202965.0
2020-01-13 11:00:00,90.5,91.05,90.38,91.05,187507.0,77.9887,78.4627,77.8853,78.4627,187507.0
2020-01-13 12:00:00,91.04,91.2,90.94,91.02,190781.0,78.4541,78.5919,78.3679,78.4368,190781.0
2020-01-13 13:00:00,91.01,91.27,90.84,91.16,253077.0,78.4282,78.6523,78.2817,78.5575,253077.0
2020-01-13 14:00:00,91.15,91.44,91.12,91.3,112788.0,78.5489,78.7988,78.523,78.6781,112788.0
2020-01-13 15:00:00,91.31,91.82,91.21,91.8,530864.0,78.6867,79.1262,78.6006,79.109,530864.0
2020-01-14 09:30:00,91.55,91.84,91.02,91.22,161253.0,78.8936,79.1435,78.4368,78.6092,161253.0
2020-01-14 10:00:00,91.21,91.32,90.71,90.96,246646.0,78.6006,78.6953,78.1697,78.3851,246646.0
2020-01-14 11:00:00,90.97,91.07,90.73,90.79,203501.0,78.3937,78.4799,78.1869,78.2386,203501.0
2020-01-14 12:00:00,90.79,90.96,90.6,90.76,204232.0,78.2386,78.3851,78.0749,78.2128,204232.0
2020-01-14 13:00:00,90.76,90.9,90.57,90.58,280551.0,78.2128,78.3334,78.049,78.0577,280551.0
2020-01-14 14:00:00,90.57,90.58,90.36,90.39,251808.0,78.049,78.0577,77.8681,77.8939,251808.0
2020-01-14 15:00:00,90.38,90.68,90.31,90.61,483405.0,77.8853,78.1438,77.825,78.0835,483405.0
2020-01-15 09:30:00,91.09,91.48,91.01,91.36,153428.0,78.4971,78.8332,78.4282,78.7298,153428.0
2020-01-15 10:00:00,91.39,92.09,91.21,91.93,234638.0,78.7557,79.3589,78.6006,79.221,234638.0
2020-01-15 11:00:00,91.94,92.43,91.84,92.23,279394.0,79.2296,79.6519,79.1435,79.4795,279394.0
2020-01-15 12:00:00,92.22,92.38,92.05,92.19,210714.0,79.4709,79.6088,79.3244,79.4451,210714.0
2020-01-15 13:00:00,92.2,92.29,91.98,92.12,175526.0,79.4537,79.5312,79.2641,79.3848,175526.0
2020-01-15 14:00:00,92.12,92.49,92.02,92.43,222259.0,79.3848,79.7036,79.2986,79.6519,222259.0
2020-01-15 15:00:00,92.43,92.44,91.98,92.21,782230.0,79.6519,79.6605,79.2641,79.4623,782230.0
2020-01-16 09:30:00,92.54,93.03,92.31,92.69,252167.0,79.7467,80.1689,79.5485,79.876,252167.0
2020-01-16 10:00:00,92.68,93.08,92.61,92.75,184294.0,79.8673,80.212,79.807,79.9277,184294.0
2020-01-16 11:00:00,92.75,92.98,92.62,92.69,191134.0,79.9277,80.1259,79.8156,79.876,191134.0
2020-01-16 12:00:00,92.68,92.97,92.67,92.89,132696.0,79.8673,80.1172,79.8587,80.0483,132696.0
2020-01-16 13:00:00,92.9,92.93,92.69,92.89,185245.0,80.0569,80.0828,79.876,80.0483,185245.0
2020-01-16 14:00:00,92.91,92.97,92.6,92.7,290666.0,80.0655,80.1172,79.7984,79.8846,290666.0
2020-01-16 15:00:00,92.69,93.37,92.66,93.36,572800.0,79.876,80.4619,79.8501,80.4533,572800.0
2020-01-17 09:30:00,93.5,93.96,93.31,93.84,556326.0,80.574,80.9704,80.4102,80.867,556326.0
2020-01-17 10:00:00,93.84,94.13,93.74,93.91,368401.0,80.867,81.1169,80.7808,80.9273,368401.0
2020-01-17 11:00:00,93.91,94.46,93.84,94.45,318655.0,80.9273,81.4013,80.867,81.3926,318655.0
2020-01-17 12:00:00,94.46,94.62,94.23,94.56,205814.0,81.4013,81.5391,81.2031,81.4874,205814.0
2020-01-17 13:00:00,94.55,94.69,94.46,94.5,204798.0,81.4788,81.5995,81.4013,81.4357,204798.0
2020-01-17 14:00:00,94.5,94.78,94.15,94.31,449633.0,81.4357,81.677,81.1341,81.272,449633.0
2020-01-17 15:00:00,94.3,94.45,94.12,94.26,766571.0,81.2634,81.3926,81.1083,81.2289,766571.0
2020-01-21 09:30:00,94.15,94.49,94.06,94.36,248026.0,81.1341,81.4271,81.0566,81.3151,248026.0
2020-01-21 10:00:00,94.34,94.57,94.19,94.54,273187.0,81.2978,81.496,81.1686,81.4702,273187.0
2020-01-21 11:00:00,94.55,94.87,94.55,94.79,206615.0,81.4788,81.7546,81.4788,81.6856,206615.0
2020-01-21 12:00:00,94.8,94.96,94.65,94.9,172666.0,81.6943,81.8321,81.565,81.7804,172666.0
2020-01-21 13:00:00,94.89,94.98,94.77,94.95,148258.0,81.7718,81.8494,81.6684,81.8235,148258.0
2020-01-21 14:00:00,94.97,95.49,94.91,95.45,271253.0,81.8407,82.2889,81.789,82.2544,271253.0
2020-01-21 15:00:00,95.45,95.61,95.29,95.51,784574.0,82.2544,82.3923,82.1165,82.3061,784574.0
2020-01-22 09:30:00,95.17,96.38,95.13,95.74,271421.0,82.0131,83.0558,81.9786,82.5043,271421.0
2020-01-22 10:00:00,95.7,95.81,95.07,95.25,271717.0,82.4698,82.5646,81.9269,82.082,271717.0
2020-01-22 11:00:00,95.24,95.35,94.51,94.53,312583.0,82.0734,82.1682,81.4443,81.4616,312583.0
2020-01-22 12:00:00,94.53,94.69,94.25,94.5,340073.0,81.4616,81.5995,81.2203,81.4357,340073.0
2020-01-22 13:00:00,94.51,94.58,93.94,93.94,231414.0,81.4443,81.5047,80.9531,80.9531,231414.0
2020-01-22 14:00:00,93.93,94.26,93.85,94.12,245424.0,80.9445,81.2289,80.8756,81.1083,245424.0
2020-01-22 15:00:00,94.11,94.26,93.72,93.95,630606.0,81.0996,81.2289,80.7636,80.9618,630606.0
2020-01-23 09:30:00,93.54,94.0,93.12,93.89,199392.0,80.6084,81.0048,80.2465,80.9101,199392.0
2020-01-23 10:00:00,93.89,94.43,93.68,94.34,225379.0,80.9101,81.3754,80.7291,81.2978,225379.0
2020-01-23 11:00:00,94.33,94.78,94.31,94.76,219994.0,81.2892,81.677,81.272,81.6598,219994.0
2020-01-23 12:00:00,94.76,95.01,94.68,94.82,274392.0,81.6598,81.8752,81.5908,81.7115,274392.0
2020-01-23 13:00:00,94.83,95.04,94.75,95.0,287606.0,81.7201,81.9011,81.6512,81.8666,287606.0
2020-01-23 14:00:00,95.0,95.46,95.0,95.46,235482.0,81.8666,82.263,81.8666,82.263,235482.0
2020-01-23 15:00:00,95.47,95.75,95.43,95.71,536666.0,82.2716,82.5129,82.2372,82.4784,536666.0
2020-01-24 09:30:00,95.9,96.17,95.56,96.09,213075.0,82.6422,82.8749,82.3492,82.8059,213075.0
2020-01-24 10:00:00,96.09,96.54,96.03,96.37,561296.0,82.8059,83.1937,82.7542,83.0472,561296.0
2020-01-24 11:00:00,96.37,96.78,96.15,96.17,416137.0,83.0472,83.4005,82.8576,82.8749,416137.0
2020-01-24 12:00:00,96.18,96.3,95.74,96.15,382085.0,82.8835,82.9869,82.5043,82.8576,382085.0
2020-01-24 13:00:00,96.15,96.15,95.81,96.0,148092.0,82.8576,82.8576,82.5646,82.7284,148092.0
2020-01-24 14:00:00,96.02,96.09,95.81,95.99,209197.0,82.7456,82.8059,82.5646,82.7197,209197.0
2020-01-24 15:00:00,95.99,96.22,95.76,96.13,314186.0,82.7197,82.9179,82.5215,82.8404,314186.0
2020-01-27 09:30:00,95.39,96.06,94.84,95.35,376101.0,82.2027,82.7801,81.7287,82.1682,376101.0
2020-01-27 10:00:00,95.43,95.56,95.1,95.41,166731.0,82.2372,82.3492,81.9528,82.2199,166731.0
2020-01-27 11:00:00,95.4,95.66,95.34,95.63,265446.0,82.2113,82.4354,82.1596,82.4095,265446.0
2020-01-27 12:00:00,95.61,95.61,95.26,95.54,226571.0,82.3923,82.3923,82.0907,82.3319,226571.0
2020-01-27 13:00:00,95.51,95.91,95.41,95.5,304559.0,82.3061,82.6508,82.2199,82.2975,304559.0
2020-01-27 14:00:00,95.49,95.5,95.2,95.27,152255.0,82.2889,82.2975,82.039,82.0993,152255.0
2020-01-27 15:00:00,95.27,95.34,94.86,94.97,302348.0,82.0993,82.1596,81.746,81.8407,302348.0
2020-01-28 09:30:00,95.3,95.7,95.04,95.57,126727.0,82.1251,82.4698,81.9011,82.3578,126727.0
2020-01-28 10:00:00,95.55,95.98,95.44,95.76,149130.0,82.3406,82.7111,82.2458,82.5215,149130.0
2020-01-28 11:00:00,95.78,95.79,95.3,95.39,151504.0,82.5388,82.5474,82.1251,82.2027,151504.0
2020-01-28 12:00:00,95.38,95.58,95.27,95.45,158018.0,82.1941,82.3664,82.0993,82.2544,158018.0
2020-01-28 13:00:00,95.45,95.77,95.34,95.72,117841.0,82.2544,82.5302,82.1596,82.4871,117841.0
2020-01-28 14:00:00,95.73,96.02,95.73,95.88,198972.0,82.4957,82.7456,82.4957,82.6249,198972.0
2020-01-28 15:00:00,95.89,95.98,95.52,95.56,386576.0,82.6336,82.7111,82.3147,82.3492,386576.0
2020-01-29 09:30:00,95.82,95.99,95.25,95.5,123681.0,82.5732,82.7197,82.082,82.2975,123681.0
2020-01-29 10:00:00,95.47,95.71,95.36,95.61,208365.0,82.2716,82.4784,82.1768,82.3923,208365.0
2020-01-29 11:00:00,95.61,96.24,95.57,96.12,144576.0,82.3923,82.9352,82.3578,82.8318,144576.0
2020-01-29 12:00:00,96.13,96.29,96.03,96.16,111511.0,82.8404,82.9783,82.7542,82.8662,111511.0
2020-01-29 13:00:00,96.19,96.62,96.0,96.03,126232.0,82.8921,83.2626,82.7284,82.7542,126232.0
2020-01-29 14:00:00,96.08,96.57,96.07,96.36,301021.0,82.7973,83.2196,82.7887,83.0386,301021.0
2020-01-29 15:00:00,96.38,96.57,96.32,96.5,893999.0,83.0558,83.2196,83.0041,83.1592,893999.0
2020-01-30 09:30:00,96.08,96.8,96.04,96.54,212048.0,82.7973,83.4178,82.7628,83.1937,212048.0
2020-01-30 10:00:00,96.6,96.96,95.87,95.88,362796.0,83.2454,83.5556,82.6163,82.6249,362796.0
2020-01-30 11:00:00,95.85,96.42,95.78,96.37,280678.0,82.5991,83.0903,82.5388,83.0472,280678.0
2020-01-30 12:00:00,96.36,96.38,95.85,96.01,361050.0,83.0386,83.0558,82.5991,82.737,361050.0
2020-01-30 13:00:00,96.01,96.19,95.89,95.91,233412.0,82.737,82.8921,82.6336,82.6508,233412.0
2020-01-30 14:00:00,95.92,95.96,95.61,95.85,298280.0,82.6594,82.6939,82.3923,82.5991,298280.0
2020-01-30 15:00:00,95.87,96.31,95.85,96.2,800543.0,82.6163,82.9955,82.5991,82.9007,800543.0
2020-01-31 09:30:00,95.87,95.97,94.53,94.79,343129.0,82.6163,82.7025,81.4616,81.6856,343129.0
2020-01-31 10:00:00,94.79,94.79,94.01,94.11,487004.0,81.6856,81.6856,81.0135,81.0996,487004.0
2020-01-31 11:00:00,94.12,94.19,93.31,93.64,447438.0,81.1083,81.1686,80.4102,80.6946,447438.0
2020-01-31 12:00:00,93.61,93.77,93.14,93.3,424656.0,80.6688,80.8066,80.2637,80.4016,424656.0
2020-01-31 13:00:00,93.31,93.38,92.64,93.01,304236.0,80.4102,80.4706,79.8329,80.1517,304236.0
2020-01-31 14:00:00,93.0,93.65,92.94,93.45,467266.0,80.1431,80.7032,80.0914,80.5309,467266.0
2020-01-31 15:00:00,93.47,93.5,92.5,92.86,1030009.0,80.5481,80.574,79.7122,80.0224,1030009.0
2020-02-03 09:30:00,93.5,93.5,92.45,92.87,410505.0,80.574,80.574,79.6691,80.0311,410505.0
2020-02-03 10:00:00,92.9,93.22,92.41,92.43,716716.0,80.0569,80.3327,79.6347,79.6519,716716.0
2020-02-03 11:00:00,92.43,92.66,91.85,92.16,670700.0,79.6519,79.8501,79.1521,79.4192,670700.0
2020-02-03 12:00:00,92.16,92.52,91.98,92.47,594994.0,79.4192,79.7295,79.2641,79.6864,594994.0
2020-02-03 13:00:00,92.49,92.56,92.05,92.18,423833.0,79.7036,79.7639,79.3244,79.4365,423833.0
2020-02-03 14:00:00,92.19,92.93,92.18,92.88,685189.0,79.4451,80.0828,79.4365,80.0397,685189.0
2020-02-03 15:00:00,92.88,93.03,91.54,91.87,2812741.0,80.0397,80.1689,78.8849,79.1693,2812741.0
2020-02-04 09:30:00,91.98,92.85,91.52,92.75,375004.0,79.2641,80.0138,78.8677,79.9277,375004.0
2020-02-04 10:00:00,92.75,93.0,92.49,92.81,410390.0,79.9277,80.1431,79.7036,79.9794,410390.0
2020-02-04 11:00:00,92.8,93.61,92.76,93.43,412652.0,79.9707,80.6688,79.9363,80.5136,412652.0
2020-02-04 12:00:00,93.43,93.52,93.17,93.49,365276.0,80.5136,80.5912,80.2896,80.5654,365276.0
2020-02-04 13:00:00,93.5,93.52,93.17,93.47,216028.0,80.574,80.5912,80.2896,80.5481,216028.0
2020-02-04 14:00:00,93.47,93.92,93.47,93.83,304863.0,80.5481,80.9359,80.5481,80.8584,304863.0
2020-02-04 15:00:00,93.84,94.13,93.22,93.4,803228.0,80.867,81.1169,80.3327,80.4878,803228.0
2020-02-05 09:30:00,93.86,93.99,93.16,93.59,193964.0,80.8842,80.9962,80.281,80.6515,193964.0
2020-02-05 10:00:00,93.64,94.01,93.1,93.83,326654.0,80.6946,81.0135,80.2293,80.8584,326654.0
2020-02-05 11:00:00,93.82,93.88,93.36,93.42,201033.0,80.8497,80.9014,80.4533,80.505,201033.0
2020-02-05 12:00:00,93.45,93.72,93.25,93.25,242635.0,80.5309,80.7636,80.3585,80.3585,242635.0
2020-02-05 13:00:00,93.26,93.31,93.07,93.14,263413.0,80.3672,80.4102,80.2034,80.2637,263413.0
2020-02-05 14:00:00,93.14,93.14,92.43,92.71,367268.0,80.2637,80.2637,79.6519,79.8932,367268.0
2020-02-05 15:00:00,92.72,92.79,92.43,92.73,856469.0,79.9018,79.9621,79.6519,79.9104,856469.0
2020-02-06 09:30:00,92.74,93.07,92.59,92.77,210274.0,79.919,80.2034,79.7898,79.9449,210274.0
2020-02-06 10:00:00,92.74,93.08,92.64,92.73,210773.0,79.919,80.212,79.8329,79.9104,210773.0
2020-02-06 11:00:00,92.73,92.89,92.54,92.81,259649.0,79.9104,80.0483,79.7467,79.9794,259649.0
2020-02-06 12:00:00,92.78,93.09,92.77,93.07,414253.0,79.9535,80.2207,79.9449,80.2034,414253.0
2020-02-06 13:00:00,93.07,93.22,92.96,93.1,218568.0,80.2034,80.3327,80.1086,80.2293,218568.0
2020-02-06 14:00:00,93.1,93.44,93.1,93.31,251610.0,80.2293,80.5223,80.2293,80.4102,251610.0
2020-02-06 15:00:00,93.31,93.33,93.02,93.1,637806.0,80.4102,80.4275,80.1603,80.2293,637806.0
2020-02-07 09:30:00,93.29,93.38,92.7,92.95,152893.0,80.393,80.4706,79.8846,80.1,152893.0
2020-02-07 10:00:00,92.97,93.56,92.96,93.41,200651.0,80.1172,80.6257,80.1086,80.4964,200651.0
2020-02-07 11:00:00,93.42,93.46,92.6,92.91,291293.0,80.505,80.5395,79.7984,80.0655,291293.0
2020-02-07 12:00:00,92.91,93.1,92.84,93.09,124151.0,80.0655,80.2293,80.0052,80.2207,124151.0
2020-02-07 13:00:00,93.09,93.09,92.81,92.89,218136.0,80.2207,80.2207,79.9794,80.0483,218136.0
2020-02-07 14:00:00,92.88,93.15,92.79,93.12,245547.0,80.0397,80.2724,79.9621,80.2465,245547.0
2020-02-07 15:00:00,93.13,93.32,92.94,93.16,618510.0,80.2551,80.4189,80.0914,80.281,618510.0
2020-02-10 09:30:00,93.73,94.06,93.37,94.05,104525.0,80.7722,81.0566,80.4619,81.0479,104525.0
2020-02-10 10:00:00,94.02,94.3,93.62,94.1,138985.0,81.0221,81.2634,80.6774,81.091,138985.0
2020-02-10 11:00:00,94.08,94.49,94.05,94.28,176483.0,81.0738,81.4271,81.0479,81.2461,176483.0
2020-02-10 12:00:00,94.29,94.67,94.16,94.36,184946.0,81.2548,81.5822,81.1427,81.3151,184946.0
2020-02-10 13:00:00,94.37,94.63,94.31,94.4,159438.0,81.3237,81.5478,81.272,81.3495,159438.0
2020-02-10 14:00:00,94.39,94.46,94.19,94.44,154805.0,81.3409,81.4013,81.1686,81.384,154805.0
2020-02-10 15:00:00,94.44,95.0,94.43,94.68,831588.0,81.384,81.8666,81.3754,81.5908,831588.0
2020-02-11 09:30:00,95.33,95.7,95.04,95.27,208774.0,82.151,82.4698,81.9011,82.0993,208774.0
2020-02-11 10:00:00,95.27,96.33,95.08,96.3,737247.0,82.0993,83.0127,81.9355,82.9869,737247.0
2020-02-11 11:00:00,96.3,96.77,96.0,96.59,781499.0,82.9869,83.3919,82.7284,83.2368,781499.0
2020-02-11 12:00:00,96.62,96.83,96.51,96.8,254848.0,83.2626,83.4436,83.1679,83.4178,254848.0
2020-02-11 13:00:00,96.8,96.85,96.2,96.23,245630.0,83.4178,83.4608,82.9007,82.9266,245630.0
2020-02-11 14:00:00,96.25,96.26,95.83,96.02,238676.0,82.9438,82.9524,82.5819,82.7456,238676.0
2020-02-11 15:00:00,96.03,96.37,95.88,96.22,395535.0,82.7542,83.0472,82.6249,82.9179,395535.0
2020-02-12 09:30:00,96.65,96.74,96.14,96.32,247426.0,83.2885,83.3661,82.849,83.0041,247426.0
2020-02-12 10:00:00,96.33,96.89,96.18,96.82,232487.0,83.0127,83.4953,82.8835,83.435,232487.0
2020-02-12 11:00:00,96.82,97.35,96.67,97.2,150590.0,83.435,83.8917,83.3057,83.7625,150590.0
2020-02-12 12:00:00,97.17,97.24,97.11,97.17,127055.0,83.7366,83.7969,83.6849,83.7366,127055.0
2020-02-12 13:00:00,97.19,97.19,96.92,97.02,140309.0,83.7538,83.7538,83.5212,83.6073,140309.0
2020-02-12 14:00:00,97.03,97.03,96.72,96.91,168644.0,83.616,83.616,83.3488,83.5126,168644.0
2020-02-12 15:00:00,96.89,97.0,96.56,96.76,389368.0,83.4953,83.5901,83.2109,83.3833,389368.0
2020-02-13 09:30:00,96.63,96.87,96.2,96.21,169497.0,83.2713,83.4781,82.9007,82.9093,169497.0
2020-02-13 10:00:00,96.21,96.94,96.1,96.89,453580.0,82.9093,83.5384,82.8145,83.4953,453580.0
2020-02-13 11:00:00,96.89,97.09,96.59,96.68,154306.0,83.4953,83.6677,83.2368,83.3143,154306.0
2020-02-13 12:00:00,96.7,96.8,96.6,96.66,98883.0,83.3316,83.4178,83.2454,83.2971,98883.0
2020-02-13 13:00:00,96.7,96.82,96.58,96.67,113888.0,83.3316,83.435,83.2282,83.3057,113888.0
2020-02-13 14:00:00,96.69,96.77,96.51,96.53,197527.0,83.323,83.3919,83.1679,83.1851,197527.0
2020-02-13 15:00:00,96.54,96.58,96.15,96.46,488509.0,83.1937,83.2282,82.8576,83.1248,488509.0
2020-02-14 09:30:00,96.85,96.97,96.76,96.9,239463.0,83.4608,83.5643,83.3833,83.5039,239463.0
2020-02-14 10:00:00,96.9,97.43,96.62,97.39,381771.0,83.5039,83.9607,83.2626,83.9262,381771.0
2020-02-14 11:00:00,97.39,97.48,97.24,97.37,194261.0,83.9262,84.0038,83.7969,83.909,194261.0
2020-02-14 12:00:00,97.35,97.64,97.3,97.35,220398.0,83.8917,84.1416,83.8486,83.8917,220398.0
2020-02-14 13:00:00,97.35,97.37,97.12,97.18,174519.0,83.8917,83.909,83.6935,83.7452,174519.0
2020-02-14 14:00:00,97.17,97.23,96.89,97.14,244112.0,83.7366,83.7883,83.4953,83.7108,244112.0
2020-02-14 15:00:00,97.15,97.56,97.03,97.55,764045.0,83.7194,84.0727,83.616,84.0641,764045.0
2020-02-18 09:30:00,97.63,98.07,97.33,97.92,244169.0,84.133,84.5122,83.8745,84.3829,244169.0
2020-02-18 10:00:00,97.9,97.96,97.41,97.55,390478.0,84.3657,84.4174,83.9434,84.0641,390478.0
2020-02-18 11:00:00,97.52,97.59,97.25,97.3,275149.0,84.0382,84.0985,83.8055,83.8486,275149.0
2020-02-18 12:00:00,97.31,97.79,97.23,97.75,90972.0,83.8573,84.2709,83.7883,84.2364,90972.0
2020-02-18 13:00:00,97.76,97.96,97.74,97.93,138464.0,84.245,84.4174,84.2278,84.3915,138464.0
2020-02-18 14:00:00,97.94,98.18,97.87,98.18,129582.0,84.4002,84.607,84.3398,84.607,129582.0
2020-02-18 15:00:00,98.18,98.39,98.05,98.35,474703.0,84.607,84.7879,84.495,84.7535,474703.0
2020-02-19 09:30:00,98.61,98.73,98.09,98.54,121883.0,84.9775,85.0809,84.5294,84.9172,121883.0
2020-02-19 10:00:00,98.53,98.67,98.21,98.49,289386.0,84.9086,85.0292,84.6328,84.8741,289386.0
2020-02-19 11:00:00,98.48,98.83,98.45,98.57,327726.0,84.8655,85.1671,84.8397,84.9431,327726.0
2020-02-19 12:00:00,98.56,98.56,98.25,98.28,241756.0,84.9344,84.9344,84.6673,84.6932,241756.0
2020-02-19 13:00:00,98.28,98.39,98.17,98.3,298145.0,84.6932,84.7879,84.5984,84.7104,298145.0
2020-02-19 14:00:00,98.3,98.33,97.86,97.96,471535.0,84.7104,84.7362,84.3312,84.4174,471535.0
2020-02-19 15:00:00,97.97,98.0,97.62,97.76,521334.0,84.426,84.4519,84.1244,84.245,521334.0
2020-02-20 09:30:00,97.68,98.06,97.31,98.06,122013.0,84.1761,84.5036,83.8573,84.5036,122013.0
2020-02-20 10:00:00,98.04,98.16,97.66,97.83,146423.0,84.4863,84.5897,84.1589,84.3054,146423.0
2020-02-20 11:00:00,97.81,97.91,96.91,97.62,290310.0,84.2881,84.3743,83.5126,84.1244,290310.0
2020-02-20 12:00:00,97.61,97.88,97.36,97.84,216627.0,84.1158,84.3485,83.9003,84.314,216627.0
2020-02-20 13:00:00,97.84,98.39,97.81,98.39,219357.0,84.314,84.7879,84.2881,84.7879,219357.0
2020-02-20 14:00:00,98.4,98.93,98.4,98.93,291299.0,84.7966,85.2533,84.7966,85.2533,291299.0
2020-02-20 15:00:00,98.93,99.04,98.73,98.96,560513.0,85.2533,85.3481,85.0809,85.2791,560513.0
2020-02-21 09:30:00,98.93,99.31,98.92,99.24,276396.0,85.2533,85.5808,85.2447,85.5204,276396.0
2020-02-21 10:00:00,99.23,99.49,99.12,99.21,358571.0,85.5118,85.7359,85.417,85.4946,358571.0
2020-02-21 11:00:00,99.2,99.79,99.18,99.66,176766.0,85.486,85.9944,85.4687,85.8824,176766.0
2020-02-21 12:00:00,99.66,99.71,99.13,99.18,296001.0,85.8824,85.9255,85.4256,85.4687,296001.0
2020-02-21 13:00:00,99.19,99.37,99.14,99.31,154558.0,85.4774,85.6325,85.4343,85.5808,154558.0
2020-02-21 14:00:00,99.32,99.51,99.24,99.26,156338.0,85.5894,85.7531,85.5204,85.5377,156338.0
2020-02-21 15:00:00,99.27,99.48,99.04,99.25,583180.0,85.5463,85.7273,85.3481,85.5291,583180.0
2020-02-24 09:30:00,97.79,98.64,97.32,97.95,206002.0,84.2709,85.0034,83.8659,84.4088,206002.0
2020-02-24 10:00:00,97.97,98.12,97.38,97.87,273170.0,84.426,84.5553,83.9176,84.3398,273170.0
2020-02-24 11:00:00,97.86,97.91,97.26,97.28,278429.0,84.3312,84.3743,83.8142,83.8314,278429.0
2020-02-24 12:00:00,97.27,97.27,96.49,96.5,141722.0,83.8228,83.8228,83.1506,83.1592,141722.0
2020-02-24 13:00:00,96.49,96.67,96.17,96.43,183384.0,83.1506,83.3057,82.8749,83.0989,183384.0
2020-02-24 14:00:00,96.41,96.62,95.97,96.59,211679.0,83.0817,83.2626,82.7025,83.2368,211679.0
2020-02-24 15:00:00,96.61,96.64,95.82,95.98,550817.0,83.254,83.2799,82.5732,82.7111,550817.0
2020-02-25 09:30:00,96.24,96.61,95.61,95.61,141979.0,82.9352,83.254,82.3923,82.3923,141979.0
2020-02-25 10:00:00,95.64,96.06,94.84,95.22,237727.0,82.4181,82.7801,81.7287,82.0562,237727.0
2020-02-25 11:00:00,95.22,95.3,94.22,94.54,308275.0,82.0562,82.1251,81.1944,81.4702,308275.0
2020-02-25 12:00:00,94.54,94.69,93.21,93.25,307115.0,81.4702,81.5995,80.3241,80.3585,307115.0
2020-02-25 13:00:00,93.24,93.39,92.55,92.56,308266.0,80.3499,80.4792,79.7553,79.7639,308266.0
2020-02-25 14:00:00,92.56,92.59,91.76,92.16,541774.0,79.7639,79.7898,79.0745,79.4192,541774.0
2020-02-25 15:00:00,92.2,92.68,91.62,91.71,1172350.0,79.4537,79.8673,78.9539,79.0314,1172350.0
2020-02-26 09:30:00,92.0,92.88,91.75,92.03,189893.0,79.2813,80.0397,79.0659,79.3072,189893.0
2020-02-26 10:00:00,92.03,93.23,91.83,93.18,371422.0,79.3072,80.3413,79.1348,80.2982,371422.0
2020-02-26 11:00:00,93.19,93.32,92.81,93.0,392950.0,80.3068,80.4189,79.9794,80.1431,392950.0
2020-02-26 12:00:00,93.01,93.03,92.05,92.44,539153.0,80.1517,80.1689,79.3244,79.6605,539153.0
2020-02-26 13:00:00,92.48,92.66,91.02,91.1,280414.0,79.695,79.8501,78.4368,78.5058,280414.0
2020-02-26 14:00:00,91.1,91.74,90.98,91.44,458376.0,78.5058,79.0573,78.4024,78.7988,458376.0
2020-02-26 15:00:00,91.47,91.97,91.24,91.26,742904.0,78.8246,79.2555,78.6264,78.6436,742904.0
2020-02-27 09:30:00,90.6,90.74,89.39,89.59,339488.0,78.0749,78.1955,77.0322,77.2045,339488.0
2020-02-27 10:00:00,89.6,89.93,88.14,89.05,609628.0,77.2131,77.4975,75.955,76.7392,609628.0
2020-02-27 11:00:00,89.05,89.79,88.79,89.71,430854.0,76.7392,77.3769,76.5151,77.3079,430854.0
2020-02-27 12:00:00,89.69,90.77,89.63,90.25,288435.0,77.2907,78.2214,77.239,77.7733,288435.0
2020-02-27 13:00:00,90.25,90.81,89.25,89.67,350168.0,77.7733,78.2559,76.9115,77.2735,350168.0
2020-02-27 14:00:00,89.64,89.67,88.47,88.48,359044.0,77.2476,77.2735,76.2394,76.248,359044.0
2020-02-27 15:00:00,88.48,88.86,86.67,86.67,1013705.0,76.248,76.5754,74.6882,74.6882,1013705.0
2020-02-28 09:30:00,84.42,84.8,81.37,81.94,490670.0,72.7492,73.0767,70.1209,70.6121,490670.0
2020-02-28 10:00:00,81.77,83.0,80.94,82.56,763615.0,70.4656,71.5256,69.7503,71.1464,763615.0
2020-02-28 11:00:00,82.54,84.97,81.93,83.79,612895.0,71.1292,73.2232,70.6035,72.2063,612895.0
2020-02-28 12:00:00,83.84,85.2,83.25,84.96,385844.0,72.2494,73.4214,71.741,73.2146,385844.0
2020-02-28 13:00:00,85.0,85.15,83.82,83.99,645324.0,73.2491,73.3783,72.2322,72.3787,645324.0
2020-02-28 14:00:00,84.0,85.17,83.19,84.46,460132.0,72.3873,73.3956,71.6893,72.7837,460132.0
2020-02-28 15:00:00,84.35,84.55,82.75,84.44,1139339.0,72.6889,72.8613,71.3101,72.7665,1139339.0
2020-03-02 09:30:00,84.7,86.2,83.73,83.99,394046.0,72.9905,74.2832,72.1546,72.3787,394046.0
2020-03-02 10:00:00,83.88,85.5,83.5,85.2,373129.0,72.2839,73.6799,71.9564,73.4214,373129.0
2020-03-02 11:00:00,85.2,86.63,85.19,86.47,383911.0,73.4214,74.6537,73.4128,74.5158,383911.0
2020-03-02 12:00:00,86.49,86.92,86.23,86.57,294178.0,74.5331,74.9036,74.309,74.602,294178.0
2020-03-02 13:00:00,86.55,86.97,85.93,86.97,180870.0,74.5848,74.9467,74.0505,74.9467,180870.0
2020-03-02 14:00:00,86.93,87.11,85.25,85.47,373935.0,74.9122,75.0674,73.4645,73.6541,373935.0
2020-03-02 15:00:00,85.46,88.27,85.39,88.21,856123.0,73.6455,76.067,73.5851,76.0153,856123.0
2020-03-03 09:30:00,88.63,88.8,87.68,88.51,300976.0,76.3772,76.5237,75.5586,76.2738,300976.0
2020-03-03 10:00:00,88.41,91.46,88.4,90.96,626037.0,76.1876,78.816,76.179,78.3851,626037.0
2020-03-03 11:00:00,90.9,91.15,88.21,90.63,556917.0,78.3334,78.5489,76.0153,78.1007,556917.0
2020-03-03 12:00:00,90.68,91.59,89.96,90.2,333333.0,78.1438,78.928,77.5234,77.7302,333333.0
2020-03-03 13:00:00,90.13,90.22,88.96,89.03,212685.0,77.6699,77.7474,76.6616,76.7219,212685.0
2020-03-03 14:00:00,89.04,89.65,88.07,89.25,351250.0,76.7306,77.2562,75.8946,76.9115,351250.0
2020-03-03 15:00:00,89.36,90.65,88.56,89.39,934909.0,77.0063,78.118,76.3169,77.0322,934909.0
2020-03-04 09:30:00,90.23,92.1,90.19,91.64,242864.0,77.756,79.3675,77.7216,78.9711,242864.0
2020-03-04 10:00:00,91.63,93.07,91.09,92.44,514109.0,78.9625,80.2034,78.4971,79.6605,514109.0
2020-03-04 11:00:00,92.44,92.66,91.71,91.93,275089.0,79.6605,79.8501,79.0314,79.221,275089.0
2020-03-04 12:00:00,91.95,92.88,91.76,92.83,205314.0,79.2383,80.0397,79.0745,79.9966,205314.0
2020-03-04 13:00:00,92.87,93.33,92.76,93.11,210076.0,80.0311,80.4275,79.9363,80.2379,210076.0
2020-03-04 14:00:00,93.11,93.71,92.93,93.16,333583.0,80.2379,80.7549,80.0828,80.281,333583.0
2020-03-04 15:00:00,93.15,94.47,93.03,94.38,598351.0,80.2724,81.4099,80.1689,81.3323,598351.0
2020-03-05 09:30:00,92.1,92.86,91.21,91.51,174116.0,79.3675,80.0224,78.6006,78.8591,174116.0
2020-03-05 10:00:00,91.51,91.93,91.14,91.49,194665.0,78.8591,79.221,78.5402,78.8418,194665.0
2020-03-05 11:00:00,91.5,91.95,90.22,90.35,177128.0,78.8505,79.2383,77.7474,77.8594,177128.0
2020-03-05 12:00:00,90.37,90.53,88.65,89.04,140921.0,77.8767,78.0146,76.3945,76.7306,140921.0
2020-03-05 13:00:00,89.05,90.08,88.96,89.71,266246.0,76.7392,77.6268,76.6616,77.3079,266246.0
2020-03-05 14:00:00,89.72,89.9,88.95,89.51,227534.0,77.3165,77.4717,76.653,77.1356,227534.0
2020-03-05 15:00:00,89.51,89.93,88.6,89.72,537562.0,77.1356,77.4975,76.3514,77.3165,537562.0
2020-03-06 09:30:00,86.35,86.4,84.26,84.8,468606.0,74.4124,74.4555,72.6114,73.0767,468606.0
2020-03-06 10:00:00,84.84,86.29,84.09,85.85,758626.0,73.1112,74.3607,72.4649,73.9816,758626.0
2020-03-06 11:00:00,85.85,85.88,84.35,84.86,507306.0,73.9816,74.0074,72.6889,73.1284,507306.0
2020-03-06 12:00:00,84.88,84.91,83.92,84.19,295944.0,73.1457,73.1715,72.3184,72.551,295944.0
2020-03-06 13:00:00,84.23,85.13,83.76,83.92,208082.0,72.5855,73.3611,72.1805,72.3184,208082.0
2020-03-06 14:00:00,83.9,84.15,82.53,82.58,297135.0,72.3011,72.5166,71.1205,71.1636,297135.0
2020-03-06 15:00:00,82.52,86.37,82.28,85.83,1136480.0,71.1119,74.4297,70.9051,73.9643,1136480.0
2020-03-09 09:30:00,80.83,80.83,79.22,79.25,288163.0,69.6556,69.6556,68.2681,68.294,288163.0
2020-03-09 10:00:00,79.31,80.54,78.75,79.11,768936.0,68.3457,69.4056,67.8631,68.1733,768936.0
2020-03-09 11:00:00,79.01,80.6,78.95,79.89,369553.0,68.0872,69.4573,68.0355,68.8455,369553.0
2020-03-09 12:00:00,79.81,80.34,79.24,79.48,406068.0,68.7766,69.2333,68.2854,68.4922,406068.0
2020-03-09 13:00:00,79.42,79.75,77.76,78.0,679410.0,68.4405,68.7249,67.01,67.2168,679410.0
2020-03-09 14:00:00,78.01,78.97,77.47,78.56,452979.0,67.2254,68.0527,66.7601,67.6994,452979.0
2020-03-09 15:00:00,78.5,79.45,77.65,77.75,1560849.0,67.6477,68.4663,66.9152,67.0014,1560849.0
2020-03-10 09:30:00,80.48,80.48,78.62,78.73,358262.0,69.3539,69.3539,67.7511,67.8459,358262.0
2020-03-10 10:00:00,78.76,80.06,77.67,77.72,645658.0,67.8717,68.992,66.9324,66.9755,645658.0
2020-03-10 11:00:00,77.73,78.04,76.2,76.8,740465.0,66.9841,67.2513,65.6656,66.1827,740465.0
2020-03-10 12:00:00,76.85,78.83,76.8,78.23,328000.0,66.2258,67.932,66.1827,67.415,328000.0
2020-03-10 13:00:00,78.12,78.5,76.89,77.06,336088.0,67.3202,67.6477,66.2602,66.4067,336088.0
2020-03-10 14:00:00,77.06,78.87,76.82,78.61,338892.0,66.4067,67.9665,66.1999,67.7425,338892.0
2020-03-10 15:00:00,78.78,81.02,78.6,80.86,1504619.0,67.889,69.8193,67.7338,69.6814,1504619.0
2020-03-11 09:30:00,78.07,78.28,76.61,77.27,314387.0,67.2771,67.4581,66.019,66.5877,314387.0
2020-03-11 10:00:00,77.28,77.41,76.57,76.83,510766.0,66.5963,66.7084,65.9845,66.2085,510766.0
2020-03-11 11:00:00,76.86,77.17,75.18,75.68,396212.0,66.2344,66.5015,64.7866,65.2175,396212.0
2020-03-11 12:00:00,75.67,76.44,74.6,75.07,413065.0,65.2089,65.8725,64.2868,64.6919,413065.0
2020-03-11 13:00:00,75.03,75.23,74.25,74.77,501000.0,64.6574,64.8297,63.9852,64.4333,501000.0
2020-03-11 14:00:00,74.8,75.06,73.66,74.1,865390.0,64.4592,64.6832,63.4768,63.8559,865390.0
2020-03-11 15:00:00,74.09,74.49,73.17,73.7,1860126.0,63.8473,64.192,63.0545,63.5112,1860126.0
2020-03-12 09:30:00,68.16,68.25,62.01,68.24,315503.0,58.7371,58.8147,53.4373,58.8061,315503.0
2020-03-12 10:00:00,68.07,69.43,67.02,68.87,760169.0,58.6596,59.8316,57.7547,59.349,760169.0
2020-03-12 11:00:00,68.9,68.9,67.01,67.12,641225.0,59.3748,59.3748,57.7461,57.8409,641225.0
2020-03-12 12:00:00,67.15,70.87,66.83,70.56,676660.0,57.8668,61.0725,57.591,60.8053,676660.0
2020-03-12 13:00:00,70.52,73.39,69.72,70.91,739818.0,60.7709,63.2441,60.0815,61.107,739818.0
2020-03-12 14:00:00,70.91,70.99,69.44,69.48,770841.0,61.107,61.1759,59.8402,59.8746,770841.0
2020-03-12 15:00:00,69.49,72.36,69.0,70.17,1811310.0,59.8833,62.3565,59.461,60.4693,1811310.0
2020-03-13 09:30:00,74.16,75.22,73.16,74.29,488447.0,64.384,65.3042,63.5158,64.4968,488447.0
2020-03-13 10:00:00,74.29,75.82,73.66,73.86,655751.0,64.4968,65.8251,63.9499,64.1235,655751.0
2020-03-13 11:00:00,73.94,74.67,71.89,72.92,395103.0,64.193,64.8267,62.4132,63.3074,395103.0
2020-03-13 12:00:00,72.92,75.04,71.4,74.05,371980.0,63.3074,65.148,61.9878,64.2885,371980.0
2020-03-13 13:00:00,73.93,74.79,72.74,74.33,252874.0,64.1843,64.9309,63.1512,64.5316,252874.0
2020-03-13 14:00:00,74.28,74.37,73.01,74.09,488988.0,64.4881,64.5663,63.3856,64.3232,488988.0
2020-03-13 15:00:00,74.06,78.36,72.51,77.81,1337432.0,64.2971,68.0303,62.9515,67.5528,1337432.0
2020-03-16 09:30:00,69.22,69.22,64.42,68.42,405891.0,60.0952,60.0952,55.9279,59.4006,405891.0
2020-03-16 10:00:00,68.32,70.72,66.35,68.69,632588.0,59.3138,61.3974,57.6035,59.635,632588.0
2020-03-16 11:00:00,68.78,71.97,68.52,71.97,548673.0,59.7132,62.4827,59.4874,62.4827,548673.0
2020-03-16 12:00:00,71.97,72.72,70.69,71.04,525248.0,62.4827,63.1338,61.3714,61.6753,525248.0
2020-03-16 13:00:00,71.0,71.39,69.71,70.05,619544.0,61.6405,61.9791,60.5206,60.8158,619544.0
2020-03-16 14:00:00,70.03,71.7,69.32,70.37,488974.0,60.7984,62.2483,60.182,61.0936,488974.0
2020-03-16 15:00:00,70.34,70.72,64.09,64.37,1264340.0,61.0675,61.3974,55.6414,55.8845,1264340.0
2020-03-17 09:30:00,66.47,67.84,64.56,66.12,543297.0,57.7077,58.8971,56.0495,57.4038,543297.0
2020-03-17 10:00:00,66.12,68.95,65.69,68.38,660399.0,57.4038,59.8608,57.0305,59.3659,660399.0
2020-03-17 11:00:00,68.4,71.23,67.98,71.17,507788.0,59.3833,61.8402,59.0186,61.7881,507788.0
2020-03-17 12:00:00,71.1,73.04,68.83,69.35,606991.0,61.7273,63.4116,59.7566,60.208,606991.0
2020-03-17 13:00:00,69.46,69.78,67.26,68.32,418288.0,60.3035,60.5814,58.3935,59.3138,418288.0
2020-03-17 14:00:00,68.37,69.7,68.03,69.19,569460.0,59.3572,60.5119,59.062,60.0691,569460.0
2020-03-17 15:00:00,69.18,71.17,68.35,70.7,1679594.0,60.0604,61.7881,59.3399,61.3801,1679594.0
2020-03-18 09:30:00,65.53,69.7,65.09,69.14,697346.0,56.8916,60.5119,56.5096,60.0257,697346.0
2020-03-18 10:00:00,69.36,70.32,67.13,67.31,477167.0,60.2167,61.0502,58.2807,58.437,477167.0
2020-03-18 11:00:00,67.4,69.73,65.9,69.59,583680.0,58.5151,60.5379,57.2128,60.4164,583680.0
2020-03-18 12:00:00,69.58,70.47,67.14,67.37,731386.0,60.4077,61.1804,58.2894,58.489,731386.0
2020-03-18 13:00:00,67.3,69.34,65.1,66.49,730483.0,58.4283,60.1994,56.5183,57.7251,730483.0
2020-03-18 14:00:00,66.42,68.86,64.11,67.96,758097.0,57.6643,59.7826,55.6588,59.0013,758097.0
2020-03-18 15:00:00,68.13,68.18,64.9,67.84,1509179.0,59.1489,59.1923,56.3447,58.8971,1509179.0
2020-03-19 09:30:00,66.95,67.81,64.84,66.03,380830.0,58.1244,58.871,56.2926,57.3257,380830.0
2020-03-19 10:00:00,66.27,67.95,65.14,65.36,540947.0,57.5341,58.9926,56.553,56.744,540947.0
2020-03-19 11:00:00,65.37,67.0,65.1,65.29,368711.0,56.7527,58.1678,56.5183,56.6832,368711.0
2020-03-19 12:00:00,65.39,66.09,64.54,65.7,538336.0,56.7701,57.3778,56.0321,57.0392,538336.0
2020-03-19 13:00:00,65.8,67.31,65.32,66.64,364177.0,57.126,58.437,56.7093,57.8553,364177.0
2020-03-19 14:00:00,66.7,66.95,64.81,65.05,568810.0,57.9074,58.1244,56.2665,56.4749,568810.0
2020-03-19 15:00:00,64.95,65.78,63.24,64.06,1208130.0,56.3881,57.1086,54.9035,55.6154,1208130.0
2020-03-20 09:30:00,64.89,65.32,63.11,63.56,966191.0,56.336,56.7093,54.7906,55.1813,966191.0
2020-03-20 10:00:00,63.69,66.69,63.15,66.56,451273.0,55.2942,57.8987,54.8253,57.7858,451273.0
2020-03-20 11:00:00,66.45,66.99,65.55,66.14,482170.0,57.6903,58.1591,56.909,57.4212,482170.0
2020-03-20 12:00:00,66.15,66.42,65.09,65.56,337349.0,57.4299,57.6643,56.5096,56.9176,337349.0
2020-03-20 13:00:00,65.65,67.0,65.44,66.8,280225.0,56.9958,58.1678,56.8135,57.9942,280225.0
2020-03-20 14:00:00,66.8,67.4,65.95,66.58,373423.0,57.9942,58.5151,57.2562,57.8032,373423.0
2020-03-20 15:00:00,66.48,67.1,62.42,62.76,1368103.0,57.7164,58.2546,54.1916,54.4868,1368103.0
2020-03-23 09:30:00,63.0,63.67,59.82,63.11,393476.0,54.6951,55.2768,51.9343,54.7906,393476.0
2020-03-23 10:00:00,63.13,63.92,61.79,62.18,564673.0,54.808,55.4938,53.6446,53.9832,564673.0
2020-03-23 11:00:00,62.21,62.8,60.66,61.92,332415.0,54.0093,54.5215,52.6636,53.7575,332415.0
2020-03-23 12:00:00,61.9,64.78,61.32,63.96,429637.0,53.7401,56.2405,53.2366,55.5286,429637.0
2020-03-23 13:00:00,63.83,65.03,62.91,63.19,471128.0,55.4157,56.4575,54.617,54.8601,471128.0
2020-03-23 14:00:00,63.4,64.42,62.59,63.36,423816.0,55.0424,55.9279,54.3392,55.0077,423816.0
2020-03-23 15:00:00,63.44,64.07,61.87,63.5,878679.0,55.0771,55.6241,53.7141,55.1292,878679.0
2020-03-24 09:30:00,66.24,69.34,66.24,69.16,701353.0,57.508,60.1994,57.508,60.0431,701353.0
2020-03-24 10:00:00,69.2,70.4,68.7,69.19,460173.0,60.0778,61.1196,59.6437,60.0691,460173.0
2020-03-24 11:00:00,69.04,69.73,68.54,69.26,724746.0,59.9389,60.5379,59.5048,60.1299,724746.0
2020-03-24 12:00:00,69.2,71.21,68.95,69.1,714538.0,60.0778,61.8228,59.8608,59.991,714538.0
2020-03-24 13:00:00,69.06,69.62,67.94,68.12,680305.0,59.9563,60.4424,58.9839,59.1402,680305.0
2020-03-24 14:00:00,68.12,68.29,67.02,68.29,461109.0,59.1402,59.2878,58.1852,59.2878,461109.0
2020-03-24 15:00:00,68.21,70.87,68.05,70.51,1420976.0,59.2183,61.5277,59.0794,61.2151,1420976.0
2020-03-25 09:30:00,68.78,71.49,68.26,69.85,623966.0,59.7132,62.0659,59.2617,60.6421,623966.0
2020-03-25 10:00:00,69.76,70.19,68.23,69.61,399865.0,60.564,60.9373,59.2357,60.4338,399865.0
2020-03-25 11:00:00,69.7,71.61,69.3,71.27,456800.0,60.5119,62.1701,60.1646,61.8749,456800.0
2020-03-25 12:00:00,71.33,73.71,71.27,73.61,377964.0,61.927,63.9933,61.8749,63.9065,377964.0
2020-03-25 13:00:00,73.63,75.33,73.51,74.07,396069.0,63.9238,65.3997,63.8197,64.3058,396069.0
2020-03-25 14:00:00,74.16,74.37,71.83,74.06,642310.0,64.384,64.5663,62.3611,64.2971,642310.0
2020-03-25 15:00:00,73.92,74.74,71.52,72.17,1146239.0,64.1756,64.8875,62.092,62.6563,1146239.0
2020-03-26 09:30:00,72.39,74.27,71.36,74.27,264427.0,62.8473,64.4795,61.9531,64.4795,264427.0
2020-03-26 10:00:00,74.19,75.44,72.68,75.28,396534.0,64.41,65.4952,63.0991,65.3563,396534.0
2020-03-26 11:00:00,75.35,76.39,74.21,76.14,259145.0,65.4171,66.32,64.4274,66.103,259145.0
2020-03-26 12:00:00,75.95,76.66,75.0,75.48,308194.0,65.938,66.5544,65.1132,65.53,308194.0
2020-03-26 13:00:00,75.46,75.75,74.62,75.25,304142.0,65.5126,65.7644,64.7833,65.3303,304142.0
2020-03-26 14:00:00,75.33,76.91,74.89,76.46,399886.0,65.3997,66.7715,65.0177,66.3808,399886.0
2020-03-26 15:00:00,76.38,78.34,75.76,77.69,999514.0,66.3113,68.0129,65.773,67.4486,999514.0
2020-03-27 09:30:00,74.64,77.01,74.24,75.77,253466.0,64.8007,66.8583,64.4534,65.7817,253466.0
2020-03-27 10:00:00,75.75,77.47,75.27,77.12,359153.0,65.7644,67.2576,65.3476,66.9538,359153.0
2020-03-27 11:00:00,77.17,77.82,76.0,76.14,267909.0,66.9972,67.5615,65.9814,66.103,267909.0
2020-03-27 12:00:00,76.14,77.19,75.89,77.15,230369.0,66.103,67.0145,65.8859,66.9798,230369.0
2020-03-27 13:00:00,77.12,79.32,76.56,78.89,317238.0,66.9538,68.8638,66.4676,68.4904,317238.0
2020-03-27 14:00:00,78.81,79.87,78.27,79.79,403009.0,68.421,69.3413,67.9522,69.2718,403009.0
2020-03-27 15:00:00,79.7,82.0,78.38,79.17,961940.0,69.1937,71.1905,68.0477,68.7335,961940.0
2020-03-30 09:30:00,80.79,82.52,77.06,77.76,287589.0,70.14,71.6419,66.9017,67.5094,287589.0
2020-03-30 10:00:00,77.84,78.29,77.42,77.61,462233.0,67.5789,67.9695,67.2142,67.3792,462233.0
2020-03-30 11:00:00,77.55,80.2,77.55,79.23,290468.0,67.3271,69.6278,67.3271,68.7856,290468.0
2020-03-30 12:00:00,79.21,80.44,79.21,80.08,252905.0,68.7683,69.8361,68.7683,69.5236,252905.0
2020-03-30 13:00:00,80.04,80.59,79.64,80.38,336804.0,69.4888,69.9663,69.1416,69.784,336804.0
2020-03-30 14:00:00,80.3,81.31,79.35,81.12,564461.0,69.7146,70.5914,68.8898,70.4265,564461.0
2020-03-30 15:00:00,81.15,83.74,80.21,82.97,1341104.0,70.4525,72.7011,69.6364,72.0326,1341104.0
2020-03-31 09:30:00,81.19,82.37,79.78,79.9,492713.0,70.4872,71.5117,69.2631,69.3673,492713.0
2020-03-31 10:00:00,80.1,80.85,79.5,79.65,730827.0,69.5409,70.1921,69.02,69.1503,730827.0
2020-03-31 11:00:00,79.67,79.96,78.32,78.36,475298.0,69.1676,69.4194,67.9956,68.0303,475298.0
2020-03-31 12:00:00,78.32,79.0,75.49,75.82,641733.0,67.9956,68.5859,65.5386,65.8251,641733.0
2020-03-31 13:00:00,75.77,77.02,75.22,76.84,629382.0,65.7817,66.8669,65.3042,66.7107,629382.0
2020-03-31 14:00:00,76.88,79.04,76.72,78.25,788537.0,66.7454,68.6207,66.6065,67.9348,788537.0
2020-03-31 15:00:00,78.28,80.94,77.41,80.4,2104501.0,67.9609,70.2702,67.2055,69.8014,2104501.0
2020-04-01 09:30:00,76.45,76.48,74.21,74.43,513551.0,66.3721,66.3981,64.4274,64.6184,513551.0
2020-04-01 10:00:00,74.47,74.49,70.01,70.16,930135.0,64.6531,64.6705,60.781,60.9113,930135.0
2020-04-01 11:00:00,70.16,71.26,69.56,69.97,860619.0,60.9113,61.8663,60.3904,60.7463,860619.0
2020-04-01 12:00:00,69.96,71.07,69.31,69.32,637526.0,60.7376,61.7013,60.1733,60.182,637526.0
2020-04-01 13:00:00,69.32,72.05,69.0,72.01,672909.0,60.182,62.5521,59.9042,62.5174,672909.0
2020-04-01 14:00:00,72.0,72.08,70.42,71.78,776778.0,62.5087,62.5782,61.137,62.3177,776778.0
2020-04-01 15:00:00,71.78,73.58,71.56,73.27,1324670.0,62.3177,63.8804,62.1267,63.6113,1324670.0
2020-04-02 09:30:00,71.36,74.12,71.06,74.04,325703.0,61.9531,64.3492,61.6926,64.2798,325703.0
2020-04-02 10:00:00,74.14,75.47,72.87,74.5,399281.0,64.3666,65.5213,63.264,64.6791,399281.0
2020-04-02 11:00:00,74.51,74.65,73.39,73.92,374113.0,64.6878,64.8094,63.7155,64.1756,374113.0
2020-04-02 12:00:00,73.89,74.97,73.75,74.69,317582.0,64.1496,65.0872,64.028,64.8441,317582.0
2020-04-02 13:00:00,74.71,74.92,73.79,74.46,284832.0,64.8615,65.0438,64.0627,64.6444,284832.0
2020-04-02 14:00:00,74.46,74.89,73.54,74.82,356752.0,64.6444,65.0177,63.8457,64.957,356752.0
2020-04-02 15:00:00,74.84,76.3,74.29,75.48,901082.0,64.9743,66.2419,64.4968,65.53,901082.0
2020-04-03 09:30:00,74.08,75.26,73.67,74.45,236181.0,64.3145,65.339,63.9586,64.6357,236181.0
2020-04-03 10:00:00,74.46,74.72,73.32,73.79,319638.0,64.6444,64.8701,63.6547,64.0627,319638.0
2020-04-03 11:00:00,73.75,73.9,71.99,72.68,328584.0,64.028,64.1582,62.5,63.0991,328584.0
2020-04-03 12:00:00,72.69,72.75,71.69,72.36,247986.0,63.1077,63.1598,62.2396,62.8212,247986.0
2020-04-03 13:00:00,72.41,72.78,71.78,72.47,217869.0,62.8647,63.1859,62.3177,62.9167,217869.0
2020-04-03 14:00:00,72.45,73.41,72.14,73.0,282759.0,62.8994,63.7328,62.6302,63.3769,282759.0
2020-04-03 15:00:00,73.02,74.23,72.27,73.62,853715.0,63.3942,64.4447,62.7431,63.9151,853715.0
2020-04-06 09:30:00,78.03,78.19,77.04,78.08,380934.0,67.7438,67.8827,66.8843,67.7872,380934.0
2020-04-06 10:00:00,78.09,78.94,77.45,77.86,438496.0,67.7959,68.5338,67.2403,67.5962,438496.0
2020-04-06 11:00:00,77.9,78.3,77.04,77.95,331774.0,67.6309,67.9782,66.8843,67.6744,331774.0
2020-04-06 12:00:00,77.95,79.13,77.91,78.83,269090.0,67.6744,68.6988,67.6396,68.4383,269090.0
2020-04-06 13:00:00,78.82,78.84,77.76,78.38,230862.0,68.4297,68.447,67.5094,68.0477,230862.0
2020-04-06 14:00:00,78.38,78.57,77.51,78.54,199479.0,68.0477,68.2126,67.2924,68.1866,199479.0
2020-04-06 15:00:00,78.52,80.94,78.36,80.22,985090.0,68.1692,70.2702,68.0303,69.6451,985090.0
2020-04-07 09:30:00,86.32,86.46,83.25,84.09,556570.0,74.941,75.0625,72.2757,73.005,556570.0
2020-04-07 10:00:00,84.09,84.3,81.06,81.8,797986.0,73.005,73.1873,70.3744,71.0168,797986.0
2020-04-07 11:00:00,81.88,84.11,81.57,83.4,393808.0,71.0863,73.0223,70.8172,72.4059,393808.0
2020-04-07 12:00:00,83.48,83.98,83.34,83.45,307713.0,72.4754,72.9095,72.3538,72.4493,307713.0
2020-04-07 13:00:00,83.44,83.74,82.74,83.23,275565.0,72.4406,72.7011,71.8329,72.2583,275565.0
2020-04-07 14:00:00,83.27,83.31,81.67,81.8,383440.0,72.2931,72.3278,70.904,71.0168,383440.0
2020-04-07 15:00:00,81.77,82.76,80.77,80.91,690565.0,70.9908,71.8503,70.1226,70.2442,690565.0
2020-04-08 09:30:00,82.5,83.04,80.72,81.64,270772.0,71.6246,72.0934,70.0792,70.8779,270772.0
2020-04-08 10:00:00,81.65,83.32,80.89,83.26,299901.0,70.8866,72.3365,70.2268,72.2844,299901.0
2020-04-08 11:00:00,83.22,84.43,82.98,83.73,347041.0,72.2496,73.3001,72.0413,72.6924,347041.0
2020-04-08 12:00:00,83.7,84.5,83.45,83.98,316559.0,72.6664,73.3609,72.4493,72.9095,316559.0
2020-04-08 13:00:00,83.99,84.27,83.16,83.75,252661.0,72.9181,73.1612,72.1976,72.7098,252661.0
2020-04-08 14:00:00,83.82,85.51,83.76,85.07,472668.0,72.7705,74.2378,72.7185,73.8558,472668.0
2020-04-08 15:00:00,85.08,86.79,84.27,86.18,1003526.0,73.8645,75.349,73.1612,74.8194,1003526.0
2020-04-09 09:30:00,87.9,89.8,87.01,89.68,451673.0,76.3127,77.9622,75.54,77.8581,451673.0
2020-04-09 10:00:00,89.76,92.28,89.41,91.79,613746.0,77.9275,80.1153,77.6237,79.6899,613746.0
2020-04-09 11:00:00,91.79,92.08,90.69,92.03,604671.0,79.6899,79.9417,78.7349,79.8983,604671.0
2020-04-09 12:00:00,92.06,92.41,91.1,91.27,754525.0,79.9243,80.2282,79.0909,79.2385,754525.0
2020-04-09 13:00:00,91.3,91.3,88.28,89.02,453094.0,79.2645,79.2645,76.6426,77.2851,453094.0
2020-04-09 14:00:00,89.0,90.68,88.69,89.76,457997.0,77.2677,78.7262,76.9986,77.9275,457997.0
2020-04-09 15:00:00,89.81,92.54,89.51,91.73,1337440.0,77.9709,80.341,77.7105,79.6378,1337440.0
2020-04-13 09:30:00,90.94,91.7,89.61,89.63,287633.0,78.952,79.6118,77.7973,77.8147,287633.0
2020-04-13 10:00:00,89.76,90.11,87.5,87.54,331541.0,77.9275,78.2314,75.9654,76.0002,331541.0
2020-04-13 11:00:00,87.5,87.86,87.1,87.61,243802.0,75.9654,76.278,75.6182,76.0609,243802.0
2020-04-13 12:00:00,87.63,88.4,87.03,87.18,398681.0,76.0783,76.7468,75.5574,75.6876,398681.0
2020-04-13 13:00:00,87.1,87.2,86.43,86.72,271864.0,75.6182,75.705,75.0365,75.2883,271864.0
2020-04-13 14:00:00,86.78,87.25,86.27,87.2,314666.0,75.3404,75.7484,74.8976,75.705,314666.0
2020-04-13 15:00:00,87.19,87.24,86.26,86.39,613167.0,75.6963,75.7397,74.8889,75.0018,613167.0
2020-04-14 09:30:00,88.41,89.2,87.81,89.05,203963.0,76.7555,77.4413,76.2346,77.3111,203963.0
2020-04-14 10:00:00,89.09,89.95,88.41,89.31,219379.0,77.3458,78.0925,76.7555,77.5368,219379.0
2020-04-14 11:00:00,89.29,89.75,88.73,88.98,256880.0,77.5195,77.9188,77.0333,77.2503,256880.0
2020-04-14 12:00:00,89.06,89.59,89.06,89.16,141332.0,77.3198,77.7799,77.3198,77.4066,141332.0
2020-04-14 13:00:00,89.19,89.55,88.76,89.19,236572.0,77.4327,77.7452,77.0593,77.4327,236572.0
2020-04-14 14:00:00,89.16,89.9,88.69,89.76,321312.0,77.4066,78.0491,76.9986,77.9275,321312.0
2020-04-14 15:00:00,89.73,89.93,88.9,89.15,820922.0,77.9015,78.0751,77.1809,77.3979,820922.0
2020-04-15 09:30:00,86.49,87.28,85.81,86.68,272736.0,75.0886,75.7744,74.4982,75.2535,272736.0
2020-04-15 10:00:00,86.72,86.74,84.89,85.63,248471.0,75.2883,75.3056,73.6995,74.3419,248471.0
2020-04-15 11:00:00,85.65,86.63,85.61,86.46,340669.0,74.3593,75.2101,74.3246,75.0625,340669.0
2020-04-15 12:00:00,86.41,87.52,86.06,87.48,210787.0,75.0191,75.9828,74.7153,75.9481,210787.0
2020-04-15 13:00:00,87.45,87.91,86.43,86.6,205356.0,75.922,76.3214,75.0365,75.1841,205356.0
2020-04-15 14:00:00,86.66,86.91,86.45,86.78,268728.0,75.2362,75.4532,75.0539,75.3404,268728.0
2020-04-15 15:00:00,86.76,86.84,86.0,86.5,631868.0,75.323,75.3924,74.6632,75.0973,631868.0
2020-04-16 09:30:00,87.15,87.35,86.14,86.61,214115.0,75.6616,75.8352,74.7847,75.1928,214115.0
2020-04-16 10:00:00,86.67,87.67,86.25,87.67,258562.0,75.2449,76.113,74.8802,76.113,258562.0
2020-04-16 11:00:00,87.62,87.72,86.33,87.08,185641.0,76.0696,76.1564,74.9497,75.6008,185641.0
2020-04-16 12:00:00,87.04,87.08,85.8,86.78,279875.0,75.5661,75.6008,74.4895,75.3404,279875.0
2020-04-16 13:00:00,86.78,87.21,86.69,86.92,218351.0,75.3404,75.7137,75.2622,75.4619,218351.0
2020-04-16 14:00:00,86.9,87.71,86.75,87.64,233491.0,75.4445,76.1478,75.3143,76.087,233491.0
2020-04-16 15:00:00,87.65,88.43,87.35,88.12,537879.0,76.0957,76.7728,75.8352,76.5037,537879.0
2020-04-17 09:30:00,90.26,90.71,88.87,89.64,345263.0,78.3616,78.7523,77.1548,77.8233,345263.0
2020-04-17 10:00:00,89.6,89.65,88.24,88.67,216766.0,77.7886,77.832,76.6079,76.9812,216766.0
2020-04-17 11:00:00,88.63,89.51,88.56,88.92,239987.0,76.9465,77.7105,76.8857,77.1982,239987.0
2020-04-17 12:00:00,88.92,89.62,88.76,89.11,208628.0,77.1982,77.806,77.0593,77.3632,208628.0
2020-04-17 13:00:00,89.04,89.42,88.58,88.95,199236.0,77.3024,77.6323,76.9031,77.2243,199236.0
2020-04-17 14:00:00,88.91,89.07,88.59,88.95,181310.0,77.1896,77.3285,76.9118,77.2243,181310.0
2020-04-17 15:00:00,88.98,90.95,88.96,90.28,505346.0,77.2503,78.9606,77.233,78.379,505346.0
2020-04-20 09:30:00,88.99,89.23,88.12,88.53,190257.0,77.259,77.4674,76.5037,76.8597,190257.0
2020-04-20 10:00:00,88.57,89.15,87.88,88.9,264393.0,76.8944,77.3979,76.2953,77.1809,264393.0
2020-04-20 11:00:00,88.88,89.4,88.49,89.31,177846.0,77.1635,77.615,76.8249,77.5368,177846.0
2020-04-20 12:00:00,89.28,89.47,88.91,89.01,159226.0,77.5108,77.6757,77.1896,77.2764,159226.0
2020-04-20 13:00:00,89.03,89.23,88.73,89.06,97559.0,77.2937,77.4674,77.0333,77.3198,97559.0
2020-04-20 14:00:00,89.08,89.2,88.34,88.44,264053.0,77.3372,77.4413,76.6947,76.7815,264053.0
2020-04-20 15:00:00,88.53,89.35,88.42,88.61,504175.0,76.8597,77.5716,76.7642,76.9291,504175.0
2020-04-21 09:30:00,83.8,88.1,83.71,86.5,322720.0,72.7532,76.4863,72.675,75.0973,322720.0
2020-04-21 10:00:00,86.37,87.34,85.87,86.85,177133.0,74.9844,75.8265,74.5503,75.4011,177133.0
2020-04-21 11:00:00,86.86,87.57,86.3,87.16,269685.0,75.4098,76.0262,74.9236,75.6703,269685.0
2020-04-21 12:00:00,87.21,87.84,86.7,87.74,318751.0,75.7137,76.2606,75.2709,76.1738,318751.0
2020-04-21 13:00:00,87.78,88.61,87.58,88.17,324767.0,76.2085,76.9291,76.0349,76.5471,324767.0
2020-04-21 14:00:00,88.15,89.15,87.96,88.06,338189.0,76.5298,77.3979,76.3648,76.4516,338189.0
2020-04-21 15:00:00,88.1,89.64,87.51,89.0,938236.0,76.4863,77.8233,75.9741,77.2677,938236.0
2020-04-22 09:30:00,89.67,90.78,88.2,88.48,258868.0,77.8494,78.8131,76.5732,76.8163,258868.0
2020-04-22 10:00:00,88.46,89.47,87.91,88.41,318364.0,76.7989,77.6757,76.3214,76.7555,318364.0
2020-04-22 11:00:00,88.43,89.54,88.1,89.18,209553.0,76.7728,77.7365,76.4863,77.424,209553.0
2020-04-22 12:00:00,89.21,89.73,88.59,88.62,374853.0,77.45,77.9015,76.9118,76.9378,374853.0
2020-04-22 13:00:00,88.62,89.0,88.31,88.87,155925.0,76.9378,77.2677,76.6687,77.1548,155925.0
2020-04-22 14:00:00,88.87,89.37,88.63,89.3,162750.0,77.1548,77.5889,76.9465,77.5282,162750.0
2020-04-22 15:00:00,89.3,89.4,87.67,87.82,482648.0,77.5282,77.615,76.113,76.2433,482648.0
2020-04-23 09:30:00,88.05,88.91,87.89,88.29,141308.0,76.4429,77.1896,76.304,76.6513,141308.0
2020-04-23 10:00:00,88.33,88.94,87.94,88.69,291318.0,76.686,77.2156,76.3474,76.9986,291318.0
2020-04-23 11:00:00,88.74,88.96,87.97,88.27,149129.0,77.042,77.233,76.3735,76.6339,149129.0
2020-04-23 12:00:00,88.25,88.87,87.45,88.01,201346.0,76.6166,77.1548,75.922,76.4082,201346.0
2020-04-23 13:00:00,87.99,88.19,87.3,87.73,159069.0,76.3908,76.5645,75.7918,76.1651,159069.0
2020-04-23 14:00:00,87.7,87.8,86.91,87.54,201443.0,76.1391,76.2259,75.4532,76.0002,201443.0
2020-04-23 15:00:00,87.54,87.54,86.63,86.67,435444.0,76.0002,76.0002,75.2101,75.2449,435444.0
2020-04-24 09:30:00,87.09,87.97,87.0,87.06,237197.0,75.6095,76.3735,75.5314,75.5834,237197.0
2020-04-24 10:00:00,87.09,87.39,86.75,87.23,150579.0,75.6095,75.8699,75.3143,75.731,150579.0
2020-04-24 11:00:00,87.18,87.37,86.76,87.23,143687.0,75.6876,75.8526,75.323,75.731,143687.0
2020-04-24 12:00:00,87.21,87.66,87.19,87.37,150372.0,75.7137,76.1043,75.6963,75.8526,150372.0
2020-04-24 13:00:00,87.39,88.35,87.2,88.35,377996.0,75.8699,76.7034,75.705,76.7034,377996.0
2020-04-24 14:00:00,88.35,89.0,88.14,88.94,218166.0,76.7034,77.2677,76.5211,77.2156,218166.0
2020-04-24 15:00:00,88.94,89.53,88.68,89.07,411505.0,77.2156,77.7278,76.9899,77.3285,411505.0
2020-04-27 09:30:00,90.83,91.0,89.73,90.25,150206.0,78.8565,79.0041,77.9015,78.3529,150206.0
2020-04-27 10:00:00,90.29,91.68,90.29,91.48,150539.0,78.3877,79.5944,78.3877,79.4208,150539.0
2020-04-27 11:00:00,91.51,91.94,90.58,91.35,341970.0,79.4468,79.8201,78.6394,79.3079,341970.0
2020-04-27 12:00:00,91.31,92.68,91.2,92.64,262627.0,79.2732,80.4626,79.1777,80.4279,262627.0
2020-04-27 13:00:00,92.59,92.6,92.17,92.38,170892.0,80.3845,80.3931,80.0198,80.2021,170892.0
2020-04-27 14:00:00,92.4,92.52,91.94,92.05,116080.0,80.2195,80.3237,79.8201,79.9156,116080.0
2020-04-27 15:00:00,92.05,92.3,91.72,91.82,474198.0,79.9156,80.1327,79.6291,79.716,474198.0
2020-04-28 09:30:00,94.11,94.18,92.55,92.55,235117.0,81.7041,81.7649,80.3497,80.3497,235117.0
2020-04-28 10:00:00,92.55,93.44,90.76,90.89,243431.0,80.3497,81.1224,78.7957,78.9086,243431.0
2020-04-28 11:00:00,90.92,91.59,90.76,90.95,197692.0,78.9346,79.5163,78.7957,78.9606,197692.0
2020-04-28 12:00:00,90.96,91.22,90.46,90.84,201387.0,78.9693,79.1951,78.5352,78.8651,201387.0
2020-04-28 13:00:00,90.84,91.38,90.71,91.14,169308.0,78.8651,79.334,78.7523,79.1256,169308.0
2020-04-28 14:00:00,91.13,91.23,90.74,90.93,227754.0,79.1169,79.2037,78.7783,78.9433,227754.0
2020-04-28 15:00:00,90.92,91.17,89.25,89.63,584566.0,78.9346,79.1516,77.4847,77.8147,584566.0
2020-04-29 09:30:00,91.55,91.58,90.63,91.47,155167.0,79.4816,79.5076,78.6828,79.4121,155167.0
2020-04-29 10:00:00,91.52,91.59,90.34,90.98,282111.0,79.4555,79.5163,78.4311,78.9867,282111.0
2020-04-29 11:00:00,90.93,91.61,90.85,91.58,209020.0,78.9433,79.5336,78.8738,79.5076,209020.0
2020-04-29 12:00:00,91.56,91.99,91.51,91.65,190839.0,79.4902,79.8636,79.4468,79.5684,190839.0
2020-04-29 13:00:00,91.66,92.0,91.14,91.27,305576.0,79.5771,79.8722,79.1256,79.2385,305576.0
2020-04-29 14:00:00,91.29,91.56,90.75,90.8,219823.0,79.2558,79.4902,78.787,78.8304,219823.0
2020-04-29 15:00:00,90.79,91.0,89.99,90.16,553921.0,78.8217,79.0041,78.1272,78.2748,553921.0
2020-04-30 09:30:00,88.71,88.98,87.54,88.14,211947.0,77.0159,77.2503,76.0002,76.5211,211947.0
2020-04-30 10:00:00,88.11,89.19,87.89,88.19,356587.0,76.495,77.4327,76.304,76.5645,356587.0
2020-04-30 11:00:00,88.2,88.53,87.5,87.58,224881.0,76.5732,76.8597,75.9654,76.0349,224881.0
2020-04-30 12:00:00,87.59,88.19,86.88,88.07,146840.0,76.0436,76.5645,75.4272,76.4603,146840.0
2020-04-30 13:00:00,88.04,88.41,87.81,88.04,102223.0,76.4343,76.7555,76.2346,76.4343,102223.0
2020-04-30 14:00:00,88.06,88.59,87.88,88.57,148690.0,76.4516,76.9118,76.2953,76.8944,148690.0
2020-04-30 15:00:00,88.56,89.57,88.42,89.22,439950.0,76.8857,77.7626,76.7642,77.4587,439950.0
2020-05-01 09:30:00,87.34,87.92,86.92,87.75,175560.0,75.8265,76.3301,75.4619,76.1825,175560.0
2020-05-01 10:00:00,87.82,88.63,87.65,87.86,220358.0,76.2433,76.9465,76.0957,76.278,220358.0
2020-05-01 11:00:00,87.87,87.95,86.17,86.37,249361.0,76.2867,76.3561,74.8108,74.9844,249361.0
2020-05-01 12:00:00,86.4,86.68,86.23,86.45,191954.0,75.0104,75.2535,74.8629,75.0539,191954.0
2020-05-01 13:00:00,86.42,86.53,86.09,86.38,156774.0,75.0278,75.1233,74.7413,74.9931,156774.0
2020-05-01 14:00:00,86.37,86.8,86.26,86.66,194181.0,74.9844,75.3577,74.8889,75.2362,194181.0
2020-05-01 15:00:00,86.66,87.25,86.59,86.96,453282.0,75.2362,75.7484,75.1754,75.4966,453282.0
2020-05-04 09:30:00,85.85,86.25,85.33,86.06,97863.0,74.5329,74.8802,74.0815,74.7153,97863.0
2020-05-04 10:00:00,86.06,86.11,85.25,85.34,257172.0,74.7153,74.7587,74.012,74.0902,257172.0
2020-05-04 11:00:00,85.34,86.42,85.25,86.24,178211.0,74.0902,75.0278,74.012,74.8715,178211.0
2020-05-04 12:00:00,86.22,86.65,86.19,86.32,93401.0,74.8542,75.2275,74.8281,74.941,93401.0
2020-05-04 13:00:00,86.31,86.8,86.12,86.67,117740.0,74.9323,75.3577,74.7674,75.2449,117740.0
2020-05-04 14:00:00,86.65,86.99,86.35,86.97,130997.0,75.2275,75.5227,74.967,75.5053,130997.0
2020-05-04 15:00:00,86.97,87.31,86.8,87.06,249625.0,75.5053,75.8005,75.3577,75.5834,249625.0
2020-05-05 09:30:00,88.24,88.34,87.31,88.1,178316.0,76.6079,76.6947,75.8005,76.4863,178316.0
2020-05-05 10:00:00,88.06,88.47,87.78,88.38,148327.0,76.4516,76.8076,76.2085,76.7294,148327.0
2020-05-05 11:00:00,88.41,88.82,88.07,88.59,163881.0,76.7555,77.1114,76.4603,76.9118,163881.0
2020-05-05 12:00:00,88.59,88.93,88.21,88.34,81740.0,76.9118,77.2069,76.5818,76.6947,81740.0
2020-05-05 13:00:00,88.35,88.48,88.12,88.37,108204.0,76.7034,76.8163,76.5037,76.7208,108204.0
2020-05-05 14:00:00,88.38,88.85,88.17,88.45,174596.0,76.7294,77.1375,76.5471,76.7902,174596.0
2020-05-05 15:00:00,88.42,88.58,87.64,87.72,385341.0,76.7642,76.9031,76.087,76.1564,385341.0
2020-05-06 09:30:00,88.1,88.98,87.96,88.14,161742.0,76.4863,77.2503,76.3648,76.5211,161742.0
2020-05-06 10:00:00,88.13,88.81,87.68,88.53,281593.0,76.5124,77.1027,76.1217,76.8597,281593.0
2020-05-06 11:00:00,88.54,88.64,87.79,88.22,140158.0,76.8683,76.9552,76.2172,76.5905,140158.0
2020-05-06 12:00:00,88.22,88.69,88.22,88.53,139032.0,76.5905,76.9986,76.5905,76.8597,139032.0
2020-05-06 13:00:00,88.52,88.53,87.85,88.31,84799.0,76.851,76.8597,76.2693,76.6687,84799.0
2020-05-06 14:00:00,88.27,88.28,87.75,87.79,151430.0,76.6339,76.6426,76.1825,76.2172,151430.0
2020-05-06 15:00:00,87.8,88.24,86.87,86.93,283427.0,76.2259,76.6079,75.4185,75.4706,283427.0
2020-05-07 09:30:00,88.13,88.71,87.66,88.62,80400.0,76.5124,77.0159,76.1043,76.9378,80400.0
2020-05-07 10:00:00,88.66,88.88,87.85,88.2,145881.0,76.9725,77.1635,76.2693,76.5732,145881.0
2020-05-07 11:00:00,88.18,88.72,88.13,88.71,119126.0,76.5558,77.0246,76.5124,77.0159,119126.0
2020-05-07 12:00:00,88.81,88.92,88.11,88.38,92639.0,77.1027,77.1982,76.495,76.7294,92639.0
2020-05-07 13:00:00,88.37,88.62,88.1,88.13,133769.0,76.7208,76.9378,76.4863,76.5124,133769.0
2020-05-07 14:00:00,88.11,88.15,87.35,87.53,117391.0,76.495,76.5298,75.8352,75.9915,117391.0
2020-05-07 15:00:00,87.51,88.53,87.34,88.02,302998.0,75.9741,76.8597,75.8265,76.4169,302998.0
2020-05-08 09:30:00,90.29,90.29,89.18,89.53,76074.0,78.3877,78.3877,77.424,77.7278,76074.0
2020-05-08 10:00:00,89.54,89.6,88.63,89.0,182078.0,77.7365,77.7886,76.9465,77.2677,182078.0
2020-05-08 11:00:00,89.05,89.59,88.99,89.13,176536.0,77.3111,77.7799,77.259,77.3806,176536.0
2020-05-08 12:00:00,89.14,89.33,88.98,89.03,57284.0,77.3892,77.5542,77.2503,77.2937,57284.0
2020-05-08 13:00:00,89.01,89.21,88.8,89.18,126087.0,77.2764,77.45,77.0941,77.424,126087.0
2020-05-08 14:00:00,89.19,89.43,89.1,89.2,192883.0,77.4327,77.641,77.3545,77.4413,192883.0
2020-05-08 15:00:00,89.21,90.3,89.18,89.93,553822.0,77.45,78.3963,77.424,78.0751,553822.0
2020-05-11 09:30:00,88.71,89.36,88.29,88.47,148998.0,77.0159,77.5802,76.6513,76.8076,148998.0
2020-05-11 10:00:00,88.47,89.62,88.43,89.34,162331.0,76.8076,77.806,76.7728,77.5629,162331.0
2020-05-11 11:00:00,89.36,90.03,89.36,89.62,164951.0,77.5802,78.1619,77.5802,77.806,164951.0
2020-05-11 12:00:00,89.61,90.23,89.34,89.83,101939.0,77.7973,78.3356,77.5629,77.9883,101939.0
2020-05-11 13:00:00,89.73,90.01,89.61,89.72,116481.0,77.9015,78.1446,77.7973,77.8928,116481.0
2020-05-11 14:00:00,89.7,89.75,89.06,89.22,129639.0,77.8754,77.9188,77.3198,77.4587,129639.0
2020-05-11 15:00:00,89.22,89.65,88.73,88.85,344659.0,77.4587,77.832,77.0333,77.1375,344659.0
2020-05-12 09:30:00,89.09,89.09,86.14,86.65,204967.0,77.3458,77.3458,74.7847,75.2275,204967.0
2020-05-12 10:00:00,86.63,86.89,86.3,86.76,324184.0,75.2101,75.4359,74.9236,75.323,324184.0
2020-05-12 11:00:00,86.75,86.8,86.37,86.71,271674.0,75.3143,75.3577,74.9844,75.2796,271674.0
2020-05-12 12:00:00,86.69,86.71,85.36,85.91,352071.0,75.2622,75.2796,74.1075,74.585,352071.0
2020-05-12 13:00:00,85.9,86.36,85.15,86.36,300519.0,74.5764,74.9757,73.9252,74.9757,300519.0
2020-05-12 14:00:00,86.34,86.35,85.89,85.9,249003.0,74.9584,74.967,74.5677,74.5764,249003.0
2020-05-12 15:00:00,85.9,85.99,84.21,84.23,756307.0,74.5764,74.6545,73.1091,73.1265,756307.0
2020-05-13 09:30:00,83.56,84.54,83.14,83.17,263138.0,72.5448,73.3956,72.1802,72.2062,263138.0
2020-05-13 10:00:00,83.18,84.72,83.15,84.08,269709.0,72.2149,73.5519,72.1889,72.9963,269709.0
2020-05-13 11:00:00,84.11,84.41,83.4,83.82,380732.0,73.0223,73.2828,72.4059,72.7705,380732.0
2020-05-13 12:00:00,83.83,84.06,83.11,83.93,164630.0,72.7792,72.9789,72.1541,72.866,164630.0
2020-05-13 13:00:00,83.96,84.49,83.63,84.13,402667.0,72.8921,73.3522,72.6056,73.0397,402667.0
2020-05-13 14:00:00,84.11,84.16,82.69,82.76,247002.0,73.0223,73.0657,71.7895,71.8503,247002.0
2020-05-13 15:00:00,82.8,83.18,82.56,82.85,797439.0,71.885,72.2149,71.6766,71.9284,797439.0
2020-05-14 09:30:00,81.65,82.53,80.37,80.52,226823.0,70.8866,71.6506,69.7753,69.9056,226823.0
2020-05-14 10:00:00,80.46,81.55,80.12,81.33,561414.0,69.8535,70.7998,69.5583,70.6088,561414.0
2020-05-14 11:00:00,81.37,82.27,81.23,82.13,585976.0,70.6435,71.4249,70.522,71.3033,585976.0
2020-05-14 12:00:00,82.14,83.16,82.08,83.16,238339.0,71.312,72.1976,71.2599,72.1976,238339.0
2020-05-14 13:00:00,83.13,83.17,82.44,82.5,189862.0,72.1715,72.2062,71.5725,71.6246,189862.0
2020-05-14 14:00:00,82.51,82.79,82.23,82.5,356811.0,71.6332,71.8763,71.3901,71.6246,356811.0
2020-05-14 15:00:00,82.5,84.08,82.47,84.08,774877.0,71.6246,72.9963,71.5985,72.9963,774877.0
2020-05-15 09:30:00,83.16,83.98,82.45,82.49,341364.0,72.1976,72.9095,71.5811,71.6159,341364.0
2020-05-15 10:00:00,82.52,83.02,82.09,82.75,411974.0,71.6419,72.076,71.2686,71.8416,411974.0
2020-05-15 11:00:00,82.71,82.71,82.22,82.52,480173.0,71.8069,71.8069,71.3815,71.6419,480173.0
2020-05-15 12:00:00,82.52,82.96,82.16,82.33,377940.0,71.6419,72.0239,71.3294,71.477,377940.0
2020-05-15 13:00:00,82.33,82.68,82.0,82.68,236744.0,71.477,71.7808,71.1905,71.7808,236744.0
2020-05-15 14:00:00,82.65,82.93,82.33,82.46,251242.0,71.7548,71.9979,71.477,71.5898,251242.0
2020-05-15 15:00:00,82.47,83.46,82.45,83.33,826937.0,71.5985,72.458,71.5811,72.3451,826937.0
2020-05-18 09:30:00,86.35,87.67,85.08,87.12,292627.0,74.967,76.113,73.8645,75.6355,292627.0
2020-05-18 10:00:00,87.15,87.3,86.18,86.45,249285.0,75.6616,75.7918,74.8194,75.0539,249285.0
2020-05-18 11:00:00,86.49,87.06,86.29,86.91,205450.0,75.0886,75.5834,74.9149,75.4532,205450.0
2020-05-18 12:00:00,86.89,87.08,86.5,86.55,131048.0,75.4359,75.6008,75.0973,75.1407,131048.0
2020-05-18 13:00:00,86.54,86.75,86.44,86.6,167027.0,75.132,75.3143,75.0452,75.1841,167027.0
2020-05-18 14:00:00,86.62,87.39,86.62,87.31,234042.0,75.2014,75.8699,75.2014,75.8005,234042.0
2020-05-18 15:00:00,87.31,87.74,86.79,86.82,568964.0,75.8005,76.1738,75.349,75.3751,568964.0
2020-05-19 09:30:00,86.3,87.09,85.71,86.42,185739.0,74.9236,75.6095,74.4114,75.0278,185739.0
2020-05-19 10:00:00,86.43,86.78,85.33,85.4,206141.0,75.0365,75.3404,74.0815,74.1423,206141.0
2020-05-19 11:00:00,85.41,85.79,85.0,85.17,239876.0,74.1509,74.4809,73.795,73.9426,239876.0
2020-05-19 12:00:00,85.2,85.48,85.03,85.45,209557.0,73.9686,74.2117,73.821,74.1857,209557.0
2020-05-19 13:00:00,85.48,86.09,85.46,85.81,120499.0,74.2117,74.7413,74.1944,74.4982,120499.0
2020-05-19 14:00:00,85.83,86.0,84.97,85.03,230992.0,74.5156,74.6632,73.769,73.821,230992.0
2020-05-19 15:00:00,85.03,85.44,84.53,84.73,737646.0,73.821,74.177,73.387,73.5606,737646.0
2020-05-20 09:30:00,86.08,86.62,85.75,86.4,189597.0,74.7326,75.2014,74.4461,75.0104,189597.0
2020-05-20 10:00:00,86.45,87.09,86.43,86.89,205422.0,75.0539,75.6095,75.0365,75.4359,205422.0
2020-05-20 11:00:00,86.89,87.3,86.57,86.68,124655.0,75.4359,75.7918,75.158,75.2535,124655.0
2020-05-20 12:00:00,86.71,86.76,86.22,86.4,104075.0,75.2796,75.323,74.8542,75.0104,104075.0
2020-05-20 13:00:00,86.47,86.74,86.36,86.61,105785.0,75.0712,75.3056,74.9757,75.1928,105785.0
2020-05-20 14:00:00,86.61,86.73,86.38,86.45,220837.0,75.1928,75.2969,74.9931,75.0539,220837.0
2020-05-20 15:00:00,86.42,87.29,86.15,87.12,610050.0,75.0278,75.7831,74.7934,75.6355,610050.0
2020-05-21 09:30:00,86.48,87.47,86.17,87.37,108182.0,75.0799,75.9394,74.8108,75.8526,108182.0
2020-05-21 10:00:00,87.35,87.37,86.38,86.54,148657.0,75.8352,75.8526,74.9931,75.132,148657.0
2020-05-21 11:00:00,86.49,86.58,85.95,86.29,115169.0,75.0886,75.1667,74.6198,74.9149,115169.0
2020-05-21 12:00:00,86.31,86.75,86.16,86.65,149838.0,74.9323,75.3143,74.8021,75.2275,149838.0
2020-05-21 13:00:00,86.66,86.88,86.26,86.37,103512.0,75.2362,75.4272,74.8889,74.9844,103512.0
2020-05-21 14:00:00,86.37,86.71,86.37,86.46,95007.0,74.9844,75.2796,74.9844,75.0625,95007.0
2020-05-21 15:00:00,86.46,86.83,86.36,86.4,316636.0,75.0625,75.3838,74.9757,75.0104,316636.0
2020-05-22 09:30:00,85.93,86.91,85.93,86.44,89079.0,74.6024,75.4532,74.6024,75.0452,89079.0
2020-05-22 10:00:00,86.4,86.9,86.21,86.59,105320.0,75.0104,75.4445,74.8455,75.1754,105320.0
2020-05-22 11:00:00,86.57,86.88,86.49,86.73,83770.0,75.158,75.4272,75.0886,75.2969,83770.0
2020-05-22 12:00:00,86.73,87.4,86.73,87.21,82544.0,75.2969,75.8786,75.2969,75.7137,82544.0
2020-05-22 13:00:00,87.22,87.22,86.83,87.04,75963.0,75.7223,75.7223,75.3838,75.5661,75963.0
2020-05-22 14:00:00,86.99,87.5,86.99,87.32,71751.0,75.5227,75.9654,75.5227,75.8092,71751.0
2020-05-22 15:00:00,87.3,87.66,87.17,87.62,192351.0,75.7918,76.1043,75.6789,76.0696,192351.0
2020-05-26 09:30:00,90.18,90.7,89.47,90.64,151095.0,78.2922,78.7436,77.6757,78.6915,151095.0
2020-05-26 10:00:00,90.64,90.69,89.67,89.67,172718.0,78.6915,78.7349,77.8494,77.8494,172718.0
2020-05-26 11:00:00,89.67,89.79,88.82,89.73,184428.0,77.8494,77.9536,77.1114,77.9015,184428.0
2020-05-26 12:00:00,89.71,90.29,89.54,90.25,126722.0,77.8841,78.3877,77.7365,78.3529,126722.0
2020-05-26 13:00:00,90.25,90.36,90.09,90.17,111694.0,78.3529,78.4484,78.214,78.2835,111694.0
2020-05-26 14:00:00,90.18,90.36,90.11,90.24,167977.0,78.2922,78.4484,78.2314,78.3442,167977.0
2020-05-26 15:00:00,90.23,90.51,89.81,90.0,680739.0,78.3356,78.5786,77.9709,78.1359,680739.0
2020-05-27 09:30:00,92.0,92.0,91.0,91.33,139037.0,79.8722,79.8722,79.0041,79.2906,139037.0
2020-05-27 10:00:00,91.36,91.65,89.74,90.03,261228.0,79.3166,79.5684,77.9102,78.1619,261228.0
2020-05-27 11:00:00,90.05,90.25,89.48,89.78,245931.0,78.1793,78.3529,77.6844,77.9449,245931.0
2020-05-27 12:00:00,89.78,90.05,89.6,89.92,127993.0,77.9449,78.1793,77.7886,78.0664,127993.0
2020-05-27 13:00:00,89.89,90.1,89.74,90.1,95985.0,78.0404,78.2227,77.9102,78.2227,95985.0
2020-05-27 14:00:00,90.11,91.03,90.11,91.01,160511.0,78.2314,79.0301,78.2314,79.0127,160511.0
2020-05-27 15:00:00,91.0,91.84,90.72,91.76,427469.0,79.0041,79.7333,78.761,79.6639,427469.0
2020-05-28 09:30:00,93.0,93.34,92.07,92.08,109622.0,80.7404,81.0356,79.933,79.9417,109622.0
2020-05-28 10:00:00,91.93,92.53,91.62,92.13,132624.0,79.8115,80.3324,79.5423,79.9851,132624.0
2020-05-28 11:00:00,92.1,92.19,91.55,91.61,113366.0,79.9591,80.0372,79.4816,79.5336,113366.0
2020-05-28 12:00:00,91.64,91.66,91.24,91.41,131870.0,79.5597,79.5771,79.2124,79.36,131870.0
2020-05-28 13:00:00,91.45,92.22,91.4,92.07,92647.0,79.3947,80.0632,79.3513,79.933,92647.0
2020-05-28 14:00:00,92.04,92.56,91.98,92.27,100001.0,79.907,80.3584,79.8549,80.1066,100001.0
2020-05-28 15:00:00,92.25,93.13,91.95,93.05,697059.0,80.0893,80.8533,79.8288,80.7838,697059.0
2020-05-29 09:30:00,92.14,92.66,91.51,92.14,100391.0,79.9938,80.4452,79.4468,79.9938,100391.0
2020-05-29 10:00:00,92.22,92.39,91.34,91.57,147815.0,80.0632,80.2108,79.2992,79.4989,147815.0
2020-05-29 11:00:00,91.61,92.24,91.6,92.16,83783.0,79.5336,80.0806,79.525,80.0111,83783.0
2020-05-29 12:00:00,92.13,92.39,91.55,92.09,124764.0,79.9851,80.2108,79.4816,79.9504,124764.0
2020-05-29 13:00:00,92.04,92.13,91.23,91.35,139040.0,79.907,79.9851,79.2037,79.3079,139040.0
2020-05-29 14:00:00,91.36,92.12,91.01,92.12,197139.0,79.3166,79.9764,79.0127,79.9764,197139.0
2020-05-29 15:00:00,92.12,92.38,91.39,91.56,561189.0,79.9764,80.2021,79.3426,79.4902,561189.0
2020-06-01 09:30:00,91.96,92.72,91.53,91.78,147843.0,79.8375,80.4973,79.4642,79.6812,147843.0
2020-06-01 10:00:00,91.82,92.62,91.7,92.62,166910.0,79.716,80.4105,79.6118,80.4105,166910.0
2020-06-01 11:00:00,92.61,93.52,92.34,93.44,139469.0,80.4018,81.1919,80.1674,81.1224,139469.0
2020-06-01 12:00:00,93.41,93.54,93.07,93.49,143774.0,81.0964,81.2092,80.8012,81.1658,143774.0
2020-06-01 13:00:00,93.48,94.5,93.45,94.19,237875.0,81.1571,82.0427,81.1311,81.7735,237875.0
2020-06-01 14:00:00,94.19,94.56,93.94,94.46,191055.0,81.7735,82.0948,81.5565,82.0079,191055.0
2020-06-01 15:00:00,94.47,94.54,93.52,93.66,485316.0,82.0166,82.0774,81.1919,81.3134,485316.0
2020-06-02 09:30:00,94.62,94.9,93.43,93.92,178415.0,82.1469,82.3899,81.1137,81.5391,178415.0
2020-06-02 10:00:00,93.97,95.44,93.85,95.02,204096.0,81.5825,82.8588,81.4784,82.4941,204096.0
2020-06-02 11:00:00,95.02,95.25,94.66,95.04,197761.0,82.4941,82.6938,82.1816,82.5115,197761.0
2020-06-02 12:00:00,95.05,95.55,95.03,95.36,222137.0,82.5202,82.9543,82.5028,82.7893,222137.0
2020-06-02 13:00:00,95.34,95.45,95.01,95.36,100340.0,82.7719,82.8674,82.4854,82.7893,100340.0
2020-06-02 14:00:00,95.36,95.53,94.92,95.01,155683.0,82.7893,82.9369,82.4073,82.4854,155683.0
2020-06-02 15:00:00,95.02,95.49,94.66,95.47,429672.0,82.4941,82.9022,82.1816,82.8848,429672.0
2020-06-03 09:30:00,95.81,96.14,95.5,95.92,159350.0,83.18,83.4665,82.9109,83.2755,159350.0
2020-06-03 10:00:00,95.94,96.87,95.76,96.65,147263.0,83.2928,84.1003,83.1366,83.9093,147263.0
2020-06-03 11:00:00,96.67,97.26,96.65,97.16,198848.0,83.9266,84.4388,83.9093,84.352,198848.0
2020-06-03 12:00:00,97.15,97.25,96.84,96.93,183425.0,84.3433,84.4302,84.0742,84.1523,183425.0
2020-06-03 13:00:00,96.93,97.14,96.66,96.95,137261.0,84.1523,84.3347,83.9179,84.1697,137261.0
2020-06-03 14:00:00,96.95,97.55,96.81,97.37,183939.0,84.1697,84.6906,84.0482,84.5343,183939.0
2020-06-03 15:00:00,97.37,97.72,97.09,97.29,631222.0,84.5343,84.8382,84.2913,84.4649,631222.0
2020-06-04 09:30:00,96.41,96.8,95.53,95.99,126839.0,83.7009,84.0395,82.9369,83.3363,126839.0
2020-06-04 10:00:00,95.95,96.42,95.2,95.46,211349.0,83.3015,83.7096,82.6504,82.8761,211349.0
2020-06-04 11:00:00,95.48,95.48,94.23,94.59,235776.0,82.8935,82.8935,81.8083,82.1208,235776.0
2020-06-04 12:00:00,94.57,94.73,93.35,93.53,376647.0,82.1034,82.2424,81.0443,81.2005,376647.0
2020-06-04 13:00:00,93.6,94.06,93.59,93.78,243161.0,81.2613,81.6607,81.2526,81.4176,243161.0
2020-06-04 14:00:00,93.76,93.77,92.9,92.95,296352.0,81.4002,81.4089,80.6536,80.697,296352.0
2020-06-04 15:00:00,92.93,93.56,92.48,93.35,673675.0,80.6796,81.2266,80.289,81.0443,673675.0
2020-06-05 09:30:00,96.18,97.42,96.18,96.43,303101.0,83.5012,84.5777,83.5012,83.7183,303101.0
2020-06-05 10:00:00,96.5,97.0,95.54,96.53,473037.0,83.779,84.2131,82.9456,83.8051,473037.0
2020-06-05 11:00:00,96.54,97.11,96.25,96.87,264273.0,83.8138,84.3086,83.562,84.1003,264273.0
2020-06-05 12:00:00,96.9,96.97,95.97,96.04,163986.0,84.1263,84.1871,83.3189,83.3797,163986.0
2020-06-05 13:00:00,96.03,96.25,95.87,96.2,179485.0,83.371,83.562,83.2321,83.5186,179485.0
2020-06-05 14:00:00,96.19,96.46,95.67,96.05,312523.0,83.5099,83.7443,83.0584,83.3883,312523.0
2020-06-05 15:00:00,96.07,96.42,95.38,95.75,552561.0,83.4057,83.7096,82.8067,83.1279,552561.0
2020-06-08 09:30:00,95.7,97.51,95.34,96.91,214262.0,83.0845,84.6559,82.7719,84.135,214262.0
2020-06-08 10:00:00,96.83,97.65,96.73,97.48,202196.0,84.0655,84.7774,83.9787,84.6298,202196.0
2020-06-08 11:00:00,97.5,97.69,97.1,97.23,278135.0,84.6472,84.8122,84.2999,84.4128,278135.0
2020-06-08 12:00:00,97.23,97.57,96.91,97.16,133138.0,84.4128,84.708,84.135,84.352,133138.0
2020-06-08 13:00:00,97.18,97.6,97.08,97.3,219720.0,84.3694,84.734,84.2826,84.4736,219720.0
2020-06-08 14:00:00,97.28,97.57,97.2,97.3,280284.0,84.4562,84.708,84.3867,84.4736,280284.0
2020-06-08 15:00:00,97.3,97.97,97.13,97.81,663078.0,84.4736,85.0552,84.326,84.9163,663078.0
2020-06-09 09:30:00,96.72,96.72,95.73,95.94,205895.0,83.97,83.97,83.1105,83.2928,205895.0
2020-06-09 10:00:00,96.06,97.41,95.99,97.26,332424.0,83.397,84.5691,83.3363,84.4388,332424.0
2020-06-09 11:00:00,97.22,97.28,96.31,97.01,193144.0,84.4041,84.4562,83.6141,84.2218,193144.0
2020-06-09 12:00:00,97.01,97.67,96.86,97.62,122769.0,84.2218,84.7948,84.0916,84.7514,122769.0
2020-06-09 13:00:00,97.64,98.21,97.53,98.04,138421.0,84.7687,85.2636,84.6732,85.116,138421.0
2020-06-09 14:00:00,98.04,98.18,97.2,97.79,162536.0,85.116,85.2376,84.3867,84.899,162536.0
2020-06-09 15:00:00,97.8,97.82,96.76,97.36,471997.0,84.9077,84.925,84.0048,84.5257,471997.0
2020-06-10 09:30:00,96.38,97.31,96.21,96.39,115502.0,83.6748,84.4822,83.5273,83.6835,115502.0
2020-06-10 10:00:00,96.41,96.55,95.56,95.94,248814.0,83.7009,83.8224,82.9629,83.2928,248814.0
2020-06-10 11:00:00,95.93,96.42,95.62,96.18,114219.0,83.2842,83.7096,83.015,83.5012,114219.0
2020-06-10 12:00:00,96.15,97.09,96.15,96.91,127142.0,83.4752,84.2913,83.4752,84.135,127142.0
2020-06-10 13:00:00,96.92,97.04,96.5,96.53,95870.0,84.1437,84.2478,83.779,83.8051,95870.0
2020-06-10 14:00:00,96.61,97.55,96.34,96.76,171661.0,83.8745,84.6906,83.6401,84.0048,171661.0
2020-06-10 15:00:00,96.77,97.18,96.37,96.37,416189.0,84.0134,84.3694,83.6662,83.6662,416189.0
2020-06-11 09:30:00,94.15,94.16,92.99,93.75,308767.0,81.7388,81.7475,80.7317,81.3915,308767.0
2020-06-11 10:00:00,93.77,93.77,92.01,92.29,503690.0,81.4089,81.4089,79.8809,80.124,503690.0
2020-06-11 11:00:00,92.31,92.71,91.98,92.71,242138.0,80.1414,80.4886,79.8549,80.4886,242138.0
2020-06-11 12:00:00,92.67,92.97,91.63,91.95,288379.0,80.4539,80.7144,79.551,79.8288,288379.0
2020-06-11 13:00:00,91.94,92.28,91.3,91.98,250967.0,79.8201,80.1153,79.2645,79.8549,250967.0
2020-06-11 14:00:00,91.98,92.25,91.47,91.66,390175.0,79.8549,80.0893,79.4121,79.5771,390175.0
2020-06-11 15:00:00,91.65,91.87,90.8,90.96,1022299.0,79.5684,79.7594,78.8304,78.9693,1022299.0
2020-06-12 09:30:00,93.59,94.03,92.27,92.87,197614.0,81.2526,81.6346,80.1066,80.6275,197614.0
2020-06-12 10:00:00,92.95,93.18,91.85,92.01,361366.0,80.697,80.8967,79.742,79.8809,361366.0
2020-06-12 11:00:00,92.03,92.85,91.33,92.8,231901.0,79.8983,80.6102,79.2906,80.5668,231901.0
2020-06-12 12:00:00,92.81,93.22,92.01,92.56,222059.0,80.5755,80.9314,79.8809,80.3584,222059.0
2020-06-12 13:00:00,92.56,92.57,91.72,91.89,309394.0,80.3584,80.3671,79.6291,79.7767,309394.0
2020-06-12 14:00:00,91.91,93.29,91.84,93.19,353681.0,79.7941,80.9922,79.7333,80.9054,353681.0
2020-06-12 15:00:00,93.23,95.12,93.14,94.46,1139952.0,80.9401,82.5809,80.862,82.0079,1139952.0
2020-06-15 09:30:00,90.91,92.8,90.87,92.59,246505.0,79.4109,81.0618,79.376,80.8784,246505.0
2020-06-15 10:00:00,92.63,93.04,92.26,92.49,300774.0,80.9133,81.2715,80.5901,80.791,300774.0
2020-06-15 11:00:00,92.51,93.37,92.41,93.22,280968.0,80.8085,81.5597,80.7212,81.4287,280968.0
2020-06-15 12:00:00,93.21,93.54,93.04,93.31,211896.0,81.42,81.7082,81.2715,81.5073,211896.0
2020-06-15 13:00:00,93.3,93.7,93.17,93.56,271026.0,81.4986,81.848,81.385,81.7257,271026.0
2020-06-15 14:00:00,93.64,95.32,93.63,94.29,341002.0,81.7956,83.2631,81.7868,82.3634,341002.0
2020-06-15 15:00:00,94.31,94.79,93.32,94.45,612073.0,82.3808,82.8001,81.5161,82.5031,612073.0
2020-06-16 09:30:00,98.0,98.31,96.66,97.01,235291.0,85.6041,85.8749,84.4336,84.7393,235291.0
2020-06-16 10:00:00,97.01,97.7,95.7,95.99,359656.0,84.7393,85.342,83.595,83.8483,359656.0
2020-06-16 11:00:00,95.99,97.58,95.45,96.8,177874.0,83.8483,85.2372,83.3766,84.5559,177874.0
2020-06-16 12:00:00,96.84,97.38,96.25,97.15,166554.0,84.5908,85.0625,84.0754,84.8616,166554.0
2020-06-16 13:00:00,97.19,97.38,96.63,96.79,140913.0,84.8965,85.0625,84.4074,84.5471,140913.0
2020-06-16 14:00:00,96.78,97.31,96.5,97.13,204050.0,84.5384,85.0014,84.2938,84.8441,204050.0
2020-06-16 15:00:00,97.13,97.26,96.0,96.88,735378.0,84.8441,84.9577,83.8571,84.6258,735378.0
2020-06-17 09:30:00,97.99,97.99,96.17,97.0,143511.0,85.5954,85.5954,84.0056,84.7306,143511.0
2020-06-17 10:00:00,97.0,97.03,96.17,96.63,193302.0,84.7306,84.7568,84.0056,84.4074,193302.0
2020-06-17 11:00:00,96.66,96.85,95.86,96.84,207496.0,84.4336,84.5996,83.7348,84.5908,207496.0
2020-06-17 12:00:00,96.82,97.0,96.44,96.62,115677.0,84.5733,84.7306,84.2414,84.3986,115677.0
2020-06-17 13:00:00,96.61,97.49,96.59,97.19,149180.0,84.3899,85.1586,84.3724,84.8965,149180.0
2020-06-17 14:00:00,97.2,97.44,97.05,97.11,162045.0,84.9053,85.1149,84.7743,84.8267,162045.0
2020-06-17 15:00:00,97.09,97.14,96.47,96.69,376607.0,84.8092,84.8529,84.2676,84.4598,376607.0
2020-06-18 09:30:00,95.5,95.89,95.09,95.39,127502.0,83.4203,83.761,83.0622,83.3242,127502.0
2020-06-18 10:00:00,95.4,95.65,94.58,95.32,170951.0,83.333,83.5513,82.6167,83.2631,170951.0
2020-06-18 11:00:00,95.34,95.55,95.08,95.29,149051.0,83.2806,83.464,83.0534,83.2369,149051.0
2020-06-18 12:00:00,95.28,95.34,94.56,94.89,152396.0,83.2281,83.2806,82.5992,82.8875,152396.0
2020-06-18 13:00:00,94.89,95.56,94.84,95.47,142766.0,82.8875,83.4727,82.8438,83.3941,142766.0
2020-06-18 14:00:00,95.47,95.54,94.95,95.18,197664.0,83.3941,83.4553,82.9399,83.1408,197664.0
2020-06-18 15:00:00,95.17,95.18,94.6,95.12,521594.0,83.1321,83.1408,82.6342,83.0884,521594.0
2020-06-19 09:30:00,96.68,96.68,94.96,95.06,1093013.0,84.4511,84.4511,82.9486,83.036,1093013.0
2020-06-19 10:00:00,95.09,95.27,94.51,94.61,204992.0,83.0622,83.2194,82.5555,82.6429,204992.0
2020-06-19 11:00:00,94.6,95.05,94.46,94.88,179806.0,82.6342,83.0272,82.5119,82.8787,179806.0
2020-06-19 12:00:00,94.89,94.89,93.54,94.53,269263.0,82.8875,82.8875,81.7082,82.573,269263.0
2020-06-19 13:00:00,94.51,94.76,94.14,94.16,165212.0,82.5555,82.7739,82.2323,82.2498,165212.0
2020-06-19 14:00:00,94.19,94.61,93.39,94.48,354664.0,82.276,82.6429,81.5772,82.5293,354664.0
2020-06-19 15:00:00,94.48,94.86,91.65,92.11,1912330.0,82.5293,82.8613,80.0573,80.4591,1912330.0
2020-06-22 09:30:00,91.82,91.82,89.92,91.36,344501.0,80.2058,80.2058,78.5461,79.804,344501.0
2020-06-22 10:00:00,91.42,92.42,91.32,92.0,341295.0,79.8564,80.7299,79.769,80.363,341295.0
2020-06-22 11:00:00,91.93,92.15,91.65,91.67,147103.0,80.3019,80.4941,80.0573,80.0748,147103.0
2020-06-22 12:00:00,91.69,92.18,91.69,92.02,148820.0,80.0922,80.5203,80.0922,80.3805,148820.0
2020-06-22 13:00:00,92.03,92.33,91.94,92.16,180588.0,80.3892,80.6513,80.3106,80.5028,180588.0
2020-06-22 14:00:00,92.15,92.43,91.83,92.35,173904.0,80.4941,80.7386,80.2145,80.6688,173904.0
2020-06-22 15:00:00,92.35,92.64,91.73,92.56,586775.0,80.6688,80.9221,80.1272,80.8522,586775.0
2020-06-23 09:30:00,93.61,93.83,91.74,91.83,164861.0,81.7694,81.9616,80.1359,80.2145,164861.0
2020-06-23 10:00:00,91.88,92.37,91.4,91.69,213022.0,80.2582,80.6862,79.8389,80.0922,213022.0
2020-06-23 11:00:00,91.67,92.03,91.41,91.63,140425.0,80.0748,80.3892,79.8477,80.0398,140425.0
2020-06-23 12:00:00,91.64,91.9,91.35,91.35,125204.0,80.0486,80.2757,79.7952,79.7952,125204.0
2020-06-23 13:00:00,91.36,91.62,91.26,91.59,154186.0,79.804,80.0311,79.7166,80.0049,154186.0
2020-06-23 14:00:00,91.59,91.81,91.38,91.7,138380.0,80.0049,80.1971,79.8214,80.101,138380.0
2020-06-23 15:00:00,91.69,91.86,91.27,91.44,431031.0,80.0922,80.2407,79.7254,79.8739,431031.0
2020-06-24 09:30:00,90.02,91.56,90.0,91.3,159738.0,78.6335,79.9787,78.616,79.7516,159738.0
2020-06-24 10:00:00,91.33,91.58,89.89,90.23,248957.0,79.7778,79.9962,78.5199,78.8169,248957.0
2020-06-24 11:00:00,90.18,90.27,87.93,88.46,275985.0,78.7732,78.8519,76.8078,77.2708,275985.0
2020-06-24 12:00:00,88.47,89.28,88.29,89.01,233241.0,77.2795,77.9871,77.1223,77.7512,233241.0
2020-06-24 13:00:00,88.98,89.05,88.15,88.48,183994.0,77.725,77.7862,77.0,77.2883,183994.0
2020-06-24 14:00:00,88.5,88.93,88.17,88.33,220184.0,77.3057,77.6813,77.0175,77.1572,220184.0
2020-06-24 15:00:00,88.34,89.98,88.34,89.81,868244.0,77.166,78.5985,77.166,78.45,868244.0
2020-06-25 09:30:00,89.75,89.85,88.9,88.93,138575.0,78.3976,78.485,77.6551,77.6813,138575.0
2020-06-25 10:00:00,88.97,90.0,88.83,89.92,237413.0,77.7163,78.616,77.594,78.5461,237413.0
2020-06-25 11:00:00,89.89,90.05,89.4,89.62,195909.0,78.5199,78.6597,78.0919,78.2841,195909.0
2020-06-25 12:00:00,89.65,90.08,89.53,89.89,156629.0,78.3103,78.6859,78.2055,78.5199,156629.0
2020-06-25 13:00:00,89.85,89.96,89.43,89.5,98650.0,78.485,78.5811,78.1181,78.1792,98650.0
2020-06-25 14:00:00,89.52,89.97,89.36,89.89,129293.0,78.1967,78.5898,78.057,78.5199,129293.0
2020-06-25 15:00:00,89.86,91.57,89.8,91.46,512476.0,78.4937,79.9874,78.4413,79.8913,512476.0
2020-06-26 09:30:00,90.97,91.73,90.43,90.5,113662.0,79.4633,80.1272,78.9916,79.0528,113662.0
2020-06-26 10:00:00,90.46,90.71,89.64,90.25,190270.0,79.0178,79.2362,78.3015,78.8344,190270.0
2020-06-26 11:00:00,90.33,91.26,90.26,91.22,269122.0,78.9043,79.7166,78.8431,79.6817,269122.0
2020-06-26 12:00:00,91.23,91.23,90.59,90.81,173543.0,79.6904,79.6904,79.1314,79.3235,173543.0
2020-06-26 13:00:00,90.76,90.98,90.65,90.72,131790.0,79.2799,79.472,79.1838,79.2449,131790.0
2020-06-26 14:00:00,90.72,90.74,89.86,90.18,193917.0,79.2449,79.2624,78.4937,78.7732,193917.0
2020-06-26 15:00:00,90.15,90.29,89.16,89.85,726487.0,78.747,78.8693,77.8823,78.485,726487.0
2020-06-29 09:30:00,90.91,91.36,89.47,90.19,92197.0,79.4109,79.804,78.153,78.782,92197.0
2020-06-29 10:00:00,90.3,91.47,90.21,91.35,155363.0,78.8781,79.9001,78.7994,79.7952,155363.0
2020-06-29 11:00:00,91.38,91.61,91.1,91.1,130137.0,79.8214,80.0224,79.5769,79.5769,130137.0
2020-06-29 12:00:00,91.13,91.31,90.94,91.0,171571.0,79.6031,79.7603,79.4371,79.4895,171571.0
2020-06-29 13:00:00,90.99,91.38,90.67,91.06,89649.0,79.4808,79.8214,79.2013,79.5419,89649.0
2020-06-29 14:00:00,91.08,91.2,90.61,90.79,152170.0,79.5594,79.6642,79.1488,79.3061,152170.0
2020-06-29 15:00:00,90.79,91.18,90.39,91.18,395322.0,79.3061,79.6467,78.9567,79.6467,395322.0
2020-06-30 09:30:00,90.98,92.52,90.98,92.05,145531.0,79.472,80.8173,79.472,80.4067,145531.0
2020-06-30 10:00:00,92.06,93.02,92.05,92.74,183021.0,80.4154,81.254,80.4067,81.0094,183021.0
2020-06-30 11:00:00,92.74,93.49,92.59,92.83,175510.0,81.0094,81.6646,80.8784,81.088,175510.0
2020-06-30 12:00:00,92.81,94.24,92.74,92.77,1567468.0,81.0706,82.3197,81.0094,81.0356,1567468.0
2020-06-30 13:00:00,92.77,92.89,92.24,92.45,235845.0,81.0356,81.1404,80.5727,80.7561,235845.0
2020-06-30 14:00:00,92.44,92.85,92.21,92.78,229357.0,80.7474,81.1055,80.5465,81.0444,229357.0
2020-06-30 15:00:00,92.77,93.74,92.57,93.3,755988.0,81.0356,81.8829,80.8609,81.4986,755988.0
2020-07-01 09:30:00,93.52,93.71,92.88,93.39,169416.0,81.6908,81.8567,81.1317,81.5772,169416.0
2020-07-01 10:00:00,93.4,93.98,93.4,93.98,230940.0,81.5859,82.0926,81.5859,82.0926,230940.0
2020-07-01 11:00:00,94.0,94.79,93.71,94.55,171955.0,82.11,82.8001,81.8567,82.5905,171955.0
2020-07-01 12:00:00,94.57,94.72,94.25,94.43,200742.0,82.6079,82.739,82.3284,82.4857,200742.0
2020-07-01 13:00:00,94.44,94.79,94.42,94.66,134434.0,82.4944,82.8001,82.4769,82.6866,134434.0
2020-07-01 14:00:00,94.68,95.36,94.62,95.27,160169.0,82.704,83.298,82.6516,83.2194,160169.0
2020-07-01 15:00:00,95.27,95.4,94.91,95.15,505546.0,83.2194,83.333,82.9049,83.1146,505546.0
2020-07-02 09:30:00,96.63,97.19,96.25,96.53,166251.0,84.4074,84.8965,84.0754,84.32,166251.0
2020-07-02 10:00:00,96.5,96.56,95.5,95.59,153694.0,84.2938,84.3462,83.4203,83.4989,153694.0
2020-07-02 11:00:00,95.57,95.7,95.1,95.38,175624.0,83.4815,83.595,83.0709,83.3155,175624.0
2020-07-02 12:00:00,95.33,96.22,95.05,96.15,480195.0,83.2718,84.0492,83.0272,83.9881,480195.0
2020-07-02 13:00:00,96.14,96.62,95.97,96.48,281698.0,83.9794,84.3986,83.8309,84.2764,281698.0
2020-07-02 14:00:00,96.46,96.74,96.23,96.54,169229.0,84.2589,84.5035,84.058,84.3288,169229.0
2020-07-02 15:00:00,96.54,96.58,95.33,95.56,508769.0,84.3288,84.3637,83.2718,83.4727,508769.0
2020-07-06 09:30:00,97.0,97.94,96.74,96.97,206874.0,84.7306,85.5517,84.5035,84.7044,206874.0
2020-07-06 10:00:00,97.02,97.24,96.12,96.3,239041.0,84.7481,84.9402,83.9619,84.1191,239041.0
2020-07-06 11:00:00,96.27,96.77,96.04,96.72,145884.0,84.0929,84.5297,83.892,84.486,145884.0
2020-07-06 12:00:00,96.74,96.85,96.0,96.07,117485.0,84.5035,84.5996,83.8571,83.9182,117485.0
2020-07-06 13:00:00,96.05,96.28,95.87,96.01,113230.0,83.9007,84.1017,83.7435,83.8658,113230.0
2020-07-06 14:00:00,96.02,96.03,95.52,95.59,125255.0,83.8745,83.8833,83.4378,83.4989,125255.0
2020-07-06 15:00:00,95.56,95.74,95.14,95.56,434261.0,83.4727,83.63,83.1058,83.4727,434261.0
2020-07-07 09:30:00,94.0,94.75,93.91,94.75,149099.0,82.11,82.7652,82.0314,82.7652,149099.0
2020-07-07 10:00:00,94.76,95.21,94.68,95.02,207100.0,82.7739,83.167,82.704,83.001,207100.0
2020-07-07 11:00:00,95.03,95.77,94.98,95.23,142073.0,83.0098,83.6562,82.9661,83.1845,142073.0
2020-07-07 12:00:00,95.23,95.39,95.11,95.2,173630.0,83.1845,83.3242,83.0796,83.1583,173630.0
2020-07-07 13:00:00,95.21,95.42,95.02,95.35,98788.0,83.167,83.3504,83.001,83.2893,98788.0
2020-07-07 14:00:00,95.34,95.6,95.28,95.41,149256.0,83.2806,83.5077,83.2281,83.3417,149256.0
2020-07-07 15:00:00,95.39,95.45,94.67,94.83,462444.0,83.3242,83.3766,82.6953,82.8351,462444.0
2020-07-08 09:30:00,94.93,95.77,94.9,95.48,234272.0,82.9224,83.6562,82.8962,83.4028,234272.0
2020-07-08 10:00:00,95.48,95.56,95.02,95.2,377074.0,83.4028,83.4727,83.001,83.1583,377074.0
2020-07-08 11:00:00,95.2,95.3,94.78,95.15,324647.0,83.1583,83.2456,82.7914,83.1146,324647.0
2020-07-08 12:00:00,95.19,95.4,95.13,95.39,130460.0,83.1495,83.333,83.0971,83.3242,130460.0
2020-07-08 13:00:00,95.37,95.55,95.08,95.41,136952.0,83.3068,83.464,83.0534,83.3417,136952.0
2020-07-08 14:00:00,95.43,95.48,95.18,95.35,205318.0,83.3592,83.4028,83.1408,83.2893,205318.0
2020-07-08 15:00:00,95.41,95.82,95.28,95.77,492216.0,83.3417,83.6998,83.2281,83.6562,492216.0
2020-07-09 09:30:00,96.0,96.18,95.39,95.89,209123.0,83.8571,84.0143,83.3242,83.761,209123.0
2020-07-09 10:00:00,95.92,96.02,94.63,94.71,230790.0,83.7872,83.8745,82.6604,82.7302,230790.0
2020-07-09 11:00:00,94.7,95.22,94.37,95.11,234202.0,82.7215,83.1757,82.4332,83.0796,234202.0
2020-07-09 12:00:00,95.16,95.44,94.96,95.07,119829.0,83.1233,83.3679,82.9486,83.0447,119829.0
2020-07-09 13:00:00,95.06,96.05,95.0,96.0,183800.0,83.036,83.9007,82.9836,83.8571,183800.0
2020-07-09 14:00:00,95.98,96.61,95.92,96.5,175248.0,83.8396,84.3899,83.7872,84.2938,175248.0
2020-07-09 15:00:00,96.52,96.85,96.23,96.59,531221.0,84.3113,84.5996,84.058,84.3724,531221.0
2020-07-10 09:30:00,95.94,96.43,94.96,95.05,175661.0,83.8047,84.2327,82.9486,83.0272,175661.0
2020-07-10 10:00:00,95.03,95.23,94.45,94.8,224883.0,83.0098,83.1845,82.5031,82.8089,224883.0
2020-07-10 11:00:00,94.79,95.37,94.65,95.28,198178.0,82.8001,83.3068,82.6778,83.2281,198178.0
2020-07-10 12:00:00,95.28,95.35,94.83,95.05,260272.0,83.2281,83.2893,82.8351,83.0272,260272.0
2020-07-10 13:00:00,95.06,95.51,94.81,95.26,139019.0,83.036,83.429,82.8176,83.2107,139019.0
2020-07-10 14:00:00,95.24,95.31,94.7,94.99,137277.0,83.1932,83.2543,82.7215,82.9748,137277.0
2020-07-10 15:00:00,94.95,95.28,94.81,94.82,659854.0,82.9399,83.2281,82.8176,82.8263,659854.0
2020-07-13 09:30:00,95.54,95.99,94.9,95.83,151172.0,83.4553,83.8483,82.8962,83.7086,151172.0
2020-07-13 10:00:00,95.76,96.32,95.51,96.21,210446.0,83.6474,84.1366,83.429,84.0405,210446.0
2020-07-13 11:00:00,96.21,96.29,95.89,96.18,109462.0,84.0405,84.1104,83.761,84.0143,109462.0
2020-07-13 12:00:00,96.16,96.33,95.97,96.11,128385.0,83.9968,84.1453,83.8309,83.9532,128385.0
2020-07-13 13:00:00,96.12,96.44,95.93,96.12,188603.0,83.9619,84.2414,83.7959,83.9619,188603.0
2020-07-13 14:00:00,96.12,96.29,95.35,95.39,340025.0,83.9619,84.1104,83.2893,83.3242,340025.0
2020-07-13 15:00:00,95.38,95.39,93.55,93.57,730849.0,83.3155,83.3242,81.717,81.7344,730849.0
2020-07-14 09:30:00,93.67,94.23,93.12,93.7,283866.0,81.8218,82.311,81.3414,81.848,283866.0
2020-07-14 10:00:00,93.65,93.75,92.76,92.8,234800.0,81.8043,81.8917,81.0269,81.0618,234800.0
2020-07-14 11:00:00,92.77,93.32,92.56,93.07,275628.0,81.0356,81.5161,80.8522,81.2977,275628.0
2020-07-14 12:00:00,93.1,93.23,92.75,92.9,227696.0,81.3239,81.4374,81.0182,81.1492,227696.0
2020-07-14 13:00:00,92.89,93.16,92.71,92.97,248620.0,81.1404,81.3763,80.9832,81.2103,248620.0
2020-07-14 14:00:00,93.01,93.64,92.88,93.1,319979.0,81.2453,81.7956,81.1317,81.3239,319979.0
2020-07-14 15:00:00,93.09,93.57,92.48,93.43,914279.0,81.3152,81.7344,80.7823,81.6121,914279.0
2020-07-15 09:30:00,94.61,94.72,93.06,93.15,272819.0,82.6429,82.739,81.2889,81.3676,272819.0
2020-07-15 10:00:00,93.16,93.82,92.72,92.73,493806.0,81.3763,81.9528,80.992,81.0007,493806.0
2020-07-15 11:00:00,92.73,93.27,92.67,92.88,249997.0,81.0007,81.4724,80.9483,81.1317,249997.0
2020-07-15 12:00:00,92.88,93.34,92.75,93.29,199902.0,81.1317,81.5335,81.0182,81.4899,199902.0
2020-07-15 13:00:00,93.28,93.61,93.18,93.52,172212.0,81.4811,81.7694,81.3938,81.6908,172212.0
2020-07-15 14:00:00,93.51,93.88,93.44,93.59,256222.0,81.682,82.0052,81.6209,81.7519,256222.0
2020-07-15 15:00:00,93.58,93.88,93.31,93.73,660299.0,81.7432,82.0052,81.5073,81.8742,660299.0
2020-07-16 09:30:00,93.51,94.51,93.37,93.49,259711.0,81.682,82.5555,81.5597,81.6646,259711.0
2020-07-16 10:00:00,93.52,93.9,92.8,93.14,299674.0,81.6908,82.0227,81.0618,81.3588,299674.0
2020-07-16 11:00:00,93.2,93.43,92.98,93.02,208060.0,81.4112,81.6121,81.2191,81.254,208060.0
2020-07-16 12:00:00,93.02,93.03,92.68,92.87,144307.0,81.254,81.2627,80.957,81.123,144307.0
2020-07-16 13:00:00,92.86,93.13,92.67,92.68,122246.0,81.1142,81.3501,80.9483,80.957,122246.0
2020-07-16 14:00:00,92.66,93.09,92.59,92.74,161727.0,80.9395,81.3152,80.8784,81.0094,161727.0
2020-07-16 15:00:00,92.74,92.89,92.06,92.1,809523.0,81.0094,81.1404,80.4154,80.4504,809523.0
2020-07-17 09:30:00,92.83,94.07,92.5,93.65,355421.0,81.088,82.1712,80.7998,81.8043,355421.0
2020-07-17 10:00:00,93.62,94.1,93.28,94.1,212192.0,81.7781,82.1974,81.4811,82.1974,212192.0
2020-07-17 11:00:00,94.11,94.76,93.87,94.75,228242.0,82.2061,82.7739,81.9965,82.7652,228242.0
2020-07-17 12:00:00,94.75,95.24,94.75,95.1,190394.0,82.7652,83.1932,82.7652,83.0709,190394.0
2020-07-17 13:00:00,95.12,95.35,94.93,95.3,128772.0,83.0884,83.2893,82.9224,83.2456,128772.0
2020-07-17 14:00:00,95.33,95.91,95.26,95.78,248508.0,83.2718,83.7785,83.2107,83.6649,248508.0
2020-07-17 15:00:00,95.77,95.97,95.25,95.34,697055.0,83.6562,83.8309,83.2019,83.2806,697055.0
2020-07-20 09:30:00,94.93,95.83,94.76,95.19,238944.0,82.9224,83.7086,82.7739,83.1495,238944.0
2020-07-20 10:00:00,95.23,95.66,94.93,95.09,297332.0,83.1845,83.5601,82.9224,83.0622,297332.0
2020-07-20 11:00:00,95.09,95.18,94.68,94.72,123400.0,83.0622,83.1408,82.704,82.739,123400.0
2020-07-20 12:00:00,94.72,95.13,94.6,95.12,161860.0,82.739,83.0971,82.6342,83.0884,161860.0
2020-07-20 13:00:00,95.13,95.38,95.02,95.23,115800.0,83.0971,83.3155,83.001,83.1845,115800.0
2020-07-20 14:00:00,95.24,95.25,94.88,94.92,115624.0,83.1932,83.2019,82.8787,82.9137,115624.0
2020-07-20 15:00:00,94.92,95.28,94.73,94.74,492128.0,82.9137,83.2281,82.7477,82.7564,492128.0
2020-07-21 09:30:00,98.63,99.51,97.07,97.5,490260.0,86.1544,86.9231,84.7917,85.1673,490260.0
2020-07-21 10:00:00,97.57,98.85,97.54,98.4,461909.0,85.2285,86.3466,85.2023,85.9535,461909.0
2020-07-21 11:00:00,98.37,98.96,98.08,98.15,243891.0,85.9273,86.4427,85.674,85.7351,243891.0
2020-07-21 12:00:00,98.1,99.09,98.02,99.02,312359.0,85.6914,86.5562,85.6216,86.4951,312359.0
2020-07-21 13:00:00,99.03,99.35,98.61,98.7,225945.0,86.5038,86.7833,86.1369,86.2155,225945.0
2020-07-21 14:00:00,98.69,98.87,98.35,98.61,158468.0,86.2068,86.364,85.9098,86.1369,158468.0
2020-07-21 15:00:00,98.61,98.62,97.89,97.93,537308.0,86.1369,86.1457,85.508,85.5429,537308.0
2020-07-22 09:30:00,97.16,98.27,96.44,98.25,177782.0,84.8703,85.8399,84.2414,85.8225,177782.0
2020-07-22 10:00:00,98.24,98.75,97.81,98.26,375444.0,85.8137,86.2592,85.4381,85.8312,375444.0
2020-07-22 11:00:00,98.29,98.29,97.31,97.32,209324.0,85.8574,85.8574,85.0014,85.0101,209324.0
2020-07-22 12:00:00,97.33,97.52,96.88,97.23,205724.0,85.0188,85.1848,84.6258,84.9315,205724.0
2020-07-22 13:00:00,97.24,97.34,96.98,97.33,195188.0,84.9402,85.0276,84.7131,85.0188,195188.0
2020-07-22 14:00:00,97.35,97.96,97.35,97.88,241033.0,85.0363,85.5692,85.0363,85.4993,241033.0
2020-07-22 15:00:00,97.91,98.51,97.54,98.38,678896.0,85.5255,86.0496,85.2023,85.936,678896.0
2020-07-23 09:30:00,97.94,99.64,97.91,99.11,144533.0,85.5517,87.0367,85.5255,86.5737,144533.0
2020-07-23 10:00:00,99.09,100.07,98.42,100.07,253584.0,86.5562,87.4123,85.971,87.4123,253584.0
2020-07-23 11:00:00,100.04,100.61,99.95,100.13,353903.0,87.3861,87.884,87.3074,87.4647,353903.0
2020-07-23 12:00:00,100.13,100.2,99.71,99.91,258823.0,87.4647,87.5258,87.0978,87.2725,258823.0
2020-07-23 13:00:00,99.92,100.04,99.27,99.44,262007.0,87.2812,87.3861,86.7135,86.8619,262007.0
2020-07-23 14:00:00,99.43,99.43,98.55,99.12,373332.0,86.8532,86.8532,86.0845,86.5824,373332.0
2020-07-23 15:00:00,99.14,99.3,98.79,98.91,443294.0,86.5999,86.7397,86.2942,86.399,443294.0
2020-07-24 09:30:00,98.61,99.59,97.97,98.33,118257.0,86.1369,86.993,85.5779,85.8924,118257.0
2020-07-24 10:00:00,98.36,99.56,98.32,99.25,294365.0,85.9186,86.9668,85.8836,86.696,294365.0
2020-07-24 11:00:00,99.19,99.81,99.18,99.78,209246.0,86.6436,87.1851,86.6348,87.1589,209246.0
2020-07-24 12:00:00,99.77,100.14,99.63,99.98,159047.0,87.1502,87.4734,87.0279,87.3336,159047.0
2020-07-24 13:00:00,99.97,100.02,99.55,99.88,158594.0,87.3249,87.3686,86.958,87.2463,158594.0
2020-07-24 14:00:00,99.87,100.07,99.5,99.58,187491.0,87.2376,87.4123,86.9144,86.9842,187491.0
2020-07-24 15:00:00,99.57,100.05,99.57,99.91,660468.0,86.9755,87.3948,86.9755,87.2725,660468.0
2020-07-27 09:30:00,99.56,100.21,98.42,100.02,436147.0,86.9668,87.5346,85.971,87.3686,436147.0
2020-07-27 10:00:00,100.05,100.54,99.85,99.93,219446.0,87.3948,87.8228,87.2201,87.29,219446.0
2020-07-27 11:00:00,99.93,100.4,99.93,100.16,193728.0,87.29,87.7005,87.29,87.4909,193728.0
2020-07-27 12:00:00,100.15,100.86,100.05,100.86,197707.0,87.4821,88.1023,87.3948,88.1023,197707.0
2020-07-27 13:00:00,100.9,101.42,100.81,101.37,216958.0,88.1373,88.5915,88.0587,88.5478,216958.0
2020-07-27 14:00:00,101.37,101.64,101.1,101.15,240169.0,88.5478,88.7837,88.312,88.3557,240169.0
2020-07-27 15:00:00,101.14,101.89,101.14,101.75,513654.0,88.3469,89.0021,88.3469,88.8798,513654.0
2020-07-28 09:30:00,101.6,102.1,101.16,101.64,212587.0,88.7487,89.1855,88.3644,88.7837,212587.0
2020-07-28 10:00:00,101.58,102.14,101.51,101.98,302426.0,88.7313,89.2204,88.6701,89.0807,302426.0
2020-07-28 11:00:00,101.95,102.63,101.6,102.05,220643.0,89.0545,89.6484,88.7487,89.1418,220643.0
2020-07-28 12:00:00,102.05,102.62,101.9,102.43,434900.0,89.1418,89.6397,89.0108,89.4737,434900.0
2020-07-28 13:00:00,102.4,103.05,102.15,102.97,205746.0,89.4475,90.0153,89.2292,89.9454,205746.0
2020-07-28 14:00:00,102.98,103.17,102.76,102.84,222562.0,89.9542,90.1201,89.762,89.8319,222562.0
2020-07-28 15:00:00,102.85,102.9,102.2,102.53,535153.0,89.8406,89.8843,89.2728,89.5611,535153.0
2020-07-29 09:30:00,102.6,103.84,102.6,103.59,232076.0,89.6222,90.7054,89.6222,90.487,232076.0
2020-07-29 10:00:00,103.61,104.02,103.23,103.99,215457.0,90.5045,90.8626,90.1726,90.8364,215457.0
2020-07-29 11:00:00,103.99,104.3,103.88,104.07,164058.0,90.8364,91.1072,90.7403,90.9063,164058.0
2020-07-29 12:00:00,104.1,104.43,103.95,104.43,222197.0,90.9325,91.2208,90.8015,91.2208,222197.0
2020-07-29 13:00:00,104.43,105.14,104.37,105.05,246998.0,91.2208,91.841,91.1684,91.7623,246998.0
2020-07-29 14:00:00,105.04,105.47,105.01,105.16,278497.0,91.7536,92.1292,91.7274,91.8584,278497.0
2020-07-29 15:00:00,105.17,106.23,104.71,106.17,1018770.0,91.8672,92.7931,91.4654,92.7407,1018770.0
2020-07-30 09:30:00,104.98,105.38,104.33,105.04,223257.0,91.7012,92.0506,91.1334,91.7536,223257.0
2020-07-30 10:00:00,105.07,106.0,104.92,105.73,280390.0,91.7798,92.5922,91.6488,92.3563,280390.0
2020-07-30 11:00:00,105.71,106.73,105.53,106.59,268777.0,92.3389,93.2298,92.1816,93.1076,268777.0
2020-07-30 12:00:00,106.63,106.71,106.01,106.09,148229.0,93.1425,93.2124,92.6009,92.6708,148229.0
2020-07-30 13:00:00,106.08,106.31,105.79,105.98,111575.0,92.6621,92.863,92.4087,92.5747,111575.0
2020-07-30 14:00:00,106.0,106.09,105.33,105.4,214012.0,92.5922,92.6708,92.0069,92.0681,214012.0
2020-07-30 15:00:00,105.39,105.61,105.2,105.25,497262.0,92.0593,92.2515,91.8934,91.937,497262.0
2020-07-31 09:30:00,104.91,105.18,103.83,104.38,392152.0,91.6401,91.8759,90.6967,91.1771,392152.0
2020-07-31 10:00:00,104.39,104.39,103.1,104.09,305987.0,91.1858,91.1858,90.059,90.9238,305987.0
2020-07-31 11:00:00,104.11,104.35,103.52,103.66,241027.0,90.9412,91.1509,90.4259,90.5482,241027.0
2020-07-31 12:00:00,103.69,103.79,103.22,103.33,150043.0,90.5744,90.6617,90.1638,90.2599,150043.0
2020-07-31 13:00:00,103.31,103.79,103.31,103.63,107967.0,90.2424,90.6617,90.2424,90.522,107967.0
2020-07-31 14:00:00,103.68,104.03,103.37,103.98,136459.0,90.5656,90.8714,90.2948,90.8277,136459.0
2020-07-31 15:00:00,103.97,105.58,103.93,105.42,738638.0,90.819,92.2253,90.784,92.0855,738638.0
2020-08-03 09:30:00,105.48,105.92,104.04,104.24,119114.0,92.138,92.5223,90.8801,91.0548,119114.0
2020-08-03 10:00:00,104.2,104.76,104.0,104.36,146851.0,91.0199,91.509,90.8452,91.1596,146851.0
2020-08-03 11:00:00,104.35,104.69,104.28,104.37,95268.0,91.1509,91.4479,91.0897,91.1684,95268.0
2020-08-03 12:00:00,104.43,104.54,104.14,104.27,89080.0,91.2208,91.3169,90.9675,91.081,89080.0
2020-08-03 13:00:00,104.3,104.85,104.22,104.82,102978.0,91.1072,91.5876,91.0373,91.5614,102978.0
2020-08-03 14:00:00,104.86,105.57,104.85,105.24,182038.0,91.5964,92.2166,91.5876,91.9283,182038.0
2020-08-03 15:00:00,105.24,105.57,104.94,104.97,356001.0,91.9283,92.2166,91.6663,91.6925,356001.0
2020-08-04 09:30:00,104.69,105.04,104.08,104.9,107331.0,91.4479,91.7536,90.915,91.6313,107331.0
2020-08-04 10:00:00,104.93,105.56,104.63,105.37,193751.0,91.6575,92.2078,91.3955,92.0419,193751.0
2020-08-04 11:00:00,105.37,105.83,105.05,105.73,113903.0,92.0419,92.4437,91.7623,92.3563,113903.0
2020-08-04 12:00:00,105.73,105.94,105.54,105.76,76324.0,92.3563,92.5398,92.1904,92.3825,76324.0
2020-08-04 13:00:00,105.74,105.94,105.63,105.73,93195.0,92.3651,92.5398,92.269,92.3563,93195.0
2020-08-04 14:00:00,105.72,105.72,105.04,105.45,150381.0,92.3476,92.3476,91.7536,92.1117,150381.0
2020-08-04 15:00:00,105.47,105.77,105.24,105.59,488829.0,92.1292,92.3913,91.9283,92.234,488829.0
2020-08-05 09:30:00,106.12,106.5,105.47,105.68,103703.0,92.697,93.0289,92.1292,92.3127,103703.0
2020-08-05 10:00:00,105.7,105.72,104.91,104.97,127222.0,92.3301,92.3476,91.6401,91.6925,127222.0
2020-08-05 11:00:00,105.02,105.25,104.87,104.97,123255.0,91.7361,91.937,91.6051,91.6925,123255.0
2020-08-05 12:00:00,104.98,105.31,104.98,105.17,84367.0,91.7012,91.9895,91.7012,91.8672,84367.0
2020-08-05 13:00:00,105.17,105.23,104.93,104.93,63159.0,91.8672,91.9196,91.6575,91.6575,63159.0
2020-08-05 14:00:00,104.94,105.35,104.93,105.22,123513.0,91.6663,92.0244,91.6575,91.9108,123513.0
2020-08-05 15:00:00,105.22,105.31,104.63,104.89,264225.0,91.9108,91.9895,91.3955,91.6226,264225.0
2020-08-06 09:30:00,104.58,105.41,104.57,105.17,69495.0,91.3518,92.0768,91.3431,91.8672,69495.0
2020-08-06 10:00:00,105.13,105.82,105.07,105.34,122593.0,91.8322,92.4349,91.7798,92.0157,122593.0
2020-08-06 11:00:00,105.34,105.36,104.67,104.72,100538.0,92.0157,92.0331,91.4304,91.4741,100538.0
2020-08-06 12:00:00,104.72,105.03,104.72,104.85,153311.0,91.4741,91.7449,91.4741,91.5876,153311.0
2020-08-06 13:00:00,104.84,104.86,104.68,104.76,68333.0,91.5789,91.5964,91.4391,91.509,68333.0
2020-08-06 14:00:00,104.8,105.05,104.78,104.95,148615.0,91.544,91.7623,91.5265,91.675,148615.0
2020-08-06 15:00:00,104.96,105.14,104.73,104.84,385186.0,91.6837,91.841,91.4828,91.5789,385186.0
2020-08-07 09:30:00,104.37,105.15,104.1,104.76,82599.0,91.1684,91.8497,90.9325,91.509,82599.0
2020-08-07 10:00:00,104.67,104.88,104.11,104.46,213112.0,91.4304,91.6138,90.9412,91.247,213112.0
2020-08-07 11:00:00,104.46,104.78,104.32,104.77,134494.0,91.247,91.5265,91.1247,91.5178,134494.0
2020-08-07 12:00:00,104.76,105.15,104.68,104.99,150606.0,91.509,91.8497,91.4391,91.7099,150606.0
2020-08-07 13:00:00,104.99,105.02,104.25,104.27,136061.0,91.7099,91.7361,91.0635,91.081,136061.0
2020-08-07 14:00:00,104.28,104.57,104.22,104.57,116795.0,91.0897,91.3431,91.0373,91.3431,116795.0
2020-08-07 15:00:00,104.57,105.12,104.52,105.09,368538.0,91.3431,91.8235,91.2994,91.7973,368538.0
2020-08-10 09:30:00,105.31,105.64,104.55,104.8,160544.0,91.9895,92.2777,91.3256,91.544,160544.0
2020-08-10 10:00:00,104.79,104.86,104.07,104.09,152119.0,91.5352,91.5964,90.9063,90.9238,152119.0
2020-08-10 11:00:00,104.07,104.85,104.07,104.81,157205.0,90.9063,91.5876,90.9063,91.5527,157205.0
2020-08-10 12:00:00,104.81,104.96,104.25,104.26,109292.0,91.5527,91.6837,91.0635,91.0723,109292.0
2020-08-10 13:00:00,104.28,104.67,104.22,104.39,91785.0,91.0897,91.4304,91.0373,91.1858,91785.0
2020-08-10 14:00:00,104.4,104.62,104.12,104.38,226355.0,91.1946,91.3867,90.95,91.1771,226355.0
2020-08-10 15:00:00,104.37,104.48,103.73,103.77,692163.0,91.1684,91.2644,90.6093,90.6443,692163.0
2020-08-11 09:30:00,104.68,104.71,103.17,103.31,133986.0,91.4391,91.4654,90.1201,90.2424,133986.0
2020-08-11 10:00:00,103.3,103.38,101.56,101.58,276588.0,90.2337,90.3036,88.7138,88.7313,276588.0
2020-08-11 11:00:00,101.58,101.97,101.2,101.83,392744.0,88.7313,89.0719,88.3993,88.9496,392744.0
2020-08-11 12:00:00,101.84,102.11,101.73,101.75,302771.0,88.9584,89.1942,88.8623,88.8798,302771.0
2020-08-11 13:00:00,101.73,102.54,101.64,102.22,169471.0,88.8623,89.5698,88.7837,89.2903,169471.0
2020-08-11 14:00:00,102.23,102.33,101.62,101.77,238647.0,89.299,89.3864,88.7662,88.8972,238647.0
2020-08-11 15:00:00,101.76,101.79,100.08,100.53,699619.0,88.8885,88.9147,87.421,87.8141,699619.0
2020-08-12 09:30:00,102.2,102.2,100.97,102.0,274140.0,89.2728,89.2728,88.1984,89.0981,274140.0
2020-08-12 10:00:00,102.02,102.7,101.99,102.34,196791.0,89.1156,89.7096,89.0894,89.3951,196791.0
2020-08-12 11:00:00,102.31,102.5,102.02,102.38,170712.0,89.3689,89.5349,89.1156,89.4301,170712.0
2020-08-12 12:00:00,102.39,102.95,102.36,102.95,97131.0,89.4388,89.928,89.4126,89.928,97131.0
2020-08-12 13:00:00,102.94,103.08,102.73,102.87,140618.0,89.9192,90.0415,89.7358,89.8581,140618.0
2020-08-12 14:00:00,102.88,102.9,102.48,102.81,207779.0,89.8668,89.8843,89.5174,89.8057,207779.0
2020-08-12 15:00:00,102.8,103.0,102.48,102.92,563024.0,89.7969,89.9716,89.5174,89.9018,563024.0
2020-08-13 09:30:00,102.5,103.73,102.46,103.69,106740.0,89.5349,90.6093,89.5,90.5744,106740.0
2020-08-13 10:00:00,103.72,103.72,102.88,103.09,211425.0,90.6006,90.6006,89.8668,90.0503,211425.0
2020-08-13 11:00:00,103.08,103.28,102.96,103.02,92029.0,90.0415,90.2162,89.9367,89.9891,92029.0
2020-08-13 12:00:00,103.02,103.31,102.79,103.31,151212.0,89.9891,90.2424,89.7882,90.2424,151212.0
2020-08-13 13:00:00,103.29,103.34,102.91,103.19,95314.0,90.225,90.2686,89.893,90.1376,95314.0
2020-08-13 14:00:00,103.2,103.2,102.58,102.71,173888.0,90.1463,90.1463,89.6048,89.7183,173888.0
2020-08-13 15:00:00,102.72,102.88,102.33,102.65,317933.0,89.7271,89.8668,89.3864,89.6659,317933.0
2020-08-14 09:30:00,102.34,103.36,102.2,103.26,155242.0,89.3951,90.2861,89.2728,90.1988,155242.0
2020-08-14 10:00:00,103.26,103.85,103.09,103.54,342882.0,90.1988,90.7141,90.0503,90.4433,342882.0
2020-08-14 11:00:00,103.53,103.71,103.32,103.47,156758.0,90.4346,90.5918,90.2512,90.3822,156758.0
2020-08-14 12:00:00,103.49,103.66,103.14,103.63,197085.0,90.3997,90.5482,90.0939,90.522,197085.0
2020-08-14 13:00:00,103.63,103.74,103.48,103.54,141598.0,90.522,90.618,90.3909,90.4433,141598.0
2020-08-14 14:00:00,103.54,103.6,102.69,102.75,183851.0,90.4433,90.4958,89.7009,89.7533,183851.0
2020-08-14 15:00:00,102.75,102.79,102.03,102.34,414875.0,89.7533,89.7882,89.1243,89.3951,414875.0
2020-08-17 09:30:00,102.3,103.47,102.0,103.47,108787.0,89.3602,90.3822,89.0981,90.3822,108787.0
2020-08-17 10:00:00,103.47,103.89,103.3,103.83,126003.0,90.3822,90.7491,90.2337,90.6967,126003.0
2020-08-17 11:00:00,103.82,104.18,103.64,104.09,152330.0,90.6879,91.0024,90.5307,90.9238,152330.0
2020-08-17 12:00:00,104.08,104.15,103.63,103.99,104709.0,90.915,90.9762,90.522,90.8364,104709.0
2020-08-17 13:00:00,103.99,104.02,103.53,103.71,131522.0,90.8364,90.8626,90.4346,90.5918,131522.0
2020-08-17 14:00:00,103.71,103.78,103.48,103.5,148100.0,90.5918,90.653,90.3909,90.4084,148100.0
2020-08-17 15:00:00,103.5,104.22,103.49,104.19,280577.0,90.4084,91.0373,90.3997,91.0111,280577.0
2020-08-18 09:30:00,104.08,104.32,103.04,103.53,55754.0,90.915,91.1247,90.0066,90.4346,55754.0
2020-08-18 10:00:00,103.5,103.58,102.99,103.51,140007.0,90.4084,90.4783,89.9629,90.4171,140007.0
2020-08-18 11:00:00,103.56,103.77,103.38,103.63,79638.0,90.4608,90.6443,90.3036,90.522,79638.0
2020-08-18 12:00:00,103.65,104.3,103.64,104.14,58614.0,90.5394,91.1072,90.5307,90.9675,58614.0
2020-08-18 13:00:00,104.14,104.16,103.75,103.87,77461.0,90.9675,90.9849,90.6268,90.7316,77461.0
2020-08-18 14:00:00,103.87,103.92,103.52,103.82,116277.0,90.7316,90.7753,90.4259,90.6879,116277.0
2020-08-18 15:00:00,103.81,103.83,103.34,103.64,250760.0,90.6792,90.6967,90.2686,90.5307,250760.0
2020-08-19 09:30:00,103.75,104.05,102.52,102.57,93193.0,90.6268,90.8888,89.5524,89.596,93193.0
2020-08-19 10:00:00,102.53,102.9,102.13,102.2,145723.0,89.5611,89.8843,89.2117,89.2728,145723.0
2020-08-19 11:00:00,102.19,102.87,102.01,102.66,131052.0,89.2641,89.8581,89.1069,89.6747,131052.0
2020-08-19 12:00:00,102.67,103.02,102.43,102.67,121186.0,89.6834,89.9891,89.4737,89.6834,121186.0
2020-08-19 13:00:00,102.67,102.9,102.57,102.7,137067.0,89.6834,89.8843,89.596,89.7096,137067.0
2020-08-19 14:00:00,102.7,102.75,102.17,102.18,169044.0,89.7096,89.7533,89.2466,89.2554,169044.0
2020-08-19 15:00:00,102.16,102.42,101.47,101.73,633936.0,89.2379,89.465,88.6352,88.8623,633936.0
2020-08-20 09:30:00,101.53,103.09,101.25,102.39,113132.0,88.6876,90.0503,88.443,89.4388,113132.0
2020-08-20 10:00:00,102.34,103.23,102.2,103.21,151161.0,89.3951,90.1726,89.2728,90.1551,151161.0
2020-08-20 11:00:00,103.19,103.44,102.97,103.0,104507.0,90.1376,90.356,89.9454,89.9716,104507.0
2020-08-20 12:00:00,102.97,103.04,102.57,102.59,90809.0,89.9454,90.0066,89.596,89.6135,90809.0
2020-08-20 13:00:00,102.59,102.93,102.47,102.8,76340.0,89.6135,89.9105,89.5087,89.7969,76340.0
2020-08-20 14:00:00,102.82,102.97,102.64,102.94,91790.0,89.8144,89.9454,89.6572,89.9192,91790.0
2020-08-20 15:00:00,102.92,103.05,102.34,102.7,282996.0,89.9018,90.0153,89.3951,89.7096,282996.0
2020-08-21 09:30:00,103.54,103.62,102.51,102.53,193581.0,90.4433,90.5132,89.5436,89.5611,193581.0
2020-08-21 10:00:00,102.6,102.82,102.09,102.1,70685.0,89.6222,89.8144,89.1768,89.1855,70685.0
2020-08-21 11:00:00,102.06,102.66,101.85,102.54,59395.0,89.1505,89.6747,88.9671,89.5698,59395.0
2020-08-21 12:00:00,102.52,102.69,102.36,102.37,79410.0,89.5524,89.7009,89.4126,89.4213,79410.0
2020-08-21 13:00:00,102.38,102.9,102.38,102.73,59009.0,89.4301,89.8843,89.4301,89.7358,59009.0
2020-08-21 14:00:00,102.73,102.86,102.51,102.67,96479.0,89.7358,89.8494,89.5436,89.6834,96479.0
2020-08-21 15:00:00,102.65,103.05,102.64,103.04,232311.0,89.6659,90.0153,89.6572,90.0066,232311.0
2020-08-24 09:30:00,102.53,102.68,101.08,101.48,138546.0,89.5611,89.6921,88.2945,88.6439,138546.0
2020-08-24 10:00:00,101.46,101.64,100.64,100.92,236868.0,88.6264,88.7837,87.9102,88.1547,236868.0
2020-08-24 11:00:00,100.89,100.93,100.42,100.53,142350.0,88.1285,88.1635,87.718,87.8141,142350.0
2020-08-24 12:00:00,100.53,101.08,100.51,101.05,100877.0,87.8141,88.2945,87.7966,88.2683,100877.0
2020-08-24 13:00:00,101.06,101.35,100.86,101.27,111885.0,88.277,88.5304,88.1023,88.4605,111885.0
2020-08-24 14:00:00,101.28,101.68,101.2,101.66,100102.0,88.4692,88.8186,88.3993,88.8011,100102.0
2020-08-24 15:00:00,101.66,102.03,101.41,102.01,352885.0,88.8011,89.1243,88.5828,89.1069,352885.0
2020-08-25 09:30:00,102.51,102.6,101.36,101.53,125288.0,89.5436,89.6222,88.5391,88.6876,125288.0
2020-08-25 10:00:00,101.58,101.71,101.04,101.16,219968.0,88.7313,88.8448,88.2596,88.3644,219968.0
2020-08-25 11:00:00,101.17,101.33,100.94,101.33,204609.0,88.3731,88.5129,88.1722,88.5129,204609.0
2020-08-25 12:00:00,101.35,101.66,101.3,101.32,332820.0,88.5304,88.8011,88.4867,88.5041,332820.0
2020-08-25 13:00:00,101.32,101.34,100.99,101.17,114208.0,88.5041,88.5216,88.2159,88.3731,114208.0
2020-08-25 14:00:00,101.16,101.45,101.12,101.43,301621.0,88.3644,88.6177,88.3294,88.6002,301621.0
2020-08-25 15:00:00,101.43,102.01,101.36,101.97,342834.0,88.6002,89.1069,88.5391,89.0719,342834.0
2020-08-26 09:30:00,101.71,101.85,100.8,101.55,157057.0,88.8448,88.9671,88.0499,88.7051,157057.0
2020-08-26 10:00:00,101.57,101.96,101.11,101.21,223999.0,88.7225,89.0632,88.3207,88.4081,223999.0
2020-08-26 11:00:00,101.2,101.72,101.2,101.44,152246.0,88.3993,88.8536,88.3993,88.609,152246.0
2020-08-26 12:00:00,101.44,101.69,100.83,100.83,200300.0,88.609,88.8273,88.0761,88.0761,200300.0
2020-08-26 13:00:00,100.84,101.11,100.59,100.65,151183.0,88.0849,88.3207,87.8665,87.9189,151183.0
2020-08-26 14:00:00,100.65,100.83,100.33,100.35,311526.0,87.9189,88.0761,87.6394,87.6568,311526.0
2020-08-26 15:00:00,100.34,101.07,100.3,101.03,649675.0,87.6481,88.2858,87.6132,88.2508,649675.0
2020-08-27 09:30:00,101.67,102.61,101.4,102.2,165410.0,88.8099,89.631,88.574,89.2728,165410.0
2020-08-27 10:00:00,102.23,102.68,101.65,102.59,174434.0,89.299,89.6921,88.7924,89.6135,174434.0
2020-08-27 11:00:00,102.61,102.65,101.94,102.31,190397.0,89.631,89.6659,89.0457,89.3689,190397.0
2020-08-27 12:00:00,102.3,102.38,101.73,101.79,178826.0,89.3602,89.4301,88.8623,88.9147,178826.0
2020-08-27 13:00:00,101.74,101.97,101.62,101.88,125437.0,88.871,89.0719,88.7662,88.9933,125437.0
2020-08-27 14:00:00,101.89,102.14,101.87,102.05,128140.0,89.0021,89.2204,88.9846,89.1418,128140.0
2020-08-27 15:00:00,102.07,102.45,101.87,101.9,321456.0,89.1593,89.4912,88.9846,89.0108,321456.0
2020-08-28 09:30:00,102.63,102.63,101.45,102.33,105337.0,89.6484,89.6484,88.6177,89.3864,105337.0
2020-08-28 10:00:00,102.23,102.36,101.5,101.68,129335.0,89.299,89.4126,88.6614,88.8186,129335.0
2020-08-28 11:00:00,101.69,101.87,101.3,101.3,112517.0,88.8273,88.9846,88.4867,88.4867,112517.0
2020-08-28 12:00:00,101.31,101.48,101.22,101.43,136202.0,88.4954,88.6439,88.4168,88.6002,136202.0
2020-08-28 13:00:00,101.41,101.5,101.24,101.44,147082.0,88.5828,88.6614,88.4343,88.609,147082.0
2020-08-28 14:00:00,101.44,101.71,101.31,101.66,185207.0,88.609,88.8448,88.4954,88.8011,185207.0
2020-08-28 15:00:00,101.72,102.51,101.68,102.48,301110.0,88.8536,89.5436,88.8186,89.5174,301110.0
2020-08-31 09:30:00,102.44,102.68,101.18,101.22,120242.0,89.4825,89.6921,88.3819,88.4168,120242.0
2020-08-31 10:00:00,101.2,101.42,100.88,101.08,186177.0,88.3993,88.5915,88.1198,88.2945,186177.0
2020-08-31 11:00:00,101.07,101.87,101.07,101.68,266555.0,88.2858,88.9846,88.2858,88.8186,266555.0
2020-08-31 12:00:00,101.68,101.75,101.23,101.39,113361.0,88.8186,88.8798,88.4255,88.5653,113361.0
2020-08-31 13:00:00,101.39,101.87,101.31,101.53,140235.0,88.5653,88.9846,88.4954,88.6876,140235.0
2020-08-31 14:00:00,101.55,101.93,101.51,101.88,119677.0,88.7051,89.037,88.6701,88.9933,119677.0
2020-08-31 15:00:00,101.88,102.15,101.73,101.83,348560.0,88.9933,89.2292,88.8623,88.9496,348560.0
2020-09-01 09:30:00,101.74,101.89,100.95,101.55,133270.0,88.871,89.0021,88.1809,88.7051,133270.0
2020-09-01 10:00:00,101.56,101.71,100.76,101.24,142601.0,88.7138,88.8448,88.015,88.4343,142601.0
2020-09-01 11:00:00,101.23,101.69,101.21,101.63,116876.0,88.4255,88.8273,88.4081,88.7749,116876.0
2020-09-01 12:00:00,101.64,101.8,101.46,101.56,130168.0,88.7837,88.9234,88.6264,88.7138,130168.0
2020-09-01 13:00:00,101.54,101.55,101.32,101.42,107402.0,88.6963,88.7051,88.5041,88.5915,107402.0
2020-09-01 14:00:00,101.41,101.75,101.32,101.61,147318.0,88.5828,88.8798,88.5041,88.7575,147318.0
2020-09-01 15:00:00,101.62,101.65,101.1,101.51,281604.0,88.7662,88.7924,88.312,88.6701,281604.0
2020-09-02 09:30:00,101.51,102.64,100.91,102.64,99191.0,88.6701,89.6572,88.146,89.6572,99191.0
2020-09-02 10:00:00,102.56,102.95,102.16,102.7,140918.0,89.5873,89.928,89.2379,89.7096,140918.0
2020-09-02 11:00:00,102.73,103.18,102.45,103.12,143961.0,89.7358,90.1289,89.4912,90.0765,143961.0
2020-09-02 12:00:00,103.12,103.72,103.11,103.64,138971.0,90.0765,90.6006,90.0677,90.5307,138971.0
2020-09-02 13:00:00,103.65,103.96,103.56,103.7,121763.0,90.5394,90.8102,90.4608,90.5831,121763.0
2020-09-02 14:00:00,103.68,104.09,103.51,104.06,139753.0,90.5656,90.9238,90.4171,90.8976,139753.0
2020-09-02 15:00:00,104.06,104.66,103.97,104.56,588763.0,90.8976,91.4217,90.819,91.3343,588763.0
2020-09-03 09:30:00,104.35,104.66,104.09,104.19,118351.0,91.1509,91.4217,90.9238,91.0111,118351.0
2020-09-03 10:00:00,104.15,104.36,102.31,102.62,233365.0,90.9762,91.1596,89.3689,89.6397,233365.0
2020-09-03 11:00:00,102.62,102.64,101.06,102.2,152523.0,89.6397,89.6572,88.277,89.2728,152523.0
2020-09-03 12:00:00,102.29,102.55,101.15,101.16,123883.0,89.3515,89.5786,88.3557,88.3644,123883.0
2020-09-03 13:00:00,101.19,101.44,100.75,101.21,150880.0,88.3906,88.609,88.0062,88.4081,150880.0
2020-09-03 14:00:00,101.19,101.75,101.06,101.13,112241.0,88.3906,88.8798,88.277,88.3382,112241.0
2020-09-03 15:00:00,101.18,101.67,100.61,101.6,375043.0,88.3819,88.8099,87.884,88.7487,375043.0
2020-09-04 09:30:00,101.52,102.4,100.78,100.98,115799.0,88.6789,89.4475,88.0325,88.2072,115799.0
2020-09-04 10:00:00,101.03,101.3,99.08,99.81,254766.0,88.2508,88.4867,86.5475,87.1851,254766.0
2020-09-04 11:00:00,99.73,99.82,98.18,98.68,201168.0,87.1153,87.1939,85.7613,86.1981,201168.0
2020-09-04 12:00:00,98.7,100.14,98.58,100.14,154346.0,86.2155,87.4734,86.1107,87.4734,154346.0
2020-09-04 13:00:00,100.11,100.28,99.7,100.19,129539.0,87.4472,87.5957,87.0891,87.5171,129539.0
2020-09-04 14:00:00,100.23,101.01,100.12,101.0,80229.0,87.552,88.2334,87.4559,88.2246,80229.0
2020-09-04 15:00:00,100.92,101.11,100.46,100.69,271068.0,88.1547,88.3207,87.7529,87.9538,271068.0
2020-09-08 09:30:00,100.07,100.26,98.41,99.04,251792.0,87.4123,87.5782,85.9622,86.5125,251792.0
2020-09-08 10:00:00,99.12,99.54,98.52,98.95,242605.0,86.5824,86.9493,86.0583,86.4339,242605.0
2020-09-08 11:00:00,98.91,99.67,98.83,99.14,130997.0,86.399,87.0629,86.3291,86.5999,130997.0
2020-09-08 12:00:00,99.1,99.51,98.96,99.29,117220.0,86.565,86.9231,86.4427,86.7309,117220.0
2020-09-08 13:00:00,99.3,100.04,99.18,99.81,122957.0,86.7397,87.3861,86.6348,87.1851,122957.0
2020-09-08 14:00:00,99.82,99.97,98.31,98.72,208776.0,87.1939,87.3249,85.8749,86.233,208776.0
2020-09-08 15:00:00,98.7,99.55,98.33,98.82,586889.0,86.2155,86.958,85.8924,86.3204,586889.0
2020-09-09 09:30:00,99.96,101.58,99.73,101.29,154144.0,87.3162,88.7313,87.1153,88.4779,154144.0
2020-09-09 10:00:00,101.31,101.57,100.22,100.42,221943.0,88.4954,88.7225,87.5433,87.718,221943.0
2020-09-09 11:00:00,100.44,100.59,100.28,100.44,128847.0,87.7355,87.8665,87.5957,87.7355,128847.0
2020-09-09 12:00:00,100.45,100.73,100.34,100.35,128344.0,87.7442,87.9888,87.6481,87.6568,128344.0
2020-09-09 13:00:00,100.37,101.18,100.36,100.87,106542.0,87.6743,88.3819,87.6656,88.1111,106542.0
2020-09-09 14:00:00,100.88,101.27,100.83,101.11,98427.0,88.1198,88.4605,88.0761,88.3207,98427.0
2020-09-09 15:00:00,101.11,101.4,100.7,100.97,543941.0,88.3207,88.574,87.9626,88.1984,543941.0
2020-09-10 09:30:00,100.84,101.08,100.05,100.69,118056.0,88.0849,88.2945,87.3948,87.9538,118056.0
2020-09-10 10:00:00,100.64,101.6,100.63,100.78,175893.0,87.9102,88.7487,87.9014,88.0325,175893.0
2020-09-10 11:00:00,100.75,101.01,100.47,100.81,76555.0,88.0062,88.2334,87.7617,88.0587,76555.0
2020-09-10 12:00:00,100.75,100.99,100.4,100.75,83299.0,88.0062,88.2159,87.7005,88.0062,83299.0
2020-09-10 13:00:00,100.75,101.23,100.69,100.88,85068.0,88.0062,88.4255,87.9538,88.1198,85068.0
2020-09-10 14:00:00,100.9,101.08,99.95,100.72,90027.0,88.1373,88.2945,87.3074,87.98,90027.0
2020-09-10 15:00:00,100.72,100.72,99.82,99.94,306350.0,87.98,87.98,87.1939,87.2987,306350.0
2020-09-11 09:30:00,100.43,100.43,99.58,99.9,58142.0,87.7267,87.7267,86.9842,87.2638,58142.0
2020-09-11 10:00:00,99.87,100.7,99.75,100.32,126645.0,87.2376,87.9626,87.1327,87.6306,126645.0
2020-09-11 11:00:00,100.26,100.6,100.25,100.48,103456.0,87.5782,87.8752,87.5695,87.7704,103456.0
2020-09-11 12:00:00,100.45,100.94,100.34,100.47,85719.0,87.7442,88.1722,87.6481,87.7617,85719.0
2020-09-11 13:00:00,100.5,100.51,99.21,99.35,163486.0,87.7879,87.7966,86.661,86.7833,163486.0
2020-09-11 14:00:00,99.31,100.2,99.17,100.1,94655.0,86.7484,87.5258,86.6261,87.4385,94655.0
2020-09-11 15:00:00,100.13,100.59,99.88,100.17,273894.0,87.4647,87.8665,87.2463,87.4996,273894.0
2020-09-14 09:30:00,100.92,102.27,100.75,102.24,65185.0,88.1547,89.334,88.0062,89.3078,65185.0
2020-09-14 10:00:00,102.27,102.68,101.85,101.92,91809.0,89.334,89.6921,88.9671,89.0283,91809.0
2020-09-14 11:00:00,101.94,102.35,101.77,102.32,52900.0,89.0457,89.4039,88.8972,89.3777,52900.0
2020-09-14 12:00:00,102.31,102.79,102.3,102.73,95312.0,89.3689,89.7882,89.3602,89.7358,95312.0
2020-09-14 13:00:00,102.72,102.85,102.14,102.22,116930.0,89.7271,89.8406,89.2204,89.2903,116930.0
2020-09-14 14:00:00,102.2,102.21,101.83,101.95,77043.0,89.2728,89.2816,88.9496,89.0545,77043.0
2020-09-14 15:00:00,101.97,102.16,101.42,101.94,278838.0,89.0719,89.2379,88.5915,89.0457,278838.0
2020-09-15 09:30:00,102.2,103.15,102.13,102.85,74289.0,89.2728,90.1027,89.2117,89.8406,74289.0
2020-09-15 10:00:00,102.87,103.34,102.67,103.34,152319.0,89.8581,90.2686,89.6834,90.2686,152319.0
2020-09-15 11:00:00,103.3,103.49,102.7,102.73,112773.0,90.2337,90.3997,89.7096,89.7358,112773.0
2020-09-15 12:00:00,102.74,102.96,102.62,102.95,71861.0,89.7445,89.9367,89.6397,89.928,71861.0
2020-09-15 13:00:00,102.94,103.46,102.91,103.3,91893.0,89.9192,90.3735,89.893,90.2337,91893.0
2020-09-15 14:00:00,103.31,103.58,103.12,103.23,91119.0,90.2424,90.4783,90.0765,90.1726,91119.0
2020-09-15 15:00:00,103.24,103.24,102.41,102.7,225879.0,90.1813,90.1813,89.4563,89.7096,225879.0
2020-09-16 09:30:00,102.87,102.89,102.21,102.76,108025.0,90.3688,90.3864,89.7891,90.2722,108025.0
2020-09-16 10:00:00,102.74,103.24,102.53,102.79,127758.0,90.2546,90.6939,90.0702,90.2986,127758.0
2020-09-16 11:00:00,102.74,103.17,102.56,102.92,122507.0,90.2546,90.6324,90.0965,90.4128,122507.0
2020-09-16 12:00:00,102.94,103.17,102.74,102.84,84303.0,90.4303,90.6324,90.2546,90.3425,84303.0
2020-09-16 13:00:00,102.81,103.01,102.67,102.89,124820.0,90.3161,90.4918,90.1932,90.3864,124820.0
2020-09-16 14:00:00,102.89,103.26,102.83,103.01,133722.0,90.3864,90.7115,90.3337,90.4918,133722.0
2020-09-16 15:00:00,103.01,103.12,101.97,102.13,297107.0,90.4918,90.5885,89.5782,89.7188,297107.0
2020-09-17 09:30:00,100.89,101.72,100.12,101.14,114627.0,88.6295,89.3586,87.953,88.8491,114627.0
2020-09-17 10:00:00,101.2,102.18,101.01,101.01,125987.0,88.9018,89.7627,88.7349,88.7349,125987.0
2020-09-17 11:00:00,101.06,101.6,100.73,100.86,79520.0,88.7788,89.2532,88.4889,88.6031,79520.0
2020-09-17 12:00:00,100.82,100.87,99.97,100.74,111221.0,88.568,88.6119,87.8213,88.4977,111221.0
2020-09-17 13:00:00,100.74,100.91,100.53,100.57,92113.0,88.4977,88.647,88.3132,88.3484,92113.0
2020-09-17 14:00:00,100.56,100.98,100.36,100.5,103678.0,88.3396,88.7085,88.1639,88.2869,103678.0
2020-09-17 15:00:00,100.51,101.29,100.18,101.09,297839.0,88.2956,88.9809,88.0057,88.8052,297839.0
2020-09-18 09:30:00,101.29,102.03,100.3,100.3,745230.0,88.9809,89.6309,88.1112,88.1112,745230.0
2020-09-18 10:00:00,100.43,100.53,99.95,100.06,153595.0,88.2254,88.3132,87.8037,87.9003,153595.0
2020-09-18 11:00:00,100.08,100.24,99.68,99.93,145129.0,87.9179,88.0585,87.5665,87.7861,145129.0
2020-09-18 12:00:00,99.88,100.11,99.54,99.62,143014.0,87.7422,87.9443,87.4435,87.5138,143014.0
2020-09-18 13:00:00,99.6,99.7,98.74,98.99,130925.0,87.4962,87.5841,86.7407,86.9604,130925.0
2020-09-18 14:00:00,98.98,99.17,98.7,99.14,107662.0,86.9516,87.1185,86.7056,87.0921,107662.0
2020-09-18 15:00:00,99.14,99.78,99.07,99.51,422070.0,87.0921,87.6544,87.0306,87.4172,422070.0
2020-09-21 09:30:00,98.12,98.4,95.97,96.36,218805.0,86.1961,86.4421,84.3074,84.65,218805.0
2020-09-21 10:00:00,96.32,97.2,95.89,96.98,425668.0,84.6148,85.3879,84.2371,85.1946,425668.0
2020-09-21 11:00:00,97.01,97.45,96.89,97.23,131451.0,85.221,85.6075,85.1156,85.4142,131451.0
2020-09-21 12:00:00,97.21,97.45,96.99,97.19,114168.0,85.3967,85.6075,85.2034,85.3791,114168.0
2020-09-21 13:00:00,97.21,97.57,96.62,96.65,131250.0,85.3967,85.7129,84.8784,84.9047,131250.0
2020-09-21 14:00:00,96.62,96.72,95.89,96.12,130767.0,84.8784,84.9662,84.2371,84.4391,130767.0
2020-09-21 15:00:00,96.11,96.74,96.09,96.55,567552.0,84.4303,84.9838,84.4128,84.8169,567552.0
2020-09-22 09:30:00,96.61,97.86,96.61,97.56,184296.0,84.8696,85.9677,84.8696,85.7041,184296.0
2020-09-22 10:00:00,97.52,99.19,97.52,98.57,267136.0,85.669,87.1361,85.669,86.5914,267136.0
2020-09-22 11:00:00,98.58,98.71,98.16,98.68,156472.0,86.6002,86.7144,86.2312,86.688,156472.0
2020-09-22 12:00:00,98.69,99.11,98.62,98.62,145197.0,86.6968,87.0658,86.6353,86.6353,145197.0
2020-09-22 13:00:00,98.66,99.71,98.54,99.65,165757.0,86.6705,87.5929,86.565,87.5402,165757.0
2020-09-22 14:00:00,99.65,99.94,99.13,99.15,145272.0,87.5402,87.7949,87.0833,87.1009,145272.0
2020-09-22 15:00:00,99.16,99.99,99.09,99.19,569243.0,87.1097,87.8388,87.0482,87.1361,569243.0
2020-09-23 09:30:00,98.96,99.37,97.78,97.93,131684.0,86.934,87.2942,85.8974,86.0292,131684.0
2020-09-23 10:00:00,97.95,98.27,97.28,97.31,164739.0,86.0467,86.3279,85.4582,85.4845,164739.0
2020-09-23 11:00:00,97.32,97.63,96.94,96.98,113084.0,85.4933,85.7656,85.1595,85.1946,113084.0
2020-09-23 12:00:00,96.94,97.41,96.77,97.34,132593.0,85.1595,85.5724,85.0101,85.5109,132593.0
2020-09-23 13:00:00,97.35,97.35,96.4,96.49,119084.0,85.5197,85.5197,84.6851,84.7642,119084.0
2020-09-23 14:00:00,96.47,96.49,95.25,95.36,227507.0,84.7466,84.7642,83.6749,83.7715,227507.0
2020-09-23 15:00:00,95.37,95.49,94.85,95.31,524880.0,83.7803,83.8857,83.3235,83.7276,524880.0
2020-09-24 09:30:00,95.3,96.53,95.11,96.44,181891.0,83.7188,84.7993,83.5519,84.7202,181891.0
2020-09-24 10:00:00,96.45,97.08,95.9,96.39,257543.0,84.729,85.2825,84.2459,84.6763,257543.0
2020-09-24 11:00:00,96.38,96.42,95.79,96.07,108312.0,84.6675,84.7027,84.1492,84.3952,108312.0
2020-09-24 12:00:00,96.08,96.55,96.02,96.45,83142.0,84.404,84.8169,84.3513,84.729,83142.0
2020-09-24 13:00:00,96.4,96.65,95.96,96.01,141346.0,84.6851,84.9047,84.2986,84.3425,141346.0
2020-09-24 14:00:00,96.04,96.06,95.15,95.23,214251.0,84.3689,84.3864,83.587,83.6573,214251.0
2020-09-24 15:00:00,95.24,95.6,94.8,95.35,409024.0,83.6661,83.9823,83.2795,83.7627,409024.0
2020-09-25 09:30:00,95.01,95.77,94.76,95.15,96032.0,83.464,84.1317,83.2444,83.587,96032.0
2020-09-25 10:00:00,95.19,95.57,94.91,95.56,84362.0,83.6222,83.956,83.3762,83.9472,84362.0
2020-09-25 11:00:00,95.59,96.17,95.48,95.5,110726.0,83.9735,84.4831,83.8769,83.8945,110726.0
2020-09-25 12:00:00,95.5,95.96,95.33,95.94,73148.0,83.8945,84.2986,83.7451,84.281,73148.0
2020-09-25 13:00:00,95.94,96.61,95.82,96.6,89591.0,84.281,84.8696,84.1756,84.8608,89591.0
2020-09-25 14:00:00,96.6,97.02,96.58,97.01,110648.0,84.8608,85.2298,84.8432,85.221,110648.0
2020-09-25 15:00:00,96.96,97.69,96.96,97.67,291122.0,85.1771,85.8183,85.1771,85.8008,291122.0
2020-09-28 09:30:00,99.13,99.53,98.37,98.76,87723.0,87.0833,87.4347,86.4157,86.7583,87723.0
2020-09-28 10:00:00,98.72,99.45,98.42,99.19,114594.0,86.7232,87.3645,86.4596,87.1361,114594.0
2020-09-28 11:00:00,99.23,99.7,99.15,99.57,79212.0,87.1712,87.5841,87.1009,87.4699,79212.0
2020-09-28 12:00:00,99.56,99.67,99.28,99.51,74041.0,87.4611,87.5577,87.2151,87.4172,74041.0
2020-09-28 13:00:00,99.5,99.81,99.43,99.71,62724.0,87.4084,87.6807,87.3469,87.5929,62724.0
2020-09-28 14:00:00,99.73,100.2,99.58,100.18,119055.0,87.6104,88.0233,87.4787,88.0057,119055.0
2020-09-28 15:00:00,100.16,100.2,99.59,100.04,351624.0,87.9882,88.0233,87.4874,87.8828,351624.0
2020-09-29 09:30:00,99.58,100.45,99.0,100.08,102311.0,87.4787,88.2429,86.9691,87.9179,102311.0
2020-09-29 10:00:00,100.18,100.45,99.74,99.82,118929.0,88.0057,88.2429,87.6192,87.6895,118929.0
2020-09-29 11:00:00,99.78,99.78,99.15,99.61,158566.0,87.6544,87.6544,87.1009,87.505,158566.0
2020-09-29 12:00:00,99.61,100.37,99.23,100.3,178924.0,87.505,88.1727,87.1712,88.1112,178924.0
2020-09-29 13:00:00,100.28,100.36,99.54,100.04,184147.0,88.0936,88.1639,87.4435,87.8828,184147.0
2020-09-29 14:00:00,100.03,100.06,99.69,99.88,137145.0,87.874,87.9003,87.5753,87.7422,137145.0
2020-09-29 15:00:00,99.86,99.94,99.58,99.63,251318.0,87.7246,87.7949,87.4787,87.5226,251318.0
2020-09-30 09:30:00,100.21,100.4,99.64,100.31,88986.0,88.0321,88.199,87.5314,88.1199,88986.0
2020-09-30 10:00:00,100.26,101.4,100.26,101.2,124832.0,88.076,89.0775,88.076,88.9018,124832.0
2020-09-30 11:00:00,101.18,101.55,100.88,101.41,135780.0,88.8842,89.2093,88.6207,89.0863,135780.0
2020-09-30 12:00:00,101.41,101.52,100.83,100.89,97669.0,89.0863,89.1829,88.5768,88.6295,97669.0
2020-09-30 13:00:00,100.91,100.94,100.5,100.53,103972.0,88.647,88.6734,88.2869,88.3132,103972.0
2020-09-30 14:00:00,100.52,100.76,99.31,99.7,138265.0,88.3044,88.5153,87.2415,87.5841,138265.0
2020-09-30 15:00:00,99.7,101.04,98.76,100.59,786950.0,87.5841,88.7612,86.7583,88.3659,786950.0
2020-10-01 09:30:00,100.93,101.99,100.3,100.52,157684.0,88.6646,89.5958,88.1112,88.3044,157684.0
2020-10-01 10:00:00,100.61,100.73,99.58,100.0,190984.0,88.3835,88.4889,87.4787,87.8476,190984.0
2020-10-01 11:00:00,100.04,101.87,99.82,101.87,131438.0,87.8828,89.4904,87.6895,89.4904,131438.0
2020-10-01 12:00:00,101.86,101.86,100.94,101.04,119960.0,89.4816,89.4816,88.6734,88.7612,119960.0
2020-10-01 13:00:00,101.04,101.13,99.93,99.99,176639.0,88.7612,88.8403,87.7861,87.8388,176639.0
2020-10-01 14:00:00,100.02,100.75,99.56,100.64,199401.0,87.8652,88.5065,87.4611,88.4098,199401.0
2020-10-01 15:00:00,100.64,102.37,100.6,102.13,450351.0,88.4098,89.9296,88.3747,89.7188,450351.0
2020-10-02 09:30:00,101.0,102.12,100.5,101.91,128368.0,88.7261,89.71,88.2869,89.5255,128368.0
2020-10-02 10:00:00,101.93,103.11,101.93,103.0,193973.0,89.5431,90.5797,89.5431,90.4831,193973.0
2020-10-02 11:00:00,102.95,103.55,102.66,102.76,118165.0,90.4391,90.9662,90.1844,90.2722,118165.0
2020-10-02 12:00:00,102.73,103.89,102.67,103.7,183215.0,90.2459,91.2649,90.1932,91.098,183215.0
2020-10-02 13:00:00,103.66,103.95,103.25,103.45,130377.0,91.0628,91.3176,90.7027,90.8784,130377.0
2020-10-02 14:00:00,103.49,104.42,103.49,104.05,143878.0,90.9135,91.7305,90.9135,91.4055,143878.0
2020-10-02 15:00:00,104.07,104.74,103.88,104.22,643093.0,91.423,92.0116,91.2561,91.5548,643093.0
2020-10-05 09:30:00,105.0,105.61,103.71,103.71,87328.0,92.24,92.7759,91.1068,91.1068,87328.0
2020-10-05 10:00:00,103.76,104.59,103.43,104.45,158530.0,91.1507,91.8798,90.8608,91.7568,158530.0
2020-10-05 11:00:00,104.42,104.97,104.3,104.72,114127.0,91.7305,92.2136,91.6251,91.994,114127.0
2020-10-05 12:00:00,104.75,104.84,104.37,104.81,108216.0,92.0204,92.0994,91.6866,92.0731,108216.0
2020-10-05 13:00:00,104.82,104.96,104.68,104.79,82149.0,92.0819,92.2049,91.9589,92.0555,82149.0
2020-10-05 14:00:00,104.81,105.03,104.67,104.93,211695.0,92.0731,92.2664,91.9501,92.1785,211695.0
2020-10-05 15:00:00,104.93,105.49,104.79,105.22,488903.0,92.1785,92.6705,92.0555,92.4333,488903.0
2020-10-06 09:30:00,105.28,105.49,103.92,104.42,101885.0,92.486,92.6705,91.2912,91.7305,101885.0
2020-10-06 10:00:00,104.26,105.17,104.16,104.99,149271.0,91.5899,92.3893,91.5021,92.2312,149271.0
2020-10-06 11:00:00,105.0,105.29,104.79,104.99,72509.0,92.24,92.4948,92.0555,92.2312,72509.0
2020-10-06 12:00:00,105.02,105.41,104.58,105.33,79149.0,92.2576,92.6002,91.871,92.5299,79149.0
2020-10-06 13:00:00,105.36,105.67,105.06,105.07,157164.0,92.5563,92.8286,92.2927,92.3015,157164.0
2020-10-06 14:00:00,105.09,105.57,103.55,104.23,160830.0,92.3191,92.7407,90.9662,91.5636,160830.0
2020-10-06 15:00:00,104.15,104.57,103.8,104.48,296239.0,91.4933,91.8623,91.1858,91.7832,296239.0
2020-10-07 09:30:00,105.09,105.45,104.17,104.33,73457.0,92.3191,92.6353,91.5109,91.6514,73457.0
2020-10-07 10:00:00,104.32,104.96,104.12,104.16,217395.0,91.6426,92.2049,91.4669,91.5021,217395.0
2020-10-07 11:00:00,104.18,104.96,103.92,104.92,145835.0,91.5197,92.2049,91.2912,92.1697,145835.0
2020-10-07 12:00:00,104.92,105.31,104.86,105.31,65367.0,92.1697,92.5123,92.117,92.5123,65367.0
2020-10-07 13:00:00,105.28,106.07,105.27,105.93,91140.0,92.486,93.18,92.4772,93.057,91140.0
2020-10-07 14:00:00,105.95,106.38,105.94,106.34,109089.0,93.0746,93.4523,93.0658,93.4172,109089.0
2020-10-07 15:00:00,106.34,106.34,105.64,105.67,361169.0,93.4172,93.4172,92.8022,92.8286,361169.0
2020-10-08 09:30:00,105.83,106.49,105.45,106.17,68163.0,92.9691,93.5489,92.6353,93.2678,68163.0
2020-10-08 10:00:00,106.24,106.77,105.73,106.75,181576.0,93.3293,93.7949,92.8813,93.7773,181576.0
2020-10-08 11:00:00,106.8,109.11,106.01,106.01,151838.0,93.8213,95.8505,93.1273,93.1273,151838.0
2020-10-08 12:00:00,106.08,106.46,105.85,106.39,89091.0,93.1888,93.5226,92.9867,93.4611,89091.0
2020-10-08 13:00:00,106.44,106.5,106.02,106.22,70178.0,93.505,93.5577,93.136,93.3117,70178.0
2020-10-08 14:00:00,106.25,106.45,106.0,106.37,137227.0,93.3381,93.5138,93.1185,93.4435,137227.0
2020-10-08 15:00:00,106.4,106.92,106.25,106.84,258213.0,93.4699,93.9267,93.3381,93.8564,258213.0
2020-10-09 09:30:00,107.35,107.95,106.28,106.77,57918.0,94.3044,94.8315,93.3645,93.7949,57918.0
2020-10-09 10:00:00,106.77,106.99,106.37,106.76,80376.0,93.7949,93.9882,93.4435,93.7861,80376.0
2020-10-09 11:00:00,106.82,107.59,106.82,107.45,62600.0,93.8388,94.5153,93.8388,94.3923,62600.0
2020-10-09 12:00:00,107.48,107.49,106.87,106.94,67432.0,94.4186,94.4274,93.8828,93.9442,67432.0
2020-10-09 13:00:00,106.96,107.03,106.62,106.93,97822.0,93.9618,94.0233,93.6631,93.9355,97822.0
2020-10-09 14:00:00,106.9,106.96,106.39,106.67,69459.0,93.9091,93.9618,93.4611,93.7071,69459.0
2020-10-09 15:00:00,106.69,107.08,106.6,106.92,223856.0,93.7246,94.0672,93.6456,93.9267,223856.0
2020-10-12 09:30:00,107.8,107.8,106.14,107.04,75485.0,94.6997,94.6997,93.2415,94.0321,75485.0
2020-10-12 10:00:00,106.92,107.63,106.92,107.3,58167.0,93.9267,94.5504,93.9267,94.2605,58167.0
2020-10-12 11:00:00,107.3,108.5,107.2,108.44,125067.0,94.2605,95.3147,94.1727,95.262,125067.0
2020-10-12 12:00:00,108.44,108.44,107.93,107.96,72505.0,95.262,95.262,94.8139,94.8403,72505.0
2020-10-12 13:00:00,107.96,108.33,107.69,108.27,54800.0,94.8403,95.1653,94.6031,95.1126,54800.0
2020-10-12 14:00:00,108.28,108.64,108.15,108.47,67182.0,95.1214,95.4377,95.0072,95.2883,67182.0
2020-10-12 15:00:00,108.53,108.86,108.2,108.29,248526.0,95.341,95.6309,95.0511,95.1302,248526.0
2020-10-13 09:30:00,107.09,107.88,106.83,107.67,165042.0,94.076,94.77,93.8476,94.5855,165042.0
2020-10-13 10:00:00,107.64,107.83,106.78,107.0,92309.0,94.5592,94.7261,93.8037,93.997,92309.0
2020-10-13 11:00:00,106.95,107.02,106.22,106.89,96685.0,93.953,94.0145,93.3117,93.9003,96685.0
2020-10-13 12:00:00,106.86,107.25,106.82,106.93,93374.0,93.874,94.2166,93.8388,93.9355,93374.0
2020-10-13 13:00:00,106.92,107.0,106.41,106.46,57852.0,93.9267,93.997,93.4787,93.5226,57852.0
2020-10-13 14:00:00,106.44,106.66,106.09,106.33,115834.0,93.505,93.6983,93.1975,93.4084,115834.0
2020-10-13 15:00:00,106.3,106.75,106.15,106.63,253656.0,93.382,93.7773,93.2503,93.6719,253656.0
2020-10-14 09:30:00,106.05,106.47,105.71,106.07,90782.0,93.1624,93.5314,92.8637,93.18,90782.0
2020-10-14 10:00:00,106.09,106.3,104.89,105.2,109952.0,93.1975,93.382,92.1434,92.4157,109952.0
2020-10-14 11:00:00,105.24,105.24,104.21,104.32,111463.0,92.4508,92.4508,91.546,91.6426,111463.0
2020-10-14 12:00:00,104.29,104.78,104.22,104.67,107775.0,91.6163,92.0467,91.5548,91.9501,107775.0
2020-10-14 13:00:00,104.64,104.86,104.03,104.16,99256.0,91.9238,92.117,91.3879,91.5021,99256.0
2020-10-14 14:00:00,104.19,104.45,103.87,104.05,107826.0,91.5284,91.7568,91.2473,91.4055,107826.0
2020-10-14 15:00:00,104.06,104.51,103.9,104.02,326828.0,91.4142,91.8095,91.2737,91.3791,326828.0
2020-10-15 09:30:00,103.24,104.42,103.08,104.42,99869.0,90.6939,91.7305,90.5533,91.7305,99869.0
2020-10-15 10:00:00,104.45,104.81,104.16,104.41,103513.0,91.7568,92.0731,91.5021,91.7217,103513.0
2020-10-15 11:00:00,104.34,105.39,104.28,105.24,61430.0,91.6602,92.5826,91.6075,92.4508,61430.0
2020-10-15 12:00:00,105.29,105.55,105.11,105.55,87728.0,92.4948,92.7232,92.3366,92.7232,87728.0
2020-10-15 13:00:00,105.49,105.9,105.31,105.36,81486.0,92.6705,93.0306,92.5123,92.5563,81486.0
2020-10-15 14:00:00,105.35,105.61,105.24,105.59,77887.0,92.5475,92.7759,92.4508,92.7583,77887.0
2020-10-15 15:00:00,105.59,105.6,104.83,105.02,173615.0,92.7583,92.7671,92.0907,92.2576,173615.0
2020-10-16 09:30:00,104.74,105.49,104.7,105.22,236951.0,92.0116,92.6705,91.9765,92.4333,236951.0
2020-10-16 10:00:00,105.3,105.41,104.77,105.12,105299.0,92.5035,92.6002,92.038,92.3454,105299.0
2020-10-16 11:00:00,105.09,105.33,104.95,104.99,98024.0,92.3191,92.5299,92.1961,92.2312,98024.0
2020-10-16 12:00:00,104.96,104.96,104.48,104.69,84345.0,92.2049,92.2049,91.7832,91.9677,84345.0
2020-10-16 13:00:00,104.67,105.15,104.61,105.02,70498.0,91.9501,92.3718,91.8974,92.2576,70498.0
2020-10-16 14:00:00,105.04,105.32,104.84,105.19,110147.0,92.2751,92.5211,92.0994,92.4069,110147.0
2020-10-16 15:00:00,105.2,105.24,104.2,104.26,323302.0,92.4157,92.4508,91.5372,91.5899,323302.0
2020-10-19 09:30:00,105.12,105.24,103.9,104.22,116275.0,92.3454,92.4508,91.2737,91.5548,116275.0
2020-10-19 10:00:00,104.16,104.52,103.9,104.06,196784.0,91.5021,91.8183,91.2737,91.4142,196784.0
2020-10-19 11:00:00,104.06,104.31,103.86,104.09,104971.0,91.4142,91.6339,91.2385,91.4406,104971.0
2020-10-19 12:00:00,104.06,104.28,103.92,104.11,104778.0,91.4142,91.6075,91.2912,91.4582,104778.0
2020-10-19 13:00:00,104.1,104.15,103.65,103.75,60402.0,91.4494,91.4933,91.0541,91.1419,60402.0
2020-10-19 14:00:00,103.75,103.92,102.98,103.09,77972.0,91.1419,91.2912,90.4655,90.5621,77972.0
2020-10-19 15:00:00,103.1,103.44,102.9,103.05,300673.0,90.5709,90.8696,90.3952,90.527,300673.0
2020-10-20 09:30:00,104.93,104.93,102.91,103.91,154503.0,92.1785,92.1785,90.404,91.2825,154503.0
2020-10-20 10:00:00,103.9,105.08,103.22,104.56,196665.0,91.2737,92.3103,90.6763,91.8535,196665.0
2020-10-20 11:00:00,104.43,104.77,104.09,104.16,144615.0,91.7393,92.038,91.4406,91.5021,144615.0
2020-10-20 12:00:00,104.2,104.41,103.56,104.07,126894.0,91.5372,91.7217,90.975,91.423,126894.0
2020-10-20 13:00:00,104.07,104.69,104.07,104.38,84955.0,91.423,91.9677,91.423,91.6953,84955.0
2020-10-20 14:00:00,104.4,104.72,104.21,104.49,84350.0,91.7129,91.994,91.546,91.792,84350.0
2020-10-20 15:00:00,104.5,104.58,103.48,103.53,254813.0,91.8008,91.871,90.9047,90.9486,254813.0
2020-10-21 09:30:00,102.91,104.54,102.9,103.49,120992.0,90.404,91.8359,90.3952,90.9135,120992.0
2020-10-21 10:00:00,103.65,103.88,103.38,103.62,132939.0,91.0541,91.2561,90.8169,91.0277,132939.0
2020-10-21 11:00:00,103.66,103.68,102.35,102.75,123415.0,91.0628,91.0804,89.912,90.2634,123415.0
2020-10-21 12:00:00,102.71,103.48,102.27,102.56,81467.0,90.2283,90.9047,89.8418,90.0965,81467.0
2020-10-21 13:00:00,102.52,103.05,102.51,102.68,51702.0,90.0614,90.527,90.0526,90.2019,51702.0
2020-10-21 14:00:00,102.68,103.03,102.68,102.76,58390.0,90.2019,90.5094,90.2019,90.2722,58390.0
2020-10-21 15:00:00,102.76,102.9,102.34,102.64,259657.0,90.2722,90.3952,89.9033,90.1668,259657.0
2020-10-22 09:30:00,102.93,103.73,102.61,103.01,78594.0,90.4216,91.1243,90.1404,90.4918,78594.0
2020-10-22 10:00:00,103.11,103.61,102.93,103.47,244784.0,90.5797,91.0189,90.4216,90.8959,244784.0
2020-10-22 11:00:00,103.57,103.83,103.01,103.01,108688.0,90.9838,91.2122,90.4918,90.4918,108688.0
2020-10-22 12:00:00,103.06,103.34,102.87,103.01,52804.0,90.5358,90.7817,90.3688,90.4918,52804.0
2020-10-22 13:00:00,102.98,103.37,102.9,103.35,57553.0,90.4655,90.8081,90.3952,90.7905,57553.0
2020-10-22 14:00:00,103.27,103.5,102.94,103.01,61337.0,90.7202,90.9223,90.4303,90.4918,61337.0
2020-10-22 15:00:00,103.0,103.14,102.76,102.8,239898.0,90.4831,90.606,90.2722,90.3074,239898.0
2020-10-23 09:30:00,103.72,104.12,103.2,103.73,141721.0,91.1156,91.4669,90.6587,91.1243,141721.0
2020-10-23 10:00:00,103.73,104.06,103.46,103.81,139380.0,91.1243,91.4142,90.8871,91.1946,139380.0
2020-10-23 11:00:00,103.84,104.11,103.43,103.71,203780.0,91.221,91.4582,90.8608,91.1068,203780.0
2020-10-23 12:00:00,103.7,103.79,103.06,103.06,44809.0,91.098,91.177,90.5358,90.5358,44809.0
2020-10-23 13:00:00,103.07,103.54,103.06,103.1,78446.0,90.5445,90.9574,90.5358,90.5709,78446.0
2020-10-23 14:00:00,103.11,103.18,102.88,102.99,91743.0,90.5797,90.6412,90.3776,90.4743,91743.0
2020-10-23 15:00:00,103.0,103.45,102.98,103.25,182036.0,90.4831,90.8784,90.4655,90.7027,182036.0
2020-10-26 09:30:00,101.95,102.13,100.87,101.24,108818.0,89.5607,89.7188,88.6119,88.9369,108818.0
2020-10-26 10:00:00,101.22,101.5,100.38,100.47,154260.0,88.9194,89.1653,88.1814,88.2605,154260.0
2020-10-26 11:00:00,100.5,100.67,99.91,100.52,148767.0,88.2869,88.4362,87.7686,88.3044,148767.0
2020-10-26 12:00:00,100.54,100.7,100.11,100.12,103016.0,88.322,88.4626,87.9443,87.953,103016.0
2020-10-26 13:00:00,100.11,100.43,99.9,100.36,126603.0,87.9443,88.2254,87.7598,88.1639,126603.0
2020-10-26 14:00:00,100.38,100.77,100.24,100.44,120346.0,88.1814,88.524,88.0585,88.2342,120346.0
2020-10-26 15:00:00,100.44,100.63,99.98,100.54,372015.0,88.2342,88.4011,87.8301,88.322,372015.0
2020-10-27 09:30:00,100.39,101.31,100.29,101.18,82167.0,88.1902,88.9984,88.1024,88.8842,82167.0
2020-10-27 10:00:00,101.17,101.18,100.19,100.22,101171.0,88.8754,88.8842,88.0145,88.0409,101171.0
2020-10-27 11:00:00,100.15,101.1,100.15,101.04,124995.0,87.9794,88.8139,87.9794,88.7612,124995.0
2020-10-27 12:00:00,101.07,101.35,100.74,100.9,80393.0,88.7876,89.0336,88.4977,88.6383,80393.0
2020-10-27 13:00:00,100.84,101.04,100.57,100.67,101171.0,88.5855,88.7612,88.3484,88.4362,101171.0
2020-10-27 14:00:00,100.7,100.73,99.95,99.99,125433.0,88.4626,88.4889,87.8037,87.8388,125433.0
2020-10-27 15:00:00,100.01,100.18,99.12,99.16,430981.0,87.8564,88.0057,87.0746,87.1097,430981.0
2020-10-28 09:30:00,97.44,99.14,97.2,99.0,151561.0,85.5987,87.0921,85.3879,86.9691,151561.0
2020-10-28 10:00:00,99.0,99.0,97.77,98.06,215644.0,86.9691,86.9691,85.8886,86.1434,215644.0
2020-10-28 11:00:00,98.04,98.14,97.34,97.82,245114.0,86.1258,86.2137,85.5109,85.9325,245114.0
2020-10-28 12:00:00,97.79,98.07,97.02,97.38,172496.0,85.9062,86.1522,85.2298,85.546,172496.0
2020-10-28 13:00:00,97.33,97.75,96.87,97.46,197809.0,85.5021,85.8711,85.098,85.6163,197809.0
2020-10-28 14:00:00,97.41,97.99,97.01,97.86,171127.0,85.5724,86.0819,85.221,85.9677,171127.0
2020-10-28 15:00:00,97.9,98.44,97.36,97.57,396151.0,86.0028,86.4772,85.5284,85.7129,396151.0
2020-10-29 09:30:00,96.89,97.57,96.57,97.36,106950.0,85.1156,85.7129,84.8344,85.5284,106950.0
2020-10-29 10:00:00,97.41,99.14,97.33,98.91,139114.0,85.5724,87.0921,85.5021,86.8901,139114.0
2020-10-29 11:00:00,98.93,99.32,98.54,98.66,120214.0,86.9077,87.2503,86.565,86.6705,120214.0
2020-10-29 12:00:00,98.7,98.98,98.55,98.81,117619.0,86.7056,86.9516,86.5738,86.8022,117619.0
2020-10-29 13:00:00,98.86,99.98,98.74,99.89,235093.0,86.8462,87.8301,86.7407,87.751,235093.0
2020-10-29 14:00:00,99.95,100.73,99.91,100.22,209807.0,87.8037,88.4889,87.7686,88.0409,209807.0
2020-10-29 15:00:00,100.23,101.1,99.97,100.21,493214.0,88.0497,88.8139,87.8213,88.0321,493214.0
2020-10-30 09:30:00,99.47,100.39,99.17,100.16,100869.0,87.382,88.1902,87.1185,87.9882,100869.0
2020-10-30 10:00:00,100.14,100.35,98.81,98.98,196867.0,87.9706,88.1551,86.8022,86.9516,196867.0
2020-10-30 11:00:00,98.99,99.4,98.48,99.16,172690.0,86.9604,87.3205,86.5123,87.1097,172690.0
2020-10-30 12:00:00,99.11,99.74,99.09,99.2,122443.0,87.0658,87.6192,87.0482,87.1448,122443.0
2020-10-30 13:00:00,99.17,99.39,98.79,99.04,97644.0,87.1185,87.3118,86.7847,87.0043,97644.0
2020-10-30 14:00:00,99.03,99.35,98.07,98.29,170630.0,86.9955,87.2766,86.1522,86.3454,170630.0
2020-10-30 15:00:00,98.25,99.32,97.99,99.23,408115.0,86.3103,87.2503,86.0819,87.1712,408115.0
2020-11-02 09:30:00,100.72,101.7,100.36,101.63,106749.0,88.4801,89.341,88.1639,89.2795,106749.0
2020-11-02 10:00:00,101.7,102.28,100.57,100.62,155830.0,89.341,89.8505,88.3484,88.3923,155830.0
2020-11-02 11:00:00,100.65,101.74,100.64,101.54,133066.0,88.4186,89.3762,88.4098,89.2005,133066.0
2020-11-02 12:00:00,101.52,101.52,100.82,100.98,91597.0,89.1829,89.1829,88.568,88.7085,91597.0
2020-11-02 13:00:00,100.97,101.02,100.38,100.5,104560.0,88.6997,88.7437,88.1814,88.2869,104560.0
2020-11-02 14:00:00,100.51,101.35,100.5,101.29,83274.0,88.2956,89.0336,88.2869,88.9809,83274.0
2020-11-02 15:00:00,101.29,101.88,101.04,101.86,296420.0,88.9809,89.4992,88.7612,89.4816,296420.0
2020-11-03 09:30:00,102.66,103.44,102.27,103.11,93912.0,90.1844,90.8696,89.8418,90.5797,93912.0
2020-11-03 10:00:00,103.02,103.78,102.81,103.35,117679.0,90.5006,91.1683,90.3161,90.7905,117679.0
2020-11-03 11:00:00,103.31,104.24,103.31,103.74,92881.0,90.7554,91.5724,90.7554,91.1331,92881.0
2020-11-03 12:00:00,103.72,104.18,103.64,103.84,76694.0,91.1156,91.5197,91.0453,91.221,76694.0
2020-11-03 13:00:00,103.83,104.2,103.77,103.93,79079.0,91.2122,91.5372,91.1595,91.3,79079.0
2020-11-03 14:00:00,103.88,104.45,103.82,104.32,92208.0,91.2561,91.7568,91.2034,91.6426,92208.0
2020-11-03 15:00:00,104.32,105.16,104.04,104.3,306974.0,91.6426,92.3806,91.3967,91.6251,306974.0
2020-11-04 09:30:00,104.8,105.61,104.29,105.16,98553.0,92.0643,92.7759,91.6163,92.3806,98553.0
2020-11-04 10:00:00,105.23,106.23,105.12,106.01,179541.0,92.4421,93.3205,92.3454,93.1273,179541.0
2020-11-04 11:00:00,106.06,106.95,105.79,106.84,132332.0,93.1712,93.953,92.934,93.8564,132332.0
2020-11-04 12:00:00,106.83,107.63,106.77,107.04,131149.0,93.8476,94.5504,93.7949,94.0321,131149.0
2020-11-04 13:00:00,107.06,107.4,106.93,107.06,120044.0,94.0497,94.3483,93.9355,94.0497,120044.0
2020-11-04 14:00:00,107.03,107.23,106.9,106.97,115356.0,94.0233,94.199,93.9091,93.9706,115356.0
2020-11-04 15:00:00,107.02,107.03,105.6,105.82,309969.0,94.0145,94.0233,92.7671,92.9604,309969.0
2020-11-05 09:30:00,106.7,106.88,105.69,105.74,96821.0,93.7334,93.8915,92.8462,92.8901,96821.0
2020-11-05 10:00:00,105.79,106.87,105.48,106.26,125779.0,92.934,93.8828,92.6617,93.3469,125779.0
2020-11-05 11:00:00,106.29,106.47,105.66,105.84,138888.0,93.3732,93.5314,92.8198,92.9779,138888.0
2020-11-05 12:00:00,105.81,106.1,105.29,105.91,71088.0,92.9516,93.2063,92.4948,93.0394,71088.0
2020-11-05 13:00:00,106.0,106.39,105.98,106.12,62156.0,93.1185,93.4611,93.1009,93.2239,62156.0
2020-11-05 14:00:00,106.18,106.37,106.0,106.28,95130.0,93.2766,93.4435,93.1185,93.3645,95130.0
2020-11-05 15:00:00,106.28,106.41,105.76,105.81,292275.0,93.3645,93.4787,92.9076,92.9516,292275.0
2020-11-06 09:30:00,105.76,105.94,105.0,105.87,156709.0,92.9076,93.0658,92.24,93.0043,156709.0
2020-11-06 10:00:00,105.9,106.4,105.23,105.23,165000.0,93.0306,93.4699,92.4421,92.4421,165000.0
2020-11-06 11:00:00,105.31,105.76,105.1,105.47,144094.0,92.5123,92.9076,92.3279,92.6529,144094.0
2020-11-06 12:00:00,105.52,105.61,104.96,105.09,79744.0,92.6968,92.7759,92.2049,92.3191,79744.0
2020-11-06 13:00:00,105.13,105.35,104.98,105.09,83313.0,92.3542,92.5475,92.2224,92.3191,83313.0
2020-11-06 14:00:00,105.11,105.19,104.64,104.69,109054.0,92.3366,92.4069,91.9238,91.9677,109054.0
2020-11-06 15:00:00,104.69,105.4,104.5,104.85,324680.0,91.9677,92.5914,91.8008,92.1082,324680.0
2020-11-09 09:30:00,111.56,112.37,109.26,109.57,489893.0,98.0028,98.7144,95.9823,96.2546,489893.0
2020-11-09 10:00:00,109.58,110.45,103.05,103.59,1091346.0,96.2634,97.0277,90.527,91.0014,1091346.0
2020-11-09 11:00:00,103.59,104.21,102.0,102.36,371233.0,91.0014,91.546,89.6046,89.9208,371233.0
2020-11-09 12:00:00,102.36,103.03,102.01,102.2,295614.0,89.9208,90.5094,89.6134,89.7803,295614.0
2020-11-09 13:00:00,102.27,103.45,102.12,103.24,243065.0,89.8418,90.8784,89.71,90.6939,243065.0
2020-11-09 14:00:00,103.26,103.31,102.01,102.12,306223.0,90.7115,90.7554,89.6134,89.71,306223.0
2020-11-09 15:00:00,102.16,102.44,99.3,99.65,1285826.0,89.7451,89.9911,87.2327,87.5402,1285826.0
2020-11-10 09:30:00,100.0,100.56,99.2,100.19,498179.0,87.8476,88.3396,87.1448,88.0145,498179.0
2020-11-10 10:00:00,100.19,100.36,99.6,99.75,700667.0,88.0145,88.1639,87.4962,87.628,700667.0
2020-11-10 11:00:00,99.75,99.87,98.6,98.97,571128.0,87.628,87.7334,86.6178,86.9428,571128.0
2020-11-10 12:00:00,98.98,99.52,98.78,98.78,500170.0,86.9516,87.426,86.7759,86.7759,500170.0
2020-11-10 13:00:00,98.81,98.88,98.13,98.25,549333.0,86.8022,86.8637,86.2049,86.3103,549333.0
2020-11-10 14:00:00,98.25,99.14,98.25,98.79,477271.0,86.3103,87.0921,86.3103,86.7847,477271.0
2020-11-10 15:00:00,98.78,99.94,98.72,99.91,875277.0,86.7759,87.7949,86.7232,87.7686,875277.0
2020-11-11 09:30:00,100.82,101.19,99.65,101.01,327344.0,88.568,88.893,87.5402,88.7349,327344.0
2020-11-11 10:00:00,101.01,101.94,100.52,101.67,479966.0,88.7349,89.5519,88.3044,89.3147,479966.0
2020-11-11 11:00:00,101.68,102.0,101.06,101.65,511808.0,89.3235,89.6046,88.7788,89.2971,511808.0
2020-11-11 12:00:00,101.6,101.89,101.43,101.8,149561.0,89.2532,89.5079,89.1038,89.4289,149561.0
2020-11-11 13:00:00,101.81,102.32,101.81,102.07,158861.0,89.4377,89.8857,89.4377,89.6661,158861.0
2020-11-11 14:00:00,102.08,102.27,101.29,101.4,201945.0,89.6749,89.8418,88.9809,89.0775,201945.0
2020-11-11 15:00:00,101.44,102.16,100.94,102.09,748646.0,89.1126,89.7451,88.6734,89.6836,748646.0
2020-11-12 09:30:00,102.62,103.05,101.5,102.92,122775.0,90.1492,90.527,89.1653,90.4128,122775.0
2020-11-12 10:00:00,102.9,103.69,102.66,102.91,216412.0,90.3952,91.0892,90.1844,90.404,216412.0
2020-11-12 11:00:00,102.91,103.39,102.64,102.74,151958.0,90.404,90.8257,90.1668,90.2546,151958.0
2020-11-12 12:00:00,102.78,102.8,101.77,101.97,125585.0,90.2898,90.3074,89.4025,89.5782,125585.0
2020-11-12 13:00:00,102.0,102.09,101.59,101.86,147586.0,89.6046,89.6836,89.2444,89.4816,147586.0
2020-11-12 14:00:00,101.87,102.53,101.85,102.43,186486.0,89.4904,90.0702,89.4728,89.9823,186486.0
2020-11-12 15:00:00,102.41,102.71,101.92,102.68,403427.0,89.9647,90.2283,89.5343,90.2019,403427.0
2020-11-13 09:30:00,103.17,103.72,103.07,103.41,103192.0,90.6324,91.1156,90.5445,90.8432,103192.0
2020-11-13 10:00:00,103.36,103.66,102.6,103.08,174410.0,90.7993,91.0628,90.1317,90.5533,174410.0
2020-11-13 11:00:00,103.16,103.56,102.7,102.85,203908.0,90.6236,90.975,90.2195,90.3513,203908.0
2020-11-13 12:00:00,102.87,102.98,102.63,102.97,81852.0,90.3688,90.4655,90.158,90.4567,81852.0
2020-11-13 13:00:00,102.97,103.35,102.83,103.1,129177.0,90.4567,90.7905,90.3337,90.5709,129177.0
2020-11-13 14:00:00,103.12,103.5,103.11,103.48,121717.0,90.5885,90.9223,90.5797,90.9047,121717.0
2020-11-13 15:00:00,103.48,103.98,103.26,103.54,514564.0,90.9047,91.344,90.7115,90.9574,514564.0
2020-11-16 09:30:00,104.46,104.68,101.21,101.57,189352.0,91.7656,91.9589,88.9106,89.2268,189352.0
2020-11-16 10:00:00,101.58,101.9,100.85,101.59,223807.0,89.2356,89.5167,88.5943,89.2444,223807.0
2020-11-16 11:00:00,101.6,101.95,101.41,101.48,93191.0,89.2532,89.5607,89.0863,89.1478,93191.0
2020-11-16 12:00:00,101.47,102.1,101.47,102.06,114877.0,89.139,89.6924,89.139,89.6573,114877.0
2020-11-16 13:00:00,102.07,102.08,101.62,101.95,90932.0,89.6661,89.6749,89.2708,89.5607,90932.0
2020-11-16 14:00:00,101.95,102.65,101.79,102.5,121903.0,89.5607,90.1756,89.4201,90.0438,121903.0
2020-11-16 15:00:00,102.54,103.31,102.13,103.25,405169.0,90.079,90.7554,89.7188,90.7027,405169.0
2020-11-17 09:30:00,102.15,102.63,101.33,102.2,146046.0,89.7363,90.158,89.016,89.7803,146046.0
2020-11-17 10:00:00,102.24,103.61,101.96,103.48,173588.0,89.8154,91.0189,89.5694,90.9047,173588.0
2020-11-17 11:00:00,103.47,103.93,103.34,103.67,117810.0,90.8959,91.3,90.7817,91.0716,117810.0
2020-11-17 12:00:00,103.66,104.38,103.62,104.06,130870.0,91.0628,91.6953,91.0277,91.4142,130870.0
2020-11-17 13:00:00,104.06,104.14,103.62,103.77,88223.0,91.4142,91.4845,91.0277,91.1595,88223.0
2020-11-17 14:00:00,103.77,104.29,103.74,104.29,125579.0,91.1595,91.6163,91.1331,91.6163,125579.0
2020-11-17 15:00:00,104.31,104.36,103.55,104.21,421670.0,91.6339,91.6778,90.9662,91.546,421670.0
2020-11-18 09:30:00,104.18,104.56,103.5,104.41,105434.0,91.5197,91.8535,90.9223,91.7217,105434.0
2020-11-18 10:00:00,104.45,104.65,103.85,103.9,95450.0,91.7568,91.9325,91.2298,91.2737,95450.0
2020-11-18 11:00:00,103.9,104.34,103.78,103.88,116095.0,91.2737,91.6602,91.1683,91.2561,116095.0
2020-11-18 12:00:00,103.9,104.17,103.31,103.43,76876.0,91.2737,91.5109,90.7554,90.8608,76876.0
2020-11-18 13:00:00,103.39,103.58,102.94,103.08,119586.0,90.8257,90.9926,90.4303,90.5533,119586.0
2020-11-18 14:00:00,103.11,103.11,102.51,102.93,181644.0,90.5797,90.5797,90.0526,90.4216,181644.0
2020-11-18 15:00:00,102.9,102.91,101.37,101.38,462630.0,90.3952,90.404,89.0511,89.0599,462630.0
2020-11-19 09:30:00,101.02,101.6,100.49,100.89,146044.0,88.7437,89.2532,88.2781,88.6295,146044.0
2020-11-19 10:00:00,100.79,100.92,100.24,100.54,133631.0,88.5416,88.6558,88.0585,88.322,133631.0
2020-11-19 11:00:00,100.51,100.59,99.95,100.28,152287.0,88.2956,88.3659,87.8037,88.0936,152287.0
2020-11-19 12:00:00,100.26,100.59,100.14,100.14,55879.0,88.076,88.3659,87.9706,87.9706,55879.0
2020-11-19 13:00:00,100.17,100.36,99.95,100.01,198199.0,87.997,88.1639,87.8037,87.8564,198199.0
2020-11-19 14:00:00,100.04,100.47,100.01,100.19,309194.0,87.8828,88.2605,87.8564,88.0145,309194.0
2020-11-19 15:00:00,100.2,100.25,99.7,99.98,445817.0,88.0233,88.0672,87.5841,87.8301,445817.0
2020-11-20 09:30:00,100.05,100.65,99.38,99.44,173392.0,87.8915,88.4186,87.303,87.3557,173392.0
2020-11-20 10:00:00,99.46,99.78,98.62,99.64,306669.0,87.3732,87.6544,86.6353,87.5314,306669.0
2020-11-20 11:00:00,99.62,100.38,99.6,100.29,159071.0,87.5138,88.1814,87.4962,88.1024,159071.0
2020-11-20 12:00:00,100.3,100.52,99.96,100.04,105414.0,88.1112,88.3044,87.8125,87.8828,105414.0
2020-11-20 13:00:00,100.04,100.58,100.04,100.34,102846.0,87.8828,88.3571,87.8828,88.1463,102846.0
2020-11-20 14:00:00,100.39,100.52,100.06,100.13,127704.0,88.1902,88.3044,87.9003,87.9618,127704.0
2020-11-20 15:00:00,100.13,100.82,99.91,100.31,394082.0,87.9618,88.568,87.7686,88.1199,394082.0
2020-11-23 09:30:00,99.96,100.84,99.88,100.34,93835.0,87.8125,88.5855,87.7422,88.1463,93835.0
2020-11-23 10:00:00,100.35,100.51,99.86,100.33,200427.0,88.1551,88.2956,87.7246,88.1375,200427.0
2020-11-23 11:00:00,100.32,100.35,99.82,100.02,139703.0,88.1287,88.1551,87.6895,87.8652,139703.0
2020-11-23 12:00:00,100.02,100.56,99.77,100.5,165197.0,87.8652,88.3396,87.6456,88.2869,165197.0
2020-11-23 13:00:00,100.5,100.88,100.44,100.65,143661.0,88.2869,88.6207,88.2342,88.4186,143661.0
2020-11-23 14:00:00,100.66,100.72,100.36,100.68,195898.0,88.4274,88.4801,88.1639,88.445,195898.0
2020-11-23 15:00:00,100.69,100.81,99.49,99.56,491135.0,88.4538,88.5592,87.3996,87.4611,491135.0
2020-11-24 09:30:00,100.38,100.66,99.5,99.95,96615.0,88.1814,88.4274,87.4084,87.8037,96615.0
2020-11-24 10:00:00,99.92,99.93,98.53,99.23,316821.0,87.7773,87.7861,86.5563,87.1712,316821.0
2020-11-24 11:00:00,99.25,100.73,99.25,100.36,265076.0,87.1888,88.4889,87.1888,88.1639,265076.0
2020-11-24 12:00:00,100.38,100.64,99.65,99.84,172250.0,88.1814,88.4098,87.5402,87.7071,172250.0
2020-11-24 13:00:00,99.86,100.21,99.6,99.79,142714.0,87.7246,88.0321,87.4962,87.6631,142714.0
2020-11-24 14:00:00,99.8,99.83,99.23,99.32,166631.0,87.6719,87.6983,87.1712,87.2503,166631.0
2020-11-24 15:00:00,99.3,99.36,98.74,98.81,465658.0,87.2327,87.2854,86.7407,86.8022,465658.0
2020-11-25 09:30:00,99.24,99.54,98.5,98.76,127012.0,87.18,87.4435,86.5299,86.7583,127012.0
2020-11-25 10:00:00,98.82,99.4,98.71,98.92,217380.0,86.811,87.3205,86.7144,86.8989,217380.0
2020-11-25 11:00:00,98.95,99.07,98.58,99.04,107037.0,86.9252,87.0306,86.6002,87.0043,107037.0
2020-11-25 12:00:00,99.01,99.24,98.87,99.1,99684.0,86.9779,87.18,86.8549,87.057,99684.0
2020-11-25 13:00:00,99.12,99.22,98.78,99.18,94569.0,87.0746,87.1624,86.7759,87.1273,94569.0
2020-11-25 14:00:00,99.22,99.41,99.03,99.08,142683.0,87.1624,87.3293,86.9955,87.0394,142683.0
2020-11-25 15:00:00,99.07,99.16,98.83,99.06,358338.0,87.0306,87.1097,86.8198,87.0219,358338.0
2020-11-27 09:30:00,99.45,99.71,98.8,99.26,130700.0,87.3645,87.5929,86.7935,87.1975,130700.0
2020-11-27 10:00:00,99.26,100.1,99.15,99.94,202597.0,87.1975,87.9355,87.1009,87.7949,202597.0
2020-11-27 11:00:00,99.94,100.84,99.94,100.53,190442.0,87.7949,88.5855,87.7949,88.3132,190442.0
2020-11-27 12:00:00,100.53,100.8,100.34,100.74,227470.0,88.3132,88.5504,88.1463,88.4977,227470.0
2020-11-30 09:30:00,100.47,101.01,100.06,100.32,111688.0,88.2605,88.7349,87.9003,88.1287,111688.0
2020-11-30 10:00:00,100.4,100.56,99.6,100.01,136484.0,88.199,88.3396,87.4962,87.8564,136484.0
2020-11-30 11:00:00,99.95,100.13,99.09,99.29,131457.0,87.8037,87.9618,87.0482,87.2239,131457.0
2020-11-30 12:00:00,99.26,99.84,99.24,99.55,143175.0,87.1975,87.7071,87.18,87.4523,143175.0
2020-11-30 13:00:00,99.54,99.68,99.33,99.58,163725.0,87.4435,87.5665,87.259,87.4787,163725.0
2020-11-30 14:00:00,99.55,100.28,99.5,100.28,120737.0,87.4523,88.0936,87.4084,88.0936,120737.0
2020-11-30 15:00:00,100.28,100.37,99.91,100.06,539157.0,88.0936,88.1727,87.7686,87.9003,539157.0
2020-12-01 09:30:00,100.84,101.22,100.44,101.08,256296.0,88.5855,88.9194,88.2342,88.7964,256296.0
2020-12-01 10:00:00,101.04,101.46,100.6,101.43,171402.0,88.7612,89.1302,88.3747,89.1038,171402.0
2020-12-01 11:00:00,101.44,101.91,101.29,101.29,289004.0,89.1126,89.5255,88.9809,88.9809,289004.0
2020-12-01 12:00:00,101.28,101.34,100.48,100.5,210167.0,88.9721,89.0248,88.2693,88.2869,210167.0
2020-12-01 13:00:00,100.49,101.26,100.49,101.19,108213.0,88.2781,88.9545,88.2781,88.893,108213.0
2020-12-01 14:00:00,101.2,101.32,100.42,100.42,384319.0,88.9018,89.0072,88.2166,88.2166,384319.0
2020-12-01 15:00:00,100.49,100.61,100.14,100.22,534122.0,88.2781,88.3835,87.9706,88.0409,534122.0
2020-12-02 09:30:00,99.82,100.15,99.17,99.89,122010.0,87.6895,87.9794,87.1185,87.751,122010.0
2020-12-02 10:00:00,99.93,99.98,98.44,98.53,210878.0,87.7861,87.8301,86.4772,86.5563,210878.0
2020-12-02 11:00:00,98.49,98.71,98.11,98.16,212824.0,86.5211,86.7144,86.1873,86.2312,212824.0
2020-12-02 12:00:00,98.19,98.57,98.07,98.39,164812.0,86.2576,86.5914,86.1522,86.4333,164812.0
2020-12-02 13:00:00,98.4,98.43,98.07,98.2,347285.0,86.4421,86.4684,86.1522,86.2664,347285.0
2020-12-02 14:00:00,98.2,98.25,97.78,97.86,314432.0,86.2664,86.3103,85.8974,85.9677,314432.0
2020-12-02 15:00:00,97.86,97.96,97.46,97.52,495996.0,85.9677,86.0555,85.6163,85.669,495996.0
2020-12-03 09:30:00,97.26,97.89,97.07,97.52,109165.0,85.4406,85.994,85.2737,85.669,109165.0
2020-12-03 10:00:00,97.58,97.96,97.36,97.73,256254.0,85.7217,86.0555,85.5284,85.8535,256254.0
2020-12-03 11:00:00,97.74,97.77,97.49,97.66,358178.0,85.8623,85.8886,85.6426,85.792,358178.0
2020-12-03 12:00:00,97.66,97.86,97.53,97.66,279444.0,85.792,85.9677,85.6778,85.792,279444.0
2020-12-03 13:00:00,97.66,97.68,97.2,97.29,226137.0,85.792,85.8096,85.3879,85.467,226137.0
2020-12-03 14:00:00,97.28,97.38,97.13,97.29,305117.0,85.4582,85.546,85.3264,85.467,305117.0
2020-12-03 15:00:00,97.28,97.35,96.59,97.05,966146.0,85.4582,85.5197,84.852,85.2561,966146.0
2020-12-04 09:30:00,97.61,98.59,97.25,97.75,193411.0,85.7481,86.609,85.4318,85.8711,193411.0
2020-12-04 10:00:00,97.85,98.75,97.57,98.7,247301.0,85.9589,86.7495,85.7129,86.7056,247301.0
2020-12-04 11:00:00,98.7,98.75,97.46,97.55,280343.0,86.7056,86.7495,85.6163,85.6954,280343.0
2020-12-04 12:00:00,97.54,97.8,97.46,97.75,316391.0,85.6866,85.915,85.6163,85.8711,316391.0
2020-12-04 13:00:00,97.77,98.03,97.61,97.97,262997.0,85.8886,86.117,85.7481,86.0643,262997.0
2020-12-04 14:00:00,97.98,98.41,97.75,98.24,196906.0,86.0731,86.4508,85.8711,86.3015,196906.0
2020-12-04 15:00:00,98.25,98.67,97.93,98.66,479655.0,86.3103,86.6792,86.0292,86.6705,479655.0
2020-12-07 09:30:00,98.05,98.79,97.83,98.2,117707.0,86.1346,86.7847,85.9413,86.2664,117707.0
2020-12-07 10:00:00,98.19,98.33,97.38,97.63,196249.0,86.2576,86.3806,85.546,85.7656,196249.0
2020-12-07 11:00:00,97.63,97.9,97.38,97.59,166389.0,85.7656,86.0028,85.546,85.7305,166389.0
2020-12-07 12:00:00,97.59,97.79,97.5,97.64,167804.0,85.7305,85.9062,85.6514,85.7744,167804.0
2020-12-07 13:00:00,97.63,97.73,97.37,97.72,149681.0,85.7656,85.8535,85.5372,85.8447,149681.0
2020-12-07 14:00:00,97.72,98.11,97.55,98.01,178650.0,85.8447,86.1873,85.6954,86.0995,178650.0
2020-12-07 15:00:00,98.02,98.1,97.31,97.53,295001.0,86.1082,86.1785,85.4845,85.6778,295001.0
2020-12-08 09:30:00,97.72,97.97,97.29,97.65,153026.0,85.8447,86.0643,85.467,85.7832,153026.0
2020-12-08 10:00:00,97.62,98.21,97.34,97.54,208389.0,85.7568,86.2751,85.5109,85.6866,208389.0
2020-12-08 11:00:00,97.51,97.74,97.4,97.56,184985.0,85.6602,85.8623,85.5636,85.7041,184985.0
2020-12-08 12:00:00,97.58,97.66,97.28,97.36,116512.0,85.7217,85.792,85.4582,85.5284,116512.0
2020-12-08 13:00:00,97.36,97.59,97.26,97.39,103808.0,85.5284,85.7305,85.4406,85.5548,103808.0
2020-12-08 14:00:00,97.4,97.52,97.11,97.13,146929.0,85.5636,85.669,85.3088,85.3264,146929.0
2020-12-08 15:00:00,97.12,97.19,96.48,96.91,455549.0,85.3176,85.3791,84.7554,85.1331,455549.0
2020-12-09 09:30:00,97.22,97.29,95.3,95.39,187740.0,85.4055,85.467,83.7188,83.7978,187740.0
2020-12-09 10:00:00,95.41,96.01,95.18,95.27,175325.0,83.8154,84.3425,83.6134,83.6924,175325.0
2020-12-09 11:00:00,95.25,95.68,95.25,95.63,170584.0,83.6749,84.0526,83.6749,84.0087,170584.0
2020-12-09 12:00:00,95.64,95.68,95.16,95.36,125558.0,84.0175,84.0526,83.5958,83.7715,125558.0
2020-12-09 13:00:00,95.36,95.81,95.2,95.41,142502.0,83.7715,84.1668,83.6309,83.8154,142502.0
2020-12-09 14:00:00,95.49,95.92,95.36,95.92,216462.0,83.8857,84.2634,83.7715,84.2634,216462.0
2020-12-09 15:00:00,95.89,97.04,95.89,96.43,651855.0,84.2371,85.2473,84.2371,84.7115,651855.0
2020-12-10 09:30:00,96.37,97.88,96.35,97.35,280819.0,84.6588,85.9853,84.6412,85.5197,280819.0
2020-12-10 10:00:00,97.21,97.36,96.6,96.83,337444.0,85.3967,85.5284,84.8608,85.0629,337444.0
2020-12-10 11:00:00,96.86,96.97,96.36,96.94,163110.0,85.0892,85.1858,84.65,85.1595,163110.0
2020-12-10 12:00:00,96.94,97.16,96.54,96.73,235479.0,85.1595,85.3527,84.8081,84.975,235479.0
2020-12-10 13:00:00,96.73,96.99,96.5,96.54,199583.0,84.975,85.2034,84.773,84.8081,199583.0
2020-12-10 14:00:00,96.56,96.66,96.04,96.45,232002.0,84.8257,84.9135,84.3689,84.729,232002.0
2020-12-10 15:00:00,96.47,97.79,96.47,97.2,747603.0,84.7466,85.9062,84.7466,85.3879,747603.0
2020-12-11 09:30:00,96.76,97.51,96.21,96.55,166659.0,85.0014,85.6602,84.5182,84.8169,166659.0
2020-12-11 10:00:00,96.64,97.16,95.69,95.87,210366.0,84.8959,85.3527,84.0614,84.2195,210366.0
2020-12-11 11:00:00,95.85,96.32,95.85,96.12,291138.0,84.2019,84.6148,84.2019,84.4391,291138.0
2020-12-11 12:00:00,96.09,96.18,95.98,96.09,162067.0,84.4128,84.4918,84.3161,84.4128,162067.0
2020-12-11 13:00:00,96.08,96.63,95.94,96.47,280476.0,84.404,84.8872,84.281,84.7466,280476.0
2020-12-11 14:00:00,96.5,96.73,96.23,96.6,216929.0,84.773,84.975,84.5358,84.8608,216929.0
2020-12-11 15:00:00,96.6,97.4,96.52,97.39,563125.0,84.8608,85.5636,84.7905,85.5548,563125.0
2020-12-14 09:30:00,97.9,99.26,97.73,98.84,180835.0,86.0028,87.1975,85.8535,86.8286,180835.0
2020-12-14 10:00:00,98.78,99.06,97.51,97.56,192760.0,86.7759,87.0219,85.6602,85.7041,192760.0
2020-12-14 11:00:00,97.58,97.88,96.62,97.61,187159.0,85.7217,85.9853,84.8784,85.7481,187159.0
2020-12-14 12:00:00,97.61,97.72,97.35,97.5,110006.0,85.7481,85.8447,85.5197,85.6514,110006.0
2020-12-14 13:00:00,97.5,97.53,97.18,97.23,138499.0,85.6514,85.6778,85.3703,85.4142,138499.0
2020-12-14 14:00:00,97.24,97.54,97.08,97.5,163457.0,85.423,85.6866,85.2825,85.6514,163457.0
2020-12-14 15:00:00,97.49,97.52,96.82,96.85,311871.0,85.6426,85.669,85.0541,85.0804,311871.0
2020-12-15 09:30:00,97.55,97.71,96.84,96.98,109180.0,85.6954,85.8359,85.0716,85.1946,109180.0
2020-12-15 10:00:00,96.98,98.53,96.98,98.22,137439.0,85.1946,86.5563,85.1946,86.2839,137439.0
2020-12-15 11:00:00,98.22,98.51,97.95,98.4,177355.0,86.2839,86.5387,86.0467,86.4421,177355.0
2020-12-15 12:00:00,98.42,98.73,98.13,98.7,219454.0,86.4596,86.732,86.2049,86.7056,219454.0
2020-12-15 13:00:00,98.7,98.86,98.4,98.83,303016.0,86.7056,86.8462,86.4421,86.8198,303016.0
2020-12-15 14:00:00,98.8,99.06,98.65,98.96,155185.0,86.7935,87.0219,86.6617,86.934,155185.0
2020-12-15 15:00:00,98.96,99.56,98.62,99.54,536052.0,86.934,87.4611,86.6353,87.4435,536052.0
2020-12-16 09:30:00,99.38,100.39,99.11,100.32,122863.0,87.303,88.1902,87.0658,88.1287,122863.0
2020-12-16 10:00:00,100.4,100.63,99.51,99.56,172364.0,88.199,88.4011,87.4172,87.4611,172364.0
2020-12-16 11:00:00,99.57,99.66,99.05,99.4,101227.0,87.4699,87.5489,87.0131,87.3205,101227.0
2020-12-16 12:00:00,99.44,99.66,99.16,99.65,125983.0,87.3557,87.5489,87.1097,87.5402,125983.0
2020-12-16 13:00:00,99.65,99.85,99.48,99.84,86879.0,87.5402,87.7159,87.3908,87.7071,86879.0
2020-12-16 14:00:00,99.86,100.46,99.62,100.27,169492.0,87.7246,88.2517,87.5138,88.0848,169492.0
2020-12-16 15:00:00,100.24,100.32,99.79,99.88,428555.0,88.0585,88.1287,87.6631,87.7422,428555.0
2020-12-17 09:30:00,100.13,100.23,99.59,99.74,113786.0,88.4691,88.5574,87.9919,88.1245,113786.0
2020-12-17 10:00:00,99.84,100.53,99.52,100.52,232514.0,88.2128,88.8225,87.9301,88.8136,232514.0
2020-12-17 11:00:00,100.54,100.58,99.63,99.96,186133.0,88.8313,88.8667,88.0273,88.3189,186133.0
2020-12-17 12:00:00,99.98,100.29,99.78,100.12,145642.0,88.3365,88.6104,88.1598,88.4602,145642.0
2020-12-17 13:00:00,100.09,100.64,100.05,100.63,153952.0,88.4337,88.9197,88.3984,88.9108,153952.0
2020-12-17 14:00:00,100.63,100.69,100.35,100.4,191657.0,88.9108,88.9638,88.6634,88.7076,191657.0
2020-12-17 15:00:00,100.38,100.65,100.17,100.62,467232.0,88.6899,88.9285,88.5044,88.902,467232.0
2020-12-18 09:30:00,100.47,100.76,99.86,100.09,670119.0,88.7695,89.0257,88.2305,88.4337,670119.0
2020-12-18 10:00:00,100.12,100.39,99.22,99.58,213177.0,88.4602,88.6988,87.665,87.9831,213177.0
2020-12-18 11:00:00,99.6,99.63,98.78,99.12,100032.0,88.0008,88.0273,87.2763,87.5767,100032.0
2020-12-18 12:00:00,99.12,99.57,99.01,99.26,123551.0,87.5767,87.9743,87.4795,87.7004,123551.0
2020-12-18 13:00:00,99.27,99.27,98.95,98.97,99699.0,87.7092,87.7092,87.4265,87.4442,99699.0
2020-12-18 14:00:00,99.01,99.01,98.21,98.26,114386.0,87.4795,87.4795,86.7727,86.8168,114386.0
2020-12-18 15:00:00,98.26,98.64,97.06,98.08,897303.0,86.8168,87.1526,85.7566,86.6578,897303.0
2020-12-21 09:30:00,96.32,97.26,95.99,97.0,145936.0,85.1028,85.9333,84.8112,85.7036,145936.0
2020-12-21 10:00:00,96.93,97.31,96.17,96.43,245640.0,85.6417,85.9775,84.9702,85.2,245640.0
2020-12-21 11:00:00,96.39,97.08,96.32,96.94,117861.0,85.1646,85.7743,85.1028,85.6506,117861.0
2020-12-21 12:00:00,96.98,97.47,96.86,97.32,109791.0,85.6859,86.1188,85.5799,85.9863,109791.0
2020-12-21 13:00:00,97.33,97.36,97.01,97.23,84744.0,85.9951,86.0216,85.7124,85.9068,84744.0
2020-12-21 14:00:00,97.26,97.6,97.15,97.29,113834.0,85.9333,86.2337,85.8361,85.9598,113834.0
2020-12-21 15:00:00,97.29,97.41,96.91,97.25,417817.0,85.9598,86.0658,85.6241,85.9245,417817.0
2020-12-22 09:30:00,97.9,97.9,97.01,97.2,76680.0,86.4988,86.4988,85.7124,85.8803,76680.0
2020-12-22 10:00:00,97.14,97.71,97.06,97.57,117005.0,85.8273,86.3309,85.7566,86.2072,117005.0
2020-12-22 11:00:00,97.54,97.97,97.48,97.56,136353.0,86.1807,86.5606,86.1277,86.1984,136353.0
2020-12-22 12:00:00,97.56,98.08,97.49,97.72,98029.0,86.1984,86.6578,86.1365,86.3397,98029.0
2020-12-22 13:00:00,97.73,97.74,97.43,97.54,96497.0,86.3486,86.3574,86.0835,86.1807,96497.0
2020-12-22 14:00:00,97.56,97.69,97.47,97.62,115299.0,86.1984,86.3132,86.1188,86.2514,115299.0
2020-12-22 15:00:00,97.62,97.84,97.48,97.64,296945.0,86.2514,86.4457,86.1277,86.269,296945.0
2020-12-23 09:30:00,98.0,98.92,98.0,98.3,109178.0,86.5871,87.4,86.5871,86.8522,109178.0
2020-12-23 10:00:00,98.3,98.4,97.66,97.84,164384.0,86.8522,86.9405,86.2867,86.4457,164384.0
2020-12-23 11:00:00,97.84,98.03,97.69,97.91,168326.0,86.4457,86.6136,86.3132,86.5076,168326.0
2020-12-23 12:00:00,97.92,98.04,97.45,97.7,97332.0,86.5164,86.6225,86.1012,86.3221,97332.0
2020-12-23 13:00:00,97.68,97.74,96.95,96.96,123924.0,86.3044,86.3574,85.6594,85.6682,123924.0
2020-12-23 14:00:00,96.94,97.18,96.52,96.55,101301.0,85.6506,85.8626,85.2795,85.306,101301.0
2020-12-23 15:00:00,96.53,96.88,96.16,96.19,421980.0,85.2883,85.5975,84.9614,84.9879,421980.0
2020-12-24 09:30:00,96.66,97.51,96.34,97.01,48931.0,85.4032,86.1542,85.1204,85.7124,48931.0
2020-12-24 10:00:00,97.01,97.35,96.76,96.94,76653.0,85.7124,86.0128,85.4915,85.6506,76653.0
2020-12-24 11:00:00,96.84,97.15,96.79,97.05,160644.0,85.5622,85.8361,85.518,85.7478,160644.0
2020-12-24 12:00:00,97.04,97.37,96.84,97.28,186468.0,85.7389,86.0305,85.5622,85.951,186468.0
2020-12-28 09:30:00,97.89,98.24,97.28,97.28,61140.0,86.4899,86.7992,85.951,85.951,61140.0
2020-12-28 10:00:00,97.43,98.18,97.36,98.18,97217.0,86.0835,86.7462,86.0216,86.7462,97217.0
2020-12-28 11:00:00,98.11,98.2,97.68,98.11,64733.0,86.6843,86.7638,86.3044,86.6843,64733.0
2020-12-28 12:00:00,98.15,98.35,97.89,97.93,88400.0,86.7196,86.8964,86.4899,86.5253,88400.0
2020-12-28 13:00:00,97.93,98.21,97.92,98.15,65516.0,86.5253,86.7727,86.5164,86.7196,65516.0
2020-12-28 14:00:00,98.19,98.29,97.69,97.89,96638.0,86.755,86.8433,86.3132,86.4899,96638.0
2020-12-28 15:00:00,97.93,98.49,97.72,98.23,325890.0,86.5253,87.0201,86.3397,86.7903,325890.0
2020-12-29 09:30:00,99.04,99.38,98.5,98.5,81298.0,87.506,87.8064,87.0289,87.0289,81298.0
2020-12-29 10:00:00,98.59,98.89,98.22,98.45,120437.0,87.1084,87.3735,86.7815,86.9847,120437.0
2020-12-29 11:00:00,98.43,98.54,98.03,98.42,105977.0,86.967,87.0642,86.6136,86.9582,105977.0
2020-12-29 12:00:00,98.4,98.52,97.75,97.91,105655.0,86.9405,87.0466,86.3662,86.5076,105655.0
2020-12-29 13:00:00,97.92,98.13,97.76,98.08,153744.0,86.5164,86.702,86.3751,86.6578,153744.0
2020-12-29 14:00:00,98.07,98.07,97.77,97.99,89994.0,86.649,86.649,86.3839,86.5783,89994.0
2020-12-29 15:00:00,98.0,98.17,97.68,97.78,293716.0,86.5871,86.7373,86.3044,86.3927,293716.0
2020-12-30 09:30:00,97.98,99.09,97.9,99.09,84428.0,86.5694,87.5502,86.4988,87.5502,84428.0
2020-12-30 10:00:00,99.08,99.33,98.59,98.7,80288.0,87.5413,87.7622,87.1084,87.2056,80288.0
2020-12-30 11:00:00,98.72,99.08,98.59,98.69,89789.0,87.2233,87.5413,87.1084,87.1968,89789.0
2020-12-30 12:00:00,98.69,99.1,98.57,98.84,230719.0,87.1968,87.559,87.0907,87.3293,230719.0
2020-12-30 13:00:00,98.84,98.91,98.38,98.43,92095.0,87.3293,87.3911,86.9229,86.967,92095.0
2020-12-30 14:00:00,98.43,98.55,98.33,98.38,125086.0,86.967,87.0731,86.8787,86.9229,125086.0
2020-12-30 15:00:00,98.39,98.85,98.13,98.78,262201.0,86.9317,87.3381,86.702,87.2763,262201.0
2020-12-31 09:30:00,98.66,98.75,98.06,98.46,61277.0,87.1703,87.2498,86.6401,86.9935,61277.0
2020-12-31 10:00:00,98.5,98.77,98.38,98.46,58512.0,87.0289,87.2674,86.9229,86.9935,58512.0
2020-12-31 11:00:00,98.48,98.63,98.2,98.41,90357.0,87.0112,87.1437,86.7638,86.9494,90357.0
2020-12-31 12:00:00,98.41,98.52,98.08,98.34,83826.0,86.9494,87.0466,86.6578,86.8875,83826.0
2020-12-31 13:00:00,98.34,98.49,98.18,98.44,88611.0,86.8875,87.0201,86.7462,86.9759,88611.0
2020-12-31 14:00:00,98.45,98.8,98.33,98.79,86352.0,86.9847,87.2939,86.8787,87.2851,86352.0
2020-12-31 15:00:00,98.8,99.8,98.76,99.65,284844.0,87.2939,88.1775,87.2586,88.045,284844.0
2021-01-04 09:30:00,99.55,99.89,97.86,98.2,174998.0,87.9566,88.257,86.4634,86.7638,174998.0
2021-01-04 10:00:00,98.26,98.49,97.16,97.43,224312.0,86.8168,87.0201,85.8449,86.0835,224312.0
2021-01-04 11:00:00,97.42,97.5,96.55,96.68,410667.0,86.0747,86.1453,85.306,85.4208,410667.0
2021-01-04 12:00:00,96.64,97.05,96.24,96.77,377213.0,85.3855,85.7478,85.0321,85.5004,377213.0
2021-01-04 13:00:00,96.79,97.16,96.62,97.15,174891.0,85.518,85.8449,85.3678,85.8361,174891.0
2021-01-04 14:00:00,97.15,97.15,96.55,96.91,205600.0,85.8361,85.8361,85.306,85.6241,205600.0
2021-01-04 15:00:00,96.89,96.9,95.99,96.03,615983.0,85.6064,85.6152,84.8112,84.8465,615983.0
2021-01-05 09:30:00,96.15,97.24,95.91,96.18,149766.0,84.9526,85.9156,84.7405,84.9791,149766.0
2021-01-05 10:00:00,96.3,96.82,96.03,96.45,180823.0,85.0851,85.5445,84.8465,85.2176,180823.0
2021-01-05 11:00:00,96.45,96.78,96.26,96.34,345263.0,85.2176,85.5092,85.0498,85.1204,345263.0
2021-01-05 12:00:00,96.37,96.74,96.16,96.33,170496.0,85.1469,85.4739,84.9614,85.1116,170496.0
2021-01-05 13:00:00,96.34,96.4,96.06,96.26,182925.0,85.1204,85.1734,84.873,85.0498,182925.0
2021-01-05 14:00:00,96.26,96.89,96.25,96.46,192328.0,85.0498,85.6064,85.0409,85.2265,192328.0
2021-01-05 15:00:00,96.45,96.73,96.08,96.29,526530.0,85.2176,85.465,84.8907,85.0763,526530.0
2021-01-06 09:30:00,96.09,96.36,94.59,94.83,361958.0,84.8996,85.1381,83.5742,83.7863,361958.0
2021-01-06 10:00:00,94.84,94.94,93.43,93.88,595443.0,83.7951,83.8835,82.5493,82.9469,595443.0
2021-01-06 11:00:00,93.92,94.24,93.63,93.99,359587.0,82.9823,83.265,82.726,83.0441,359587.0
2021-01-06 12:00:00,94.0,94.21,93.77,93.96,273229.0,83.0529,83.2385,82.8497,83.0176,273229.0
2021-01-06 13:00:00,93.96,94.08,93.82,94.02,247325.0,83.0176,83.1236,82.8939,83.0706,247325.0
2021-01-06 14:00:00,94.02,94.43,93.43,93.51,350978.0,83.0706,83.4329,82.5493,82.62,350978.0
2021-01-06 15:00:00,93.54,94.21,93.39,93.91,748037.0,82.6465,83.2385,82.514,82.9734,748037.0
2021-01-07 09:30:00,93.91,94.87,93.71,94.52,152084.0,82.9734,83.8216,82.7967,83.5124,152084.0
2021-01-07 10:00:00,94.58,95.32,94.16,94.36,180101.0,83.5654,84.2192,83.1943,83.371,180101.0
2021-01-07 11:00:00,94.41,94.92,94.22,94.84,158405.0,83.4152,83.8658,83.2473,83.7951,158405.0
2021-01-07 12:00:00,94.85,94.91,94.57,94.77,149932.0,83.804,83.857,83.5566,83.7333,149932.0
2021-01-07 13:00:00,94.79,94.88,94.5,94.7,208987.0,83.7509,83.8305,83.4947,83.6714,208987.0
2021-01-07 14:00:00,94.73,95.31,94.71,95.19,163951.0,83.6979,84.2104,83.6803,84.1044,163951.0
2021-01-07 15:00:00,95.21,95.36,94.97,95.3,443898.0,84.122,84.2546,83.91,84.2016,443898.0
2021-01-08 09:30:00,95.27,96.99,95.14,96.99,103574.0,84.175,85.6947,84.0602,85.6947,103574.0
2021-01-08 10:00:00,96.86,97.6,96.63,97.0,224729.0,85.5799,86.2337,85.3767,85.7036,224729.0
2021-01-08 11:00:00,97.04,97.12,95.82,96.09,104551.0,85.7389,85.8096,84.661,84.8996,104551.0
2021-01-08 12:00:00,96.09,96.57,96.02,96.29,92766.0,84.8996,85.3237,84.8377,85.0763,92766.0
2021-01-08 13:00:00,96.29,96.6,96.21,96.36,97900.0,85.0763,85.3502,85.0056,85.1381,97900.0
2021-01-08 14:00:00,96.35,96.68,96.21,96.67,126797.0,85.1293,85.4208,85.0056,85.412,126797.0
2021-01-08 15:00:00,96.67,96.95,96.45,96.61,293497.0,85.412,85.6594,85.2176,85.359,293497.0
2021-01-11 09:30:00,95.97,96.48,95.6,95.6,124069.0,84.7935,85.2441,84.4666,84.4666,124069.0
2021-01-11 10:00:00,95.57,95.6,94.63,94.78,145735.0,84.4401,84.4666,83.6096,83.7421,145735.0
2021-01-11 11:00:00,94.78,95.12,94.73,94.91,158893.0,83.7421,84.0425,83.6979,83.857,158893.0
2021-01-11 12:00:00,94.91,95.02,94.57,94.98,129407.0,83.857,83.9542,83.5566,83.9188,129407.0
2021-01-11 13:00:00,94.97,94.99,94.16,94.19,173379.0,83.91,83.9277,83.1943,83.2208,173379.0
2021-01-11 14:00:00,94.17,94.57,94.13,94.56,170978.0,83.2031,83.5566,83.1678,83.5477,170978.0
2021-01-11 15:00:00,94.54,94.72,94.24,94.67,404247.0,83.5301,83.6891,83.265,83.6449,404247.0
2021-01-12 09:30:00,94.51,94.98,94.39,94.73,122609.0,83.5036,83.9188,83.3975,83.6979,122609.0
2021-01-12 10:00:00,94.74,94.89,94.25,94.28,241145.0,83.7068,83.8393,83.2738,83.3003,241145.0
2021-01-12 11:00:00,94.25,94.57,93.28,93.28,212295.0,83.2738,83.5566,82.4168,82.4168,212295.0
2021-01-12 12:00:00,93.28,94.02,93.08,93.91,198872.0,82.4168,83.0706,82.2401,82.9734,198872.0
2021-01-12 13:00:00,93.93,94.34,93.88,94.27,198862.0,82.9911,83.3534,82.9469,83.2915,198862.0
2021-01-12 14:00:00,94.28,94.59,94.11,94.3,131194.0,83.3003,83.5742,83.1501,83.318,131194.0
2021-01-12 15:00:00,94.31,94.92,94.15,94.67,367606.0,83.3268,83.8658,83.1855,83.6449,367606.0
2021-01-13 09:30:00,94.98,96.44,94.98,95.25,136737.0,83.9188,85.2088,83.9188,84.1574,136737.0
2021-01-13 10:00:00,95.37,95.96,95.02,95.75,174027.0,84.2634,84.7847,83.9542,84.5991,174027.0
2021-01-13 11:00:00,95.78,95.93,95.3,95.41,253104.0,84.6257,84.7582,84.2016,84.2987,253104.0
2021-01-13 12:00:00,95.42,95.8,95.19,95.79,195918.0,84.3076,84.6433,84.1044,84.6345,195918.0
2021-01-13 13:00:00,95.8,95.85,95.33,95.34,196275.0,84.6433,84.6875,84.2281,84.2369,196275.0
2021-01-13 14:00:00,95.34,95.78,95.23,95.76,263944.0,84.2369,84.6257,84.1397,84.608,263944.0
2021-01-13 15:00:00,95.76,95.8,95.33,95.41,438948.0,84.608,84.6433,84.2281,84.2987,438948.0
2021-01-14 09:30:00,95.88,95.92,94.45,94.53,203488.0,84.714,84.7493,83.4505,83.5212,203488.0
2021-01-14 10:00:00,94.51,94.95,94.49,94.9,293458.0,83.5036,83.8923,83.4859,83.8481,293458.0
2021-01-14 11:00:00,94.91,95.74,94.79,95.74,251080.0,83.857,84.5903,83.7509,84.5903,251080.0
2021-01-14 12:00:00,95.75,95.97,95.59,95.95,170412.0,84.5991,84.7935,84.4578,84.7759,170412.0
2021-01-14 13:00:00,95.95,96.13,95.78,95.93,166227.0,84.7759,84.9349,84.6257,84.7582,166227.0
2021-01-14 14:00:00,95.94,95.99,95.69,95.92,208438.0,84.767,84.8112,84.5461,84.7493,208438.0
2021-01-14 15:00:00,95.93,96.05,95.34,95.52,439385.0,84.7582,84.8642,84.2369,84.3959,439385.0
2021-01-15 09:30:00,95.27,97.23,95.25,96.23,405811.0,84.175,85.9068,84.1574,85.0232,405811.0
2021-01-15 10:00:00,96.3,96.97,96.07,96.11,261586.0,85.0851,85.6771,84.8819,84.9172,261586.0
2021-01-15 11:00:00,96.05,97.6,95.81,97.6,206077.0,84.8642,86.2337,84.6522,86.2337,206077.0
2021-01-15 12:00:00,97.59,97.73,96.94,97.33,141986.0,86.2249,86.3486,85.6506,85.9951,141986.0
2021-01-15 13:00:00,97.34,97.42,97.01,97.19,131882.0,86.004,86.0747,85.7124,85.8714,131882.0
2021-01-15 14:00:00,97.2,97.55,97.2,97.48,131837.0,85.8803,86.1895,85.8803,86.1277,131837.0
2021-01-15 15:00:00,97.52,97.73,97.26,97.67,408597.0,86.163,86.3486,85.9333,86.2955,408597.0
2021-01-19 09:30:00,98.4,98.59,96.95,97.19,238927.0,86.9405,87.1084,85.6594,85.8714,238927.0
2021-01-19 10:00:00,97.23,98.47,97.12,98.34,233316.0,85.9068,87.0024,85.8096,86.8875,233316.0
2021-01-19 11:00:00,98.34,98.37,97.58,98.02,318408.0,86.8875,86.914,86.216,86.6048,318408.0
2021-01-19 12:00:00,98.04,98.07,97.66,97.9,115029.0,86.6225,86.649,86.2867,86.4988,115029.0
2021-01-19 13:00:00,97.85,97.95,97.68,97.72,90525.0,86.4546,86.5429,86.3044,86.3397,90525.0
2021-01-19 14:00:00,97.71,97.86,97.62,97.8,143468.0,86.3309,86.4634,86.2514,86.4104,143468.0
2021-01-19 15:00:00,97.78,98.22,97.69,98.01,340748.0,86.3927,86.7815,86.3132,86.596,340748.0
2021-01-20 09:30:00,97.73,98.55,97.11,98.53,199556.0,86.3486,87.0731,85.8008,87.0554,199556.0
2021-01-20 10:00:00,98.55,98.83,98.16,98.52,210117.0,87.0731,87.3205,86.7285,87.0466,210117.0
2021-01-20 11:00:00,98.57,99.2,98.49,98.79,169365.0,87.0907,87.6474,87.0201,87.2851,169365.0
2021-01-20 12:00:00,98.8,100.0,98.8,99.95,218386.0,87.2939,88.3542,87.2939,88.31,218386.0
2021-01-20 13:00:00,99.96,100.49,99.94,100.37,291954.0,88.3189,88.7871,88.3012,88.6811,291954.0
2021-01-20 14:00:00,100.34,101.13,100.34,101.0,242439.0,88.6546,89.3526,88.6546,89.2377,242439.0
2021-01-20 15:00:00,101.01,101.21,100.31,100.33,663181.0,89.2466,89.4233,88.6281,88.6458,663181.0
2021-01-21 09:30:00,100.1,100.5,99.37,99.72,162248.0,88.4426,88.796,87.7976,88.1068,162248.0
2021-01-21 10:00:00,99.75,99.96,99.12,99.16,156979.0,88.1333,88.3189,87.5767,87.612,156979.0
2021-01-21 11:00:00,99.14,99.49,98.98,99.44,123389.0,87.5944,87.9036,87.453,87.8594,123389.0
2021-01-21 12:00:00,99.45,99.75,99.29,99.6,141192.0,87.8683,88.1333,87.7269,88.0008,141192.0
2021-01-21 13:00:00,99.59,100.14,99.4,100.14,185009.0,87.9919,88.4779,87.8241,88.4779,185009.0
2021-01-21 14:00:00,100.12,100.39,100.09,100.36,138112.0,88.4602,88.6988,88.4337,88.6723,138112.0
2021-01-21 15:00:00,100.37,100.53,99.92,100.43,429317.0,88.6811,88.8225,88.2835,88.7341,429317.0
2021-01-22 09:30:00,100.09,100.88,100.01,100.76,137856.0,88.4337,89.1317,88.363,89.0257,137856.0
2021-01-22 10:00:00,100.71,101.34,100.53,101.2,289679.0,88.9815,89.5381,88.8225,89.4145,289679.0
2021-01-22 11:00:00,101.2,101.77,100.99,101.63,254809.0,89.4145,89.9181,89.2289,89.7944,254809.0
2021-01-22 12:00:00,101.64,101.7,100.97,101.15,189876.0,89.8032,89.8562,89.2112,89.3703,189876.0
2021-01-22 13:00:00,101.14,101.54,100.93,101.25,152632.0,89.3614,89.7149,89.1759,89.4586,152632.0
2021-01-22 14:00:00,101.26,101.48,101.09,101.23,181610.0,89.4675,89.6618,89.3173,89.441,181610.0
2021-01-22 15:00:00,101.22,101.45,100.91,101.2,490459.0,89.4321,89.6353,89.1582,89.4145,490459.0
2021-01-25 09:30:00,101.39,103.14,101.13,102.49,260795.0,89.5823,91.1285,89.3526,90.5542,260795.0
2021-01-25 10:00:00,102.47,103.89,102.44,103.14,244311.0,90.5365,91.7912,90.51,91.1285,244311.0
2021-01-25 11:00:00,103.06,103.12,101.51,101.62,261996.0,91.0578,91.1109,89.6883,89.7855,261996.0
2021-01-25 12:00:00,101.6,102.03,101.51,101.9,113666.0,89.7679,90.1478,89.6883,90.0329,113666.0
2021-01-25 13:00:00,101.89,102.69,101.8,102.59,194196.0,90.0241,90.7309,89.9446,90.6426,194196.0
2021-01-25 14:00:00,102.65,103.17,102.51,103.08,270664.0,90.6956,91.155,90.5719,91.0755,270664.0
2021-01-25 15:00:00,103.05,103.15,102.62,103.0,650833.0,91.049,91.1374,90.6691,91.0048,650833.0
2021-01-26 09:30:00,102.2,106.64,102.2,106.43,466139.0,90.298,94.2209,90.298,94.0354,466139.0
2021-01-26 10:00:00,106.44,106.82,104.7,104.73,519551.0,94.0442,94.38,92.5068,92.5334,519551.0
2021-01-26 11:00:00,104.69,105.85,104.69,105.62,324586.0,92.498,93.5229,92.498,93.3197,324586.0
2021-01-26 12:00:00,105.59,105.9,105.23,105.66,336841.0,93.2932,93.5671,92.9751,93.355,336841.0
2021-01-26 13:00:00,105.66,106.41,105.55,106.24,276915.0,93.355,94.0177,93.2579,93.8675,276915.0
2021-01-26 14:00:00,106.29,106.95,106.13,106.6,282744.0,93.9117,94.4948,93.7703,94.1856,282744.0
2021-01-26 15:00:00,106.58,106.67,105.58,105.95,908412.0,94.1679,94.2474,93.2844,93.6113,908412.0
2021-01-27 09:30:00,105.72,106.89,103.87,106.2,212446.0,93.4081,94.4418,91.7735,93.8322,212446.0
2021-01-27 10:00:00,106.15,106.66,105.85,106.26,367918.0,93.788,94.2386,93.5229,93.8852,367918.0
2021-01-27 11:00:00,106.23,106.27,105.31,105.83,268071.0,93.8587,93.894,93.0458,93.5052,268071.0
2021-01-27 12:00:00,105.83,105.87,105.23,105.45,160785.0,93.5052,93.5406,92.9751,93.1695,160785.0
2021-01-27 13:00:00,105.42,105.52,104.47,104.57,132030.0,93.143,93.2314,92.3036,92.392,132030.0
2021-01-27 14:00:00,104.56,104.69,102.78,102.8,176068.0,92.3832,92.498,90.8104,90.8281,176068.0
2021-01-27 15:00:00,102.81,103.28,101.81,103.28,520711.0,90.837,91.2522,89.9534,91.2522,520711.0
2021-01-28 09:30:00,103.02,103.2,101.66,102.95,125021.0,91.0225,91.1815,89.8209,90.9606,125021.0
2021-01-28 10:00:00,102.96,103.61,102.74,103.23,121265.0,90.9695,91.5438,90.7751,91.208,121265.0
2021-01-28 11:00:00,103.24,104.49,103.24,104.33,123955.0,91.2169,92.3213,91.2169,92.1799,123955.0
2021-01-28 12:00:00,104.38,104.76,104.17,104.37,91978.0,92.2241,92.5599,92.0386,92.2153,91978.0
2021-01-28 13:00:00,104.39,104.81,104.02,104.09,135394.0,92.2329,92.604,91.906,91.9679,135394.0
2021-01-28 14:00:00,104.1,104.23,103.48,104.02,149264.0,91.9767,92.0916,91.4289,91.906,149264.0
2021-01-28 15:00:00,104.01,104.03,103.29,103.4,406943.0,91.8972,91.9149,91.2611,91.3582,406943.0
2021-01-29 09:30:00,102.2,103.83,100.82,103.33,179790.0,90.298,91.7382,89.0787,91.2964,179790.0
2021-01-29 10:00:00,103.31,104.08,103.1,104.02,198086.0,91.2787,91.9591,91.0932,91.906,198086.0
2021-01-29 11:00:00,104.08,104.69,103.78,103.93,166740.0,91.9591,92.498,91.694,91.8265,166740.0
2021-01-29 12:00:00,103.88,104.16,103.59,103.73,234388.0,91.7823,92.0297,91.5261,91.6498,234388.0
2021-01-29 13:00:00,103.68,103.97,102.58,102.76,241582.0,91.6056,91.8619,90.6337,90.7928,241582.0
2021-01-29 14:00:00,102.75,103.71,102.75,103.62,153417.0,90.7839,91.6321,90.7839,91.5526,153417.0
2021-01-29 15:00:00,103.63,104.1,103.05,103.22,337948.0,91.5615,91.9767,91.049,91.1992,337948.0
2021-02-01 09:30:00,104.01,104.07,102.25,103.09,186116.0,91.8972,91.9502,90.3422,91.0843,186116.0
2021-02-01 10:00:00,103.04,103.64,102.88,103.15,173194.0,91.0402,91.5703,90.8988,91.1374,173194.0
2021-02-01 11:00:00,103.1,104.44,103.01,104.05,182594.0,91.0932,92.2771,91.0137,91.9325,182594.0
2021-02-01 12:00:00,104.04,104.79,103.93,104.76,155441.0,91.9237,92.5864,91.8265,92.5599,155441.0
2021-02-01 13:00:00,104.77,105.0,104.03,104.17,140701.0,92.5687,92.7719,91.9149,92.0386,140701.0
2021-02-01 14:00:00,104.17,105.3,104.03,105.21,184581.0,92.0386,93.037,91.9149,92.9575,184581.0
2021-02-01 15:00:00,105.2,106.03,104.76,105.91,658948.0,92.9486,93.682,92.5599,93.5759,658948.0
2021-02-02 09:30:00,106.61,106.72,105.4,106.09,107231.0,94.1944,94.2916,93.1253,93.735,107231.0
2021-02-02 10:00:00,106.11,106.58,105.77,106.52,129708.0,93.7526,94.1679,93.4522,94.1149,129708.0
2021-02-02 11:00:00,106.56,107.15,106.51,107.11,115441.0,94.1502,94.6715,94.1061,94.6362,115441.0
2021-02-02 12:00:00,107.14,107.22,106.51,106.99,123254.0,94.6627,94.7334,94.1061,94.5302,123254.0
2021-02-02 13:00:00,107.0,107.2,106.83,107.18,126325.0,94.539,94.7157,94.3888,94.698,126325.0
2021-02-02 14:00:00,107.16,107.44,106.84,107.02,185149.0,94.6804,94.9278,94.3976,94.5567,185149.0
2021-02-02 15:00:00,107.02,107.17,106.73,106.83,371966.0,94.5567,94.6892,94.3004,94.3888,371966.0
2021-02-03 09:30:00,106.88,107.0,105.24,105.47,136713.0,94.433,94.539,92.984,93.1872,136713.0
2021-02-03 10:00:00,105.48,105.66,104.61,105.07,127550.0,93.196,93.355,92.4273,92.8338,127550.0
2021-02-03 11:00:00,105.09,105.65,104.86,105.35,129653.0,92.8514,93.3462,92.6482,93.0811,129653.0
2021-02-03 12:00:00,105.38,105.8,105.15,105.77,105866.0,93.1077,93.4787,92.9044,93.4522,105866.0
2021-02-03 13:00:00,105.8,105.83,105.2,105.48,103471.0,93.4787,93.5052,92.9486,93.196,103471.0
2021-02-03 14:00:00,105.48,106.34,105.47,106.29,106468.0,93.196,93.9559,93.1872,93.9117,106468.0
2021-02-03 15:00:00,106.27,106.43,105.91,106.0,351432.0,93.894,94.0354,93.5759,93.6555,351432.0
2021-02-04 09:30:00,106.64,107.11,106.04,107.11,155304.0,94.2209,94.6362,93.6908,94.6362,155304.0
2021-02-04 10:00:00,107.12,107.37,106.39,106.74,120247.0,94.645,94.8659,94.0,94.3093,120247.0
2021-02-04 11:00:00,106.75,107.09,106.67,107.0,130710.0,94.3181,94.6185,94.2474,94.539,130710.0
2021-02-04 12:00:00,107.02,107.07,106.35,106.39,74524.0,94.5567,94.6008,93.9647,94.0,74524.0
2021-02-04 13:00:00,106.4,106.85,106.27,106.73,98798.0,94.0089,94.4065,93.894,94.3004,98798.0
2021-02-04 14:00:00,106.73,106.9,106.38,106.89,137662.0,94.3004,94.4506,93.9912,94.4418,137662.0
2021-02-04 15:00:00,106.87,106.92,106.04,106.37,405724.0,94.4241,94.4683,93.6908,93.9824,405724.0
2021-02-05 09:30:00,106.29,106.92,105.85,106.55,84759.0,93.9117,94.4683,93.5229,94.1414,84759.0
2021-02-05 10:00:00,106.58,107.2,105.94,107.05,80213.0,94.1679,94.7157,93.6024,94.5832,80213.0
2021-02-05 11:00:00,107.01,107.01,106.58,106.63,90010.0,94.5478,94.5478,94.1679,94.2121,90010.0
2021-02-05 12:00:00,106.56,106.99,106.55,106.91,54736.0,94.1502,94.5302,94.1414,94.4595,54736.0
2021-02-05 13:00:00,106.93,106.95,106.63,106.66,66590.0,94.4771,94.4948,94.2121,94.2386,66590.0
2021-02-05 14:00:00,106.68,107.08,106.47,106.97,91274.0,94.2563,94.6097,94.0707,94.5125,91274.0
2021-02-05 15:00:00,106.96,106.97,106.42,106.65,261288.0,94.5037,94.5125,94.0265,94.2298,261288.0
2021-02-08 09:30:00,106.75,106.92,105.91,106.15,101405.0,94.3181,94.4683,93.5759,93.788,101405.0
2021-02-08 10:00:00,106.33,106.84,106.32,106.71,70957.0,93.947,94.3976,93.9382,94.2828,70957.0
2021-02-08 11:00:00,106.74,106.88,106.4,106.54,67347.0,94.3093,94.433,94.0089,94.1326,67347.0
2021-02-08 12:00:00,106.52,106.56,106.16,106.36,62850.0,94.1149,94.1502,93.7968,93.9735,62850.0
2021-02-08 13:00:00,106.34,106.9,106.32,106.67,59117.0,93.9559,94.4506,93.9382,94.2474,59117.0
2021-02-08 14:00:00,106.66,106.8,106.35,106.38,66525.0,94.2386,94.3623,93.9647,93.9912,66525.0
2021-02-08 15:00:00,106.43,107.12,106.37,107.08,238265.0,94.0354,94.645,93.9824,94.6097,238265.0
2021-02-09 09:30:00,106.92,107.12,106.52,106.9,95774.0,94.4683,94.645,94.1149,94.4506,95774.0
2021-02-09 10:00:00,106.92,106.93,106.05,106.31,125577.0,94.4683,94.4771,93.6996,93.9293,125577.0
2021-02-09 11:00:00,106.29,106.83,106.27,106.77,73222.0,93.9117,94.3888,93.894,94.3358,73222.0
2021-02-09 12:00:00,106.79,107.18,106.75,106.84,64744.0,94.3534,94.698,94.3181,94.3976,64744.0
2021-02-09 13:00:00,106.86,106.86,106.5,106.77,83151.0,94.4153,94.4153,94.0972,94.3358,83151.0
2021-02-09 14:00:00,106.71,107.27,106.69,107.17,70471.0,94.2828,94.7776,94.2651,94.6892,70471.0
2021-02-09 15:00:00,107.15,107.43,107.02,107.42,166264.0,94.6715,94.9189,94.5567,94.9101,166264.0
2021-02-10 09:30:00,108.38,108.91,107.67,108.6,110347.0,95.7583,96.2266,95.131,95.9527,110347.0
2021-02-10 10:00:00,108.6,109.09,108.41,108.95,175793.0,95.9527,96.3856,95.7848,96.2619,175793.0
2021-02-10 11:00:00,108.92,108.95,107.98,108.18,124244.0,96.2354,96.2619,95.4049,95.5816,124244.0
2021-02-10 12:00:00,108.12,108.12,107.36,107.39,86846.0,95.5286,95.5286,94.8571,94.8836,86846.0
2021-02-10 13:00:00,107.32,107.89,107.29,107.68,39480.0,94.8217,95.3253,94.7952,95.1398,39480.0
2021-02-10 14:00:00,107.66,108.21,107.58,108.15,65220.0,95.1221,95.6081,95.0514,95.5551,65220.0
2021-02-10 15:00:00,108.16,108.26,107.38,107.5,293823.0,95.5639,95.6523,94.8747,94.9808,293823.0
2021-02-11 09:30:00,107.62,108.54,107.53,108.11,95888.0,95.0868,95.8996,95.0073,95.5197,95888.0
2021-02-11 10:00:00,108.16,108.35,107.24,107.33,89341.0,95.5639,95.7318,94.751,94.8306,89341.0
2021-02-11 11:00:00,107.34,107.87,107.31,107.58,72970.0,94.8394,95.3077,94.8129,95.0514,72970.0
2021-02-11 12:00:00,107.6,107.71,107.05,107.24,80159.0,95.0691,95.1663,94.5832,94.751,80159.0
2021-02-11 13:00:00,107.26,107.44,106.99,107.12,39007.0,94.7687,94.9278,94.5302,94.645,39007.0
2021-02-11 14:00:00,107.04,107.41,106.99,107.39,66198.0,94.5743,94.9012,94.5302,94.8836,66198.0
2021-02-11 15:00:00,107.34,107.78,107.11,107.74,205161.0,94.8394,95.2282,94.6362,95.1928,205161.0
2021-02-12 09:30:00,107.21,107.67,106.75,106.94,56867.0,94.7245,95.131,94.3181,94.486,56867.0
2021-02-12 10:00:00,107.01,107.74,106.88,107.31,102770.0,94.5478,95.1928,94.433,94.8129,102770.0
2021-02-12 11:00:00,107.29,107.4,107.07,107.19,153934.0,94.7952,94.8924,94.6008,94.7069,153934.0
2021-02-12 12:00:00,107.18,107.31,106.92,107.14,69784.0,94.698,94.8129,94.4683,94.6627,69784.0
2021-02-12 13:00:00,107.15,107.28,107.01,107.11,80013.0,94.6715,94.7864,94.5478,94.6362,80013.0
2021-02-12 14:00:00,107.11,107.13,106.8,106.91,89406.0,94.6362,94.6539,94.3623,94.4595,89406.0
2021-02-12 15:00:00,106.92,107.77,106.84,107.68,265938.0,94.4683,95.2193,94.3976,95.1398,265938.0
2021-02-16 09:30:00,108.04,108.29,107.0,107.01,117677.0,95.4579,95.6788,94.539,94.5478,117677.0
2021-02-16 10:00:00,107.1,107.26,105.42,105.68,235306.0,94.6273,94.7687,93.143,93.3727,235306.0
2021-02-16 11:00:00,105.68,105.94,105.31,105.75,130833.0,93.3727,93.6024,93.0458,93.4346,130833.0
2021-02-16 12:00:00,105.73,105.82,105.1,105.15,103687.0,93.4169,93.4964,92.8603,92.9044,103687.0
2021-02-16 13:00:00,105.15,106.04,105.1,106.04,122057.0,92.9044,93.6908,92.8603,93.6908,122057.0
2021-02-16 14:00:00,106.06,106.19,105.87,106.15,122750.0,93.7085,93.8233,93.5406,93.788,122750.0
2021-02-16 15:00:00,106.15,106.65,105.95,106.54,422805.0,93.788,94.2298,93.6113,94.1326,422805.0
2021-02-17 09:30:00,106.77,106.85,104.9,105.26,170905.0,94.3358,94.4065,92.6836,93.0016,170905.0
2021-02-17 10:00:00,105.27,106.96,105.27,106.45,183020.0,93.0105,94.5037,93.0105,94.053,183020.0
2021-02-17 11:00:00,106.42,106.68,106.13,106.53,147844.0,94.0265,94.2563,93.7703,94.1237,147844.0
2021-02-17 12:00:00,106.5,106.52,106.14,106.23,103114.0,94.0972,94.1149,93.7791,93.8587,103114.0
2021-02-17 13:00:00,106.24,106.32,105.61,105.77,115838.0,93.8675,93.9382,93.3109,93.4522,115838.0
2021-02-17 14:00:00,105.81,106.2,105.57,105.84,124191.0,93.4876,93.8322,93.2755,93.5141,124191.0
2021-02-17 15:00:00,105.84,106.17,105.73,105.83,280443.0,93.5141,93.8057,93.4169,93.5052,280443.0
2021-02-18 09:30:00,105.82,105.84,105.21,105.48,85403.0,93.4964,93.5141,92.9575,93.196,85403.0
2021-02-18 10:00:00,105.48,106.01,104.92,105.47,160424.0,93.196,93.6643,92.7012,93.1872,160424.0
2021-02-18 11:00:00,105.45,105.85,105.13,105.18,180244.0,93.1695,93.5229,92.8868,92.9309,180244.0
2021-02-18 12:00:00,105.11,105.54,105.06,105.37,64871.0,92.8691,93.249,92.8249,93.0988,64871.0
2021-02-18 13:00:00,105.4,105.57,105.08,105.27,116132.0,93.1253,93.2755,92.8426,93.0105,116132.0
2021-02-18 14:00:00,105.27,105.43,104.95,105.15,104824.0,93.0105,93.1518,92.7277,92.9044,104824.0
2021-02-18 15:00:00,105.15,105.85,105.12,105.78,366723.0,92.9044,93.5229,92.8779,93.4611,366723.0
2021-02-19 09:30:00,106.28,106.37,105.62,106.06,188823.0,93.9028,93.9824,93.3197,93.7085,188823.0
2021-02-19 10:00:00,106.08,106.58,105.96,106.41,119954.0,93.7261,94.1679,93.6201,94.0177,119954.0
2021-02-19 11:00:00,106.41,106.42,106.0,106.33,89430.0,94.0177,94.0265,93.6555,93.947,89430.0
2021-02-19 12:00:00,106.3,106.36,105.75,106.26,97448.0,93.9205,93.9735,93.4346,93.8852,97448.0
2021-02-19 13:00:00,106.26,106.4,105.93,105.98,86101.0,93.8852,94.0089,93.5936,93.6378,86101.0
2021-02-19 14:00:00,105.98,106.04,105.8,105.94,189524.0,93.6378,93.6908,93.4787,93.6024,189524.0
2021-02-19 15:00:00,105.95,105.95,105.18,105.27,280774.0,93.6113,93.6113,92.9309,93.0105,280774.0
2021-02-22 09:30:00,104.5,104.98,103.5,104.25,135511.0,92.3301,92.7542,91.4466,92.1093,135511.0
2021-02-22 10:00:00,104.22,104.88,103.92,104.83,96567.0,92.0827,92.6659,91.8177,92.6217,96567.0
2021-02-22 11:00:00,104.79,104.86,104.02,104.04,104547.0,92.5864,92.6482,91.906,91.9237,104547.0
2021-02-22 12:00:00,104.04,104.69,103.85,104.54,107614.0,91.9237,92.498,91.7558,92.3655,107614.0
2021-02-22 13:00:00,104.52,104.77,104.38,104.64,91422.0,92.3478,92.5687,92.2241,92.4538,91422.0
2021-02-22 14:00:00,104.64,105.03,104.38,104.92,163467.0,92.4538,92.7984,92.2241,92.7012,163467.0
2021-02-22 15:00:00,104.89,105.1,104.67,104.77,297529.0,92.6747,92.8603,92.4803,92.5687,297529.0
2021-02-23 09:30:00,105.61,105.87,104.73,105.15,183524.0,93.3109,93.5406,92.5334,92.9044,183524.0
2021-02-23 10:00:00,105.09,105.1,104.25,104.68,180391.0,92.8514,92.8603,92.1093,92.4892,180391.0
2021-02-23 11:00:00,104.66,105.0,104.26,104.29,214937.0,92.4715,92.7719,92.1181,92.1446,214937.0
2021-02-23 12:00:00,104.27,104.46,104.04,104.22,139859.0,92.1269,92.2948,91.9237,92.0827,139859.0
2021-02-23 13:00:00,104.19,104.73,104.15,104.58,120187.0,92.0562,92.5334,92.0209,92.4008,120187.0
2021-02-23 14:00:00,104.54,104.78,104.2,104.78,156033.0,92.3655,92.5775,92.0651,92.5775,156033.0
2021-02-23 15:00:00,104.74,104.97,104.45,104.54,313334.0,92.5422,92.7454,92.286,92.3655,313334.0
2021-02-24 09:30:00,104.49,104.52,103.12,103.15,297882.0,92.3213,92.3478,91.1109,91.1374,297882.0
2021-02-24 10:00:00,103.15,103.86,103.09,103.5,184309.0,91.1374,91.7647,91.0843,91.4466,184309.0
2021-02-24 11:00:00,103.52,103.59,103.02,103.19,248160.0,91.4643,91.5261,91.0225,91.1727,248160.0
2021-02-24 12:00:00,103.17,103.32,102.95,103.01,220675.0,91.155,91.2876,90.9606,91.0137,220675.0
2021-02-24 13:00:00,103.03,103.41,102.98,103.15,283018.0,91.0313,91.3671,90.9872,91.1374,283018.0
2021-02-24 14:00:00,103.2,103.36,103.02,103.3,151243.0,91.1815,91.3229,91.0225,91.2699,151243.0
2021-02-24 15:00:00,103.28,103.36,103.18,103.22,453225.0,91.2522,91.3229,91.1639,91.1992,453225.0
2021-02-25 09:30:00,103.09,103.45,102.47,102.71,265556.0,91.0843,91.4024,90.5365,90.7486,265556.0
2021-02-25 10:00:00,102.7,102.95,102.34,102.71,427338.0,90.7398,90.9606,90.4217,90.7486,427338.0
2021-02-25 11:00:00,102.71,103.28,102.6,102.68,391963.0,90.7486,91.2522,90.6514,90.7221,391963.0
2021-02-25 12:00:00,102.68,102.73,101.33,101.37,255906.0,90.7221,90.7663,89.5293,89.5647,255906.0
2021-02-25 13:00:00,101.33,101.61,100.8,101.25,243201.0,89.5293,89.7767,89.061,89.4586,243201.0
2021-02-25 14:00:00,101.24,101.95,101.13,101.49,199518.0,89.4498,90.0771,89.3526,89.6707,199518.0
2021-02-25 15:00:00,101.47,101.79,100.77,101.36,613748.0,89.653,89.9357,89.0345,89.5558,613748.0
2021-02-26 09:30:00,101.92,101.93,100.37,100.88,389419.0,90.0506,90.0594,88.6811,89.1317,389419.0
2021-02-26 10:00:00,100.86,102.12,100.63,101.19,394803.0,89.114,90.2273,88.9108,89.4056,394803.0
2021-02-26 11:00:00,101.21,101.4,100.18,100.31,191654.0,89.4233,89.5912,88.5132,88.6281,191654.0
2021-02-26 12:00:00,100.32,100.99,100.27,100.81,201711.0,88.6369,89.2289,88.5928,89.0699,201711.0
2021-02-26 13:00:00,100.77,100.96,100.28,100.32,205070.0,89.0345,89.2024,88.6016,88.6369,205070.0
2021-02-26 14:00:00,100.32,100.53,99.4,99.8,422629.0,88.6369,88.8225,87.8241,88.1775,422629.0
2021-02-26 15:00:00,99.79,100.26,99.01,99.08,1149617.0,88.1687,88.5839,87.4795,87.5413,1149617.0
2021-03-01 09:30:00,100.11,101.01,99.8,99.85,175865.0,88.4514,89.2466,88.1775,88.2217,175865.0
2021-03-01 10:00:00,99.88,101.1,99.81,100.92,214205.0,88.2482,89.3261,88.1863,89.1671,214205.0
2021-03-01 11:00:00,100.89,100.96,100.21,100.65,206616.0,89.1406,89.2024,88.5397,88.9285,206616.0
2021-03-01 12:00:00,100.62,100.77,100.33,100.38,327918.0,88.902,89.0345,88.6458,88.6899,327918.0
2021-03-01 13:00:00,100.39,100.78,100.28,100.43,134943.0,88.6988,89.0434,88.6016,88.7341,134943.0
2021-03-01 14:00:00,100.46,100.69,100.35,100.41,213200.0,88.7606,88.9638,88.6634,88.7165,213200.0
2021-03-01 15:00:00,100.43,100.69,99.31,99.46,494554.0,88.7341,88.9638,87.7446,87.8771,494554.0
2021-03-02 09:30:00,99.54,99.54,97.87,98.3,256764.0,87.9478,87.9478,86.4723,86.8522,256764.0
2021-03-02 10:00:00,98.27,98.8,97.87,97.88,244035.0,86.8257,87.2939,86.4723,86.4811,244035.0
2021-03-02 11:00:00,97.88,98.2,97.56,98.04,254016.0,86.4811,86.7638,86.1984,86.6225,254016.0
2021-03-02 12:00:00,98.04,98.58,98.04,98.47,388909.0,86.6225,87.0996,86.6225,87.0024,388909.0
2021-03-02 13:00:00,98.46,99.51,98.44,99.4,839816.0,86.9935,87.9213,86.9759,87.8241,839816.0
2021-03-02 14:00:00,99.38,99.92,99.26,99.72,175330.0,87.8064,88.2835,87.7004,88.1068,175330.0
2021-03-02 15:00:00,99.72,99.92,99.06,99.1,538786.0,88.1068,88.2835,87.5237,87.559,538786.0
2021-03-03 09:30:00,98.5,99.01,97.58,97.77,146994.0,87.0289,87.4795,86.216,86.3839,146994.0
2021-03-03 10:00:00,97.8,97.88,96.65,97.1,246667.0,86.4104,86.4811,85.3943,85.7919,246667.0
2021-03-03 11:00:00,97.06,97.43,96.96,97.25,141997.0,85.7566,86.0835,85.6682,85.9245,141997.0
2021-03-03 12:00:00,97.27,97.47,96.94,97.09,251524.0,85.9421,86.1188,85.6506,85.7831,251524.0
2021-03-03 13:00:00,97.04,97.22,96.63,96.85,289222.0,85.7389,85.898,85.3767,85.571,289222.0
2021-03-03 14:00:00,96.84,96.9,96.3,96.36,287933.0,85.5622,85.6152,85.0851,85.1381,287933.0
2021-03-03 15:00:00,96.36,96.72,95.93,96.13,519336.0,85.1381,85.4562,84.7582,84.9349,519336.0
2021-03-04 09:30:00,96.42,96.42,95.58,96.2,179516.0,85.1911,85.1911,84.4489,84.9967,179516.0
2021-03-04 10:00:00,96.22,96.8,95.9,96.58,227298.0,85.0144,85.5269,84.7317,85.3325,227298.0
2021-03-04 11:00:00,96.57,97.54,96.51,97.53,180329.0,85.3237,86.1807,85.2706,86.1719,180329.0
2021-03-04 12:00:00,97.53,97.95,96.16,96.33,175914.0,86.1719,86.5429,84.9614,85.1116,175914.0
2021-03-04 13:00:00,96.29,96.76,95.28,95.36,214152.0,85.0763,85.4915,84.1839,84.2546,214152.0
2021-03-04 14:00:00,95.37,95.99,95.06,95.91,286151.0,84.2634,84.8112,83.9895,84.7405,286151.0
2021-03-04 15:00:00,95.89,95.93,95.06,95.63,590691.0,84.7228,84.7582,83.9895,84.4931,590691.0
2021-03-05 09:30:00,95.99,96.0,94.14,94.29,167036.0,84.8112,84.82,83.1766,83.3092,167036.0
2021-03-05 10:00:00,94.29,95.27,94.19,95.22,512084.0,83.3092,84.175,83.2208,84.1309,512084.0
2021-03-05 11:00:00,95.25,95.86,94.69,95.82,166086.0,84.1574,84.6963,83.6626,84.661,166086.0
2021-03-05 12:00:00,95.82,96.57,95.82,96.29,171529.0,84.661,85.3237,84.661,85.0763,171529.0
2021-03-05 13:00:00,96.27,97.08,96.1,96.76,172252.0,85.0586,85.7743,84.9084,85.4915,172252.0
2021-03-05 14:00:00,96.77,97.03,96.45,96.94,224217.0,85.5004,85.7301,85.2176,85.6506,224217.0
2021-03-05 15:00:00,96.93,97.81,96.69,97.33,625435.0,85.6417,86.4192,85.4297,85.9951,625435.0
2021-03-08 09:30:00,97.34,98.0,96.94,97.31,287167.0,86.004,86.5871,85.6506,85.9775,287167.0
2021-03-08 10:00:00,97.4,97.91,97.21,97.4,542140.0,86.057,86.5076,85.8891,86.057,542140.0
2021-03-08 11:00:00,97.39,97.53,96.98,97.02,416932.0,86.0482,86.1719,85.6859,85.7212,416932.0
2021-03-08 12:00:00,97.07,97.66,97.03,97.4,269550.0,85.7654,86.2867,85.7301,86.057,269550.0
2021-03-08 13:00:00,97.48,97.65,96.82,96.95,424080.0,86.1277,86.2779,85.5445,85.6594,424080.0
2021-03-08 14:00:00,96.94,97.39,96.86,97.29,247282.0,85.6506,86.0482,85.5799,85.9598,247282.0
2021-03-08 15:00:00,97.25,97.26,95.92,95.95,346964.0,85.9245,85.9333,84.7493,84.7759,346964.0
2021-03-09 09:30:00,97.22,98.53,97.22,98.25,179729.0,85.898,87.0554,85.898,86.808,179729.0
2021-03-09 10:00:00,98.25,99.09,98.13,98.58,273473.0,86.808,87.5502,86.702,87.0996,273473.0
2021-03-09 11:00:00,98.58,98.81,98.25,98.77,289912.0,87.0996,87.3028,86.808,87.2674,289912.0
2021-03-09 12:00:00,98.78,99.08,98.68,98.93,122795.0,87.2763,87.5413,87.1879,87.4088,122795.0
2021-03-09 13:00:00,98.98,99.71,98.96,99.29,139425.0,87.453,88.098,87.4353,87.7269,139425.0
2021-03-09 14:00:00,99.34,99.4,98.84,98.96,171655.0,87.7711,87.8241,87.3293,87.4353,171655.0
2021-03-09 15:00:00,98.96,99.01,98.21,98.29,348064.0,87.4353,87.4795,86.7727,86.8433,348064.0
2021-03-10 09:30:00,98.64,98.99,97.83,98.91,145961.0,87.1526,87.4618,86.4369,87.3911,145961.0
2021-03-10 10:00:00,98.9,98.99,97.8,98.06,127654.0,87.3823,87.4618,86.4104,86.6401,127654.0
2021-03-10 11:00:00,98.07,98.95,97.61,98.35,234104.0,86.649,87.4265,86.2425,86.8964,234104.0
2021-03-10 12:00:00,98.41,98.81,98.23,98.61,79856.0,86.9494,87.3028,86.7903,87.1261,79856.0
2021-03-10 13:00:00,98.64,99.05,98.41,98.6,122562.0,87.1526,87.5148,86.9494,87.1172,122562.0
2021-03-10 14:00:00,98.6,98.8,98.3,98.3,132678.0,87.1172,87.2939,86.8522,86.8522,132678.0
2021-03-10 15:00:00,98.34,98.44,97.61,97.71,570983.0,86.8875,86.9759,86.2425,86.3309,570983.0
2021-03-11 09:30:00,97.92,99.24,97.72,99.14,198300.0,86.5164,87.6827,86.3397,87.5944,198300.0
2021-03-11 10:00:00,99.12,99.85,98.56,99.83,255722.0,87.5767,88.2217,87.0819,88.204,255722.0
2021-03-11 11:00:00,99.85,100.31,99.43,99.46,173275.0,88.2217,88.6281,87.8506,87.8771,173275.0
2021-03-11 12:00:00,99.49,99.97,99.38,99.97,87243.0,87.9036,88.3277,87.8064,88.3277,87243.0
2021-03-11 13:00:00,99.97,100.13,99.51,99.52,75356.0,88.3277,88.4691,87.9213,87.9301,75356.0
2021-03-11 14:00:00,99.56,99.93,99.56,99.69,115025.0,87.9654,88.2924,87.9654,88.0803,115025.0
2021-03-11 15:00:00,99.68,99.96,99.49,99.57,312838.0,88.0715,88.3189,87.9036,87.9743,312838.0
2021-03-12 09:30:00,99.05,99.81,99.05,99.6,144741.0,87.5148,88.1863,87.5148,88.0008,144741.0
2021-03-12 10:00:00,99.6,99.6,98.77,99.01,124427.0,88.0008,88.0008,87.2674,87.4795,124427.0
2021-03-12 11:00:00,98.98,99.64,98.62,99.61,299379.0,87.453,88.0361,87.1349,88.0096,299379.0
2021-03-12 12:00:00,99.55,100.19,99.55,99.96,87594.0,87.9566,88.5221,87.9566,88.3189,87594.0
2021-03-12 13:00:00,99.99,100.25,99.9,100.25,76572.0,88.3454,88.5751,88.2658,88.5751,76572.0
2021-03-12 14:00:00,100.25,100.29,99.91,100.09,95669.0,88.5751,88.6104,88.2747,88.4337,95669.0
2021-03-12 15:00:00,100.09,101.29,100.04,101.28,573575.0,88.4337,89.494,88.3895,89.4851,573575.0
2021-03-15 09:30:00,101.24,101.34,100.5,100.56,109080.0,89.4498,89.5381,88.796,88.849,109080.0
2021-03-15 10:00:00,100.53,101.63,100.42,101.58,178616.0,88.8225,89.7944,88.7253,89.7502,178616.0
2021-03-15 11:00:00,101.58,102.46,101.39,102.4,243769.0,89.7502,90.5277,89.5823,90.4747,243769.0
2021-03-15 12:00:00,102.36,102.97,102.3,102.57,266564.0,90.4394,90.9783,90.3863,90.6249,266564.0
2021-03-15 13:00:00,102.59,103.01,102.57,102.87,137677.0,90.6426,91.0137,90.6249,90.89,137677.0
2021-03-15 14:00:00,102.85,102.98,102.44,102.44,186061.0,90.8723,90.9872,90.51,90.51,186061.0
2021-03-15 15:00:00,102.45,102.8,101.83,102.77,498663.0,90.5189,90.8281,89.9711,90.8016,498663.0
2021-03-16 09:30:00,103.35,103.9,102.39,103.63,125503.0,91.3141,91.8,90.4659,91.5615,125503.0
2021-03-16 10:00:00,103.57,104.47,103.46,104.19,281744.0,91.5084,92.3036,91.4113,92.0562,281744.0
2021-03-16 11:00:00,104.21,104.22,103.43,103.86,192171.0,92.0739,92.0827,91.3847,91.7647,192171.0
2021-03-16 12:00:00,103.86,103.9,103.55,103.84,276569.0,91.7647,91.8,91.4908,91.747,276569.0
2021-03-16 13:00:00,103.81,104.04,103.68,103.83,179714.0,91.7205,91.9237,91.6056,91.7382,179714.0
2021-03-16 14:00:00,103.8,104.61,103.7,104.44,217046.0,91.7117,92.4273,91.6233,92.2771,217046.0
2021-03-16 15:00:00,104.46,104.69,104.2,104.23,541879.0,92.2948,92.498,92.0651,92.0916,541879.0
2021-03-17 09:30:00,103.42,103.42,102.23,102.52,172555.0,91.3759,91.3759,90.3245,90.5807,172555.0
2021-03-17 10:00:00,102.52,102.54,101.05,101.17,281972.0,90.5807,90.5984,89.2819,89.3879,281972.0
2021-03-17 11:00:00,101.16,101.53,100.75,100.84,306021.0,89.3791,89.706,89.0169,89.0964,306021.0
2021-03-17 12:00:00,100.82,101.56,100.71,101.07,407251.0,89.0787,89.7325,88.9815,89.2996,407251.0
2021-03-17 13:00:00,101.06,101.17,100.77,100.99,107998.0,89.2908,89.3879,89.0345,89.2289,107998.0
2021-03-17 14:00:00,101.04,102.09,101.04,101.87,245164.0,89.2731,90.2008,89.2731,90.0064,245164.0
2021-03-17 15:00:00,101.87,102.12,101.29,102.07,847155.0,90.0064,90.2273,89.494,90.1831,847155.0
2021-03-18 09:30:00,100.55,101.43,100.55,100.76,131530.0,89.3883,90.1706,89.3883,89.575,131530.0
2021-03-18 10:00:00,100.76,101.12,99.66,100.28,195965.0,89.575,89.895,88.5971,89.1482,195965.0
2021-03-18 11:00:00,100.28,100.67,100.25,100.56,177319.0,89.1482,89.495,89.1216,89.3972,177319.0
2021-03-18 12:00:00,100.54,101.37,100.52,101.17,771113.0,89.3794,90.1172,89.3616,89.9395,771113.0
2021-03-18 13:00:00,101.18,101.53,101.04,101.4,184367.0,89.9483,90.2595,89.8239,90.1439,184367.0
2021-03-18 14:00:00,101.4,102.2,101.12,102.1,227195.0,90.1439,90.8551,89.895,90.7662,227195.0
2021-03-18 15:00:00,102.12,102.36,101.71,102.13,423783.0,90.784,90.9974,90.4195,90.7929,423783.0
2021-03-19 09:30:00,102.28,102.91,101.47,101.96,682194.0,90.9262,91.4863,90.2061,90.6418,682194.0
2021-03-19 10:00:00,101.95,102.76,101.7,102.61,189021.0,90.6329,91.353,90.4106,91.2196,189021.0
2021-03-19 11:00:00,102.6,102.65,101.96,102.59,122820.0,91.2107,91.2552,90.6418,91.2018,122820.0
2021-03-19 12:00:00,102.63,102.87,102.41,102.73,107943.0,91.2374,91.4507,91.0418,91.3263,107943.0
2021-03-19 13:00:00,102.73,102.74,102.32,102.56,262040.0,91.3263,91.3352,90.9618,91.1752,262040.0
2021-03-19 14:00:00,102.56,102.62,101.86,102.07,178788.0,91.1752,91.2285,90.5529,90.7395,178788.0
2021-03-19 15:00:00,102.04,102.05,100.36,100.39,574312.0,90.7129,90.7218,89.2194,89.246,574312.0
2021-03-22 09:30:00,100.65,101.85,100.04,101.85,203246.0,89.4772,90.544,88.9349,90.544,203246.0
2021-03-22 10:00:00,101.9,103.25,101.77,103.19,254475.0,90.5884,91.7886,90.4728,91.7352,254475.0
2021-03-22 11:00:00,103.18,103.31,102.64,103.22,158851.0,91.7263,91.8419,91.2463,91.7619,158851.0
2021-03-22 12:00:00,103.23,103.57,102.65,102.97,166990.0,91.7708,92.073,91.2552,91.5396,166990.0
2021-03-22 13:00:00,102.95,103.06,102.56,102.76,157236.0,91.5219,91.6196,91.1752,91.353,157236.0
2021-03-22 14:00:00,102.81,103.64,102.81,103.58,181851.0,91.3974,92.1353,91.3974,92.0819,181851.0
2021-03-22 15:00:00,103.59,103.7,103.4,103.63,518660.0,92.0908,92.1886,91.9219,92.1264,518660.0
2021-03-23 09:30:00,103.52,104.46,103.15,104.25,151781.0,92.0286,92.8642,91.6997,92.6776,151781.0
2021-03-23 10:00:00,104.22,105.27,104.05,104.97,237211.0,92.6509,93.5843,92.4998,93.3176,237211.0
2021-03-23 11:00:00,104.93,105.43,104.77,105.42,248413.0,93.2821,93.7266,93.1398,93.7177,248413.0
2021-03-23 12:00:00,105.42,105.49,105.11,105.48,222850.0,93.7177,93.7799,93.4421,93.771,222850.0
2021-03-23 13:00:00,105.49,105.58,105.16,105.3,178099.0,93.7799,93.8599,93.4865,93.611,178099.0
2021-03-23 14:00:00,105.3,105.35,105.0,105.14,144803.0,93.611,93.6554,93.3443,93.4688,144803.0
2021-03-23 15:00:00,105.13,105.33,104.32,105.14,704030.0,93.4599,93.6377,92.7398,93.4688,704030.0
2021-03-24 09:30:00,104.44,105.22,104.17,104.45,206867.0,92.8465,93.5399,92.6064,92.8553,206867.0
2021-03-24 10:00:00,104.4,104.56,103.54,104.38,210730.0,92.8109,92.9531,92.0464,92.7931,210730.0
2021-03-24 11:00:00,104.38,104.95,104.29,104.69,196569.0,92.7931,93.2998,92.7131,93.0687,196569.0
2021-03-24 12:00:00,104.73,105.07,104.42,105.0,165082.0,93.1043,93.4065,92.8287,93.3443,165082.0
2021-03-24 13:00:00,105.0,105.12,104.47,104.84,162789.0,93.3443,93.451,92.8731,93.2021,162789.0
2021-03-24 14:00:00,104.85,105.27,104.68,104.78,178843.0,93.2109,93.5843,93.0598,93.1487,178843.0
2021-03-24 15:00:00,104.79,104.9,103.82,103.82,436149.0,93.1576,93.2554,92.2953,92.2953,436149.0
2021-03-25 09:30:00,103.55,103.81,102.82,103.48,159429.0,92.0553,92.2864,91.4063,91.993,159429.0
2021-03-25 10:00:00,103.44,104.0,102.41,103.97,160931.0,91.9575,92.4553,91.0418,92.4286,160931.0
2021-03-25 11:00:00,103.93,104.51,103.82,104.47,155083.0,92.3931,92.9087,92.2953,92.8731,155083.0
2021-03-25 12:00:00,104.49,104.53,103.81,104.05,109417.0,92.8909,92.9265,92.2864,92.4998,109417.0
2021-03-25 13:00:00,104.05,104.29,103.89,103.94,100485.0,92.4998,92.7131,92.3575,92.402,100485.0
2021-03-25 14:00:00,103.94,104.08,103.59,104.05,78817.0,92.402,92.5264,92.0908,92.4998,78817.0
2021-03-25 15:00:00,104.05,104.65,104.0,104.52,212863.0,92.4998,93.0331,92.4553,92.9176,212863.0
2021-03-26 09:30:00,105.0,105.0,104.22,104.99,100150.0,93.3443,93.3443,92.6509,93.3354,100150.0
2021-03-26 10:00:00,104.98,104.99,104.08,104.77,174534.0,93.3265,93.3354,92.5264,93.1398,174534.0
2021-03-26 11:00:00,104.78,105.01,104.45,105.01,173521.0,93.1487,93.3532,92.8553,93.3532,173521.0
2021-03-26 12:00:00,105.02,105.5,104.9,105.33,156052.0,93.3621,93.7888,93.2554,93.6377,156052.0
2021-03-26 13:00:00,105.35,105.74,105.11,105.24,149409.0,93.6554,94.0022,93.4421,93.5577,149409.0
2021-03-26 14:00:00,105.25,105.87,104.96,105.68,228075.0,93.5665,94.1177,93.3087,93.9488,228075.0
2021-03-26 15:00:00,105.67,106.96,105.44,106.78,515304.0,93.9399,95.0867,93.7355,94.9267,515304.0
2021-03-29 09:30:00,106.73,106.73,105.32,105.43,133780.0,94.8823,94.8823,93.6288,93.7266,133780.0
2021-03-29 10:00:00,105.47,105.67,104.99,105.44,133637.0,93.7621,93.9399,93.3354,93.7355,133637.0
2021-03-29 11:00:00,105.39,106.14,105.2,105.81,176850.0,93.691,94.3577,93.5221,94.0644,176850.0
2021-03-29 12:00:00,105.79,106.29,105.56,106.18,182208.0,94.0466,94.4911,93.8421,94.3933,182208.0
2021-03-29 13:00:00,106.17,106.44,105.78,106.21,373188.0,94.3844,94.6244,94.0377,94.42,373188.0
2021-03-29 14:00:00,106.21,106.67,106.08,106.67,101659.0,94.42,94.8289,94.3044,94.8289,101659.0
2021-03-29 15:00:00,106.68,107.24,106.68,106.8,517117.0,94.8378,95.3356,94.8378,94.9445,517117.0
2021-03-30 09:30:00,106.48,106.89,106.26,106.33,116202.0,94.66,95.0245,94.4644,94.5267,116202.0
2021-03-30 10:00:00,106.36,106.72,105.98,106.06,194598.0,94.5533,94.8734,94.2155,94.2866,194598.0
2021-03-30 11:00:00,106.07,106.31,105.77,106.23,117980.0,94.2955,94.5089,94.0288,94.4378,117980.0
2021-03-30 12:00:00,106.21,106.57,106.17,106.46,183723.0,94.42,94.74,94.3844,94.6422,183723.0
2021-03-30 13:00:00,106.46,106.8,106.31,106.79,138783.0,94.6422,94.9445,94.5089,94.9356,138783.0
2021-03-30 14:00:00,106.78,107.03,106.62,106.95,156502.0,94.9267,95.149,94.7845,95.0778,156502.0
2021-03-30 15:00:00,106.95,106.97,106.43,106.78,460017.0,95.0778,95.0956,94.6156,94.9267,460017.0
2021-03-31 09:30:00,106.45,106.86,105.2,105.4,112467.0,94.6333,94.9978,93.5221,93.6999,112467.0
2021-03-31 10:00:00,105.35,106.32,105.25,106.21,189310.0,93.6554,94.5178,93.5665,94.42,189310.0
2021-03-31 11:00:00,106.16,106.51,105.8,106.42,139314.0,94.3755,94.6867,94.0555,94.6067,139314.0
2021-03-31 12:00:00,106.4,106.98,106.3,106.84,183837.0,94.5889,95.1045,94.5,94.98,183837.0
2021-03-31 13:00:00,106.84,107.31,106.82,107.22,209376.0,94.98,95.3979,94.9623,95.3179,209376.0
2021-03-31 14:00:00,107.2,107.34,106.84,107.0,174657.0,95.3001,95.4245,94.98,95.1223,174657.0
2021-03-31 15:00:00,107.0,107.01,105.89,106.0,984230.0,95.1223,95.1312,94.1355,94.2333,984230.0
2021-04-01 09:30:00,106.8,106.95,105.86,106.38,201386.0,94.9445,95.0778,94.1088,94.5711,201386.0
2021-04-01 10:00:00,106.41,107.24,106.2,106.82,168687.0,94.5978,95.3356,94.4111,94.9623,168687.0
2021-04-01 11:00:00,106.79,107.25,106.51,107.0,211004.0,94.9356,95.3445,94.6867,95.1223,211004.0
2021-04-01 12:00:00,107.01,107.12,106.57,106.79,87832.0,95.1312,95.229,94.74,94.9356,87832.0
2021-04-01 13:00:00,106.8,106.83,106.51,106.8,72451.0,94.9445,94.9712,94.6867,94.9445,72451.0
2021-04-01 14:00:00,106.8,107.58,106.76,107.54,113622.0,94.9445,95.6379,94.9089,95.6023,113622.0
2021-04-01 15:00:00,107.52,108.61,107.3,108.55,683891.0,95.5846,96.5536,95.389,96.5002,683891.0
2021-04-05 09:30:00,109.0,109.24,108.43,108.54,172333.0,96.9003,97.1136,96.3935,96.4913,172333.0
2021-04-05 10:00:00,108.56,108.77,108.17,108.65,177939.0,96.5091,96.6958,96.1624,96.5891,177939.0
2021-04-05 11:00:00,108.68,108.71,108.2,108.6,167077.0,96.6158,96.6425,96.1891,96.5447,167077.0
2021-04-05 12:00:00,108.6,108.76,108.14,108.18,125577.0,96.5447,96.6869,96.1357,96.1713,125577.0
2021-04-05 13:00:00,108.21,108.3,107.84,108.08,584070.0,96.198,96.278,95.869,96.0824,584070.0
2021-04-05 14:00:00,108.09,108.19,107.76,107.82,147301.0,96.0913,96.1802,95.7979,95.8513,147301.0
2021-04-05 15:00:00,107.87,108.69,107.82,108.37,570624.0,95.8957,96.6247,95.8513,96.3402,570624.0
2021-04-06 09:30:00,108.03,108.53,107.92,108.03,312959.0,96.0379,96.4824,95.9402,96.0379,312959.0
2021-04-06 10:00:00,108.02,109.14,108.01,109.14,157968.0,96.0291,97.0247,96.0202,97.0247,157968.0
2021-04-06 11:00:00,109.13,109.34,108.55,108.72,127127.0,97.0158,97.2025,96.5002,96.6514,127127.0
2021-04-06 12:00:00,108.71,108.85,108.36,108.55,76795.0,96.6425,96.7669,96.3313,96.5002,76795.0
2021-04-06 13:00:00,108.57,108.95,108.51,108.62,92964.0,96.518,96.8558,96.4647,96.5625,92964.0
2021-04-06 14:00:00,108.62,108.63,108.27,108.42,120693.0,96.5625,96.5713,96.2513,96.3847,120693.0
2021-04-06 15:00:00,108.43,109.38,108.4,109.36,446428.0,96.3935,97.2381,96.3669,97.2203,446428.0
2021-04-07 09:30:00,109.31,109.67,108.9,109.2,96382.0,97.1759,97.4959,96.8114,97.0781,96382.0
2021-04-07 10:00:00,109.24,109.5,108.84,109.03,149638.0,97.1136,97.3448,96.758,96.9269,149638.0
2021-04-07 11:00:00,109.02,109.21,108.69,108.94,238094.0,96.918,97.087,96.6247,96.8469,238094.0
2021-04-07 12:00:00,108.94,109.26,108.8,108.92,208281.0,96.8469,97.1314,96.7225,96.8291,208281.0
2021-04-07 13:00:00,108.95,109.27,108.89,109.26,159820.0,96.8558,97.1403,96.8025,97.1314,159820.0
2021-04-07 14:00:00,109.26,109.28,109.06,109.17,177680.0,97.1314,97.1492,96.9536,97.0514,177680.0
2021-04-07 15:00:00,109.17,109.78,109.1,109.64,662343.0,97.0514,97.5937,96.9892,97.4692,662343.0
2021-04-08 09:30:00,109.43,110.32,109.43,109.52,166657.0,97.2825,98.0737,97.2825,97.3625,166657.0
2021-04-08 10:00:00,109.57,109.68,108.84,109.01,128761.0,97.407,97.5048,96.758,96.9092,128761.0
2021-04-08 11:00:00,108.95,109.28,108.79,109.03,107026.0,96.8558,97.1492,96.7136,96.9269,107026.0
2021-04-08 12:00:00,109.02,109.47,108.98,109.27,102296.0,96.918,97.3181,96.8825,97.1403,102296.0
2021-04-08 13:00:00,109.26,109.42,109.12,109.17,125356.0,97.1314,97.2736,97.0069,97.0514,125356.0
2021-04-08 14:00:00,109.19,109.33,108.94,109.29,77923.0,97.0692,97.1936,96.8469,97.1581,77923.0
2021-04-08 15:00:00,109.3,109.5,108.23,108.44,514332.0,97.167,97.3448,96.2157,96.4024,514332.0
2021-04-09 09:30:00,108.56,109.0,108.35,108.88,80291.0,96.5091,96.9003,96.3224,96.7936,80291.0
2021-04-09 10:00:00,108.95,109.04,108.32,108.44,190188.0,96.8558,96.9358,96.2958,96.4024,190188.0
2021-04-09 11:00:00,108.43,109.05,108.42,109.0,87161.0,96.3935,96.9447,96.3847,96.9003,87161.0
2021-04-09 12:00:00,108.99,109.01,108.61,108.64,144438.0,96.8914,96.9092,96.5536,96.5802,144438.0
2021-04-09 13:00:00,108.63,109.1,108.61,109.06,81881.0,96.5713,96.9892,96.5536,96.9536,81881.0
2021-04-09 14:00:00,109.07,109.35,109.05,109.34,88670.0,96.9625,97.2114,96.9447,97.2025,88670.0
2021-04-09 15:00:00,109.29,109.94,109.2,109.52,388609.0,97.1581,97.7359,97.0781,97.3625,388609.0
2021-04-12 09:30:00,109.58,109.71,108.75,109.01,118307.0,97.4159,97.5315,96.678,96.9092,118307.0
2021-04-12 10:00:00,109.01,109.01,108.34,108.54,139276.0,96.9092,96.9092,96.3135,96.4913,139276.0
2021-04-12 11:00:00,108.54,109.15,108.5,109.02,121141.0,96.4913,97.0336,96.4558,96.918,121141.0
2021-04-12 12:00:00,109.01,109.41,108.99,109.37,118373.0,96.9092,97.2648,96.8914,97.2292,118373.0
2021-04-12 13:00:00,109.39,109.56,109.15,109.2,81628.0,97.247,97.3981,97.0336,97.0781,81628.0
2021-04-12 14:00:00,109.21,109.47,109.15,109.45,73771.0,97.087,97.3181,97.0336,97.3003,73771.0
2021-04-12 15:00:00,109.46,109.89,109.33,109.81,354140.0,97.3092,97.6915,97.1936,97.6204,354140.0
2021-04-13 09:30:00,110.2,110.25,109.64,110.18,146770.0,97.9671,98.0115,97.4692,97.9493,146770.0
2021-04-13 10:00:00,110.18,110.86,110.13,110.21,149829.0,97.9493,98.5538,97.9048,97.976,149829.0
2021-04-13 11:00:00,110.23,110.6,110.12,110.52,142488.0,97.9937,98.3227,97.8959,98.2515,142488.0
2021-04-13 12:00:00,110.52,110.7,110.23,110.38,119432.0,98.2515,98.4116,97.9937,98.1271,119432.0
2021-04-13 13:00:00,110.38,110.57,110.14,110.16,71366.0,98.1271,98.296,97.9137,97.9315,71366.0
2021-04-13 14:00:00,110.17,110.73,110.15,110.7,104113.0,97.9404,98.4382,97.9226,98.4116,104113.0
2021-04-13 15:00:00,110.7,110.88,110.45,110.78,299100.0,98.4116,98.5716,98.1893,98.4827,299100.0
2021-04-14 09:30:00,110.62,111.25,110.34,110.79,114051.0,98.3404,98.9005,98.0915,98.4916,114051.0
2021-04-14 10:00:00,110.84,110.91,110.12,110.12,95028.0,98.536,98.5982,97.8959,97.8959,95028.0
2021-04-14 11:00:00,110.16,110.58,109.98,110.01,106002.0,97.9315,98.3049,97.7715,97.7982,106002.0
2021-04-14 12:00:00,110.01,110.09,109.7,109.99,64681.0,97.7982,97.8693,97.5226,97.7804,64681.0
2021-04-14 13:00:00,110.0,110.33,109.88,109.99,70710.0,97.7893,98.0826,97.6826,97.7804,70710.0
2021-04-14 14:00:00,110.0,110.16,109.62,109.67,102049.0,97.7893,97.9315,97.4514,97.4959,102049.0
2021-04-14 15:00:00,109.66,109.93,109.52,109.7,397179.0,97.487,97.727,97.3625,97.5226,397179.0
2021-04-15 09:30:00,110.45,110.93,110.01,110.38,93580.0,98.1893,98.616,97.7982,98.1271,93580.0
2021-04-15 10:00:00,110.41,111.42,110.39,111.19,172697.0,98.1537,99.0516,98.136,98.8472,172697.0
2021-04-15 11:00:00,111.18,111.91,111.18,111.83,370026.0,98.8383,99.4872,98.8383,99.4161,370026.0
2021-04-15 12:00:00,111.83,112.17,111.78,112.13,139633.0,99.4161,99.7184,99.3717,99.6828,139633.0
2021-04-15 13:00:00,112.11,112.12,111.8,111.85,115036.0,99.665,99.6739,99.3894,99.4339,115036.0
2021-04-15 14:00:00,111.85,112.15,111.74,111.96,121737.0,99.4339,99.7006,99.3361,99.5317,121737.0
2021-04-15 15:00:00,111.95,112.5,111.71,112.37,484724.0,99.5228,100.0117,99.3094,99.8962,484724.0
2021-04-16 09:30:00,112.7,112.88,112.12,112.66,317736.0,100.1895,100.3496,99.6739,100.154,317736.0
2021-04-16 10:00:00,112.66,112.84,112.24,112.52,159953.0,100.154,100.314,99.7806,100.0295,159953.0
2021-04-16 11:00:00,112.59,112.88,112.41,112.68,139388.0,100.0918,100.3496,99.9317,100.1718,139388.0
2021-04-16 12:00:00,112.7,113.03,112.61,112.82,122992.0,100.1895,100.4829,100.1095,100.2962,122992.0
2021-04-16 13:00:00,112.82,112.95,112.69,112.78,134913.0,100.2962,100.4118,100.1807,100.2607,134913.0
2021-04-16 14:00:00,112.77,112.92,112.62,112.82,154000.0,100.2518,100.3851,100.1184,100.2962,154000.0
2021-04-16 15:00:00,112.81,112.91,112.51,112.59,260638.0,100.2873,100.3762,100.0206,100.0918,260638.0
2021-04-19 09:30:00,112.0,113.0,110.69,111.7,192205.0,99.5672,100.4562,98.4027,99.3006,192205.0
2021-04-19 10:00:00,111.63,111.69,110.72,111.24,144667.0,99.2383,99.2917,98.4293,98.8916,144667.0
2021-04-19 11:00:00,111.23,111.98,111.11,111.66,91773.0,98.8827,99.5495,98.776,99.265,91773.0
2021-04-19 12:00:00,111.68,111.79,111.35,111.58,229953.0,99.2828,99.3806,98.9894,99.1939,229953.0
2021-04-19 13:00:00,111.59,112.07,111.5,111.75,84852.0,99.2028,99.6295,99.1228,99.345,84852.0
2021-04-19 14:00:00,111.74,112.13,111.58,111.97,113076.0,99.3361,99.6828,99.1939,99.5406,113076.0
2021-04-19 15:00:00,111.96,112.4,111.83,112.35,314181.0,99.5317,99.9228,99.4161,99.8784,314181.0
2021-04-20 09:30:00,112.38,113.87,111.51,113.52,127881.0,99.9051,101.2297,99.1316,100.9185,127881.0
2021-04-20 10:00:00,113.51,114.61,113.45,114.61,285954.0,100.9096,101.8875,100.8563,101.8875,285954.0
2021-04-20 11:00:00,114.63,115.45,114.58,115.13,313276.0,101.9053,102.6343,101.8609,102.3498,313276.0
2021-04-20 12:00:00,115.15,115.7,114.99,115.22,172700.0,102.3676,102.8565,102.2253,102.4298,172700.0
2021-04-20 13:00:00,115.23,115.35,114.8,115.13,134139.0,102.4387,102.5454,102.0564,102.3498,134139.0
2021-04-20 14:00:00,115.11,115.27,114.47,114.55,284725.0,102.332,102.4743,101.7631,101.8342,284725.0
2021-04-20 15:00:00,114.56,114.76,114.19,114.75,943056.0,101.8431,102.0209,101.5141,102.012,943056.0
2021-04-21 09:30:00,115.03,115.51,114.56,115.45,129524.0,102.2609,102.6876,101.8431,102.6343,129524.0
2021-04-21 10:00:00,115.45,115.56,114.89,115.02,191615.0,102.6343,102.7321,102.1364,102.252,191615.0
2021-04-21 11:00:00,115.0,115.76,114.9,115.73,164194.0,102.2342,102.9099,102.1453,102.8832,164194.0
2021-04-21 12:00:00,115.74,115.86,115.05,115.31,117952.0,102.8921,102.9988,102.2787,102.5098,117952.0
2021-04-21 13:00:00,115.32,115.46,115.02,115.15,76774.0,102.5187,102.6432,102.252,102.3676,76774.0
2021-04-21 14:00:00,115.17,115.25,114.73,115.19,144057.0,102.3854,102.4565,101.9942,102.4031,144057.0
2021-04-21 15:00:00,115.17,115.23,114.55,114.66,654143.0,102.3854,102.4387,101.8342,101.932,654143.0
2021-04-22 09:30:00,114.43,114.83,113.68,114.52,181814.0,101.7275,102.0831,101.0608,101.8075,181814.0
2021-04-22 10:00:00,114.52,114.75,114.24,114.43,203727.0,101.8075,102.012,101.5586,101.7275,203727.0
2021-04-22 11:00:00,114.49,114.97,114.38,114.89,87540.0,101.7808,102.2076,101.6831,102.1364,87540.0
2021-04-22 12:00:00,114.86,115.08,114.71,114.74,96646.0,102.1098,102.3053,101.9764,102.0031,96646.0
2021-04-22 13:00:00,114.76,114.85,114.46,114.62,195620.0,102.0209,102.1009,101.7542,101.8964,195620.0
2021-04-22 14:00:00,114.51,115.04,114.38,114.79,82962.0,101.7986,102.2698,101.6831,102.0475,82962.0
2021-04-22 15:00:00,114.78,114.92,114.6,114.69,343035.0,102.0386,102.1631,101.8786,101.9586,343035.0
2021-04-23 09:30:00,115.09,115.39,114.13,114.93,76782.0,102.3142,102.5809,101.4608,102.172,76782.0
2021-04-23 10:00:00,114.87,115.02,114.28,115.01,102734.0,102.1187,102.252,101.5942,102.2431,102734.0
2021-04-23 11:00:00,114.98,115.17,114.72,115.1,79902.0,102.2164,102.3854,101.9853,102.3231,79902.0
2021-04-23 12:00:00,115.1,115.3,114.99,115.16,163686.0,102.3231,102.5009,102.2253,102.3765,163686.0
2021-04-23 13:00:00,115.17,115.2,114.9,115.05,67827.0,102.3854,102.412,102.1453,102.2787,67827.0
2021-04-23 14:00:00,115.05,115.07,114.43,114.71,96943.0,102.2787,102.2965,101.7275,101.9764,96943.0
2021-04-23 15:00:00,114.73,115.1,114.69,114.87,375526.0,101.9942,102.3231,101.9586,102.1187,375526.0
2021-04-26 09:30:00,115.23,115.82,114.71,115.71,117140.0,102.4387,102.9632,101.9764,102.8654,117140.0
2021-04-26 10:00:00,115.66,115.99,115.44,115.5,91018.0,102.821,103.1143,102.6254,102.6787,91018.0
2021-04-26 11:00:00,115.49,115.51,115.07,115.1,63703.0,102.6698,102.6876,102.2965,102.3231,63703.0
2021-04-26 12:00:00,115.11,115.25,115.01,115.12,73797.0,102.332,102.4565,102.2431,102.3409,73797.0
2021-04-26 13:00:00,115.15,115.3,115.0,115.16,85830.0,102.3676,102.5009,102.2342,102.3765,85830.0
2021-04-26 14:00:00,115.18,115.44,115.07,115.29,68905.0,102.3942,102.6254,102.2965,102.492,68905.0
2021-04-26 15:00:00,115.33,115.46,114.86,115.23,302144.0,102.5276,102.6432,102.1098,102.4387,302144.0
2021-04-27 09:30:00,115.32,115.44,114.82,115.09,125065.0,102.5187,102.6254,102.0742,102.3142,125065.0
2021-04-27 10:00:00,115.16,115.38,114.77,115.1,158263.0,102.3765,102.572,102.0298,102.3231,158263.0
2021-04-27 11:00:00,115.11,115.48,114.82,115.03,150818.0,102.332,102.6609,102.0742,102.2609,150818.0
2021-04-27 12:00:00,115.03,115.15,114.9,115.04,116755.0,102.2609,102.3676,102.1453,102.2698,116755.0
2021-04-27 13:00:00,115.03,115.35,115.0,115.25,175067.0,102.2609,102.5454,102.2342,102.4565,175067.0
2021-04-27 14:00:00,115.23,115.32,115.0,115.03,212400.0,102.4387,102.5187,102.2342,102.2609,212400.0
2021-04-27 15:00:00,115.03,115.12,114.83,114.84,417054.0,102.2609,102.3409,102.0831,102.092,417054.0
2021-04-28 09:30:00,115.01,115.64,114.84,115.57,84575.0,102.2431,102.8032,102.092,102.741,84575.0
2021-04-28 10:00:00,115.52,115.52,115.03,115.28,133951.0,102.6965,102.6965,102.2609,102.4831,133951.0
2021-04-28 11:00:00,115.27,115.43,115.08,115.09,119767.0,102.4743,102.6165,102.3053,102.3142,119767.0
2021-04-28 12:00:00,115.04,115.44,114.98,115.38,91984.0,102.2698,102.6254,102.2164,102.572,91984.0
2021-04-28 13:00:00,115.36,115.8,115.28,115.31,81444.0,102.5543,102.9454,102.4831,102.5098,81444.0
2021-04-28 14:00:00,115.35,115.78,115.31,115.59,102358.0,102.5454,102.9276,102.5098,102.7587,102358.0
2021-04-28 15:00:00,115.58,115.76,114.95,115.07,421149.0,102.7498,102.9099,102.1898,102.2965,421149.0
2021-04-29 09:30:00,115.39,115.95,115.26,115.78,90581.0,102.5809,103.0788,102.4654,102.9276,90581.0
2021-04-29 10:00:00,115.75,115.93,115.29,115.58,120224.0,102.901,103.061,102.492,102.7498,120224.0
2021-04-29 11:00:00,115.62,115.96,115.41,115.5,75451.0,102.7854,103.0877,102.5987,102.6787,75451.0
2021-04-29 12:00:00,115.52,115.65,115.26,115.54,72910.0,102.6965,102.8121,102.4654,102.7143,72910.0
2021-04-29 13:00:00,115.52,115.71,115.49,115.57,84534.0,102.6965,102.8654,102.6698,102.741,84534.0
2021-04-29 14:00:00,115.56,116.29,115.56,116.21,121940.0,102.7321,103.381,102.7321,103.3099,121940.0
2021-04-29 15:00:00,116.22,116.49,115.84,116.26,235189.0,103.3188,103.5588,102.981,103.3544,235189.0
2021-04-30 09:30:00,116.24,116.41,115.32,115.77,81421.0,103.3366,103.4877,102.5187,102.9188,81421.0
2021-04-30 10:00:00,115.71,116.2,115.69,116.17,141587.0,102.8654,103.301,102.8476,103.2744,141587.0
2021-04-30 11:00:00,116.18,116.51,116.1,116.39,127182.0,103.2832,103.5766,103.2121,103.4699,127182.0
2021-04-30 12:00:00,116.42,116.66,116.26,116.49,123513.0,103.4966,103.71,103.3544,103.5588,123513.0
2021-04-30 13:00:00,116.49,116.64,116.4,116.48,85138.0,103.5588,103.6922,103.4788,103.5499,85138.0
2021-04-30 14:00:00,116.48,116.64,116.38,116.44,109347.0,103.5499,103.6922,103.461,103.5144,109347.0
2021-04-30 15:00:00,116.46,116.97,116.4,116.54,523260.0,103.5322,103.9855,103.4788,103.6033,523260.0
2021-05-03 09:30:00,116.84,116.93,116.15,116.19,105904.0,103.87,103.95,103.2566,103.2921,105904.0
2021-05-03 10:00:00,116.19,116.44,115.94,116.07,127047.0,103.2921,103.5144,103.0699,103.1855,127047.0
2021-05-03 11:00:00,116.09,116.1,115.73,116.04,97629.0,103.2032,103.2121,102.8832,103.1588,97629.0
2021-05-03 12:00:00,116.05,116.27,115.68,116.21,97808.0,103.1677,103.3632,102.8387,103.3099,97808.0
2021-05-03 13:00:00,116.21,116.28,116.06,116.28,57729.0,103.3099,103.3721,103.1766,103.3721,57729.0
2021-05-03 14:00:00,116.25,116.6,116.15,116.44,92020.0,103.3455,103.6566,103.2566,103.5144,92020.0
2021-05-03 15:00:00,116.42,116.42,115.64,116.02,551215.0,103.4966,103.4966,102.8032,103.141,551215.0
2021-05-04 09:30:00,116.0,116.58,115.61,115.81,91573.0,103.1232,103.6388,102.7765,102.9543,91573.0
2021-05-04 10:00:00,115.78,116.42,115.66,115.75,81597.0,102.9276,103.4966,102.821,102.901,81597.0
2021-05-04 11:00:00,115.73,115.84,114.97,115.05,224753.0,102.8832,102.981,102.2076,102.2787,224753.0
2021-05-04 12:00:00,115.14,115.3,114.99,115.15,74548.0,102.3587,102.5009,102.2253,102.3676,74548.0
2021-05-04 13:00:00,115.14,115.21,114.91,114.98,85287.0,102.3587,102.4209,102.1542,102.2164,85287.0
2021-05-04 14:00:00,115.0,115.4,114.88,115.11,99080.0,102.2342,102.5898,102.1275,102.332,99080.0
2021-05-04 15:00:00,115.1,115.6,114.72,115.54,406265.0,102.3231,102.7676,101.9853,102.7143,406265.0
2021-05-05 09:30:00,115.41,115.49,113.95,114.27,89663.0,102.5987,102.6698,101.3008,101.5853,89663.0
2021-05-05 10:00:00,114.27,114.32,113.2,113.71,142676.0,101.5853,101.6297,100.634,101.0874,142676.0
2021-05-05 11:00:00,113.71,114.07,113.61,113.99,94303.0,101.0874,101.4075,100.9985,101.3363,94303.0
2021-05-05 12:00:00,113.97,114.05,113.7,113.88,111473.0,101.3186,101.3897,101.0785,101.2386,111473.0
2021-05-05 13:00:00,113.91,113.96,113.58,113.59,62847.0,101.2652,101.3097,100.9719,100.9807,62847.0
2021-05-05 14:00:00,113.61,113.83,112.84,112.91,163155.0,100.9985,101.1941,100.314,100.3762,163155.0
2021-05-05 15:00:00,112.92,113.07,112.47,113.0,492109.0,100.3851,100.5185,99.9851,100.4562,492109.0
2021-05-06 09:30:00,113.33,113.94,113.04,113.88,74598.0,100.7496,101.2919,100.4918,101.2386,74598.0
2021-05-06 10:00:00,113.81,114.13,113.63,113.75,137259.0,101.1763,101.4608,101.0163,101.123,137259.0
2021-05-06 11:00:00,113.79,114.76,113.69,114.37,69051.0,101.1585,102.0209,101.0696,101.6742,69051.0
2021-05-06 12:00:00,114.38,114.83,114.38,114.69,64331.0,101.6831,102.0831,101.6831,101.9586,64331.0
2021-05-06 13:00:00,114.69,114.96,114.56,114.59,85676.0,101.9586,102.1987,101.8431,101.8697,85676.0
2021-05-06 14:00:00,114.59,114.65,114.16,114.25,102147.0,101.8697,101.9231,101.4875,101.5675,102147.0
2021-05-06 15:00:00,114.24,115.0,114.2,114.73,350875.0,101.5586,102.2342,101.523,101.9942,350875.0
2021-05-07 09:30:00,114.89,115.64,114.89,115.41,86965.0,102.1364,102.8032,102.1364,102.5987,86965.0
2021-05-07 10:00:00,115.36,116.06,115.33,115.86,115078.0,102.5543,103.1766,102.5276,102.9988,115078.0
2021-05-07 11:00:00,115.9,116.0,115.61,115.76,72061.0,103.0343,103.1232,102.7765,102.9099,72061.0
2021-05-07 12:00:00,115.73,115.73,115.27,115.39,95108.0,102.8832,102.8832,102.4743,102.5809,95108.0
2021-05-07 13:00:00,115.4,115.84,115.37,115.71,69475.0,102.5898,102.981,102.5632,102.8654,69475.0
2021-05-07 14:00:00,115.72,115.91,115.64,115.79,94952.0,102.8743,103.0432,102.8032,102.9365,94952.0
2021-05-07 15:00:00,115.78,116.08,115.65,116.02,344885.0,102.9276,103.1943,102.8121,103.141,344885.0
2021-05-10 09:30:00,116.06,116.71,115.81,116.04,157292.0,103.1766,103.7544,102.9543,103.1588,157292.0
2021-05-10 10:00:00,115.99,117.43,115.89,117.43,216429.0,103.1143,104.3945,103.0254,104.3945,216429.0
2021-05-10 11:00:00,117.41,117.61,116.93,116.97,163633.0,104.3767,104.5545,103.95,103.9855,163633.0
2021-05-10 12:00:00,116.95,117.03,116.56,116.6,71946.0,103.9678,104.0389,103.6211,103.6566,71946.0
2021-05-10 13:00:00,116.62,116.92,116.61,116.75,66652.0,103.6744,103.9411,103.6655,103.79,66652.0
2021-05-10 14:00:00,116.73,116.76,116.26,116.5,89793.0,103.7722,103.7989,103.3544,103.5677,89793.0
2021-05-10 15:00:00,116.5,116.7,116.2,116.2,284109.0,103.5677,103.7455,103.301,103.301,284109.0
2021-05-11 09:30:00,115.48,115.59,113.53,114.12,206995.0,102.6609,102.7587,100.9274,101.4519,206995.0
2021-05-11 10:00:00,114.28,114.74,113.32,113.93,178870.0,101.5942,102.0031,100.7407,101.283,178870.0
2021-05-11 11:00:00,113.91,114.6,113.68,114.31,100720.0,101.2652,101.8786,101.0608,101.6208,100720.0
2021-05-11 12:00:00,114.31,114.57,114.06,114.17,63967.0,101.6208,101.852,101.3986,101.4964,63967.0
2021-05-11 13:00:00,114.16,114.69,114.06,114.47,59813.0,101.4875,101.9586,101.3986,101.7631,59813.0
2021-05-11 14:00:00,114.53,114.56,113.97,114.19,95990.0,101.8164,101.8431,101.3186,101.5141,95990.0
2021-05-11 15:00:00,114.19,114.94,114.01,114.83,313248.0,101.5141,102.1809,101.3541,102.0831,313248.0
2021-05-12 09:30:00,113.92,114.58,113.68,113.76,68949.0,101.2741,101.8609,101.0608,101.1319,68949.0
2021-05-12 10:00:00,113.77,113.95,113.0,113.36,86054.0,101.1408,101.3008,100.4562,100.7763,86054.0
2021-05-12 11:00:00,113.36,113.64,112.8,112.85,76134.0,100.7763,101.0252,100.2784,100.3229,76134.0
2021-05-12 12:00:00,112.85,113.01,112.6,112.73,113145.0,100.3229,100.4651,100.1006,100.2162,113145.0
2021-05-12 13:00:00,112.72,112.84,112.51,112.65,133398.0,100.2073,100.314,100.0206,100.1451,133398.0
2021-05-12 14:00:00,112.64,112.93,112.0,112.81,176486.0,100.1362,100.394,99.5672,100.2873,176486.0
2021-05-12 15:00:00,112.79,112.92,112.11,112.38,487431.0,100.2696,100.3851,99.665,99.9051,487431.0
2021-05-13 09:30:00,112.74,112.92,112.04,112.44,88362.0,100.2251,100.3851,99.6028,99.9584,88362.0
2021-05-13 10:00:00,112.45,113.59,112.39,113.48,92596.0,99.9673,100.9807,99.914,100.883,92596.0
2021-05-13 11:00:00,113.49,113.81,113.28,113.61,82166.0,100.8918,101.1763,100.7052,100.9985,82166.0
2021-05-13 12:00:00,113.64,114.37,113.61,114.16,305023.0,101.0252,101.6742,100.9985,101.4875,305023.0
2021-05-13 13:00:00,114.16,114.54,113.55,113.71,154591.0,101.4875,101.8253,100.9452,101.0874,154591.0
2021-05-13 14:00:00,113.76,114.35,113.67,114.21,178085.0,101.1319,101.6564,101.0519,101.5319,178085.0
2021-05-13 15:00:00,114.25,114.38,113.41,113.51,353461.0,101.5675,101.6831,100.8207,100.9096,353461.0
2021-05-14 09:30:00,114.13,114.78,113.93,114.77,142125.0,101.4608,102.0386,101.283,102.0298,142125.0
2021-05-14 10:00:00,114.78,114.85,114.09,114.83,160012.0,102.0386,102.1009,101.4252,102.0831,160012.0
2021-05-14 11:00:00,114.83,115.16,114.6,114.77,173027.0,102.0831,102.3765,101.8786,102.0298,173027.0
2021-05-14 12:00:00,114.77,114.96,114.55,114.78,149254.0,102.0298,102.1987,101.8342,102.0386,149254.0
2021-05-14 13:00:00,114.81,115.29,114.76,114.96,75038.0,102.0653,102.492,102.0209,102.1987,75038.0
2021-05-14 14:00:00,114.98,115.18,114.56,114.81,167913.0,102.2164,102.3942,101.8431,102.0653,167913.0
2021-05-14 15:00:00,114.8,115.09,114.6,114.62,380733.0,102.0564,102.3142,101.8786,101.8964,380733.0
2021-05-17 09:30:00,114.75,115.08,114.29,114.74,65694.0,102.012,102.3053,101.603,102.0031,65694.0
2021-05-17 10:00:00,114.59,114.72,113.85,114.13,81180.0,101.8697,101.9853,101.2119,101.4608,81180.0
2021-05-17 11:00:00,114.08,114.49,113.79,114.14,61744.0,101.4164,101.7808,101.1585,101.4697,61744.0
2021-05-17 12:00:00,114.11,114.5,114.08,114.41,64663.0,101.443,101.7897,101.4164,101.7097,64663.0
2021-05-17 13:00:00,114.38,114.43,114.14,114.19,76261.0,101.6831,101.7275,101.4697,101.5141,76261.0
2021-05-17 14:00:00,114.19,114.47,114.12,114.43,65451.0,101.5141,101.7631,101.4519,101.7275,65451.0
2021-05-17 15:00:00,114.44,114.64,114.16,114.19,264695.0,101.7364,101.9142,101.4875,101.5141,264695.0
2021-05-18 09:30:00,114.07,114.07,113.39,113.48,93296.0,101.4075,101.4075,100.8029,100.883,93296.0
2021-05-18 10:00:00,113.52,114.54,113.44,114.5,105855.0,100.9185,101.8253,100.8474,101.7897,105855.0
2021-05-18 11:00:00,114.48,115.07,114.4,114.96,92002.0,101.772,102.2965,101.7008,102.1987,92002.0
2021-05-18 12:00:00,114.92,115.1,114.85,114.88,42256.0,102.1631,102.3231,102.1009,102.1275,42256.0
2021-05-18 13:00:00,114.97,115.31,114.82,115.28,56662.0,102.2076,102.5098,102.0742,102.4831,56662.0
2021-05-18 14:00:00,115.3,115.35,114.98,115.29,63325.0,102.5009,102.5454,102.2164,102.492,63325.0
2021-05-18 15:00:00,115.31,115.52,114.87,114.98,244305.0,102.5098,102.6965,102.1187,102.2164,244305.0
2021-05-19 09:30:00,114.18,114.99,113.58,114.64,127682.0,101.5053,102.2253,100.9719,101.9142,127682.0
2021-05-19 10:00:00,114.61,115.07,113.8,113.95,180638.0,101.8875,102.2965,101.1674,101.3008,180638.0
2021-05-19 11:00:00,113.96,114.3,113.63,114.04,143538.0,101.3097,101.6119,101.0163,101.3808,143538.0
2021-05-19 12:00:00,114.1,114.73,114.04,114.7,90023.0,101.4341,101.9942,101.3808,101.9675,90023.0
2021-05-19 13:00:00,114.71,114.78,114.39,114.57,79527.0,101.9764,102.0386,101.6919,101.852,79527.0
2021-05-19 14:00:00,114.59,114.79,114.17,114.37,114456.0,101.8697,102.0475,101.4964,101.6742,114456.0
2021-05-19 15:00:00,114.38,115.39,114.26,115.3,392764.0,101.6831,102.5809,101.5764,102.5009,392764.0
2021-05-20 09:30:00,115.62,116.87,115.25,116.4,124006.0,102.7854,103.8966,102.4565,103.4788,124006.0
2021-05-20 10:00:00,116.34,117.0,116.06,116.87,73180.0,103.4255,104.0122,103.1766,103.8966,73180.0
2021-05-20 11:00:00,116.89,117.61,116.85,117.32,134182.0,103.9144,104.5545,103.8789,104.2967,134182.0
2021-05-20 12:00:00,117.3,117.49,117.19,117.47,173550.0,104.2789,104.4478,104.1811,104.43,173550.0
2021-05-20 13:00:00,117.46,117.53,117.26,117.45,179269.0,104.4212,104.4834,104.2434,104.4123,179269.0
2021-05-20 14:00:00,117.47,117.57,117.2,117.43,185689.0,104.43,104.5189,104.19,104.3945,185689.0
2021-05-20 15:00:00,117.43,117.79,117.21,117.38,504038.0,104.3945,104.7145,104.1989,104.35,504038.0
2021-05-21 09:30:00,117.22,118.0,116.97,117.34,202682.0,104.2078,104.9012,103.9855,104.3145,202682.0
2021-05-21 10:00:00,117.36,117.79,116.99,117.37,205562.0,104.3323,104.7145,104.0033,104.3411,205562.0
2021-05-21 11:00:00,117.36,117.8,117.31,117.35,122654.0,104.3323,104.7234,104.2878,104.3234,122654.0
2021-05-21 12:00:00,117.33,117.4,116.98,117.32,159856.0,104.3056,104.3678,103.9944,104.2967,159856.0
2021-05-21 13:00:00,117.32,117.66,117.24,117.5,106740.0,104.2967,104.599,104.2256,104.4567,106740.0
2021-05-21 14:00:00,117.49,117.58,117.33,117.5,107174.0,104.4478,104.5278,104.3056,104.4567,107174.0
2021-05-21 15:00:00,117.49,117.75,117.32,117.49,471573.0,104.4478,104.679,104.2967,104.4478,471573.0
2021-05-24 09:30:00,118.11,118.28,117.6,118.11,101944.0,104.999,105.1501,104.5456,104.999,101944.0
2021-05-24 10:00:00,118.11,118.36,117.99,118.25,174640.0,104.999,105.2212,104.8923,105.1235,174640.0
2021-05-24 11:00:00,118.22,118.23,117.89,117.95,121975.0,105.0968,105.1057,104.8034,104.8568,121975.0
2021-05-24 12:00:00,117.93,118.26,117.91,118.24,82795.0,104.839,105.1323,104.8212,105.1146,82795.0
2021-05-24 13:00:00,118.24,118.5,118.2,118.45,74123.0,105.1146,105.3457,105.079,105.3013,74123.0
2021-05-24 14:00:00,118.45,119.0,118.45,118.95,115324.0,105.3013,105.7902,105.3013,105.7458,115324.0
2021-05-24 15:00:00,118.94,119.04,118.1,118.16,297730.0,105.7369,105.8258,104.9901,105.0434,297730.0
2021-05-25 09:30:00,118.39,118.63,116.75,117.48,188168.0,105.2479,105.4613,103.79,104.4389,188168.0
2021-05-25 10:00:00,117.49,117.85,117.21,117.84,211194.0,104.4478,104.7679,104.1989,104.759,211194.0
2021-05-25 11:00:00,117.85,118.31,117.73,117.84,147850.0,104.7679,105.1768,104.6612,104.759,147850.0
2021-05-25 12:00:00,117.84,118.38,117.81,118.23,97052.0,104.759,105.239,104.7323,105.1057,97052.0
2021-05-25 13:00:00,118.23,118.32,118.09,118.2,87395.0,105.1057,105.1857,104.9812,105.079,87395.0
2021-05-25 14:00:00,118.21,118.29,118.12,118.29,110630.0,105.0879,105.159,105.0079,105.159,110630.0
2021-05-25 15:00:00,118.26,118.59,118.03,118.18,480453.0,105.1323,105.4257,104.9279,105.0612,480453.0
2021-05-26 09:30:00,118.34,118.7,117.64,118.14,69522.0,105.2035,105.5235,104.5812,105.0257,69522.0
2021-05-26 10:00:00,118.15,118.27,117.81,117.88,111887.0,105.0346,105.1412,104.7323,104.7945,111887.0
2021-05-26 11:00:00,117.89,118.3,117.88,118.18,77429.0,104.8034,105.1679,104.7945,105.0612,77429.0
2021-05-26 12:00:00,118.2,118.56,118.17,118.42,112692.0,105.079,105.399,105.0523,105.2746,112692.0
2021-05-26 13:00:00,118.43,118.51,117.96,118.08,73035.0,105.2835,105.3546,104.8656,104.9723,73035.0
2021-05-26 14:00:00,118.11,118.12,117.77,117.88,78023.0,104.999,105.0079,104.6967,104.7945,78023.0
2021-05-26 15:00:00,117.87,117.92,117.37,117.51,319188.0,104.7856,104.8301,104.3411,104.4656,319188.0
2021-05-27 09:30:00,117.65,118.31,117.29,117.38,190686.0,104.5901,105.1768,104.27,104.35,190686.0
2021-05-27 10:00:00,117.4,117.69,117.23,117.36,156882.0,104.3678,104.6256,104.2167,104.3323,156882.0
2021-05-27 11:00:00,117.34,117.65,117.06,117.65,131919.0,104.3145,104.5901,104.0656,104.5901,131919.0
2021-05-27 12:00:00,117.63,117.82,117.44,117.72,209085.0,104.5723,104.7412,104.4034,104.6523,209085.0
2021-05-27 13:00:00,117.71,117.73,117.49,117.61,105084.0,104.6434,104.6612,104.4478,104.5545,105084.0
2021-05-27 14:00:00,117.6,117.61,117.25,117.37,137135.0,104.5456,104.5545,104.2345,104.3411,137135.0
2021-05-27 15:00:00,117.35,117.38,116.71,116.86,479417.0,104.3234,104.35,103.7544,103.8878,479417.0
2021-05-28 09:30:00,117.71,118.1,117.25,118.02,113774.0,104.6434,104.9901,104.2345,104.919,113774.0
2021-05-28 10:00:00,118.04,118.4,117.86,117.96,105658.0,104.9368,105.2568,104.7767,104.8656,105658.0
2021-05-28 11:00:00,117.93,118.34,117.7,118.25,105381.0,104.839,105.2035,104.6345,105.1235,105381.0
2021-05-28 12:00:00,118.21,118.25,117.67,117.81,136367.0,105.0879,105.1235,104.6078,104.7323,136367.0
2021-05-28 13:00:00,117.79,118.49,117.74,118.45,134646.0,104.7145,105.3368,104.6701,105.3013,134646.0
2021-05-28 14:00:00,118.48,118.62,118.28,118.41,149223.0,105.3279,105.4524,105.1501,105.2657,149223.0
2021-05-28 15:00:00,118.44,118.53,117.79,117.84,601590.0,105.2924,105.3724,104.7145,104.759,601590.0
2021-06-01 09:30:00,118.45,118.46,117.51,118.24,136775.0,105.3013,105.3101,104.4656,105.1146,136775.0
2021-06-01 10:00:00,118.31,118.92,118.03,118.92,132944.0,105.1768,105.7191,104.9279,105.7191,132944.0
2021-06-01 11:00:00,118.91,119.07,118.53,119.0,135806.0,105.7102,105.8524,105.3724,105.7902,135806.0
2021-06-01 12:00:00,119.01,119.15,118.88,119.04,99911.0,105.7991,105.9236,105.6835,105.8258,99911.0
2021-06-01 13:00:00,119.03,119.09,118.9,119.05,107345.0,105.8169,105.8702,105.7013,105.8347,107345.0
2021-06-01 14:00:00,119.05,119.84,119.0,119.81,226860.0,105.8347,106.537,105.7902,106.5103,226860.0
2021-06-01 15:00:00,119.81,120.11,119.65,119.83,567167.0,106.5103,106.777,106.368,106.5281,567167.0
2021-06-02 09:30:00,120.18,120.78,119.98,120.57,259928.0,106.8392,107.3726,106.6614,107.1859,259928.0
2021-06-02 10:00:00,120.6,121.17,120.43,120.79,260983.0,107.2126,107.7193,107.0615,107.3815,260983.0
2021-06-02 11:00:00,120.79,121.08,120.63,120.86,196543.0,107.3815,107.6393,107.2393,107.4437,196543.0
2021-06-02 12:00:00,120.86,121.07,120.54,121.03,417887.0,107.4437,107.6304,107.1593,107.5949,417887.0
2021-06-02 13:00:00,121.04,121.24,120.99,121.11,137004.0,107.6037,107.7815,107.5593,107.666,137004.0
2021-06-02 14:00:00,121.11,121.48,120.97,121.34,138024.0,107.666,107.9949,107.5415,107.8704,138024.0
2021-06-02 15:00:00,121.35,121.85,121.04,121.78,653994.0,107.8793,108.3238,107.6037,108.2616,653994.0
2021-06-03 09:30:00,121.75,121.79,121.14,121.37,114452.0,108.2349,108.2705,107.6926,107.8971,114452.0
2021-06-03 10:00:00,121.37,121.8,121.11,121.79,163700.0,107.8971,108.2794,107.666,108.2705,163700.0
2021-06-03 11:00:00,121.8,122.09,121.4,121.56,127972.0,108.2794,108.5372,107.9238,108.066,127972.0
2021-06-03 12:00:00,121.57,121.94,121.5,121.69,158254.0,108.0749,108.4038,108.0127,108.1816,158254.0
2021-06-03 13:00:00,121.7,122.05,121.6,121.95,134531.0,108.1905,108.5016,108.1016,108.4127,134531.0
2021-06-03 14:00:00,121.96,122.17,121.86,122.02,121795.0,108.4216,108.6083,108.3327,108.475,121795.0
2021-06-03 15:00:00,122.01,122.05,121.72,121.88,377843.0,108.4661,108.5016,108.2083,108.3505,377843.0
2021-06-04 09:30:00,122.36,122.52,121.65,121.85,89785.0,108.7772,108.9195,108.146,108.3238,89785.0
2021-06-04 10:00:00,121.87,121.97,121.47,121.79,130315.0,108.3416,108.4305,107.986,108.2705,130315.0
2021-06-04 11:00:00,121.8,121.91,121.63,121.81,84886.0,108.2794,108.3772,108.1283,108.2883,84886.0
2021-06-04 12:00:00,121.81,121.95,121.72,121.72,110906.0,108.2883,108.4127,108.2083,108.2083,110906.0
2021-06-04 13:00:00,121.75,122.13,121.74,122.06,158487.0,108.2349,108.5728,108.226,108.5105,158487.0
2021-06-04 14:00:00,122.06,122.39,122.04,122.3,116426.0,108.5105,108.8039,108.4927,108.7239,116426.0
2021-06-04 15:00:00,122.29,122.73,122.18,122.4,408360.0,108.715,109.1061,108.6172,108.8128,408360.0
2021-06-07 09:30:00,122.82,122.94,122.44,122.75,143218.0,109.1862,109.2928,108.8483,109.1239,143218.0
2021-06-07 10:00:00,122.81,123.16,122.39,122.55,116651.0,109.1773,109.4884,108.8039,108.9461,116651.0
2021-06-07 11:00:00,122.54,122.91,122.42,122.82,140003.0,108.9372,109.2662,108.8306,109.1862,140003.0
2021-06-07 12:00:00,122.84,122.98,122.76,122.86,67583.0,109.2039,109.3284,109.1328,109.2217,67583.0
2021-06-07 13:00:00,122.85,122.91,122.62,122.67,80822.0,109.2128,109.2662,109.0084,109.0528,80822.0
2021-06-07 14:00:00,122.68,123.17,122.63,122.85,85485.0,109.0617,109.4973,109.0172,109.2128,85485.0
2021-06-07 15:00:00,122.86,122.97,122.52,122.66,243204.0,109.2217,109.3195,108.9195,109.0439,243204.0
2021-06-08 09:30:00,123.12,124.12,122.75,123.39,198838.0,109.4529,110.3418,109.1239,109.6929,198838.0
2021-06-08 10:00:00,123.42,123.68,123.17,123.19,114343.0,109.7196,109.9507,109.4973,109.5151,114343.0
2021-06-08 11:00:00,123.2,123.34,122.9,123.22,157429.0,109.524,109.6484,109.2573,109.5418,157429.0
2021-06-08 12:00:00,123.23,124.09,123.16,123.8,134109.0,109.5506,110.3152,109.4884,110.0574,134109.0
2021-06-08 13:00:00,123.74,124.15,123.69,123.79,141911.0,110.004,110.3685,109.9596,110.0485,141911.0
2021-06-08 14:00:00,123.78,124.33,123.77,124.23,195528.0,110.0396,110.5285,110.0307,110.4396,195528.0
2021-06-08 15:00:00,124.23,124.46,123.61,123.66,350681.0,110.4396,110.6441,109.8885,109.9329,350681.0
2021-06-09 09:30:00,124.11,124.31,123.64,123.66,80447.0,110.333,110.5108,109.9151,109.9329,80447.0
2021-06-09 10:00:00,123.68,123.77,123.17,123.77,132645.0,109.9507,110.0307,109.4973,110.0307,132645.0
2021-06-09 11:00:00,123.75,124.15,123.61,124.1,96147.0,110.0129,110.3685,109.8885,110.3241,96147.0
2021-06-09 12:00:00,124.08,124.13,123.73,123.82,57663.0,110.3063,110.3507,109.9951,110.0751,57663.0
2021-06-09 13:00:00,123.83,124.05,123.78,124.02,70128.0,110.084,110.2796,110.0396,110.2529,70128.0
2021-06-09 14:00:00,124.02,124.14,123.76,123.76,72462.0,110.2529,110.3596,110.0218,110.0218,72462.0
2021-06-09 15:00:00,123.78,124.06,123.54,123.63,214637.0,110.0396,110.2885,109.8262,109.9062,214637.0
2021-06-10 09:30:00,123.55,124.33,123.42,124.3,99441.0,109.8351,110.5285,109.7196,110.5019,99441.0
2021-06-10 10:00:00,124.24,124.72,124.21,124.51,78649.0,110.4485,110.8752,110.4219,110.6886,78649.0
2021-06-10 11:00:00,124.47,125.12,124.47,124.99,113257.0,110.653,111.2308,110.653,111.1153,113257.0
2021-06-10 12:00:00,124.96,125.47,124.91,125.47,142233.0,111.0886,111.542,111.0442,111.542,142233.0
2021-06-10 13:00:00,125.47,125.77,125.42,125.66,155596.0,111.542,111.8087,111.4975,111.7109,155596.0
2021-06-10 14:00:00,125.67,126.03,125.65,125.92,207433.0,111.7198,112.0398,111.702,111.942,207433.0
2021-06-10 15:00:00,125.92,126.32,125.7,126.27,527296.0,111.942,112.2976,111.7465,112.2532,527296.0
2021-06-11 09:30:00,125.92,126.18,124.87,125.17,94707.0,111.942,112.1732,111.0086,111.2753,94707.0
2021-06-11 10:00:00,125.12,125.21,124.29,124.35,133614.0,111.2308,111.3108,110.493,110.5463,133614.0
2021-06-11 11:00:00,124.36,124.49,124.05,124.2,154530.0,110.5552,110.6708,110.2796,110.413,154530.0
2021-06-11 12:00:00,124.23,124.3,123.9,124.16,196944.0,110.4396,110.5019,110.1463,110.3774,196944.0
2021-06-11 13:00:00,124.14,124.38,124.05,124.34,138831.0,110.3596,110.573,110.2796,110.5374,138831.0
2021-06-11 14:00:00,124.36,124.51,124.24,124.3,124504.0,110.5552,110.6886,110.4485,110.5019,124504.0
2021-06-11 15:00:00,124.3,124.74,124.27,124.69,397624.0,110.5019,110.893,110.4752,110.8486,397624.0
2021-06-14 09:30:00,124.97,125.44,124.42,124.7,86972.0,111.0975,111.5153,110.6085,110.8575,86972.0
2021-06-14 10:00:00,124.67,124.77,124.46,124.59,146566.0,110.8308,110.9197,110.6441,110.7597,146566.0
2021-06-14 11:00:00,124.61,125.55,124.59,125.51,104983.0,110.7775,111.6131,110.7597,111.5775,104983.0
2021-06-14 12:00:00,125.51,125.71,125.2,125.31,137032.0,111.5775,111.7553,111.302,111.3997,137032.0
2021-06-14 13:00:00,125.3,125.5,125.29,125.43,83334.0,111.3909,111.5687,111.382,111.5064,83334.0
2021-06-14 14:00:00,125.42,125.48,125.05,125.13,88260.0,111.4975,111.5509,111.1686,111.2397,88260.0
2021-06-14 15:00:00,125.14,126.17,124.94,126.15,337721.0,111.2486,112.1643,111.0708,112.1465,337721.0
2021-06-15 09:30:00,125.33,125.92,124.46,124.51,146938.0,111.9876,112.5147,111.2102,111.2549,146938.0
2021-06-15 10:00:00,124.54,124.77,124.27,124.61,177146.0,111.2817,111.4872,111.0404,111.3442,177146.0
2021-06-15 11:00:00,124.61,124.7,124.3,124.36,151730.0,111.3442,111.4246,111.0672,111.1208,151730.0
2021-06-15 12:00:00,124.36,124.46,124.02,124.05,109956.0,111.1208,111.2102,110.817,110.8438,109956.0
2021-06-15 13:00:00,124.07,124.12,123.76,123.82,138821.0,110.8617,110.9064,110.5847,110.6383,138821.0
2021-06-15 14:00:00,123.81,124.03,123.69,123.79,307513.0,110.6294,110.826,110.5221,110.6115,307513.0
2021-06-15 15:00:00,123.74,123.79,123.05,123.19,610078.0,110.5668,110.6115,109.9503,110.0754,610078.0
2021-06-16 09:30:00,123.67,124.05,123.33,123.45,108326.0,110.5043,110.8438,110.2005,110.3077,108326.0
2021-06-16 10:00:00,123.46,124.05,123.45,123.85,168986.0,110.3166,110.8438,110.3077,110.6651,168986.0
2021-06-16 11:00:00,123.85,124.22,123.75,124.01,203364.0,110.6651,110.9957,110.5758,110.8081,203364.0
2021-06-16 12:00:00,124.01,124.14,123.66,123.7,152132.0,110.8081,110.9242,110.4953,110.5311,152132.0
2021-06-16 13:00:00,123.69,123.8,123.27,123.29,242627.0,110.5221,110.6204,110.1469,110.1647,242627.0
2021-06-16 14:00:00,123.24,123.24,121.65,122.09,449606.0,110.1201,110.1201,108.6993,109.0925,449606.0
2021-06-16 15:00:00,122.09,122.41,121.35,121.4,984932.0,109.0925,109.3784,108.4313,108.4759,984932.0
2021-06-17 09:30:00,121.15,121.92,121.1,121.73,82137.0,108.2526,108.9406,108.2079,108.7708,82137.0
2021-06-17 10:00:00,121.71,122.0,121.5,121.9,252801.0,108.7529,109.0121,108.5653,108.9227,252801.0
2021-06-17 11:00:00,121.89,122.76,121.79,122.66,204651.0,108.9138,109.6912,108.8244,109.6018,204651.0
2021-06-17 12:00:00,122.65,122.84,122.37,122.5,319753.0,109.5929,109.7626,109.3427,109.4588,319753.0
2021-06-17 13:00:00,122.52,122.61,121.87,121.94,515039.0,109.4767,109.5571,108.8959,108.9584,515039.0
2021-06-17 14:00:00,121.92,122.13,121.87,121.95,204577.0,108.9406,109.1282,108.8959,108.9674,204577.0
2021-06-17 15:00:00,121.97,122.64,121.86,122.6,704148.0,108.9853,109.5839,108.887,109.5482,704148.0
2021-06-18 09:30:00,122.18,122.99,121.92,122.4,925610.0,109.1729,109.8967,108.9406,109.3695,925610.0
2021-06-18 10:00:00,122.41,122.98,121.96,122.17,198225.0,109.3784,109.8877,108.9763,109.164,198225.0
2021-06-18 11:00:00,122.1,122.26,121.69,121.9,149268.0,109.1014,109.2444,108.7351,108.9227,149268.0
2021-06-18 12:00:00,121.89,122.23,121.72,121.83,130315.0,108.9138,109.2176,108.7619,108.8602,130315.0
2021-06-18 13:00:00,121.81,121.82,121.05,121.21,109849.0,108.8423,108.8512,108.1632,108.3062,109849.0
2021-06-18 14:00:00,121.23,121.29,120.56,120.63,189480.0,108.324,108.3776,107.7254,107.7879,189480.0
2021-06-18 15:00:00,120.66,120.91,119.44,119.58,874623.0,107.8147,108.0381,106.7246,106.8497,874623.0
2021-06-21 09:30:00,119.96,120.37,119.5,119.98,213269.0,107.1892,107.5556,106.7782,107.2071,213269.0
2021-06-21 10:00:00,120.05,121.57,119.96,121.49,333608.0,107.2697,108.6278,107.1892,108.5564,333608.0
2021-06-21 11:00:00,121.54,122.29,121.53,122.22,100089.0,108.601,109.2712,108.5921,109.2086,100089.0
2021-06-21 12:00:00,122.25,122.29,121.86,122.04,149398.0,109.2354,109.2712,108.887,109.0478,149398.0
2021-06-21 13:00:00,122.01,122.37,121.99,122.24,122982.0,109.021,109.3427,109.0031,109.2265,122982.0
2021-06-21 14:00:00,122.25,122.67,122.23,122.54,138582.0,109.2354,109.6107,109.2176,109.4946,138582.0
2021-06-21 15:00:00,122.54,122.88,122.51,122.58,334211.0,109.4946,109.7984,109.4678,109.5303,334211.0
2021-06-22 09:30:00,122.4,122.64,122.05,122.11,88458.0,109.3695,109.5839,109.0567,109.1104,88458.0
2021-06-22 10:00:00,122.11,122.42,121.91,122.13,111794.0,109.1104,109.3873,108.9316,109.1282,111794.0
2021-06-22 11:00:00,122.12,122.31,121.89,121.98,102562.0,109.1193,109.2891,108.9138,108.9942,102562.0
2021-06-22 12:00:00,121.99,122.02,121.7,121.9,83214.0,109.0031,109.0299,108.744,108.9227,83214.0
2021-06-22 13:00:00,121.9,122.24,121.82,122.13,121646.0,108.9227,109.2265,108.8512,109.1282,121646.0
2021-06-22 14:00:00,122.13,122.57,121.86,122.52,96421.0,109.1282,109.5214,108.887,109.4767,96421.0
2021-06-22 15:00:00,122.54,122.72,121.96,121.98,311078.0,109.4946,109.6554,108.9763,108.9942,311078.0
2021-06-23 09:30:00,121.93,122.08,121.28,122.07,63516.0,108.9495,109.0835,108.3687,109.0746,63516.0
2021-06-23 10:00:00,122.04,122.23,121.39,121.96,122228.0,109.0478,109.2176,108.467,108.9763,122228.0
2021-06-23 11:00:00,122.04,122.05,121.59,121.62,62455.0,109.0478,109.0567,108.6457,108.6725,62455.0
2021-06-23 12:00:00,121.62,121.71,121.48,121.62,91298.0,108.6725,108.7529,108.5474,108.6725,91298.0
2021-06-23 13:00:00,121.62,121.65,121.25,121.27,195757.0,108.6725,108.6993,108.3419,108.3598,195757.0
2021-06-23 14:00:00,121.27,121.55,121.21,121.35,152838.0,108.3598,108.61,108.3062,108.4313,152838.0
2021-06-23 15:00:00,121.36,121.56,121.03,121.1,371034.0,108.4402,108.6189,108.1453,108.2079,371034.0
2021-06-24 09:30:00,121.49,121.83,121.07,121.74,89404.0,108.5564,108.8602,108.1811,108.7797,89404.0
2021-06-24 10:00:00,121.73,121.73,121.01,121.08,283709.0,108.7708,108.7708,108.1275,108.19,283709.0
2021-06-24 11:00:00,121.07,121.14,120.47,120.54,107312.0,108.1811,108.2436,107.6449,107.7075,107312.0
2021-06-24 12:00:00,120.57,120.93,120.47,120.8,176671.0,107.7343,108.056,107.6449,107.9398,176671.0
2021-06-24 13:00:00,120.81,120.98,120.8,120.94,120823.0,107.9487,108.1006,107.9398,108.0649,120823.0
2021-06-24 14:00:00,120.93,121.25,120.88,121.04,166006.0,108.056,108.3419,108.0113,108.1543,166006.0
2021-06-24 15:00:00,121.04,121.34,120.95,121.27,336633.0,108.1543,108.4223,108.0738,108.3598,336633.0
2021-06-25 09:30:00,121.05,121.28,120.59,120.86,94027.0,108.1632,108.3687,107.7522,107.9934,94027.0
2021-06-25 10:00:00,120.86,121.2,120.86,121.16,125202.0,107.9934,108.2972,107.9934,108.2615,125202.0
2021-06-25 11:00:00,121.15,121.57,121.06,121.53,69675.0,108.2526,108.6278,108.1721,108.5921,69675.0
2021-06-25 12:00:00,121.52,121.52,121.29,121.39,91229.0,108.5832,108.5832,108.3776,108.467,91229.0
2021-06-25 13:00:00,121.36,121.57,121.36,121.45,66504.0,108.4402,108.6278,108.4402,108.5206,66504.0
2021-06-25 14:00:00,121.47,121.57,121.4,121.53,88432.0,108.5385,108.6278,108.4759,108.5921,88432.0
2021-06-25 15:00:00,121.56,122.07,121.56,121.99,325599.0,108.6189,109.0746,108.6189,109.0031,325599.0
2021-06-28 09:30:00,122.47,122.49,121.48,121.69,74757.0,109.432,109.4499,108.5474,108.7351,74757.0
2021-06-28 10:00:00,121.58,122.05,121.49,121.72,99008.0,108.6368,109.0567,108.5564,108.7619,99008.0
2021-06-28 11:00:00,121.72,121.96,121.57,121.59,105451.0,108.7619,108.9763,108.6278,108.6457,105451.0
2021-06-28 12:00:00,121.57,121.59,120.61,120.76,93582.0,108.6278,108.6457,107.77,107.9041,93582.0
2021-06-28 13:00:00,120.74,121.23,120.71,121.14,67846.0,107.8862,108.324,107.8594,108.2436,67846.0
2021-06-28 14:00:00,121.15,121.26,121.06,121.12,103237.0,108.2526,108.3508,108.1721,108.2257,103237.0
2021-06-28 15:00:00,121.12,121.68,121.11,121.63,280740.0,108.2257,108.7261,108.2168,108.6815,280740.0
2021-06-29 09:30:00,121.44,122.37,121.28,122.19,78669.0,108.5117,109.3427,108.3687,109.1818,78669.0
2021-06-29 10:00:00,122.21,122.7,122.16,122.19,116602.0,109.1997,109.6375,109.155,109.1818,116602.0
2021-06-29 11:00:00,122.18,122.43,122.15,122.27,46293.0,109.1729,109.3963,109.1461,109.2533,46293.0
2021-06-29 12:00:00,122.26,122.39,122.16,122.31,77379.0,109.2444,109.3605,109.155,109.2891,77379.0
2021-06-29 13:00:00,122.31,122.33,121.86,121.94,63099.0,109.2891,109.3069,108.887,108.9584,63099.0
2021-06-29 14:00:00,121.94,122.17,121.92,122.14,83148.0,108.9584,109.164,108.9406,109.1372,83148.0
2021-06-29 15:00:00,122.15,122.22,121.4,121.47,338457.0,109.1461,109.2086,108.4759,108.5385,338457.0
2021-06-30 09:30:00,121.09,122.24,120.76,121.46,162024.0,108.1989,109.2265,107.9041,108.5295,162024.0
2021-06-30 10:00:00,121.46,121.54,120.43,120.69,190941.0,108.5295,108.601,107.6092,107.8415,190941.0
2021-06-30 11:00:00,120.71,120.98,120.47,120.49,107681.0,107.8594,108.1006,107.6449,107.6628,107681.0
2021-06-30 12:00:00,120.5,120.97,120.37,120.38,117830.0,107.6717,108.0917,107.5556,107.5645,117830.0
2021-06-30 13:00:00,120.36,120.41,120.02,120.13,125046.0,107.5467,107.5913,107.2429,107.3411,125046.0
2021-06-30 14:00:00,120.1,120.19,119.77,119.83,189777.0,107.3143,107.3948,107.0195,107.0731,189777.0
2021-06-30 15:00:00,119.84,120.0,119.43,119.5,456362.0,107.082,107.225,106.7157,106.7782,456362.0
2021-07-01 09:30:00,119.54,120.15,119.15,119.59,140069.0,106.814,107.359,106.4655,106.8586,140069.0
2021-07-01 10:00:00,119.61,120.28,119.6,120.11,138762.0,106.8765,107.4752,106.8676,107.3233,138762.0
2021-07-01 11:00:00,120.15,120.92,120.05,120.87,143539.0,107.359,108.047,107.2697,108.0024,143539.0
2021-07-01 12:00:00,120.87,121.14,120.72,120.9,299830.0,108.0024,108.2436,107.8683,108.0292,299830.0
2021-07-01 13:00:00,120.91,121.03,120.48,120.48,326932.0,108.0381,108.1453,107.6539,107.6539,326932.0
2021-07-01 14:00:00,120.48,120.63,120.28,120.39,215942.0,107.6539,107.7879,107.4752,107.5735,215942.0
2021-07-01 15:00:00,120.38,120.85,119.85,119.98,530916.0,107.5645,107.9845,107.0909,107.2071,530916.0
2021-07-02 09:30:00,120.41,121.79,120.08,121.02,166171.0,107.5913,108.8244,107.2965,108.1364,166171.0
2021-07-02 10:00:00,121.01,121.22,120.28,120.5,92181.0,108.1275,108.3151,107.4752,107.6717,92181.0
2021-07-02 11:00:00,120.48,120.83,120.34,120.52,90218.0,107.6539,107.9666,107.5288,107.6896,90218.0
2021-07-02 12:00:00,120.52,120.79,120.29,120.67,87727.0,107.6896,107.9309,107.4841,107.8237,87727.0
2021-07-02 13:00:00,120.66,121.01,120.62,120.98,64408.0,107.8147,108.1275,107.779,108.1006,64408.0
2021-07-02 14:00:00,120.97,121.16,120.87,121.14,82425.0,108.0917,108.2615,108.0024,108.2436,82425.0
2021-07-02 15:00:00,121.13,121.15,120.54,121.03,328203.0,108.2347,108.2526,107.7075,108.1453,328203.0
2021-07-06 09:30:00,121.26,121.26,120.24,120.42,96904.0,108.3508,108.3508,107.4394,107.6003,96904.0
2021-07-06 10:00:00,120.45,121.09,120.25,120.84,107947.0,107.6271,108.1989,107.4484,107.9756,107947.0
2021-07-06 11:00:00,120.84,121.07,120.63,121.03,171592.0,107.9756,108.1811,107.7879,108.1453,171592.0
2021-07-06 12:00:00,121.02,121.5,120.95,121.36,71537.0,108.1364,108.5653,108.0738,108.4402,71537.0
2021-07-06 13:00:00,121.39,121.54,120.99,121.49,128748.0,108.467,108.601,108.1096,108.5564,128748.0
2021-07-06 14:00:00,121.49,121.92,121.33,121.39,122233.0,108.5564,108.9406,108.4134,108.467,122233.0
2021-07-06 15:00:00,121.43,122.71,121.33,122.56,660991.0,108.5027,109.6465,108.4134,109.5124,660991.0
2021-07-07 09:30:00,122.64,123.17,121.82,123.09,237053.0,109.5839,110.0575,108.8512,109.986,237053.0
2021-07-07 10:00:00,123.16,123.65,123.01,123.58,354716.0,110.0486,110.4864,109.9145,110.4239,354716.0
2021-07-07 11:00:00,123.59,123.66,122.77,123.07,305954.0,110.4328,110.4953,109.7001,109.9682,305954.0
2021-07-07 12:00:00,123.08,123.73,123.08,123.73,121225.0,109.9771,110.5579,109.9771,110.5579,121225.0
2021-07-07 13:00:00,123.7,123.91,123.47,123.61,110778.0,110.5311,110.7187,110.3256,110.4507,110778.0
2021-07-07 14:00:00,123.64,123.88,123.39,123.84,168474.0,110.4775,110.6919,110.2541,110.6562,168474.0
2021-07-07 15:00:00,123.84,123.94,123.16,123.28,564847.0,110.6562,110.7455,110.0486,110.1558,564847.0
2021-07-08 09:30:00,122.64,123.49,122.5,123.4,170879.0,109.5839,110.3434,109.4588,110.263,170879.0
2021-07-08 10:00:00,123.41,123.5,122.71,123.16,151618.0,110.272,110.3524,109.6465,110.0486,151618.0
2021-07-08 11:00:00,123.15,123.88,122.91,123.68,117929.0,110.0396,110.6919,109.8252,110.5132,117929.0
2021-07-08 12:00:00,123.68,123.72,123.23,123.32,106545.0,110.5132,110.549,110.1111,110.1915,106545.0
2021-07-08 13:00:00,123.33,123.52,123.04,123.31,114082.0,110.2005,110.3702,109.9413,110.1826,114082.0
2021-07-08 14:00:00,123.31,123.34,122.81,122.97,132248.0,110.1826,110.2094,109.7358,109.8788,132248.0
2021-07-08 15:00:00,122.98,123.22,122.68,123.12,288544.0,109.8877,110.1022,109.6197,110.0128,288544.0
2021-07-09 09:30:00,123.47,124.6,123.11,123.37,87169.0,110.3256,111.3353,110.0039,110.2362,87169.0
2021-07-09 10:00:00,123.37,123.95,123.33,123.53,179030.0,110.2362,110.7545,110.2005,110.3792,179030.0
2021-07-09 11:00:00,123.54,123.54,122.94,123.03,171422.0,110.3881,110.3881,109.852,109.9324,171422.0
2021-07-09 12:00:00,123.02,124.23,123.02,124.21,161283.0,109.9235,111.0047,109.9235,110.9868,161283.0
2021-07-09 13:00:00,124.2,124.46,123.96,124.38,120230.0,110.9779,111.2102,110.7634,111.1387,120230.0
2021-07-09 14:00:00,124.38,124.94,124.37,124.91,277469.0,111.1387,111.6391,111.1298,111.6123,277469.0
2021-07-09 15:00:00,124.92,125.45,124.78,125.38,422877.0,111.6212,112.0948,111.4961,112.0322,422877.0
2021-07-12 09:30:00,125.84,126.9,125.82,126.27,206384.0,112.4433,113.3904,112.4254,112.8275,206384.0
2021-07-12 10:00:00,126.29,127.32,126.29,127.04,202694.0,112.8454,113.7657,112.8454,113.5155,202694.0
2021-07-12 11:00:00,127.08,127.08,126.56,127.05,181606.0,113.5513,113.5513,113.0866,113.5244,181606.0
2021-07-12 12:00:00,127.07,127.19,126.76,127.17,154809.0,113.5423,113.6495,113.2653,113.6317,154809.0
2021-07-12 13:00:00,127.17,127.26,126.99,127.03,135096.0,113.6317,113.7121,113.4708,113.5066,135096.0
2021-07-12 14:00:00,127.01,127.82,126.97,127.54,244759.0,113.4887,114.2125,113.453,113.9623,244759.0
2021-07-12 15:00:00,127.53,127.69,127.19,127.42,716936.0,113.9533,114.0963,113.6495,113.8551,716936.0
2021-07-13 09:30:00,126.87,127.14,126.36,126.96,71807.0,113.3636,113.6049,112.9079,113.444,71807.0
2021-07-13 10:00:00,126.98,127.29,126.91,127.05,105716.0,113.4619,113.7389,113.3994,113.5244,105716.0
2021-07-13 11:00:00,127.0,127.0,126.43,126.77,136540.0,113.4798,113.4798,112.9705,113.2743,136540.0
2021-07-13 12:00:00,126.78,126.8,126.2,126.31,112045.0,113.2832,113.3011,112.7649,112.8632,112045.0
2021-07-13 13:00:00,126.32,126.32,125.74,125.85,96671.0,112.8722,112.8722,112.3539,112.4522,96671.0
2021-07-13 14:00:00,125.8,125.96,125.46,125.69,128622.0,112.4075,112.5505,112.1037,112.3092,128622.0
2021-07-13 15:00:00,125.65,125.8,125.04,125.62,274920.0,112.2735,112.4075,111.7284,112.2467,274920.0
2021-07-14 09:30:00,125.47,126.12,125.22,125.52,108254.0,112.1127,112.6935,111.8893,112.1573,108254.0
2021-07-14 10:00:00,125.5,126.58,125.36,126.52,81042.0,112.1395,113.1045,112.0144,113.0509,81042.0
2021-07-14 11:00:00,126.49,126.54,126.24,126.44,67469.0,113.0241,113.0687,112.8007,112.9794,67469.0
2021-07-14 12:00:00,126.44,126.79,126.36,126.36,267061.0,112.9794,113.2921,112.9079,112.9079,267061.0
2021-07-14 13:00:00,126.36,126.97,126.31,126.97,188704.0,112.9079,113.453,112.8632,113.453,188704.0
2021-07-14 14:00:00,126.96,127.05,126.71,127.02,115665.0,113.444,113.5244,113.2206,113.4976,115665.0
2021-07-14 15:00:00,127.01,127.06,126.16,126.25,369102.0,113.4887,113.5334,112.7292,112.8096,369102.0
2021-07-15 09:30:00,126.33,127.2,126.01,127.01,105839.0,112.8811,113.6585,112.5952,113.4887,105839.0
2021-07-15 10:00:00,127.0,127.41,126.49,126.57,171193.0,113.4798,113.8461,113.0241,113.0955,171193.0
2021-07-15 11:00:00,126.59,126.85,126.52,126.77,64029.0,113.1134,113.3457,113.0509,113.2743,64029.0
2021-07-15 12:00:00,126.78,126.99,126.7,126.78,49087.0,113.2832,113.4708,113.2117,113.2832,49087.0
2021-07-15 13:00:00,126.79,126.97,126.71,126.79,60824.0,113.2921,113.453,113.2206,113.2921,60824.0
2021-07-15 14:00:00,126.77,127.13,126.77,126.89,71663.0,113.2743,113.5959,113.2743,113.3815,71663.0
2021-07-15 15:00:00,126.9,127.34,126.85,126.92,257821.0,113.3904,113.7836,113.3457,113.4083,257821.0
2021-07-16 09:30:00,127.12,127.56,126.88,127.56,139194.0,113.587,113.9802,113.3725,113.9802,139194.0
2021-07-16 10:00:00,127.53,127.91,127.51,127.82,218555.0,113.9533,114.2929,113.9355,114.2125,218555.0
2021-07-16 11:00:00,127.84,128.13,127.48,128.03,202705.0,114.2303,114.4895,113.9087,114.4001,202705.0
2021-07-16 12:00:00,128.01,128.76,127.98,128.31,270757.0,114.3822,115.0524,114.3554,114.6503,270757.0
2021-07-16 13:00:00,128.31,128.54,128.22,128.25,191344.0,114.6503,114.8558,114.5699,114.5967,191344.0
2021-07-16 14:00:00,128.24,128.36,128.06,128.22,175918.0,114.5878,114.695,114.4269,114.5699,175918.0
2021-07-16 15:00:00,128.21,128.35,127.23,127.28,386055.0,114.561,114.6861,113.6853,113.73,386055.0
2021-07-19 09:30:00,127.07,127.49,125.78,126.6,153644.0,113.5423,113.9176,112.3896,113.1224,153644.0
2021-07-19 10:00:00,126.61,127.63,126.36,127.47,170428.0,113.1313,114.0427,112.9079,113.8997,170428.0
2021-07-19 11:00:00,127.51,128.57,127.46,128.11,309868.0,113.9355,114.8826,113.8908,114.4716,309868.0
2021-07-19 12:00:00,128.11,128.11,127.48,127.6,263952.0,114.4716,114.4716,113.9087,114.0159,263952.0
2021-07-19 13:00:00,127.59,128.04,127.07,127.22,143155.0,114.007,114.4091,113.5423,113.6763,143155.0
2021-07-19 14:00:00,127.23,127.28,125.88,126.04,146426.0,113.6853,113.73,112.479,112.622,146426.0
2021-07-19 15:00:00,126.03,126.9,125.85,126.9,356423.0,112.613,113.3904,112.4522,113.3904,356423.0
2021-07-20 09:30:00,127.88,128.49,126.95,128.3,150460.0,114.2661,114.8111,113.4351,114.6414,150460.0
2021-07-20 10:00:00,128.26,128.35,127.55,127.94,159855.0,114.6056,114.6861,113.9712,114.3197,159855.0
2021-07-20 11:00:00,127.95,128.59,127.38,127.6,128947.0,114.3286,114.9005,113.8193,114.0159,128947.0
2021-07-20 12:00:00,127.6,128.05,127.6,127.97,108681.0,114.0159,114.418,114.0159,114.3465,108681.0
2021-07-20 13:00:00,127.96,128.14,127.65,128.14,131419.0,114.3376,114.4984,114.0606,114.4984,131419.0
2021-07-20 14:00:00,128.14,128.87,128.14,128.54,160876.0,114.4984,115.1507,114.4984,114.8558,160876.0
2021-07-20 15:00:00,128.57,128.87,127.98,127.98,327293.0,114.8826,115.1507,114.3554,114.3554,327293.0
2021-07-21 09:30:00,127.77,128.2,127.14,127.49,116329.0,114.1678,114.552,113.6049,113.9176,116329.0
2021-07-21 10:00:00,127.5,127.52,126.44,127.46,124566.0,113.9265,113.9444,112.9794,113.8908,124566.0
2021-07-21 11:00:00,127.47,127.54,127.01,127.38,75535.0,113.8997,113.9623,113.4887,113.8193,75535.0
2021-07-21 12:00:00,127.35,127.52,127.16,127.47,73787.0,113.7925,113.9444,113.6227,113.8997,73787.0
2021-07-21 13:00:00,127.45,127.57,127.28,127.31,69214.0,113.8819,113.9891,113.73,113.7568,69214.0
2021-07-21 14:00:00,127.31,127.31,126.86,127.03,97480.0,113.7568,113.7568,113.3547,113.5066,97480.0
2021-07-21 15:00:00,127.04,127.51,126.66,126.89,285333.0,113.5155,113.9355,113.176,113.3815,285333.0
2021-07-22 09:30:00,126.69,127.31,126.42,126.68,63135.0,113.2028,113.7568,112.9615,113.1938,63135.0
2021-07-22 10:00:00,126.66,127.34,126.31,127.1,107475.0,113.176,113.7836,112.8632,113.5691,107475.0
2021-07-22 11:00:00,127.16,127.28,126.65,126.82,43957.0,113.6227,113.73,113.167,113.3189,43957.0
2021-07-22 12:00:00,126.83,127.12,126.4,126.67,113328.0,113.3279,113.587,112.9436,113.1849,113328.0
2021-07-22 13:00:00,126.66,127.37,126.49,127.29,77156.0,113.176,113.8104,113.0241,113.7389,77156.0
2021-07-22 14:00:00,127.28,127.28,126.99,127.15,63895.0,113.73,113.73,113.4708,113.6138,63895.0
2021-07-22 15:00:00,127.14,127.18,126.78,127.17,211126.0,113.6049,113.6406,113.2832,113.6317,211126.0
2021-07-23 09:30:00,127.62,127.95,126.69,126.79,91474.0,114.0338,114.3286,113.2028,113.2921,91474.0
2021-07-23 10:00:00,126.78,127.12,126.67,126.94,107687.0,113.2832,113.587,113.1849,113.4262,107687.0
2021-07-23 11:00:00,126.96,127.33,126.77,127.0,93335.0,113.444,113.7746,113.2743,113.4798,93335.0
2021-07-23 12:00:00,127.02,127.79,127.01,127.78,54289.0,113.4976,114.1857,113.4887,114.1767,54289.0
2021-07-23 13:00:00,127.76,128.09,127.55,127.76,112292.0,114.1589,114.4537,113.9712,114.1589,112292.0
2021-07-23 14:00:00,127.75,127.97,127.64,127.81,61443.0,114.1499,114.3465,114.0516,114.2035,61443.0
2021-07-23 15:00:00,127.84,128.02,127.62,127.86,336154.0,114.2303,114.3912,114.0338,114.2482,336154.0
2021-07-26 09:30:00,127.44,127.92,127.13,127.38,148800.0,113.8729,114.3018,113.5959,113.8193,148800.0
2021-07-26 10:00:00,127.44,127.75,127.01,127.65,66038.0,113.8729,114.1499,113.4887,114.0606,66038.0
2021-07-26 11:00:00,127.65,128.04,127.42,127.97,97965.0,114.0606,114.4091,113.8551,114.3465,97965.0
2021-07-26 12:00:00,128.01,128.04,127.55,127.71,56330.0,114.3822,114.4091,113.9712,114.1142,56330.0
2021-07-26 13:00:00,127.72,127.87,127.61,127.63,57564.0,114.1231,114.2572,114.0248,114.0427,57564.0
2021-07-26 14:00:00,127.63,127.7,127.44,127.7,53309.0,114.0427,114.1052,113.8729,114.1052,53309.0
2021-07-26 15:00:00,127.69,128.06,127.53,127.97,235838.0,114.0963,114.4269,113.9533,114.3465,235838.0
2021-07-27 09:30:00,127.6,128.12,127.19,127.92,146445.0,114.0159,114.4805,113.6495,114.3018,146445.0
2021-07-27 10:00:00,127.94,128.12,127.36,127.62,146402.0,114.3197,114.4805,113.8014,114.0338,146402.0
2021-07-27 11:00:00,127.61,128.94,127.57,128.64,122750.0,114.0248,115.2132,113.9891,114.9452,122750.0
2021-07-27 12:00:00,128.53,129.35,128.5,128.99,91510.0,114.8469,115.5796,114.8201,115.2579,91510.0
2021-07-27 13:00:00,128.95,129.13,128.73,128.75,66621.0,115.2222,115.383,115.0256,115.0435,66621.0
2021-07-27 14:00:00,128.73,129.1,128.68,128.85,83912.0,115.0256,115.3562,114.9809,115.1328,83912.0
2021-07-27 15:00:00,128.85,129.21,128.69,129.21,218087.0,115.1328,115.4545,114.9899,115.4545,218087.0
2021-07-28 09:30:00,129.13,129.13,128.37,128.59,88108.0,115.383,115.383,114.7039,114.9005,88108.0
2021-07-28 10:00:00,128.63,128.65,127.88,128.04,330070.0,114.9362,114.9541,114.2661,114.4091,330070.0
2021-07-28 11:00:00,127.98,128.15,127.8,127.94,99901.0,114.3554,114.5073,114.1946,114.3197,99901.0
2021-07-28 12:00:00,127.95,127.98,127.27,127.48,66767.0,114.3286,114.3554,113.721,113.9087,66767.0
2021-07-28 13:00:00,127.45,127.73,127.17,127.62,77889.0,113.8819,114.1321,113.6317,114.0338,77889.0
2021-07-28 14:00:00,127.61,127.92,127.32,127.81,145260.0,114.0248,114.3018,113.7657,114.2035,145260.0
2021-07-28 15:00:00,127.82,128.22,127.6,127.63,314239.0,114.2125,114.5699,114.0159,114.0427,314239.0
2021-07-29 09:30:00,127.95,128.23,127.36,128.0,116692.0,114.3286,114.5788,113.8014,114.3733,116692.0
2021-07-29 10:00:00,128.03,128.43,127.86,128.03,105575.0,114.4001,114.7575,114.2482,114.4001,105575.0
2021-07-29 11:00:00,128.05,128.27,127.39,127.57,61229.0,114.418,114.6146,113.8283,113.9891,61229.0
2021-07-29 12:00:00,127.56,128.09,127.52,128.02,49954.0,113.9802,114.4537,113.9444,114.3912,49954.0
2021-07-29 13:00:00,128.02,128.23,127.83,127.84,57016.0,114.3912,114.5788,114.2214,114.2303,57016.0
2021-07-29 14:00:00,127.85,128.2,127.84,128.1,61369.0,114.2393,114.552,114.2303,114.4627,61369.0
2021-07-29 15:00:00,128.11,128.26,127.64,127.87,207701.0,114.4716,114.6056,114.0516,114.2572,207701.0
2021-07-30 09:30:00,128.16,129.49,128.04,128.93,120114.0,114.5163,115.7047,114.4091,115.2043,120114.0
2021-07-30 10:00:00,128.95,129.12,128.44,128.74,178831.0,115.2222,115.3741,114.7665,115.0345,178831.0
2021-07-30 11:00:00,128.71,128.96,127.91,127.95,116357.0,115.0077,115.2311,114.2929,114.3286,116357.0
2021-07-30 12:00:00,127.97,128.54,127.93,128.54,90497.0,114.3465,114.8558,114.3108,114.8558,90497.0
2021-07-30 13:00:00,128.55,128.74,128.39,128.42,137113.0,114.8648,115.0345,114.7218,114.7486,137113.0
2021-07-30 14:00:00,128.42,128.42,127.89,128.27,109536.0,114.7486,114.7486,114.275,114.6146,109536.0
2021-07-30 15:00:00,128.26,128.64,127.93,128.04,289212.0,114.6056,114.9452,114.3108,114.4091,289212.0
2021-08-02 09:30:00,128.72,129.6,128.05,128.75,119979.0,115.0167,115.803,114.418,115.0435,119979.0
2021-08-02 10:00:00,128.75,129.04,128.38,128.51,116718.0,115.0435,115.3026,114.7129,114.829,116718.0
2021-08-02 11:00:00,128.53,128.82,128.28,128.34,114725.0,114.8469,115.106,114.6235,114.6771,114725.0
2021-08-02 12:00:00,128.4,128.58,128.15,128.27,82882.0,114.7307,114.8916,114.5073,114.6146,82882.0
2021-08-02 13:00:00,128.27,128.5,128.09,128.24,105449.0,114.6146,114.8201,114.4537,114.5878,105449.0
2021-08-02 14:00:00,128.23,128.7,128.19,128.61,86210.0,114.5788,114.9988,114.5431,114.9184,86210.0
2021-08-02 15:00:00,128.59,128.76,128.25,128.42,354460.0,114.9005,115.0524,114.5967,114.7486,354460.0
2021-08-03 09:30:00,129.07,129.45,128.53,128.54,113304.0,115.3294,115.6689,114.8469,114.8558,113304.0
2021-08-03 10:00:00,128.54,129.33,128.12,129.29,173444.0,114.8558,115.5617,114.4805,115.526,173444.0
2021-08-03 11:00:00,129.34,129.4,128.52,129.25,190169.0,115.5707,115.6243,114.838,115.4902,190169.0
2021-08-03 12:00:00,129.27,129.32,128.63,128.89,101050.0,115.5081,115.5528,114.9362,115.1686,101050.0
2021-08-03 13:00:00,128.89,129.27,128.73,129.13,106366.0,115.1686,115.5081,115.0256,115.383,106366.0
2021-08-03 14:00:00,129.14,129.3,129.03,129.16,62919.0,115.3919,115.5349,115.2937,115.4098,62919.0
2021-08-03 15:00:00,129.17,129.68,129.11,129.65,311600.0,115.4188,115.8745,115.3651,115.8477,311600.0
2021-08-04 09:30:00,129.75,130.17,129.19,129.73,84805.0,115.937,116.3123,115.4366,115.9191,84805.0
2021-08-04 10:00:00,129.62,129.82,128.51,128.98,115493.0,115.8208,115.9996,114.829,115.249,115493.0
2021-08-04 11:00:00,129.0,129.27,128.7,128.94,60485.0,115.2669,115.5081,114.9988,115.2132,60485.0
2021-08-04 12:00:00,128.93,128.97,128.49,128.78,51742.0,115.2043,115.24,114.8111,115.0703,51742.0
2021-08-04 13:00:00,128.72,129.32,128.72,129.11,56330.0,115.0167,115.5528,115.0167,115.3651,56330.0
2021-08-04 14:00:00,129.06,129.15,128.56,128.76,88997.0,115.3205,115.4009,114.8737,115.0524,88997.0
2021-08-04 15:00:00,128.77,129.17,128.71,128.9,343391.0,115.0613,115.4188,115.0077,115.1775,343391.0
2021-08-05 09:30:00,129.55,130.02,129.08,129.92,96560.0,115.7583,116.1783,115.3383,116.0889,96560.0
2021-08-05 10:00:00,129.86,130.03,129.4,129.42,75556.0,116.0353,116.1872,115.6243,115.6421,75556.0
2021-08-05 11:00:00,129.41,129.41,128.85,129.02,72262.0,115.6332,115.6332,115.1328,115.2847,72262.0
2021-08-05 12:00:00,129.0,129.18,128.81,129.07,70739.0,115.2669,115.4277,115.0971,115.3294,70739.0
2021-08-05 13:00:00,129.05,129.55,128.92,129.55,117710.0,115.3115,115.7583,115.1954,115.7583,117710.0
2021-08-05 14:00:00,129.53,129.7,129.29,129.43,103989.0,115.7404,115.8923,115.526,115.6511,103989.0
2021-08-05 15:00:00,129.43,130.52,129.32,130.46,372108.0,115.6511,116.625,115.5528,116.5714,372108.0
2021-08-06 09:30:00,129.91,130.45,129.72,130.1,93999.0,116.08,116.5625,115.9102,116.2497,93999.0
2021-08-06 10:00:00,130.24,130.31,128.8,129.36,358440.0,116.3748,116.4374,115.0881,115.5885,358440.0
2021-08-06 11:00:00,129.36,129.48,128.98,129.3,392895.0,115.5885,115.6958,115.249,115.5349,392895.0
2021-08-06 12:00:00,129.28,129.88,129.27,129.74,193105.0,115.517,116.0532,115.5081,115.9281,193105.0
2021-08-06 13:00:00,129.8,130.21,129.68,129.88,123849.0,115.9817,116.348,115.8745,116.0532,123849.0
2021-08-06 14:00:00,129.89,129.92,129.41,129.9,522828.0,116.0621,116.0889,115.6332,116.071,522828.0
2021-08-06 15:00:00,129.86,130.01,129.27,129.52,502870.0,116.0353,116.1693,115.5081,115.7315,502870.0
2021-08-09 09:30:00,129.77,129.84,129.12,129.49,57509.0,115.9549,116.0174,115.3741,115.7047,57509.0
2021-08-09 10:00:00,129.41,130.08,129.28,129.75,42594.0,115.6332,116.2319,115.517,115.937,42594.0
2021-08-09 11:00:00,129.74,129.86,129.49,129.79,44026.0,115.9281,116.0353,115.7047,115.9728,44026.0
2021-08-09 12:00:00,129.78,129.8,129.51,129.76,46226.0,115.9638,115.9817,115.7226,115.9459,46226.0
2021-08-09 13:00:00,129.75,129.87,129.63,129.83,44082.0,115.937,116.0442,115.8298,116.0085,44082.0
2021-08-09 14:00:00,129.83,129.91,129.72,129.72,67609.0,116.0085,116.08,115.9102,115.9102,67609.0
2021-08-09 15:00:00,129.75,130.17,129.67,130.01,144162.0,115.937,116.3123,115.8655,116.1693,144162.0
2021-08-10 09:30:00,130.01,130.19,129.43,129.54,100227.0,116.1693,116.3302,115.6511,115.7494,100227.0
2021-08-10 10:00:00,129.58,129.86,128.93,129.3,149676.0,115.7851,116.0353,115.2043,115.5349,149676.0
2021-08-10 11:00:00,129.29,129.6,129.17,129.46,111653.0,115.526,115.803,115.4188,115.6779,111653.0
2021-08-10 12:00:00,129.43,129.43,129.17,129.32,77366.0,115.6511,115.6511,115.4188,115.5528,77366.0
2021-08-10 13:00:00,129.3,129.37,129.05,129.3,63719.0,115.5349,115.5975,115.3115,115.5349,63719.0
2021-08-10 14:00:00,129.31,129.49,129.17,129.2,73403.0,115.5439,115.7047,115.4188,115.4456,73403.0
2021-08-10 15:00:00,129.21,129.37,128.75,129.36,465717.0,115.4545,115.5975,115.0435,115.5885,465717.0
2021-08-11 09:30:00,130.07,130.21,129.13,129.55,65962.0,116.2229,116.348,115.383,115.7583,65962.0
2021-08-11 10:00:00,129.61,130.31,129.53,129.74,92525.0,115.8119,116.4374,115.7404,115.9281,92525.0
2021-08-11 11:00:00,129.73,129.98,129.63,129.67,61861.0,115.9191,116.1425,115.8298,115.8655,61861.0
2021-08-11 12:00:00,129.67,129.71,129.22,129.28,62112.0,115.8655,115.9013,115.4634,115.517,62112.0
2021-08-11 13:00:00,129.27,129.48,129.11,129.45,70990.0,115.5081,115.6958,115.3651,115.6689,70990.0
2021-08-11 14:00:00,129.44,129.5,128.97,129.01,164718.0,115.66,115.7136,115.24,115.2758,164718.0
2021-08-11 15:00:00,129.03,129.21,128.43,128.89,1187489.0,115.2937,115.4545,114.7575,115.1686,1187489.0
2021-08-12 09:30:00,129.38,129.63,128.56,129.11,82286.0,115.6064,115.8298,114.8737,115.3651,82286.0
2021-08-12 10:00:00,129.09,129.65,128.92,129.65,92846.0,115.3473,115.8477,115.1954,115.8477,92846.0
2021-08-12 11:00:00,129.64,129.86,129.34,129.61,97237.0,115.8387,116.0353,115.5707,115.8119,97237.0
2021-08-12 12:00:00,129.57,129.89,129.56,129.68,70921.0,115.7762,116.0621,115.7672,115.8745,70921.0
2021-08-12 13:00:00,129.68,129.8,129.33,129.36,53100.0,115.8745,115.9817,115.5617,115.5885,53100.0
2021-08-12 14:00:00,129.34,129.84,129.26,129.75,100279.0,115.5707,116.0174,115.4992,115.937,100279.0
2021-08-12 15:00:00,129.76,130.17,129.58,130.06,258874.0,115.9459,116.3123,115.7851,116.214,258874.0
2021-08-13 09:30:00,130.33,130.77,129.9,130.74,112419.0,116.4553,116.8484,116.071,116.8216,112419.0
2021-08-13 10:00:00,130.75,131.12,130.54,131.04,295161.0,116.8306,117.1612,116.6429,117.0897,295161.0
2021-08-13 11:00:00,131.05,131.16,130.37,131.06,73424.0,117.0986,117.1969,116.491,117.1075,73424.0
2021-08-13 12:00:00,131.07,131.29,130.94,131.23,55655.0,117.1165,117.3131,117.0003,117.2595,55655.0
2021-08-13 13:00:00,131.23,131.71,131.15,131.45,75947.0,117.2595,117.6884,117.188,117.456,75947.0
2021-08-13 14:00:00,131.45,131.9,131.43,131.8,74947.0,117.456,117.8581,117.4382,117.7688,74947.0
2021-08-13 15:00:00,131.82,132.08,131.57,132.02,232438.0,117.7866,118.019,117.5633,117.9653,232438.0
2021-08-16 09:30:00,132.18,133.27,132.01,133.17,180001.0,118.1083,119.0823,117.9564,118.9929,180001.0
2021-08-16 10:00:00,133.2,133.82,132.78,133.15,253977.0,119.0197,119.5737,118.6444,118.975,253977.0
2021-08-16 11:00:00,133.15,133.5,133.1,133.39,142644.0,118.975,119.2878,118.9304,119.1895,142644.0
2021-08-16 12:00:00,133.41,133.54,133.26,133.27,107956.0,119.2074,119.3235,119.0733,119.0823,107956.0
2021-08-16 13:00:00,133.28,133.46,133.06,133.12,109014.0,119.0912,119.252,118.8946,118.9482,109014.0
2021-08-16 14:00:00,133.13,133.28,132.82,132.82,201214.0,118.9572,119.0912,118.6802,118.6802,201214.0
2021-08-16 15:00:00,132.79,133.91,132.79,133.68,570260.0,118.6534,119.6541,118.6534,119.4486,570260.0
2021-08-17 09:30:00,133.34,133.69,133.07,133.41,129825.0,119.1448,119.4576,118.9036,119.2074,129825.0
2021-08-17 10:00:00,133.4,133.72,133.05,133.71,308538.0,119.1984,119.4844,118.8857,119.4754,308538.0
2021-08-17 11:00:00,133.72,134.19,133.61,133.62,210923.0,119.4844,119.9043,119.3861,119.395,210923.0
2021-08-17 12:00:00,133.62,133.73,133.14,133.24,205291.0,119.395,119.4933,118.9661,119.0555,205291.0
2021-08-17 13:00:00,133.22,133.56,133.03,133.42,246680.0,119.0376,119.3414,118.8678,119.2163,246680.0
2021-08-17 14:00:00,133.44,133.51,133.12,133.36,196540.0,119.2342,119.2967,118.9482,119.1627,196540.0
2021-08-17 15:00:00,133.35,134.17,133.3,134.07,392215.0,119.1538,119.8865,119.1091,119.7971,392215.0
2021-08-18 09:30:00,134.03,134.49,133.27,133.27,749903.0,119.7614,120.1724,119.0823,119.0823,749903.0
2021-08-18 10:00:00,133.34,133.77,132.69,132.84,136230.0,119.1448,119.529,118.564,118.6981,136230.0
2021-08-18 11:00:00,132.86,132.86,132.06,132.25,127945.0,118.7159,118.7159,118.0011,118.1709,127945.0
2021-08-18 12:00:00,132.28,132.47,131.96,132.38,130809.0,118.1977,118.3674,117.9117,118.287,130809.0
2021-08-18 13:00:00,132.4,133.02,132.21,132.86,176929.0,118.3049,118.8589,118.1351,118.7159,176929.0
2021-08-18 14:00:00,132.85,133.12,132.42,132.82,90773.0,118.707,118.9482,118.3228,118.6802,90773.0
2021-08-18 15:00:00,132.81,133.01,132.35,132.49,257367.0,118.6712,118.85,118.2602,118.3853,257367.0
2021-08-19 09:30:00,132.04,132.71,131.95,132.69,152154.0,117.9832,118.5819,117.9028,118.564,152154.0
2021-08-19 10:00:00,132.71,133.04,131.88,132.51,107117.0,118.5819,118.8768,117.8403,118.4032,107117.0
2021-08-19 11:00:00,132.47,132.81,132.34,132.78,61693.0,118.3674,118.6712,118.2513,118.6444,61693.0
2021-08-19 12:00:00,132.8,132.85,132.44,132.85,64719.0,118.6623,118.707,118.3406,118.707,64719.0
2021-08-19 13:00:00,132.9,132.91,132.17,132.2,57445.0,118.7517,118.7606,118.0994,118.1262,57445.0
2021-08-19 14:00:00,132.2,132.97,132.04,132.96,79503.0,118.1262,118.8142,117.9832,118.8053,79503.0
2021-08-19 15:00:00,132.95,133.35,132.87,133.15,270989.0,118.7963,119.1538,118.7249,118.975,270989.0
2021-08-20 09:30:00,133.1,133.14,131.98,132.9,123924.0,118.9304,118.9661,117.9296,118.7517,123924.0
2021-08-20 10:00:00,132.87,133.89,132.79,133.73,91836.0,118.7249,119.6363,118.6534,119.4933,91836.0
2021-08-20 11:00:00,133.72,134.12,133.69,133.99,73973.0,119.4844,119.8418,119.4576,119.7256,73973.0
2021-08-20 12:00:00,134.01,134.24,133.87,134.08,90785.0,119.7435,119.949,119.6184,119.806,90785.0
2021-08-20 13:00:00,134.12,134.24,134.03,134.05,87282.0,119.8418,119.949,119.7614,119.7792,87282.0
2021-08-20 14:00:00,134.05,134.41,133.84,134.37,134178.0,119.7792,120.1009,119.5916,120.0652,134178.0
2021-08-20 15:00:00,134.35,134.66,134.2,134.25,342060.0,120.0473,120.3243,119.9133,119.9579,342060.0
2021-08-23 09:30:00,134.26,134.65,133.65,133.96,110504.0,119.9669,120.3154,119.4218,119.6988,110504.0
2021-08-23 10:00:00,134.04,134.7,134.04,134.13,129867.0,119.7703,120.36,119.7703,119.8507,129867.0
2021-08-23 11:00:00,134.11,134.16,133.62,133.69,78371.0,119.8328,119.8775,119.395,119.4576,78371.0
2021-08-23 12:00:00,133.67,133.67,133.2,133.42,53759.0,119.4397,119.4397,119.0197,119.2163,53759.0
2021-08-23 13:00:00,133.38,133.64,133.13,133.3,56990.0,119.1806,119.4129,118.9572,119.1091,56990.0
2021-08-23 14:00:00,133.29,133.57,133.16,133.56,59949.0,119.1001,119.3503,118.984,119.3414,59949.0
2021-08-23 15:00:00,133.55,133.65,133.23,133.39,279034.0,119.3325,119.4218,119.0465,119.1895,279034.0
2021-08-24 09:30:00,133.39,133.43,130.84,131.09,120924.0,119.1895,119.2252,116.911,117.1344,120924.0
2021-08-24 10:00:00,131.17,131.95,130.66,131.11,268633.0,117.2058,117.9028,116.7501,117.1522,268633.0
2021-08-24 11:00:00,131.12,131.55,131.05,131.11,124328.0,117.1612,117.5454,117.0986,117.1522,124328.0
2021-08-24 12:00:00,131.11,131.3,131.05,131.19,91678.0,117.1522,117.322,117.0986,117.2237,91678.0
2021-08-24 13:00:00,131.19,131.32,131.09,131.18,91425.0,117.2237,117.3399,117.1344,117.2148,91425.0
2021-08-24 14:00:00,131.2,131.26,130.94,131.06,192687.0,117.2326,117.2863,117.0003,117.1075,192687.0
2021-08-24 15:00:00,131.06,131.06,130.67,130.76,305680.0,117.1075,117.1075,116.7591,116.8395,305680.0
2021-08-25 09:30:00,130.53,130.89,129.8,129.96,78672.0,116.634,116.9556,115.9817,116.1247,78672.0
2021-08-25 10:00:00,130.01,130.44,129.68,129.84,140694.0,116.1693,116.5536,115.8745,116.0174,140694.0
2021-08-25 11:00:00,129.86,130.26,129.85,129.89,123778.0,116.0353,116.3927,116.0264,116.0621,123778.0
2021-08-25 12:00:00,129.9,130.38,129.85,130.33,152545.0,116.071,116.4999,116.0264,116.4553,152545.0
2021-08-25 13:00:00,130.31,130.9,130.27,130.84,103947.0,116.4374,116.9646,116.4017,116.911,103947.0
2021-08-25 14:00:00,130.84,131.2,130.79,131.17,128286.0,116.911,117.2326,116.8663,117.2058,128286.0
2021-08-25 15:00:00,131.18,131.32,130.51,130.54,341764.0,117.2148,117.3399,116.6161,116.6429,341764.0
2021-08-26 09:30:00,130.72,131.09,129.92,130.37,64592.0,116.8037,117.1344,116.0889,116.491,64592.0
2021-08-26 10:00:00,130.39,130.9,129.66,129.9,254604.0,116.5089,116.9646,115.8566,116.071,254604.0
2021-08-26 11:00:00,129.88,130.57,129.83,130.21,446763.0,116.0532,116.6697,116.0085,116.348,446763.0
2021-08-26 12:00:00,130.23,130.61,130.23,130.52,132838.0,116.3659,116.7055,116.3659,116.625,132838.0
2021-08-26 13:00:00,130.5,130.96,130.43,130.87,323873.0,116.6072,117.0182,116.5446,116.9378,323873.0
2021-08-26 14:00:00,130.89,131.17,130.78,131.1,149647.0,116.9556,117.2058,116.8574,117.1433,149647.0
2021-08-26 15:00:00,131.08,131.2,130.53,130.61,392722.0,117.1254,117.2326,116.634,116.7055,392722.0
2021-08-27 09:30:00,131.45,131.47,130.67,130.79,85320.0,117.456,117.4739,116.7591,116.8663,85320.0
2021-08-27 10:00:00,130.75,131.44,130.56,130.83,106676.0,116.8306,117.4471,116.6608,116.902,106676.0
2021-08-27 11:00:00,130.83,131.18,130.78,131.13,94883.0,116.902,117.2148,116.8574,117.1701,94883.0
2021-08-27 12:00:00,131.1,131.42,130.94,131.31,67708.0,117.1433,117.4292,117.0003,117.3309,67708.0
2021-08-27 13:00:00,131.3,131.57,131.27,131.35,87893.0,117.322,117.5633,117.2952,117.3667,87893.0
2021-08-27 14:00:00,131.34,131.39,131.2,131.28,83632.0,117.3577,117.4024,117.2326,117.3041,83632.0
2021-08-27 15:00:00,131.28,131.54,131.12,131.3,261172.0,117.3041,117.5364,117.1612,117.322,261172.0
2021-08-30 09:30:00,131.31,131.8,131.28,131.56,60973.0,117.3309,117.7688,117.3041,117.5543,60973.0
2021-08-30 10:00:00,131.64,132.81,131.64,132.52,75831.0,117.6258,118.6712,117.6258,118.4121,75831.0
2021-08-30 11:00:00,132.55,132.79,132.14,132.17,83882.0,118.4389,118.6534,118.0726,118.0994,83882.0
2021-08-30 12:00:00,132.15,132.17,131.84,132.0,100725.0,118.0815,118.0994,117.8045,117.9475,100725.0
2021-08-30 13:00:00,132.01,132.59,131.93,132.59,83045.0,117.9564,118.4747,117.8849,118.4747,83045.0
2021-08-30 14:00:00,132.57,133.1,132.51,133.1,101096.0,118.4568,118.9304,118.4032,118.9304,101096.0
2021-08-30 15:00:00,133.08,133.89,132.97,133.7,270643.0,118.9125,119.6363,118.8142,119.4665,270643.0
2021-08-31 09:30:00,133.69,133.69,132.77,133.11,97961.0,119.4576,119.4576,118.6355,118.9393,97961.0
2021-08-31 10:00:00,133.11,134.07,133.11,134.07,87052.0,118.9393,119.7971,118.9393,119.7971,87052.0
2021-08-31 11:00:00,134.08,134.36,133.97,134.07,71009.0,119.806,120.0562,119.7078,119.7971,71009.0
2021-08-31 12:00:00,134.07,134.32,133.87,134.18,71769.0,119.7971,120.0205,119.6184,119.8954,71769.0
2021-08-31 13:00:00,134.16,134.52,134.01,134.52,109062.0,119.8775,120.1992,119.7435,120.1992,109062.0
2021-08-31 14:00:00,134.5,134.52,134.09,134.23,126882.0,120.1813,120.1992,119.815,119.9401,126882.0
2021-08-31 15:00:00,134.22,135.03,134.1,134.65,479270.0,119.9311,120.6549,119.8239,120.3154,479270.0
2021-09-01 09:30:00,135.0,136.08,134.58,135.78,126060.0,120.6281,121.5931,120.2528,121.3251,126060.0
2021-09-01 10:00:00,135.77,136.85,135.62,136.67,235183.0,121.3161,122.2812,121.1821,122.1203,235183.0
2021-09-01 11:00:00,136.68,137.59,136.62,137.4,154973.0,122.1293,122.9424,122.0756,122.7726,154973.0
2021-09-01 12:00:00,137.47,137.73,137.17,137.48,96574.0,122.8351,123.0675,122.5671,122.8441,96574.0
2021-09-01 13:00:00,137.49,137.61,136.95,137.49,907680.0,122.853,122.9602,122.3705,122.853,907680.0
2021-09-01 14:00:00,137.49,137.61,137.19,137.56,90213.0,122.853,122.9602,122.585,122.9156,90213.0
2021-09-01 15:00:00,137.53,138.07,137.24,137.78,389976.0,122.8888,123.3713,122.6296,123.1121,389976.0
2021-09-02 09:30:00,137.75,138.65,137.54,137.8,106437.0,123.0853,123.8895,122.8977,123.13,106437.0
2021-09-02 10:00:00,137.81,137.97,136.99,137.09,127543.0,123.139,123.2819,122.4062,122.4956,127543.0
2021-09-02 11:00:00,137.12,137.42,136.9,136.96,114810.0,122.5224,122.7905,122.3258,122.3794,114810.0
2021-09-02 12:00:00,136.96,137.37,136.87,137.23,97279.0,122.3794,122.7458,122.299,122.6207,97279.0
2021-09-02 13:00:00,137.24,137.38,137.14,137.33,99731.0,122.6296,122.7547,122.5403,122.7101,99731.0
2021-09-02 14:00:00,137.32,137.71,137.32,137.67,150307.0,122.7011,123.0496,122.7011,123.0139,150307.0
2021-09-02 15:00:00,137.65,138.49,137.52,138.46,539324.0,122.996,123.7466,122.8798,123.7198,539324.0
2021-09-03 09:30:00,138.04,138.48,136.61,137.17,70385.0,123.3445,123.7376,122.0667,122.5671,70385.0
2021-09-03 10:00:00,137.24,137.81,137.23,137.65,87453.0,122.6296,123.139,122.6207,122.996,87453.0
2021-09-03 11:00:00,137.66,138.38,137.63,138.32,107685.0,123.0049,123.6483,122.9781,123.5947,107685.0
2021-09-03 12:00:00,138.32,138.69,138.28,138.46,97455.0,123.5947,123.9253,123.5589,123.7198,97455.0
2021-09-03 13:00:00,138.47,138.72,138.38,138.6,116880.0,123.7287,123.9521,123.6483,123.8449,116880.0
2021-09-03 14:00:00,138.62,139.05,138.59,139.01,84303.0,123.8627,124.2469,123.8359,124.2112,84303.0
2021-09-03 15:00:00,139.0,139.33,138.79,138.98,374925.0,124.2023,124.4971,124.0146,124.1844,374925.0
2021-09-07 09:30:00,138.21,138.39,136.52,136.89,155089.0,123.4964,123.6572,121.9863,122.3169,155089.0
2021-09-07 10:00:00,136.87,137.18,135.95,136.72,266718.0,122.299,122.576,121.477,122.165,266718.0
2021-09-07 11:00:00,136.72,137.18,136.21,137.16,149491.0,122.165,122.576,121.7093,122.5582,149491.0
2021-09-07 12:00:00,137.15,137.63,137.13,137.46,95550.0,122.5492,122.9781,122.5313,122.8262,95550.0
2021-09-07 13:00:00,137.46,137.73,137.37,137.73,106827.0,122.8262,123.0675,122.7458,123.0675,106827.0
2021-09-07 14:00:00,137.75,137.8,137.36,137.67,153743.0,123.0853,123.13,122.7369,123.0139,153743.0
2021-09-07 15:00:00,137.63,137.73,137.28,137.63,551788.0,122.9781,123.0675,122.6654,122.9781,551788.0
2021-09-08 09:30:00,137.22,138.21,136.87,138.04,146467.0,122.6118,123.4964,122.299,123.3445,146467.0
2021-09-08 10:00:00,138.06,139.13,138.03,139.13,153531.0,123.3623,124.3184,123.3355,124.3184,153531.0
2021-09-08 11:00:00,139.15,139.6,138.39,138.4,144621.0,124.3363,124.7384,123.6572,123.6661,144621.0
2021-09-08 12:00:00,138.37,138.82,138.37,138.51,98107.0,123.6393,124.0414,123.6393,123.7644,98107.0
2021-09-08 13:00:00,138.53,138.59,138.26,138.32,113001.0,123.7823,123.8359,123.541,123.5947,113001.0
2021-09-08 14:00:00,138.34,138.42,137.92,138.23,96084.0,123.6125,123.684,123.2372,123.5142,96084.0
2021-09-08 15:00:00,138.21,138.6,138.03,138.55,310809.0,123.4964,123.8449,123.3355,123.8002,310809.0
2021-09-09 09:30:00,137.6,138.0,136.48,137.2,159095.0,122.9513,123.3087,121.9505,122.5939,159095.0
2021-09-09 10:00:00,137.24,137.59,136.64,136.72,183506.0,122.6296,122.9424,122.0935,122.165,183506.0
2021-09-09 11:00:00,136.67,136.91,136.49,136.69,128719.0,122.1203,122.3348,121.9595,122.1382,128719.0
2021-09-09 12:00:00,136.68,136.69,135.94,135.94,135478.0,122.1293,122.1382,121.468,121.468,135478.0
2021-09-09 13:00:00,135.95,136.26,135.64,135.73,189383.0,121.477,121.754,121.2,121.2804,189383.0
2021-09-09 14:00:00,135.72,135.89,135.52,135.6,123122.0,121.2715,121.4234,121.0927,121.1642,123122.0
2021-09-09 15:00:00,135.63,135.85,134.68,134.75,385755.0,121.191,121.3876,120.3422,120.4047,385755.0
2021-09-10 09:30:00,135.13,135.34,133.63,133.83,99832.0,120.7443,120.9319,119.4039,119.5827,99832.0
2021-09-10 10:00:00,133.81,134.58,133.64,134.12,152933.0,119.5648,120.2528,119.4129,119.8418,152933.0
2021-09-10 11:00:00,134.14,134.55,134.01,134.33,110987.0,119.8597,120.226,119.7435,120.0294,110987.0
2021-09-10 12:00:00,134.36,134.9,134.27,134.31,138274.0,120.0562,120.5387,119.9758,120.0116,138274.0
2021-09-10 13:00:00,134.31,134.64,134.21,134.25,133965.0,120.0116,120.3064,119.9222,119.9579,133965.0
2021-09-10 14:00:00,134.24,134.94,134.22,134.78,116138.0,119.949,120.5745,119.9311,120.4315,116138.0
2021-09-10 15:00:00,134.79,134.85,133.55,133.63,267117.0,120.4405,120.4941,119.3325,119.4039,267117.0
2021-09-13 09:30:00,134.77,134.95,133.68,134.15,116488.0,120.4226,120.5834,119.4486,119.8686,116488.0
2021-09-13 10:00:00,134.12,134.4,133.66,134.33,96095.0,119.8418,120.092,119.4308,120.0294,96095.0
2021-09-13 11:00:00,134.33,134.41,133.81,133.93,87783.0,120.0294,120.1009,119.5648,119.672,87783.0
2021-09-13 12:00:00,133.93,133.93,133.02,133.07,78764.0,119.672,119.672,118.8589,118.9036,78764.0
2021-09-13 13:00:00,133.07,133.31,132.75,133.25,99547.0,118.9036,119.118,118.6176,119.0644,99547.0
2021-09-13 14:00:00,133.28,133.34,132.67,132.77,99960.0,119.0912,119.1448,118.5461,118.6355,99960.0
2021-09-13 15:00:00,132.76,133.22,132.61,132.81,317481.0,118.6266,119.0376,118.4925,118.6712,317481.0
2021-09-14 09:30:00,133.25,133.67,132.66,133.05,128817.0,119.0644,119.4397,118.5372,118.8857,128817.0
2021-09-14 10:00:00,133.03,133.66,132.78,132.89,226771.0,118.8678,119.4308,118.6444,118.7427,226771.0
2021-09-14 11:00:00,132.94,133.14,132.75,132.79,106748.0,118.7874,118.9661,118.6176,118.6534,106748.0
2021-09-14 12:00:00,132.78,132.93,132.43,132.58,77563.0,118.6444,118.7785,118.3317,118.4657,77563.0
2021-09-14 13:00:00,132.55,132.65,132.24,132.5,73838.0,118.4389,118.5283,118.1619,118.3942,73838.0
2021-09-14 14:00:00,132.53,132.56,131.72,131.98,83390.0,118.4211,118.4479,117.6973,117.9296,83390.0
2021-09-14 15:00:00,131.96,132.56,131.82,132.55,244561.0,117.9117,118.4479,117.7866,118.4389,244561.0
2021-09-15 09:30:00,133.01,133.11,132.06,132.46,129579.0,118.85,118.9393,118.0011,118.3585,129579.0
2021-09-15 10:00:00,132.49,133.04,132.31,132.93,156465.0,118.3853,118.8768,118.2245,118.7785,156465.0
2021-09-15 11:00:00,132.93,133.56,132.74,133.54,415695.0,118.7785,119.3414,118.6087,119.3235,415695.0
2021-09-15 12:00:00,133.54,134.3,133.51,133.92,72863.0,119.3235,120.0026,119.2967,119.6631,72863.0
2021-09-15 13:00:00,133.91,134.24,133.59,133.59,67547.0,119.6541,119.949,119.3682,119.3682,67547.0
2021-09-15 14:00:00,133.6,133.75,133.27,133.31,85385.0,119.3771,119.5112,119.0823,119.118,85385.0
2021-09-15 15:00:00,133.33,133.61,133.02,133.33,245769.0,119.1359,119.3861,118.8589,119.1359,245769.0
2021-09-16 09:30:00,132.66,133.72,132.13,132.49,97329.0,119.1005,120.0521,118.6247,118.9479,97329.0
2021-09-16 10:00:00,132.43,132.63,131.62,132.18,97831.0,118.894,119.0736,118.1668,118.6695,97831.0
2021-09-16 11:00:00,132.1,132.47,131.91,132.27,75303.0,118.5977,118.9299,118.4271,118.7503,75303.0
2021-09-16 12:00:00,132.23,132.45,132.13,132.26,58233.0,118.7144,118.9119,118.6247,118.7414,58233.0
2021-09-16 13:00:00,132.23,132.23,131.81,132.17,104290.0,118.7144,118.7144,118.3374,118.6606,104290.0
2021-09-16 14:00:00,132.2,132.63,132.04,132.61,89010.0,118.6875,119.0736,118.5439,119.0556,89010.0
2021-09-16 15:00:00,132.63,132.94,132.27,132.58,350428.0,119.0736,119.3519,118.7503,119.0287,350428.0
2021-09-17 09:30:00,131.37,132.14,130.69,130.69,775645.0,117.9423,118.6336,117.3318,117.3318,775645.0
2021-09-17 10:00:00,130.69,131.71,130.51,131.61,160919.0,117.3318,118.2476,117.1702,118.1578,160919.0
2021-09-17 11:00:00,131.6,131.99,131.3,131.85,93437.0,118.1488,118.499,117.8795,118.3733,93437.0
2021-09-17 12:00:00,131.87,131.93,131.47,131.86,138595.0,118.3912,118.4451,118.0321,118.3823,138595.0
2021-09-17 13:00:00,131.84,131.88,131.35,131.5,109162.0,118.3643,118.4002,117.9244,118.0591,109162.0
2021-09-17 14:00:00,131.48,131.63,131.25,131.3,111261.0,118.0411,118.1758,117.8346,117.8795,111261.0
2021-09-17 15:00:00,131.33,131.45,129.77,130.11,769677.0,117.9064,118.0142,116.5059,116.8111,769677.0
2021-09-20 09:30:00,128.96,130.27,127.97,128.93,172310.0,115.7787,116.9548,114.8899,115.7517,172310.0
2021-09-20 10:00:00,128.91,129.62,128.59,129.13,161260.0,115.7338,116.3712,115.4465,115.9313,161260.0
2021-09-20 11:00:00,129.06,129.91,128.94,129.02,134222.0,115.8685,116.6316,115.7607,115.8325,134222.0
2021-09-20 12:00:00,129.02,129.02,128.39,128.69,123292.0,115.8325,115.8325,115.2669,115.5363,123292.0
2021-09-20 13:00:00,128.67,129.21,128.15,129.03,89296.0,115.5183,116.0031,115.0515,115.8415,89296.0
2021-09-20 14:00:00,129.03,129.16,127.85,127.91,92711.0,115.8415,115.9582,114.7821,114.836,92711.0
2021-09-20 15:00:00,127.89,129.29,127.7,129.02,311971.0,114.818,116.0749,114.6475,115.8325,311971.0
2021-09-21 09:30:00,129.63,130.84,129.32,130.23,118329.0,116.3802,117.4665,116.1019,116.9189,118329.0
2021-09-21 10:00:00,130.44,130.47,129.73,129.97,141906.0,117.1074,117.1343,116.47,116.6854,141906.0
2021-09-21 11:00:00,129.95,130.39,129.65,130.29,89139.0,116.6675,117.0625,116.3981,116.9727,89139.0
2021-09-21 12:00:00,130.31,130.52,129.61,129.67,123872.0,116.9907,117.1792,116.3622,116.4161,123872.0
2021-09-21 13:00:00,129.66,129.76,129.3,129.47,110397.0,116.4071,116.4969,116.0839,116.2365,110397.0
2021-09-21 14:00:00,129.46,129.88,129.35,129.84,98080.0,116.2276,116.6046,116.1288,116.5687,98080.0
2021-09-21 15:00:00,129.85,130.14,128.81,128.83,288037.0,116.5777,116.8381,115.644,115.662,288037.0
2021-09-22 09:30:00,129.59,129.73,128.9,129.31,110624.0,116.3443,116.47,115.7248,116.0929,110624.0
2021-09-22 10:00:00,129.38,130.32,129.34,130.1,126386.0,116.1557,116.9997,116.1198,116.8021,126386.0
2021-09-22 11:00:00,130.17,130.36,129.84,130.21,86228.0,116.865,117.0356,116.5687,116.9009,86228.0
2021-09-22 12:00:00,130.19,130.34,129.89,130.0,80663.0,116.883,117.0176,116.6136,116.7124,80663.0
2021-09-22 13:00:00,130.03,130.11,129.78,129.97,93002.0,116.7393,116.8111,116.5149,116.6854,93002.0
2021-09-22 14:00:00,129.95,130.58,129.66,129.88,106661.0,116.6675,117.2331,116.4071,116.6046,106661.0
2021-09-22 15:00:00,129.85,130.32,129.77,129.98,249066.0,116.5777,116.9997,116.5059,116.6944,249066.0
2021-09-23 09:30:00,129.85,130.17,129.42,129.47,105328.0,116.5777,116.865,116.1917,116.2365,105328.0
2021-09-23 10:00:00,129.54,130.07,129.12,129.3,255348.0,116.2994,116.7752,115.9223,116.0839,255348.0
2021-09-23 11:00:00,129.29,129.57,129.11,129.26,123429.0,116.0749,116.3263,115.9133,116.048,123429.0
2021-09-23 12:00:00,129.26,129.3,128.93,128.99,127618.0,116.048,116.0839,115.7517,115.8056,127618.0
2021-09-23 13:00:00,129.0,129.46,128.96,129.41,117720.0,115.8146,116.2276,115.7787,116.1827,117720.0
2021-09-23 14:00:00,129.41,129.48,129.04,129.27,147731.0,116.1827,116.2455,115.8505,116.057,147731.0
2021-09-23 15:00:00,129.28,129.42,128.83,128.85,343642.0,116.066,116.1917,115.662,115.6799,343642.0
2021-09-24 09:30:00,128.75,129.19,128.21,128.56,109730.0,115.5901,115.9852,115.1053,115.4196,109730.0
2021-09-24 10:00:00,128.64,128.67,127.52,127.57,189187.0,115.4914,115.5183,114.4859,114.5307,189187.0
2021-09-24 11:00:00,127.58,128.21,127.54,128.14,106429.0,114.5397,115.1053,114.5038,115.0425,106429.0
2021-09-24 12:00:00,128.14,128.23,127.64,127.68,142445.0,115.0425,115.1233,114.5936,114.6295,142445.0
2021-09-24 13:00:00,127.68,127.78,127.46,127.75,142508.0,114.6295,114.7193,114.432,114.6923,142508.0
2021-09-24 14:00:00,127.77,128.16,127.69,128.11,102405.0,114.7103,115.0604,114.6385,115.0156,102405.0
2021-09-24 15:00:00,128.1,128.56,127.85,127.9,304553.0,115.0066,115.4196,114.7821,114.827,304553.0
2021-09-27 09:30:00,127.26,127.81,126.34,127.78,108795.0,114.2524,114.7462,113.4265,114.7193,108795.0
2021-09-27 10:00:00,127.76,128.52,127.63,128.04,132288.0,114.7013,115.3836,114.5846,114.9527,132288.0
2021-09-27 11:00:00,128.02,128.34,127.33,127.48,114866.0,114.9348,115.222,114.3153,114.4499,114866.0
2021-09-27 12:00:00,127.48,127.71,127.13,127.25,74446.0,114.4499,114.6564,114.1357,114.2435,74446.0
2021-09-27 13:00:00,127.23,127.26,126.78,127.03,78537.0,114.2255,114.2524,113.8215,114.0459,78537.0
2021-09-27 14:00:00,127.04,127.38,126.98,127.26,123715.0,114.0549,114.3602,114.0011,114.2524,123715.0
2021-09-27 15:00:00,127.22,127.28,126.09,126.19,395690.0,114.2165,114.2704,113.202,113.2918,395690.0
2021-09-28 09:30:00,125.25,125.67,123.9,124.85,211502.0,112.4479,112.825,111.2359,112.0888,211502.0
2021-09-28 10:00:00,124.81,125.85,124.67,125.07,223658.0,112.0529,112.9866,111.9272,112.2863,223658.0
2021-09-28 11:00:00,125.08,125.35,124.45,124.87,199816.0,112.2953,112.5377,111.7297,112.1067,199816.0
2021-09-28 12:00:00,124.81,125.21,124.62,125.08,175454.0,112.0529,112.412,111.8823,112.2953,175454.0
2021-09-28 13:00:00,125.06,125.38,124.88,125.16,104120.0,112.2773,112.5646,112.1157,112.3671,104120.0
2021-09-28 14:00:00,125.16,125.54,124.97,125.48,130897.0,112.3671,112.7082,112.1965,112.6544,130897.0
2021-09-28 15:00:00,125.48,126.16,125.28,125.58,422066.0,112.6544,113.2649,112.4748,112.7442,422066.0
2021-09-29 09:30:00,126.08,126.97,126.06,126.8,102970.0,113.193,113.9921,113.1751,113.8395,102970.0
2021-09-29 10:00:00,126.89,127.3,126.19,126.39,122956.0,113.9203,114.2883,113.2918,113.4714,122956.0
2021-09-29 11:00:00,126.41,126.44,125.91,126.04,168272.0,113.4893,113.5162,113.0404,113.1571,168272.0
2021-09-29 12:00:00,126.03,126.39,125.89,126.29,55135.0,113.1482,113.4714,113.0225,113.3816,55135.0
2021-09-29 13:00:00,126.31,126.42,126.1,126.26,69357.0,113.3995,113.4983,113.211,113.3546,69357.0
2021-09-29 14:00:00,126.25,127.05,126.24,127.0,71519.0,113.3457,114.0639,113.3367,114.019,71519.0
2021-09-29 15:00:00,127.02,127.14,126.28,126.45,275648.0,114.037,114.1447,113.3726,113.5252,275648.0
2021-09-30 09:30:00,127.2,127.68,126.45,127.53,111496.0,114.1986,114.6295,113.5252,114.4948,111496.0
2021-09-30 10:00:00,127.46,127.57,126.61,127.37,257525.0,114.432,114.5307,113.6689,114.3512,257525.0
2021-09-30 11:00:00,127.37,127.5,126.57,126.91,530154.0,114.3512,114.4679,113.633,113.9382,530154.0
2021-09-30 12:00:00,126.89,126.99,126.0,126.27,189084.0,113.9203,114.01,113.1212,113.3636,189084.0
2021-09-30 13:00:00,126.24,126.79,126.21,126.71,160430.0,113.3367,113.8305,113.3098,113.7586,160430.0
2021-09-30 14:00:00,126.71,127.1,126.59,126.76,102149.0,113.7586,114.1088,113.6509,113.8035,102149.0
2021-09-30 15:00:00,126.78,127.05,125.36,125.39,342354.0,113.8215,114.0639,112.5466,112.5736,342354.0
2021-10-01 09:30:00,125.71,125.8,124.6,124.91,103208.0,112.8609,112.9417,111.8643,112.1426,103208.0
2021-10-01 10:00:00,124.91,125.05,124.21,124.83,114763.0,112.1426,112.2683,111.5142,112.0708,114763.0
2021-10-01 11:00:00,124.73,126.29,124.46,126.14,119226.0,111.981,113.3816,111.7386,113.2469,119226.0
2021-10-01 12:00:00,126.15,126.32,125.87,126.16,87849.0,113.2559,113.4085,113.0045,113.2649,87849.0
2021-10-01 13:00:00,126.16,126.77,126.09,126.55,83443.0,113.2649,113.8125,113.202,113.615,83443.0
2021-10-01 14:00:00,126.59,126.96,126.46,126.91,75867.0,113.6509,113.9831,113.5342,113.9382,75867.0
2021-10-01 15:00:00,126.94,127.35,126.22,126.48,260429.0,113.9651,114.3332,113.3187,113.5522,260429.0
2021-10-04 09:30:00,125.83,127.01,125.72,126.96,150167.0,112.9686,114.028,112.8698,113.9831,150167.0
2021-10-04 10:00:00,126.96,127.21,125.92,125.96,257167.0,113.9831,114.2075,113.0494,113.0853,257167.0
2021-10-04 11:00:00,125.95,126.3,125.26,125.64,126218.0,113.0763,113.3906,112.4569,112.798,126218.0
2021-10-04 12:00:00,125.59,125.98,125.49,125.82,91833.0,112.7531,113.1033,112.6633,112.9596,91833.0
2021-10-04 13:00:00,125.79,126.22,125.66,126.2,122347.0,112.9327,113.3187,112.816,113.3008,122347.0
2021-10-04 14:00:00,126.16,126.6,126.1,126.5,114586.0,113.2649,113.6599,113.211,113.5701,114586.0
2021-10-04 15:00:00,126.47,127.18,126.45,126.83,326779.0,113.5432,114.1806,113.5252,113.8664,326779.0
2021-10-05 09:30:00,127.2,127.44,125.77,126.17,77638.0,114.1986,114.414,112.9147,113.2738,77638.0
2021-10-05 10:00:00,126.2,126.87,125.97,126.52,115735.0,113.3008,113.9023,113.0943,113.5881,115735.0
2021-10-05 11:00:00,126.5,127.42,126.39,127.26,143088.0,113.5701,114.3961,113.4714,114.2524,143088.0
2021-10-05 12:00:00,127.25,127.4,126.9,127.12,65078.0,114.2435,114.3781,113.9292,114.1267,65078.0
2021-10-05 13:00:00,127.14,127.32,127.04,127.22,61442.0,114.1447,114.3063,114.0549,114.2165,61442.0
2021-10-05 14:00:00,127.24,127.6,127.14,127.33,80308.0,114.2345,114.5577,114.1447,114.3153,80308.0
2021-10-05 15:00:00,127.3,127.36,126.34,126.42,399588.0,114.2883,114.3422,113.4265,113.4983,399588.0
2021-10-06 09:30:00,126.16,126.46,125.27,125.5,200052.0,113.2649,113.5342,112.4658,112.6723,200052.0
2021-10-06 10:00:00,125.51,125.72,124.85,125.65,139978.0,112.6813,112.8698,112.0888,112.807,139978.0
2021-10-06 11:00:00,125.61,125.72,124.5,125.13,109943.0,112.7711,112.8698,111.7745,112.3401,109943.0
2021-10-06 12:00:00,125.11,125.13,124.75,124.83,101306.0,112.3222,112.3401,111.999,112.0708,101306.0
2021-10-06 13:00:00,124.85,125.85,124.81,125.81,128454.0,112.0888,112.9866,112.0529,112.9506,128454.0
2021-10-06 14:00:00,125.82,127.07,125.67,126.7,148545.0,112.9596,114.0819,112.825,113.7497,148545.0
2021-10-06 15:00:00,126.75,127.83,126.6,127.81,296519.0,113.7946,114.7642,113.6599,114.7462,296519.0
2021-10-07 09:30:00,128.83,130.18,128.83,130.14,160828.0,115.662,116.874,115.662,116.8381,160828.0
2021-10-07 10:00:00,130.2,131.08,129.7,129.85,262294.0,116.8919,117.682,116.443,116.5777,262294.0
2021-10-07 11:00:00,129.85,130.25,129.42,130.15,183406.0,116.5777,116.9368,116.1917,116.847,183406.0
2021-10-07 12:00:00,130.15,130.22,129.93,130.01,91162.0,116.847,116.9099,116.6495,116.7213,91162.0
2021-10-07 13:00:00,130.03,130.42,130.0,130.17,128484.0,116.7393,117.0894,116.7124,116.865,128484.0
2021-10-07 14:00:00,130.15,130.15,129.25,129.31,111661.0,116.847,116.847,116.039,116.0929,111661.0
2021-10-07 15:00:00,129.3,129.87,129.29,129.38,433179.0,116.0839,116.5957,116.0749,116.1557,433179.0
2021-10-08 09:30:00,128.96,129.24,128.3,128.46,71729.0,115.7787,116.0301,115.1861,115.3298,71729.0
2021-10-08 10:00:00,128.51,128.89,128.35,128.76,64661.0,115.3747,115.7158,115.231,115.5991,64661.0
2021-10-08 11:00:00,128.79,129.17,128.52,129.12,40949.0,115.626,115.9672,115.3836,115.9223,40949.0
2021-10-08 12:00:00,129.09,129.11,128.7,128.79,39310.0,115.8954,115.9133,115.5452,115.626,39310.0
2021-10-08 13:00:00,128.78,128.9,128.63,128.86,49469.0,115.6171,115.7248,115.4824,115.6889,49469.0
2021-10-08 14:00:00,128.86,129.24,128.84,129.01,49405.0,115.6889,116.0301,115.6709,115.8236,49405.0
2021-10-08 15:00:00,129.02,129.2,128.4,128.53,258199.0,115.8325,115.9941,115.2759,115.3926,258199.0
2021-10-11 09:30:00,128.0,129.13,127.27,128.24,91945.0,114.9168,115.9313,114.2614,115.1323,91945.0
2021-10-11 10:00:00,128.26,128.82,128.19,128.8,59922.0,115.1502,115.653,115.0874,115.635,59922.0
2021-10-11 11:00:00,128.69,129.06,128.42,128.89,53116.0,115.5363,115.8685,115.2939,115.7158,53116.0
2021-10-11 12:00:00,128.89,128.9,128.5,128.65,51340.0,115.7158,115.7248,115.3657,115.5004,51340.0
2021-10-11 13:00:00,128.61,128.9,128.52,128.64,97441.0,115.4644,115.7248,115.3836,115.4914,97441.0
2021-10-11 14:00:00,128.63,128.87,128.61,128.63,203353.0,115.4824,115.6979,115.4644,115.4824,203353.0
2021-10-11 15:00:00,128.6,129.18,128.49,128.93,317215.0,115.4555,115.9762,115.3567,115.7517,317215.0
2021-10-12 09:30:00,129.33,130.18,128.84,129.8,92802.0,116.1109,116.874,115.6709,116.5328,92802.0
2021-10-12 10:00:00,129.82,131.97,129.67,131.58,367498.0,116.5508,118.481,116.4161,118.1309,367498.0
2021-10-12 11:00:00,131.62,131.78,131.31,131.63,95608.0,118.1668,118.3104,117.8885,118.1758,95608.0
2021-10-12 12:00:00,131.63,131.85,131.53,131.67,109440.0,118.1758,118.3733,118.086,118.2117,109440.0
2021-10-12 13:00:00,131.68,132.84,131.67,132.6,192868.0,118.2207,119.2621,118.2117,119.0466,192868.0
2021-10-12 14:00:00,132.54,132.84,132.39,132.68,150113.0,118.9928,119.2621,118.8581,119.1184,150113.0
2021-10-12 15:00:00,132.69,132.96,132.06,132.31,480176.0,119.1274,119.3698,118.5618,118.7863,480176.0
2021-10-13 09:30:00,131.53,132.93,131.53,132.76,101296.0,118.086,119.3429,118.086,119.1903,101296.0
2021-10-13 10:00:00,132.81,133.16,132.25,132.87,146638.0,119.2352,119.5494,118.7324,119.289,146638.0
2021-10-13 11:00:00,132.88,134.07,132.82,133.9,198525.0,119.298,120.3664,119.2441,120.2137,198525.0
2021-10-13 12:00:00,133.87,133.94,133.42,133.5,104182.0,120.1868,120.2497,119.7828,119.8546,104182.0
2021-10-13 13:00:00,133.49,134.09,133.39,133.8,209378.0,119.8456,120.3843,119.7559,120.124,209378.0
2021-10-13 14:00:00,133.78,134.16,133.72,133.95,134744.0,120.106,120.4472,120.0521,120.2586,134744.0
2021-10-13 15:00:00,133.93,134.17,133.71,133.91,324089.0,120.2407,120.4561,120.0432,120.2227,324089.0
2021-10-14 09:30:00,134.1,135.4,133.81,135.39,135067.0,120.3933,121.5604,120.1329,121.5514,135067.0
2021-10-14 10:00:00,135.39,135.88,134.98,135.32,188160.0,121.5514,121.9914,121.1834,121.4886,188160.0
2021-10-14 11:00:00,135.31,135.48,135.03,135.27,82426.0,121.4796,121.6322,121.2282,121.4437,82426.0
2021-10-14 12:00:00,135.28,135.67,135.23,135.55,63424.0,121.4527,121.8028,121.4078,121.6951,63424.0
2021-10-14 13:00:00,135.56,135.66,135.38,135.62,66689.0,121.7041,121.7938,121.5425,121.7579,66689.0
2021-10-14 14:00:00,135.62,135.74,135.44,135.72,84203.0,121.7579,121.8657,121.5963,121.8477,84203.0
2021-10-14 15:00:00,135.76,136.03,135.59,135.74,297706.0,121.8836,122.126,121.731,121.8657,297706.0
2021-10-15 09:30:00,138.56,138.89,137.13,138.52,395426.0,124.3974,124.6937,123.1136,124.3615,395426.0
2021-10-15 10:00:00,138.57,139.08,137.99,138.24,221863.0,124.4064,124.8643,123.8857,124.1101,221863.0
2021-10-15 11:00:00,138.25,138.5,138.09,138.14,103547.0,124.1191,124.3436,123.9755,124.0204,103547.0
2021-10-15 12:00:00,138.16,138.28,137.05,137.23,262533.0,124.0383,124.1461,123.0418,123.2034,262533.0
2021-10-15 13:00:00,137.21,137.34,136.27,136.3,184398.0,123.1854,123.3021,122.3415,122.3684,184398.0
2021-10-15 14:00:00,136.31,136.73,136.0,136.41,232576.0,122.3774,122.7545,122.0991,122.4672,232576.0
2021-10-15 15:00:00,136.41,137.36,135.86,136.98,436006.0,122.4672,123.3201,121.9734,122.9789,436006.0
2021-10-18 09:30:00,136.86,139.03,136.25,138.83,233515.0,122.8712,124.8194,122.3235,124.6398,233515.0
2021-10-18 10:00:00,138.84,139.01,138.32,138.54,233842.0,124.6488,124.8014,124.182,124.3795,233842.0
2021-10-18 11:00:00,138.57,139.45,138.31,139.45,183550.0,124.4064,125.1965,124.173,125.1965,183550.0
2021-10-18 12:00:00,139.47,139.83,139.29,139.56,140604.0,125.2144,125.5376,125.0528,125.2952,140604.0
2021-10-18 13:00:00,139.55,140.18,139.34,140.1,213198.0,125.2862,125.8518,125.0977,125.78,213198.0
2021-10-18 14:00:00,140.11,140.81,140.08,140.5,226557.0,125.789,126.4175,125.7621,126.1391,226557.0
2021-10-18 15:00:00,140.47,140.65,139.7,139.8,314625.0,126.1122,126.2738,125.4209,125.5107,314625.0
2021-10-19 09:30:00,139.99,140.16,138.95,139.13,151782.0,125.6813,125.8339,124.7476,124.9092,151782.0
2021-10-19 10:00:00,139.12,139.63,138.77,139.18,181275.0,124.9002,125.3581,124.586,124.9541,181275.0
2021-10-19 11:00:00,139.21,139.7,139.17,139.44,89698.0,124.981,125.4209,124.9451,125.1875,89698.0
2021-10-19 12:00:00,139.41,139.76,139.36,139.71,129605.0,125.1606,125.4748,125.1157,125.4299,129605.0
2021-10-19 13:00:00,139.68,139.83,139.21,139.24,75849.0,125.403,125.5376,124.981,125.0079,75849.0
2021-10-19 14:00:00,139.25,139.74,139.22,139.63,95996.0,125.0169,125.4568,124.99,125.3581,95996.0
2021-10-19 15:00:00,139.61,139.61,138.91,139.07,253271.0,125.3401,125.3401,124.7117,124.8553,253271.0
2021-10-20 09:30:00,139.94,140.68,139.15,140.15,94976.0,125.6364,126.3007,124.9271,125.8249,94976.0
2021-10-20 10:00:00,140.18,141.35,140.08,141.19,137887.0,125.8518,126.9023,125.7621,126.7586,137887.0
2021-10-20 11:00:00,141.19,141.26,140.87,141.2,143164.0,126.7586,126.8215,126.4713,126.7676,143164.0
2021-10-20 12:00:00,141.2,142.19,141.16,142.19,231561.0,126.7676,127.6564,126.7317,127.6564,231561.0
2021-10-20 13:00:00,142.17,142.77,141.95,142.39,293502.0,127.6384,128.1771,127.4409,127.836,293502.0
2021-10-20 14:00:00,142.36,142.68,142.09,142.36,124094.0,127.809,128.0963,127.5666,127.809,124094.0
2021-10-20 15:00:00,142.36,143.45,142.13,143.42,521105.0,127.809,128.7876,127.6025,128.7607,521105.0
2021-10-21 09:30:00,144.26,145.11,143.83,144.84,274237.0,129.5148,130.2779,129.1288,130.0355,274237.0
2021-10-21 10:00:00,144.81,145.95,144.6,145.45,441257.0,130.0086,131.0321,129.8201,130.5832,441257.0
2021-10-21 11:00:00,145.46,145.69,144.19,144.24,208619.0,130.5922,130.7987,129.452,129.4969,208619.0
2021-10-21 12:00:00,144.28,144.46,144.08,144.42,150356.0,129.5328,129.6944,129.3532,129.6585,150356.0
2021-10-21 13:00:00,144.4,145.4,144.4,145.06,131116.0,129.6405,130.5383,129.6405,130.233,131116.0
2021-10-21 14:00:00,145.05,145.05,144.59,144.68,134664.0,130.2241,130.2241,129.8111,129.8919,134664.0
2021-10-21 15:00:00,144.7,145.01,144.03,144.92,476282.0,129.9098,130.1882,129.3083,130.1074,476282.0
2021-10-22 09:30:00,144.91,145.88,144.64,144.65,130886.0,130.0984,130.9692,129.856,129.865,130886.0
2021-10-22 10:00:00,144.67,145.24,144.33,145.1,97733.0,129.8829,130.3947,129.5777,130.269,97733.0
2021-10-22 11:00:00,145.15,145.28,144.53,144.63,147702.0,130.3139,130.4306,129.7572,129.847,147702.0
2021-10-22 12:00:00,144.67,144.81,144.37,144.43,149611.0,129.8829,130.0086,129.6136,129.6674,149611.0
2021-10-22 13:00:00,144.41,144.63,144.34,144.42,136445.0,129.6495,129.847,129.5866,129.6585,136445.0
2021-10-22 14:00:00,144.39,144.55,143.87,143.91,193870.0,129.6315,129.7752,129.1647,129.2006,193870.0
2021-10-22 15:00:00,143.9,144.18,143.69,143.96,437397.0,129.1916,129.443,129.0031,129.2455,437397.0
2021-10-25 09:30:00,144.22,144.97,143.21,144.49,94477.0,129.4789,130.1522,128.5721,129.7213,94477.0
2021-10-25 10:00:00,144.49,144.52,143.69,144.44,124303.0,129.7213,129.7482,129.0031,129.6764,124303.0
2021-10-25 11:00:00,144.44,144.82,144.23,144.47,111834.0,129.6764,130.0176,129.4879,129.7034,111834.0
2021-10-25 12:00:00,144.5,145.23,144.38,145.07,163495.0,129.7303,130.3857,129.6226,130.242,163495.0
2021-10-25 13:00:00,145.02,145.04,144.56,144.74,117353.0,130.1971,130.2151,129.7842,129.9458,117353.0
2021-10-25 14:00:00,144.72,144.78,144.44,144.48,98095.0,129.9278,129.9817,129.6764,129.7123,98095.0
2021-10-25 15:00:00,144.47,145.13,144.37,145.07,288163.0,129.7034,130.2959,129.6136,130.242,288163.0
2021-10-26 09:30:00,145.12,146.01,144.86,145.62,79606.0,130.2869,131.0859,130.0535,130.7358,79606.0
2021-10-26 10:00:00,145.57,145.9,145.0,145.86,109605.0,130.6909,130.9872,130.1792,130.9513,109605.0
2021-10-26 11:00:00,145.94,145.95,145.41,145.5,55640.0,131.0231,131.0321,130.5473,130.6281,55640.0
2021-10-26 12:00:00,145.49,146.12,145.42,145.99,150498.0,130.6191,131.1847,130.5563,131.068,150498.0
2021-10-26 13:00:00,146.0,146.37,145.97,146.05,82457.0,131.077,131.4092,131.05,131.1219,82457.0
2021-10-26 14:00:00,146.06,146.65,146.06,146.54,84725.0,131.1308,131.6605,131.1308,131.5618,84725.0
2021-10-26 15:00:00,146.5,146.88,146.22,146.25,289475.0,131.5259,131.867,131.2745,131.3014,289475.0
2021-10-27 09:30:00,146.85,146.89,145.03,145.62,142194.0,131.8401,131.876,130.2061,130.7358,142194.0
2021-10-27 10:00:00,145.67,145.79,144.19,145.14,136173.0,130.7807,130.8884,129.452,130.3049,136173.0
2021-10-27 11:00:00,145.18,145.25,144.31,144.36,157156.0,130.3408,130.4036,129.5597,129.6046,157156.0
2021-10-27 12:00:00,144.35,144.35,143.43,143.71,153240.0,129.5956,129.5956,128.7697,129.021,153240.0
2021-10-27 13:00:00,143.73,144.06,143.65,143.87,123081.0,129.039,129.3353,128.9672,129.1647,123081.0
2021-10-27 14:00:00,143.92,144.28,143.78,144.04,122816.0,129.2096,129.5328,129.0839,129.3173,122816.0
2021-10-27 15:00:00,144.07,144.27,143.72,143.86,319926.0,129.3442,129.5238,129.03,129.1557,319926.0
2021-10-28 09:30:00,144.53,146.17,144.22,145.97,189695.0,129.7572,131.2296,129.4789,131.05,189695.0
2021-10-28 10:00:00,146.06,146.32,145.36,145.37,127936.0,131.1308,131.3643,130.5024,130.5114,127936.0
2021-10-28 11:00:00,145.38,145.43,144.46,144.61,60816.0,130.5203,130.5652,129.6944,129.829,60816.0
2021-10-28 12:00:00,144.58,145.11,144.55,144.89,85600.0,129.8021,130.2779,129.7752,130.0804,85600.0
2021-10-28 13:00:00,144.97,145.22,144.73,145.01,55368.0,130.1522,130.3767,129.9368,130.1882,55368.0
2021-10-28 14:00:00,145.02,145.71,144.83,145.71,67695.0,130.1971,130.8166,130.0266,130.8166,67695.0
2021-10-28 15:00:00,145.71,146.74,145.25,146.66,351443.0,130.8166,131.7413,130.4036,131.6695,351443.0
2021-10-29 09:30:00,145.98,146.35,144.97,146.25,72531.0,131.059,131.3912,130.1522,131.3014,72531.0
2021-10-29 10:00:00,146.25,146.61,145.48,145.88,102635.0,131.3014,131.6246,130.6101,130.9692,102635.0
2021-10-29 11:00:00,145.86,145.87,145.25,145.65,101576.0,130.9513,130.9603,130.4036,130.7627,101576.0
2021-10-29 12:00:00,145.63,145.87,145.37,145.69,89436.0,130.7448,130.9603,130.5114,130.7987,89436.0
2021-10-29 13:00:00,145.69,145.91,145.57,145.67,79135.0,130.7987,130.9962,130.6909,130.7807,79135.0
2021-10-29 14:00:00,145.71,145.73,145.32,145.36,157091.0,130.8166,130.8346,130.4665,130.5024,157091.0
2021-10-29 15:00:00,145.35,145.7,144.62,144.86,775848.0,130.4934,130.8076,129.838,130.0535,775848.0
2021-11-01 09:30:00,145.3,145.64,143.57,143.6,89160.0,130.4485,130.7538,128.8953,128.9223,89160.0
2021-11-01 10:00:00,143.59,143.59,142.0,142.19,186200.0,128.9133,128.9133,127.4858,127.6564,186200.0
2021-11-01 11:00:00,142.17,143.62,142.16,143.36,121903.0,127.6384,128.9402,127.6295,128.7068,121903.0
2021-11-01 12:00:00,143.41,144.18,143.22,144.05,79959.0,128.7517,129.443,128.5811,129.3263,79959.0
2021-11-01 13:00:00,144.07,144.27,143.81,143.99,111259.0,129.3442,129.5238,129.1108,129.2724,111259.0
2021-11-01 14:00:00,143.98,144.57,143.82,144.5,97075.0,129.2634,129.7931,129.1198,129.7303,97075.0
2021-11-01 15:00:00,144.51,145.36,144.48,144.74,274025.0,129.7393,130.5024,129.7123,129.9458,274025.0
2021-11-02 09:30:00,145.16,145.69,144.69,145.23,83726.0,130.3228,130.7987,129.9009,130.3857,83726.0
2021-11-02 10:00:00,145.18,145.41,144.36,145.28,96576.0,130.3408,130.5473,129.6046,130.4306,96576.0
2021-11-02 11:00:00,145.33,145.82,145.33,145.7,51044.0,130.4755,130.9154,130.4755,130.8076,51044.0
2021-11-02 12:00:00,145.65,145.72,145.34,145.59,56242.0,130.7627,130.8256,130.4844,130.7089,56242.0
2021-11-02 13:00:00,145.57,146.03,145.49,146.01,51831.0,130.6909,131.1039,130.6191,131.0859,51831.0
2021-11-02 14:00:00,146.04,146.78,146.04,146.66,109512.0,131.1129,131.7772,131.1129,131.6695,109512.0
2021-11-02 15:00:00,146.65,147.22,146.25,147.01,488629.0,131.6605,132.1723,131.3014,131.9837,488629.0
2021-11-03 09:30:00,147.42,147.62,146.66,146.78,111275.0,132.3518,132.5314,131.6695,131.7772,111275.0
2021-11-03 10:00:00,146.66,146.91,145.91,146.69,73184.0,131.6695,131.894,130.9962,131.6964,73184.0
2021-11-03 11:00:00,146.66,146.82,146.41,146.62,43441.0,131.6695,131.8132,131.4451,131.6336,43441.0
2021-11-03 12:00:00,146.65,147.35,146.61,147.04,55708.0,131.6605,132.289,131.6246,132.0107,55708.0
2021-11-03 13:00:00,147.01,147.25,146.8,146.96,55487.0,131.9837,132.1992,131.7952,131.9388,55487.0
2021-11-03 14:00:00,146.89,147.79,146.82,147.75,102397.0,131.876,132.684,131.8132,132.6481,102397.0
2021-11-03 15:00:00,147.73,148.12,147.41,147.68,231583.0,132.6301,132.9803,132.3429,132.5853,231583.0
2021-11-04 09:30:00,147.64,148.33,146.97,148.22,86289.0,132.5493,133.1688,131.9478,133.0701,86289.0
2021-11-04 10:00:00,148.2,148.94,147.99,148.32,121950.0,133.0521,133.7165,132.8636,133.1598,121950.0
2021-11-04 11:00:00,148.27,148.84,148.21,148.61,99191.0,133.1149,133.6267,133.0611,133.4202,99191.0
2021-11-04 12:00:00,148.65,148.83,148.27,148.63,217413.0,133.4561,133.6177,133.1149,133.4382,217413.0
2021-11-04 13:00:00,148.62,148.72,148.24,148.31,77049.0,133.4292,133.519,133.088,133.1509,77049.0
2021-11-04 14:00:00,148.34,148.34,147.17,147.51,73909.0,133.1778,133.1778,132.1274,132.4326,73909.0
2021-11-04 15:00:00,147.54,148.04,147.46,147.92,184745.0,132.4596,132.9085,132.3877,132.8007,184745.0
2021-11-05 09:30:00,148.94,149.0,147.93,148.79,94061.0,133.7165,133.7703,132.8097,133.5818,94061.0
2021-11-05 10:00:00,148.79,149.09,146.86,147.2,222943.0,133.5818,133.8511,131.8491,132.1543,222943.0
2021-11-05 11:00:00,147.22,147.33,146.51,146.81,155310.0,132.1723,132.271,131.5348,131.8042,155310.0
2021-11-05 12:00:00,146.82,147.01,146.63,146.65,125673.0,131.8132,131.9837,131.6426,131.6605,125673.0
2021-11-05 13:00:00,146.71,146.94,146.43,146.62,93631.0,131.7144,131.9209,131.463,131.6336,93631.0
2021-11-05 14:00:00,146.62,147.25,146.58,147.05,108914.0,131.6336,132.1992,131.5977,132.0196,108914.0
2021-11-05 15:00:00,147.04,147.16,146.55,146.7,229224.0,132.0107,132.1184,131.5708,131.7054,229224.0
2021-11-08 09:30:00,147.24,147.65,145.86,146.68,59729.0,132.1902,132.5583,130.9513,131.6875,59729.0
2021-11-08 10:00:00,146.73,146.83,146.16,146.37,103334.0,131.7324,131.8221,131.2206,131.4092,103334.0
2021-11-08 11:00:00,146.4,147.65,146.33,147.27,65387.0,131.4361,132.5583,131.3732,132.2172,65387.0
2021-11-08 12:00:00,147.22,147.45,146.86,147.03,55936.0,132.1723,132.3788,131.8491,132.0017,55936.0
2021-11-08 13:00:00,147.03,147.6,147.03,147.43,71057.0,132.0017,132.5134,132.0017,132.3608,71057.0
2021-11-08 14:00:00,147.42,147.96,147.34,147.96,47383.0,132.3518,132.8366,132.28,132.8366,47383.0
2021-11-08 15:00:00,147.97,148.29,147.59,148.07,177310.0,132.8456,133.1329,132.5045,132.9354,177310.0
2021-11-09 09:30:00,148.59,148.99,147.86,148.25,46481.0,133.4022,133.7614,132.7469,133.097,46481.0
2021-11-09 10:00:00,148.15,148.65,147.91,148.38,93677.0,133.0072,133.4561,132.7917,133.2137,93677.0
2021-11-09 11:00:00,148.38,148.45,147.88,147.96,104547.0,133.2137,133.2765,132.7648,132.8366,104547.0
2021-11-09 12:00:00,147.96,148.47,147.81,148.21,71528.0,132.8366,133.2945,132.702,133.0611,71528.0
2021-11-09 13:00:00,148.21,148.73,148.03,148.68,52452.0,133.0611,133.5279,132.8995,133.483,52452.0
2021-11-09 14:00:00,148.63,148.65,148.25,148.55,57500.0,133.4382,133.4561,133.097,133.3663,57500.0
2021-11-09 15:00:00,148.56,148.65,148.06,148.43,200207.0,133.3753,133.4561,132.9264,133.2586,200207.0
2021-11-10 09:30:00,147.86,148.96,147.86,148.89,99688.0,132.7469,133.7344,132.7469,133.6716,99688.0
2021-11-10 10:00:00,148.9,149.16,148.44,148.74,123122.0,133.6806,133.914,133.2676,133.5369,123122.0
2021-11-10 11:00:00,148.75,149.47,148.64,149.03,100661.0,133.5459,134.1923,133.4471,133.7973,100661.0
2021-11-10 12:00:00,149.03,149.63,148.92,149.58,64733.0,133.7973,134.3359,133.6985,134.291,64733.0
2021-11-10 13:00:00,149.57,149.59,149.1,149.45,75694.0,134.2821,134.3,133.8601,134.1743,75694.0
2021-11-10 14:00:00,149.4,149.4,148.9,149.33,72457.0,134.1294,134.1294,133.6806,134.0666,72457.0
2021-11-10 15:00:00,149.3,149.54,148.76,148.78,258546.0,134.0397,134.2551,133.5549,133.5728,258546.0
2021-11-11 09:30:00,148.75,148.83,147.52,148.19,56874.0,133.5459,133.6177,132.4416,133.0431,56874.0
2021-11-11 10:00:00,148.04,148.88,147.91,148.05,149307.0,132.9085,133.6626,132.7917,132.9174,149307.0
2021-11-11 11:00:00,148.02,148.37,147.66,148.29,53549.0,132.8905,133.2047,132.5673,133.1329,53549.0
2021-11-11 12:00:00,148.28,148.7,148.11,148.43,41263.0,133.1239,133.501,132.9713,133.2586,41263.0
2021-11-11 13:00:00,148.41,148.79,148.11,148.59,52616.0,133.2406,133.5818,132.9713,133.4022,52616.0
2021-11-11 14:00:00,148.61,148.79,148.31,148.64,70187.0,133.4202,133.5818,133.1509,133.4471,70187.0
2021-11-11 15:00:00,148.66,148.95,148.52,148.9,138993.0,133.4651,133.7254,133.3394,133.6806,138993.0
2021-11-12 09:30:00,149.12,149.92,148.0,148.0,75431.0,133.8781,134.5963,132.8725,132.8725,75431.0
2021-11-12 10:00:00,148.0,148.28,147.55,148.28,76028.0,132.8725,133.1239,132.4685,133.1239,76028.0
2021-11-12 11:00:00,148.28,148.48,148.05,148.27,90328.0,133.1239,133.3035,132.9174,133.1149,90328.0
2021-11-12 12:00:00,148.31,148.67,148.17,148.66,48155.0,133.1509,133.4741,133.0252,133.4651,48155.0
2021-11-12 13:00:00,148.63,148.79,148.21,148.75,57909.0,133.4382,133.5818,133.0611,133.5459,57909.0
2021-11-12 14:00:00,148.78,149.11,148.54,149.05,82816.0,133.5728,133.8691,133.3574,133.8152,82816.0
2021-11-12 15:00:00,149.06,149.4,148.68,148.84,295665.0,133.8242,134.1294,133.483,133.6267,295665.0
2021-11-15 09:30:00,148.85,149.33,148.12,148.59,76364.0,133.6357,134.0666,132.9803,133.4022,76364.0
2021-11-15 10:00:00,148.55,148.99,148.23,148.74,133612.0,133.3663,133.7614,133.079,133.5369,133612.0
2021-11-15 11:00:00,148.65,149.11,148.6,148.89,74977.0,133.4561,133.8691,133.4112,133.6716,74977.0
2021-11-15 12:00:00,148.88,149.42,148.85,149.24,77707.0,133.6626,134.1474,133.6357,133.9858,77707.0
2021-11-15 13:00:00,149.2,149.52,149.14,149.52,50173.0,133.9499,134.2372,133.896,134.2372,50173.0
2021-11-15 14:00:00,149.51,149.89,149.34,149.78,58147.0,134.2282,134.5694,134.0756,134.4706,58147.0
2021-11-15 15:00:00,149.77,150.25,149.2,150.18,255578.0,134.4616,134.8926,133.9499,134.8297,255578.0
2021-11-16 09:30:00,150.31,150.75,149.95,150.31,70686.0,134.9464,135.3415,134.6232,134.9464,70686.0
2021-11-16 10:00:00,150.29,150.83,150.11,150.79,80724.0,134.9285,135.4133,134.7669,135.3774,80724.0
2021-11-16 11:00:00,150.78,150.93,149.77,149.82,63135.0,135.3684,135.5031,134.4616,134.5065,63135.0
2021-11-16 12:00:00,149.83,149.85,149.02,149.27,55883.0,134.5155,134.5335,133.7883,134.0127,55883.0
2021-11-16 13:00:00,149.24,149.49,149.15,149.21,78124.0,133.9858,134.2102,133.905,133.9589,78124.0
2021-11-16 14:00:00,149.24,149.48,148.97,148.97,81273.0,133.9858,134.2013,133.7434,133.7434,81273.0
2021-11-16 15:00:00,148.96,149.55,148.84,149.53,219372.0,133.7344,134.2641,133.6267,134.2462,219372.0
2021-11-17 09:30:00,148.76,149.05,146.8,146.8,99986.0,133.5549,133.8152,131.7952,131.7952,99986.0
2021-11-17 10:00:00,146.8,147.4,146.05,146.23,175479.0,131.7952,132.3339,131.1219,131.2835,175479.0
2021-11-17 11:00:00,146.21,147.7,146.21,147.53,66383.0,131.2655,132.6032,131.2655,132.4506,66383.0
2021-11-17 12:00:00,147.57,148.02,147.29,148.01,106622.0,132.4865,132.8905,132.2351,132.8815,106622.0
2021-11-17 13:00:00,148.0,149.81,147.95,149.8,83441.0,132.8725,134.4975,132.8277,134.4886,83441.0
2021-11-17 14:00:00,149.79,149.82,149.29,149.74,95765.0,134.4796,134.5065,134.0307,134.4347,95765.0
2021-11-17 15:00:00,149.72,150.76,149.58,150.43,261119.0,134.4167,135.3504,134.291,135.0542,261119.0
2021-11-18 09:30:00,150.5,150.8,149.5,149.83,48511.0,135.117,135.3864,134.2192,134.5155,48511.0
2021-11-18 10:00:00,149.72,150.94,149.71,150.8,101672.0,134.4167,135.512,134.4078,135.3864,101672.0
2021-11-18 11:00:00,150.76,151.1,150.61,151.1,69299.0,135.3504,135.6557,135.2158,135.6557,69299.0
2021-11-18 12:00:00,151.12,151.72,151.08,151.14,122321.0,135.6736,136.2123,135.6377,135.6916,122321.0
2021-11-18 13:00:00,151.13,151.15,150.21,150.21,129491.0,135.6826,135.7006,134.8567,134.8567,129491.0
2021-11-18 14:00:00,150.25,150.77,150.24,150.69,69382.0,134.8926,135.3594,134.8836,135.2876,69382.0
2021-11-18 15:00:00,150.68,150.77,150.17,150.58,212488.0,135.2786,135.3594,134.8207,135.1888,212488.0
2021-11-19 09:30:00,151.37,151.37,149.69,150.04,225586.0,135.8981,135.8981,134.3898,134.704,225586.0
2021-11-19 10:00:00,150.09,150.46,149.67,149.95,149133.0,134.7489,135.0811,134.3719,134.6232,149133.0
2021-11-19 11:00:00,149.94,150.49,148.92,148.94,82251.0,134.6143,135.108,133.6985,133.7165,82251.0
2021-11-19 12:00:00,148.92,150.2,148.92,150.08,44251.0,133.6985,134.8477,133.6985,134.7399,44251.0
2021-11-19 13:00:00,150.06,150.31,149.56,149.92,78481.0,134.722,134.9464,134.2731,134.5963,78481.0
2021-11-19 14:00:00,149.94,150.73,149.94,150.69,78129.0,134.6143,135.3235,134.6143,135.2876,78129.0
2021-11-19 15:00:00,150.69,150.93,150.2,150.23,273149.0,135.2876,135.5031,134.8477,134.8746,273149.0
2021-11-22 09:30:00,150.44,150.77,149.45,150.73,80135.0,135.0631,135.3594,134.1743,135.3235,80135.0
2021-11-22 10:00:00,150.72,152.36,150.72,152.26,123178.0,135.3145,136.7869,135.3145,136.6971,123178.0
2021-11-22 11:00:00,152.3,152.31,151.09,151.25,84977.0,136.733,136.742,135.6467,135.7904,84977.0
2021-11-22 12:00:00,151.31,151.95,151.19,151.94,74404.0,135.8442,136.4188,135.7365,136.4098,74404.0
2021-11-22 13:00:00,151.95,152.35,151.59,152.17,69622.0,136.4188,136.7779,136.0956,136.6163,69622.0
2021-11-22 14:00:00,152.18,152.45,152.01,152.31,67368.0,136.6253,136.8677,136.4727,136.742,67368.0
2021-11-22 15:00:00,152.34,152.61,150.89,150.94,238086.0,136.7689,137.0113,135.4672,135.512,238086.0
2021-11-23 09:30:00,150.87,151.32,149.64,150.87,118737.0,135.4492,135.8532,134.3449,135.4492,118737.0
2021-11-23 10:00:00,150.97,152.19,150.86,151.63,400522.0,135.539,136.6343,135.4402,136.1315,400522.0
2021-11-23 11:00:00,151.7,152.14,151.39,151.95,59976.0,136.1944,136.5894,135.916,136.4188,59976.0
2021-11-23 12:00:00,151.91,152.11,151.45,151.51,42346.0,136.3829,136.5625,135.9699,136.0238,42346.0
2021-11-23 13:00:00,151.5,153.13,151.48,153.01,82452.0,136.0148,137.4782,135.9968,137.3705,82452.0
2021-11-23 14:00:00,153.02,153.24,152.52,152.65,95070.0,137.3794,137.577,136.9305,137.0473,95070.0
2021-11-23 15:00:00,152.67,153.11,152.51,152.56,198880.0,137.0652,137.4602,136.9216,136.9665,198880.0
2021-11-24 09:30:00,152.69,153.74,151.73,152.45,77184.0,137.0832,138.0258,136.2213,136.8677,77184.0
2021-11-24 10:00:00,152.49,152.97,152.12,152.76,154982.0,136.9036,137.3345,136.5714,137.146,154982.0
2021-11-24 11:00:00,152.75,153.34,152.6,153.0,71890.0,137.137,137.6667,137.0024,137.3615,71890.0
2021-11-24 12:00:00,152.99,154.47,152.94,154.38,58298.0,137.3525,138.6812,137.3076,138.6004,58298.0
2021-11-24 13:00:00,154.42,154.79,154.1,154.23,64730.0,138.6363,138.9685,138.349,138.4658,64730.0
2021-11-24 14:00:00,154.22,154.44,153.66,154.18,62459.0,138.4568,138.6543,137.954,138.4209,62459.0
2021-11-24 15:00:00,154.16,154.87,154.1,154.56,167722.0,138.4029,139.0403,138.349,138.762,167722.0
2021-11-26 09:30:00,153.18,153.33,152.03,152.2,230794.0,137.5231,137.6578,136.4906,136.6433,230794.0
2021-11-26 10:00:00,152.14,152.45,151.56,151.99,117708.0,136.5894,136.8677,136.0687,136.4547,117708.0
2021-11-26 11:00:00,151.93,151.93,149.92,150.17,132917.0,136.4008,136.4008,134.5963,134.8207,132917.0
2021-11-26 12:00:00,150.21,151.08,149.77,149.95,317996.0,134.8567,135.6377,134.4616,134.6232,317996.0
2021-11-29 09:30:00,151.24,152.45,150.44,152.38,150391.0,135.7814,136.8677,135.0631,136.8049,150391.0
2021-11-29 10:00:00,152.42,153.17,151.36,151.39,237409.0,136.8408,137.5141,135.8891,135.916,237409.0
2021-11-29 11:00:00,151.42,153.21,151.34,152.69,178729.0,135.943,137.55,135.8712,137.0832,178729.0
2021-11-29 12:00:00,152.7,153.37,152.49,153.35,121083.0,137.0921,137.6937,136.9036,137.6757,121083.0
2021-11-29 13:00:00,153.35,153.83,153.24,153.7,129442.0,137.6757,138.1066,137.577,137.9899,129442.0
2021-11-29 14:00:00,153.64,153.99,153.49,153.82,185242.0,137.9361,138.2503,137.8014,138.0977,185242.0
2021-11-29 15:00:00,153.83,154.03,152.85,153.19,490476.0,138.1066,138.2862,137.2268,137.5321,490476.0
2021-11-30 09:30:00,152.09,153.24,151.17,152.84,184041.0,136.5445,137.577,135.7185,137.2178,184041.0
2021-11-30 10:00:00,152.9,153.41,151.53,152.14,199751.0,137.2717,137.7296,136.0417,136.5894,199751.0
2021-11-30 11:00:00,152.08,153.03,151.75,152.79,106814.0,136.5355,137.3884,136.2392,137.1729,106814.0
2021-11-30 12:00:00,152.76,153.26,152.4,152.87,101647.0,137.146,137.5949,136.8228,137.2448,101647.0
2021-11-30 13:00:00,152.92,153.42,152.26,153.4,71488.0,137.2897,137.7386,136.6971,137.7206,71488.0
2021-11-30 14:00:00,153.43,153.48,152.42,152.53,165721.0,137.7475,137.7924,136.8408,136.9395,165721.0
2021-11-30 15:00:00,152.63,152.84,150.69,150.75,627671.0,137.0293,137.2178,135.2876,135.3415,627671.0
2021-12-01 09:30:00,152.22,153.09,150.12,152.87,150335.0,136.6612,137.4423,134.7759,137.2448,150335.0
2021-12-01 10:00:00,153.04,155.69,152.97,155.68,251980.0,137.3974,139.7765,137.3345,139.7676,251980.0
2021-12-01 11:00:00,155.67,156.29,154.6,156.17,180373.0,139.7586,140.3152,138.7979,140.2075,180373.0
2021-12-01 12:00:00,156.09,156.7,155.5,155.57,225205.0,140.1356,140.6833,139.606,139.6688,225205.0
2021-12-01 13:00:00,155.54,155.87,154.86,155.58,202666.0,139.6419,139.9381,139.0314,139.6778,202666.0
2021-12-01 14:00:00,155.49,155.64,154.34,154.57,118164.0,139.597,139.7316,138.5645,138.771,118164.0
2021-12-01 15:00:00,154.67,154.68,151.62,151.72,397266.0,138.8608,138.8698,136.1225,136.2123,397266.0
2021-12-02 09:30:00,151.66,153.55,151.66,153.49,125328.0,136.1584,137.8553,136.1584,137.8014,125328.0
2021-12-02 10:00:00,153.66,153.67,152.28,153.34,236710.0,137.954,137.963,136.7151,137.6667,236710.0
2021-12-02 11:00:00,153.3,154.22,152.98,154.19,138545.0,137.6308,138.4568,137.3435,138.4298,138545.0
2021-12-02 12:00:00,154.14,155.27,154.01,155.04,145673.0,138.385,139.3995,138.2682,139.193,145673.0
2021-12-02 13:00:00,155.04,155.55,154.63,155.34,92881.0,139.193,139.6508,138.8249,139.4623,92881.0
2021-12-02 14:00:00,155.37,155.72,154.93,155.09,124729.0,139.4892,139.8035,139.0942,139.2379,124729.0
2021-12-02 15:00:00,155.13,155.29,153.8,154.46,361964.0,139.2738,139.4174,138.0797,138.6723,361964.0
2021-12-03 09:30:00,154.75,157.51,154.17,154.17,204983.0,138.9326,141.4105,138.4119,138.4119,204983.0
2021-12-03 10:00:00,154.11,154.22,152.74,152.74,159098.0,138.358,138.4568,137.1281,137.1281,159098.0
2021-12-03 11:00:00,152.73,153.61,152.52,153.02,137084.0,137.1191,137.9091,136.9305,137.3794,137084.0
2021-12-03 12:00:00,152.98,154.42,152.98,153.77,128230.0,137.3435,138.6363,137.3435,138.0528,128230.0
2021-12-03 13:00:00,153.77,154.11,153.18,153.18,98283.0,138.0528,138.358,137.5231,137.5231,98283.0
2021-12-03 14:00:00,153.17,153.17,152.25,152.79,187283.0,137.5141,137.5141,136.6881,137.1729,187283.0
2021-12-03 15:00:00,152.65,154.83,152.5,154.63,451511.0,137.0473,139.0044,136.9126,138.8249,451511.0
2021-12-06 09:30:00,155.12,157.19,155.06,155.41,107823.0,139.2648,141.1232,139.2109,139.5252,107823.0
2021-12-06 10:00:00,155.37,155.88,154.76,155.66,150768.0,139.4892,139.9471,138.9416,139.7496,150768.0
2021-12-06 11:00:00,155.66,156.68,155.5,155.91,210786.0,139.7496,140.6653,139.606,139.974,210786.0
2021-12-06 12:00:00,155.97,157.19,155.6,156.54,193822.0,140.0279,141.1232,139.6957,140.5397,193822.0
2021-12-06 13:00:00,156.6,156.83,156.21,156.68,77222.0,140.5935,140.8,140.2434,140.6653,77222.0
2021-12-06 14:00:00,156.67,157.02,156.2,156.4,79970.0,140.6564,140.9706,140.2344,140.414,79970.0
2021-12-06 15:00:00,156.4,157.02,155.96,156.55,429778.0,140.414,140.9706,140.0189,140.5486,429778.0
2021-12-07 09:30:00,157.63,158.47,156.47,158.45,153388.0,141.5182,142.2724,140.4768,142.2544,153388.0
2021-12-07 10:00:00,158.49,159.16,158.08,159.02,202476.0,142.2903,142.8919,141.9222,142.7662,202476.0
2021-12-07 11:00:00,159.05,159.48,158.67,159.22,74447.0,142.7931,143.1791,142.4519,142.9457,74447.0
2021-12-07 12:00:00,159.23,159.3,158.11,158.6,114431.0,142.9547,143.0175,141.9492,142.3891,114431.0
2021-12-07 13:00:00,158.64,159.05,158.64,158.69,76825.0,142.425,142.7931,142.425,142.4699,76825.0
2021-12-07 14:00:00,158.71,159.21,158.59,159.0,109939.0,142.4878,142.9367,142.3801,142.7482,109939.0
2021-12-07 15:00:00,159.01,159.47,158.73,159.33,402082.0,142.7572,143.1702,142.5058,143.0445,402082.0
2021-12-08 09:30:00,159.23,160.0,158.42,159.56,96166.0,142.9547,143.646,142.2275,143.251,96166.0
2021-12-08 10:00:00,159.67,160.4,159.58,159.72,207351.0,143.3497,144.0051,143.2689,143.3946,207351.0
2021-12-08 11:00:00,159.78,161.11,159.69,160.4,182885.0,143.4485,144.6425,143.3677,144.0051,182885.0
2021-12-08 12:00:00,160.37,160.4,159.87,160.0,77196.0,143.9782,144.0051,143.5293,143.646,77196.0
2021-12-08 13:00:00,160.01,160.33,159.88,160.16,105952.0,143.655,143.9423,143.5383,143.7896,105952.0
2021-12-08 14:00:00,160.18,160.19,159.22,159.37,119707.0,143.8076,143.8166,142.9457,143.0804,119707.0
2021-12-08 15:00:00,159.37,159.81,159.03,159.41,293371.0,143.0804,143.4754,142.7751,143.1163,293371.0
2021-12-09 09:30:00,159.07,159.44,157.08,157.53,153717.0,142.8111,143.1432,141.0245,141.4285,153717.0
2021-12-09 10:00:00,157.47,158.15,156.87,157.72,169439.0,141.3746,141.9851,140.8359,141.599,169439.0
2021-12-09 11:00:00,157.69,158.15,157.6,157.96,118096.0,141.5721,141.9851,141.4913,141.8145,118096.0
2021-12-09 12:00:00,157.9,158.59,157.86,158.54,96682.0,141.7606,142.3801,141.7247,142.3352,96682.0
2021-12-09 13:00:00,158.51,158.85,158.12,158.67,114506.0,142.3083,142.6135,141.9582,142.4519,114506.0
2021-12-09 14:00:00,158.65,158.69,157.9,158.43,89103.0,142.434,142.4699,141.7606,142.2365,89103.0
2021-12-09 15:00:00,158.44,158.59,157.12,157.53,321642.0,142.2454,142.3801,141.0604,141.4285,321642.0
2021-12-10 09:30:00,158.0,158.69,157.11,158.44,88573.0,141.8504,142.4699,141.0514,142.2454,88573.0
2021-12-10 10:00:00,158.37,159.37,158.28,158.79,99465.0,142.1826,143.0804,142.1018,142.5597,99465.0
2021-12-10 11:00:00,158.8,159.28,158.3,158.4,126871.0,142.5686,142.9996,142.1198,142.2095,126871.0
2021-12-10 12:00:00,158.37,159.09,158.29,159.09,89297.0,142.1826,142.829,142.1108,142.829,89297.0
2021-12-10 13:00:00,159.12,159.75,159.11,159.54,127480.0,142.8559,143.4215,142.847,143.233,127480.0
2021-12-10 14:00:00,159.56,159.63,158.56,158.63,98325.0,143.251,143.3138,142.3532,142.416,98325.0
2021-12-10 15:00:00,158.61,159.21,158.47,159.08,345728.0,142.3981,142.9367,142.2724,142.82,345728.0
2021-12-13 09:30:00,158.23,160.61,157.31,160.06,161657.0,142.6125,144.7576,141.7833,144.2619,161657.0
2021-12-13 10:00:00,160.08,160.23,158.74,159.39,184685.0,144.2799,144.4151,143.0722,143.658,184685.0
2021-12-13 11:00:00,159.39,160.8,159.09,160.74,152010.0,143.658,144.9288,143.3876,144.8748,152010.0
2021-12-13 12:00:00,160.71,161.4,160.64,160.8,138754.0,144.8477,145.4696,144.7846,144.9288,138754.0
2021-12-13 13:00:00,160.83,161.11,160.68,160.81,86391.0,144.9559,145.2083,144.8207,144.9379,86391.0
2021-12-13 14:00:00,160.81,161.47,160.68,161.15,81218.0,144.9379,145.5327,144.8207,145.2443,81218.0
2021-12-13 15:00:00,161.15,161.8,160.76,161.12,398654.0,145.2443,145.8301,144.8928,145.2173,398654.0
2021-12-14 09:30:00,160.56,160.86,157.59,157.91,313408.0,144.7125,144.9829,142.0357,142.3241,313408.0
2021-12-14 10:00:00,157.91,158.69,157.47,157.58,216838.0,142.3241,143.0271,141.9275,142.0267,216838.0
2021-12-14 11:00:00,157.6,158.52,157.15,157.62,218906.0,142.0447,142.8739,141.6391,142.0627,218906.0
2021-12-14 12:00:00,157.54,158.16,157.29,157.77,111574.0,141.9906,142.5494,141.7653,142.1979,111574.0
2021-12-14 13:00:00,157.72,158.08,157.39,157.84,112751.0,142.1528,142.4773,141.8554,142.261,112751.0
2021-12-14 14:00:00,157.88,159.06,157.56,159.0,113028.0,142.2971,143.3606,142.0086,143.3065,113028.0
2021-12-14 15:00:00,159.0,159.75,158.53,158.73,416048.0,143.3065,143.9825,142.8829,143.0632,416048.0
2021-12-15 09:30:00,159.54,161.44,159.1,160.83,153590.0,143.7932,145.5057,143.3966,144.9559,153590.0
2021-12-15 10:00:00,160.8,161.33,160.26,160.87,169200.0,144.9288,145.4065,144.4421,144.9919,169200.0
2021-12-15 11:00:00,160.85,161.68,160.69,161.28,229328.0,144.9739,145.722,144.8297,145.3615,229328.0
2021-12-15 12:00:00,161.26,161.9,161.17,161.9,100323.0,145.3434,145.9203,145.2623,145.9203,100323.0
2021-12-15 13:00:00,161.89,162.25,161.17,161.38,95265.0,145.9113,146.2357,145.2623,145.4516,95265.0
2021-12-15 14:00:00,161.32,162.4,160.8,162.13,190486.0,145.3975,146.3709,144.9288,146.1276,190486.0
2021-12-15 15:00:00,162.13,163.18,162.0,162.61,389536.0,146.1276,147.0739,146.0104,146.5602,389536.0
2021-12-16 09:30:00,162.33,163.03,161.87,162.92,148903.0,146.3078,146.9387,145.8932,146.8396,148903.0
2021-12-16 10:00:00,162.94,163.99,162.43,163.52,233453.0,146.8576,147.804,146.398,147.3804,233453.0
2021-12-16 11:00:00,163.47,163.51,161.97,162.06,121776.0,147.3353,147.3714,145.9834,146.0645,121776.0
2021-12-16 12:00:00,162.06,163.03,161.86,162.37,125003.0,146.0645,146.9387,145.8842,146.3439,125003.0
2021-12-16 13:00:00,162.4,162.77,162.21,162.59,115921.0,146.3709,146.7044,146.1997,146.5422,115921.0
2021-12-16 14:00:00,162.64,162.87,162.1,162.6,174290.0,146.5872,146.7945,146.1005,146.5512,174290.0
2021-12-16 15:00:00,162.56,163.76,162.08,163.27,453583.0,146.5151,147.5967,146.0825,147.1551,453583.0
2021-12-17 09:30:00,162.86,165.08,162.04,164.81,1061618.0,146.7855,148.7864,146.0465,148.5431,1061618.0
2021-12-17 10:00:00,164.78,164.84,162.45,163.43,204064.0,148.516,148.5701,146.416,147.2993,204064.0
2021-12-17 11:00:00,163.46,163.72,161.63,162.15,110618.0,147.3263,147.5606,145.6769,146.1456,110618.0
2021-12-17 12:00:00,162.16,163.14,161.93,162.97,146769.0,146.1546,147.0379,145.9473,146.8847,146769.0
2021-12-17 13:00:00,163.01,163.51,162.82,163.39,120924.0,146.9207,147.3714,146.7495,147.2632,120924.0
2021-12-17 14:00:00,163.42,163.58,162.6,162.74,164130.0,147.2903,147.4345,146.5512,146.6774,164130.0
2021-12-17 15:00:00,162.73,163.14,160.8,161.23,487884.0,146.6684,147.0379,144.9288,145.3164,487884.0
2021-12-20 09:30:00,160.09,162.38,159.21,160.61,118583.0,144.2889,146.3529,143.4958,144.7576,118583.0
2021-12-20 10:00:00,160.73,161.22,159.55,159.94,106942.0,144.8658,145.3074,143.8022,144.1537,106942.0
2021-12-20 11:00:00,159.94,161.13,159.91,160.94,98977.0,144.1537,145.2263,144.1267,145.055,98977.0
2021-12-20 12:00:00,160.89,161.07,160.3,160.97,75354.0,145.01,145.1722,144.4782,145.0821,75354.0
2021-12-20 13:00:00,160.91,161.68,160.86,161.27,98523.0,145.028,145.722,144.9829,145.3525,98523.0
2021-12-20 14:00:00,161.26,161.52,160.86,161.22,117531.0,145.3434,145.5778,144.9829,145.3074,117531.0
2021-12-20 15:00:00,161.27,162.08,160.93,161.44,281022.0,145.3525,146.0825,145.046,145.5057,281022.0
2021-12-21 09:30:00,162.24,163.69,161.51,161.78,132315.0,146.2267,147.5336,145.5688,145.8121,132315.0
2021-12-21 10:00:00,161.84,161.93,160.9,160.94,137378.0,145.8662,145.9473,145.019,145.055,137378.0
2021-12-21 11:00:00,160.96,161.41,160.36,161.09,138007.0,145.0731,145.4786,144.5323,145.1902,138007.0
2021-12-21 12:00:00,161.09,161.83,161.08,161.6,62848.0,145.1902,145.8572,145.1812,145.6499,62848.0
2021-12-21 13:00:00,161.59,161.59,160.98,161.09,55747.0,145.6409,145.6409,145.0911,145.1902,55747.0
2021-12-21 14:00:00,161.06,161.33,160.3,160.59,125334.0,145.1632,145.4065,144.4782,144.7396,125334.0
2021-12-21 15:00:00,160.6,160.87,160.09,160.79,362386.0,144.7486,144.9919,144.2889,144.9198,362386.0
2021-12-22 09:30:00,161.3,162.05,160.51,161.27,127525.0,145.3795,146.0555,144.6675,145.3525,127525.0
2021-12-22 10:00:00,161.36,161.8,160.65,161.7,92526.0,145.4336,145.8301,144.7937,145.74,92526.0
2021-12-22 11:00:00,161.72,161.77,161.12,161.43,89511.0,145.758,145.8031,145.2173,145.4967,89511.0
2021-12-22 12:00:00,161.43,162.06,161.43,162.06,116536.0,145.4967,146.0645,145.4967,146.0645,116536.0
2021-12-22 13:00:00,162.04,162.05,161.34,161.44,72215.0,146.0465,146.0555,145.4155,145.5057,72215.0
2021-12-22 14:00:00,161.46,161.57,161.18,161.57,64183.0,145.5237,145.6228,145.2713,145.6228,64183.0
2021-12-22 15:00:00,161.57,162.52,161.48,162.22,279770.0,145.6228,146.4791,145.5417,146.2087,279770.0
2021-12-23 09:30:00,162.52,162.95,162.11,162.43,85171.0,146.4791,146.8666,146.1095,146.398,85171.0
2021-12-23 10:00:00,162.43,162.58,161.41,161.99,82552.0,146.398,146.5332,145.4786,146.0014,82552.0
2021-12-23 11:00:00,161.96,162.06,161.16,161.36,112995.0,145.9744,146.0645,145.2533,145.4336,112995.0
2021-12-23 12:00:00,161.35,161.37,160.55,160.73,144527.0,145.4246,145.4426,144.7035,144.8658,144527.0
2021-12-23 13:00:00,160.72,161.17,160.27,160.9,154437.0,144.8567,145.2623,144.4512,145.019,154437.0
2021-12-23 14:00:00,160.92,161.66,160.88,161.6,76256.0,145.037,145.704,145.001,145.6499,76256.0
2021-12-23 15:00:00,161.6,162.0,161.29,161.73,267835.0,145.6499,146.0104,145.3705,145.7671,267835.0
2021-12-27 09:30:00,162.61,164.1,162.61,163.85,63540.0,146.5602,147.9031,146.5602,147.6778,63540.0
2021-12-27 10:00:00,163.84,164.32,163.48,163.77,66957.0,147.6688,148.1014,147.3443,147.6057,66957.0
2021-12-27 11:00:00,163.87,164.21,163.66,164.16,78978.0,147.6958,148.0023,147.5066,147.9572,78978.0
2021-12-27 12:00:00,164.12,164.38,164.03,164.16,45283.0,147.9212,148.1555,147.84,147.9572,45283.0
2021-12-27 13:00:00,164.15,164.72,164.08,164.59,68058.0,147.9482,148.4619,147.8851,148.3448,68058.0
2021-12-27 14:00:00,164.56,165.0,164.46,164.72,62796.0,148.3177,148.7143,148.2276,148.4619,62796.0
2021-12-27 15:00:00,164.72,165.96,164.59,165.9,256893.0,148.4619,149.5795,148.3448,149.5255,256893.0
2021-12-28 09:30:00,165.96,165.96,164.02,165.27,124967.0,149.5795,149.5795,147.831,148.9577,124967.0
2021-12-28 10:00:00,165.33,165.47,164.64,165.26,86996.0,149.0117,149.1379,148.3898,148.9486,86996.0
2021-12-28 11:00:00,165.24,165.73,165.15,165.64,139536.0,148.9306,149.3723,148.8495,149.2911,139536.0
2021-12-28 12:00:00,165.61,165.78,164.99,165.08,47843.0,149.2641,149.4173,148.7053,148.7864,47843.0
2021-12-28 13:00:00,165.1,165.57,165.0,165.52,46055.0,148.8044,149.228,148.7143,149.183,46055.0
2021-12-28 14:00:00,165.57,165.57,165.17,165.56,52447.0,149.228,149.228,148.8675,149.219,52447.0
2021-12-28 15:00:00,165.59,165.93,165.23,165.81,212140.0,149.2461,149.5525,148.9216,149.4444,212140.0
2021-12-29 09:30:00,165.96,166.75,165.56,166.67,106745.0,149.5795,150.2916,149.219,150.2195,106745.0
2021-12-29 10:00:00,166.58,167.1,166.1,166.5,75566.0,150.1384,150.607,149.7057,150.0663,75566.0
2021-12-29 11:00:00,166.39,166.9,166.15,166.72,78640.0,149.9671,150.4268,149.7508,150.2645,78640.0
2021-12-29 12:00:00,166.69,166.97,166.52,166.85,54254.0,150.2375,150.4899,150.0843,150.3817,54254.0
2021-12-29 13:00:00,166.91,167.61,166.91,167.61,83796.0,150.4358,151.0667,150.4358,151.0667,83796.0
2021-12-29 14:00:00,167.5,167.69,167.34,167.63,78521.0,150.9675,151.1388,150.8233,151.0847,78521.0
2021-12-29 15:00:00,167.6,168.56,167.47,167.69,212141.0,151.0577,151.9229,150.9405,151.1388,212141.0
2021-12-30 09:30:00,167.59,168.04,166.7,166.72,64425.0,151.0487,151.4543,150.2465,150.2645,64425.0
2021-12-30 10:00:00,166.72,167.6,166.69,167.25,88491.0,150.2645,151.0577,150.2375,150.7422,88491.0
2021-12-30 11:00:00,167.31,167.8,166.91,167.05,62544.0,150.7963,151.2379,150.4358,150.562,62544.0
2021-12-30 12:00:00,167.07,167.47,166.98,167.47,75349.0,150.58,150.9405,150.4989,150.9405,75349.0
2021-12-30 13:00:00,167.44,168.4,167.39,168.31,69629.0,150.9135,151.7787,150.8684,151.6976,69629.0
2021-12-30 14:00:00,168.35,168.58,168.26,168.48,71825.0,151.7337,151.941,151.6525,151.8508,71825.0
2021-12-30 15:00:00,168.48,168.84,167.86,167.97,293739.0,151.8508,152.1753,151.292,151.3912,293739.0
2021-12-31 09:30:00,168.08,169.0,167.59,168.26,50195.0,151.4903,152.3195,151.0487,151.6525,50195.0
2021-12-31 10:00:00,168.36,169.22,168.3,169.14,109943.0,151.7427,152.5178,151.6886,152.4457,109943.0
2021-12-31 11:00:00,169.14,169.2,168.41,168.59,77767.0,152.4457,152.4998,151.7877,151.95,77767.0
2021-12-31 12:00:00,168.62,169.59,168.55,169.49,51508.0,151.977,152.8513,151.9139,152.7611,51508.0
2021-12-31 13:00:00,169.55,169.9,169.34,169.81,76973.0,152.8152,153.1307,152.6259,153.0495,76973.0
2021-12-31 14:00:00,169.84,169.93,169.26,169.7,62433.0,153.0766,153.1577,152.5538,152.9504,62433.0
2021-12-31 15:00:00,169.71,169.76,168.28,168.39,353825.0,152.9594,153.0045,151.6706,151.7697,353825.0
2022-01-03 09:30:00,168.46,169.03,165.42,165.56,209493.0,151.8328,152.3465,149.0928,149.219,209493.0
2022-01-03 10:00:00,165.67,165.97,162.34,162.58,356321.0,149.3182,149.5886,146.3168,146.5332,356321.0
2022-01-03 11:00:00,162.42,162.9,162.04,162.88,236530.0,146.389,146.8216,146.0465,146.8035,236530.0
2022-01-03 12:00:00,162.91,164.16,162.69,163.3,190667.0,146.8306,147.9572,146.6323,147.1821,190667.0
2022-01-03 13:00:00,163.26,163.61,162.85,163.57,106490.0,147.146,147.4615,146.7765,147.4254,106490.0
2022-01-03 14:00:00,163.54,164.34,163.29,163.75,224517.0,147.3984,148.1194,147.1731,147.5877,224517.0
2022-01-03 15:00:00,163.79,165.0,163.71,164.91,468977.0,147.6237,148.7143,147.5516,148.6332,468977.0
2022-01-04 09:30:00,164.17,165.33,163.35,163.58,314527.0,147.9662,149.0117,147.2272,147.4345,314527.0
2022-01-04 10:00:00,163.6,164.05,162.7,163.15,367461.0,147.4525,147.8581,146.6413,147.0469,367461.0
2022-01-04 11:00:00,163.15,163.53,161.45,161.53,406847.0,147.0469,147.3894,145.5147,145.5868,406847.0
2022-01-04 12:00:00,161.5,161.74,160.15,160.4,261910.0,145.5598,145.7761,144.343,144.5683,261910.0
2022-01-04 13:00:00,160.36,161.28,160.1,160.72,195581.0,144.5323,145.3615,144.2979,144.8567,195581.0
2022-01-04 14:00:00,160.73,161.81,160.72,160.99,221477.0,144.8658,145.8392,144.8567,145.1001,221477.0
2022-01-04 15:00:00,161.0,161.31,160.53,160.97,615436.0,145.1091,145.3885,144.6855,145.0821,615436.0
2022-01-05 09:30:00,161.0,161.33,157.37,158.0,242003.0,145.1091,145.4065,141.8374,142.4052,242003.0
2022-01-05 10:00:00,157.96,159.63,157.66,158.93,306274.0,142.3692,143.8743,142.0988,143.2434,306274.0
2022-01-05 11:00:00,158.98,159.63,158.64,159.15,245101.0,143.2885,143.8743,142.982,143.4417,245101.0
2022-01-05 12:00:00,159.08,159.56,158.85,159.27,163835.0,143.3786,143.8112,143.1713,143.5499,163835.0
2022-01-05 13:00:00,159.26,159.51,158.46,158.5,151202.0,143.5408,143.7662,142.8198,142.8559,151202.0
2022-01-05 14:00:00,158.53,158.64,157.54,158.27,238542.0,142.8829,142.982,141.9906,142.6486,238542.0
2022-01-05 15:00:00,158.29,158.94,157.47,157.66,517696.0,142.6666,143.2524,141.9275,142.0988,517696.0
2022-01-06 09:30:00,157.43,157.43,155.56,155.56,217160.0,141.8915,141.8915,140.206,140.206,217160.0
2022-01-06 10:00:00,155.72,157.45,155.35,156.46,352428.0,140.3502,141.9095,140.0168,141.0172,352428.0
2022-01-06 11:00:00,156.49,156.76,155.66,155.82,239740.0,141.0442,141.2876,140.2962,140.4404,239740.0
2022-01-06 12:00:00,155.86,156.96,155.76,156.67,210825.0,140.4764,141.4679,140.3863,141.2065,210825.0
2022-01-06 13:00:00,156.7,157.17,155.97,155.99,135855.0,141.2335,141.6571,140.5756,140.5936,135855.0
2022-01-06 14:00:00,156.03,156.54,155.67,156.29,282244.0,140.6297,141.0893,140.3052,140.864,282244.0
2022-01-06 15:00:00,156.29,156.83,156.12,156.57,368159.0,140.864,141.3507,140.7108,141.1164,368159.0
2022-01-07 09:30:00,156.5,156.84,155.65,155.82,149206.0,141.0533,141.3597,140.2872,140.4404,149206.0
2022-01-07 10:00:00,155.87,156.3,153.58,153.64,217569.0,140.4854,140.873,138.4215,138.4755,217569.0
2022-01-07 11:00:00,153.61,154.71,153.59,154.3,288463.0,138.4485,139.4399,138.4305,139.0704,288463.0
2022-01-07 12:00:00,154.3,154.33,153.43,154.2,305066.0,139.0704,139.0974,138.2863,138.9803,305066.0
2022-01-07 13:00:00,154.22,154.23,153.45,153.48,116289.0,138.9983,139.0073,138.3043,138.3313,116289.0
2022-01-07 14:00:00,153.51,154.3,153.48,154.0,230901.0,138.3584,139.0704,138.3313,138.8,230901.0
2022-01-07 15:00:00,153.96,154.05,153.48,153.7,536465.0,138.764,138.8451,138.3313,138.5296,536465.0
2022-01-10 09:30:00,152.38,153.2,151.68,152.75,195275.0,137.3399,138.079,136.709,137.6734,195275.0
2022-01-10 10:00:00,152.75,153.03,151.76,152.35,220392.0,137.6734,137.9258,136.7811,137.3129,220392.0
2022-01-10 11:00:00,152.33,152.37,149.82,150.3,312444.0,137.2948,137.3309,135.0326,135.4652,312444.0
2022-01-10 12:00:00,150.25,151.26,150.24,150.91,171580.0,135.4201,136.3305,135.4111,136.015,171580.0
2022-01-10 13:00:00,150.93,151.85,150.45,151.57,374694.0,136.033,136.8622,135.6004,136.6099,374694.0
2022-01-10 14:00:00,151.59,152.82,151.53,152.65,190927.0,136.6279,137.7365,136.5738,137.5833,190927.0
2022-01-10 15:00:00,152.68,153.33,152.03,153.09,493928.0,137.6103,138.1961,137.0245,137.9798,493928.0
2022-01-11 09:30:00,153.24,153.43,151.9,151.98,119180.0,138.115,138.2863,136.9073,136.9794,119180.0
2022-01-11 10:00:00,152.05,152.6,151.4,151.74,191784.0,137.0425,137.5382,136.4566,136.7631,191784.0
2022-01-11 11:00:00,151.73,152.61,151.58,152.44,166250.0,136.7541,137.5472,136.6189,137.394,166250.0
2022-01-11 12:00:00,152.43,153.37,152.3,153.37,144136.0,137.385,138.2322,137.2678,138.2322,144136.0
2022-01-11 13:00:00,153.3,153.92,153.16,153.67,117011.0,138.1691,138.7279,138.0429,138.5026,117011.0
2022-01-11 14:00:00,153.64,153.79,152.63,152.95,213818.0,138.4755,138.6107,137.5652,137.8537,213818.0
2022-01-11 15:00:00,152.89,153.21,152.55,153.04,485581.0,137.7996,138.088,137.4931,137.9348,485581.0
2022-01-12 09:30:00,153.0,154.49,153.0,154.28,145904.0,137.8987,139.2417,137.8987,139.0524,145904.0
2022-01-12 10:00:00,154.33,155.0,154.1,154.47,231854.0,139.0974,139.7013,138.8901,139.2236,231854.0
2022-01-12 11:00:00,154.6,154.88,154.1,154.45,121256.0,139.3408,139.5932,138.8901,139.2056,121256.0
2022-01-12 12:00:00,154.43,154.45,153.8,154.01,111972.0,139.1876,139.2056,138.6198,138.809,111972.0
2022-01-12 13:00:00,154.02,154.06,153.48,153.51,95990.0,138.818,138.8541,138.3313,138.3584,95990.0
2022-01-12 14:00:00,153.47,153.61,153.0,153.25,151410.0,138.3223,138.4485,137.8987,138.124,151410.0
2022-01-12 15:00:00,153.24,153.53,153.02,153.22,464619.0,138.115,138.3764,137.9167,138.097,464619.0
2022-01-13 09:30:00,153.34,153.88,152.9,153.58,103595.0,138.2052,138.6919,137.8086,138.4215,103595.0
2022-01-13 10:00:00,153.64,154.13,153.11,153.97,153715.0,138.4755,138.9172,137.9979,138.773,153715.0
2022-01-13 11:00:00,154.0,154.39,153.68,154.09,157134.0,138.8,139.1515,138.5116,138.8811,157134.0
2022-01-13 12:00:00,154.08,154.25,153.4,154.0,111904.0,138.8721,139.0253,138.2592,138.8,111904.0
2022-01-13 13:00:00,154.04,154.17,153.73,153.84,89540.0,138.8361,138.9532,138.5567,138.6558,89540.0
2022-01-13 14:00:00,153.82,154.2,153.27,153.64,118930.0,138.6378,138.9803,138.1421,138.4755,118930.0
2022-01-13 15:00:00,153.62,153.65,152.96,153.15,364739.0,138.4575,138.4846,137.8627,138.0339,364739.0
2022-01-14 09:30:00,152.75,153.15,152.22,152.35,89004.0,137.6734,138.0339,137.1957,137.3129,89004.0
2022-01-14 10:00:00,152.4,152.86,151.31,151.5,114969.0,137.3579,137.7725,136.3755,136.5468,114969.0
2022-01-14 11:00:00,151.54,151.76,150.61,151.31,147796.0,136.5828,136.7811,135.7446,136.3755,147796.0
2022-01-14 12:00:00,151.27,151.7,151.0,151.39,81838.0,136.3395,136.727,136.0961,136.4476,81838.0
2022-01-14 13:00:00,151.43,151.72,151.06,151.31,104641.0,136.4837,136.7451,136.1502,136.3755,104641.0
2022-01-14 14:00:00,151.33,152.1,151.28,152.02,138756.0,136.3935,137.0875,136.3485,137.0154,138756.0
2022-01-14 15:00:00,152.03,153.16,151.99,152.7,320430.0,137.0245,138.0429,136.9884,137.6283,320430.0
2022-01-18 09:30:00,151.57,152.0,150.49,151.67,141231.0,136.6099,136.9974,135.6365,136.7,141231.0
2022-01-18 10:00:00,151.62,152.75,151.19,152.12,225411.0,136.6549,137.6734,136.2674,137.1056,225411.0
2022-01-18 11:00:00,152.12,153.23,151.8,152.79,253809.0,137.1056,138.106,136.8172,137.7094,253809.0
2022-01-18 12:00:00,152.78,152.93,151.89,151.89,144755.0,137.7004,137.8356,136.8983,136.8983,144755.0
2022-01-18 13:00:00,151.79,153.41,151.75,153.3,138909.0,136.8081,138.2682,136.7721,138.1691,138909.0
2022-01-18 14:00:00,153.37,153.5,152.82,153.14,244283.0,138.2322,138.3494,137.7365,138.0249,244283.0
2022-01-18 15:00:00,153.18,153.61,152.68,153.47,555943.0,138.061,138.4485,137.6103,138.3223,555943.0
2022-01-19 09:30:00,155.75,159.21,154.3,157.25,442561.0,140.3773,143.4958,139.0704,141.7292,442561.0
2022-01-19 10:00:00,157.29,157.54,155.71,156.07,313492.0,141.7653,141.9906,140.3412,140.6657,313492.0
2022-01-19 11:00:00,156.08,156.08,154.59,155.43,183300.0,140.6747,140.6747,139.3318,140.0889,183300.0
2022-01-19 12:00:00,155.45,156.52,155.34,156.03,250933.0,140.1069,141.0713,140.0078,140.6297,250933.0
2022-01-19 13:00:00,156.04,156.12,154.95,155.33,252253.0,140.6387,140.7108,139.6562,139.9987,252253.0
2022-01-19 14:00:00,155.34,155.59,154.44,154.96,236538.0,140.0078,140.2331,139.1966,139.6653,236538.0
2022-01-19 15:00:00,154.96,155.28,153.51,153.52,514423.0,139.6653,139.9537,138.3584,138.3674,514423.0
2022-01-20 09:30:00,151.99,155.92,151.62,155.82,192798.0,136.9884,140.5305,136.6549,140.4404,192798.0
2022-01-20 10:00:00,155.91,156.59,155.21,156.48,208179.0,140.5215,141.1344,139.8906,141.0352,208179.0
2022-01-20 11:00:00,156.48,157.0,156.3,156.7,150968.0,141.0352,141.5039,140.873,141.2335,150968.0
2022-01-20 12:00:00,156.71,156.8,155.53,155.57,88389.0,141.2425,141.3237,140.179,140.2151,88389.0
2022-01-20 13:00:00,155.57,156.57,155.04,156.31,158762.0,140.2151,141.1164,139.7374,140.882,158762.0
2022-01-20 14:00:00,156.31,156.65,155.55,156.0,141509.0,140.882,141.1885,140.197,140.6026,141509.0
2022-01-20 15:00:00,156.0,156.24,153.88,154.06,667803.0,140.6026,140.8189,138.6919,138.8541,667803.0
2022-01-21 09:30:00,157.15,157.84,155.39,155.69,411220.0,141.6391,142.261,140.0528,140.3232,411220.0
2022-01-21 10:00:00,155.8,157.9,155.21,157.61,342642.0,140.4224,142.3151,139.8906,142.0537,342642.0
2022-01-21 11:00:00,157.7,157.8,156.42,157.08,195280.0,142.1348,142.225,140.9812,141.576,195280.0
2022-01-21 12:00:00,157.0,157.09,155.46,155.63,172224.0,141.5039,141.585,140.1159,140.2691,172224.0
2022-01-21 13:00:00,155.63,156.16,155.27,155.64,148089.0,140.2691,140.7468,139.9447,140.2781,148089.0
2022-01-21 14:00:00,155.63,156.1,155.31,155.42,159904.0,140.2691,140.6927,139.9807,140.0799,159904.0
2022-01-21 15:00:00,155.38,155.93,154.77,155.38,669829.0,140.0438,140.5395,139.494,140.0438,669829.0
2022-01-24 09:30:00,155.42,155.42,152.3,152.31,196792.0,140.0799,140.0799,137.2678,137.2768,196792.0
2022-01-24 10:00:00,152.3,153.13,151.14,152.1,323826.0,137.2678,138.0159,136.2223,137.0875,323826.0
2022-01-24 11:00:00,152.02,152.72,150.76,151.85,328328.0,137.0154,137.6464,135.8798,136.8622,328328.0
2022-01-24 12:00:00,151.83,151.97,149.79,150.43,373652.0,136.8442,136.9704,135.0055,135.5824,373652.0
2022-01-24 13:00:00,150.47,151.35,149.65,151.1,364498.0,135.6184,136.4116,134.8794,136.1862,364498.0
2022-01-24 14:00:00,151.08,151.53,149.13,150.1,406800.0,136.1682,136.5738,134.4107,135.285,406800.0
2022-01-24 15:00:00,150.09,153.51,150.09,153.28,782515.0,135.2759,138.3584,135.2759,138.1511,782515.0
2022-01-25 09:30:00,151.02,152.44,150.78,151.75,270701.0,136.1141,137.394,135.8978,136.7721,270701.0
2022-01-25 10:00:00,151.78,153.58,150.84,152.49,424808.0,136.7991,138.4215,135.9519,137.4391,424808.0
2022-01-25 11:00:00,152.49,153.0,150.99,151.11,292746.0,137.4391,137.8987,136.0871,136.1953,292746.0
2022-01-25 12:00:00,151.08,152.38,151.05,151.57,193045.0,136.1682,137.3399,136.1412,136.6099,193045.0
2022-01-25 13:00:00,151.55,152.97,151.1,152.94,244601.0,136.5918,137.8717,136.1862,137.8446,244601.0
2022-01-25 14:00:00,153.02,154.62,152.5,154.62,334283.0,137.9167,139.3588,137.4481,139.3588,334283.0
2022-01-25 15:00:00,154.68,154.71,153.34,153.94,504368.0,139.4129,139.4399,138.2052,138.7459,504368.0
2022-01-26 09:30:00,154.16,155.96,154.0,155.31,101044.0,138.9442,140.5666,138.8,139.9807,101044.0
2022-01-26 10:00:00,155.33,156.38,154.68,155.57,146989.0,139.9987,140.9451,139.4129,140.2151,146989.0
2022-01-26 11:00:00,155.55,156.49,155.15,156.41,201494.0,140.197,141.0442,139.8365,140.9721,201494.0
2022-01-26 12:00:00,156.41,156.72,155.65,155.84,188888.0,140.9721,141.2515,140.2872,140.4584,188888.0
2022-01-26 13:00:00,155.86,155.96,155.35,155.81,125205.0,140.4764,140.5666,140.0168,140.4314,125205.0
2022-01-26 14:00:00,155.85,156.58,153.43,153.87,287090.0,140.4674,141.1254,138.2863,138.6828,287090.0
2022-01-26 15:00:00,153.81,153.84,150.72,151.62,1051276.0,138.6288,138.6558,135.8438,136.6549,1051276.0
2022-01-27 09:30:00,151.85,153.65,151.12,153.52,158124.0,136.8622,138.4846,136.2043,138.3674,158124.0
2022-01-27 10:00:00,153.49,154.15,152.01,152.75,235736.0,138.3404,138.9352,137.0064,137.6734,235736.0
2022-01-27 11:00:00,152.75,153.3,151.75,152.42,198878.0,137.6734,138.1691,136.7721,137.376,198878.0
2022-01-27 12:00:00,152.41,152.58,149.58,150.06,236642.0,137.367,137.5202,134.8163,135.2489,236642.0
2022-01-27 13:00:00,150.03,150.19,148.29,148.86,201360.0,135.2219,135.3661,133.6536,134.1673,201360.0
2022-01-27 14:00:00,148.83,149.67,148.36,148.5,248492.0,134.1403,134.8974,133.7167,133.8429,248492.0
2022-01-27 15:00:00,148.47,149.5,147.59,148.56,588692.0,133.8158,134.7442,133.0227,133.897,588692.0
2022-01-28 09:30:00,149.32,149.81,146.39,147.2,185513.0,134.5819,135.0236,131.9411,132.6712,185513.0
2022-01-28 10:00:00,147.26,149.4,147.2,149.4,218372.0,132.7253,134.654,132.6712,134.654,218372.0
2022-01-28 11:00:00,149.45,150.59,148.9,150.53,124014.0,134.6991,135.7266,134.2034,135.6725,124014.0
2022-01-28 12:00:00,150.58,151.0,148.97,149.37,176009.0,135.7176,136.0961,134.2665,134.627,176009.0
2022-01-28 13:00:00,149.39,151.2,149.36,150.89,249928.0,134.645,136.2764,134.618,135.997,249928.0
2022-01-28 14:00:00,150.89,152.57,150.15,152.47,322872.0,135.997,137.5112,135.33,137.421,322872.0
2022-01-28 15:00:00,152.43,155.11,152.09,155.04,722348.0,137.385,139.8005,137.0785,139.7374,722348.0
2022-01-31 09:30:00,155.21,157.05,154.43,156.97,177150.0,139.8906,141.549,139.1876,141.4769,177150.0
2022-01-31 10:00:00,156.99,157.27,155.99,156.4,266045.0,141.4949,141.7473,140.5936,140.9631,266045.0
2022-01-31 11:00:00,156.45,156.64,155.12,156.24,140437.0,141.0082,141.1794,139.8095,140.8189,140437.0
2022-01-31 12:00:00,156.4,156.4,155.43,155.62,109863.0,140.9631,140.9631,140.0889,140.2601,109863.0
2022-01-31 13:00:00,155.56,156.09,155.41,155.84,102252.0,140.206,140.6837,140.0708,140.4584,102252.0
2022-01-31 14:00:00,155.82,156.91,155.74,156.3,115419.0,140.4404,141.4228,140.3683,140.873,115419.0
2022-01-31 15:00:00,156.26,157.03,155.47,156.88,569546.0,140.837,141.531,140.1249,141.3958,569546.0
2022-02-01 09:30:00,157.41,157.5,155.38,156.12,129350.0,141.8734,141.9546,140.0438,140.7108,129350.0
2022-02-01 10:00:00,156.22,156.22,153.95,154.22,266844.0,140.8009,140.8009,138.755,138.9983,266844.0
2022-02-01 11:00:00,154.19,154.44,153.32,153.64,210968.0,138.9713,139.1966,138.1871,138.4755,210968.0
2022-02-01 12:00:00,153.67,153.73,152.36,153.11,166543.0,138.5026,138.5567,137.3219,137.9979,166543.0
2022-02-01 13:00:00,153.17,153.59,152.33,153.55,162477.0,138.0519,138.4305,137.2948,138.3944,162477.0
2022-02-01 14:00:00,153.53,153.68,153.14,153.59,155987.0,138.3764,138.5116,138.0249,138.4305,155987.0
2022-02-01 15:00:00,153.59,154.54,153.39,153.51,625252.0,138.4305,139.2867,138.2502,138.3584,625252.0
2022-02-02 09:30:00,154.72,156.75,154.72,156.01,120286.0,139.449,141.2786,139.449,140.6116,120286.0
2022-02-02 10:00:00,156.06,157.16,156.06,156.56,139664.0,140.6567,141.6481,140.6567,141.1073,139664.0
2022-02-02 11:00:00,156.56,157.78,156.51,157.59,137467.0,141.1073,142.2069,141.0623,142.0357,137467.0
2022-02-02 12:00:00,157.64,157.95,157.36,157.49,83718.0,142.0807,142.3601,141.8284,141.9455,83718.0
2022-02-02 13:00:00,157.49,157.96,157.25,157.57,88466.0,141.9455,142.3692,141.7292,142.0177,88466.0
2022-02-02 14:00:00,157.56,157.72,157.16,157.61,91706.0,142.0086,142.1528,141.6481,142.0537,91706.0
2022-02-02 15:00:00,157.62,157.69,157.0,157.23,361869.0,142.0627,142.1258,141.5039,141.7112,361869.0
2022-02-03 09:30:00,156.06,157.1,155.78,156.23,113266.0,140.6567,141.594,140.4043,140.8099,113266.0
2022-02-03 10:00:00,156.44,157.78,156.34,157.15,151064.0,140.9992,142.2069,140.9091,141.6391,151064.0
2022-02-03 11:00:00,157.15,157.46,156.94,157.14,76219.0,141.6391,141.9185,141.4498,141.6301,76219.0
2022-02-03 12:00:00,157.12,157.29,156.74,157.09,80502.0,141.6121,141.7653,141.2696,141.585,80502.0
2022-02-03 13:00:00,157.06,157.69,156.9,157.51,94333.0,141.558,142.1258,141.4138,141.9636,94333.0
2022-02-03 14:00:00,157.56,157.69,156.83,157.0,115209.0,142.0086,142.1258,141.3507,141.5039,115209.0
2022-02-03 15:00:00,157.03,157.39,156.29,156.34,278612.0,141.531,141.8554,140.864,140.9091,278612.0
2022-02-04 09:30:00,155.03,155.78,154.34,155.1,72997.0,139.7284,140.4043,139.1065,139.7914,72997.0
2022-02-04 10:00:00,155.17,155.43,152.64,152.86,144480.0,139.8545,140.0889,137.5742,137.7725,144480.0
2022-02-04 11:00:00,152.81,153.7,152.59,153.49,111142.0,137.7275,138.5296,137.5292,138.3404,111142.0
2022-02-04 12:00:00,153.42,154.35,153.33,154.34,55828.0,138.2773,139.1155,138.1961,139.1065,55828.0
2022-02-04 13:00:00,154.42,155.18,154.35,154.95,69536.0,139.1786,139.8635,139.1155,139.6562,69536.0
2022-02-04 14:00:00,155.02,155.26,154.57,154.95,108028.0,139.7193,139.9357,139.3138,139.6562,108028.0
2022-02-04 15:00:00,154.98,155.6,153.37,153.53,328483.0,139.6833,140.2421,138.2322,138.3764,328483.0
2022-02-07 09:30:00,153.26,154.39,152.39,152.76,122547.0,138.1331,139.1515,137.3489,137.6824,122547.0
2022-02-07 10:00:00,152.84,153.91,152.84,153.12,93338.0,137.7545,138.7189,137.7545,138.0069,93338.0
2022-02-07 11:00:00,153.13,153.23,152.37,153.2,113044.0,138.0159,138.106,137.3309,138.079,113044.0
2022-02-07 12:00:00,153.04,153.24,152.43,153.11,91935.0,137.9348,138.115,137.385,137.9979,91935.0
2022-02-07 13:00:00,153.1,153.7,152.92,153.26,163950.0,137.9888,138.5296,137.8266,138.1331,163950.0
2022-02-07 14:00:00,153.26,153.28,152.95,153.17,60552.0,138.1331,138.1511,137.8537,138.0519,60552.0
2022-02-07 15:00:00,153.17,153.39,151.63,152.04,509128.0,138.0519,138.2502,136.6639,137.0335,509128.0
2022-02-08 09:30:00,152.59,152.83,150.87,151.04,99771.0,137.5292,137.7455,135.979,136.1322,99771.0
2022-02-08 10:00:00,151.05,151.99,150.77,151.84,139630.0,136.1412,136.9884,135.8888,136.8532,139630.0
2022-02-08 11:00:00,151.85,152.17,151.48,151.92,153226.0,136.8622,137.1506,136.5287,136.9253,153226.0
2022-02-08 12:00:00,151.97,152.01,151.08,151.09,96044.0,136.9704,137.0064,136.1682,136.1772,96044.0
2022-02-08 13:00:00,151.11,151.26,150.42,151.26,92396.0,136.1953,136.3305,135.5734,136.3305,92396.0
2022-02-08 14:00:00,151.27,151.83,150.69,150.92,185064.0,136.3395,136.8442,135.8167,136.024,185064.0
2022-02-08 15:00:00,150.89,152.15,150.73,151.17,393453.0,135.997,137.1326,135.8528,136.2493,393453.0
2022-02-09 09:30:00,152.7,154.43,152.7,153.83,221782.0,137.6283,139.1876,137.6283,138.6468,221782.0
2022-02-09 10:00:00,153.82,154.04,153.27,153.63,154629.0,138.6378,138.8361,138.1421,138.4665,154629.0
2022-02-09 11:00:00,153.58,153.73,152.7,153.31,107382.0,138.4215,138.5567,137.6283,138.1781,107382.0
2022-02-09 12:00:00,153.33,153.88,153.02,153.88,142986.0,138.1961,138.6919,137.9167,138.6919,142986.0
2022-02-09 13:00:00,153.91,154.05,153.61,153.72,124672.0,138.7189,138.8451,138.4485,138.5477,124672.0
2022-02-09 14:00:00,153.74,154.91,153.73,154.45,160485.0,138.5657,139.6202,138.5567,139.2056,160485.0
2022-02-09 15:00:00,154.42,155.57,154.05,155.48,359140.0,139.1786,140.2151,138.8451,140.1339,359140.0
2022-02-10 09:30:00,152.58,154.06,151.39,153.28,163987.0,137.5202,138.8541,136.4476,138.1511,163987.0
2022-02-10 10:00:00,153.33,153.64,151.55,151.87,209762.0,138.1961,138.4755,136.5918,136.8802,209762.0
2022-02-10 11:00:00,151.84,152.51,150.8,151.67,245866.0,136.8532,137.4571,135.9159,136.7,245866.0
2022-02-10 12:00:00,151.57,151.7,150.0,150.01,158077.0,136.6099,136.727,135.1948,135.2038,158077.0
2022-02-10 13:00:00,150.1,150.58,149.2,149.8,171414.0,135.285,135.7176,134.4738,135.0146,171414.0
2022-02-10 14:00:00,149.76,149.77,147.99,148.12,232619.0,134.9785,134.9875,133.3832,133.5004,232619.0
2022-02-10 15:00:00,148.12,148.77,147.29,148.44,660003.0,133.5004,134.0862,132.7523,133.7888,660003.0
2022-02-11 09:30:00,149.35,150.07,148.46,148.94,131694.0,134.609,135.2579,133.8068,134.2394,131694.0
2022-02-11 10:00:00,149.06,149.46,147.67,148.03,130767.0,134.3476,134.7081,133.0948,133.4193,130767.0
2022-02-11 11:00:00,148.03,148.27,147.41,147.86,126730.0,133.4193,133.6356,132.8605,133.266,126730.0
2022-02-11 12:00:00,147.83,147.83,146.38,146.84,150235.0,133.239,133.239,131.9321,132.3467,150235.0
2022-02-11 13:00:00,146.84,147.1,145.59,146.22,311838.0,132.3467,132.5811,131.2201,131.7879,311838.0
2022-02-11 14:00:00,146.17,147.63,145.77,146.44,402207.0,131.7428,133.0587,131.3823,131.9862,402207.0
2022-02-11 15:00:00,146.45,146.78,145.17,146.32,770641.0,131.9952,132.2926,130.8415,131.878,770641.0
2022-02-14 09:30:00,146.04,148.08,146.04,146.95,99959.0,131.6257,133.4643,131.6257,132.4459,99959.0
2022-02-14 10:00:00,146.95,147.17,145.03,145.09,107779.0,132.4459,132.6441,130.7154,130.7694,107779.0
2022-02-14 11:00:00,145.1,145.68,144.9,145.5,171423.0,130.7785,131.3012,130.5982,131.139,171423.0
2022-02-14 12:00:00,145.5,145.93,145.1,145.81,147916.0,131.139,131.5265,130.7785,131.4184,147916.0
2022-02-14 13:00:00,145.82,146.0,144.89,144.95,125869.0,131.4274,131.5896,130.5892,130.6433,125869.0
2022-02-14 14:00:00,144.88,145.26,144.38,145.05,201686.0,130.5802,130.9227,130.1295,130.7334,201686.0
2022-02-14 15:00:00,145.03,145.92,144.7,145.29,251326.0,130.7154,131.5175,130.4179,130.9497,251326.0
2022-02-15 09:30:00,146.55,147.56,146.0,146.02,147707.0,132.0853,132.9957,131.5896,131.6077,147707.0
2022-02-15 10:00:00,146.08,146.65,145.97,145.97,130130.0,131.6617,132.1755,131.5626,131.5626,130130.0
2022-02-15 11:00:00,146.03,146.2,145.25,145.89,132793.0,131.6167,131.7699,130.9137,131.4905,132793.0
2022-02-15 12:00:00,145.92,145.97,145.22,145.5,100134.0,131.5175,131.5626,130.8866,131.139,100134.0
2022-02-15 13:00:00,145.52,146.69,145.52,146.66,203732.0,131.157,132.2115,131.157,132.1845,203732.0
2022-02-15 14:00:00,146.64,146.7,146.04,146.23,150304.0,132.1665,132.2205,131.6257,131.7969,150304.0
2022-02-15 15:00:00,146.24,146.46,145.28,145.65,424719.0,131.8059,132.0042,130.9407,131.2742,424719.0
2022-02-16 09:30:00,146.13,146.94,145.3,145.5,84206.0,131.7068,132.4368,130.9587,131.139,84206.0
2022-02-16 10:00:00,145.46,145.82,143.75,143.75,179306.0,131.1029,131.4274,129.5617,129.5617,179306.0
2022-02-16 11:00:00,143.8,144.28,143.72,144.19,89489.0,129.6068,130.0394,129.5347,129.9583,89489.0
2022-02-16 12:00:00,144.17,144.48,143.82,144.0,144407.0,129.9402,130.2197,129.6248,129.787,144407.0
2022-02-16 13:00:00,144.02,144.05,142.74,143.03,159110.0,129.8051,129.8321,128.6514,128.9128,159110.0
2022-02-16 14:00:00,143.06,144.72,142.84,144.69,168188.0,128.9398,130.436,128.7415,130.4089,168188.0
2022-02-16 15:00:00,144.74,144.95,144.19,144.41,309659.0,130.454,130.6433,129.9583,130.1566,309659.0
2022-02-17 09:30:00,143.25,144.05,142.2,142.26,158204.0,129.1111,129.8321,128.1647,128.2188,158204.0
2022-02-17 10:00:00,142.34,143.64,142.31,143.4,299356.0,128.2909,129.4626,128.2638,129.2462,299356.0
2022-02-17 11:00:00,143.4,143.8,142.55,143.74,101304.0,129.2462,129.6068,128.4801,129.5527,101304.0
2022-02-17 12:00:00,143.72,143.99,143.36,143.47,174207.0,129.5347,129.778,129.2102,129.3093,174207.0
2022-02-17 13:00:00,143.47,143.95,143.4,143.58,156955.0,129.3093,129.742,129.2462,129.4085,156955.0
2022-02-17 14:00:00,143.59,143.71,143.21,143.59,118043.0,129.4175,129.5257,129.075,129.4175,118043.0
2022-02-17 15:00:00,143.56,143.59,142.82,143.28,507094.0,129.3905,129.4175,128.7235,129.1381,507094.0
2022-02-18 09:30:00,143.11,143.67,142.39,143.59,223183.0,128.9849,129.4896,128.3359,129.4175,223183.0
2022-02-18 10:00:00,143.51,144.24,143.29,143.77,132443.0,129.3454,130.0033,129.1471,129.5797,132443.0
2022-02-18 11:00:00,143.82,143.83,142.75,142.84,101158.0,129.6248,129.6338,128.6604,128.7415,101158.0
2022-02-18 12:00:00,142.79,143.15,142.03,142.22,69708.0,128.6965,129.0209,128.0115,128.1827,69708.0
2022-02-18 13:00:00,142.22,143.04,142.16,142.95,81789.0,128.1827,128.9218,128.1286,128.8407,81789.0
2022-02-18 14:00:00,142.94,143.71,142.88,143.55,89590.0,128.8317,129.5257,128.7776,129.3814,89590.0
2022-02-18 15:00:00,143.53,143.65,141.95,142.54,326098.0,129.3634,129.4716,127.9394,128.4711,326098.0
2022-02-22 09:30:00,143.06,143.94,141.87,143.41,232583.0,128.9398,129.7329,127.8673,129.2553,232583.0
2022-02-22 10:00:00,143.52,144.17,143.13,143.32,276188.0,129.3544,129.9402,129.0029,129.1741,276188.0
2022-02-22 11:00:00,143.32,144.44,143.32,143.69,140056.0,129.1741,130.1836,129.1741,129.5076,140056.0
2022-02-22 12:00:00,143.68,143.84,143.28,143.28,148107.0,129.4986,129.6428,129.1381,129.1381,148107.0
2022-02-22 13:00:00,143.35,143.44,142.2,142.28,212635.0,129.2012,129.2823,128.1647,128.2368,212635.0
2022-02-22 14:00:00,142.28,142.83,141.64,142.55,181706.0,128.2368,128.7325,127.66,128.4801,181706.0
2022-02-22 15:00:00,142.56,143.15,141.68,142.33,425982.0,128.4892,129.0209,127.696,128.2819,425982.0
2022-02-23 09:30:00,143.18,144.15,142.89,143.13,141269.0,129.048,129.9222,128.7866,129.0029,141269.0
2022-02-23 10:00:00,143.16,143.45,142.71,142.87,217362.0,129.0299,129.2913,128.6244,128.7686,217362.0
2022-02-23 11:00:00,142.86,143.09,142.43,143.09,118853.0,128.7595,128.9668,128.372,128.9668,118853.0
2022-02-23 12:00:00,143.14,143.44,142.39,142.49,107049.0,129.0119,129.2823,128.3359,128.4261,107049.0
2022-02-23 13:00:00,142.49,142.63,142.07,142.22,130809.0,128.4261,128.5522,128.0475,128.1827,130809.0
2022-02-23 14:00:00,142.2,142.41,141.25,141.48,154369.0,128.1647,128.354,127.3085,127.5158,154369.0
2022-02-23 15:00:00,141.48,141.67,140.58,140.73,382503.0,127.5158,127.687,126.7046,126.8398,382503.0
2022-02-24 09:30:00,138.47,140.45,137.89,140.11,214143.0,124.8028,126.5874,124.2801,126.281,214143.0
2022-02-24 10:00:00,140.1,140.17,138.19,139.45,363649.0,126.272,126.3351,124.5505,125.6861,363649.0
2022-02-24 11:00:00,139.25,140.92,139.0,140.61,179797.0,125.5059,127.011,125.2805,126.7316,179797.0
2022-02-24 12:00:00,140.71,140.77,139.41,140.04,110790.0,126.8218,126.8758,125.6501,126.2179,110790.0
2022-02-24 13:00:00,140.11,142.18,140.01,141.79,233441.0,126.281,128.1467,126.1908,127.7952,233441.0
2022-02-24 14:00:00,141.78,143.06,141.53,142.6,207587.0,127.7861,128.9398,127.5608,128.5252,207587.0
2022-02-24 15:00:00,142.66,143.68,142.02,143.31,518485.0,128.5793,129.4986,128.0025,129.1651,518485.0
2022-02-25 09:30:00,143.85,145.84,143.66,144.53,256303.0,129.6518,131.4454,129.4806,130.2647,256303.0
2022-02-25 10:00:00,144.5,145.97,144.43,145.58,166631.0,130.2377,131.5626,130.1746,131.2111,166631.0
2022-02-25 11:00:00,145.68,147.19,145.43,147.19,173122.0,131.3012,132.6622,131.0759,132.6622,173122.0
2022-02-25 12:00:00,147.11,147.52,146.97,147.38,143004.0,132.5901,132.9596,132.4639,132.8334,143004.0
2022-02-25 13:00:00,147.41,148.18,147.17,147.76,138757.0,132.8605,133.5545,132.6441,133.1759,138757.0
2022-02-25 14:00:00,147.75,148.27,147.42,147.65,149487.0,133.1669,133.6356,132.8695,133.0768,149487.0
2022-02-25 15:00:00,147.59,148.51,147.32,148.44,508806.0,133.0227,133.8519,132.7793,133.7888,508806.0
2022-02-28 09:30:00,146.49,147.4,146.33,146.48,105913.0,132.0313,132.8514,131.8871,132.0222,105913.0
2022-02-28 10:00:00,146.49,146.54,144.71,145.65,130502.0,132.0313,132.0763,130.4269,131.2742,130502.0
2022-02-28 11:00:00,145.65,146.86,145.51,146.4,134635.0,131.2742,132.3647,131.148,131.9501,134635.0
2022-02-28 12:00:00,146.43,146.44,144.11,144.76,125111.0,131.9772,131.9862,129.8862,130.472,125111.0
2022-02-28 13:00:00,144.82,145.77,144.79,145.33,103200.0,130.5261,131.3823,130.4991,130.9858,103200.0
2022-02-28 14:00:00,145.27,145.27,143.89,145.03,127321.0,130.9317,130.9317,129.6879,130.7154,127321.0
2022-02-28 15:00:00,144.98,146.21,144.35,145.74,417001.0,130.6703,131.7789,130.1025,131.3553,417001.0
2022-03-01 09:30:00,146.73,147.27,145.29,145.29,131531.0,132.2476,132.7343,130.9497,130.9497,131531.0
2022-03-01 10:00:00,145.32,147.0,145.32,146.92,258163.0,130.9767,132.4909,130.9767,132.4188,258163.0
2022-03-01 11:00:00,146.9,147.69,145.93,145.98,243250.0,132.4008,133.1128,131.5265,131.5716,243250.0
2022-03-01 12:00:00,145.97,146.17,145.33,145.81,218147.0,131.5626,131.7428,130.9858,131.4184,218147.0
2022-03-01 13:00:00,145.78,146.21,145.39,145.43,144667.0,131.3913,131.7789,131.0398,131.0759,144667.0
2022-03-01 14:00:00,145.37,146.28,145.1,145.94,146480.0,131.0218,131.842,130.7785,131.5355,146480.0
2022-03-01 15:00:00,145.97,146.69,145.07,145.76,530900.0,131.5626,132.2115,130.7514,131.3733,530900.0
2022-03-02 09:30:00,146.26,147.21,145.72,146.66,75450.0,131.824,132.6802,131.3373,132.1845,75450.0
2022-03-02 10:00:00,146.74,148.25,146.38,148.14,97918.0,132.2566,133.6175,131.9321,133.5184,97918.0
2022-03-02 11:00:00,148.12,148.53,147.53,147.74,104400.0,133.5004,133.8699,132.9686,133.1579,104400.0
2022-03-02 12:00:00,147.74,147.82,147.07,147.34,71164.0,133.1579,133.23,132.554,132.7974,71164.0
2022-03-02 13:00:00,147.48,147.85,147.43,147.61,63117.0,132.9235,133.257,132.8785,133.0407,63117.0
2022-03-02 14:00:00,147.66,148.08,147.48,147.61,77396.0,133.0858,133.4643,132.9235,133.0407,77396.0
2022-03-02 15:00:00,147.55,148.12,147.32,147.64,319419.0,132.9866,133.5004,132.7793,133.0678,319419.0
2022-03-03 09:30:00,148.86,149.49,147.97,148.55,102847.0,134.1673,134.7352,133.3652,133.8879,102847.0
2022-03-03 10:00:00,148.54,148.93,147.66,147.75,135395.0,133.8789,134.2304,133.0858,133.1669,135395.0
2022-03-03 11:00:00,147.7,148.53,147.3,148.38,98796.0,133.1218,133.8699,132.7613,133.7347,98796.0
2022-03-03 12:00:00,148.36,149.24,148.22,149.14,63175.0,133.7167,134.5098,133.5905,134.4197,63175.0
2022-03-03 13:00:00,149.06,150.07,149.0,149.97,89628.0,134.3476,135.2579,134.2935,135.1678,89628.0
2022-03-03 14:00:00,149.96,150.48,149.45,149.56,86022.0,135.1588,135.6274,134.6991,134.7982,86022.0
2022-03-03 15:00:00,149.54,149.91,149.06,149.59,310379.0,134.7802,135.1137,134.3476,134.8253,310379.0
2022-03-04 09:30:00,148.03,148.83,147.24,148.2,110994.0,133.4193,134.1403,132.7072,133.5725,110994.0
2022-03-04 10:00:00,148.2,149.14,148.05,148.49,184393.0,133.5725,134.4197,133.4373,133.8339,184393.0
2022-03-04 11:00:00,148.54,149.25,148.25,149.1,108089.0,133.8789,134.5188,133.6175,134.3837,108089.0
2022-03-04 12:00:00,149.08,149.66,148.7,149.59,87720.0,134.3656,134.8884,134.0231,134.8253,87720.0
2022-03-04 13:00:00,149.56,149.88,149.23,149.23,86552.0,134.7982,135.0867,134.5008,134.5008,86552.0
2022-03-04 14:00:00,149.28,149.93,148.86,148.93,135324.0,134.5459,135.1317,134.1673,134.2304,135324.0
2022-03-04 15:00:00,148.96,150.96,148.07,150.84,710776.0,134.2575,136.0601,133.4553,135.9519,710776.0
2022-03-07 09:30:00,150.59,151.24,149.26,150.82,137947.0,135.7266,136.3124,134.5279,135.9339,137947.0
2022-03-07 10:00:00,150.82,151.14,149.89,150.27,141007.0,135.9339,136.2223,135.0957,135.4382,141007.0
2022-03-07 11:00:00,150.28,150.64,149.66,149.93,158606.0,135.4472,135.7717,134.8884,135.1317,158606.0
2022-03-07 12:00:00,149.9,150.35,148.74,148.86,128098.0,135.1047,135.5103,134.0592,134.1673,128098.0
2022-03-07 13:00:00,148.92,149.97,148.78,149.0,88593.0,134.2214,135.1678,134.0952,134.2935,88593.0
2022-03-07 14:00:00,149.0,149.54,148.7,148.88,131841.0,134.2935,134.7802,134.0231,134.1854,131841.0
2022-03-07 15:00:00,148.91,149.77,148.54,148.9,575092.0,134.2124,134.9875,133.8789,134.2034,575092.0
2022-03-08 09:30:00,148.31,149.77,148.25,149.13,109550.0,133.6716,134.9875,133.6175,134.4107,109550.0
2022-03-08 10:00:00,148.97,149.74,148.55,149.01,149202.0,134.2665,134.9605,133.8879,134.3025,149202.0
2022-03-08 11:00:00,148.92,149.31,146.82,148.02,202848.0,134.2214,134.5729,132.3287,133.4102,202848.0
2022-03-08 12:00:00,148.09,150.17,147.96,149.57,137735.0,133.4733,135.348,133.3562,134.8073,137735.0
2022-03-08 13:00:00,149.64,150.3,147.75,147.78,101327.0,134.8704,135.4652,133.1669,133.1939,101327.0
2022-03-08 14:00:00,147.75,149.14,147.13,148.6,150524.0,133.1669,134.4197,132.6081,133.933,150524.0
2022-03-08 15:00:00,148.67,148.94,146.74,146.88,312329.0,133.9961,134.2394,132.2566,132.3828,312329.0
2022-03-09 09:30:00,149.18,149.64,148.32,148.64,105592.0,134.4558,134.8704,133.6806,133.9691,105592.0
2022-03-09 10:00:00,148.73,149.8,148.59,148.98,76299.0,134.0502,135.0146,133.924,134.2755,76299.0
2022-03-09 11:00:00,148.94,150.09,148.8,150.03,46125.0,134.2394,135.2759,134.1133,135.2219,46125.0
2022-03-09 12:00:00,150.0,151.11,150.0,150.75,130779.0,135.1948,136.1953,135.1948,135.8708,130779.0
2022-03-09 13:00:00,150.77,151.19,150.5,150.86,125398.0,135.8888,136.2674,135.6455,135.9699,125398.0
2022-03-09 14:00:00,150.9,151.36,150.78,150.99,105803.0,136.006,136.4206,135.8978,136.0871,105803.0
2022-03-09 15:00:00,151.0,152.0,150.24,150.47,336692.0,136.0961,136.9974,135.4111,135.6184,336692.0
2022-03-10 09:30:00,148.99,150.68,147.78,148.76,87985.0,134.2845,135.8077,133.1939,134.0772,87985.0
2022-03-10 10:00:00,148.67,149.31,148.46,148.53,101420.0,133.9961,134.5729,133.8068,133.8699,101420.0
2022-03-10 11:00:00,148.49,149.1,148.23,149.02,78108.0,133.8339,134.3837,133.5995,134.3115,78108.0
2022-03-10 12:00:00,149.17,149.3,148.86,149.2,57844.0,134.4467,134.5639,134.1673,134.4738,57844.0
2022-03-10 13:00:00,149.16,149.97,149.15,149.79,79667.0,134.4377,135.1678,134.4287,135.0055,79667.0
2022-03-10 14:00:00,149.78,150.62,149.76,150.49,88607.0,134.9965,135.7536,134.9785,135.6365,88607.0
2022-03-10 15:00:00,150.5,151.54,150.15,151.01,308108.0,135.6455,136.5828,135.33,136.1051,308108.0
2022-03-11 09:30:00,152.22,152.55,151.23,151.28,82494.0,137.1957,137.4931,136.3034,136.3485,82494.0
2022-03-11 10:00:00,151.22,151.33,148.23,149.04,151822.0,136.2944,136.3935,133.5995,134.3296,151822.0
2022-03-11 11:00:00,149.05,149.57,148.59,148.6,61665.0,134.3386,134.8073,133.924,133.933,61665.0
2022-03-11 12:00:00,148.63,148.79,148.14,148.23,37526.0,133.96,134.1042,133.5184,133.5995,37526.0
2022-03-11 13:00:00,148.22,148.42,147.83,148.02,99973.0,133.5905,133.7708,133.239,133.4102,99973.0
2022-03-11 14:00:00,148.01,148.32,147.68,147.82,155222.0,133.4012,133.6806,133.1038,133.23,155222.0
2022-03-11 15:00:00,147.79,148.24,147.71,147.82,404296.0,133.203,133.6085,133.1308,133.23,404296.0
2022-03-14 09:30:00,148.4,149.1,147.6,148.9,72785.0,133.7527,134.3837,133.0317,134.2034,72785.0
2022-03-14 10:00:00,148.62,150.26,148.53,150.17,91893.0,133.951,135.4292,133.8699,135.348,91893.0
2022-03-14 11:00:00,150.2,150.3,149.53,149.81,129979.0,135.3751,135.4652,134.7712,135.0236,129979.0
2022-03-14 12:00:00,149.81,149.87,148.43,148.43,249342.0,135.0236,135.0777,133.7798,133.7798,249342.0
2022-03-14 13:00:00,148.47,148.94,148.08,148.73,99971.0,133.8158,134.2394,133.4643,134.0502,99971.0
2022-03-14 14:00:00,148.76,149.66,148.68,149.6,111458.0,134.0772,134.8884,134.0051,134.8343,111458.0
2022-03-14 15:00:00,149.53,149.86,148.58,149.12,366391.0,134.7712,135.0686,133.915,134.4017,366391.0
2022-03-15 09:30:00,151.42,152.85,150.0,150.81,98413.0,136.4747,137.7635,135.1948,135.9249,98413.0
2022-03-15 10:00:00,150.88,151.27,149.6,149.6,149232.0,135.988,136.3395,134.8343,134.8343,149232.0
2022-03-15 11:00:00,149.59,150.66,149.47,150.15,118445.0,134.8253,135.7897,134.7171,135.33,118445.0
2022-03-15 12:00:00,150.09,150.79,149.63,150.28,110538.0,135.2759,135.9068,134.8613,135.4472,110538.0
2022-03-15 13:00:00,150.28,150.79,150.25,150.74,159383.0,135.4472,135.9068,135.4201,135.8618,159383.0
2022-03-15 14:00:00,150.72,151.52,150.45,151.47,122007.0,135.8438,136.5648,135.6004,136.5197,122007.0
2022-03-15 15:00:00,151.43,152.02,151.3,151.83,385249.0,136.4837,137.0154,136.3665,136.8442,385249.0
2022-03-16 09:30:00,153.4,154.32,153.16,154.18,117600.0,138.2592,139.0884,138.0429,138.9622,117600.0
2022-03-16 10:00:00,154.15,155.27,153.54,153.97,259943.0,138.9352,139.9447,138.3854,138.773,259943.0
2022-03-16 11:00:00,153.97,154.03,152.71,153.96,203261.0,138.773,138.8271,137.6373,138.764,203261.0
2022-03-16 12:00:00,153.96,154.7,153.68,153.87,140890.0,138.764,139.4309,138.5116,138.6828,140890.0
2022-03-16 13:00:00,153.91,153.92,153.18,153.51,114364.0,138.7189,138.7279,138.061,138.3584,114364.0
2022-03-16 14:00:00,153.43,153.58,151.11,152.9,504764.0,138.2863,138.4215,136.1953,137.8086,504764.0
2022-03-16 15:00:00,152.94,154.92,152.62,154.66,519627.0,137.8446,139.6292,137.5562,139.3949,519627.0
2022-03-17 09:30:00,153.73,154.88,152.08,154.88,67115.0,139.2554,140.2971,137.7607,140.2971,67115.0
2022-03-17 10:00:00,154.81,156.1,154.78,155.38,127468.0,140.2337,141.4022,140.2065,140.75,127468.0
2022-03-17 11:00:00,155.39,155.86,155.18,155.76,138671.0,140.7591,141.1848,140.5688,141.0942,138671.0
2022-03-17 12:00:00,155.85,156.7,155.7,156.52,83789.0,141.1758,141.9457,141.0399,141.7827,83789.0
2022-03-17 13:00:00,156.5,156.71,156.07,156.4,100315.0,141.7646,141.9548,141.375,141.674,100315.0
2022-03-17 14:00:00,156.45,156.45,155.76,156.04,84964.0,141.7193,141.7193,141.0942,141.3479,84964.0
2022-03-17 15:00:00,155.98,156.72,155.75,156.7,559537.0,141.2935,141.9638,141.0852,141.9457,559537.0
2022-03-18 09:30:00,156.26,158.48,156.26,157.21,1171875.0,141.5472,143.5581,141.5472,142.4077,1171875.0
2022-03-18 10:00:00,157.24,157.97,156.95,157.83,155710.0,142.4349,143.0962,142.1722,142.9693,155710.0
2022-03-18 11:00:00,157.87,158.1,157.26,158.04,148373.0,143.0056,143.2139,142.453,143.1596,148373.0
2022-03-18 12:00:00,158.06,158.88,157.85,158.63,237589.0,143.1777,143.9205,142.9875,143.694,237589.0
2022-03-18 13:00:00,158.64,159.27,158.45,158.89,144255.0,143.7031,144.2737,143.531,143.9295,144255.0
2022-03-18 14:00:00,158.9,159.31,158.61,159.07,160465.0,143.9386,144.31,143.6759,144.0926,160465.0
2022-03-18 15:00:00,159.11,160.43,159.01,160.15,912963.0,144.1288,145.3245,144.0382,145.0709,912963.0
2022-03-21 09:30:00,160.45,160.85,158.6,158.67,91717.0,145.3426,145.705,143.6668,143.7302,91717.0
2022-03-21 10:00:00,158.63,159.29,158.2,159.14,171772.0,143.694,144.2919,143.3045,144.156,171772.0
2022-03-21 11:00:00,159.17,159.33,158.52,158.72,91759.0,144.1832,144.3281,143.5944,143.7755,91759.0
2022-03-21 12:00:00,158.78,158.94,157.93,158.11,130063.0,143.8299,143.9748,143.0599,143.223,130063.0
2022-03-21 13:00:00,158.1,158.25,157.29,158.01,224227.0,143.2139,143.3498,142.4802,143.1324,224227.0
2022-03-21 14:00:00,158.08,158.7,157.48,158.09,89293.0,143.1958,143.7574,142.6523,143.2049,89293.0
2022-03-21 15:00:00,158.07,159.05,157.82,158.93,374022.0,143.1867,144.0745,142.9603,143.9658,374022.0
2022-03-22 09:30:00,160.15,160.79,159.09,159.52,214597.0,145.0709,145.6506,144.1107,144.5002,214597.0
2022-03-22 10:00:00,159.55,160.25,158.74,158.95,147912.0,144.5274,145.1615,143.7937,143.9839,147912.0
2022-03-22 11:00:00,158.92,159.09,157.94,158.9,112584.0,143.9567,144.1107,143.069,143.9386,112584.0
2022-03-22 12:00:00,158.92,159.01,157.96,158.64,111963.0,143.9567,144.0382,143.0871,143.7031,111963.0
2022-03-22 13:00:00,158.68,159.13,158.27,158.32,107254.0,143.7393,144.1469,143.3679,143.4132,107254.0
2022-03-22 14:00:00,158.35,158.54,157.56,157.69,266337.0,143.4404,143.6125,142.7248,142.8425,266337.0
2022-03-22 15:00:00,157.69,159.2,157.65,158.69,479367.0,142.8425,144.2103,142.8063,143.7484,479367.0
2022-03-23 09:30:00,158.02,159.07,156.98,158.06,96356.0,143.1414,144.0926,142.1994,143.1777,96356.0
2022-03-23 10:00:00,158.03,158.58,157.38,157.62,159379.0,143.1505,143.6487,142.5617,142.7791,159379.0
2022-03-23 11:00:00,157.71,157.9,157.32,157.55,98121.0,142.8606,143.0327,142.5074,142.7157,98121.0
2022-03-23 12:00:00,157.59,159.02,157.43,158.47,200584.0,142.7519,144.0473,142.607,143.5491,200584.0
2022-03-23 13:00:00,158.48,158.54,157.37,157.99,205691.0,143.5581,143.6125,142.5526,143.1143,205691.0
2022-03-23 14:00:00,158.03,158.12,157.54,157.68,97978.0,143.1505,143.232,142.7066,142.8335,97978.0
2022-03-23 15:00:00,157.71,158.22,156.89,157.22,324045.0,142.8606,143.3226,142.1178,142.4168,324045.0
2022-03-24 09:30:00,157.5,157.9,156.4,156.4,77517.0,142.6704,143.0327,141.674,141.674,77517.0
2022-03-24 10:00:00,156.38,156.87,156.23,156.66,79940.0,141.6559,142.0997,141.52,141.9095,79940.0
2022-03-24 11:00:00,156.65,157.04,155.9,155.92,101709.0,141.9004,142.2537,141.2211,141.2392,101709.0
2022-03-24 12:00:00,155.96,155.99,154.21,154.38,172646.0,141.2754,141.3026,139.6902,139.8442,172646.0
2022-03-24 13:00:00,154.33,155.12,154.11,154.91,101251.0,139.7989,140.5145,139.5996,140.3243,101251.0
2022-03-24 14:00:00,154.87,155.24,154.31,154.68,142459.0,140.288,140.6232,139.7808,140.1159,142459.0
2022-03-24 15:00:00,154.69,155.99,154.62,155.88,447902.0,140.125,141.3026,140.0616,141.2029,447902.0
2022-03-25 09:30:00,156.15,156.79,154.37,154.76,83900.0,141.4475,142.0273,139.8351,140.1884,83900.0
2022-03-25 10:00:00,154.72,155.69,154.29,155.53,155565.0,140.1522,141.0308,139.7626,140.8859,155565.0
2022-03-25 11:00:00,155.58,155.74,154.68,155.46,124915.0,140.9312,141.0761,140.1159,140.8225,124915.0
2022-03-25 12:00:00,155.44,155.99,155.26,155.74,89590.0,140.8044,141.3026,140.6413,141.0761,89590.0
2022-03-25 13:00:00,155.71,156.09,155.42,156.01,93931.0,141.0489,141.3932,140.7863,141.3207,93931.0
2022-03-25 14:00:00,155.98,157.31,155.97,157.1,112103.0,141.2935,142.4983,141.2845,142.3081,112103.0
2022-03-25 15:00:00,157.06,157.41,156.43,157.37,298701.0,142.2718,142.5889,141.7012,142.5526,298701.0
2022-03-28 09:30:00,157.53,158.28,157.08,158.26,74528.0,142.6976,143.377,142.29,143.3588,74528.0
2022-03-28 10:00:00,158.14,159.44,157.87,159.4,126574.0,143.2501,144.4277,143.0056,144.3915,126574.0
2022-03-28 11:00:00,159.5,160.37,158.9,160.29,143476.0,144.4821,145.2702,143.9386,145.1977,143476.0
2022-03-28 12:00:00,160.3,160.44,159.75,159.88,112490.0,145.2068,145.3336,144.7086,144.8263,112490.0
2022-03-28 13:00:00,159.88,160.98,159.74,160.92,119565.0,144.8263,145.8227,144.6995,145.7684,119565.0
2022-03-28 14:00:00,160.89,161.01,159.98,160.25,101265.0,145.7412,145.8499,144.9169,145.1615,101265.0
2022-03-28 15:00:00,160.27,160.37,159.55,160.37,368866.0,145.1796,145.2702,144.5274,145.2702,368866.0
2022-03-29 09:30:00,161.68,162.67,160.38,160.51,124122.0,146.4568,147.3536,145.2792,145.397,124122.0
2022-03-29 10:00:00,160.52,162.51,160.22,162.51,179654.0,145.4061,147.2087,145.1343,147.2087,179654.0
2022-03-29 11:00:00,162.53,163.24,162.3,163.11,158021.0,147.2268,147.8699,147.0185,147.7522,158021.0
2022-03-29 12:00:00,163.12,163.15,162.05,162.76,114570.0,147.7612,147.7884,146.792,147.4351,114570.0
2022-03-29 13:00:00,162.79,164.17,162.65,164.17,267232.0,147.4623,148.7124,147.3355,148.7124,267232.0
2022-03-29 14:00:00,164.18,164.72,164.02,164.6,122220.0,148.7214,149.2106,148.5765,149.1019,122220.0
2022-03-29 15:00:00,164.59,165.16,164.27,164.7,624497.0,149.0928,149.6092,148.803,149.1925,624497.0
2022-03-30 09:30:00,163.73,164.12,163.01,163.92,129720.0,148.3138,148.6671,147.6616,148.4859,129720.0
2022-03-30 10:00:00,163.92,164.15,162.06,162.7,175834.0,148.4859,148.6943,146.8011,147.3808,175834.0
2022-03-30 11:00:00,162.73,163.09,162.35,162.78,132574.0,147.408,147.7341,147.0637,147.4533,132574.0
2022-03-30 12:00:00,162.79,163.6,162.79,163.53,67989.0,147.4623,148.1961,147.4623,148.1326,67989.0
2022-03-30 13:00:00,163.52,163.52,162.84,163.44,81107.0,148.1236,148.1236,147.5076,148.0511,81107.0
2022-03-30 14:00:00,163.49,163.85,163.49,163.62,94815.0,148.0964,148.4225,148.0964,148.2142,94815.0
2022-03-30 15:00:00,163.6,164.25,163.03,164.06,349420.0,148.1961,148.7849,147.6797,148.6127,349420.0
2022-03-31 09:30:00,164.89,165.52,164.5,165.09,171363.0,149.3646,149.9353,149.0113,149.5458,171363.0
2022-03-31 10:00:00,165.13,165.48,164.49,164.85,170081.0,149.582,149.899,149.0023,149.3284,170081.0
2022-03-31 11:00:00,164.86,164.94,163.81,164.1,145960.0,149.3374,149.4099,148.3863,148.649,145960.0
2022-03-31 12:00:00,164.12,164.73,163.86,164.61,133605.0,148.6671,149.2197,148.4316,149.111,133605.0
2022-03-31 13:00:00,164.62,164.7,164.05,164.58,108513.0,149.12,149.1925,148.6037,149.0838,108513.0
2022-03-31 14:00:00,164.6,164.64,164.0,164.13,162160.0,149.1019,149.1381,148.5584,148.6762,162160.0
2022-03-31 15:00:00,164.11,164.33,161.4,161.56,734339.0,148.658,148.8573,146.2032,146.3481,734339.0
2022-04-01 09:30:00,162.1,162.5,161.07,161.75,133172.0,146.8373,147.1996,145.9043,146.5202,133172.0
2022-04-01 10:00:00,161.82,162.07,160.61,161.5,276100.0,146.5837,146.8101,145.4876,146.2938,276100.0
2022-04-01 11:00:00,161.5,163.0,161.27,162.97,172520.0,146.2938,147.6525,146.0854,147.6254,172520.0
2022-04-01 12:00:00,163.05,164.63,162.73,164.51,164514.0,147.6978,149.1291,147.408,149.0204,164514.0
2022-04-01 13:00:00,164.51,164.97,164.38,164.8,184603.0,149.0204,149.4371,148.9026,149.2831,184603.0
2022-04-01 14:00:00,164.81,165.65,164.74,165.31,206181.0,149.2921,150.053,149.2287,149.745,206181.0
2022-04-01 15:00:00,165.33,166.22,164.93,165.82,430932.0,149.7632,150.5694,149.4008,150.207,430932.0
2022-04-04 09:30:00,166.13,166.44,164.48,164.57,97285.0,150.4878,150.7686,148.9932,149.0747,97285.0
2022-04-04 10:00:00,164.62,164.71,162.29,162.43,111234.0,149.12,149.2015,147.0094,147.1362,111234.0
2022-04-04 11:00:00,162.49,163.6,162.42,162.77,134992.0,147.1906,148.1961,147.1272,147.4442,134992.0
2022-04-04 12:00:00,162.74,164.0,162.72,162.72,99429.0,147.417,148.5584,147.3989,147.3989,99429.0
2022-04-04 13:00:00,162.8,163.32,162.17,163.31,108113.0,147.4714,147.9424,146.9007,147.9334,108113.0
2022-04-04 14:00:00,163.28,163.78,163.07,163.07,154251.0,147.9062,148.3591,147.716,147.716,154251.0
2022-04-04 15:00:00,163.01,164.03,162.92,163.8,311275.0,147.6616,148.5856,147.5801,148.3772,311275.0
2022-04-05 09:30:00,163.5,166.25,163.21,166.17,106308.0,148.1055,150.5965,147.8428,150.5241,106308.0
2022-04-05 10:00:00,166.08,166.97,165.58,166.83,200492.0,150.4425,151.2487,149.9896,151.1219,200492.0
2022-04-05 11:00:00,166.8,166.92,166.08,166.19,92020.0,151.0948,151.2035,150.4425,150.5422,92020.0
2022-04-05 12:00:00,166.18,167.15,166.06,167.13,164168.0,150.5331,151.4118,150.4244,151.3937,164168.0
2022-04-05 13:00:00,167.08,168.17,166.98,167.5,364103.0,151.3484,152.3358,151.2578,151.7288,364103.0
2022-04-05 14:00:00,167.55,168.33,167.37,167.63,191824.0,151.7741,152.4807,151.6111,151.8466,191824.0
2022-04-05 15:00:00,167.68,167.76,165.88,166.28,583652.0,151.8919,151.9644,150.2614,150.6237,583652.0
2022-04-06 09:30:00,165.0,167.03,164.01,166.4,192296.0,149.4642,151.3031,148.5674,150.7324,192296.0
2022-04-06 10:00:00,166.47,167.87,165.8,167.41,298671.0,150.7958,152.064,150.1889,151.6473,298671.0
2022-04-06 11:00:00,167.43,168.23,166.84,168.04,106948.0,151.6654,152.3901,151.131,152.218,106948.0
2022-04-06 12:00:00,168.02,169.2,167.5,169.18,189762.0,152.1999,153.2688,151.7288,153.2507,189762.0
2022-04-06 13:00:00,169.14,169.79,168.65,168.99,259269.0,153.2144,153.8032,152.7706,153.0786,259269.0
2022-04-06 14:00:00,169.03,170.21,168.34,170.13,229644.0,153.1148,154.1837,152.4898,154.1112,229644.0
2022-04-06 15:00:00,170.15,170.66,168.94,170.12,518814.0,154.1293,154.5913,153.0333,154.1022,518814.0
2022-04-07 09:30:00,168.44,169.17,166.72,167.71,206768.0,152.5803,153.2416,151.0223,151.9191,206768.0
2022-04-07 10:00:00,167.74,168.16,166.94,167.05,183749.0,151.9462,152.3267,151.2216,151.3212,183749.0
2022-04-07 11:00:00,167.05,168.96,166.75,168.49,162429.0,151.3212,153.0514,151.0495,152.6256,162429.0
2022-04-07 12:00:00,168.5,169.07,168.06,168.43,145681.0,152.6347,153.151,152.2361,152.5713,145681.0
2022-04-07 13:00:00,168.37,168.56,167.8,168.56,152368.0,152.5169,152.689,152.0006,152.689,152368.0
2022-04-07 14:00:00,168.7,169.41,168.26,169.26,139416.0,152.8159,153.459,152.4173,153.3231,139416.0
2022-04-07 15:00:00,169.24,169.89,168.77,168.91,532212.0,153.305,153.8938,152.8793,153.0061,532212.0
2022-04-08 09:30:00,168.2,169.13,168.14,168.52,106474.0,152.3629,153.2054,152.3086,152.6528,106474.0
2022-04-08 10:00:00,168.49,168.68,166.88,167.62,131107.0,152.6256,152.7977,151.1672,151.8375,131107.0
2022-04-08 11:00:00,167.62,169.39,167.57,168.68,128367.0,151.8375,153.4409,151.7923,152.7977,128367.0
2022-04-08 12:00:00,168.65,168.88,167.92,168.4,115070.0,152.7706,152.9789,152.1093,152.5441,115070.0
2022-04-08 13:00:00,168.4,169.03,168.24,169.02,64903.0,152.5441,153.1148,152.3992,153.1057,64903.0
2022-04-08 14:00:00,169.02,169.29,168.53,168.87,80154.0,153.1057,153.3503,152.6619,152.9698,80154.0
2022-04-08 15:00:00,168.85,168.97,168.26,168.67,250314.0,152.9517,153.0604,152.4173,152.7887,250314.0
2022-04-11 09:30:00,168.33,169.34,166.02,166.45,104298.0,152.4807,153.3956,150.3882,150.7777,104298.0
2022-04-11 10:00:00,166.45,166.54,165.22,166.08,407206.0,150.7777,150.8592,149.6635,150.4425,407206.0
2022-04-11 11:00:00,166.05,166.6,164.56,164.72,175438.0,150.4154,150.9136,149.0657,149.2106,175438.0
2022-04-11 12:00:00,164.77,165.54,164.42,165.15,100867.0,149.2559,149.9534,148.9388,149.6001,100867.0
2022-04-11 13:00:00,165.17,166.16,165.0,166.13,171422.0,149.6182,150.515,149.4642,150.4878,171422.0
2022-04-11 14:00:00,166.16,167.21,166.02,167.12,152826.0,150.515,151.4661,150.3882,151.3846,152826.0
2022-04-11 15:00:00,167.12,167.22,165.2,165.67,429861.0,151.3846,151.4752,149.6454,150.0711,429861.0
2022-04-12 09:30:00,165.53,166.43,164.61,165.2,246541.0,149.9443,150.7596,149.111,149.6454,246541.0
2022-04-12 10:00:00,165.27,166.31,164.79,165.81,282481.0,149.7088,150.6509,149.274,150.198,282481.0
2022-04-12 11:00:00,165.86,166.75,165.76,166.62,201373.0,150.2433,151.0495,150.1527,150.9317,201373.0
2022-04-12 12:00:00,166.6,166.8,165.07,165.6,123148.0,150.9136,151.0948,149.5276,150.0077,123148.0
2022-04-12 13:00:00,165.56,165.7,164.6,164.61,169523.0,149.9715,150.0983,149.1019,149.111,169523.0
2022-04-12 14:00:00,164.6,165.3,164.46,165.22,181997.0,149.1019,149.736,148.9751,149.6635,181997.0
2022-04-12 15:00:00,165.25,165.48,164.34,165.34,637672.0,149.6907,149.899,148.8664,149.7722,637672.0
2022-04-13 09:30:00,165.26,166.05,164.07,164.56,143171.0,149.6998,150.4154,148.6218,149.0657,143171.0
2022-04-13 10:00:00,164.46,164.95,163.52,164.91,154718.0,148.9751,149.4189,148.1236,149.3827,154718.0
2022-04-13 11:00:00,164.92,165.21,163.89,163.94,179742.0,149.3918,149.6545,148.4587,148.504,179742.0
2022-04-13 12:00:00,163.98,165.19,163.98,165.12,211963.0,148.5403,149.6363,148.5403,149.5729,211963.0
2022-04-13 13:00:00,165.09,165.73,165.0,165.29,197871.0,149.5458,150.1255,149.4642,149.7269,197871.0
2022-04-13 14:00:00,165.29,165.53,164.71,165.29,252320.0,149.7269,149.9443,149.2015,149.7269,252320.0
2022-04-13 15:00:00,165.27,165.73,164.94,165.0,502425.0,149.7088,150.1255,149.4099,149.4642,502425.0
2022-04-14 09:30:00,165.96,166.38,164.61,164.64,149912.0,150.3338,150.7143,149.111,149.1381,149912.0
2022-04-14 10:00:00,164.55,164.6,163.36,164.34,214351.0,149.0566,149.1019,147.9787,148.8664,214351.0
2022-04-14 11:00:00,164.34,164.47,163.62,163.74,131982.0,148.8664,148.9841,148.2142,148.3229,131982.0
2022-04-14 12:00:00,163.75,164.24,163.74,164.12,154597.0,148.3319,148.7758,148.3229,148.6671,154597.0
2022-04-14 13:00:00,164.17,164.87,163.67,164.49,141414.0,148.7124,149.3465,148.2595,149.0023,141414.0
2022-04-14 14:00:00,164.53,164.69,163.45,163.45,124698.0,149.0385,149.1834,148.0602,148.0602,124698.0
2022-04-14 15:00:00,163.44,163.53,162.51,162.78,382592.0,148.0511,148.1326,147.2087,147.4533,382592.0
2022-04-18 09:30:00,162.57,164.09,162.57,162.94,72408.0,147.263,148.6399,147.263,147.5982,72408.0
2022-04-18 10:00:00,162.88,163.7,162.24,163.16,211596.0,147.5438,148.2866,146.9641,147.7975,211596.0
2022-04-18 11:00:00,163.1,163.4,162.18,162.76,109775.0,147.7431,148.0149,146.9098,147.4351,109775.0
2022-04-18 12:00:00,162.79,163.15,162.71,162.98,71531.0,147.4623,147.7884,147.3899,147.6344,71531.0
2022-04-18 13:00:00,162.98,163.83,162.6,163.52,154765.0,147.6344,148.4044,147.2902,148.1236,154765.0
2022-04-18 14:00:00,163.61,163.71,162.69,162.73,170629.0,148.2051,148.2957,147.3717,147.408,170629.0
2022-04-18 15:00:00,162.68,163.26,162.42,163.0,464225.0,147.3627,147.8881,147.1272,147.6525,464225.0
2022-04-19 09:30:00,166.15,167.77,165.25,166.71,451767.0,150.506,151.9734,149.6907,151.0132,451767.0
2022-04-19 10:00:00,166.71,168.88,166.48,168.55,375758.0,151.0132,152.9789,150.8049,152.68,375758.0
2022-04-19 11:00:00,168.54,168.81,167.49,167.79,251900.0,152.6709,152.9155,151.7198,151.9915,251900.0
2022-04-19 12:00:00,167.84,168.36,167.23,167.27,197132.0,152.0368,152.5079,151.4843,151.5205,197132.0
2022-04-19 13:00:00,167.3,169.05,167.3,168.92,314616.0,151.5477,153.1329,151.5477,153.0151,314616.0
2022-04-19 14:00:00,168.93,169.07,168.22,168.84,244268.0,153.0242,153.151,152.3811,152.9427,244268.0
2022-04-19 15:00:00,168.82,170.2,168.77,169.66,662395.0,152.9246,154.1746,152.8793,153.6855,662395.0
2022-04-20 09:30:00,169.63,171.81,169.63,171.53,348819.0,153.6583,155.633,153.6583,155.3794,348819.0
2022-04-20 10:00:00,171.54,173.33,171.0,172.87,393341.0,155.3885,157.0099,154.8993,156.5932,393341.0
2022-04-20 11:00:00,172.88,173.53,172.05,173.18,296442.0,156.6023,157.1911,155.8504,156.874,296442.0
2022-04-20 12:00:00,173.19,174.04,172.91,173.92,238238.0,156.8831,157.6531,156.6295,157.5444,238238.0
2022-04-20 13:00:00,173.94,174.09,172.49,172.92,298606.0,157.5625,157.6984,156.249,156.6385,298606.0
2022-04-20 14:00:00,172.86,173.25,172.38,172.51,155890.0,156.5842,156.9374,156.1494,156.2671,155890.0
2022-04-20 15:00:00,172.51,173.38,172.51,172.67,673088.0,156.2671,157.0552,156.2671,156.4121,673088.0
2022-04-21 09:30:00,174.4,174.54,172.71,173.61,218431.0,157.9792,158.106,156.4483,157.2635,218431.0
2022-04-21 10:00:00,173.55,174.16,172.69,174.03,206445.0,157.2092,157.7618,156.4302,157.644,206445.0
2022-04-21 11:00:00,174.03,174.1,172.81,173.01,97946.0,157.644,157.7074,156.5389,156.72,97946.0
2022-04-21 12:00:00,173.03,173.06,171.67,171.77,138029.0,156.7382,156.7653,155.5062,155.5968,138029.0
2022-04-21 13:00:00,171.79,172.89,171.79,172.71,123757.0,155.6149,156.6113,155.6149,156.4483,123757.0
2022-04-21 14:00:00,172.68,172.71,171.62,171.7,163092.0,156.4211,156.4483,155.4609,155.5334,163092.0
2022-04-21 15:00:00,171.61,171.96,170.75,170.78,400383.0,155.4519,155.7689,154.6728,154.7,400383.0
2022-04-22 09:30:00,171.12,171.12,169.19,169.5,134568.0,155.008,155.008,153.2597,153.5405,134568.0
2022-04-22 10:00:00,169.56,172.0,169.5,170.5,347719.0,153.5949,155.8051,153.5405,154.4464,347719.0
2022-04-22 11:00:00,170.55,171.04,170.16,170.88,104247.0,154.4917,154.9355,154.1384,154.7906,104247.0
2022-04-22 12:00:00,170.82,171.66,170.69,171.07,108632.0,154.7362,155.4972,154.6185,154.9627,108632.0
2022-04-22 13:00:00,171.07,171.1,170.19,170.43,183585.0,154.9627,154.9899,154.1656,154.383,183585.0
2022-04-22 14:00:00,170.44,170.8,169.84,170.15,251226.0,154.392,154.7181,153.8485,154.1293,251226.0
2022-04-22 15:00:00,170.17,170.97,168.63,168.74,459146.0,154.1474,154.8721,152.7524,152.8521,459146.0
2022-04-25 09:30:00,169.11,169.11,166.35,166.42,169466.0,153.1873,153.1873,150.6871,150.7505,169466.0
2022-04-25 10:00:00,166.42,166.64,164.5,164.8,184677.0,150.7505,150.9498,149.0113,149.2831,184677.0
2022-04-25 11:00:00,164.8,165.09,163.87,164.73,272402.0,149.2831,149.5458,148.4406,149.2197,272402.0
2022-04-25 12:00:00,164.7,164.91,163.4,164.58,146636.0,149.1925,149.3827,148.0149,149.0838,146636.0
2022-04-25 13:00:00,164.54,165.48,164.17,164.92,126377.0,149.0475,149.899,148.7124,149.3918,126377.0
2022-04-25 14:00:00,165.01,166.33,164.63,165.9,188598.0,149.4733,150.669,149.1291,150.2795,188598.0
2022-04-25 15:00:00,165.94,167.76,165.34,167.74,389619.0,150.3157,151.9644,149.7722,151.9462,389619.0
2022-04-26 09:30:00,167.41,169.42,167.41,168.21,114891.0,151.6473,153.4681,151.6473,152.372,114891.0
2022-04-26 10:00:00,168.25,168.52,166.59,167.88,125622.0,152.4082,152.6528,150.9045,152.0731,125622.0
2022-04-26 11:00:00,167.7,168.67,167.42,167.58,148061.0,151.91,152.7887,151.6564,151.8013,148061.0
2022-04-26 12:00:00,167.54,167.98,167.04,167.88,126517.0,151.7651,152.1636,151.3122,152.0731,126517.0
2022-04-26 13:00:00,167.86,167.86,166.24,166.69,135722.0,152.0549,152.0549,150.5875,150.9951,135722.0
2022-04-26 14:00:00,166.73,167.25,166.09,166.62,125025.0,151.0313,151.5024,150.4516,150.9317,125025.0
2022-04-26 15:00:00,166.68,166.75,165.36,165.5,444616.0,150.9861,151.0495,149.7903,149.9172,444616.0
2022-04-27 09:30:00,165.99,168.12,165.21,168.12,120524.0,150.361,152.2905,149.6545,152.2905,120524.0
2022-04-27 10:00:00,168.21,168.47,166.58,166.93,159640.0,152.372,152.6075,150.8955,151.2125,159640.0
2022-04-27 11:00:00,166.97,168.09,165.73,167.99,156644.0,151.2487,152.2633,150.1255,152.1727,156644.0
2022-04-27 12:00:00,168.02,168.88,167.42,168.88,223212.0,152.1999,152.9789,151.6564,152.9789,223212.0
2022-04-27 13:00:00,168.91,170.27,168.65,169.92,222965.0,153.0061,154.238,152.7706,153.921,222965.0
2022-04-27 14:00:00,169.84,170.09,169.11,169.23,229264.0,153.8485,154.075,153.1873,153.296,229264.0
2022-04-27 15:00:00,169.25,169.26,167.44,167.63,357933.0,153.3141,153.3231,151.6745,151.8466,357933.0
2022-04-28 09:30:00,168.78,169.99,167.05,168.44,160111.0,152.8883,153.9844,151.3212,152.5803,160111.0
2022-04-28 10:00:00,168.44,168.47,166.79,167.51,153370.0,152.5803,152.6075,151.0857,151.7379,153370.0
2022-04-28 11:00:00,167.45,169.2,166.9,168.99,157608.0,151.6836,153.2688,151.1853,153.0786,157608.0
2022-04-28 12:00:00,168.97,170.55,168.39,170.35,137514.0,153.0604,154.4917,152.535,154.3105,137514.0
2022-04-28 13:00:00,170.39,171.51,170.27,171.5,181279.0,154.3467,155.3613,154.238,155.3522,181279.0
2022-04-28 14:00:00,171.5,173.5,171.35,173.19,290483.0,155.3522,157.1639,155.2163,156.8831,290483.0
2022-04-28 15:00:00,173.18,173.97,172.51,173.01,567289.0,156.874,157.5897,156.2671,156.72,567289.0
2022-04-29 09:30:00,170.26,170.26,162.08,162.75,708673.0,154.229,154.229,146.8192,147.4261,708673.0
2022-04-29 10:00:00,162.61,163.84,161.65,161.93,745401.0,147.2993,148.4135,146.4297,146.6833,745401.0
2022-04-29 11:00:00,161.9,163.94,161.29,163.34,506333.0,146.6561,148.504,146.1036,147.9605,506333.0
2022-04-29 12:00:00,163.34,163.37,161.36,161.9,500289.0,147.9605,147.9877,146.167,146.6561,500289.0
2022-04-29 13:00:00,161.91,162.99,161.79,161.82,421826.0,146.6652,147.6435,146.5565,146.5837,421826.0
2022-04-29 14:00:00,161.81,162.61,161.02,161.25,710167.0,146.5746,147.2993,145.859,146.0673,710167.0
2022-04-29 15:00:00,161.23,162.37,159.65,160.28,2252506.0,146.0492,147.0819,144.618,145.1887,2252506.0
2022-05-02 09:30:00,160.95,161.43,154.96,155.82,383754.0,145.7956,146.2304,140.3696,141.1486,383754.0
2022-05-02 10:00:00,155.85,158.41,155.14,155.4,456631.0,141.1758,143.4947,140.5326,140.7681,456631.0
2022-05-02 11:00:00,155.44,155.54,152.5,153.7,553772.0,140.8044,140.895,138.1412,139.2282,553772.0
2022-05-02 12:00:00,153.7,154.43,152.0,152.12,423394.0,139.2282,139.8895,137.6883,137.797,423394.0
2022-05-02 13:00:00,152.15,153.26,150.89,151.04,361583.0,137.8241,138.8296,136.6828,136.8187,361583.0
2022-05-02 14:00:00,151.03,151.59,149.87,149.96,502500.0,136.8096,137.3169,135.7588,135.8403,502500.0
2022-05-02 15:00:00,149.93,153.47,149.58,153.15,1031299.0,135.8132,139.0199,135.4961,138.73,1031299.0
2022-05-03 09:30:00,154.21,154.92,152.4,152.84,200543.0,139.6902,140.3333,138.0506,138.4492,200543.0
2022-05-03 10:00:00,153.01,153.77,151.85,153.31,344447.0,138.6032,139.2916,137.5524,138.8749,344447.0
2022-05-03 11:00:00,153.3,154.82,153.21,153.46,272757.0,138.8659,140.2427,138.7843,139.0108,272757.0
2022-05-03 12:00:00,153.46,154.0,152.39,152.63,217468.0,139.0108,139.5,138.0415,138.2589,217468.0
2022-05-03 13:00:00,152.66,153.18,151.84,152.05,219586.0,138.2861,138.7572,137.5433,137.7336,219586.0
2022-05-03 14:00:00,152.02,152.06,150.73,151.86,293746.0,137.7064,137.7426,136.5378,137.5614,293746.0
2022-05-03 15:00:00,151.86,152.62,150.9,152.36,968005.0,137.5614,138.2499,136.6918,138.0144,968005.0
2022-05-04 09:30:00,152.49,152.84,150.03,150.14,207743.0,138.1321,138.4492,135.9038,136.0034,207743.0
2022-05-04 10:00:00,150.11,150.11,148.38,148.61,449868.0,135.9762,135.9762,134.4091,134.6175,449868.0
2022-05-04 11:00:00,148.57,149.08,147.22,147.25,573306.0,134.5812,135.0432,133.3583,133.3855,573306.0
2022-05-04 12:00:00,147.19,147.86,146.75,147.82,521711.0,133.3312,133.9381,132.9326,133.9018,521711.0
2022-05-04 13:00:00,147.95,149.76,146.94,149.39,314210.0,134.0196,135.6592,133.1047,135.324,314210.0
2022-05-04 14:00:00,149.47,151.54,148.3,150.89,416405.0,135.3965,137.2716,134.3366,136.6828,416405.0
2022-05-04 15:00:00,150.89,152.68,150.46,152.39,841759.0,136.6828,138.3042,136.2933,138.0415,841759.0
2022-05-05 09:30:00,152.16,153.16,150.23,150.51,349758.0,137.8332,138.739,136.0849,136.3386,349758.0
2022-05-05 10:00:00,150.49,151.03,148.11,148.49,364311.0,136.3204,136.8096,134.1645,134.5088,364311.0
2022-05-05 11:00:00,148.49,148.67,146.8,146.8,442205.0,134.5088,134.6718,132.9779,132.9779,442205.0
2022-05-05 12:00:00,146.79,147.82,146.4,147.34,284816.0,132.9688,133.9018,132.6155,133.467,284816.0
2022-05-05 13:00:00,147.39,147.47,144.78,144.95,466283.0,133.5123,133.5848,131.1481,131.3021,466283.0
2022-05-05 14:00:00,144.93,145.92,144.32,145.28,394923.0,131.2839,132.1807,130.7314,131.601,394923.0
2022-05-05 15:00:00,145.29,145.46,144.21,145.0,1227012.0,131.6101,131.764,130.6317,131.3474,1227012.0
2022-05-06 09:30:00,143.94,144.77,140.59,140.96,331934.0,130.3872,131.139,127.3526,127.6877,331934.0
2022-05-06 10:00:00,140.89,144.32,140.54,143.98,896441.0,127.6243,130.7314,127.3073,130.4234,896441.0
2022-05-06 11:00:00,143.95,143.96,141.84,142.15,569365.0,130.3962,130.4053,128.4849,128.7657,569365.0
2022-05-06 12:00:00,142.11,142.48,141.32,141.98,321104.0,128.7295,129.0646,128.0139,128.6117,321104.0
2022-05-06 13:00:00,141.99,142.65,141.36,141.51,441613.0,128.6208,129.2186,128.0501,128.186,441613.0
2022-05-06 14:00:00,141.55,141.55,139.81,140.1,314318.0,128.2222,128.2222,126.646,126.9087,314318.0
2022-05-06 15:00:00,140.14,141.76,139.43,140.98,1255832.0,126.945,128.4124,126.3018,127.7059,1255832.0
2022-05-09 09:30:00,139.36,139.45,136.49,137.63,507646.0,126.2384,126.3199,123.6386,124.6713,507646.0
2022-05-09 10:00:00,137.58,137.71,135.8,136.48,438914.0,124.626,124.7438,123.0136,123.6296,438914.0
2022-05-09 11:00:00,136.48,136.88,135.44,135.58,497911.0,123.6296,123.9919,122.6875,122.8143,497911.0
2022-05-09 12:00:00,135.56,136.37,134.98,135.33,420817.0,122.7962,123.5299,122.2708,122.5878,420817.0
2022-05-09 13:00:00,135.31,135.89,134.45,134.93,483129.0,122.5697,123.0951,121.7907,122.2255,483129.0
2022-05-09 14:00:00,134.9,135.12,133.28,134.01,515442.0,122.1983,122.3976,120.7309,121.3921,515442.0
2022-05-09 15:00:00,134.05,134.64,132.13,132.38,1004452.0,121.4284,121.9628,119.6891,119.9156,1004452.0
2022-05-10 09:30:00,134.06,135.34,129.61,129.98,905127.0,121.4374,122.5969,117.4064,117.7416,905127.0
2022-05-10 10:00:00,129.95,130.53,127.67,129.49,1433904.0,117.7144,118.2398,115.6491,117.2977,1433904.0
2022-05-10 11:00:00,129.46,129.49,125.32,126.05,925305.0,117.2705,117.2977,113.5204,114.1816,925305.0
2022-05-10 12:00:00,126.01,126.98,124.93,126.61,641662.0,114.1454,115.0241,113.1671,114.6889,641662.0
2022-05-10 13:00:00,126.65,129.04,126.32,127.67,719982.0,114.7251,116.8901,114.4262,115.6491,719982.0
2022-05-10 14:00:00,127.67,127.76,124.51,124.62,1080037.0,115.6491,115.7306,112.7866,112.8863,1080037.0
2022-05-10 15:00:00,124.65,126.34,124.24,125.42,1913140.0,112.9134,114.4443,112.542,113.6109,1913140.0
2022-05-11 09:30:00,125.51,129.13,124.37,128.97,836493.0,113.6925,116.9716,112.6598,116.8267,836493.0
2022-05-11 10:00:00,128.92,129.48,126.33,127.4,761752.0,116.7814,117.2887,114.4353,115.4045,761752.0
2022-05-11 11:00:00,127.32,128.12,126.5,127.1,518983.0,115.332,116.0567,114.5892,115.1328,518983.0
2022-05-11 12:00:00,127.11,127.76,126.0,126.05,412763.0,115.1418,115.7306,114.1363,114.1816,412763.0
2022-05-11 13:00:00,126.05,126.51,124.34,124.75,524823.0,114.1816,114.5983,112.6326,113.004,524823.0
2022-05-11 14:00:00,124.74,126.3,124.69,125.41,636635.0,112.995,114.4081,112.9497,113.6019,636635.0
2022-05-11 15:00:00,125.4,125.47,123.52,123.93,1704720.0,113.5928,113.6562,111.8898,112.2612,1704720.0
2022-05-12 09:30:00,123.37,123.81,121.59,121.7,412833.0,111.754,112.1525,110.1416,110.2412,412833.0
2022-05-12 10:00:00,121.67,123.16,120.67,122.78,848092.0,110.214,111.5637,109.3082,111.2195,848092.0
2022-05-12 11:00:00,122.77,123.14,120.42,120.8,805752.0,111.2104,111.5456,109.0817,109.4259,805752.0
2022-05-12 12:00:00,120.79,122.52,120.74,122.01,554997.0,109.4169,110.984,109.3716,110.522,554997.0
2022-05-12 13:00:00,122.06,123.71,121.84,123.03,476930.0,110.5673,112.0619,110.368,111.446,476930.0
2022-05-12 14:00:00,123.01,123.63,122.09,122.43,658187.0,111.4279,111.9895,110.5945,110.9025,658187.0
2022-05-12 15:00:00,122.45,124.02,121.25,123.98,1518551.0,110.9206,112.3428,109.8336,112.3065,1518551.0
2022-05-13 09:30:00,125.31,126.48,124.53,126.19,652503.0,113.5113,114.5711,112.8047,114.3084,652503.0
2022-05-13 10:00:00,126.2,127.9,125.24,127.49,602753.0,114.3175,115.8574,113.4479,115.486,602753.0
2022-05-13 11:00:00,127.45,127.92,126.85,127.32,363705.0,115.4498,115.8755,114.9063,115.332,363705.0
2022-05-13 12:00:00,127.3,127.67,126.55,126.59,253427.0,115.3139,115.6491,114.6345,114.6708,253427.0
2022-05-13 13:00:00,126.62,127.01,125.81,126.13,354297.0,114.6979,115.0512,113.9642,114.2541,354297.0
2022-05-13 14:00:00,126.14,127.11,125.66,127.11,558847.0,114.2631,115.1418,113.8283,115.1418,558847.0
2022-05-13 15:00:00,127.13,128.65,127.03,128.28,1011598.0,115.1599,116.5368,115.0693,116.2016,1011598.0
2022-05-16 09:30:00,127.44,128.5,126.74,126.74,183624.0,115.4407,116.4009,114.8066,114.8066,183624.0
2022-05-16 10:00:00,126.51,126.89,125.17,125.37,206003.0,114.5983,114.9425,113.3845,113.5656,206003.0
2022-05-16 11:00:00,125.33,126.27,125.11,125.67,351937.0,113.5294,114.3809,113.3301,113.8374,351937.0
2022-05-16 12:00:00,125.67,125.87,125.17,125.35,173504.0,113.8374,114.0186,113.3845,113.5475,173504.0
2022-05-16 13:00:00,125.28,125.88,125.19,125.55,192410.0,113.4841,114.0276,113.4026,113.7287,192410.0
2022-05-16 14:00:00,125.55,125.92,125.17,125.67,275980.0,113.7287,114.0639,113.3845,113.8374,275980.0
2022-05-16 15:00:00,125.66,126.16,124.98,125.24,826891.0,113.8283,114.2813,113.2124,113.4479,826891.0
2022-05-17 09:30:00,126.4,126.45,123.23,124.55,347288.0,114.4987,114.544,111.6271,112.8229,347288.0
2022-05-17 10:00:00,124.56,125.49,124.4,125.15,448193.0,112.8319,113.6743,112.687,113.3664,448193.0
2022-05-17 11:00:00,125.18,125.65,125.01,125.18,187895.0,113.3935,113.8193,113.2395,113.3935,187895.0
2022-05-17 12:00:00,125.18,125.83,125.01,125.1,218891.0,113.3935,113.9823,113.2395,113.3211,218891.0
2022-05-17 13:00:00,125.1,125.71,124.95,125.19,229242.0,113.3211,113.8736,113.1852,113.4026,229242.0
2022-05-17 14:00:00,125.22,125.41,124.11,124.6,305494.0,113.4298,113.6019,112.4243,112.8681,305494.0
2022-05-17 15:00:00,124.62,125.9,124.54,125.88,538863.0,112.8863,114.0457,112.8138,114.0276,538863.0
2022-05-18 09:30:00,126.05,126.8,123.83,123.86,435093.0,114.1816,114.861,112.1706,112.1978,435093.0
2022-05-18 10:00:00,123.97,124.63,123.49,123.71,277257.0,112.2975,112.8953,111.8627,112.0619,277257.0
2022-05-18 11:00:00,123.7,123.91,122.53,122.66,239684.0,112.0529,112.2431,110.993,111.1108,239684.0
2022-05-18 12:00:00,122.62,122.84,122.01,122.39,232329.0,111.0746,111.2739,110.522,110.8662,232329.0
2022-05-18 13:00:00,122.36,122.36,120.42,120.48,331713.0,110.8391,110.8391,109.0817,109.1361,331713.0
2022-05-18 14:00:00,120.5,120.61,119.64,120.02,433789.0,109.1542,109.2538,108.3752,108.7194,433789.0
2022-05-18 15:00:00,120.01,120.18,119.23,119.66,1034766.0,108.7103,108.8643,108.0038,108.3933,1034766.0
2022-05-19 09:30:00,118.55,120.22,118.21,118.9,344323.0,107.3878,108.9005,107.0798,107.7048,344323.0
2022-05-19 10:00:00,118.92,120.02,118.6,119.55,392526.0,107.7229,108.7194,107.4331,108.2936,392526.0
2022-05-19 11:00:00,119.6,121.25,118.98,120.59,339387.0,108.3389,109.8336,107.7773,109.2357,339387.0
2022-05-19 12:00:00,120.61,121.25,119.76,120.13,298780.0,109.2538,109.8336,108.4839,108.819,298780.0
2022-05-19 13:00:00,120.09,120.51,119.4,120.31,378408.0,108.7828,109.1632,108.1578,108.9821,378408.0
2022-05-19 14:00:00,120.34,120.36,119.32,120.32,312282.0,109.0092,109.0274,108.0853,108.9911,312282.0
2022-05-19 15:00:00,120.31,120.88,119.54,119.63,857853.0,108.9821,109.4984,108.2846,108.3661,857853.0
2022-05-20 09:30:00,121.11,121.4,119.98,120.4,250530.0,109.7067,109.9694,108.6831,109.0636,250530.0
2022-05-20 10:00:00,120.35,120.76,119.13,119.14,331599.0,109.0183,109.3897,107.9132,107.9222,331599.0
2022-05-20 11:00:00,119.13,119.36,118.61,118.83,293705.0,107.9132,108.1215,107.4421,107.6414,293705.0
2022-05-20 12:00:00,118.8,118.93,118.02,118.46,260950.0,107.6142,107.732,106.9077,107.3063,260950.0
2022-05-20 13:00:00,118.47,118.76,117.88,118.65,242697.0,107.3153,107.578,106.7809,107.4784,242697.0
2022-05-20 14:00:00,118.65,118.88,118.09,118.56,277749.0,107.4784,107.6867,106.9711,107.3968,277749.0
2022-05-20 15:00:00,118.56,119.83,117.92,119.71,815030.0,107.3968,108.5473,106.8171,108.4386,815030.0
2022-05-23 09:30:00,121.71,122.18,119.02,119.09,331514.0,110.2503,110.676,107.8135,107.8769,331514.0
2022-05-23 10:00:00,119.07,119.61,118.22,118.87,647436.0,107.8588,108.348,107.0889,107.6777,647436.0
2022-05-23 11:00:00,118.85,120.56,118.68,120.36,408156.0,107.6595,109.2085,107.5055,109.0274,408156.0
2022-05-23 12:00:00,120.37,120.51,119.67,120.04,281178.0,109.0364,109.1632,108.4023,108.7375,281178.0
2022-05-23 13:00:00,120.07,120.51,119.68,120.39,226595.0,108.7647,109.1632,108.4114,109.0545,226595.0
2022-05-23 14:00:00,120.38,120.57,119.98,120.0,449821.0,109.0455,109.2176,108.6831,108.7013,449821.0
2022-05-23 15:00:00,120.0,120.58,119.39,120.45,1292798.0,108.7013,109.2267,108.1487,109.1089,1292798.0
2022-05-24 09:30:00,119.24,120.2,118.81,118.81,256012.0,108.0128,108.8824,107.6233,107.6233,256012.0
2022-05-24 10:00:00,118.83,119.02,116.91,117.46,386227.0,107.6414,107.8135,105.9022,106.4004,386227.0
2022-05-24 11:00:00,117.46,117.84,116.37,117.61,662822.0,106.4004,106.7446,105.413,106.5363,662822.0
2022-05-24 12:00:00,117.58,117.92,116.83,117.15,476073.0,106.5091,106.8171,105.8297,106.1196,476073.0
2022-05-24 13:00:00,117.16,117.48,116.76,117.06,446385.0,106.1287,106.4185,105.7663,106.0381,446385.0
2022-05-24 14:00:00,117.09,119.01,116.89,118.55,371051.0,106.0653,107.8045,105.8841,107.3878,371051.0
2022-05-24 15:00:00,118.54,120.33,118.45,120.12,703042.0,107.3787,109.0002,107.2972,108.81,703042.0
2022-05-25 09:30:00,119.82,121.18,119.1,120.9,169215.0,108.5382,109.7702,107.886,109.5165,169215.0
2022-05-25 10:00:00,120.9,121.07,120.24,120.74,242234.0,109.5165,109.6705,108.9187,109.3716,242234.0
2022-05-25 11:00:00,120.73,120.93,119.83,120.25,193495.0,109.3625,109.5437,108.5473,108.9277,193495.0
2022-05-25 12:00:00,120.28,120.33,119.48,119.63,133287.0,108.9549,109.0002,108.2302,108.3661,133287.0
2022-05-25 13:00:00,119.62,119.84,119.26,119.52,152619.0,108.357,108.5563,108.0309,108.2665,152619.0
2022-05-25 14:00:00,119.43,120.36,118.93,120.11,483469.0,108.1849,109.0274,107.732,108.8009,483469.0
2022-05-25 15:00:00,120.14,120.79,119.94,120.09,800729.0,108.8281,109.4169,108.6469,108.7828,800729.0
2022-05-26 09:30:00,120.62,121.11,119.74,120.73,261163.0,109.2629,109.7067,108.4657,109.3625,261163.0
2022-05-26 10:00:00,120.73,122.41,120.2,122.24,701966.0,109.3625,110.8843,108.8824,110.7304,701966.0
2022-05-26 11:00:00,122.23,122.62,121.93,122.03,436185.0,110.7213,111.0746,110.4495,110.5401,436185.0
2022-05-26 12:00:00,122.07,122.23,121.32,121.94,237256.0,110.5764,110.7213,109.897,110.4586,237256.0
2022-05-26 13:00:00,121.95,122.69,121.83,122.54,526291.0,110.4677,111.138,110.359,111.0021,526291.0
2022-05-26 14:00:00,122.55,122.81,121.55,121.91,445216.0,111.0112,111.2467,110.1053,110.4314,445216.0
2022-05-26 15:00:00,121.92,123.37,121.91,122.41,810978.0,110.4405,111.754,110.4314,110.8843,810978.0
2022-05-27 09:30:00,122.92,125.28,122.87,124.83,301990.0,111.3463,113.4841,111.301,113.0765,301990.0
2022-05-27 10:00:00,124.85,126.94,124.85,126.26,350425.0,113.0946,114.9878,113.0946,114.3718,350425.0
2022-05-27 11:00:00,126.28,127.88,125.89,127.76,391291.0,114.39,115.8393,114.0367,115.7306,391291.0
2022-05-27 12:00:00,127.75,128.23,126.73,126.78,304872.0,115.7216,116.1564,114.7976,114.8429,304872.0
2022-05-27 13:00:00,126.81,127.49,126.79,127.07,245317.0,114.8701,115.486,114.8519,115.1056,245317.0
2022-05-27 14:00:00,127.07,127.6,126.88,127.54,304837.0,115.1056,115.5857,114.9335,115.5313,304837.0
2022-05-27 15:00:00,127.56,127.9,127.01,127.35,603357.0,115.5494,115.8574,115.0512,115.3592,603357.0
2022-05-31 09:30:00,126.39,127.41,125.75,126.39,417035.0,114.4896,115.4136,113.9099,114.4896,417035.0
2022-05-31 10:00:00,126.44,126.71,125.25,126.52,376041.0,114.5349,114.7795,113.4569,114.6074,376041.0
2022-05-31 11:00:00,126.52,126.59,125.23,126.46,240588.0,114.6074,114.6708,113.4388,114.553,240588.0
2022-05-31 12:00:00,126.5,127.33,126.34,126.99,261395.0,114.5892,115.3411,114.4443,115.0331,261395.0
2022-05-31 13:00:00,126.99,127.98,126.77,127.98,268516.0,115.0331,115.9299,114.8338,115.9299,268516.0
2022-05-31 14:00:00,127.97,128.13,126.86,127.34,374505.0,115.9208,116.0658,114.9154,115.3502,374505.0
2022-05-31 15:00:00,127.3,128.56,126.89,127.51,2252859.0,115.3139,116.4553,114.9425,115.5041,2252859.0
2022-06-01 09:30:00,128.35,129.28,125.96,126.76,286372.0,116.2651,117.1075,114.1001,114.8248,286372.0
2022-06-01 10:00:00,126.66,126.66,124.61,125.46,384784.0,114.7342,114.7342,112.8772,113.6472,384784.0
2022-06-01 11:00:00,125.42,125.79,123.86,123.98,598047.0,113.6109,113.9461,112.1978,112.3065,598047.0
2022-06-01 12:00:00,123.96,124.77,123.83,124.34,283545.0,112.2884,113.0221,112.1706,112.6326,283545.0
2022-06-01 13:00:00,124.34,126.08,124.31,125.67,201187.0,112.6326,114.2088,112.6054,113.8374,201187.0
2022-06-01 14:00:00,125.64,126.31,125.57,125.7,279207.0,113.8102,114.4171,113.7468,113.8646,279207.0
2022-06-01 15:00:00,125.69,126.55,125.57,125.85,567859.0,113.8555,114.6345,113.7468,114.0004,567859.0
2022-06-02 09:30:00,126.39,127.24,125.46,126.07,346216.0,114.4896,115.2596,113.6472,114.1997,346216.0
2022-06-02 10:00:00,126.0,127.53,125.51,127.11,386687.0,114.1363,115.5223,113.6925,115.1418,386687.0
2022-06-02 11:00:00,127.09,127.91,126.9,127.44,332178.0,115.1237,115.8665,114.9516,115.4407,332178.0
2022-06-02 12:00:00,127.45,128.11,127.04,127.83,220003.0,115.4498,116.0477,115.0784,115.794,220003.0
2022-06-02 13:00:00,127.86,128.29,127.23,128.0,194938.0,115.8212,116.2107,115.2505,115.948,194938.0
2022-06-02 14:00:00,128.01,129.57,127.83,129.22,310259.0,115.9571,117.3702,115.794,117.0531,310259.0
2022-06-02 15:00:00,129.2,129.59,129.09,129.53,542210.0,117.035,117.3883,116.9354,117.334,542210.0
2022-06-03 09:30:00,128.03,128.7,127.64,128.2,235056.0,115.9752,116.5821,115.6219,116.1292,235056.0
2022-06-03 10:00:00,128.27,129.13,127.34,128.65,317052.0,116.1926,116.9716,115.3502,116.5368,317052.0
2022-06-03 11:00:00,128.67,128.77,127.56,128.22,415805.0,116.5549,116.6455,115.5494,116.1473,415805.0
2022-06-03 12:00:00,128.24,128.65,127.99,128.44,149937.0,116.1654,116.5368,115.939,116.3466,149937.0
2022-06-03 13:00:00,128.46,128.82,127.7,127.77,190930.0,116.3647,116.6908,115.6763,115.7397,190930.0
2022-06-03 14:00:00,127.75,127.95,127.35,127.88,240091.0,115.7216,115.9027,115.3592,115.8393,240091.0
2022-06-03 15:00:00,127.9,127.92,127.03,127.57,583976.0,115.8574,115.8755,115.0693,115.5585,583976.0
2022-06-06 09:30:00,128.74,129.48,127.59,127.97,220132.0,116.6183,117.2887,115.5766,115.9208,220132.0
2022-06-06 10:00:00,127.98,129.29,127.75,129.06,226412.0,115.9299,117.1166,115.7216,116.9082,226412.0
2022-06-06 11:00:00,129.09,129.33,128.09,128.79,206504.0,116.9354,117.1528,116.0295,116.6636,206504.0
2022-06-06 12:00:00,128.76,128.83,127.33,127.94,260092.0,116.6365,116.6999,115.3411,115.8937,260092.0
2022-06-06 13:00:00,128.01,128.26,127.37,128.02,141821.0,115.9571,116.1835,115.3773,115.9661,141821.0
2022-06-06 14:00:00,128.03,128.06,127.6,127.81,189432.0,115.9752,116.0024,115.5857,115.7759,189432.0
2022-06-06 15:00:00,127.83,128.06,127.28,127.83,535563.0,115.794,116.0024,115.2958,115.794,535563.0
2022-06-07 09:30:00,127.12,127.4,125.78,126.39,272722.0,115.1509,115.4045,113.937,114.4896,272722.0
2022-06-07 10:00:00,126.36,128.01,126.27,127.15,249478.0,114.4624,115.9571,114.3809,115.178,249478.0
2022-06-07 11:00:00,127.13,127.26,126.32,126.83,195896.0,115.1599,115.2777,114.4262,114.8882,195896.0
2022-06-07 12:00:00,126.81,127.78,126.59,127.01,326426.0,114.8701,115.7487,114.6708,115.0512,326426.0
2022-06-07 13:00:00,127.06,127.92,126.73,127.75,182331.0,115.0965,115.8755,114.7976,115.7216,182331.0
2022-06-07 14:00:00,127.76,128.64,127.73,128.55,156008.0,115.7306,116.5278,115.7034,116.4462,156008.0
2022-06-07 15:00:00,128.54,129.86,128.37,129.66,513114.0,116.4372,117.6329,116.2832,117.4517,513114.0
2022-06-08 09:30:00,127.98,129.08,127.61,128.44,178653.0,115.9299,116.9263,115.5947,116.3466,178653.0
2022-06-08 10:00:00,128.41,128.67,127.39,127.44,251509.0,116.3194,116.5549,115.3954,115.4407,251509.0
2022-06-08 11:00:00,127.44,127.97,126.85,127.52,214477.0,115.4407,115.9208,114.9063,115.5132,214477.0
2022-06-08 12:00:00,127.5,128.08,126.84,126.86,217561.0,115.4951,116.0205,114.8972,114.9154,217561.0
2022-06-08 13:00:00,126.8,126.8,125.14,125.17,183235.0,114.861,114.861,113.3573,113.3845,183235.0
2022-06-08 14:00:00,125.16,125.35,124.51,124.92,239896.0,113.3754,113.5475,112.7866,113.158,239896.0
2022-06-08 15:00:00,124.89,125.37,124.45,124.76,661164.0,113.1308,113.5656,112.7323,113.0131,661164.0
2022-06-09 09:30:00,124.25,125.92,123.54,125.92,156256.0,112.5511,114.0639,111.9079,114.0639,156256.0
2022-06-09 10:00:00,125.96,126.08,124.49,124.95,211597.0,114.1001,114.2088,112.7685,113.1852,211597.0
2022-06-09 11:00:00,124.94,125.01,124.11,124.43,174478.0,113.1761,113.2395,112.4243,112.7141,174478.0
2022-06-09 12:00:00,124.39,125.21,124.04,125.15,121212.0,112.6779,113.4207,112.3609,113.3664,121212.0
2022-06-09 13:00:00,125.14,125.29,124.33,124.53,150732.0,113.3573,113.4932,112.6236,112.8047,150732.0
2022-06-09 14:00:00,124.55,124.55,123.73,123.78,194610.0,112.8229,112.8229,112.0801,112.1254,194610.0
2022-06-09 15:00:00,123.75,123.8,122.13,122.16,674579.0,112.0982,112.1435,110.6307,110.6579,674579.0
2022-06-10 09:30:00,120.0,120.77,119.36,119.73,217751.0,108.7013,109.3988,108.1215,108.4567,217751.0
2022-06-10 10:00:00,119.7,119.8,118.24,118.25,351256.0,108.4295,108.5201,107.107,107.116,351256.0
2022-06-10 11:00:00,118.27,119.55,118.16,119.29,480121.0,107.1342,108.2936,107.0345,108.0581,480121.0
2022-06-10 12:00:00,119.3,119.45,118.31,118.44,321675.0,108.0672,108.203,107.1704,107.2881,321675.0
2022-06-10 13:00:00,118.41,118.65,118.02,118.26,257104.0,107.261,107.4784,106.9077,107.1251,257104.0
2022-06-10 14:00:00,118.23,118.8,117.98,118.7,237522.0,107.0979,107.6142,106.8715,107.5237,237522.0
2022-06-10 15:00:00,118.69,118.76,117.13,117.19,715153.0,107.5146,107.578,106.1015,106.1558,715153.0
2022-06-13 09:30:00,108.85,110.28,106.82,108.42,2277139.0,98.6011,99.8965,96.7622,98.2116,2277139.0
2022-06-13 10:00:00,108.37,109.04,106.6,107.76,1646410.0,98.1663,98.7732,96.563,97.6137,1646410.0
2022-06-13 11:00:00,107.75,108.54,106.46,107.29,996384.0,97.6047,98.3203,96.4361,97.188,996384.0
2022-06-13 12:00:00,107.31,108.18,106.85,107.2,969587.0,97.2061,97.9942,96.7894,97.1065,969587.0
2022-06-13 13:00:00,107.23,110.19,106.92,109.35,1058487.0,97.1336,99.8149,96.8528,99.054,1058487.0
2022-06-13 14:00:00,109.34,109.91,108.76,109.3,826846.0,99.045,99.5613,98.5196,99.0087,826846.0
2022-06-13 15:00:00,109.31,109.58,107.81,108.4,1965526.0,99.0178,99.2624,97.659,98.1935,1965526.0
2022-06-14 09:30:00,109.22,109.71,107.41,108.69,536084.0,98.9363,99.3801,97.2967,98.4562,536084.0
2022-06-14 10:00:00,108.62,109.01,107.75,108.53,551253.0,98.3928,98.746,97.6047,98.3112,551253.0
2022-06-14 11:00:00,108.48,110.06,108.19,110.05,482681.0,98.2659,99.6972,98.0032,99.6881,482681.0
2022-06-14 12:00:00,110.05,110.66,109.7,110.57,395376.0,99.6881,100.2407,99.3711,100.1592,395376.0
2022-06-14 13:00:00,110.58,111.47,109.7,109.88,358341.0,100.1682,100.9744,99.3711,99.5341,358341.0
2022-06-14 14:00:00,109.86,110.21,109.42,109.7,284291.0,99.516,99.8331,99.1174,99.3711,284291.0
2022-06-14 15:00:00,109.68,111.26,109.46,110.78,1160434.0,99.353,100.7842,99.1537,100.3494,1160434.0
2022-06-15 09:30:00,111.25,113.17,110.69,112.1,431842.0,101.4669,103.218,100.9561,102.2421,431842.0
2022-06-15 10:00:00,112.03,112.95,111.75,112.75,650732.0,102.1783,103.0174,101.9229,102.835,650732.0
2022-06-15 11:00:00,112.74,113.11,111.73,112.91,441723.0,102.8258,103.1633,101.9047,102.9809,441723.0
2022-06-15 12:00:00,112.9,113.43,112.71,113.01,482402.0,102.9718,103.4552,102.7985,103.0721,482402.0
2022-06-15 13:00:00,113.01,115.08,112.98,114.77,755025.0,103.0721,104.9601,103.0447,104.6773,755025.0
2022-06-15 14:00:00,114.88,116.63,113.42,115.01,873072.0,104.7777,106.3738,103.446,104.8962,873072.0
2022-06-15 15:00:00,115.06,116.87,114.86,115.07,932678.0,104.9418,106.5927,104.7594,104.9509,932678.0
2022-06-16 09:30:00,110.41,113.34,110.14,113.27,315376.0,100.7007,103.3731,100.4545,103.3092,315376.0
2022-06-16 10:00:00,113.2,113.96,112.83,113.14,283239.0,103.2454,103.9386,102.9079,103.1907,283239.0
2022-06-16 11:00:00,113.1,113.54,112.64,113.18,225774.0,103.1542,103.5555,102.7346,103.2271,225774.0
2022-06-16 12:00:00,113.2,113.47,112.5,113.38,230269.0,103.2454,103.4916,102.6069,103.4096,230269.0
2022-06-16 13:00:00,113.41,113.57,112.87,112.87,230069.0,103.4369,103.5829,102.9444,102.9444,230069.0
2022-06-16 14:00:00,112.88,113.11,111.63,111.85,422063.0,102.9535,103.1633,101.8135,102.0141,422063.0
2022-06-16 15:00:00,111.85,112.61,111.38,111.8,959712.0,102.0141,102.7073,101.5854,101.9685,959712.0
2022-06-17 09:30:00,112.5,113.59,111.71,113.35,1285519.0,102.6069,103.6011,101.8864,103.3822,1285519.0
2022-06-17 10:00:00,113.35,113.92,111.0,111.33,402281.0,103.3822,103.9021,101.2389,101.5398,402281.0
2022-06-17 11:00:00,111.3,112.64,111.16,111.79,320186.0,101.5125,102.7346,101.3848,101.9594,320186.0
2022-06-17 12:00:00,111.76,111.87,111.02,111.12,174276.0,101.932,102.0323,101.2571,101.3483,174276.0
2022-06-17 13:00:00,111.14,112.13,110.78,111.06,163813.0,101.3665,102.2695,101.0382,101.2936,163813.0
2022-06-17 14:00:00,111.09,111.75,110.86,111.35,223278.0,101.3209,101.9229,101.1112,101.5581,223278.0
2022-06-17 15:00:00,111.36,111.5,110.13,110.36,629669.0,101.5672,101.6949,100.4454,100.6551,629669.0
2022-06-21 09:30:00,111.59,112.7,111.37,112.24,233455.0,101.777,102.7894,101.5763,102.3698,233455.0
2022-06-21 10:00:00,112.22,112.35,111.68,111.9,244729.0,102.3516,102.4701,101.8591,102.0597,244729.0
2022-06-21 11:00:00,111.82,112.02,111.46,111.79,262599.0,101.9867,102.1692,101.6584,101.9594,262599.0
2022-06-21 12:00:00,111.83,112.54,111.73,112.25,188375.0,101.9959,102.6434,101.9047,102.3789,188375.0
2022-06-21 13:00:00,112.25,112.81,112.03,112.57,197476.0,102.3789,102.8897,102.1783,102.6708,197476.0
2022-06-21 14:00:00,112.6,113.09,112.41,112.94,230995.0,102.6982,103.1451,102.5249,103.0083,230995.0
2022-06-21 15:00:00,112.94,113.04,112.2,112.39,611508.0,103.0083,103.0995,102.3333,102.5066,611508.0
2022-06-22 09:30:00,110.76,113.34,110.52,112.88,234584.0,101.02,103.3731,100.8011,102.9535,234584.0
2022-06-22 10:00:00,112.91,114.89,112.45,114.86,249721.0,102.9809,104.7868,102.5613,104.7594,249721.0
2022-06-22 11:00:00,114.87,115.53,114.43,114.61,234310.0,104.7685,105.3705,104.3672,104.5314,234310.0
2022-06-22 12:00:00,114.62,114.88,114.06,114.8,213674.0,104.5405,104.7777,104.0298,104.7047,213674.0
2022-06-22 13:00:00,114.84,116.0,114.63,116.0,312423.0,104.7412,105.7992,104.5496,105.7992,312423.0
2022-06-22 14:00:00,116.05,116.57,115.79,116.54,373611.0,105.8448,106.319,105.6076,106.2917,373611.0
2022-06-22 15:00:00,116.56,116.78,115.4,115.53,747351.0,106.3099,106.5106,105.2519,105.3705,747351.0
2022-06-23 09:30:00,116.33,117.71,115.47,116.51,206396.0,106.1001,107.3588,105.3158,106.2643,206396.0
2022-06-23 10:00:00,116.5,117.79,116.29,117.62,363059.0,106.2552,107.4318,106.0637,107.2767,363059.0
2022-06-23 11:00:00,117.64,118.27,117.34,117.41,345846.0,107.2949,107.8695,107.0213,107.0852,345846.0
2022-06-23 12:00:00,117.41,117.87,116.46,116.51,236509.0,107.0852,107.5047,106.2187,106.2643,236509.0
2022-06-23 13:00:00,116.5,117.03,116.33,117.03,177655.0,106.2552,106.7386,106.1001,106.7386,177655.0
2022-06-23 14:00:00,117.04,117.96,116.96,117.93,186702.0,106.7477,107.5868,106.6747,107.5594,186702.0
2022-06-23 15:00:00,117.94,118.75,117.54,118.21,548570.0,107.5686,108.3073,107.2037,107.8148,548570.0
2022-06-24 09:30:00,119.5,119.94,118.43,118.91,139032.0,108.9914,109.3927,108.0155,108.4533,139032.0
2022-06-24 10:00:00,118.91,120.68,118.88,120.16,401961.0,108.4533,110.0676,108.4259,109.5933,401961.0
2022-06-24 11:00:00,120.15,121.23,120.11,121.09,282085.0,109.5842,110.5692,109.5477,110.4416,282085.0
2022-06-24 12:00:00,121.1,121.81,121.08,121.75,255854.0,110.4507,111.0982,110.4324,111.0435,255854.0
2022-06-24 13:00:00,121.74,122.36,121.53,122.2,310882.0,111.0344,111.5999,110.8429,111.4539,310882.0
2022-06-24 14:00:00,122.21,122.47,121.34,121.54,386978.0,111.4631,111.7002,110.6696,110.852,386978.0
2022-06-24 15:00:00,121.57,122.63,121.56,122.6,925687.0,110.8793,111.8461,110.8702,111.8188,925687.0
2022-06-27 09:30:00,122.27,122.82,120.86,121.14,164653.0,111.5178,112.0194,110.2318,110.4872,164653.0
2022-06-27 10:00:00,121.17,121.52,120.93,121.09,291400.0,110.5145,110.8337,110.2956,110.4416,291400.0
2022-06-27 11:00:00,121.06,121.96,120.63,121.88,283296.0,110.4142,111.235,110.022,111.1621,283296.0
2022-06-27 12:00:00,121.89,121.95,121.17,121.57,251185.0,111.1712,111.2259,110.5145,110.8793,251185.0
2022-06-27 13:00:00,121.66,121.7,120.8,120.83,247620.0,110.9614,110.9979,110.1771,110.2044,247620.0
2022-06-27 14:00:00,120.81,120.85,120.47,120.6,204909.0,110.1862,110.2227,109.8761,109.9946,204909.0
2022-06-27 15:00:00,120.62,120.65,119.78,120.22,694099.0,110.0129,110.0402,109.2468,109.6481,694099.0
2022-06-28 09:30:00,121.67,122.74,121.03,122.58,207838.0,110.9706,111.9465,110.3868,111.8005,207838.0
2022-06-28 10:00:00,122.58,123.1,122.01,122.22,371664.0,111.8005,112.2748,111.2807,111.4722,371664.0
2022-06-28 11:00:00,122.21,122.34,120.35,120.35,277934.0,111.4631,111.5816,109.7666,109.7666,277934.0
2022-06-28 12:00:00,120.36,121.32,120.14,120.73,164071.0,109.7757,110.6513,109.5751,110.1132,164071.0
2022-06-28 13:00:00,120.71,120.96,120.2,120.36,162757.0,110.095,110.323,109.6298,109.7757,162757.0
2022-06-28 14:00:00,120.37,120.59,119.01,119.23,183589.0,109.7849,109.9855,108.5445,108.7451,183589.0
2022-06-28 15:00:00,119.24,119.44,118.59,118.94,521266.0,108.7542,108.9367,108.1614,108.4806,521266.0
2022-06-29 09:30:00,118.35,118.75,116.62,117.78,140326.0,107.9425,108.3073,106.3646,107.4226,140326.0
2022-06-29 10:00:00,117.82,118.77,117.59,118.56,213137.0,107.4591,108.3256,107.2493,108.134,213137.0
2022-06-29 11:00:00,118.51,118.76,117.98,118.46,205348.0,108.0884,108.3165,107.605,108.0428,205348.0
2022-06-29 12:00:00,118.5,118.57,117.97,118.1,155050.0,108.0793,108.1432,107.5959,107.7145,155050.0
2022-06-29 13:00:00,118.09,118.24,117.42,117.94,216273.0,107.7054,107.8422,107.0943,107.5686,216273.0
2022-06-29 14:00:00,117.93,118.33,117.72,117.85,143689.0,107.5594,107.9243,107.3679,107.4865,143689.0
2022-06-29 15:00:00,117.86,118.53,117.72,118.31,519037.0,107.4956,108.1067,107.3679,107.906,519037.0
2022-06-30 09:30:00,117.26,118.08,115.53,115.65,280053.0,106.9484,107.6962,105.3705,105.4799,280053.0
2022-06-30 10:00:00,115.65,116.38,115.35,116.18,340757.0,105.4799,106.1457,105.2063,105.9633,340757.0
2022-06-30 11:00:00,116.18,117.16,115.79,117.15,386334.0,105.9633,106.8572,105.6076,106.848,386334.0
2022-06-30 12:00:00,117.2,118.28,117.09,118.25,235137.0,106.8936,107.8787,106.7933,107.8513,235137.0
2022-06-30 13:00:00,118.25,119.16,117.84,118.98,131610.0,107.8513,108.6813,107.4774,108.5171,131610.0
2022-06-30 14:00:00,119.0,119.15,117.76,118.12,187714.0,108.5353,108.6722,107.4044,107.7327,187714.0
2022-06-30 15:00:00,118.11,118.17,116.97,117.67,614393.0,107.7236,107.7783,106.6839,107.3223,614393.0
2022-07-01 09:30:00,117.89,119.2,117.25,118.8,177160.0,107.523,108.7178,106.9392,108.3529,177160.0
2022-07-01 10:00:00,118.79,119.16,117.91,118.6,226351.0,108.3438,108.6813,107.5412,108.1705,226351.0
2022-07-01 11:00:00,118.59,119.22,118.04,118.14,214041.0,108.1614,108.736,107.6598,107.751,214041.0
2022-07-01 12:00:00,118.15,118.26,117.75,117.86,118895.0,107.7601,107.8604,107.3953,107.4956,118895.0
2022-07-01 13:00:00,117.89,119.1,117.43,119.1,188897.0,107.523,108.6266,107.1034,108.6266,188897.0
2022-07-01 14:00:00,119.08,119.66,118.83,119.54,143218.0,108.6083,109.1373,108.3803,109.0279,143218.0
2022-07-01 15:00:00,119.57,120.38,119.13,120.03,410311.0,109.0552,109.794,108.6539,109.4748,410311.0
2022-07-05 09:30:00,119.38,119.97,118.44,119.34,364341.0,108.8819,109.42,108.0246,108.8454,364341.0
2022-07-05 10:00:00,119.38,120.27,118.78,118.96,407758.0,108.8819,109.6937,108.3347,108.4989,407758.0
2022-07-05 11:00:00,118.97,119.05,117.83,118.82,168579.0,108.508,108.5809,107.4682,108.3712,168579.0
2022-07-05 12:00:00,118.84,119.21,118.61,118.84,147718.0,108.3894,108.7269,108.1796,108.3894,147718.0
2022-07-05 13:00:00,118.85,118.92,118.08,118.31,193210.0,108.3985,108.4624,107.6962,107.906,193210.0
2022-07-05 14:00:00,118.31,120.41,118.29,120.2,204640.0,107.906,109.8214,107.8878,109.6298,204640.0
2022-07-05 15:00:00,120.21,121.46,120.14,121.42,715650.0,109.6389,110.779,109.5751,110.7425,715650.0
2022-07-06 09:30:00,121.65,123.45,121.43,123.07,219569.0,110.9523,112.594,110.7517,112.2474,219569.0
2022-07-06 10:00:00,123.08,123.56,121.32,121.35,187050.0,112.2566,112.6943,110.6513,110.6787,187050.0
2022-07-06 11:00:00,121.31,121.66,120.78,121.44,166474.0,110.6422,110.9614,110.1588,110.7608,166474.0
2022-07-06 12:00:00,121.47,121.83,120.99,121.51,140168.0,110.7881,111.1165,110.3503,110.8246,140168.0
2022-07-06 13:00:00,121.5,121.83,121.36,121.58,103496.0,110.8155,111.1165,110.6878,110.8885,103496.0
2022-07-06 14:00:00,121.59,122.39,120.83,121.89,210178.0,110.8976,111.6272,110.2044,111.1712,210178.0
2022-07-06 15:00:00,121.9,122.51,121.28,121.44,562369.0,111.1803,111.7367,110.6148,110.7608,562369.0
2022-07-07 09:30:00,121.58,122.88,121.38,122.69,234128.0,110.8885,112.0741,110.7061,111.9009,234128.0
2022-07-07 10:00:00,122.76,123.31,122.41,123.27,348076.0,111.9647,112.4663,111.6455,112.4298,348076.0
2022-07-07 11:00:00,123.28,123.96,123.22,123.61,393940.0,112.439,113.0592,112.3842,112.74,393940.0
2022-07-07 12:00:00,123.6,123.84,123.23,123.63,244688.0,112.7308,112.9497,112.3934,112.7582,244688.0
2022-07-07 13:00:00,123.62,123.76,122.96,123.25,210804.0,112.7491,112.8768,112.1471,112.4116,210804.0
2022-07-07 14:00:00,123.23,123.39,121.98,122.06,190474.0,112.3934,112.5393,111.2533,111.3263,190474.0
2022-07-07 15:00:00,122.03,122.73,121.97,122.56,641602.0,111.2989,111.9373,111.2442,111.7823,641602.0
2022-07-08 09:30:00,121.55,122.03,120.56,121.56,178196.0,110.8611,111.2989,109.9582,110.8702,178196.0
2022-07-08 10:00:00,121.59,122.67,121.07,122.51,150424.0,110.8976,111.8826,110.4233,111.7367,150424.0
2022-07-08 11:00:00,122.45,122.76,121.97,122.17,115256.0,111.682,111.9647,111.2442,111.4266,115256.0
2022-07-08 12:00:00,122.2,122.23,121.29,121.29,125185.0,111.4539,111.4813,110.624,110.624,125185.0
2022-07-08 13:00:00,121.31,121.86,121.08,121.62,91092.0,110.6422,111.1438,110.4324,110.9249,91092.0
2022-07-08 14:00:00,121.64,122.44,121.47,122.41,80058.0,110.9432,111.6728,110.7881,111.6455,80058.0
2022-07-08 15:00:00,122.43,122.48,121.51,121.59,241507.0,111.6637,111.7093,110.8246,110.8976,241507.0
2022-07-11 09:30:00,121.24,122.66,120.68,121.02,156889.0,110.5784,111.8735,110.0676,110.3777,156889.0
2022-07-11 10:00:00,121.0,122.13,120.49,121.67,232520.0,110.3595,111.3901,109.8943,110.9706,232520.0
2022-07-11 11:00:00,121.67,122.05,121.08,121.09,110812.0,110.9706,111.3171,110.4324,110.4416,110812.0
2022-07-11 12:00:00,121.11,121.16,120.79,121.08,81163.0,110.4598,110.5054,110.1679,110.4324,81163.0
2022-07-11 13:00:00,121.08,122.12,121.06,122.01,94349.0,110.4324,111.381,110.4142,111.2807,94349.0
2022-07-11 14:00:00,122.01,122.32,121.67,121.95,195567.0,111.2807,111.5634,110.9706,111.2259,195567.0
2022-07-11 15:00:00,121.92,122.24,121.28,121.77,314330.0,111.1986,111.4904,110.6148,111.0618,314330.0
2022-07-12 09:30:00,121.01,122.92,120.8,122.52,132846.0,110.3686,112.1106,110.1771,111.7458,132846.0
2022-07-12 10:00:00,122.51,122.51,121.46,122.09,130672.0,111.7367,111.7367,110.779,111.3536,130672.0
2022-07-12 11:00:00,122.09,122.33,121.27,121.4,192319.0,111.3536,111.5725,110.6057,110.7243,192319.0
2022-07-12 12:00:00,121.43,122.24,121.4,122.24,106213.0,110.7517,111.4904,110.7243,111.4904,106213.0
2022-07-12 13:00:00,122.23,122.35,121.78,122.14,115930.0,111.4813,111.5908,111.0709,111.3992,115930.0
2022-07-12 14:00:00,122.14,122.27,121.38,121.41,122510.0,111.3992,111.5178,110.7061,110.7334,122510.0
2022-07-12 15:00:00,121.39,121.41,119.99,120.95,388165.0,110.7152,110.7334,109.4383,110.3139,388165.0
2022-07-13 09:30:00,118.98,120.25,118.49,119.68,151706.0,108.5171,109.6754,108.0702,109.1555,151706.0
2022-07-13 10:00:00,119.69,120.9,118.54,120.85,179363.0,109.1647,110.2683,108.1158,110.2227,179363.0
2022-07-13 11:00:00,120.89,121.21,120.46,120.55,190775.0,110.2591,110.551,109.867,109.949,190775.0
2022-07-13 12:00:00,120.56,121.49,120.55,121.38,91614.0,109.9582,110.8064,109.949,110.7061,91614.0
2022-07-13 13:00:00,121.35,121.86,121.03,121.17,170455.0,110.6787,111.1438,110.3868,110.5145,170455.0
2022-07-13 14:00:00,121.08,121.21,120.17,121.14,157526.0,110.4324,110.551,109.6025,110.4872,157526.0
2022-07-13 15:00:00,121.12,121.53,120.69,120.71,572241.0,110.4689,110.8429,110.0767,110.095,572241.0
2022-07-14 09:30:00,118.08,119.22,118.0,118.1,154897.0,107.6962,108.736,107.6233,107.7145,154897.0
2022-07-14 10:00:00,118.05,118.11,117.16,117.34,202657.0,107.6689,107.7236,106.8572,107.0213,202657.0
2022-07-14 11:00:00,117.35,118.67,117.32,118.53,197901.0,107.0304,108.2344,107.0031,108.1067,197901.0
2022-07-14 12:00:00,118.59,118.68,117.26,117.53,119171.0,108.1614,108.2435,106.9484,107.1946,119171.0
2022-07-14 13:00:00,117.4,118.07,117.14,117.99,114645.0,107.076,107.6871,106.8389,107.6142,114645.0
2022-07-14 14:00:00,117.99,118.77,117.9,118.66,213978.0,107.6142,108.3256,107.5321,108.2252,213978.0
2022-07-14 15:00:00,118.66,118.82,117.99,118.13,439103.0,108.2252,108.3712,107.6142,107.7419,439103.0
2022-07-15 09:30:00,120.04,120.04,118.55,119.75,219128.0,109.4839,109.4839,108.1249,109.2194,219128.0
2022-07-15 10:00:00,119.73,120.65,119.24,120.59,216124.0,109.2012,110.0402,108.7542,109.9855,216124.0
2022-07-15 11:00:00,120.59,121.5,120.44,121.41,180660.0,109.9855,110.8155,109.8487,110.7334,180660.0
2022-07-15 12:00:00,121.44,121.51,120.58,120.61,164832.0,110.7608,110.8246,109.9764,110.0038,164832.0
2022-07-15 13:00:00,120.61,120.83,120.22,120.35,111925.0,110.0038,110.2044,109.6481,109.7666,111925.0
2022-07-15 14:00:00,120.36,120.86,119.93,120.54,167020.0,109.7757,110.2318,109.3836,109.9399,167020.0
2022-07-15 15:00:00,120.53,121.06,120.22,120.89,462823.0,109.9308,110.4142,109.6481,110.2591,462823.0
2022-07-18 09:30:00,123.37,124.28,121.64,123.32,448707.0,112.5211,113.351,110.9432,112.4755,448707.0
2022-07-18 10:00:00,123.27,123.37,122.39,122.81,396686.0,112.4298,112.5211,111.6272,112.0103,396686.0
2022-07-18 11:00:00,122.76,122.77,120.8,121.0,339973.0,111.9647,111.9738,110.1771,110.3595,339973.0
2022-07-18 12:00:00,121.01,121.21,120.57,120.84,198073.0,110.3686,110.551,109.9673,110.2135,198073.0
2022-07-18 13:00:00,120.86,120.98,119.64,119.78,192226.0,110.2318,110.3412,109.1191,109.2468,192226.0
2022-07-18 14:00:00,119.8,120.17,119.44,119.63,233931.0,109.265,109.6025,108.9367,109.1099,233931.0
2022-07-18 15:00:00,119.6,120.13,119.01,119.27,729614.0,109.0826,109.566,108.5445,108.7816,729614.0
2022-07-19 09:30:00,120.57,121.86,119.9,121.41,314463.0,109.9673,111.1438,109.3562,110.7334,314463.0
2022-07-19 10:00:00,121.44,121.97,121.06,121.58,232785.0,110.7608,111.2442,110.4142,110.8885,232785.0
2022-07-19 11:00:00,121.58,122.53,121.45,122.47,393116.0,110.8885,111.7549,110.7699,111.7002,393116.0
2022-07-19 12:00:00,122.45,122.96,122.1,122.91,151955.0,111.682,112.1471,111.3627,112.1015,151955.0
2022-07-19 13:00:00,122.95,123.95,122.81,123.94,164871.0,112.138,113.0501,112.0103,113.0409,164871.0
2022-07-19 14:00:00,123.93,124.49,123.92,124.42,225934.0,113.0318,113.5426,113.0227,113.4787,225934.0
2022-07-19 15:00:00,124.43,125.24,124.26,125.11,656051.0,113.4878,114.2266,113.3328,114.108,656051.0
2022-07-20 09:30:00,125.11,126.45,125.09,125.2,221450.0,114.108,115.3302,114.0898,114.1901,221450.0
2022-07-20 10:00:00,125.17,127.4,125.05,127.26,330701.0,114.1628,116.1967,114.0533,116.069,330701.0
2022-07-20 11:00:00,127.26,127.43,125.8,126.09,236103.0,116.069,116.224,114.7374,115.0019,236103.0
2022-07-20 12:00:00,126.08,126.13,124.68,124.97,164514.0,114.9927,115.0383,113.7159,113.9804,164514.0
2022-07-20 13:00:00,124.92,124.94,124.0,124.04,178143.0,113.9348,113.953,113.0957,113.1321,178143.0
2022-07-20 14:00:00,124.05,125.25,124.05,125.04,155216.0,113.1413,114.2357,113.1413,114.0442,155216.0
2022-07-20 15:00:00,125.04,125.55,124.46,124.58,488185.0,114.0442,114.5094,113.5152,113.6247,488185.0
2022-07-21 09:30:00,124.63,125.2,124.11,124.42,177726.0,113.6703,114.1901,113.196,113.4787,177726.0
2022-07-21 10:00:00,124.49,124.78,123.07,124.03,239993.0,113.5426,113.8071,112.2474,113.123,239993.0
2022-07-21 11:00:00,124.01,125.04,123.99,124.55,309793.0,113.1048,114.0442,113.0865,113.5973,309793.0
2022-07-21 12:00:00,124.57,124.92,124.4,124.7,101952.0,113.6155,113.9348,113.4605,113.7341,101952.0
2022-07-21 13:00:00,124.72,124.75,123.47,123.72,149134.0,113.7523,113.7797,112.6123,112.8403,149134.0
2022-07-21 14:00:00,123.73,124.75,123.73,124.28,149778.0,112.8494,113.7797,112.8494,113.351,149778.0
2022-07-21 15:00:00,124.24,125.7,124.24,125.7,526752.0,113.3145,114.6462,113.3145,114.6462,526752.0
2022-07-22 09:30:00,126.71,127.48,126.11,126.79,187972.0,115.5673,116.2696,115.0201,115.6403,187972.0
2022-07-22 10:00:00,126.8,127.82,126.35,127.49,148989.0,115.6494,116.5797,115.239,116.2788,148989.0
2022-07-22 11:00:00,127.51,127.7,126.63,127.05,148210.0,116.297,116.4703,115.4944,115.8774,148210.0
2022-07-22 12:00:00,127.04,127.52,126.65,127.48,223961.0,115.8683,116.3061,115.5126,116.2696,223961.0
2022-07-22 13:00:00,127.48,127.56,126.17,126.46,194675.0,116.2696,116.3426,115.0748,115.3393,194675.0
2022-07-22 14:00:00,126.47,126.6,126.01,126.24,157082.0,115.3484,115.467,114.9289,115.1387,157082.0
2022-07-22 15:00:00,126.22,126.92,126.05,126.91,341956.0,115.1204,115.7589,114.9654,115.7498,341956.0
2022-07-25 09:30:00,126.58,127.56,125.95,127.37,230939.0,115.4488,116.3426,114.8742,116.1693,230939.0
2022-07-25 10:00:00,127.41,127.89,127.03,127.44,245929.0,116.2058,116.6436,115.8592,116.2331,245929.0
2022-07-25 11:00:00,127.4,128.34,126.84,128.17,126404.0,116.1967,117.054,115.6859,116.899,126404.0
2022-07-25 12:00:00,128.15,128.31,127.34,127.36,151112.0,116.8807,117.0266,116.1419,116.1602,151112.0
2022-07-25 13:00:00,127.35,127.49,126.56,126.68,81137.0,116.1511,116.2788,115.4305,115.54,81137.0
2022-07-25 14:00:00,126.64,127.14,126.5,126.79,219511.0,115.5035,115.9595,115.3758,115.6403,219511.0
2022-07-25 15:00:00,126.79,127.69,126.43,127.47,498904.0,115.6403,116.4612,115.312,116.2605,498904.0
2022-07-26 09:30:00,127.89,128.41,127.32,128.27,184950.0,116.6436,117.1178,116.1237,116.9902,184950.0
2022-07-26 10:00:00,128.25,128.76,126.97,127.43,519597.0,116.9719,117.4371,115.8045,116.224,519597.0
2022-07-26 11:00:00,127.45,128.02,127.32,127.59,447727.0,116.2423,116.7621,116.1237,116.37,447727.0
2022-07-26 12:00:00,127.59,128.46,127.58,128.32,205128.0,116.37,117.1635,116.3608,117.0358,205128.0
2022-07-26 13:00:00,128.31,128.76,127.53,127.61,198631.0,117.0266,117.4371,116.3152,116.3882,198631.0
2022-07-26 14:00:00,127.61,128.0,126.75,127.46,300301.0,116.3882,116.7439,115.6038,116.2514,300301.0
2022-07-26 15:00:00,127.46,127.92,127.24,127.59,434791.0,116.2514,116.6709,116.0507,116.37,434791.0
2022-07-27 09:30:00,127.16,128.13,126.77,127.01,132309.0,115.9778,116.8625,115.6221,115.841,132309.0
2022-07-27 10:00:00,126.91,126.96,125.85,126.3,109654.0,115.7498,115.7954,114.783,115.1934,109654.0
2022-07-27 11:00:00,126.3,126.47,125.53,125.82,128982.0,115.1934,115.3484,114.4911,114.7556,128982.0
2022-07-27 12:00:00,125.81,125.86,125.38,125.39,113420.0,114.7465,114.7921,114.3543,114.3634,113420.0
2022-07-27 13:00:00,125.42,125.95,125.28,125.84,85264.0,114.3908,114.8742,114.2631,114.7738,85264.0
2022-07-27 14:00:00,125.83,127.39,125.54,127.22,197687.0,114.7647,116.1875,114.5002,116.0325,197687.0
2022-07-27 15:00:00,127.24,127.87,126.9,127.25,356939.0,116.0507,116.6253,115.7406,116.0599,356939.0
2022-07-28 09:30:00,129.03,130.49,128.48,129.73,240214.0,117.6833,119.0149,117.1817,118.3218,240214.0
2022-07-28 10:00:00,129.75,130.93,129.33,130.82,218925.0,118.34,119.4162,117.9569,119.3159,218925.0
2022-07-28 11:00:00,130.87,131.97,130.7,131.21,199821.0,119.3615,120.3648,119.2065,119.6716,199821.0
2022-07-28 12:00:00,131.19,131.4,130.84,131.37,173854.0,119.6534,119.8449,119.3342,119.8175,173854.0
2022-07-28 13:00:00,131.36,132.21,131.17,131.85,200694.0,119.8084,120.5837,119.6351,120.2553,200694.0
2022-07-28 14:00:00,131.78,132.19,131.42,132.07,213712.0,120.1915,120.5654,119.8632,120.456,213712.0
2022-07-28 15:00:00,132.07,132.66,131.28,132.41,386250.0,120.456,120.9941,119.7355,120.7661,386250.0
2022-07-29 09:30:00,131.73,132.92,131.51,132.52,184537.0,120.1459,121.2312,119.9452,120.8664,184537.0
2022-07-29 10:00:00,132.53,133.03,131.75,131.76,221592.0,120.8755,121.3316,120.1641,120.1733,221592.0
2022-07-29 11:00:00,131.82,132.41,131.61,132.31,154933.0,120.228,120.7661,120.0364,120.6749,154933.0
2022-07-29 12:00:00,132.29,133.09,132.06,132.92,124541.0,120.6566,121.3863,120.4469,121.2312,124541.0
2022-07-29 13:00:00,132.89,133.06,132.37,132.44,131599.0,121.2039,121.3589,120.7296,120.7935,131599.0
2022-07-29 14:00:00,132.47,132.68,132.22,132.49,183743.0,120.8208,121.0124,120.5928,120.8391,183743.0
2022-07-29 15:00:00,132.47,133.15,132.42,132.58,524225.0,120.8208,121.441,120.7752,120.9211,524225.0
2022-08-01 09:30:00,132.21,132.59,131.13,131.52,136038.0,120.5837,120.9303,119.5987,119.9544,136038.0
2022-08-01 10:00:00,131.48,132.3,131.09,132.24,169876.0,119.9179,120.6658,119.5622,120.611,169876.0
2022-08-01 11:00:00,132.25,132.41,131.73,132.04,114591.0,120.6202,120.7661,120.1459,120.4286,114591.0
2022-08-01 12:00:00,131.98,132.03,131.6,131.68,115333.0,120.3739,120.4195,120.0273,120.1003,115333.0
2022-08-01 13:00:00,131.68,131.71,130.76,131.05,107329.0,120.1003,120.1277,119.2612,119.5257,107329.0
2022-08-01 14:00:00,131.08,131.45,130.78,131.31,112375.0,119.5531,119.8905,119.2794,119.7628,112375.0
2022-08-01 15:00:00,131.31,131.44,130.79,130.94,308761.0,119.7628,119.8814,119.2886,119.4254,308761.0
2022-08-02 09:30:00,130.26,131.59,130.16,130.49,261208.0,118.8052,120.0182,118.714,119.0149,261208.0
2022-08-02 10:00:00,130.5,131.32,129.53,130.94,205768.0,119.0241,119.7719,118.1394,119.4254,205768.0
2022-08-02 11:00:00,130.98,131.33,130.77,131.13,111726.0,119.4618,119.7811,119.2703,119.5987,111726.0
2022-08-02 12:00:00,131.14,131.52,131.01,131.33,96277.0,119.6078,119.9544,119.4892,119.7811,96277.0
2022-08-02 13:00:00,131.34,131.35,130.11,130.32,121710.0,119.7902,119.7993,118.6684,118.8599,121710.0
2022-08-02 14:00:00,130.36,130.6,129.5,129.66,125939.0,118.8964,119.1153,118.112,118.2579,125939.0
2022-08-02 15:00:00,129.6,130.15,129.31,129.41,422982.0,118.2032,118.7048,117.9387,118.0299,422982.0
2022-08-03 09:30:00,130.88,132.05,130.35,131.85,188059.0,119.3706,120.4378,118.8872,120.2553,188059.0
2022-08-03 10:00:00,131.79,132.42,131.34,132.21,149223.0,120.2006,120.7752,119.7902,120.5837,149223.0
2022-08-03 11:00:00,132.24,132.61,131.79,132.5,209221.0,120.611,120.9485,120.2006,120.8482,209221.0
2022-08-03 12:00:00,132.53,132.9,131.93,132.76,219324.0,120.8755,121.213,120.3283,121.0853,219324.0
2022-08-03 13:00:00,132.78,132.92,132.47,132.51,199316.0,121.1036,121.2312,120.8208,120.8573,199316.0
2022-08-03 14:00:00,132.51,132.51,131.32,131.35,239633.0,120.8573,120.8573,119.7719,119.7993,239633.0
2022-08-03 15:00:00,131.33,131.44,130.66,130.72,506640.0,119.7811,119.8814,119.17,119.2247,506640.0
2022-08-04 09:30:00,130.44,130.9,128.86,129.6,163419.0,118.9693,119.3889,117.5283,118.2032,163419.0
2022-08-04 10:00:00,129.62,131.1,129.19,130.94,160048.0,118.2214,119.5713,117.8293,119.4254,160048.0
2022-08-04 11:00:00,131.0,131.15,130.2,130.56,162788.0,119.4801,119.6169,118.7504,119.0788,162788.0
2022-08-04 12:00:00,130.58,130.7,129.59,129.74,103552.0,119.097,119.2065,118.1941,118.3309,103552.0
2022-08-04 13:00:00,129.69,130.17,129.52,130.13,81595.0,118.2853,118.7231,118.1302,118.6866,81595.0
2022-08-04 14:00:00,130.14,130.37,129.91,130.25,85809.0,118.6957,118.9055,118.4859,118.796,85809.0
2022-08-04 15:00:00,130.24,130.87,130.09,130.75,264900.0,118.7869,119.3615,118.6501,119.2521,264900.0
2022-08-05 09:30:00,129.35,130.4,128.81,129.79,76825.0,117.9752,118.9328,117.4827,118.3765,76825.0
2022-08-05 10:00:00,129.78,130.69,129.38,129.86,85802.0,118.3674,119.1973,118.0025,118.4403,85802.0
2022-08-05 11:00:00,129.88,129.88,128.52,129.13,155926.0,118.4586,118.4586,117.2182,117.7745,155926.0
2022-08-05 12:00:00,129.14,129.8,129.12,129.75,79180.0,117.7837,118.3856,117.7654,118.34,79180.0
2022-08-05 13:00:00,129.74,130.43,129.7,130.09,108172.0,118.3309,118.9602,118.2944,118.6501,108172.0
2022-08-05 14:00:00,130.09,130.11,129.57,129.93,99503.0,118.6501,118.6684,118.1758,118.5042,99503.0
2022-08-05 15:00:00,129.93,131.57,129.93,131.39,298087.0,118.5042,120.0,118.5042,119.8358,298087.0
2022-08-08 09:30:00,132.64,134.0,131.31,131.81,290398.0,120.9759,122.2163,119.7628,120.2189,290398.0
2022-08-08 10:00:00,131.87,132.32,131.32,132.14,525795.0,120.2736,120.684,119.7719,120.5198,525795.0
2022-08-08 11:00:00,132.14,132.24,131.07,131.28,236334.0,120.5198,120.611,119.5439,119.7355,236334.0
2022-08-08 12:00:00,131.27,131.31,130.22,130.59,64504.0,119.7263,119.7628,118.7687,119.1061,64504.0
2022-08-08 13:00:00,130.62,131.33,130.45,131.29,48647.0,119.1335,119.7811,118.9785,119.7446,48647.0
2022-08-08 14:00:00,131.3,131.44,130.99,131.27,85647.0,119.7537,119.8814,119.471,119.7263,85647.0
2022-08-08 15:00:00,131.25,131.56,131.13,131.24,247556.0,119.7081,119.9908,119.5987,119.699,247556.0
2022-08-09 09:30:00,131.92,131.92,130.83,131.39,92230.0,120.3192,120.3192,119.325,119.8358,92230.0
2022-08-09 10:00:00,131.37,132.24,131.24,131.38,143775.0,119.8175,120.611,119.699,119.8267,143775.0
2022-08-09 11:00:00,131.42,132.18,131.18,132.01,120937.0,119.8632,120.5563,119.6443,120.4013,120937.0
2022-08-09 12:00:00,131.99,132.45,131.99,132.42,73904.0,120.383,120.8026,120.383,120.7752,73904.0
2022-08-09 13:00:00,132.5,132.54,132.02,132.25,100755.0,120.8482,120.8847,120.4104,120.6202,100755.0
2022-08-09 14:00:00,132.25,132.8,132.07,132.76,118786.0,120.6202,121.1218,120.456,121.0853,118786.0
2022-08-09 15:00:00,132.72,133.02,132.39,132.97,428017.0,121.0488,121.3225,120.7479,121.2768,428017.0
2022-08-10 09:30:00,135.19,135.49,133.69,134.65,325125.0,123.3016,123.5752,121.9335,122.8091,325125.0
2022-08-10 10:00:00,134.65,134.97,133.62,133.69,144017.0,122.8091,123.101,121.8697,121.9335,144017.0
2022-08-10 11:00:00,133.72,133.79,132.92,133.44,171719.0,121.9609,122.0247,121.2312,121.7055,171719.0
2022-08-10 12:00:00,133.44,133.79,133.19,133.74,76872.0,121.7055,122.0247,121.4775,121.9791,76872.0
2022-08-10 13:00:00,133.78,134.1,133.62,134.03,68518.0,122.0156,122.3075,121.8697,122.2436,68518.0
2022-08-10 14:00:00,134.05,134.31,133.68,133.74,137899.0,122.2619,122.499,121.9244,121.9791,137899.0
2022-08-10 15:00:00,133.75,134.54,133.7,134.41,418292.0,121.9883,122.7088,121.9427,122.5902,418292.0
2022-08-11 09:30:00,135.38,135.42,134.35,135.42,124538.0,123.4749,123.5114,122.5355,123.5114,124538.0
2022-08-11 10:00:00,135.42,135.8,135.28,135.48,124352.0,123.5114,123.858,123.3837,123.5661,124352.0
2022-08-11 11:00:00,135.46,135.48,134.66,134.74,102359.0,123.5479,123.5661,122.8182,122.8912,102359.0
2022-08-11 12:00:00,134.73,134.8,134.25,134.78,79821.0,122.8821,122.9459,122.4443,122.9277,79821.0
2022-08-11 13:00:00,134.82,134.98,134.61,134.97,85647.0,122.9642,123.1101,122.7726,123.101,85647.0
2022-08-11 14:00:00,134.96,134.99,133.97,134.12,82668.0,123.0919,123.1192,122.1889,122.3257,82668.0
2022-08-11 15:00:00,134.09,134.31,133.56,134.23,309309.0,122.2984,122.499,121.815,122.426,309309.0
2022-08-12 09:30:00,135.59,135.9,135.0,135.64,139339.0,123.6665,123.9492,123.1283,123.7121,139339.0
2022-08-12 10:00:00,135.62,135.75,135.09,135.4,305040.0,123.6938,123.8124,123.2104,123.4932,305040.0
2022-08-12 11:00:00,135.42,135.9,135.29,135.66,80397.0,123.5114,123.9492,123.3928,123.7303,80397.0
2022-08-12 12:00:00,135.73,136.22,135.64,135.87,255646.0,123.7941,124.241,123.7121,123.9218,255646.0
2022-08-12 13:00:00,135.87,136.17,135.79,136.01,103686.0,123.9218,124.1954,123.8489,124.0495,103686.0
2022-08-12 14:00:00,136.02,136.47,136.01,136.19,127054.0,124.0586,124.4691,124.0495,124.2137,127054.0
2022-08-12 15:00:00,136.23,137.42,136.1,137.23,433273.0,124.2502,125.3355,124.1316,125.1622,433273.0
2022-08-15 09:30:00,137.25,137.47,136.55,137.25,172955.0,125.1805,125.3811,124.542,125.1805,172955.0
2022-08-15 10:00:00,137.25,137.87,137.19,137.37,133378.0,125.1805,125.746,125.1257,125.2899,133378.0
2022-08-15 11:00:00,137.35,137.68,136.97,137.42,111500.0,125.2717,125.5727,124.9251,125.3355,111500.0
2022-08-15 12:00:00,137.42,137.87,137.31,137.41,124950.0,125.3355,125.746,125.2352,125.3264,124950.0
2022-08-15 13:00:00,137.44,137.6,137.26,137.46,92185.0,125.3538,125.4997,125.1896,125.372,92185.0
2022-08-15 14:00:00,137.48,138.31,137.35,138.19,130098.0,125.3902,126.1473,125.2717,126.0378,130098.0
2022-08-15 15:00:00,138.14,138.47,138.04,138.37,273788.0,125.9922,126.2932,125.901,126.202,273788.0
2022-08-16 09:30:00,137.98,138.4,137.55,137.78,109734.0,125.8463,126.2293,125.4541,125.6639,109734.0
2022-08-16 10:00:00,137.78,138.2,137.53,137.99,172302.0,125.6639,126.0469,125.4358,125.8554,172302.0
2022-08-16 11:00:00,138.03,138.86,138.01,138.25,73464.0,125.8919,126.6489,125.8736,126.0925,73464.0
2022-08-16 12:00:00,138.18,138.43,137.89,137.89,62068.0,126.0287,126.2567,125.7642,125.7642,62068.0
2022-08-16 13:00:00,137.91,138.34,137.86,138.24,64212.0,125.7824,126.1746,125.7368,126.0834,64212.0
2022-08-16 14:00:00,138.19,138.6,137.37,137.65,121139.0,126.0378,126.4118,125.2899,125.5453,121139.0
2022-08-16 15:00:00,137.64,137.76,137.05,137.12,347160.0,125.5362,125.6456,124.9981,125.0619,347160.0
2022-08-17 09:30:00,136.12,136.75,135.47,136.13,109010.0,124.1498,124.7244,123.557,124.159,109010.0
2022-08-17 10:00:00,136.12,136.44,135.8,136.04,71757.0,124.1498,124.4417,123.858,124.0769,71757.0
2022-08-17 11:00:00,136.03,136.66,135.95,136.08,97016.0,124.0678,124.6424,123.9948,124.1134,97016.0
2022-08-17 12:00:00,135.98,136.68,135.98,136.55,68652.0,124.0222,124.6606,124.0222,124.542,68652.0
2022-08-17 13:00:00,136.5,137.05,136.46,136.97,63248.0,124.4964,124.9981,124.4599,124.9251,63248.0
2022-08-17 14:00:00,136.98,137.96,136.93,137.19,80308.0,124.9342,125.828,124.8886,125.1257,80308.0
2022-08-17 15:00:00,137.1,137.52,136.7,137.4,185890.0,125.0437,125.4267,124.6788,125.3173,185890.0
2022-08-18 09:30:00,138.16,138.23,136.76,137.55,80754.0,126.0104,126.0743,124.7336,125.4541,80754.0
2022-08-18 10:00:00,137.58,137.72,136.73,136.76,89371.0,125.4815,125.6091,124.7062,124.7336,89371.0
2022-08-18 11:00:00,136.77,137.51,136.74,137.38,196666.0,124.7427,125.4176,124.7153,125.299,196666.0
2022-08-18 12:00:00,137.38,137.64,136.67,136.74,89448.0,125.299,125.5362,124.6515,124.7153,89448.0
2022-08-18 13:00:00,136.74,137.04,136.45,136.55,48647.0,124.7153,124.9889,124.4508,124.542,48647.0
2022-08-18 14:00:00,136.59,137.01,136.42,136.85,68235.0,124.5785,124.9616,124.4235,124.8156,68235.0
2022-08-18 15:00:00,136.86,137.38,136.47,136.65,324780.0,124.8248,125.299,124.4691,124.6332,324780.0
2022-08-19 09:30:00,136.8,136.85,134.18,134.31,286816.0,124.77,124.8156,122.3804,122.499,286816.0
2022-08-19 10:00:00,134.3,134.85,134.05,134.4,192782.0,122.4899,122.9915,122.2619,122.5811,192782.0
2022-08-19 11:00:00,134.4,134.88,134.19,134.47,115488.0,122.5811,123.0189,122.3896,122.6449,115488.0
2022-08-19 12:00:00,134.45,134.45,133.76,133.76,139653.0,122.6267,122.6267,121.9974,121.9974,139653.0
2022-08-19 13:00:00,133.76,133.97,133.5,133.93,104666.0,121.9974,122.1889,121.7602,122.1524,104666.0
2022-08-19 14:00:00,133.91,134.4,133.65,134.18,122318.0,122.1342,122.5811,121.8971,122.3804,122318.0
2022-08-19 15:00:00,134.18,134.49,133.64,134.08,287947.0,122.3804,122.6632,121.8879,122.2892,287947.0
2022-08-22 09:30:00,132.6,133.02,131.78,132.15,132406.0,120.9394,121.3225,120.1915,120.529,132406.0
2022-08-22 10:00:00,132.12,132.32,130.8,130.8,171736.0,120.5016,120.684,119.2977,119.2977,171736.0
2022-08-22 11:00:00,130.82,132.04,130.7,131.85,97757.0,119.3159,120.4286,119.2065,120.2553,97757.0
2022-08-22 12:00:00,131.85,132.4,131.63,131.76,85618.0,120.2553,120.757,120.0547,120.1733,85618.0
2022-08-22 13:00:00,131.76,131.81,131.24,131.34,89920.0,120.1733,120.2189,119.699,119.7902,89920.0
2022-08-22 14:00:00,131.27,131.32,130.93,131.17,135630.0,119.7263,119.7719,119.4162,119.6351,135630.0
2022-08-22 15:00:00,131.18,131.81,130.73,130.99,312488.0,119.6443,120.2189,119.2338,119.471,312488.0
2022-08-23 09:30:00,130.08,130.8,130.0,130.24,108449.0,118.641,119.2977,118.568,118.7869,108449.0
2022-08-23 10:00:00,130.22,130.69,129.32,129.33,176260.0,118.7687,119.1973,117.9478,117.9569,176260.0
2022-08-23 11:00:00,129.37,129.38,128.61,128.8,144422.0,117.9934,118.0025,117.3003,117.4736,144422.0
2022-08-23 12:00:00,128.8,128.8,128.29,128.72,100091.0,117.4736,117.4736,117.0084,117.4006,100091.0
2022-08-23 13:00:00,128.7,128.91,128.1,128.1,104248.0,117.3823,117.5739,116.8351,116.8351,104248.0
2022-08-23 14:00:00,128.08,128.49,128.0,128.09,96666.0,116.8169,117.1908,116.7439,116.826,96666.0
2022-08-23 15:00:00,128.12,128.6,128.08,128.47,361032.0,116.8533,117.2911,116.8169,117.1726,361032.0
2022-08-24 09:30:00,129.24,130.2,129.07,129.73,177611.0,117.8749,118.7504,117.7198,118.3218,177611.0
2022-08-24 10:00:00,129.75,130.85,129.74,130.61,341172.0,118.34,119.3433,118.3309,119.1244,341172.0
2022-08-24 11:00:00,130.68,131.46,130.64,131.2,206224.0,119.1882,119.8996,119.1517,119.6625,206224.0
2022-08-24 12:00:00,131.21,131.27,130.74,131.06,214634.0,119.6716,119.7263,119.243,119.5348,214634.0
2022-08-24 13:00:00,131.07,131.63,131.06,131.37,89248.0,119.5439,120.0547,119.5348,119.8175,89248.0
2022-08-24 14:00:00,131.36,131.51,130.84,131.13,127941.0,119.8084,119.9452,119.3342,119.5987,127941.0
2022-08-24 15:00:00,131.12,131.61,131.04,131.17,408712.0,119.5895,120.0364,119.5166,119.6351,408712.0
2022-08-25 09:30:00,131.81,132.22,131.17,132.18,194924.0,120.2189,120.5928,119.6351,120.5563,194924.0
2022-08-25 10:00:00,132.23,132.7,132.05,132.42,66720.0,120.6019,121.0306,120.4378,120.7752,66720.0
2022-08-25 11:00:00,132.44,132.54,131.39,132.0,196470.0,120.7935,120.8847,119.8358,120.3921,196470.0
2022-08-25 12:00:00,131.97,132.11,131.51,131.66,90742.0,120.3648,120.4925,119.9452,120.082,90742.0
2022-08-25 13:00:00,131.65,132.14,131.62,132.1,56237.0,120.0729,120.5198,120.0456,120.4834,56237.0
2022-08-25 14:00:00,132.11,132.25,131.94,132.04,95593.0,120.4925,120.6202,120.3374,120.4286,95593.0
2022-08-25 15:00:00,132.03,132.8,132.0,132.8,297199.0,120.4195,121.1218,120.3921,121.1218,297199.0
2022-08-26 09:30:00,132.8,132.82,131.39,131.76,63665.0,121.1218,121.14,119.8358,120.1733,63665.0
2022-08-26 10:00:00,131.73,131.96,129.85,130.17,135181.0,120.1459,120.3557,118.4312,118.7231,135181.0
2022-08-26 11:00:00,130.15,130.21,129.45,129.73,105517.0,118.7048,118.7596,118.0664,118.3218,105517.0
2022-08-26 12:00:00,129.72,129.72,129.01,129.12,77739.0,118.3126,118.3126,117.6651,117.7654,77739.0
2022-08-26 13:00:00,129.09,129.69,129.03,129.24,67085.0,117.738,118.2853,117.6833,117.8749,67085.0
2022-08-26 14:00:00,129.22,129.44,128.48,128.5,96760.0,117.8566,118.0573,117.1817,117.1999,96760.0
2022-08-26 15:00:00,128.47,128.72,128.26,128.34,273611.0,117.1726,117.4006,116.981,117.054,273611.0
2022-08-29 09:30:00,127.48,127.71,126.82,126.82,113271.0,116.2696,116.4794,115.6677,115.6677,113271.0
2022-08-29 10:00:00,126.82,127.94,126.72,127.01,264740.0,115.6677,116.6892,115.5765,115.841,264740.0
2022-08-29 11:00:00,127.02,127.68,126.92,127.63,141649.0,115.8501,116.452,115.7589,116.4064,141649.0
2022-08-29 12:00:00,127.65,127.97,127.26,127.86,136750.0,116.4247,116.7165,116.069,116.6162,136750.0
2022-08-29 13:00:00,127.87,128.23,127.45,127.8,93870.0,116.6253,116.9537,116.2423,116.5615,93870.0
2022-08-29 14:00:00,127.79,128.16,127.57,127.93,106307.0,116.5524,116.8898,116.3517,116.6801,106307.0
2022-08-29 15:00:00,127.93,128.18,127.28,127.29,384302.0,116.6801,116.9081,116.0872,116.0963,384302.0
2022-08-30 09:30:00,127.66,127.9,127.29,127.32,69449.0,116.4338,116.6527,116.0963,116.1237,69449.0
2022-08-30 10:00:00,127.35,127.47,126.05,126.53,92801.0,116.1511,116.2605,114.9654,115.4032,92801.0
2022-08-30 11:00:00,126.56,127.22,126.39,126.81,85637.0,115.4305,116.0325,115.2755,115.6585,85637.0
2022-08-30 12:00:00,126.8,127.26,126.33,126.48,80244.0,115.6494,116.069,115.2208,115.3576,80244.0
2022-08-30 13:00:00,126.45,126.47,125.41,125.84,89753.0,115.3302,115.3484,114.3817,114.7738,89753.0
2022-08-30 14:00:00,125.83,126.19,125.69,125.85,130489.0,114.7647,115.0931,114.637,114.783,130489.0
2022-08-30 15:00:00,125.9,126.32,125.28,125.65,399199.0,114.8286,115.2116,114.2631,114.6006,399199.0
2022-08-31 09:30:00,127.06,128.06,126.53,127.27,134275.0,115.8866,116.7986,115.4032,116.0781,134275.0
2022-08-31 10:00:00,127.27,127.62,126.51,126.55,283450.0,116.0781,116.3973,115.3849,115.4214,283450.0
2022-08-31 11:00:00,126.55,126.57,125.72,126.11,104034.0,115.4214,115.4397,114.6644,115.0201,104034.0
2022-08-31 12:00:00,126.12,126.12,125.34,125.43,94255.0,115.0292,115.0292,114.3178,114.3999,94255.0
2022-08-31 13:00:00,125.45,125.72,124.9,125.05,103499.0,114.4181,114.6644,113.9165,114.0533,103499.0
2022-08-31 14:00:00,125.06,125.1,124.45,124.92,132451.0,114.0624,114.0989,113.5061,113.9348,132451.0
2022-08-31 15:00:00,124.94,125.63,124.46,124.51,592742.0,113.953,114.5823,113.5152,113.5608,592742.0
2022-09-01 09:30:00,123.41,123.93,122.97,123.37,131595.0,112.5575,113.0318,112.1562,112.5211,131595.0
2022-09-01 10:00:00,123.29,123.42,122.33,122.36,151436.0,112.4481,112.5667,111.5725,111.5999,151436.0
2022-09-01 11:00:00,122.35,122.65,121.85,122.0,392725.0,111.5908,111.8644,111.1347,111.2715,392725.0
2022-09-01 12:00:00,122.02,122.44,121.51,121.6,349631.0,111.2898,111.6728,110.8246,110.9067,349631.0
2022-09-01 13:00:00,121.61,122.68,121.55,122.47,102281.0,110.9158,111.8917,110.8611,111.7002,102281.0
2022-09-01 14:00:00,122.49,123.71,122.38,123.06,307104.0,111.7184,112.8312,111.6181,112.2383,307104.0
2022-09-01 15:00:00,123.02,124.43,122.95,124.28,480005.0,112.2018,113.4878,112.138,113.351,480005.0
2022-09-02 09:30:00,125.59,126.02,124.46,124.46,89395.0,114.5458,114.938,113.5152,113.5152,89395.0
2022-09-02 10:00:00,124.5,125.38,123.71,124.84,257578.0,113.5517,114.3543,112.8312,113.8618,257578.0
2022-09-02 11:00:00,124.87,125.25,124.56,125.14,135613.0,113.8891,114.2357,113.6064,114.1354,135613.0
2022-09-02 12:00:00,125.19,125.27,123.27,123.31,97898.0,114.181,114.254,112.4298,112.4663,97898.0
2022-09-02 13:00:00,123.28,123.28,122.36,122.4,149179.0,112.439,112.439,111.5999,111.6364,149179.0
2022-09-02 14:00:00,122.39,122.86,122.17,122.29,107311.0,111.6272,112.0559,111.4266,111.536,107311.0
2022-09-02 15:00:00,122.25,122.65,121.43,121.92,369939.0,111.4995,111.8644,110.7517,111.1986,369939.0
2022-09-06 09:30:00,122.71,123.07,121.83,122.73,355009.0,111.9191,112.2474,111.1165,111.9373,355009.0
2022-09-06 10:00:00,122.91,124.14,122.0,123.97,513687.0,112.1015,113.2233,111.2715,113.0683,513687.0
2022-09-06 11:00:00,123.97,124.12,123.13,123.96,167926.0,113.0683,113.2051,112.3022,113.0592,167926.0
2022-09-06 12:00:00,123.94,124.2,122.97,123.19,80671.0,113.0409,113.2781,112.1562,112.3569,80671.0
2022-09-06 13:00:00,123.16,123.16,122.19,122.96,76428.0,112.3295,112.3295,111.4448,112.1471,76428.0
2022-09-06 14:00:00,122.95,123.57,122.86,123.41,87671.0,112.138,112.7035,112.0559,112.5575,87671.0
2022-09-06 15:00:00,123.44,124.19,123.25,123.92,370395.0,112.5849,113.2689,112.4116,113.0227,370395.0
2022-09-07 09:30:00,124.16,124.76,123.73,124.16,177930.0,113.2416,113.7888,112.8494,113.2416,177930.0
2022-09-07 10:00:00,124.12,125.17,123.8,124.75,226999.0,113.2051,114.1628,112.9132,113.7797,226999.0
2022-09-07 11:00:00,124.77,125.38,124.71,125.14,102879.0,113.7979,114.3543,113.7432,114.1354,102879.0
2022-09-07 12:00:00,125.14,125.81,124.7,125.53,111869.0,114.1354,114.7465,113.7341,114.4911,111869.0
2022-09-07 13:00:00,125.56,126.15,125.33,126.07,103791.0,114.5185,115.0566,114.3087,114.9836,103791.0
2022-09-07 14:00:00,126.11,126.57,125.94,126.47,111838.0,115.0201,115.4397,114.8651,115.3484,111838.0
2022-09-07 15:00:00,126.47,126.94,126.27,126.64,294085.0,115.3484,115.7771,115.166,115.5035,294085.0
2022-09-08 09:30:00,125.37,126.75,125.05,126.61,160216.0,114.3452,115.6038,114.0533,115.4761,160216.0
2022-09-08 10:00:00,126.56,127.64,126.1,127.61,206742.0,115.4305,116.4156,115.011,116.3882,206742.0
2022-09-08 11:00:00,127.62,127.76,127.04,127.31,159916.0,116.3973,116.525,115.8683,116.1146,159916.0
2022-09-08 12:00:00,127.32,127.36,126.07,127.0,201888.0,116.1237,116.1602,114.9836,115.8318,201888.0
2022-09-08 13:00:00,126.92,127.73,126.68,127.48,75145.0,115.7589,116.4976,115.54,116.2696,75145.0
2022-09-08 14:00:00,127.51,127.93,127.26,127.49,147967.0,116.297,116.6801,116.069,116.2788,147967.0
2022-09-08 15:00:00,127.49,128.09,127.43,127.91,530221.0,116.2788,116.826,116.224,116.6618,530221.0
2022-09-09 09:30:00,128.35,128.79,127.71,128.78,163547.0,117.0631,117.4644,116.4794,117.4553,163547.0
2022-09-09 10:00:00,128.8,129.7,128.6,129.42,269428.0,117.4736,118.2944,117.2911,118.039,269428.0
2022-09-09 11:00:00,129.44,129.51,128.6,128.95,183807.0,118.0573,118.1211,117.2911,117.6104,183807.0
2022-09-09 12:00:00,128.92,129.34,128.26,129.31,219482.0,117.583,117.9661,116.981,117.9387,219482.0
2022-09-09 13:00:00,129.32,129.5,128.98,129.47,107606.0,117.9478,118.112,117.6377,118.0846,107606.0
2022-09-09 14:00:00,129.46,129.97,129.24,129.92,179752.0,118.0755,118.5407,117.8749,118.4951,179752.0
2022-09-09 15:00:00,129.95,129.98,129.44,129.57,472441.0,118.5224,118.5498,118.0573,118.1758,472441.0
2022-09-12 09:30:00,129.6,130.44,129.3,130.44,187343.0,118.2032,118.9693,117.9296,118.9693,187343.0
2022-09-12 10:00:00,130.44,130.45,129.43,129.67,183595.0,118.9693,118.9785,118.0481,118.267,183595.0
2022-09-12 11:00:00,129.67,130.02,129.56,129.63,163156.0,118.267,118.5863,118.1667,118.2306,163156.0
2022-09-12 12:00:00,129.71,130.23,129.34,130.2,141110.0,118.3035,118.7778,117.9661,118.7504,141110.0
2022-09-12 13:00:00,130.27,130.64,130.02,130.42,60627.0,118.8143,119.1517,118.5863,118.9511,60627.0
2022-09-12 14:00:00,130.39,130.4,129.86,130.14,82440.0,118.9237,118.9328,118.4403,118.6957,82440.0
2022-09-12 15:00:00,130.14,130.38,129.82,130.23,366324.0,118.6957,118.9146,118.4039,118.7778,366324.0
2022-09-13 09:30:00,126.84,127.84,126.75,126.78,486969.0,115.6859,116.598,115.6038,115.6312,486969.0
2022-09-13 10:00:00,126.75,126.85,125.77,125.98,330347.0,115.6038,115.695,114.71,114.9015,330347.0
2022-09-13 11:00:00,125.97,126.93,125.57,126.75,171599.0,114.8924,115.768,114.5276,115.6038,171599.0
2022-09-13 12:00:00,126.76,127.03,126.38,126.7,90642.0,115.6129,115.8592,115.2664,115.5582,90642.0
2022-09-13 13:00:00,126.7,127.14,126.61,126.75,161507.0,115.5582,115.9595,115.4761,115.6038,161507.0
2022-09-13 14:00:00,126.73,126.77,125.9,125.97,134233.0,115.5856,115.6221,114.8286,114.8924,134233.0
2022-09-13 15:00:00,125.96,126.16,124.78,125.08,453025.0,114.8833,115.0657,113.8071,114.0807,453025.0
2022-09-14 09:30:00,122.95,123.76,121.96,122.52,188527.0,112.8696,113.6132,111.9608,112.4749,188527.0
2022-09-14 10:00:00,122.57,123.09,122.15,122.15,318671.0,112.5208,112.9982,112.1352,112.1352,318671.0
2022-09-14 11:00:00,122.17,122.52,121.13,121.14,158048.0,112.1536,112.4749,111.1989,111.208,158048.0
2022-09-14 12:00:00,121.16,121.89,120.62,121.67,717431.0,111.2264,111.8966,110.7307,111.6946,717431.0
2022-09-14 13:00:00,121.67,122.17,121.21,121.37,239126.0,111.6946,112.1536,111.2723,111.4192,239126.0
2022-09-14 14:00:00,121.39,121.52,120.75,120.79,211483.0,111.4375,111.5569,110.85,110.8867,211483.0
2022-09-14 15:00:00,120.79,121.17,120.14,121.06,514436.0,110.8867,111.2356,110.29,111.1346,514436.0
2022-09-15 09:30:00,120.67,120.98,119.36,119.9,295075.0,110.7766,111.0612,109.574,110.0697,295075.0
2022-09-15 10:00:00,119.9,120.2,118.26,118.46,339374.0,110.0697,110.3451,108.5642,108.7478,339374.0
2022-09-15 11:00:00,118.4,118.68,117.73,118.0,397509.0,108.6927,108.9497,108.0776,108.3255,397509.0
2022-09-15 12:00:00,117.99,118.33,117.75,117.85,273472.0,108.3163,108.6284,108.096,108.1878,273472.0
2022-09-15 13:00:00,117.86,118.64,117.58,117.77,276714.0,108.197,108.913,107.9399,108.1143,276714.0
2022-09-15 14:00:00,117.73,118.09,117.19,117.27,318156.0,108.0776,108.4081,107.5819,107.6553,318156.0
2022-09-15 15:00:00,117.26,117.3,116.15,116.23,1009765.0,107.6462,107.6829,106.6272,106.7006,1009765.0
2022-09-16 09:30:00,115.83,115.83,113.47,113.55,955270.0,106.3334,106.3334,104.1669,104.2403,955270.0
2022-09-16 10:00:00,113.55,113.74,112.24,112.47,460262.0,104.2403,104.4148,103.0377,103.2489,460262.0
2022-09-16 11:00:00,112.49,112.74,111.91,112.18,351428.0,103.2672,103.4967,102.7348,102.9827,351428.0
2022-09-16 12:00:00,112.18,112.95,111.91,112.92,205976.0,102.9827,103.6895,102.7348,103.662,205976.0
2022-09-16 13:00:00,112.91,113.46,112.73,113.15,242235.0,103.6528,104.1577,103.4876,103.8731,242235.0
2022-09-16 14:00:00,113.16,114.03,113.15,113.96,454551.0,103.8823,104.681,103.8731,104.6167,454551.0
2022-09-16 15:00:00,113.97,114.3,113.41,113.68,1021419.0,104.6259,104.9288,104.1118,104.3597,1021419.0
2022-09-19 09:30:00,112.22,112.77,110.37,110.48,324676.0,103.0194,103.5243,101.321,101.422,324676.0
2022-09-19 10:00:00,110.46,112.48,110.24,111.82,425978.0,101.4037,103.2581,101.2017,102.6522,425978.0
2022-09-19 11:00:00,111.79,111.98,110.4,110.69,286240.0,102.6246,102.799,101.3486,101.6148,286240.0
2022-09-19 12:00:00,110.66,111.98,110.66,111.85,262049.0,101.5873,102.799,101.5873,102.6797,262049.0
2022-09-19 13:00:00,111.84,112.02,111.56,111.73,292926.0,102.6705,102.8358,102.4135,102.5695,292926.0
2022-09-19 14:00:00,111.74,111.85,111.24,111.83,240063.0,102.5787,102.6797,102.1197,102.6613,240063.0
2022-09-19 15:00:00,111.85,112.81,111.85,112.81,793666.0,102.6797,103.561,102.6797,103.561,793666.0
2022-09-20 09:30:00,112.0,112.09,110.44,110.55,274248.0,102.8174,102.9,101.3853,101.4863,274248.0
2022-09-20 10:00:00,110.58,111.54,109.91,111.4,575733.0,101.5138,102.3951,100.8988,102.2666,575733.0
2022-09-20 11:00:00,111.37,111.84,110.69,111.56,303881.0,102.2391,102.6705,101.6148,102.4135,303881.0
2022-09-20 12:00:00,111.58,111.95,111.18,111.34,321519.0,102.4318,102.7715,102.0646,102.2115,321519.0
2022-09-20 13:00:00,111.33,111.33,110.0,110.13,806554.0,102.2023,102.2023,100.9814,101.1007,806554.0
2022-09-20 14:00:00,110.12,110.98,110.1,110.86,297836.0,101.0915,101.881,101.0732,101.7709,297836.0
2022-09-20 15:00:00,110.86,111.53,110.61,110.96,640080.0,101.7709,102.3859,101.5414,101.8627,640080.0
2022-09-21 09:30:00,111.45,111.56,110.78,111.28,285610.0,102.3125,102.4135,101.6974,102.1564,285610.0
2022-09-21 10:00:00,111.28,112.13,111.25,111.32,283870.0,102.1564,102.9368,102.1289,102.1932,283870.0
2022-09-21 11:00:00,111.33,111.39,111.06,111.34,143664.0,102.2023,102.2574,101.9545,102.2115,143664.0
2022-09-21 12:00:00,111.32,111.36,110.83,110.88,163102.0,102.1932,102.2299,101.7433,101.7892,163102.0
2022-09-21 13:00:00,110.8,111.11,110.79,110.91,129721.0,101.7158,102.0004,101.7066,101.8168,129721.0
2022-09-21 14:00:00,110.91,112.04,108.57,111.46,735458.0,101.8168,102.8541,99.6686,102.3217,735458.0
2022-09-21 15:00:00,111.51,111.68,108.51,108.56,1198201.0,102.3676,102.5236,99.6135,99.6594,1198201.0
2022-09-22 09:30:00,108.0,108.61,107.8,108.56,253886.0,99.1454,99.7053,98.9618,99.6594,253886.0
2022-09-22 10:00:00,108.53,109.79,108.16,108.27,304532.0,99.6319,100.7886,99.2922,99.3932,304532.0
2022-09-22 11:00:00,108.25,108.43,107.86,107.97,283080.0,99.3749,99.5401,99.0168,99.1178,283080.0
2022-09-22 12:00:00,107.96,108.4,107.84,108.17,214486.0,99.1086,99.5126,98.9985,99.3014,214486.0
2022-09-22 13:00:00,108.19,108.24,107.7,108.02,262355.0,99.3198,99.3657,98.87,99.1637,262355.0
2022-09-22 14:00:00,108.01,108.66,107.51,108.44,512275.0,99.1545,99.7512,98.6955,99.5493,512275.0
2022-09-22 15:00:00,108.44,109.42,108.38,108.52,1185428.0,99.5493,100.4489,99.4942,99.6227,1185428.0
2022-09-23 09:30:00,107.54,108.67,107.24,107.95,335101.0,98.7231,99.7604,98.4477,99.0995,335101.0
2022-09-23 10:00:00,107.93,109.38,107.75,107.93,394549.0,99.0811,100.4122,98.9159,99.0811,394549.0
2022-09-23 11:00:00,107.91,108.75,107.71,108.07,298747.0,99.0627,99.8339,98.8791,99.2096,298747.0
2022-09-23 12:00:00,108.02,108.69,107.42,108.69,732469.0,99.1637,99.7788,98.6129,99.7788,732469.0
2022-09-23 13:00:00,108.68,108.96,108.27,108.6,290812.0,99.7696,100.0267,99.3932,99.6962,290812.0
2022-09-23 14:00:00,108.6,108.91,107.35,107.47,659405.0,99.6962,99.9808,98.5487,98.6588,659405.0
2022-09-23 15:00:00,107.44,108.9,107.43,108.64,818241.0,98.6313,99.9716,98.6221,99.7329,818241.0
2022-09-26 09:30:00,107.13,107.34,103.56,104.61,1164026.0,98.3467,98.5395,95.0694,96.0333,1164026.0
2022-09-26 10:00:00,104.6,106.16,104.58,105.48,796642.0,96.0241,97.4562,96.0058,96.832,796642.0
2022-09-26 11:00:00,105.48,105.6,103.53,104.14,474263.0,96.832,96.9421,95.0418,95.6018,474263.0
2022-09-26 12:00:00,104.15,104.15,103.41,103.97,308008.0,95.611,95.611,94.9317,95.4458,308008.0
2022-09-26 13:00:00,103.96,104.02,102.8,102.87,391955.0,95.4366,95.4917,94.3717,94.436,391955.0
2022-09-26 14:00:00,102.83,104.32,102.83,104.18,358152.0,94.3992,95.7671,94.3992,95.6386,358152.0
2022-09-26 15:00:00,104.19,105.02,104.01,104.16,918885.0,95.6477,96.4097,95.4825,95.6202,918885.0
2022-09-27 09:30:00,105.73,106.74,104.94,105.21,471645.0,97.0615,97.9887,96.3362,96.5841,471645.0
2022-09-27 10:00:00,105.24,105.33,103.79,105.07,442544.0,96.6116,96.6943,95.2805,96.4556,442544.0
2022-09-27 11:00:00,105.09,105.11,103.62,103.84,337143.0,96.4739,96.4923,95.1245,95.3264,337143.0
2022-09-27 12:00:00,103.84,103.84,102.03,102.42,726852.0,95.3264,95.3264,93.6648,94.0228,726852.0
2022-09-27 13:00:00,102.37,103.03,101.95,102.14,518454.0,93.9769,94.5828,93.5914,93.7658,518454.0
2022-09-27 14:00:00,102.11,103.04,101.79,102.75,456047.0,93.7383,94.592,93.4445,94.3258,456047.0
2022-09-27 15:00:00,102.75,102.75,102.04,102.23,913526.0,94.3258,94.3258,93.674,93.8484,913526.0
2022-09-28 09:30:00,103.0,103.19,100.84,102.63,536187.0,94.5553,94.7297,92.5724,94.2156,536187.0
2022-09-28 10:00:00,102.64,104.1,102.38,103.31,997193.0,94.2248,95.5651,93.9861,94.8399,997193.0
2022-09-28 11:00:00,103.19,103.56,102.5,103.29,477571.0,94.7297,95.0694,94.0963,94.8215,477571.0
2022-09-28 12:00:00,103.31,103.87,103.25,103.75,279520.0,94.8399,95.354,94.7848,95.2438,279520.0
2022-09-28 13:00:00,103.78,104.17,103.46,103.9,331146.0,95.2713,95.6294,94.9776,95.3815,331146.0
2022-09-28 14:00:00,103.9,103.94,103.22,103.41,286623.0,95.3815,95.4182,94.7573,94.9317,286623.0
2022-09-28 15:00:00,103.38,104.32,103.37,103.9,868189.0,94.9041,95.7671,94.895,95.3815,868189.0
2022-09-29 09:30:00,102.69,103.25,102.01,102.27,461113.0,94.2707,94.7848,93.6465,93.8851,461113.0
2022-09-29 10:00:00,102.29,102.29,100.88,101.76,741901.0,93.9035,93.9035,92.6091,93.417,741901.0
2022-09-29 11:00:00,101.75,102.92,101.72,102.69,492992.0,93.4078,94.4819,93.3802,94.2707,492992.0
2022-09-29 12:00:00,102.68,102.72,101.85,101.85,475865.0,94.2615,94.2983,93.4996,93.4996,475865.0
2022-09-29 13:00:00,101.86,102.11,101.63,101.65,387324.0,93.5088,93.7383,93.2976,93.316,387324.0
2022-09-29 14:00:00,101.62,101.76,100.73,101.0,520817.0,93.2884,93.417,92.4714,92.7193,520817.0
2022-09-29 15:00:00,100.98,101.46,100.82,101.2,1235410.0,92.7009,93.1416,92.554,92.9029,1235410.0
2022-09-30 09:30:00,102.23,103.42,101.43,103.1,391593.0,93.8484,94.9409,93.114,94.6471,391593.0
2022-09-30 10:00:00,103.14,103.68,102.57,102.96,905740.0,94.6838,95.1795,94.1606,94.5186,905740.0
2022-09-30 11:00:00,102.98,103.76,102.43,102.7,896471.0,94.5369,95.253,94.032,94.2799,896471.0
2022-09-30 12:00:00,102.69,102.8,101.99,102.16,812936.0,94.2707,94.3717,93.6281,93.7842,812936.0
2022-09-30 13:00:00,102.15,102.62,101.83,101.89,876060.0,93.775,94.2065,93.4812,93.5363,876060.0
2022-09-30 14:00:00,101.88,102.8,101.88,102.07,873602.0,93.5271,94.3717,93.5271,93.7015,873602.0
2022-09-30 15:00:00,102.08,103.11,101.26,101.71,3525085.0,93.7107,94.6563,92.958,93.3711,3525085.0
2022-10-03 09:30:00,103.5,104.17,102.39,103.87,419940.0,95.0143,95.6294,93.9953,95.354,419940.0
2022-10-03 10:00:00,103.93,106.69,103.83,106.34,544668.0,95.409,97.9428,95.3172,97.6215,544668.0
2022-10-03 11:00:00,106.34,106.34,104.27,104.35,395390.0,97.6215,97.6215,95.7212,95.7946,395390.0
2022-10-03 12:00:00,104.37,104.78,104.0,104.44,317073.0,95.813,96.1894,95.4733,95.8772,317073.0
2022-10-03 13:00:00,104.46,105.19,104.31,104.45,262203.0,95.8956,96.5657,95.7579,95.8864,262203.0
2022-10-03 14:00:00,104.47,105.19,104.46,104.96,245205.0,95.9048,96.5657,95.8956,96.3546,245205.0
2022-10-03 15:00:00,104.98,104.99,104.14,104.4,668341.0,96.373,96.3821,95.6018,95.8405,668341.0
2022-10-04 09:30:00,105.86,106.63,105.2,106.02,544050.0,97.1808,97.8877,96.5749,97.3277,544050.0
2022-10-04 10:00:00,106.06,106.56,105.69,106.26,507315.0,97.3644,97.8234,97.0247,97.548,507315.0
2022-10-04 11:00:00,106.26,106.31,105.08,105.25,436597.0,97.548,97.5939,96.4648,96.6208,436597.0
2022-10-04 12:00:00,105.24,105.71,105.23,105.39,301046.0,96.6116,97.0431,96.6025,96.7493,301046.0
2022-10-04 13:00:00,105.37,105.4,104.64,105.22,442778.0,96.731,96.7585,96.0608,96.5933,442778.0
2022-10-04 14:00:00,105.25,105.83,105.13,105.79,453374.0,96.6208,97.1533,96.5107,97.1166,453374.0
2022-10-04 15:00:00,105.79,106.15,105.14,106.06,990010.0,97.1166,97.447,96.5198,97.3644,990010.0
2022-10-05 09:30:00,104.8,105.25,104.3,104.94,403990.0,96.2077,96.6208,95.7487,96.3362,403990.0
2022-10-05 10:00:00,104.94,104.98,103.5,103.69,809561.0,96.3362,96.373,95.0143,95.1887,809561.0
2022-10-05 11:00:00,103.69,103.89,103.11,103.64,420027.0,95.1887,95.3723,94.6563,95.1428,420027.0
2022-10-05 12:00:00,103.66,104.75,103.39,104.13,308811.0,95.1612,96.1618,94.9133,95.5926,308811.0
2022-10-05 13:00:00,104.1,104.78,104.07,104.37,328109.0,95.5651,96.1894,95.5376,95.813,328109.0
2022-10-05 14:00:00,104.37,105.53,104.33,105.52,261324.0,95.813,96.8779,95.7763,96.8687,261324.0
2022-10-05 15:00:00,105.54,106.19,105.17,105.47,706712.0,96.887,97.4838,96.5474,96.8228,706712.0
2022-10-06 09:30:00,105.88,105.97,104.55,104.73,265452.0,97.1992,97.2818,95.9782,96.1435,265452.0
2022-10-06 10:00:00,104.75,105.06,103.4,104.34,318128.0,96.1618,96.4464,94.9225,95.7854,318128.0
2022-10-06 11:00:00,104.3,104.32,103.19,103.23,301427.0,95.7487,95.7671,94.7297,94.7664,301427.0
2022-10-06 12:00:00,103.19,103.68,102.77,103.37,245471.0,94.7297,95.1795,94.3442,94.895,245471.0
2022-10-06 13:00:00,103.4,103.48,102.61,102.71,225234.0,94.9225,94.9959,94.1973,94.2891,225234.0
2022-10-06 14:00:00,102.7,102.96,102.12,102.25,375008.0,94.2799,94.5186,93.7474,93.8668,375008.0
2022-10-06 15:00:00,102.23,102.46,101.55,101.88,1049763.0,93.8484,94.0596,93.2242,93.5271,1049763.0
2022-10-07 09:30:00,100.93,101.36,100.34,100.81,434665.0,92.655,93.0498,92.1134,92.5448,434665.0
2022-10-07 10:00:00,100.79,100.99,99.68,100.77,541059.0,92.5265,92.7101,91.5075,92.5081,541059.0
2022-10-07 11:00:00,100.75,101.24,100.67,100.73,262848.0,92.4898,92.9396,92.4163,92.4714,262848.0
2022-10-07 12:00:00,100.73,100.9,100.03,100.11,270431.0,92.4714,92.6275,91.8288,91.9022,270431.0
2022-10-07 13:00:00,100.11,100.68,100.0,100.51,708335.0,91.9022,92.4255,91.8013,92.2694,708335.0
2022-10-07 14:00:00,100.5,100.86,100.28,100.49,467348.0,92.2603,92.5907,92.0583,92.2511,467348.0
2022-10-07 15:00:00,100.48,100.74,99.69,100.34,1275392.0,92.2419,92.4806,91.5167,92.1134,1275392.0
2022-10-10 09:30:00,100.71,101.15,99.8,100.61,167138.0,92.453,92.857,91.6177,92.3612,167138.0
2022-10-10 10:00:00,100.6,101.12,99.79,100.03,372987.0,92.3521,92.8294,91.6085,91.8288,372987.0
2022-10-10 11:00:00,100.01,100.34,99.56,100.12,345228.0,91.8104,92.1134,91.3973,91.9114,345228.0
2022-10-10 12:00:00,100.1,100.12,99.17,99.25,243294.0,91.8931,91.9114,91.0393,91.1127,243294.0
2022-10-10 13:00:00,99.24,100.25,99.21,99.97,208417.0,91.1036,92.0308,91.076,91.7737,208417.0
2022-10-10 14:00:00,99.96,99.97,99.02,99.03,306971.0,91.7645,91.7737,90.9016,90.9108,306971.0
2022-10-10 15:00:00,99.02,99.37,98.83,98.92,643375.0,90.9016,91.2229,90.7272,90.8098,643375.0
2022-10-11 09:30:00,99.3,99.3,98.05,98.3,247081.0,91.1586,91.1586,90.0111,90.2406,247081.0
2022-10-11 10:00:00,98.3,99.76,98.05,99.51,485944.0,90.2406,91.5809,90.0111,91.3514,485944.0
2022-10-11 11:00:00,99.5,99.96,99.36,99.46,519686.0,91.3423,91.7645,91.2137,91.3055,519686.0
2022-10-11 12:00:00,99.47,99.73,99.16,99.69,538547.0,91.3147,91.5534,91.0301,91.5167,538547.0
2022-10-11 13:00:00,99.7,100.11,99.17,100.07,483630.0,91.5259,91.9022,91.0393,91.8655,483630.0
2022-10-11 14:00:00,100.08,101.13,99.44,99.5,618430.0,91.8747,92.8386,91.2872,91.3423,618430.0
2022-10-11 15:00:00,99.48,101.08,99.37,100.72,1432987.0,91.3239,92.7927,91.2229,92.4622,1432987.0
2022-10-12 09:30:00,100.37,101.96,99.52,100.65,582579.0,92.1409,93.6006,91.3606,92.398,582579.0
2022-10-12 10:00:00,100.64,101.12,99.72,101.01,422076.0,92.3888,92.8294,91.5442,92.7285,422076.0
2022-10-12 11:00:00,101.07,101.44,100.91,101.14,273858.0,92.7835,93.1232,92.6366,92.8478,273858.0
2022-10-12 12:00:00,101.13,101.49,100.86,101.25,262126.0,92.8386,93.1691,92.5907,92.9488,262126.0
2022-10-12 13:00:00,101.25,101.34,100.63,100.73,239830.0,92.9488,93.0314,92.3796,92.4714,239830.0
2022-10-12 14:00:00,100.74,101.58,100.42,100.73,561341.0,92.4806,93.2517,92.1868,92.4714,561341.0
2022-10-12 15:00:00,100.72,101.1,100.34,100.39,834062.0,92.4622,92.8111,92.1134,92.1593,834062.0
2022-10-13 09:30:00,98.48,98.82,98.03,98.36,273208.0,90.4059,90.718,89.9928,90.2957,273208.0
2022-10-13 10:00:00,98.35,99.24,98.18,98.74,580453.0,90.2865,91.1036,90.1305,90.6446,580453.0
2022-10-13 11:00:00,98.73,101.37,98.6,100.64,1181631.0,90.6354,93.0589,90.516,92.3888,1181631.0
2022-10-13 12:00:00,100.7,101.34,100.1,100.95,598560.0,92.4439,93.0314,91.8931,92.6734,598560.0
2022-10-13 13:00:00,100.93,102.52,100.81,102.23,438644.0,92.655,94.1146,92.5448,93.8484,438644.0
2022-10-13 14:00:00,102.21,102.8,101.85,102.75,299478.0,93.8301,94.3717,93.4996,94.3258,299478.0
2022-10-13 15:00:00,102.76,103.15,102.1,102.5,879679.0,94.335,94.693,93.7291,94.0963,879679.0
2022-10-14 09:30:00,104.01,104.01,102.88,103.53,222974.0,95.4825,95.4825,94.4451,95.0418,222974.0
2022-10-14 10:00:00,103.53,103.53,100.81,101.01,304213.0,95.0418,95.0418,92.5448,92.7285,304213.0
2022-10-14 11:00:00,101.02,101.27,100.44,100.47,282488.0,92.7376,92.9671,92.2052,92.2327,282488.0
2022-10-14 12:00:00,100.46,100.79,100.12,100.34,231347.0,92.2235,92.5265,91.9114,92.1134,231347.0
2022-10-14 13:00:00,100.36,100.68,100.07,100.68,191903.0,92.1317,92.4255,91.8655,92.4255,191903.0
2022-10-14 14:00:00,100.67,100.85,100.03,100.26,418175.0,92.4163,92.5816,91.8288,92.0399,418175.0
2022-10-14 15:00:00,100.26,100.52,99.4,99.69,978047.0,92.0399,92.2786,91.2505,91.5167,978047.0
2022-10-17 09:30:00,102.72,104.66,101.97,104.08,303179.0,94.2983,96.0792,93.6097,95.5467,303179.0
2022-10-17 10:00:00,104.13,104.7,103.81,104.22,298168.0,95.5926,96.1159,95.2989,95.6753,298168.0
2022-10-17 11:00:00,104.21,104.61,103.84,104.15,245945.0,95.6661,96.0333,95.3264,95.611,245945.0
2022-10-17 12:00:00,104.14,104.35,103.67,104.02,225348.0,95.6018,95.7946,95.1704,95.4917,225348.0
2022-10-17 13:00:00,104.04,105.04,103.94,105.04,317796.0,95.51,96.428,95.4182,96.428,317796.0
2022-10-17 14:00:00,105.05,105.29,104.68,105.24,480992.0,96.4372,96.6575,96.0976,96.6116,480992.0
2022-10-17 15:00:00,105.24,105.66,104.84,105.26,629910.0,96.6116,96.9972,96.2444,96.63,629910.0
2022-10-18 09:30:00,108.24,108.89,107.37,107.4,422219.0,99.3657,99.9624,98.567,98.5946,422219.0
2022-10-18 10:00:00,107.37,108.05,106.97,107.01,545017.0,98.567,99.1913,98.1998,98.2365,545017.0
2022-10-18 11:00:00,107.01,107.13,105.86,106.6,491097.0,98.2365,98.3467,97.1808,97.8601,491097.0
2022-10-18 12:00:00,106.6,106.76,105.94,105.94,369635.0,97.8601,98.007,97.2543,97.2543,369635.0
2022-10-18 13:00:00,105.96,106.92,105.68,106.77,270319.0,97.2726,98.1539,97.0156,98.0162,270319.0
2022-10-18 14:00:00,106.77,106.78,104.77,105.35,263960.0,98.0162,98.0254,96.1802,96.7126,263960.0
2022-10-18 15:00:00,105.34,105.87,105.1,105.8,947654.0,96.7034,97.19,96.4831,97.1257,947654.0
2022-10-19 09:30:00,104.7,105.97,103.68,103.74,352451.0,96.1159,97.2818,95.1795,95.2346,352451.0
2022-10-19 10:00:00,103.73,105.0,103.72,104.23,520287.0,95.2254,96.3913,95.2163,95.6845,520287.0
2022-10-19 11:00:00,104.2,104.37,102.52,102.57,464915.0,95.6569,95.813,94.1146,94.1606,464915.0
2022-10-19 12:00:00,102.55,102.57,101.26,101.5,332112.0,94.1422,94.1606,92.958,93.1783,332112.0
2022-10-19 13:00:00,101.49,101.83,100.85,101.8,408735.0,93.1691,93.4812,92.5816,93.4537,408735.0
2022-10-19 14:00:00,101.8,102.3,101.63,101.91,567273.0,93.4537,93.9127,93.2976,93.5547,567273.0
2022-10-19 15:00:00,101.91,102.63,101.58,102.07,830145.0,93.5547,94.2156,93.2517,93.7015,830145.0
2022-10-20 09:30:00,102.42,104.89,101.88,104.5,365161.0,94.0228,96.2903,93.5271,95.9323,365161.0
2022-10-20 10:00:00,104.51,105.39,104.28,104.46,334847.0,95.9415,96.7493,95.7304,95.8956,334847.0
2022-10-20 11:00:00,104.46,104.51,103.72,103.79,249017.0,95.8956,95.9415,95.2163,95.2805,249017.0
2022-10-20 12:00:00,103.78,103.8,102.99,103.44,251746.0,95.2713,95.2897,94.5461,94.9592,251746.0
2022-10-20 13:00:00,103.4,103.76,103.2,103.56,284451.0,94.9225,95.253,94.7389,95.0694,284451.0
2022-10-20 14:00:00,103.52,103.54,102.89,103.34,278562.0,95.0327,95.051,94.4543,94.8674,278562.0
2022-10-20 15:00:00,103.33,103.69,102.46,102.5,768815.0,94.8582,95.1887,94.0596,94.0963,768815.0
2022-10-21 09:30:00,102.49,103.18,100.64,102.64,441811.0,94.0871,94.7205,92.3888,94.2248,441811.0
2022-10-21 10:00:00,102.61,103.47,101.03,101.04,294061.0,94.1973,94.9868,92.7468,92.756,294061.0
2022-10-21 11:00:00,101.1,102.06,101.02,101.75,266515.0,92.8111,93.6924,92.7376,93.4078,266515.0
2022-10-21 12:00:00,101.82,102.57,101.82,102.44,222091.0,93.472,94.1606,93.472,94.0412,222091.0
2022-10-21 13:00:00,102.47,102.62,102.12,102.55,185978.0,94.0687,94.2065,93.7474,94.1422,185978.0
2022-10-21 14:00:00,102.6,102.64,101.97,102.44,335679.0,94.1881,94.2248,93.6097,94.0412,335679.0
2022-10-21 15:00:00,102.41,103.18,102.4,103.12,606902.0,94.0137,94.7205,94.0045,94.6655,606902.0
2022-10-24 09:30:00,103.84,104.39,103.36,104.06,254566.0,95.3264,95.8313,94.8858,95.5284,254566.0
2022-10-24 10:00:00,104.06,104.08,102.22,103.22,274856.0,95.5284,95.5467,93.8392,94.7573,274856.0
2022-10-24 11:00:00,103.2,104.04,102.79,103.75,217090.0,94.7389,95.51,94.3625,95.2438,217090.0
2022-10-24 12:00:00,103.75,103.92,103.31,103.36,174412.0,95.2438,95.3999,94.8399,94.8858,174412.0
2022-10-24 13:00:00,103.38,103.58,103.06,103.34,251369.0,94.9041,95.0877,94.6104,94.8674,251369.0
2022-10-24 14:00:00,103.36,104.16,103.36,104.07,207890.0,94.8858,95.6202,94.8858,95.5376,207890.0
2022-10-24 15:00:00,104.04,104.29,103.1,103.45,564650.0,95.51,95.7395,94.6471,94.9684,564650.0
2022-10-25 09:30:00,103.97,105.79,103.95,105.59,244928.0,95.4458,97.1166,95.4274,96.9329,244928.0
2022-10-25 10:00:00,105.59,106.75,105.32,106.34,366861.0,96.9329,97.9978,96.6851,97.6215,366861.0
2022-10-25 11:00:00,106.36,107.3,106.33,106.93,298175.0,97.6398,98.5027,97.6123,98.1631,298175.0
2022-10-25 12:00:00,106.93,107.44,106.66,107.31,224788.0,98.1631,98.6313,97.9152,98.5119,224788.0
2022-10-25 13:00:00,107.33,107.8,107.09,107.14,262740.0,98.5303,98.9618,98.31,98.3559,262740.0
2022-10-25 14:00:00,107.16,107.7,107.15,107.55,336914.0,98.3742,98.87,98.365,98.7323,336914.0
2022-10-25 15:00:00,107.53,108.63,107.47,108.46,937550.0,98.7139,99.7237,98.6588,99.5676,937550.0
2022-10-26 09:30:00,108.73,110.96,108.73,109.15,611555.0,99.8155,101.8627,99.8155,100.2011,611555.0
2022-10-26 10:00:00,109.21,110.7,109.21,110.29,577652.0,100.2562,101.624,100.2562,101.2476,577652.0
2022-10-26 11:00:00,110.3,111.79,110.29,111.38,510032.0,101.2568,102.6246,101.2476,102.2482,510032.0
2022-10-26 12:00:00,111.42,111.58,110.69,110.81,352810.0,102.285,102.4318,101.6148,101.725,352810.0
2022-10-26 13:00:00,110.79,111.09,110.31,110.81,314686.0,101.7066,101.982,101.266,101.725,314686.0
2022-10-26 14:00:00,110.82,110.96,109.86,109.88,255395.0,101.7342,101.8627,100.8529,100.8712,255395.0
2022-10-26 15:00:00,109.91,110.07,109.36,109.85,717407.0,100.8988,101.0456,100.3939,100.8437,717407.0
2022-10-27 09:30:00,110.68,110.68,109.43,109.88,302003.0,101.6056,101.6056,100.4581,100.8712,302003.0
2022-10-27 10:00:00,109.79,110.62,109.12,109.51,310262.0,100.7886,101.5506,100.1735,100.5316,310262.0
2022-10-27 11:00:00,109.52,110.04,109.23,109.49,310140.0,100.5407,101.0181,100.2745,100.5132,310140.0
2022-10-27 12:00:00,109.51,110.26,109.43,110.09,351087.0,100.5316,101.2201,100.4581,101.064,351087.0
2022-10-27 13:00:00,110.13,110.92,110.13,110.75,266641.0,101.1007,101.826,101.1007,101.6699,266641.0
2022-10-27 14:00:00,110.76,110.9,110.52,110.66,374922.0,101.6791,101.8076,101.4588,101.5873,374922.0
2022-10-27 15:00:00,110.65,111.45,110.51,111.08,934939.0,101.5781,102.3125,101.4496,101.9728,934939.0
2022-10-28 09:30:00,110.41,111.67,109.61,111.54,206915.0,101.3578,102.5145,100.6234,102.3951,206915.0
2022-10-28 10:00:00,111.67,112.19,111.33,111.73,255998.0,102.5145,102.9918,102.2023,102.5695,255998.0
2022-10-28 11:00:00,111.75,112.11,111.14,111.53,209419.0,102.5879,102.9184,102.0279,102.3859,209419.0
2022-10-28 12:00:00,111.56,112.58,111.49,112.55,258431.0,102.4135,103.3499,102.3492,103.3223,258431.0
2022-10-28 13:00:00,112.56,113.08,112.48,112.92,379928.0,103.3315,103.8089,103.2581,103.662,379928.0
2022-10-28 14:00:00,112.91,113.34,112.83,113.25,353546.0,103.6528,104.0475,103.5794,103.9649,353546.0
2022-10-28 15:00:00,113.27,113.46,112.77,113.0,868375.0,103.9833,104.1577,103.5243,103.7354,868375.0
2022-10-31 09:30:00,111.23,112.15,110.96,111.36,147535.0,102.1105,102.9551,101.8627,102.2299,147535.0
2022-10-31 10:00:00,111.35,111.65,110.47,110.8,343633.0,102.2207,102.4961,101.4128,101.7158,343633.0
2022-10-31 11:00:00,110.8,111.64,110.8,111.15,303914.0,101.7158,102.4869,101.7158,102.0371,303914.0
2022-10-31 12:00:00,111.15,111.67,110.89,111.06,223639.0,102.0371,102.5145,101.7984,101.9545,223639.0
2022-10-31 13:00:00,110.99,111.32,110.89,111.01,215158.0,101.8902,102.1932,101.7984,101.9086,215158.0
2022-10-31 14:00:00,111.02,111.73,110.96,111.43,164679.0,101.9178,102.5695,101.8627,102.2941,164679.0
2022-10-31 15:00:00,111.44,111.52,110.66,110.78,745705.0,102.3033,102.3768,101.5873,101.6974,745705.0
2022-11-01 09:30:00,112.2,112.25,110.79,111.02,154454.0,103.001,103.0469,101.7066,101.9178,154454.0
2022-11-01 10:00:00,111.08,111.22,110.0,110.53,278669.0,101.9728,102.1014,100.9814,101.4679,278669.0
2022-11-01 11:00:00,110.54,110.58,109.44,109.82,340128.0,101.4771,101.5138,100.4673,100.8161,340128.0
2022-11-01 12:00:00,109.79,110.11,108.59,108.86,367745.0,100.7886,101.0824,99.687,99.9348,367745.0
2022-11-01 13:00:00,108.85,109.28,108.47,109.22,356022.0,99.9257,100.3204,99.5768,100.2653,356022.0
2022-11-01 14:00:00,109.27,109.29,108.27,108.47,317419.0,100.3112,100.3296,99.3932,99.5768,317419.0
2022-11-01 15:00:00,108.45,109.05,108.35,108.51,898293.0,99.5585,100.1093,99.4667,99.6135,898293.0
2022-11-02 09:30:00,107.7,107.88,106.72,107.4,173910.0,98.87,99.0352,97.9703,98.5946,173910.0
2022-11-02 10:00:00,107.37,109.4,107.36,109.22,275506.0,98.567,100.4306,98.5578,100.2653,275506.0
2022-11-02 11:00:00,109.27,109.86,108.75,109.85,399458.0,100.3112,100.8529,99.8339,100.8437,399458.0
2022-11-02 12:00:00,109.86,110.17,109.5,110.13,444139.0,100.8529,101.1374,100.5224,101.1007,444139.0
2022-11-02 13:00:00,110.14,110.19,109.54,109.58,223164.0,101.1099,101.1558,100.5591,100.5958,223164.0
2022-11-02 14:00:00,109.6,111.38,108.38,108.99,483842.0,100.6142,102.2482,99.4942,100.0542,483842.0
2022-11-02 15:00:00,109.0,109.88,106.68,106.74,1122988.0,100.0634,100.8712,97.9336,97.9887,1122988.0
2022-11-03 09:30:00,106.28,106.33,103.72,104.62,414421.0,97.5664,97.6123,95.2163,96.0425,414421.0
2022-11-03 10:00:00,104.58,106.05,104.5,105.98,372292.0,96.0058,97.3552,95.9323,97.291,372292.0
2022-11-03 11:00:00,106.0,107.67,105.81,106.99,717124.0,97.3093,98.8424,97.1349,98.2182,717124.0
2022-11-03 12:00:00,106.99,108.09,106.88,108.09,428396.0,98.2182,99.228,98.1172,99.228,428396.0
2022-11-03 13:00:00,108.09,108.3,107.54,108.01,593553.0,99.228,99.4208,98.7231,99.1545,593553.0
2022-11-03 14:00:00,108.0,108.42,107.61,108.28,300280.0,99.1454,99.5309,98.7873,99.4024,300280.0
2022-11-03 15:00:00,108.29,108.58,107.86,108.0,968708.0,99.4116,99.6778,99.0168,99.1454,968708.0
2022-11-04 09:30:00,108.8,109.84,107.41,108.41,214718.0,99.8798,100.8345,98.6037,99.5217,214718.0
2022-11-04 10:00:00,108.36,109.53,108.36,108.59,294853.0,99.4758,100.5499,99.4758,99.687,294853.0
2022-11-04 11:00:00,108.62,108.95,106.74,106.81,275907.0,99.7145,100.0175,97.9887,98.0529,275907.0
2022-11-04 12:00:00,106.85,107.22,106.08,106.24,230365.0,98.0896,98.4293,97.3828,97.5297,230365.0
2022-11-04 13:00:00,106.19,106.83,105.82,106.01,249686.0,97.4838,98.0713,97.1441,97.3185,249686.0
2022-11-04 14:00:00,106.01,107.08,105.87,107.0,311764.0,97.3185,98.3008,97.19,98.2273,311764.0
2022-11-04 15:00:00,107.01,107.78,106.74,107.73,627375.0,98.2365,98.9434,97.9887,98.8975,627375.0
2022-11-07 09:30:00,108.77,109.38,108.37,108.59,145789.0,99.8522,100.4122,99.485,99.687,145789.0
2022-11-07 10:00:00,108.65,109.18,108.15,108.49,276184.0,99.7421,100.2286,99.2831,99.5952,276184.0
2022-11-07 11:00:00,108.5,108.5,107.29,107.44,192643.0,99.6044,99.6044,98.4936,98.6313,192643.0
2022-11-07 12:00:00,107.45,107.93,107.12,107.93,142502.0,98.6405,99.0811,98.3375,99.0811,142502.0
2022-11-07 13:00:00,107.9,108.09,107.58,108.0,182700.0,99.0536,99.228,98.7598,99.1454,182700.0
2022-11-07 14:00:00,108.02,108.85,108.01,108.49,242451.0,99.1637,99.9257,99.1545,99.5952,242451.0
2022-11-07 15:00:00,108.48,109.37,108.46,109.01,549060.0,99.586,100.403,99.5676,100.0726,549060.0
2022-11-08 09:30:00,108.91,109.58,108.32,108.72,131800.0,99.9808,100.5958,99.4391,99.8063,131800.0
2022-11-08 10:00:00,108.72,110.3,108.66,110.19,151146.0,99.8063,101.2568,99.7512,101.1558,151146.0
2022-11-08 11:00:00,110.22,110.78,110.02,110.72,206237.0,101.1833,101.6974,100.9997,101.6424,206237.0
2022-11-08 12:00:00,110.69,110.98,110.06,110.97,125811.0,101.6148,101.881,101.0365,101.8719,125811.0
2022-11-08 13:00:00,110.98,111.46,109.83,110.12,213366.0,101.881,102.3217,100.8253,101.0915,213366.0
2022-11-08 14:00:00,110.14,110.31,108.78,109.59,195728.0,101.1099,101.266,99.8614,100.605,195728.0
2022-11-08 15:00:00,109.62,110.65,109.58,109.78,369190.0,100.6325,101.5781,100.5958,100.7794,369190.0
2022-11-09 09:30:00,109.69,110.33,109.38,109.96,153749.0,100.6968,101.2843,100.4122,100.9447,153749.0
2022-11-09 10:00:00,110.01,111.78,109.82,110.51,366390.0,100.9906,102.6154,100.8161,101.4496,366390.0
2022-11-09 11:00:00,110.48,111.84,110.46,111.51,353086.0,101.422,102.6705,101.4037,102.3676,353086.0
2022-11-09 12:00:00,111.48,111.57,110.87,111.24,193806.0,102.34,102.4227,101.7801,102.1197,193806.0
2022-11-09 13:00:00,111.28,111.32,110.46,110.65,240884.0,102.1564,102.1932,101.4037,101.5781,240884.0
2022-11-09 14:00:00,110.64,110.64,108.84,108.9,300909.0,101.5689,101.5689,99.9165,99.9716,300909.0
2022-11-09 15:00:00,108.86,109.33,108.65,108.81,549204.0,99.9348,100.3663,99.7421,99.8889,549204.0
2022-11-10 09:30:00,114.62,116.31,114.43,116.26,350663.0,105.2226,106.774,105.0482,106.7281,350663.0
2022-11-10 10:00:00,116.21,116.8,115.11,116.74,249812.0,106.6822,107.2239,105.6724,107.1688,249812.0
2022-11-10 11:00:00,116.76,117.84,116.43,117.8,223782.0,107.1871,108.1786,106.8842,108.1419,223782.0
2022-11-10 12:00:00,117.73,118.02,116.27,116.34,209762.0,108.0776,108.3438,106.7373,106.8016,209762.0
2022-11-10 13:00:00,116.34,116.51,115.61,116.16,227583.0,106.8016,106.9576,106.1314,106.6363,227583.0
2022-11-10 14:00:00,116.12,116.57,116.0,116.47,173461.0,106.5996,107.0127,106.4895,106.9209,173461.0
2022-11-10 15:00:00,116.45,118.51,116.34,118.32,684592.0,106.9026,108.7937,106.8016,108.6192,684592.0
2022-11-11 09:30:00,118.83,119.42,117.81,118.82,354968.0,109.0874,109.6291,108.1511,109.0783,354968.0
2022-11-11 10:00:00,118.7,119.31,117.79,117.87,412233.0,108.9681,109.5281,108.1327,108.2061,412233.0
2022-11-11 11:00:00,117.85,117.98,116.81,117.25,235078.0,108.1878,108.3071,107.233,107.637,235078.0
2022-11-11 12:00:00,117.19,117.42,116.74,117.33,225985.0,107.5819,107.793,107.1688,107.7104,225985.0
2022-11-11 13:00:00,117.35,117.89,117.17,117.27,173669.0,107.7288,108.2245,107.5635,107.6553,173669.0
2022-11-11 14:00:00,117.3,117.43,116.73,116.77,188053.0,107.6829,107.8022,107.1596,107.1963,188053.0
2022-11-11 15:00:00,116.8,116.82,115.96,116.11,386142.0,107.2239,107.2422,106.4527,106.5904,386142.0
2022-11-14 09:30:00,115.61,115.61,114.04,114.62,144688.0,106.1314,106.1314,104.6902,105.2226,144688.0
2022-11-14 10:00:00,114.63,115.17,114.26,114.58,143280.0,105.2318,105.7275,104.8921,105.1859,143280.0
2022-11-14 11:00:00,114.6,114.69,113.75,114.03,165067.0,105.2042,105.2869,104.4239,104.681,165067.0
2022-11-14 12:00:00,114.07,114.46,113.85,114.34,136287.0,104.7177,105.0757,104.5157,104.9656,136287.0
2022-11-14 13:00:00,114.32,114.7,113.84,113.87,187571.0,104.9472,105.296,104.5066,104.5341,187571.0
2022-11-14 14:00:00,113.88,113.93,113.16,113.61,216890.0,104.5433,104.5892,103.8823,104.2954,216890.0
2022-11-14 15:00:00,113.64,113.92,112.39,112.48,410513.0,104.3229,104.58,103.1754,103.2581,410513.0
2022-11-15 09:30:00,114.15,114.65,113.11,113.75,106175.0,104.7911,105.2501,103.8364,104.4239,106175.0
2022-11-15 10:00:00,113.74,113.85,112.8,112.86,190519.0,104.4148,104.5157,103.5518,103.6069,190519.0
2022-11-15 11:00:00,112.82,113.47,112.59,113.07,154408.0,103.5702,104.1669,103.359,103.7997,154408.0
2022-11-15 12:00:00,113.05,113.06,112.45,112.64,120305.0,103.7813,103.7905,103.2305,103.4049,120305.0
2022-11-15 13:00:00,112.64,112.96,111.23,111.7,197880.0,103.4049,103.6987,102.1105,102.542,197880.0
2022-11-15 14:00:00,111.72,112.79,111.38,112.79,217052.0,102.5604,103.5426,102.2482,103.5426,217052.0
2022-11-15 15:00:00,112.76,113.15,112.51,112.81,297684.0,103.5151,103.8731,103.2856,103.561,297684.0
2022-11-16 09:30:00,111.96,113.09,111.63,112.45,101954.0,102.7807,103.818,102.4777,103.2305,101954.0
2022-11-16 10:00:00,112.45,113.74,112.45,113.03,237692.0,103.2305,104.4148,103.2305,103.763,237692.0
2022-11-16 11:00:00,113.03,113.88,112.86,113.28,155963.0,103.763,104.5433,103.6069,103.9925,155963.0
2022-11-16 12:00:00,113.26,114.18,113.09,113.88,119885.0,103.9741,104.8187,103.818,104.5433,119885.0
2022-11-16 13:00:00,113.85,114.31,113.06,113.22,189482.0,104.5157,104.938,103.7905,103.9374,189482.0
2022-11-16 14:00:00,113.24,114.42,113.24,114.3,279117.0,103.9557,105.039,103.9557,104.9288,279117.0
2022-11-16 15:00:00,114.3,114.38,113.58,113.78,637174.0,104.9288,105.0023,104.2679,104.4515,637174.0
2022-11-17 09:30:00,111.81,112.14,110.57,110.59,136890.0,102.643,102.9459,101.5047,101.523,136890.0
2022-11-17 10:00:00,110.58,111.38,110.42,111.12,193923.0,101.5138,102.2482,101.3669,102.0096,193923.0
2022-11-17 11:00:00,111.12,111.9,111.03,111.89,149888.0,102.0096,102.7256,101.9269,102.7164,149888.0
2022-11-17 12:00:00,111.95,113.21,111.48,112.8,207012.0,102.7715,103.9282,102.34,103.5518,207012.0
2022-11-17 13:00:00,112.78,113.5,112.51,113.11,344976.0,103.5335,104.1944,103.2856,103.8364,344976.0
2022-11-17 14:00:00,113.11,113.18,112.17,112.35,313375.0,103.8364,103.9007,102.9735,103.1387,313375.0
2022-11-17 15:00:00,112.35,112.9,111.4,112.39,582184.0,103.1387,103.6436,102.2666,103.1754,582184.0
2022-11-18 09:30:00,114.24,114.58,113.67,113.67,217108.0,104.8738,105.1859,104.3505,104.3505,217108.0
2022-11-18 10:00:00,113.67,113.93,113.09,113.69,330369.0,104.3505,104.5892,103.818,104.3689,330369.0
2022-11-18 11:00:00,113.71,114.06,113.64,113.83,172563.0,104.3872,104.7085,104.3229,104.4974,172563.0
2022-11-18 12:00:00,113.89,113.97,113.13,113.61,125314.0,104.5525,104.6259,103.8548,104.2954,125314.0
2022-11-18 13:00:00,113.67,114.39,113.61,114.0,133619.0,104.3505,105.0115,104.2954,104.6534,133619.0
2022-11-18 14:00:00,114.02,114.23,113.64,113.92,152351.0,104.6718,104.8646,104.3229,104.58,152351.0
2022-11-18 15:00:00,113.92,115.12,113.91,114.64,554612.0,104.58,105.6816,104.5708,105.241,554612.0
2022-11-21 09:30:00,114.65,115.62,114.41,114.86,146785.0,105.2501,106.1406,105.0298,105.4429,146785.0
2022-11-21 10:00:00,114.84,115.15,113.76,114.0,251153.0,105.4246,105.7091,104.4331,104.6534,251153.0
2022-11-21 11:00:00,113.98,114.04,113.34,113.69,325926.0,104.6351,104.6902,104.0475,104.3689,325926.0
2022-11-21 12:00:00,113.69,114.06,113.62,113.72,204779.0,104.3689,104.7085,104.3046,104.3964,204779.0
2022-11-21 13:00:00,113.72,114.28,113.72,114.14,232733.0,104.3964,104.9105,104.3964,104.782,232733.0
2022-11-21 14:00:00,114.13,114.68,114.13,114.34,204348.0,104.7728,105.2777,104.7728,104.9656,204348.0
2022-11-21 15:00:00,114.32,115.06,114.27,114.92,245866.0,104.9472,105.6265,104.9013,105.498,245866.0
2022-11-22 09:30:00,115.5,115.67,114.01,115.51,153091.0,106.0305,106.1865,104.6626,106.0396,153091.0
2022-11-22 10:00:00,115.51,115.51,114.53,114.81,150334.0,106.0396,106.0396,105.14,105.397,150334.0
2022-11-22 11:00:00,114.75,114.97,114.43,114.85,140582.0,105.3419,105.5439,105.0482,105.4337,140582.0
2022-11-22 12:00:00,114.83,115.53,114.47,115.52,169891.0,105.4154,106.058,105.0849,106.0488,169891.0
2022-11-22 13:00:00,115.54,116.04,115.32,115.42,124600.0,106.0672,106.5262,105.8652,105.957,124600.0
2022-11-22 14:00:00,115.42,115.55,115.1,115.44,131692.0,105.957,106.0764,105.6632,105.9754,131692.0
2022-11-22 15:00:00,115.46,116.0,115.28,115.8,264494.0,105.9937,106.4895,105.8285,106.3059,264494.0
2022-11-23 09:30:00,115.81,116.0,114.79,115.72,80019.0,106.315,106.4895,105.3787,106.2324,80019.0
2022-11-23 10:00:00,115.68,115.93,115.14,115.56,113375.0,106.1957,106.4252,105.7,106.0855,113375.0
2022-11-23 11:00:00,115.53,115.63,114.53,114.71,120530.0,106.058,106.1498,105.14,105.3052,120530.0
2022-11-23 12:00:00,114.65,114.8,114.23,114.41,86514.0,105.2501,105.3878,104.8646,105.0298,86514.0
2022-11-23 13:00:00,114.4,114.61,114.2,114.29,86630.0,105.0206,105.2134,104.837,104.9197,86630.0
2022-11-23 14:00:00,114.3,115.22,114.2,115.13,102610.0,104.9288,105.7734,104.837,105.6908,102610.0
2022-11-23 15:00:00,115.13,115.62,115.03,115.52,242078.0,105.6908,106.1406,105.599,106.0488,242078.0
2022-11-25 09:30:00,116.11,116.94,115.35,115.86,151140.0,106.5904,107.3524,105.8928,106.3609,151140.0
2022-11-25 10:00:00,115.9,115.99,115.26,115.64,124628.0,106.3977,106.4803,105.8101,106.159,124628.0
2022-11-25 11:00:00,115.66,115.88,115.35,115.84,85693.0,106.1773,106.3793,105.8928,106.3426,85693.0
2022-11-25 12:00:00,115.84,116.39,115.75,116.39,183948.0,106.3426,106.8475,106.26,106.8475,183948.0
2022-11-28 09:30:00,115.56,116.85,115.07,115.09,126364.0,106.0855,107.2698,105.6357,105.6541,126364.0
2022-11-28 10:00:00,115.01,115.52,114.67,115.25,152628.0,105.5806,106.0488,105.2685,105.8009,152628.0
2022-11-28 11:00:00,115.23,115.45,114.23,114.28,140417.0,105.7826,105.9846,104.8646,104.9105,140417.0
2022-11-28 12:00:00,114.25,114.34,113.6,113.62,142497.0,104.8829,104.9656,104.2862,104.3046,142497.0
2022-11-28 13:00:00,113.62,114.13,113.42,113.5,142056.0,104.3046,104.7728,104.121,104.1944,142056.0
2022-11-28 14:00:00,113.42,113.58,112.42,112.48,192048.0,104.121,104.2679,103.203,103.2581,192048.0
2022-11-28 15:00:00,112.47,112.57,110.92,111.42,879577.0,103.2489,103.3407,101.826,102.285,879577.0
2022-11-29 09:30:00,111.6,112.72,111.26,112.3,99384.0,102.4502,103.4784,102.1381,103.0928,99384.0
2022-11-29 10:00:00,112.32,113.26,112.24,113.18,132413.0,103.1112,103.9741,103.0377,103.9007,132413.0
2022-11-29 11:00:00,113.16,113.21,112.52,112.97,171119.0,103.8823,103.9282,103.2948,103.7079,171119.0
2022-11-29 12:00:00,112.97,113.41,112.82,113.31,123429.0,103.7079,104.1118,103.5702,104.02,123429.0
2022-11-29 13:00:00,113.31,113.34,112.87,113.24,127583.0,104.02,104.0475,103.6161,103.9557,127583.0
2022-11-29 14:00:00,113.29,113.57,113.12,113.46,187710.0,104.0016,104.2587,103.8456,104.1577,187710.0
2022-11-29 15:00:00,113.45,114.12,113.25,113.79,506964.0,104.1485,104.7636,103.9649,104.4607,506964.0
2022-11-30 09:30:00,113.26,114.07,112.49,113.51,123814.0,103.9741,104.7177,103.2672,104.2036,123814.0
2022-11-30 10:00:00,113.51,113.98,113.09,113.48,154497.0,104.2036,104.6351,103.818,104.1761,154497.0
2022-11-30 11:00:00,113.53,114.28,113.25,113.84,123215.0,104.222,104.9105,103.9649,104.5066,123215.0
2022-11-30 12:00:00,113.87,113.87,113.18,113.57,88580.0,104.5341,104.5341,103.9007,104.2587,88580.0
2022-11-30 13:00:00,113.58,115.65,113.35,115.59,143346.0,104.2679,106.1682,104.0567,106.1131,143346.0
2022-11-30 14:00:00,115.66,116.11,115.44,115.95,188649.0,106.1773,106.5904,105.9754,106.4436,188649.0
2022-11-30 15:00:00,115.94,117.82,115.9,117.75,1251310.0,106.4344,108.1602,106.3977,108.096,1251310.0
2022-12-01 09:30:00,119.05,119.49,118.1,118.78,172877.0,109.2894,109.6933,108.4173,109.0415,172877.0
2022-12-01 10:00:00,118.89,119.09,116.68,117.47,206150.0,109.1425,109.3261,107.1137,107.8389,206150.0
2022-12-01 11:00:00,117.39,117.78,116.98,117.36,138761.0,107.7655,108.1235,107.3891,107.738,138761.0
2022-12-01 12:00:00,117.31,117.99,117.09,117.19,103586.0,107.6921,108.3163,107.4901,107.5819,103586.0
2022-12-01 13:00:00,117.19,117.22,115.74,116.17,161038.0,107.5819,107.6094,106.2508,106.6455,161038.0
2022-12-01 14:00:00,116.18,117.39,116.13,117.04,196655.0,106.6547,107.7655,106.6088,107.4442,196655.0
2022-12-01 15:00:00,117.01,117.22,116.41,117.1,324907.0,107.4167,107.6094,106.8658,107.4993,324907.0
2022-12-02 09:30:00,115.56,116.31,114.82,115.76,134186.0,106.0855,106.774,105.4062,106.2691,134186.0
2022-12-02 10:00:00,115.76,117.01,115.66,117.0,195654.0,106.2691,107.4167,106.1773,107.4075,195654.0
2022-12-02 11:00:00,116.96,117.59,116.73,117.03,370417.0,107.3708,107.9491,107.1596,107.435,370417.0
2022-12-02 12:00:00,117.02,117.25,116.89,116.93,93819.0,107.4258,107.637,107.3065,107.3432,93819.0
2022-12-02 13:00:00,116.93,117.62,116.89,117.41,102412.0,107.3432,107.9766,107.3065,107.7839,102412.0
2022-12-02 14:00:00,117.41,117.45,116.74,117.34,164200.0,107.7839,107.8206,107.1688,107.7196,164200.0
2022-12-02 15:00:00,117.35,118.02,116.91,116.97,637521.0,107.7288,108.3438,107.3249,107.3799,637521.0
2022-12-05 09:30:00,116.0,116.24,114.98,115.39,107861.0,106.4895,106.7098,105.5531,105.9295,107861.0
2022-12-05 10:00:00,115.34,115.66,114.57,115.45,136418.0,105.8836,106.1773,105.1767,105.9846,136418.0
2022-12-05 11:00:00,115.46,115.62,114.15,114.15,123959.0,105.9937,106.1406,104.7911,104.7911,123959.0
2022-12-05 12:00:00,114.13,114.73,114.02,114.28,134857.0,104.7728,105.3236,104.6718,104.9105,134857.0
2022-12-05 13:00:00,114.28,114.51,113.73,113.91,151106.0,104.9105,105.1216,104.4056,104.5708,151106.0
2022-12-05 14:00:00,113.92,114.36,113.78,114.29,128308.0,104.58,104.9839,104.4515,104.9197,128308.0
2022-12-05 15:00:00,114.32,114.66,114.02,114.25,324500.0,104.9472,105.2593,104.6718,104.8829,324500.0
2022-12-06 09:30:00,114.87,115.75,114.71,115.62,205526.0,105.4521,106.26,105.3052,106.1406,205526.0
2022-12-06 10:00:00,115.63,116.01,114.92,115.72,408071.0,106.1498,106.4986,105.498,106.2324,408071.0
2022-12-06 11:00:00,115.75,116.12,114.69,114.72,194153.0,106.26,106.5996,105.2869,105.3144,194153.0
2022-12-06 12:00:00,114.72,115.07,114.24,114.57,189890.0,105.3144,105.6357,104.8738,105.1767,189890.0
2022-12-06 13:00:00,114.55,114.84,114.11,114.83,152869.0,105.1583,105.4246,104.7544,105.4154,152869.0
2022-12-06 14:00:00,114.87,114.93,114.07,114.34,202590.0,105.4521,105.5072,104.7177,104.9656,202590.0
2022-12-06 15:00:00,114.32,114.81,114.01,114.54,532660.0,104.9472,105.397,104.6626,105.1492,532660.0
2022-12-07 09:30:00,113.77,116.4,113.28,115.66,182196.0,104.4423,106.8567,103.9925,106.1773,182196.0
2022-12-07 10:00:00,115.61,117.11,115.18,116.74,269311.0,106.1314,107.5085,105.7367,107.1688,269311.0
2022-12-07 11:00:00,116.78,117.15,115.74,115.94,224013.0,107.2055,107.5452,106.2508,106.4344,224013.0
2022-12-07 12:00:00,115.97,116.34,115.39,116.29,100447.0,106.4619,106.8016,105.9295,106.7557,100447.0
2022-12-07 13:00:00,116.3,116.79,115.89,115.93,213200.0,106.7649,107.2147,106.3885,106.4252,213200.0
2022-12-07 14:00:00,115.92,116.0,115.56,115.63,216192.0,106.416,106.4895,106.0855,106.1498,216192.0
2022-12-07 15:00:00,115.64,116.12,115.0,115.97,404479.0,106.159,106.5996,105.5714,106.4619,404479.0
2022-12-08 09:30:00,116.16,117.46,115.86,117.33,91600.0,106.6363,107.8298,106.3609,107.7104,91600.0
2022-12-08 10:00:00,117.39,117.94,117.2,117.29,258047.0,107.7655,108.2704,107.5911,107.6737,258047.0
2022-12-08 11:00:00,117.3,117.64,116.62,117.54,455178.0,107.6829,107.995,107.0586,107.9032,455178.0
2022-12-08 12:00:00,117.53,118.15,117.36,117.82,462255.0,107.894,108.4632,107.738,108.1602,462255.0
2022-12-08 13:00:00,117.81,118.65,117.4,118.31,486282.0,108.1511,108.9222,107.7747,108.6101,486282.0
2022-12-08 14:00:00,118.33,118.33,117.36,117.95,619207.0,108.6284,108.6284,107.738,108.2796,619207.0
2022-12-08 15:00:00,117.95,118.35,117.37,117.61,689903.0,108.2796,108.6468,107.7471,107.9675,689903.0
2022-12-09 09:30:00,117.06,117.97,116.89,117.3,136200.0,107.4626,108.2979,107.3065,107.6829,136200.0
2022-12-09 10:00:00,117.31,118.0,117.0,117.92,217618.0,107.6921,108.3255,107.4075,108.252,217618.0
2022-12-09 11:00:00,117.93,118.06,117.27,117.51,235977.0,108.2612,108.3806,107.6553,107.8757,235977.0
2022-12-09 12:00:00,117.51,117.6,116.98,117.4,130845.0,107.8757,107.9583,107.3891,107.7747,130845.0
2022-12-09 13:00:00,117.4,117.68,116.99,117.66,197122.0,107.7747,108.0317,107.3983,108.0134,197122.0
2022-12-09 14:00:00,117.68,117.8,117.16,117.59,160669.0,108.0317,108.1419,107.5544,107.9491,160669.0
2022-12-09 15:00:00,117.59,117.63,116.19,116.27,224476.0,107.9491,107.9858,106.6639,106.7373,224476.0
2022-12-12 09:30:00,116.4,117.4,115.79,116.28,80576.0,106.8567,107.7747,106.2967,106.7465,80576.0
2022-12-12 10:00:00,116.37,116.51,115.35,116.3,180242.0,106.8291,106.9576,105.8928,106.7649,180242.0
2022-12-12 11:00:00,116.34,116.76,116.18,116.44,185075.0,106.8016,107.1871,106.6547,106.8934,185075.0
2022-12-12 12:00:00,116.41,116.63,115.96,116.46,104157.0,106.8658,107.0678,106.4527,106.9117,104157.0
2022-12-12 13:00:00,116.48,117.32,116.26,117.22,164566.0,106.9301,107.7012,106.7281,107.6094,164566.0
2022-12-12 14:00:00,117.27,117.76,117.15,117.73,188055.0,107.6553,108.1052,107.5452,108.0776,188055.0
2022-12-12 15:00:00,117.76,118.36,117.69,118.05,422151.0,108.1052,108.656,108.0409,108.3714,422151.0
2022-12-13 09:30:00,122.76,122.87,121.23,122.23,288543.0,112.6952,112.7962,111.2907,112.2087,288543.0
2022-12-13 10:00:00,122.25,122.27,120.09,120.18,266397.0,112.227,112.2454,110.2441,110.3268,266397.0
2022-12-13 11:00:00,120.24,120.96,119.46,119.8,178813.0,110.3818,111.0428,109.6658,109.9779,178813.0
2022-12-13 12:00:00,119.83,120.04,118.59,118.79,131683.0,110.0054,110.1982,108.8671,109.0507,131683.0
2022-12-13 13:00:00,118.8,119.96,118.8,119.96,129083.0,109.0599,110.1248,109.0599,110.1248,129083.0
2022-12-13 14:00:00,119.93,120.47,119.71,119.93,165593.0,110.0972,110.593,109.8953,110.0972,165593.0
2022-12-13 15:00:00,119.92,121.29,119.52,121.09,682383.0,110.0881,111.3457,109.7209,111.1621,682383.0
2022-12-14 09:30:00,121.5,122.83,121.1,122.78,176677.0,111.5385,112.7595,111.1713,112.7136,176677.0
2022-12-14 10:00:00,122.79,123.5,122.59,123.26,329326.0,112.7228,113.3746,112.5392,113.1542,329326.0
2022-12-14 11:00:00,123.31,123.39,122.83,122.95,164414.0,113.2001,113.2736,112.7595,112.8696,164414.0
2022-12-14 12:00:00,122.95,123.13,122.65,122.94,195574.0,112.8696,113.0349,112.5942,112.8605,195574.0
2022-12-14 13:00:00,122.96,123.73,122.88,123.36,207340.0,112.8788,113.5857,112.8054,113.246,207340.0
2022-12-14 14:00:00,123.37,123.41,120.89,121.73,461729.0,113.2552,113.2919,110.9785,111.7497,461729.0
2022-12-14 15:00:00,121.65,122.86,120.83,121.55,805077.0,111.6762,112.787,110.9235,111.5844,805077.0
2022-12-15 09:30:00,119.77,120.89,119.29,120.16,175686.0,109.9504,110.9785,109.5097,110.3084,175686.0
2022-12-15 10:00:00,120.06,120.28,117.95,118.1,331465.0,110.2166,110.4186,108.2796,108.4173,331465.0
2022-12-15 11:00:00,118.11,119.25,117.91,119.0,231171.0,108.4265,109.473,108.2429,109.2435,231171.0
2022-12-15 12:00:00,119.05,119.43,118.39,118.5,288759.0,109.2894,109.6382,108.6835,108.7845,288759.0
2022-12-15 13:00:00,118.49,119.41,118.02,119.38,147798.0,108.7753,109.6199,108.3438,109.5923,147798.0
2022-12-15 14:00:00,119.41,119.41,118.73,119.27,261325.0,109.6199,109.6199,108.9956,109.4914,261325.0
2022-12-15 15:00:00,119.29,119.52,118.16,118.59,723751.0,109.5097,109.7209,108.4724,108.8671,723751.0
2022-12-16 09:30:00,116.22,116.22,113.23,113.41,1555069.0,107.4424,107.4424,104.6782,104.8446,1555069.0
2022-12-16 10:00:00,113.41,113.45,110.97,112.2,619182.0,104.8446,104.8816,102.5889,103.726,619182.0
2022-12-16 11:00:00,112.18,112.85,111.53,112.08,328836.0,103.7075,104.3269,103.1066,103.615,328836.0
2022-12-16 12:00:00,112.07,112.4,111.65,111.96,215097.0,103.6058,103.9109,103.2175,103.5041,215097.0
2022-12-16 13:00:00,111.99,112.55,111.68,111.74,272123.0,103.5318,104.0495,103.2453,103.3007,272123.0
2022-12-16 14:00:00,111.73,112.33,111.37,111.93,321712.0,103.2915,103.8462,102.9587,103.4764,321712.0
2022-12-16 15:00:00,111.94,113.35,111.85,112.28,1799039.0,103.4856,104.7891,103.4024,103.7999,1799039.0
2022-12-19 09:30:00,111.98,112.59,111.28,112.12,130537.0,103.5226,104.0865,102.8755,103.652,130537.0
2022-12-19 10:00:00,112.23,113.03,112.08,112.34,160954.0,103.7537,104.4933,103.615,103.8554,160954.0
2022-12-19 11:00:00,112.3,113.28,112.2,112.83,213586.0,103.8184,104.7244,103.726,104.3084,213586.0
2022-12-19 12:00:00,112.85,113.17,112.12,112.27,147858.0,104.3269,104.6227,103.652,103.7907,147858.0
2022-12-19 13:00:00,112.25,112.45,111.56,111.56,130246.0,103.7722,103.9571,103.1343,103.1343,130246.0
2022-12-19 14:00:00,111.54,111.63,111.13,111.42,180079.0,103.1158,103.199,102.7368,103.0049,180079.0
2022-12-19 15:00:00,111.43,112.17,111.15,111.98,430463.0,103.0141,103.6982,102.7553,103.5226,430463.0
2022-12-20 09:30:00,111.41,111.7,110.12,111.1,124351.0,102.9956,103.2637,101.8031,102.7091,124351.0
2022-12-20 10:00:00,111.1,112.14,111.1,111.9,202023.0,102.7091,103.6705,102.7091,103.4486,202023.0
2022-12-20 11:00:00,111.88,112.71,111.76,112.66,169018.0,103.4302,104.1975,103.3192,104.1512,169018.0
2022-12-20 12:00:00,112.7,113.0,112.5,112.69,93966.0,104.1882,104.4656,104.0033,104.179,93966.0
2022-12-20 13:00:00,112.67,112.86,112.46,112.77,103536.0,104.1605,104.3361,103.9663,104.2529,103536.0
2022-12-20 14:00:00,112.78,113.25,112.4,112.44,184283.0,104.2622,104.6967,103.9109,103.9479,184283.0
2022-12-20 15:00:00,112.44,112.89,112.02,112.23,403708.0,103.9479,104.3639,103.5596,103.7537,403708.0
2022-12-21 09:30:00,112.56,113.59,112.38,113.59,120966.0,104.0588,105.011,103.8924,105.011,120966.0
2022-12-21 10:00:00,113.62,115.55,113.53,115.52,190555.0,105.0387,106.823,104.9555,106.7952,190555.0
2022-12-21 11:00:00,115.52,115.66,114.5,114.71,135785.0,106.7952,106.9247,105.8523,106.0464,135785.0
2022-12-21 12:00:00,114.72,114.86,114.25,114.4,113058.0,106.0557,106.1851,105.6212,105.7598,113058.0
2022-12-21 13:00:00,114.41,115.44,114.4,115.41,152816.0,105.7691,106.7213,105.7598,106.6935,152816.0
2022-12-21 14:00:00,115.41,115.57,114.42,114.63,178530.0,106.6935,106.8415,105.7783,105.9725,178530.0
2022-12-21 15:00:00,114.63,114.69,113.74,113.98,584283.0,105.9725,106.0279,105.1497,105.3715,584283.0
2022-12-22 09:30:00,113.13,113.34,112.43,113.15,133182.0,104.5857,104.7799,103.9386,104.6042,133182.0
2022-12-22 10:00:00,113.08,113.23,112.23,112.32,166713.0,104.5395,104.6782,103.7537,103.8369,166713.0
2022-12-22 11:00:00,112.31,112.9,112.05,112.26,161628.0,103.8277,104.3731,103.5873,103.7815,161628.0
2022-12-22 12:00:00,112.27,112.39,111.11,111.45,132398.0,103.7907,103.9016,102.7183,103.0326,132398.0
2022-12-22 13:00:00,111.47,111.57,110.97,111.07,130831.0,103.0511,103.1436,102.5889,102.6813,130831.0
2022-12-22 14:00:00,111.08,112.01,111.06,112.0,151326.0,102.6906,103.5503,102.6721,103.5411,151326.0
2022-12-22 15:00:00,112.03,113.3,111.9,113.29,312192.0,103.5688,104.7429,103.4486,104.7337,312192.0
2022-12-23 09:30:00,112.58,113.42,112.14,112.68,135050.0,104.0773,104.8538,103.6705,104.1697,135050.0
2022-12-23 10:00:00,112.8,113.84,112.31,113.24,127113.0,104.2807,105.2421,103.8277,104.6874,127113.0
2022-12-23 11:00:00,113.17,113.35,112.79,113.25,93405.0,104.6227,104.7891,104.2714,104.6967,93405.0
2022-12-23 12:00:00,113.28,113.92,113.24,113.84,79295.0,104.7244,105.3161,104.6874,105.2421,79295.0
2022-12-23 13:00:00,113.85,114.13,112.84,112.91,77021.0,105.2514,105.5102,104.3176,104.3824,77021.0
2022-12-23 14:00:00,112.87,113.64,112.86,113.61,68265.0,104.3454,105.0572,104.3361,105.0295,68265.0
2022-12-23 15:00:00,113.66,113.85,113.19,113.64,273000.0,105.0757,105.2514,104.6412,105.0572,273000.0
2022-12-27 09:30:00,113.39,113.54,112.32,112.58,101469.0,104.8261,104.9648,103.8369,104.0773,101469.0
2022-12-27 10:00:00,112.53,113.76,112.23,113.36,111879.0,104.0311,105.1682,103.7537,104.7984,111879.0
2022-12-27 11:00:00,113.33,113.57,112.86,112.94,110676.0,104.7706,104.9925,104.3361,104.4101,110676.0
2022-12-27 12:00:00,113.05,113.4,112.75,112.95,71669.0,104.5118,104.8354,104.2344,104.4193,71669.0
2022-12-27 13:00:00,112.92,113.34,112.36,112.6,114948.0,104.3916,104.7799,103.8739,104.0958,114948.0
2022-12-27 14:00:00,112.57,113.06,112.39,113.06,110134.0,104.068,104.521,103.9016,104.521,110134.0
2022-12-27 15:00:00,113.07,113.8,112.94,113.3,278223.0,104.5303,105.2051,104.4101,104.7429,278223.0
2022-12-28 09:30:00,113.5,113.95,112.83,113.13,177917.0,104.9278,105.3438,104.3084,104.5857,177917.0
2022-12-28 10:00:00,113.15,113.22,111.86,112.34,191526.0,104.6042,104.6689,103.4117,103.8554,191526.0
2022-12-28 11:00:00,112.34,112.47,111.87,112.11,203661.0,103.8554,103.9756,103.4209,103.6428,203661.0
2022-12-28 12:00:00,112.08,112.15,111.15,111.44,113116.0,103.615,103.6798,102.7553,103.0234,113116.0
2022-12-28 13:00:00,111.44,111.9,111.05,111.2,126942.0,103.0234,103.4486,102.6628,102.8015,126942.0
2022-12-28 14:00:00,111.2,111.61,111.08,111.22,157535.0,102.8015,103.1805,102.6906,102.82,157535.0
2022-12-28 15:00:00,111.23,111.23,110.21,110.43,495313.0,102.8292,102.8292,101.8863,102.0897,495313.0
2022-12-29 09:30:00,112.08,112.08,111.15,111.84,145936.0,103.615,103.615,102.7553,103.3932,145936.0
2022-12-29 10:00:00,111.87,113.32,111.81,113.22,247995.0,103.4209,104.7614,103.3654,104.6689,247995.0
2022-12-29 11:00:00,113.23,113.41,112.62,113.3,139350.0,104.6782,104.8446,104.1143,104.7429,139350.0
2022-12-29 12:00:00,113.27,114.02,113.27,113.66,140072.0,104.7152,105.4085,104.7152,105.0757,140072.0
2022-12-29 13:00:00,113.66,113.82,113.39,113.41,137643.0,105.0757,105.2236,104.8261,104.8446,137643.0
2022-12-29 14:00:00,113.4,113.68,113.04,113.47,155224.0,104.8354,105.0942,104.5025,104.9001,155224.0
2022-12-29 15:00:00,113.48,114.13,113.48,113.98,327327.0,104.9093,105.5102,104.9093,105.3715,327327.0
2022-12-30 09:30:00,113.1,113.92,112.68,113.18,123240.0,104.558,105.3161,104.1697,104.632,123240.0
2022-12-30 10:00:00,113.09,113.31,112.68,112.95,98579.0,104.5488,104.7521,104.1697,104.4193,98579.0
2022-12-30 11:00:00,112.94,113.18,112.75,112.9,92271.0,104.4101,104.632,104.2344,104.3731,92271.0
2022-12-30 12:00:00,112.87,112.98,112.5,112.98,64846.0,104.3454,104.4471,104.0033,104.4471,64846.0
2022-12-30 13:00:00,113.04,113.05,111.93,111.95,71182.0,104.5025,104.5118,103.4764,103.4949,71182.0
2022-12-30 14:00:00,111.95,112.11,111.39,111.44,120117.0,103.4949,103.6428,102.9772,103.0234,120117.0
2022-12-30 15:00:00,111.42,112.94,111.35,112.77,330759.0,103.0049,104.4101,102.9402,104.2529,330759.0
2023-01-03 09:30:00,113.98,116.03,113.66,113.9,163749.0,105.3715,107.2667,105.0757,105.2976,163749.0
2023-01-03 10:00:00,113.9,114.18,112.28,113.06,129473.0,105.2976,105.5564,103.7999,104.521,129473.0
2023-01-03 11:00:00,113.06,113.17,111.89,112.48,125866.0,104.521,104.6227,103.4394,103.9848,125866.0
2023-01-03 12:00:00,112.51,112.57,111.18,111.46,166431.0,104.0126,104.068,102.783,103.0419,166431.0
2023-01-03 13:00:00,111.44,112.18,111.23,112.13,97982.0,103.0234,103.7075,102.8292,103.6613,97982.0
2023-01-03 14:00:00,112.16,112.29,111.18,112.11,170457.0,103.689,103.8092,102.783,103.6428,170457.0
2023-01-03 15:00:00,112.1,113.1,112.04,112.69,265719.0,103.6335,104.558,103.5781,104.179,265719.0
2023-01-04 09:30:00,114.63,115.71,114.08,115.6,141044.0,105.9725,106.9709,105.464,106.8692,141044.0
2023-01-04 10:00:00,115.61,116.45,114.88,116.13,155104.0,106.8784,107.655,106.2036,107.3592,155104.0
2023-01-04 11:00:00,116.18,117.28,115.8,117.21,179339.0,107.4054,108.4223,107.0541,108.3576,179339.0
2023-01-04 12:00:00,117.24,117.69,117.03,117.4,123485.0,108.3853,108.8013,108.1912,108.5332,123485.0
2023-01-04 13:00:00,117.37,118.0,117.2,117.39,213571.0,108.5055,109.0879,108.3484,108.524,213571.0
2023-01-04 14:00:00,117.26,117.9,116.32,116.93,252896.0,108.4038,108.9955,107.5348,108.0987,252896.0
2023-01-04 15:00:00,116.94,117.26,116.26,116.94,465092.0,108.108,108.4038,107.4793,108.108,465092.0
2023-01-05 09:30:00,115.67,116.15,113.64,113.93,138198.0,106.9339,107.3777,105.0572,105.3253,138198.0
2023-01-05 10:00:00,113.96,114.72,112.69,112.85,158423.0,105.3531,106.0557,104.179,104.3269,158423.0
2023-01-05 11:00:00,112.85,113.3,112.43,112.5,73165.0,104.3269,104.7429,103.9386,104.0033,73165.0
2023-01-05 12:00:00,112.47,113.66,112.42,112.9,398917.0,103.9756,105.0757,103.9294,104.3731,398917.0
2023-01-05 13:00:00,112.92,113.76,112.83,113.19,275660.0,104.3916,105.1682,104.3084,104.6412,275660.0
2023-01-05 14:00:00,113.18,113.97,112.89,113.73,280648.0,104.632,105.3623,104.3639,105.1404,280648.0
2023-01-05 15:00:00,113.67,113.75,112.63,112.85,458095.0,105.085,105.1589,104.1235,104.3269,458095.0
2023-01-06 09:30:00,113.4,114.02,112.75,113.3,241001.0,104.8354,105.4085,104.2344,104.7429,241001.0
2023-01-06 10:00:00,113.36,115.17,113.27,115.07,239336.0,104.7984,106.4717,104.7152,106.3792,239336.0
2023-01-06 11:00:00,115.1,115.48,114.65,115.31,126394.0,106.407,106.7583,105.9909,106.6011,126394.0
2023-01-06 12:00:00,115.34,115.52,114.87,115.09,116505.0,106.6288,106.7952,106.1943,106.3977,116505.0
2023-01-06 13:00:00,115.08,115.75,115.0,115.59,123745.0,106.3885,107.0079,106.3145,106.8599,123745.0
2023-01-06 14:00:00,115.61,116.59,115.58,116.33,144272.0,106.8784,107.7844,106.8507,107.5441,144272.0
2023-01-06 15:00:00,116.33,117.29,116.31,116.7,755110.0,107.5441,108.4316,107.5256,107.8861,755110.0
2023-01-09 09:30:00,117.5,118.39,116.22,118.39,230963.0,108.6257,109.4485,107.4424,109.4485,230963.0
2023-01-09 10:00:00,118.39,118.59,117.37,117.49,199254.0,109.4485,109.6334,108.5055,108.6165,199254.0
2023-01-09 11:00:00,117.53,118.4,117.38,117.88,250882.0,108.6534,109.4577,108.5148,108.977,250882.0
2023-01-09 12:00:00,117.89,117.89,116.99,117.57,129066.0,108.9862,108.9862,108.1542,108.6904,129066.0
2023-01-09 13:00:00,117.55,117.66,116.56,116.77,125430.0,108.6719,108.7736,107.7567,107.9508,125430.0
2023-01-09 14:00:00,116.81,117.11,116.31,116.33,165284.0,107.9878,108.2652,107.5256,107.5441,165284.0
2023-01-09 15:00:00,116.33,116.63,116.06,116.08,355916.0,107.5441,107.8214,107.2945,107.3129,355916.0
2023-01-10 09:30:00,115.6,116.16,115.4,115.76,202503.0,106.8692,107.3869,106.6843,107.0171,202503.0
2023-01-10 10:00:00,115.76,115.99,114.31,115.06,215939.0,107.0171,107.2297,105.6766,106.37,215939.0
2023-01-10 11:00:00,115.11,115.11,114.3,114.83,102716.0,106.4162,106.4162,105.6674,106.1573,102716.0
2023-01-10 12:00:00,114.74,115.1,114.54,114.9,95986.0,106.0741,106.407,105.8893,106.2221,95986.0
2023-01-10 13:00:00,114.89,115.16,114.64,114.9,110008.0,106.2128,106.4624,105.9817,106.2221,110008.0
2023-01-10 14:00:00,114.89,115.34,114.68,115.2,96374.0,106.2128,106.6288,106.0187,106.4994,96374.0
2023-01-10 15:00:00,115.2,116.08,114.85,116.05,374429.0,106.4994,107.3129,106.1758,107.2852,374429.0
2023-01-11 09:30:00,117.35,118.75,117.3,118.44,146581.0,108.487,109.7813,108.4408,109.4947,146581.0
2023-01-11 10:00:00,118.47,118.96,117.84,118.86,215594.0,109.5224,109.9754,108.94,109.883,215594.0
2023-01-11 11:00:00,118.88,119.83,118.85,118.88,166252.0,109.9015,110.7797,109.8737,109.9015,166252.0
2023-01-11 12:00:00,118.88,119.67,118.76,119.4,135773.0,109.9015,110.6318,109.7905,110.3822,135773.0
2023-01-11 13:00:00,119.41,120.21,119.37,119.96,99652.0,110.3914,111.131,110.3545,110.8999,99652.0
2023-01-11 14:00:00,120.01,120.78,119.84,120.63,121171.0,110.9461,111.658,110.789,111.5193,121171.0
2023-01-11 15:00:00,120.61,121.01,120.1,120.88,517435.0,111.5008,111.8706,111.0293,111.7504,517435.0
2023-01-12 09:30:00,121.28,121.96,120.24,120.74,175738.0,112.1202,112.7488,111.1588,111.621,175738.0
2023-01-12 10:00:00,120.75,121.6,120.31,121.0,222138.0,111.6302,112.416,111.2235,111.8614,222138.0
2023-01-12 11:00:00,121.0,121.56,120.65,121.22,150496.0,111.8614,112.3791,111.5378,112.0647,150496.0
2023-01-12 12:00:00,121.19,122.36,121.19,122.26,136020.0,112.037,113.1186,112.037,113.0262,136020.0
2023-01-12 13:00:00,122.28,122.54,121.29,122.27,178471.0,113.0447,113.285,112.1295,113.0354,178471.0
2023-01-12 14:00:00,122.29,122.68,121.84,122.13,166908.0,113.0539,113.4145,112.6379,112.906,166908.0
2023-01-12 15:00:00,122.17,122.29,121.84,122.11,499507.0,112.943,113.0539,112.6379,112.8875,499507.0
2023-01-13 09:30:00,120.4,121.52,120.16,120.77,67659.0,111.3067,112.3421,111.0848,111.6487,67659.0
2023-01-13 10:00:00,120.7,121.47,120.44,121.38,175661.0,111.584,112.2959,111.3436,112.2127,175661.0
2023-01-13 11:00:00,121.37,121.57,120.81,120.92,337388.0,112.2034,112.3883,111.6857,111.7874,337388.0
2023-01-13 12:00:00,120.87,121.73,120.86,121.67,162772.0,111.7412,112.5362,111.7319,112.4808,162772.0
2023-01-13 13:00:00,121.67,122.1,121.42,122.05,147644.0,112.4808,112.8783,112.2496,112.8321,147644.0
2023-01-13 14:00:00,122.08,122.42,121.62,122.41,123572.0,112.8598,113.1741,112.4345,113.1649,123572.0
2023-01-13 15:00:00,122.41,122.51,121.82,121.88,340121.0,113.1649,113.2573,112.6194,112.6749,340121.0
2023-01-17 09:30:00,122.4,122.89,121.3,122.11,128705.0,113.1556,113.6086,112.1387,112.8875,128705.0
2023-01-17 10:00:00,122.15,123.03,121.91,122.7,226853.0,112.9245,113.738,112.7026,113.433,226853.0
2023-01-17 11:00:00,122.71,122.87,121.96,122.09,155301.0,113.4422,113.5901,112.7488,112.869,155301.0
2023-01-17 12:00:00,122.12,122.37,121.82,122.14,212558.0,112.8968,113.1279,112.6194,112.9153,212558.0
2023-01-17 13:00:00,122.14,122.45,121.75,122.24,243347.0,112.9153,113.2018,112.5547,113.0077,243347.0
2023-01-17 14:00:00,122.23,122.42,121.58,121.71,260837.0,112.9985,113.1741,112.3975,112.5177,260837.0
2023-01-17 15:00:00,121.71,121.75,120.9,121.43,534238.0,112.5177,112.5547,111.7689,112.2589,534238.0
2023-01-18 09:30:00,122.49,124.9,122.12,124.34,326746.0,113.2388,115.4668,112.8968,114.9491,326746.0
2023-01-18 10:00:00,124.43,125.34,123.39,123.66,391044.0,115.0323,115.8736,114.0708,114.3205,391044.0
2023-01-18 11:00:00,123.6,123.65,121.39,122.32,267152.0,114.265,114.3112,112.2219,113.0817,267152.0
2023-01-18 12:00:00,122.28,123.23,121.93,123.07,329044.0,113.0447,113.9229,112.7211,113.775,329044.0
2023-01-18 13:00:00,123.09,123.59,122.54,123.24,253670.0,113.7935,114.2557,113.285,113.9322,253670.0
2023-01-18 14:00:00,123.24,123.69,122.71,122.9,220454.0,113.9322,114.3482,113.4422,113.6179,220454.0
2023-01-18 15:00:00,122.9,123.43,122.45,122.46,657520.0,113.6179,114.1078,113.2018,113.2111,657520.0
2023-01-19 09:30:00,122.99,123.99,122.67,123.81,251591.0,113.7011,114.6255,113.4052,114.4591,251591.0
2023-01-19 10:00:00,123.83,124.66,123.26,123.4,331362.0,114.4776,115.2449,113.9507,114.0801,331362.0
2023-01-19 11:00:00,123.4,123.58,122.47,122.73,194512.0,114.0801,114.2465,113.2203,113.4607,194512.0
2023-01-19 12:00:00,122.73,123.64,122.62,122.85,200640.0,113.4607,114.302,113.359,113.5716,200640.0
2023-01-19 13:00:00,122.85,123.07,121.52,122.21,282799.0,113.5716,113.775,112.3421,112.98,282799.0
2023-01-19 14:00:00,122.19,122.86,121.93,122.54,252065.0,112.9615,113.5809,112.7211,113.285,252065.0
2023-01-19 15:00:00,122.53,122.81,121.24,121.31,826923.0,113.2758,113.5347,112.0832,112.1479,826923.0
2023-01-20 09:30:00,121.15,121.29,119.59,120.41,465040.0,112.0,112.1295,110.5578,111.3159,465040.0
2023-01-20 10:00:00,120.35,121.37,120.03,120.83,298659.0,111.2604,112.2034,110.9646,111.7042,298659.0
2023-01-20 11:00:00,120.84,121.13,120.11,120.67,230525.0,111.7134,111.9815,111.0386,111.5563,230525.0
2023-01-20 12:00:00,120.7,121.46,120.55,121.16,114701.0,111.584,112.2866,111.4453,112.0093,114701.0
2023-01-20 13:00:00,121.23,122.08,120.9,121.53,157244.0,112.074,112.8598,111.7689,112.3513,157244.0
2023-01-20 14:00:00,121.49,122.34,121.1,122.3,190339.0,112.3143,113.1001,111.9538,113.0632,190339.0
2023-01-20 15:00:00,122.3,122.97,122.13,122.8,599852.0,113.0632,113.6826,112.906,113.5254,599852.0
2023-01-23 09:30:00,123.18,123.44,122.05,123.09,142812.0,113.8767,114.1171,112.8321,113.7935,142812.0
2023-01-23 10:00:00,123.17,124.65,122.65,124.59,315408.0,113.8675,115.2357,113.3867,115.1802,315408.0
2023-01-23 11:00:00,124.59,126.07,124.56,125.88,205722.0,115.1802,116.5484,115.1525,116.3728,205722.0
2023-01-23 12:00:00,125.88,126.06,125.5,126.04,165174.0,116.3728,116.5392,116.0215,116.5207,165174.0
2023-01-23 13:00:00,126.03,126.41,125.89,126.15,115814.0,116.5115,116.8628,116.382,116.6224,115814.0
2023-01-23 14:00:00,126.13,126.16,125.14,125.4,274205.0,116.6039,116.6316,115.6887,115.929,274205.0
2023-01-23 15:00:00,125.39,126.22,125.26,126.02,488235.0,115.9198,116.6871,115.7996,116.5022,488235.0
2023-01-24 09:30:00,110.0,126.4,110.0,124.65,188381.0,101.6921,116.8535,101.6921,115.2357,188381.0
2023-01-24 10:00:00,124.64,126.47,124.61,126.44,183402.0,115.2264,116.9182,115.1987,116.8905,183402.0
2023-01-24 11:00:00,126.47,126.85,126.07,126.57,111316.0,116.9182,117.2695,116.5484,117.0107,111316.0
2023-01-24 12:00:00,126.58,126.99,126.04,126.06,94770.0,117.0199,117.399,116.5207,116.5392,94770.0
2023-01-24 13:00:00,126.01,126.96,126.01,126.82,107133.0,116.493,117.3712,116.493,117.2418,107133.0
2023-01-24 14:00:00,126.8,126.8,126.04,126.24,112875.0,117.2233,117.2233,116.5207,116.7056,112875.0
2023-01-24 15:00:00,126.23,126.59,125.49,126.39,378000.0,116.6964,117.0292,116.0122,116.8443,378000.0
2023-01-25 09:30:00,124.99,125.69,124.6,124.8,107805.0,115.55,116.1971,115.1895,115.3744,107805.0
2023-01-25 10:00:00,124.83,125.73,124.5,124.86,219938.0,115.4021,116.2341,115.097,115.4298,219938.0
2023-01-25 11:00:00,124.87,125.49,124.65,125.12,187316.0,115.4391,116.0122,115.2357,115.6702,187316.0
2023-01-25 12:00:00,125.07,125.19,124.4,124.57,192716.0,115.624,115.7349,115.0046,115.1617,192716.0
2023-01-25 13:00:00,124.57,125.8,124.37,125.72,110065.0,115.1617,116.2988,114.9768,116.2249,110065.0
2023-01-25 14:00:00,125.73,126.25,125.08,125.37,181099.0,116.2341,116.7148,115.6332,115.9013,181099.0
2023-01-25 15:00:00,125.33,126.02,125.22,125.67,397183.0,115.8643,116.5022,115.7626,116.1786,397183.0
2023-01-26 09:30:00,126.69,126.97,125.97,126.23,90762.0,117.1216,117.3805,116.456,116.6964,90762.0
2023-01-26 10:00:00,126.33,127.03,126.12,126.36,221169.0,116.7888,117.4359,116.5947,116.8165,221169.0
2023-01-26 11:00:00,126.39,127.66,126.25,127.59,174701.0,116.8443,118.0184,116.7148,117.9536,174701.0
2023-01-26 12:00:00,127.57,127.94,127.09,127.24,116034.0,117.9351,118.2772,117.4914,117.6301,116034.0
2023-01-26 13:00:00,127.24,127.62,126.91,127.42,97279.0,117.6301,117.9814,117.325,117.7965,97279.0
2023-01-26 14:00:00,127.41,127.73,127.06,127.25,133819.0,117.7872,118.0831,117.4637,117.6393,133819.0
2023-01-26 15:00:00,127.25,128.13,127.1,128.06,315303.0,117.6393,118.4529,117.5006,118.3881,315303.0
2023-01-27 09:30:00,127.97,128.51,127.72,127.87,114841.0,118.3049,118.8042,118.0738,118.2125,114841.0
2023-01-27 10:00:00,127.92,129.33,127.62,128.7,192644.0,118.2587,119.5622,117.9814,118.9798,192644.0
2023-01-27 11:00:00,128.74,129.55,128.45,129.41,175335.0,119.0168,119.7656,118.7487,119.6362,175335.0
2023-01-27 12:00:00,129.35,129.96,129.22,129.59,204515.0,119.5807,120.1446,119.4605,119.8026,204515.0
2023-01-27 13:00:00,129.58,129.81,129.4,129.78,109711.0,119.7933,120.006,119.6269,119.9782,109711.0
2023-01-27 14:00:00,129.8,130.62,129.77,130.25,131290.0,119.9967,120.7548,119.969,120.4127,131290.0
2023-01-27 15:00:00,130.25,130.92,129.77,129.85,496598.0,120.4127,121.0321,119.969,120.0429,496598.0
2023-01-30 09:30:00,128.4,129.95,128.1,129.66,138572.0,118.7025,120.1354,118.4251,119.8673,138572.0
2023-01-30 10:00:00,129.73,130.27,128.96,129.47,198521.0,119.932,120.4312,119.2202,119.6916,198521.0
2023-01-30 11:00:00,129.4,129.91,129.15,129.43,147609.0,119.6269,120.0984,119.3958,119.6547,147609.0
2023-01-30 12:00:00,129.44,129.56,128.83,128.86,208476.0,119.6639,119.7749,119.1,119.1277,208476.0
2023-01-30 13:00:00,128.81,129.4,128.66,128.86,145780.0,119.0815,119.6269,118.9428,119.1277,145780.0
2023-01-30 14:00:00,128.88,128.91,128.3,128.55,82400.0,119.1462,119.1739,118.61,118.8411,82400.0
2023-01-30 15:00:00,128.56,128.76,127.76,127.88,392711.0,118.8504,119.0353,118.1108,118.2217,392711.0
2023-01-31 09:30:00,127.15,128.85,126.95,127.87,292652.0,117.5469,119.1185,117.362,118.2125,292652.0
2023-01-31 10:00:00,127.9,128.81,127.52,128.45,214956.0,118.2402,119.0815,117.8889,118.7487,214956.0
2023-01-31 11:00:00,128.5,128.64,127.75,128.22,208036.0,118.7949,118.9243,118.1016,118.5361,208036.0
2023-01-31 12:00:00,128.24,128.54,127.77,128.54,165441.0,118.5545,118.8319,118.12,118.8319,165441.0
2023-01-31 13:00:00,128.54,128.63,128.04,128.6,217931.0,118.8319,118.9151,118.3697,118.8874,217931.0
2023-01-31 14:00:00,128.62,128.7,128.39,128.64,223821.0,118.9058,118.9798,118.6932,118.9243,223821.0
2023-01-31 15:00:00,128.68,129.73,128.4,129.29,656636.0,118.9613,119.932,118.7025,119.5252,656636.0
2023-02-01 09:30:00,129.08,130.27,128.81,130.07,163507.0,119.3311,120.4312,119.0815,120.2463,163507.0
2023-02-01 10:00:00,130.14,130.67,128.37,128.66,246140.0,120.311,120.801,118.6747,118.9428,246140.0
2023-02-01 11:00:00,128.64,128.85,127.71,128.28,180810.0,118.9243,119.1185,118.0646,118.5915,180810.0
2023-02-01 12:00:00,128.26,128.48,128.09,128.1,94775.0,118.573,118.7764,118.4159,118.4251,94775.0
2023-02-01 13:00:00,128.06,128.61,128.0,128.03,90245.0,118.3881,118.8966,118.3327,118.3604,90245.0
2023-02-01 14:00:00,128.09,130.17,127.6,129.78,197468.0,118.4159,120.3388,117.9629,119.9782,197468.0
2023-02-01 15:00:00,129.78,131.95,129.72,130.89,521862.0,119.9782,121.9843,119.9228,121.0044,521862.0
2023-02-02 09:30:00,132.57,134.7,131.77,134.39,207579.0,122.5575,124.5266,121.8179,124.2401,207579.0
2023-02-02 10:00:00,134.29,136.67,133.94,135.63,325664.0,124.1476,126.3479,123.824,125.3864,325664.0
2023-02-02 11:00:00,135.62,136.09,135.03,135.52,156007.0,125.3772,125.8117,124.8317,125.2847,156007.0
2023-02-02 12:00:00,135.54,136.4,135.29,135.35,131541.0,125.3032,126.0983,125.0721,125.1276,131541.0
2023-02-02 13:00:00,135.36,135.78,134.87,135.45,184831.0,125.1368,125.5251,124.6838,125.22,184831.0
2023-02-02 14:00:00,135.46,135.47,133.48,133.48,174887.0,125.2292,125.2385,123.3988,123.3988,174887.0
2023-02-02 15:00:00,133.52,134.58,133.26,134.5,478941.0,123.4358,124.4157,123.1954,124.3418,478941.0
2023-02-03 09:30:00,131.95,132.82,130.81,131.59,169617.0,121.9843,122.7886,120.9304,121.6515,169617.0
2023-02-03 10:00:00,131.32,132.71,130.92,132.03,184516.0,121.4019,122.6869,121.0321,122.0583,184516.0
2023-02-03 11:00:00,132.02,132.25,130.96,131.0,136759.0,122.0491,122.2617,121.0691,121.1061,136759.0
2023-02-03 12:00:00,130.99,131.69,130.83,131.14,189157.0,121.0968,121.744,120.9489,121.2355,189157.0
2023-02-03 13:00:00,131.16,131.16,129.95,130.33,197513.0,121.254,121.254,120.1354,120.4867,197513.0
2023-02-03 14:00:00,130.35,131.02,130.09,130.59,124664.0,120.5052,121.1246,120.2648,120.7271,124664.0
2023-02-03 15:00:00,130.56,131.67,130.25,131.62,577771.0,120.6993,121.7255,120.4127,121.6793,577771.0
2023-02-06 09:30:00,129.54,130.13,129.26,129.77,220606.0,119.7564,120.3018,119.4975,119.969,220606.0
2023-02-06 10:00:00,129.8,131.1,129.49,131.02,308279.0,119.9967,121.1985,119.7101,121.1246,308279.0
2023-02-06 11:00:00,131.01,131.74,130.84,131.32,193700.0,121.1153,121.7902,120.9582,121.4019,193700.0
2023-02-06 12:00:00,131.35,131.57,130.86,131.51,161452.0,121.4297,121.633,120.9767,121.5776,161452.0
2023-02-06 13:00:00,131.5,131.54,130.46,130.8,128676.0,121.5683,121.6053,120.6069,120.9212,128676.0
2023-02-06 14:00:00,130.8,131.5,130.8,131.43,118742.0,120.9212,121.5683,120.9212,121.5036,118742.0
2023-02-06 15:00:00,131.43,131.54,130.89,131.48,412623.0,121.5036,121.6053,121.0044,121.5498,412623.0
2023-02-07 09:30:00,130.07,130.61,128.64,129.23,229517.0,120.2463,120.7455,118.9243,119.4698,229517.0
2023-02-07 10:00:00,129.14,130.07,128.85,129.66,312759.0,119.3866,120.2463,119.1185,119.8673,312759.0
2023-02-07 11:00:00,129.6,129.92,129.1,129.66,213741.0,119.8118,120.1077,119.3496,119.8673,213741.0
2023-02-07 12:00:00,129.66,131.58,129.6,131.23,185840.0,119.8673,121.6423,119.8118,121.3187,185840.0
2023-02-07 13:00:00,131.27,131.48,128.64,129.41,169693.0,121.3557,121.5498,118.9243,119.6362,169693.0
2023-02-07 14:00:00,129.42,131.33,129.42,131.14,158697.0,119.6454,121.4112,119.6454,121.2355,158697.0
2023-02-07 15:00:00,131.19,131.56,130.11,130.27,724593.0,121.2817,121.6238,120.2833,120.4312,724593.0
2023-02-08 09:30:00,129.47,130.62,129.37,130.49,58189.0,119.6916,120.7548,119.5992,120.6346,58189.0
2023-02-08 10:00:00,130.4,131.15,130.08,130.9,141861.0,120.5514,121.2448,120.2556,121.0136,141861.0
2023-02-08 11:00:00,130.88,130.9,129.86,130.15,71437.0,120.9952,121.0136,120.0522,120.3203,71437.0
2023-02-08 12:00:00,130.09,130.1,129.61,129.99,61868.0,120.2648,120.2741,119.8211,120.1724,61868.0
2023-02-08 13:00:00,129.99,130.45,129.57,129.99,95173.0,120.1724,120.5976,119.7841,120.1724,95173.0
2023-02-08 14:00:00,130.0,130.38,129.65,130.15,133771.0,120.1816,120.5329,119.8581,120.3203,133771.0
2023-02-08 15:00:00,130.16,130.18,129.22,129.77,474709.0,120.3295,120.348,119.4605,119.969,474709.0
2023-02-09 09:30:00,130.17,131.11,129.1,129.51,135212.0,120.3388,121.2078,119.3496,119.7286,135212.0
2023-02-09 10:00:00,129.61,129.89,128.5,129.31,201388.0,119.8211,120.0799,118.7949,119.5437,201388.0
2023-02-09 11:00:00,129.33,129.61,128.73,129.39,139043.0,119.5622,119.8211,119.0075,119.6177,139043.0
2023-02-09 12:00:00,129.44,130.39,129.32,129.76,285072.0,119.6639,120.5422,119.553,119.9597,285072.0
2023-02-09 13:00:00,129.74,129.75,128.66,129.0,85526.0,119.9413,119.9505,118.9428,119.2571,85526.0
2023-02-09 14:00:00,128.97,129.1,128.55,128.74,102899.0,119.2294,119.3496,118.8411,119.0168,102899.0
2023-02-09 15:00:00,128.74,128.75,127.57,128.04,387402.0,119.0168,119.026,117.9351,118.3697,387402.0
2023-02-10 09:30:00,127.18,128.0,125.95,126.07,156481.0,117.5746,118.3327,116.4375,116.5484,156481.0
2023-02-10 10:00:00,126.07,128.38,125.75,127.65,223943.0,116.5484,118.684,116.2526,118.0091,223943.0
2023-02-10 11:00:00,127.61,127.8,126.9,127.06,114818.0,117.9721,118.1478,117.3158,117.4637,114818.0
2023-02-10 12:00:00,127.05,127.59,126.23,127.59,216268.0,117.4544,117.9536,116.6964,117.9536,216268.0
2023-02-10 13:00:00,127.6,127.7,127.28,127.43,95014.0,117.9629,118.0553,117.6671,117.8057,95014.0
2023-02-10 14:00:00,127.44,127.87,127.31,127.87,53247.0,117.815,118.2125,117.6948,118.2125,53247.0
2023-02-10 15:00:00,127.89,128.33,127.43,128.11,205359.0,118.231,118.6377,117.8057,118.4344,205359.0
2023-02-13 09:30:00,128.32,129.43,128.21,129.43,59930.0,118.6285,119.6547,118.5268,119.6547,59930.0
2023-02-13 10:00:00,129.42,129.79,129.01,129.48,75550.0,119.6454,119.9875,119.2664,119.7009,75550.0
2023-02-13 11:00:00,129.51,129.7,128.75,129.22,75389.0,119.7286,119.9043,119.026,119.4605,75389.0
2023-02-13 12:00:00,129.21,129.74,129.13,129.24,80766.0,119.4513,119.9413,119.3773,119.479,80766.0
2023-02-13 13:00:00,129.3,129.51,129.07,129.44,60156.0,119.5345,119.7286,119.3219,119.6639,60156.0
2023-02-13 14:00:00,129.41,129.41,128.63,129.01,84531.0,119.6362,119.6362,118.9151,119.2664,84531.0
2023-02-13 15:00:00,129.03,129.4,128.79,129.36,306986.0,119.2849,119.6269,119.063,119.59,306986.0
2023-02-14 09:30:00,128.64,129.64,128.19,129.5,63665.0,118.9243,119.8488,118.5083,119.7194,63665.0
2023-02-14 10:00:00,129.51,130.24,128.0,128.21,120823.0,119.7286,120.4035,118.3327,118.5268,120823.0
2023-02-14 11:00:00,128.18,128.66,127.15,127.57,129113.0,118.4991,118.9428,117.5469,117.9351,129113.0
2023-02-14 12:00:00,127.51,127.61,126.87,127.02,89279.0,117.8797,117.9721,117.288,117.4267,89279.0
2023-02-14 13:00:00,127.01,127.87,127.01,127.48,114770.0,117.4174,118.2125,117.4174,117.8519,114770.0
2023-02-14 14:00:00,127.43,128.25,127.06,127.94,85929.0,117.8057,118.5638,117.4637,118.2772,85929.0
2023-02-14 15:00:00,127.9,128.13,127.63,127.73,350892.0,118.2402,118.4529,117.9906,118.0831,350892.0
2023-02-15 09:30:00,126.62,127.35,126.36,126.83,104432.0,117.0569,117.7318,116.8165,117.251,104432.0
2023-02-15 10:00:00,126.78,127.22,126.51,127.0,147470.0,117.2048,117.6116,116.9552,117.4082,147470.0
2023-02-15 11:00:00,126.94,127.2,126.59,127.0,85856.0,117.3527,117.5931,117.0292,117.4082,85856.0
2023-02-15 12:00:00,126.95,127.0,126.46,126.84,108495.0,117.362,117.4082,116.909,117.2603,108495.0
2023-02-15 13:00:00,126.88,127.3,126.8,127.3,72751.0,117.2973,117.6855,117.2233,117.6855,72751.0
2023-02-15 14:00:00,127.28,127.3,126.64,126.66,100930.0,117.6671,117.6855,117.0754,117.0939,100930.0
2023-02-15 15:00:00,126.68,127.56,126.66,127.55,291554.0,117.1124,117.9259,117.0939,117.9167,291554.0
2023-02-16 09:30:00,125.04,125.73,124.18,124.34,124937.0,115.5962,116.2341,114.8012,114.9491,124937.0
2023-02-16 10:00:00,124.3,125.56,124.21,125.47,146890.0,114.9121,116.077,114.8289,115.9938,146890.0
2023-02-16 11:00:00,125.51,126.48,125.45,126.06,98658.0,116.0307,116.9275,115.9753,116.5392,98658.0
2023-02-16 12:00:00,126.03,126.91,125.92,126.59,89420.0,116.5115,117.325,116.4098,117.0292,89420.0
2023-02-16 13:00:00,126.64,126.72,126.16,126.32,56446.0,117.0754,117.1493,116.6316,116.7796,56446.0
2023-02-16 14:00:00,126.41,127.13,126.39,126.94,94210.0,116.8628,117.5284,116.8443,117.3527,94210.0
2023-02-16 15:00:00,126.89,126.9,125.41,125.79,274497.0,117.3065,117.3158,115.9383,116.2896,274497.0
2023-02-17 09:30:00,125.63,125.63,123.48,123.54,165776.0,116.1417,116.1417,114.154,114.2095,165776.0
2023-02-17 10:00:00,123.56,124.65,123.54,123.93,167296.0,114.228,115.2357,114.2095,114.5701,167296.0
2023-02-17 11:00:00,123.93,124.17,123.56,123.96,160915.0,114.5701,114.7919,114.228,114.5978,160915.0
2023-02-17 12:00:00,123.96,124.47,123.82,124.07,77989.0,114.5978,115.0693,114.4684,114.6995,77989.0
2023-02-17 13:00:00,124.03,124.49,124.01,124.39,83991.0,114.6625,115.0878,114.644,114.9953,83991.0
2023-02-17 14:00:00,124.4,125.41,124.4,125.32,126789.0,115.0046,115.9383,115.0046,115.8551,126789.0
2023-02-17 15:00:00,125.3,125.83,125.17,125.36,292393.0,115.8366,116.3266,115.7164,115.8921,292393.0
2023-02-21 09:30:00,124.05,124.65,123.67,123.79,154013.0,114.681,115.2357,114.3297,114.4406,154013.0
2023-02-21 10:00:00,123.69,124.11,123.46,123.61,118538.0,114.3482,114.7365,114.1356,114.2742,118538.0
2023-02-21 11:00:00,123.6,123.86,123.09,123.23,114145.0,114.265,114.5053,113.7935,113.9229,114145.0
2023-02-21 12:00:00,123.23,123.41,122.65,123.31,118958.0,113.9229,114.0893,113.3867,113.9969,118958.0
2023-02-21 13:00:00,123.31,123.37,122.76,122.99,84949.0,113.9969,114.0524,113.4884,113.7011,84949.0
2023-02-21 14:00:00,123.04,123.23,122.83,123.02,95196.0,113.7473,113.9229,113.5531,113.7288,95196.0
2023-02-21 15:00:00,123.02,123.62,122.91,123.43,354243.0,113.7288,114.2835,113.6271,114.1078,354243.0
2023-02-22 09:30:00,124.24,124.38,123.69,124.09,86095.0,114.8566,114.9861,114.3482,114.718,86095.0
2023-02-22 10:00:00,124.11,124.21,123.12,123.48,90758.0,114.7365,114.8289,113.8212,114.154,90758.0
2023-02-22 11:00:00,123.48,123.71,123.07,123.3,80525.0,114.154,114.3667,113.775,113.9876,80525.0
2023-02-22 12:00:00,123.31,123.98,123.12,123.88,75377.0,113.9969,114.6163,113.8212,114.5238,75377.0
2023-02-22 13:00:00,123.88,124.71,123.73,124.14,128414.0,114.5238,115.2912,114.3852,114.7642,128414.0
2023-02-22 14:00:00,124.13,124.5,122.76,122.9,122124.0,114.755,115.097,113.4884,113.6179,122124.0
2023-02-22 15:00:00,122.83,123.27,122.17,122.93,584278.0,113.5531,113.9599,112.943,113.6456,584278.0
2023-02-23 09:30:00,123.74,124.76,123.3,123.33,90722.0,114.3944,115.3374,113.9876,114.0154,90722.0
2023-02-23 10:00:00,123.36,123.72,123.14,123.22,112886.0,114.0431,114.3759,113.8397,113.9137,112886.0
2023-02-23 11:00:00,123.26,123.51,122.35,122.48,167351.0,113.9507,114.1818,113.1094,113.2296,167351.0
2023-02-23 12:00:00,122.45,122.97,122.3,122.77,85382.0,113.2018,113.6826,113.0632,113.4977,85382.0
2023-02-23 13:00:00,122.75,123.05,122.52,123.02,74337.0,113.4792,113.7565,113.2666,113.7288,74337.0
2023-02-23 14:00:00,122.97,123.84,122.83,123.75,82232.0,113.6826,114.4869,113.5531,114.4037,82232.0
2023-02-23 15:00:00,123.8,124.19,123.55,123.98,423789.0,114.4499,114.8104,114.2188,114.6163,423789.0
2023-02-24 09:30:00,123.1,123.12,121.72,121.85,170250.0,113.8027,113.8212,112.527,112.6472,170250.0
2023-02-24 10:00:00,121.74,122.45,121.4,121.56,154661.0,112.5455,113.2018,112.2311,112.3791,154661.0
2023-02-24 11:00:00,121.59,122.08,121.4,121.75,104587.0,112.4068,112.8598,112.2311,112.5547,104587.0
2023-02-24 12:00:00,121.78,121.83,121.07,121.08,213394.0,112.5824,112.6287,111.9261,111.9353,213394.0
2023-02-24 13:00:00,121.12,121.58,120.87,121.52,124791.0,111.9723,112.3975,111.7412,112.3421,124791.0
2023-02-24 14:00:00,121.55,121.73,121.12,121.61,168204.0,112.3698,112.5362,111.9723,112.4253,168204.0
2023-02-24 15:00:00,121.62,121.76,121.0,121.36,328213.0,112.4345,112.564,111.8614,112.1942,328213.0
2023-02-27 09:30:00,123.4,123.49,122.46,123.48,188781.0,114.0801,114.1633,113.2111,114.154,188781.0
2023-02-27 10:00:00,123.36,123.63,122.44,122.73,150296.0,114.0431,114.2927,113.1926,113.4607,150296.0
2023-02-27 11:00:00,122.81,122.92,121.64,122.0,142532.0,113.5347,113.6363,112.453,112.7858,142532.0
2023-02-27 12:00:00,122.0,122.01,121.39,121.96,126055.0,112.7858,112.7951,112.2219,112.7488,126055.0
2023-02-27 13:00:00,122.0,122.57,121.94,122.54,105337.0,112.7858,113.3128,112.7304,113.285,105337.0
2023-02-27 14:00:00,122.56,122.79,122.14,122.21,98420.0,113.3035,113.5162,112.9153,112.98,98420.0
2023-02-27 15:00:00,122.21,123.03,121.89,122.91,455435.0,112.98,113.738,112.6841,113.6271,455435.0
2023-02-28 09:30:00,122.86,124.06,122.3,123.59,171536.0,113.5809,114.6902,113.0632,114.2557,171536.0
2023-02-28 10:00:00,123.55,124.73,123.46,124.69,248235.0,114.2188,115.3096,114.1356,115.2727,248235.0
2023-02-28 11:00:00,124.72,125.31,124.59,125.09,140199.0,115.3004,115.8458,115.1802,115.6425,140199.0
2023-02-28 12:00:00,125.03,125.33,124.92,125.25,125801.0,115.587,115.8643,115.4853,115.7904,125801.0
2023-02-28 13:00:00,125.23,125.44,124.99,125.2,112571.0,115.7719,115.966,115.55,115.7441,112571.0
2023-02-28 14:00:00,125.2,125.33,124.13,124.16,139237.0,115.7441,115.8643,114.755,114.7827,139237.0
2023-02-28 15:00:00,124.17,124.38,123.23,123.4,1085534.0,114.7919,114.9861,113.9229,114.0801,1085534.0
2023-03-01 09:30:00,121.75,122.6,121.28,122.14,315275.0,112.5547,113.3405,112.1202,112.9153,315275.0
2023-03-01 10:00:00,122.23,122.3,121.21,121.91,445868.0,112.9985,113.0632,112.0555,112.7026,445868.0
2023-03-01 11:00:00,121.9,121.93,121.15,121.54,363553.0,112.6934,112.7211,112.0,112.3606,363553.0
2023-03-01 12:00:00,121.58,122.07,121.47,121.5,104709.0,112.3975,112.8505,112.2959,112.3236,104709.0
2023-03-01 13:00:00,121.5,121.71,120.92,121.34,292554.0,112.3236,112.5177,111.7874,112.1757,292554.0
2023-03-01 14:00:00,121.32,121.38,120.84,121.01,292045.0,112.1572,112.2127,111.7134,111.8706,292045.0
2023-03-01 15:00:00,120.97,121.82,120.95,121.15,553197.0,111.8336,112.6194,111.8151,112.0,553197.0
2023-03-02 09:30:00,120.28,121.37,120.05,121.31,115045.0,111.1957,112.2034,110.9831,112.1479,115045.0
2023-03-02 10:00:00,121.36,122.3,121.2,122.11,122796.0,112.1942,113.0632,112.0462,112.8875,122796.0
2023-03-02 11:00:00,122.14,122.38,121.9,122.23,93131.0,112.9153,113.1371,112.6934,112.9985,93131.0
2023-03-02 12:00:00,122.27,122.85,122.2,122.62,157070.0,113.0354,113.5716,112.9707,113.359,157070.0
2023-03-02 13:00:00,122.6,123.53,122.47,123.51,132254.0,113.3405,114.2003,113.2203,114.1818,132254.0
2023-03-02 14:00:00,123.52,124.14,123.44,124.08,122178.0,114.191,114.7642,114.1171,114.7087,122178.0
2023-03-02 15:00:00,124.08,124.75,123.92,124.65,546317.0,114.7087,115.3281,114.5608,115.2357,546317.0
2023-03-03 09:30:00,125.9,126.74,125.5,126.53,126798.0,116.3913,117.1678,116.0215,116.9737,126798.0
2023-03-03 10:00:00,126.59,126.67,125.42,125.44,177556.0,117.0292,117.1031,115.9475,115.966,177556.0
2023-03-03 11:00:00,125.47,126.24,125.47,126.15,113936.0,115.9938,116.7056,115.9938,116.6224,113936.0
2023-03-03 12:00:00,126.16,126.77,126.11,126.58,161507.0,116.6316,117.1956,116.5854,117.0199,161507.0
2023-03-03 13:00:00,126.6,126.68,126.39,126.57,100230.0,117.0384,117.1124,116.8443,117.0107,100230.0
2023-03-03 14:00:00,126.56,126.91,126.35,126.85,191798.0,117.0014,117.325,116.8073,117.2695,191798.0
2023-03-03 15:00:00,126.84,127.26,126.67,126.95,445601.0,117.2603,117.6486,117.1031,117.362,445601.0
2023-03-06 09:30:00,127.51,127.51,126.51,127.19,124243.0,117.8797,117.8797,116.9552,117.5838,124243.0
2023-03-06 10:00:00,127.13,127.73,126.7,127.53,125151.0,117.5284,118.0831,117.1309,117.8982,125151.0
2023-03-06 11:00:00,127.54,127.84,127.05,127.39,101105.0,117.9074,118.1848,117.4544,117.7687,101105.0
2023-03-06 12:00:00,127.34,127.63,127.19,127.35,111595.0,117.7225,117.9906,117.5838,117.7318,111595.0
2023-03-06 13:00:00,127.33,127.59,127.02,127.24,155427.0,117.7133,117.9536,117.4267,117.6301,155427.0
2023-03-06 14:00:00,127.23,127.25,126.84,127.17,79988.0,117.6208,117.6393,117.2603,117.5654,79988.0
2023-03-06 15:00:00,127.2,127.47,126.91,127.15,296743.0,117.5931,117.8427,117.325,117.5469,296743.0
2023-03-07 09:30:00,126.81,127.14,126.36,127.11,118472.0,117.2325,117.5376,116.8165,117.5099,118472.0
2023-03-07 10:00:00,127.07,127.08,125.19,125.63,186044.0,117.4729,117.4822,115.7349,116.1417,186044.0
2023-03-07 11:00:00,125.62,125.81,124.94,124.98,84213.0,116.1324,116.3081,115.5038,115.5408,84213.0
2023-03-07 12:00:00,124.94,125.77,124.72,124.72,95848.0,115.5038,116.2711,115.3004,115.3004,95848.0
2023-03-07 13:00:00,124.74,124.77,123.6,123.86,86693.0,115.3189,115.3466,114.265,114.5053,86693.0
2023-03-07 14:00:00,123.94,124.2,123.66,124.03,107532.0,114.5793,114.8197,114.3205,114.6625,107532.0
2023-03-07 15:00:00,124.06,124.74,123.73,123.83,303107.0,114.6902,115.3189,114.3852,114.4776,303107.0
2023-03-08 09:30:00,123.28,124.21,123.28,123.98,91910.0,113.9692,114.8289,113.9692,114.6163,91910.0
2023-03-08 10:00:00,123.97,125.24,123.34,125.09,119291.0,114.607,115.7811,114.0246,115.6425,119291.0
2023-03-08 11:00:00,125.13,125.85,125.1,125.73,120304.0,115.6794,116.3451,115.6517,116.2341,120304.0
2023-03-08 12:00:00,125.73,125.87,125.25,125.39,65778.0,116.2341,116.3635,115.7904,115.9198,65778.0
2023-03-08 13:00:00,125.36,125.41,124.85,125.18,87742.0,115.8921,115.9383,115.4206,115.7257,87742.0
2023-03-08 14:00:00,125.16,125.35,124.12,124.3,197445.0,115.7072,115.8828,114.7457,114.9121,197445.0
2023-03-08 15:00:00,124.32,125.18,124.32,125.07,267792.0,114.9306,115.7257,114.9306,115.624,267792.0
2023-03-09 09:30:00,125.21,125.56,124.39,125.14,145785.0,115.7534,116.077,114.9953,115.6887,145785.0
2023-03-09 10:00:00,125.13,125.35,124.45,124.83,211885.0,115.6794,115.8828,115.0508,115.4021,211885.0
2023-03-09 11:00:00,124.72,124.73,123.84,123.92,107637.0,115.3004,115.3096,114.4869,114.5608,107637.0
2023-03-09 12:00:00,123.91,124.3,123.52,123.87,117964.0,114.5516,114.9121,114.191,114.5146,117964.0
2023-03-09 13:00:00,123.84,124.04,123.15,123.48,103999.0,114.4869,114.6718,113.849,114.154,103999.0
2023-03-09 14:00:00,123.51,123.56,122.05,122.05,115872.0,114.1818,114.228,112.8321,112.8321,115872.0
2023-03-09 15:00:00,122.07,122.14,120.91,121.27,467328.0,112.8505,112.9153,111.7782,112.111,467328.0
2023-03-10 09:30:00,121.0,121.81,119.33,120.06,203135.0,111.8614,112.6102,110.3175,110.9923,203135.0
2023-03-10 10:00:00,120.04,120.61,118.24,119.43,212179.0,110.9739,111.5008,109.3098,110.4099,212179.0
2023-03-10 11:00:00,119.43,120.07,118.43,118.43,175986.0,110.4099,111.0016,109.4855,109.4855,175986.0
2023-03-10 12:00:00,118.44,119.59,118.08,118.22,334078.0,109.4947,110.5578,109.1619,109.2913,334078.0
2023-03-10 13:00:00,118.23,118.48,116.43,116.62,152112.0,109.3006,109.5317,107.6365,107.8122,152112.0
2023-03-10 14:00:00,116.69,118.34,116.69,117.89,149209.0,107.8769,109.4023,107.8769,108.9862,149209.0
2023-03-10 15:00:00,117.87,118.29,116.74,117.01,548226.0,108.9678,109.356,107.9231,108.1727,548226.0
2023-03-13 09:30:00,116.72,119.19,116.44,118.8,196882.0,107.9046,110.1881,107.6458,109.8275,196882.0
2023-03-13 10:00:00,118.8,119.63,117.53,119.55,298159.0,109.8275,110.5948,108.6534,110.5209,298159.0
2023-03-13 11:00:00,119.59,120.83,118.8,119.31,270581.0,110.5578,111.7042,109.8275,110.299,270581.0
2023-03-13 12:00:00,119.29,119.89,118.13,118.62,217153.0,110.2805,110.8352,109.2081,109.6611,217153.0
2023-03-13 13:00:00,118.7,119.52,118.19,118.95,195112.0,109.7351,110.4931,109.2636,109.9662,195112.0
2023-03-13 14:00:00,118.93,119.75,118.89,119.69,225042.0,109.9477,110.7058,109.9107,110.6503,225042.0
2023-03-13 15:00:00,119.66,119.79,118.2,118.37,439144.0,110.6226,110.7427,109.2728,109.43,439144.0
2023-03-14 09:30:00,121.15,121.26,119.23,119.46,178233.0,112.0,112.1017,110.225,110.4377,178233.0
2023-03-14 10:00:00,119.41,121.38,119.25,121.08,173449.0,110.3914,112.2127,110.2435,111.9353,173449.0
2023-03-14 11:00:00,121.06,121.44,120.63,120.79,152090.0,111.9168,112.2681,111.5193,111.6672,152090.0
2023-03-14 12:00:00,120.77,121.11,120.35,120.35,383345.0,111.6487,111.963,111.2604,111.2604,383345.0
2023-03-14 13:00:00,120.28,120.35,119.09,119.18,359580.0,111.1957,111.2604,110.0956,110.1788,359580.0
2023-03-14 14:00:00,119.33,119.69,118.44,119.2,335277.0,110.3175,110.6503,109.4947,110.1973,335277.0
2023-03-14 15:00:00,119.29,120.0,118.83,119.77,429935.0,110.2805,110.9369,109.8552,110.7243,429935.0
2023-03-15 09:30:00,118.25,120.45,118.07,118.45,212027.0,109.3191,111.3529,109.1526,109.5039,212027.0
2023-03-15 10:00:00,118.32,119.75,117.98,119.34,215624.0,109.3838,110.7058,109.0694,110.3267,215624.0
2023-03-15 11:00:00,119.36,119.65,118.44,118.75,189601.0,110.3452,110.6133,109.4947,109.7813,189601.0
2023-03-15 12:00:00,118.78,119.43,118.58,118.92,232309.0,109.809,110.4099,109.6241,109.9384,232309.0
2023-03-15 13:00:00,118.91,120.27,118.84,120.0,208227.0,109.9292,111.1865,109.8645,110.9369,208227.0
2023-03-15 14:00:00,120.05,121.29,119.71,120.68,220086.0,110.9831,112.1295,110.6688,111.5655,220086.0
2023-03-15 15:00:00,120.79,120.92,118.97,120.05,976305.0,111.6672,111.7874,109.9847,110.9831,976305.0
2023-03-16 09:30:00,117.57,118.98,116.9,118.79,243030.0,109.4778,110.7908,108.8539,110.6139,243030.0
2023-03-16 10:00:00,118.75,120.5,117.91,120.2,450809.0,110.5766,112.2062,109.7944,111.9268,450809.0
2023-03-16 11:00:00,120.25,121.57,120.12,120.12,442385.0,111.9734,113.2025,111.8523,111.8523,442385.0
2023-03-16 12:00:00,119.99,120.45,119.12,120.13,200649.0,111.7313,112.1596,110.9211,111.8616,200649.0
2023-03-16 13:00:00,120.13,120.86,120.03,120.49,146484.0,111.8616,112.5414,111.7685,112.1968,146484.0
2023-03-16 14:00:00,120.46,120.48,119.33,120.24,188139.0,112.1689,112.1875,111.1167,111.9641,188139.0
2023-03-16 15:00:00,120.26,120.6,119.85,120.14,385806.0,111.9827,112.2993,111.6009,111.8709,385806.0
2023-03-17 09:30:00,118.78,119.91,118.1,118.22,1434295.0,110.6045,111.6568,109.9713,110.0831,1434295.0
2023-03-17 10:00:00,118.22,118.86,117.31,117.72,203337.0,110.0831,110.679,109.2357,109.6175,203337.0
2023-03-17 11:00:00,117.72,118.1,117.13,117.33,158152.0,109.6175,109.9713,109.0681,109.2543,158152.0
2023-03-17 12:00:00,117.37,118.04,117.05,117.16,160048.0,109.2916,109.9155,108.9936,109.096,160048.0
2023-03-17 13:00:00,117.19,117.57,116.85,117.57,149054.0,109.124,109.4778,108.8074,109.4778,149054.0
2023-03-17 14:00:00,117.59,117.76,116.58,117.04,179406.0,109.4964,109.6547,108.556,108.9843,179406.0
2023-03-17 15:00:00,117.04,117.47,115.96,116.05,640574.0,108.9843,109.3847,107.9786,108.0624,640574.0
2023-03-20 09:30:00,117.03,117.1,115.49,116.29,167588.0,108.975,109.0402,107.541,108.2859,167588.0
2023-03-20 10:00:00,116.32,117.97,116.32,117.93,199526.0,108.3139,109.8503,108.3139,109.813,199526.0
2023-03-20 11:00:00,117.92,118.33,117.88,117.99,122431.0,109.8037,110.1855,109.7665,109.8689,122431.0
2023-03-20 12:00:00,118.05,118.3,117.36,118.21,104947.0,109.9248,110.1576,109.2823,110.0738,104947.0
2023-03-20 13:00:00,118.22,118.58,117.66,117.68,96339.0,110.0831,110.4183,109.5616,109.5803,96339.0
2023-03-20 14:00:00,117.76,117.91,117.33,117.79,102298.0,109.6547,109.7944,109.2543,109.6827,102298.0
2023-03-20 15:00:00,117.76,118.79,117.64,118.78,572389.0,109.6547,110.6139,109.543,110.6045,572389.0
2023-03-21 09:30:00,120.12,120.52,119.75,120.18,233656.0,111.8523,112.2248,111.5078,111.9082,233656.0
2023-03-21 10:00:00,120.16,120.21,118.82,119.18,209139.0,111.8896,111.9361,110.6418,110.977,209139.0
2023-03-21 11:00:00,119.13,119.73,118.37,118.48,152257.0,110.9305,111.4892,110.2228,110.3252,152257.0
2023-03-21 12:00:00,118.47,118.95,118.11,118.19,188051.0,110.3159,110.7628,109.9807,110.0551,188051.0
2023-03-21 13:00:00,118.2,118.46,117.95,118.18,387001.0,110.0645,110.3066,109.8317,110.0458,387001.0
2023-03-21 14:00:00,118.2,118.36,117.45,118.15,204528.0,110.0645,110.2134,109.3661,110.0179,204528.0
2023-03-21 15:00:00,118.15,118.94,118.15,118.47,569350.0,110.0179,110.7535,110.0179,110.3159,569350.0
2023-03-22 09:30:00,117.77,117.96,115.8,116.0,97762.0,109.6641,109.841,107.8296,108.0159,97762.0
2023-03-22 10:00:00,115.97,117.64,115.97,117.12,150001.0,107.9879,109.543,107.9879,109.0588,150001.0
2023-03-22 11:00:00,117.15,117.34,116.16,116.38,100003.0,109.0867,109.2637,108.1649,108.3697,100003.0
2023-03-22 12:00:00,116.37,116.87,116.21,116.42,91629.0,108.3604,108.826,108.2114,108.407,91629.0
2023-03-22 13:00:00,116.39,117.15,116.35,117.13,113192.0,108.379,109.0867,108.3418,109.0681,113192.0
2023-03-22 14:00:00,117.16,118.48,116.57,116.88,259830.0,109.096,110.3252,108.5467,108.8353,259830.0
2023-03-22 15:00:00,116.86,117.38,114.03,114.12,716240.0,108.8167,109.3009,106.1815,106.2653,716240.0
2023-03-23 09:30:00,114.79,117.05,114.51,116.61,197351.0,106.8892,108.9936,106.6284,108.5839,197351.0
2023-03-23 10:00:00,116.69,117.11,116.13,117.0,196736.0,108.6584,109.0495,108.1369,108.9471,196736.0
2023-03-23 11:00:00,117.0,117.48,116.86,117.01,236410.0,108.9471,109.394,108.8167,108.9564,236410.0
2023-03-23 12:00:00,116.96,117.32,115.94,116.03,184921.0,108.9098,109.245,107.96,108.0438,184921.0
2023-03-23 13:00:00,116.03,116.25,114.95,115.48,211133.0,108.0438,108.2487,107.0382,107.5317,211133.0
2023-03-23 14:00:00,115.48,115.74,114.03,114.54,223672.0,107.5317,107.7738,106.1815,106.6564,223672.0
2023-03-23 15:00:00,114.55,115.58,113.77,114.18,818173.0,106.6657,107.6248,105.9394,106.3212,818173.0
2023-03-24 09:30:00,113.25,114.37,113.23,114.19,284063.0,105.4552,106.4981,105.4365,106.3305,284063.0
2023-03-24 10:00:00,114.19,114.92,113.57,114.22,239163.0,106.3305,107.0102,105.7531,106.3584,239163.0
2023-03-24 11:00:00,114.22,114.8,113.8,114.62,253626.0,106.3584,106.8985,105.9673,106.7309,253626.0
2023-03-24 12:00:00,114.63,115.82,114.59,115.69,215165.0,106.7402,107.8483,106.7029,107.7272,215165.0
2023-03-24 13:00:00,115.77,115.95,115.31,115.48,194342.0,107.8017,107.9693,107.3734,107.5317,194342.0
2023-03-24 14:00:00,115.54,116.38,115.44,116.35,199676.0,107.5875,108.3697,107.4944,108.3418,199676.0
2023-03-24 15:00:00,116.36,117.1,116.12,117.06,582312.0,108.3511,109.0402,108.1276,109.0029,582312.0
2023-03-27 09:30:00,117.34,118.28,117.34,117.64,213332.0,109.2637,110.139,109.2637,109.543,213332.0
2023-03-27 10:00:00,117.66,117.8,116.73,116.75,213984.0,109.5616,109.692,108.6956,108.7143,213984.0
2023-03-27 11:00:00,116.66,117.76,116.66,117.66,140037.0,108.6305,109.6547,108.6305,109.5616,140037.0
2023-03-27 12:00:00,117.59,117.79,117.39,117.67,109463.0,109.4964,109.6827,109.3102,109.5709,109463.0
2023-03-27 13:00:00,117.67,118.53,117.66,118.08,174908.0,109.5709,110.3717,109.5616,109.9527,174908.0
2023-03-27 14:00:00,118.09,118.28,117.76,117.85,89707.0,109.962,110.139,109.6547,109.7386,89707.0
2023-03-27 15:00:00,117.83,117.91,116.86,117.08,331271.0,109.7199,109.7944,108.8167,109.0215,331271.0
2023-03-28 09:30:00,116.13,116.79,115.62,116.58,97742.0,108.1369,108.7515,107.662,108.556,97742.0
2023-03-28 10:00:00,116.68,117.02,116.35,116.44,108882.0,108.6491,108.9657,108.3418,108.4256,108882.0
2023-03-28 11:00:00,116.45,117.16,116.41,117.11,123380.0,108.4349,109.096,108.3977,109.0495,123380.0
2023-03-28 12:00:00,117.14,117.15,116.28,116.39,116936.0,109.0774,109.0867,108.2766,108.379,116936.0
2023-03-28 13:00:00,116.38,116.47,115.99,116.02,91050.0,108.3697,108.4535,108.0066,108.0345,91050.0
2023-03-28 14:00:00,115.99,116.7,115.93,116.68,95780.0,108.0066,108.6677,107.9507,108.6491,95780.0
2023-03-28 15:00:00,116.68,116.82,116.24,116.66,272433.0,108.6491,108.7794,108.2394,108.6305,272433.0
2023-03-29 09:30:00,118.48,119.45,118.1,119.21,122216.0,110.3252,111.2284,109.9713,111.0049,122216.0
2023-03-29 10:00:00,119.27,119.56,118.59,118.61,114116.0,111.0608,111.3309,110.4276,110.4462,114116.0
2023-03-29 11:00:00,118.6,119.05,118.41,118.84,157877.0,110.4369,110.856,110.26,110.6604,157877.0
2023-03-29 12:00:00,118.84,119.4,118.8,119.0,158027.0,110.6604,111.1819,110.6232,110.8094,158027.0
2023-03-29 13:00:00,118.95,119.3,118.6,118.63,152414.0,110.7628,111.0887,110.4369,110.4649,152414.0
2023-03-29 14:00:00,118.64,119.4,118.58,119.38,190751.0,110.4742,111.1819,110.4183,111.1632,190751.0
2023-03-29 15:00:00,119.35,119.99,119.1,119.88,469382.0,111.1353,111.7313,110.9025,111.6288,469382.0
2023-03-30 09:30:00,121.0,121.69,120.62,121.29,198514.0,112.6717,113.3142,112.3179,112.9418,198514.0
2023-03-30 10:00:00,121.37,121.83,120.66,121.58,338124.0,113.0163,113.4446,112.3551,113.2118,338124.0
2023-03-30 11:00:00,121.59,122.27,121.53,121.75,294137.0,113.2211,113.8543,113.1653,113.3701,294137.0
2023-03-30 12:00:00,121.73,122.16,121.48,121.67,279538.0,113.3515,113.7519,113.1187,113.2956,279538.0
2023-03-30 13:00:00,121.67,121.82,121.14,121.26,163821.0,113.2956,113.4353,112.8021,112.9138,163821.0
2023-03-30 14:00:00,121.26,121.96,121.23,121.52,140672.0,112.9138,113.5657,112.8859,113.156,140672.0
2023-03-30 15:00:00,121.54,122.02,121.46,121.94,425363.0,113.1746,113.6215,113.1001,113.547,425363.0
2023-03-31 09:30:00,122.68,124.45,122.68,124.23,218293.0,114.2361,115.8843,114.2361,115.6794,218293.0
2023-03-31 10:00:00,124.2,124.29,122.69,123.15,220018.0,115.6515,115.7353,114.2454,114.6738,220018.0
2023-03-31 11:00:00,123.15,123.5,122.87,123.49,216503.0,114.6738,114.9997,114.413,114.9904,216503.0
2023-03-31 12:00:00,123.5,123.71,122.97,123.03,149428.0,114.9997,115.1952,114.5061,114.562,149428.0
2023-03-31 13:00:00,123.02,123.13,122.69,123.09,91548.0,114.5527,114.6551,114.2454,114.6179,91548.0
2023-03-31 14:00:00,123.09,123.6,123.07,123.44,168196.0,114.6179,115.0928,114.5993,114.9438,168196.0
2023-03-31 15:00:00,123.47,124.89,123.17,124.72,1020380.0,114.9717,116.294,114.6924,116.1357,1020380.0
2023-04-03 09:30:00,123.96,125.32,123.53,125.24,190963.0,115.428,116.6944,115.0276,116.6199,190963.0
2023-04-03 10:00:00,125.3,126.37,124.4,124.49,182563.0,116.6758,117.6721,115.8377,115.9215,182563.0
2023-04-03 11:00:00,124.56,124.72,124.17,124.32,171984.0,115.9867,116.1357,115.6236,115.7632,171984.0
2023-04-03 12:00:00,124.34,124.36,123.51,123.6,151666.0,115.7819,115.8005,115.009,115.0928,151666.0
2023-04-03 13:00:00,123.55,124.18,122.97,123.07,110531.0,115.0462,115.6329,114.5061,114.5993,110531.0
2023-04-03 14:00:00,123.06,123.39,122.87,123.21,131139.0,114.59,114.8972,114.413,114.7296,131139.0
2023-04-03 15:00:00,123.2,123.84,122.86,123.76,432512.0,114.7203,115.3163,114.4037,115.2418,432512.0
2023-04-04 09:30:00,123.77,124.07,123.28,123.89,83607.0,115.2511,115.5304,114.7948,115.3628,83607.0
2023-04-04 10:00:00,123.9,124.58,123.49,123.49,146421.0,115.3721,116.0053,114.9904,114.9904,146421.0
2023-04-04 11:00:00,123.41,123.81,122.95,123.59,172342.0,114.9159,115.2883,114.4875,115.0835,172342.0
2023-04-04 12:00:00,123.56,123.87,123.28,123.52,124019.0,115.0555,115.3442,114.7948,115.0183,124019.0
2023-04-04 13:00:00,123.44,124.01,123.29,123.43,95528.0,114.9438,115.4746,114.8041,114.9345,95528.0
2023-04-04 14:00:00,123.44,123.55,123.08,123.41,94493.0,114.9438,115.0462,114.6086,114.9159,94493.0
2023-04-04 15:00:00,123.38,124.08,123.35,124.07,404301.0,114.8879,115.5397,114.86,115.5304,404301.0
2023-04-05 09:30:00,123.76,124.36,123.29,123.29,102151.0,115.2418,115.8005,114.8041,114.8041,102151.0
2023-04-05 10:00:00,123.37,123.56,122.99,123.17,246470.0,114.8786,115.0555,114.5248,114.6924,246470.0
2023-04-05 11:00:00,123.16,123.29,122.9,123.24,110678.0,114.6831,114.8041,114.441,114.7576,110678.0
2023-04-05 12:00:00,123.23,123.25,122.74,123.04,124726.0,114.7483,114.7669,114.292,114.5713,124726.0
2023-04-05 13:00:00,123.02,123.5,122.87,123.28,99277.0,114.5527,114.9997,114.413,114.7948,99277.0
2023-04-05 14:00:00,123.29,123.33,122.76,122.77,202787.0,114.8041,114.8414,114.3106,114.3199,202787.0
2023-04-05 15:00:00,122.75,122.97,122.16,122.21,475993.0,114.3013,114.5061,113.7519,113.7985,475993.0
2023-04-06 09:30:00,122.27,122.62,121.88,122.06,121818.0,113.8543,114.1802,113.4912,113.6588,121818.0
2023-04-06 10:00:00,122.06,122.5,121.15,121.45,189312.0,113.6588,114.0685,112.8114,113.0908,189312.0
2023-04-06 11:00:00,121.47,121.92,121.28,121.83,88598.0,113.1094,113.5284,112.9325,113.4446,88598.0
2023-04-06 12:00:00,121.86,122.38,121.73,122.28,113987.0,113.4725,113.9568,113.3515,113.8636,113987.0
2023-04-06 13:00:00,122.29,122.29,121.69,121.71,68590.0,113.873,113.873,113.3142,113.3329,68590.0
2023-04-06 14:00:00,121.7,122.1,121.6,122.05,94920.0,113.3236,113.696,113.2304,113.6495,94920.0
2023-04-06 15:00:00,122.08,122.78,121.91,122.75,338474.0,113.6774,114.3292,113.5191,114.3013,338474.0
2023-04-10 09:30:00,121.94,122.07,120.72,121.03,64068.0,113.547,113.6681,112.411,112.6997,64068.0
2023-04-10 10:00:00,120.99,121.76,120.99,121.54,96469.0,112.6624,113.3794,112.6624,113.1746,96469.0
2023-04-10 11:00:00,121.54,121.67,121.26,121.53,105770.0,113.1746,113.2956,112.9138,113.1653,105770.0
2023-04-10 12:00:00,121.52,122.25,121.27,122.23,72073.0,113.156,113.8357,112.9232,113.8171,72073.0
2023-04-10 13:00:00,122.25,122.52,122.1,122.4,122955.0,113.8357,114.0871,113.696,113.9754,122955.0
2023-04-10 14:00:00,122.41,122.75,122.3,122.54,79638.0,113.9847,114.3013,113.8823,114.1057,79638.0
2023-04-10 15:00:00,122.57,123.82,122.49,123.74,785774.0,114.1337,115.2976,114.0592,115.2232,785774.0
2023-04-11 09:30:00,123.93,124.1,122.67,122.94,381648.0,115.4001,115.5584,114.2268,114.4782,381648.0
2023-04-11 10:00:00,123.0,123.61,122.73,122.98,135018.0,114.5341,115.1021,114.2827,114.5155,135018.0
2023-04-11 11:00:00,123.02,123.37,122.84,122.96,75165.0,114.5527,114.8786,114.3851,114.4968,75165.0
2023-04-11 12:00:00,122.94,123.4,122.64,123.38,123830.0,114.4782,114.9066,114.1989,114.8879,123830.0
2023-04-11 13:00:00,123.39,124.01,123.38,123.95,86436.0,114.8972,115.4746,114.8879,115.4187,86436.0
2023-04-11 14:00:00,123.97,124.42,123.59,124.21,146864.0,115.4373,115.8563,115.0835,115.6608,146864.0
2023-04-11 15:00:00,124.16,124.21,122.54,122.67,414571.0,115.6142,115.6608,114.1057,114.2268,414571.0
2023-04-12 09:30:00,124.38,124.66,122.68,123.64,115326.0,115.8191,116.0798,114.2361,115.13,115326.0
2023-04-12 10:00:00,123.62,124.48,123.62,124.1,115269.0,115.1114,115.9122,115.1114,115.5584,115269.0
2023-04-12 11:00:00,124.05,124.23,123.52,124.02,88632.0,115.5118,115.6794,115.0183,115.4839,88632.0
2023-04-12 12:00:00,124.04,124.2,123.53,123.86,115172.0,115.5025,115.6515,115.0276,115.3349,115172.0
2023-04-12 13:00:00,123.87,124.57,123.59,124.21,93344.0,115.3442,115.996,115.0835,115.6608,93344.0
2023-04-12 14:00:00,124.21,124.24,123.06,123.29,120234.0,115.6608,115.6887,114.59,114.8041,120234.0
2023-04-12 15:00:00,123.29,123.48,122.68,122.84,467500.0,114.8041,114.981,114.2361,114.3851,467500.0
2023-04-13 09:30:00,123.69,123.69,122.0,122.04,76222.0,115.1766,115.1766,113.6029,113.6402,76222.0
2023-04-13 10:00:00,122.01,122.28,121.11,121.12,240975.0,113.6122,113.8636,112.7742,112.7835,240975.0
2023-04-13 11:00:00,121.12,121.26,120.45,120.79,195528.0,112.7835,112.9138,112.1596,112.4762,195528.0
2023-04-13 12:00:00,120.78,121.82,120.76,121.76,118721.0,112.4669,113.4353,112.4483,113.3794,118721.0
2023-04-13 13:00:00,121.73,122.16,121.51,122.08,124984.0,113.3515,113.7519,113.1466,113.6774,124984.0
2023-04-13 14:00:00,122.1,122.54,122.04,122.52,116788.0,113.696,114.1057,113.6402,114.0871,116788.0
2023-04-13 15:00:00,122.53,122.6,121.6,121.92,390311.0,114.0964,114.1616,113.2304,113.5284,390311.0
2023-04-14 09:30:00,122.24,123.14,122.11,122.89,144177.0,113.8264,114.6644,113.7053,114.4317,144177.0
2023-04-14 10:00:00,122.85,122.94,120.87,120.88,299126.0,114.3944,114.4782,112.5507,112.56,299126.0
2023-04-14 11:00:00,120.89,120.89,120.06,120.07,197351.0,112.5693,112.5693,111.7964,111.8058,197351.0
2023-04-14 12:00:00,120.07,120.3,119.84,120.06,148932.0,111.8058,112.0199,111.5916,111.7964,148932.0
2023-04-14 13:00:00,120.1,120.44,119.77,120.01,240298.0,111.8337,112.1503,111.5264,111.7499,240298.0
2023-04-14 14:00:00,119.99,120.1,119.78,119.84,189135.0,111.7313,111.8337,111.5357,111.5916,189135.0
2023-04-14 15:00:00,119.84,119.84,118.93,119.76,508723.0,111.5916,111.5916,110.7442,111.5171,508723.0
2023-04-17 09:30:00,120.0,121.53,119.71,120.76,248786.0,111.7406,113.1653,111.4705,112.4483,248786.0
2023-04-17 10:00:00,120.77,122.17,120.77,121.78,234876.0,112.4576,113.7612,112.4576,113.3981,234876.0
2023-04-17 11:00:00,121.8,122.05,121.41,121.58,226050.0,113.4167,113.6495,113.0535,113.2118,226050.0
2023-04-17 12:00:00,121.6,122.15,121.49,122.11,154949.0,113.2304,113.7426,113.128,113.7053,154949.0
2023-04-17 13:00:00,122.13,122.17,121.6,121.69,161432.0,113.724,113.7612,113.2304,113.3142,161432.0
2023-04-17 14:00:00,121.69,122.76,121.56,122.59,252088.0,113.3142,114.3106,113.1932,114.1523,252088.0
2023-04-17 15:00:00,122.59,123.29,122.56,123.15,648730.0,114.1523,114.8041,114.1244,114.6738,648730.0
2023-04-18 09:30:00,124.01,125.1,122.5,124.09,258701.0,115.4746,116.4895,114.0685,115.5491,258701.0
2023-04-18 10:00:00,124.17,124.33,122.42,122.8,236863.0,115.6236,115.7725,113.994,114.3478,236863.0
2023-04-18 11:00:00,122.8,123.41,122.54,122.77,231582.0,114.3478,114.9159,114.1057,114.3199,231582.0
2023-04-18 12:00:00,122.77,123.53,122.69,123.04,174086.0,114.3199,115.0276,114.2454,114.5713,174086.0
2023-04-18 13:00:00,123.0,123.81,122.78,123.74,145660.0,114.5341,115.2883,114.3292,115.2232,145660.0
2023-04-18 14:00:00,123.72,123.79,123.12,123.49,193754.0,115.2045,115.2697,114.6458,114.9904,193754.0
2023-04-18 15:00:00,123.52,123.79,123.25,123.67,547081.0,115.0183,115.2697,114.7669,115.158,547081.0
2023-04-19 09:30:00,123.9,124.0,122.75,123.39,155051.0,115.3721,115.4653,114.3013,114.8972,155051.0
2023-04-19 10:00:00,123.41,124.42,123.28,123.91,140435.0,114.9159,115.8563,114.7948,115.3815,140435.0
2023-04-19 11:00:00,123.91,124.81,123.79,124.68,127056.0,115.3815,116.2195,115.2697,116.0985,127056.0
2023-04-19 12:00:00,124.71,124.91,124.57,124.86,62095.0,116.1264,116.3126,115.996,116.2661,62095.0
2023-04-19 13:00:00,124.87,124.89,124.26,124.7,85258.0,116.2754,116.294,115.7074,116.1171,85258.0
2023-04-19 14:00:00,124.7,125.41,124.7,125.25,196988.0,116.1171,116.7782,116.1171,116.6292,196988.0
2023-04-19 15:00:00,125.24,125.35,124.73,125.17,901568.0,116.6199,116.7223,116.145,116.5547,901568.0
2023-04-20 09:30:00,124.6,124.95,124.2,124.25,160772.0,116.024,116.3499,115.6515,115.698,160772.0
2023-04-20 10:00:00,124.25,124.81,123.91,124.39,238796.0,115.698,116.2195,115.3815,115.8284,238796.0
2023-04-20 11:00:00,124.37,124.57,123.36,123.63,96775.0,115.8098,115.996,114.8693,115.1207,96775.0
2023-04-20 12:00:00,123.65,124.06,123.44,124.01,74961.0,115.1393,115.5211,114.9438,115.4746,74961.0
2023-04-20 13:00:00,124.02,124.64,123.94,124.22,77375.0,115.4839,116.0612,115.4094,115.6701,77375.0
2023-04-20 14:00:00,124.2,124.29,123.54,123.58,94157.0,115.6515,115.7353,115.0369,115.0742,94157.0
2023-04-20 15:00:00,123.59,123.72,122.98,123.28,377374.0,115.0835,115.2045,114.5155,114.7948,377374.0
2023-04-21 09:30:00,124.14,124.65,123.52,123.65,224898.0,115.5956,116.0705,115.0183,115.1393,224898.0
2023-04-21 10:00:00,123.65,124.32,123.24,123.61,230512.0,115.1393,115.7632,114.7576,115.1021,230512.0
2023-04-21 11:00:00,123.62,124.14,123.55,123.99,208149.0,115.1114,115.5956,115.0462,115.4559,208149.0
2023-04-21 12:00:00,124.02,124.26,123.93,124.1,83321.0,115.4839,115.7074,115.4001,115.5584,83321.0
2023-04-21 13:00:00,124.11,124.7,123.87,124.65,136620.0,115.5677,116.1171,115.3442,116.0705,136620.0
2023-04-21 14:00:00,124.66,124.94,124.59,124.73,187677.0,116.0798,116.3406,116.0146,116.145,187677.0
2023-04-21 15:00:00,124.74,124.8,123.41,123.58,445768.0,116.1543,116.2102,114.9159,115.0742,445768.0
2023-04-24 09:30:00,124.03,124.39,122.82,123.05,120952.0,115.4932,115.8284,114.3665,114.5806,120952.0
2023-04-24 10:00:00,123.03,123.22,122.36,122.43,161034.0,114.562,114.7389,113.9381,114.0033,161034.0
2023-04-24 11:00:00,122.42,122.45,121.79,122.36,224227.0,113.994,114.0219,113.4074,113.9381,224227.0
2023-04-24 12:00:00,122.33,122.77,122.16,122.73,189961.0,113.9102,114.3199,113.7519,114.2827,189961.0
2023-04-24 13:00:00,122.71,123.36,122.65,123.25,85168.0,114.264,114.8693,114.2082,114.7669,85168.0
2023-04-24 14:00:00,123.26,123.28,122.45,122.67,121398.0,114.7762,114.7948,114.0219,114.2268,121398.0
2023-04-24 15:00:00,122.69,123.26,122.6,123.2,343275.0,114.2454,114.7762,114.1616,114.7203,343275.0
2023-04-25 09:30:00,122.62,123.16,122.24,122.56,114273.0,114.1802,114.6831,113.8264,114.1244,114273.0
2023-04-25 10:00:00,122.54,122.77,121.99,122.41,157310.0,114.1057,114.3199,113.5936,113.9847,157310.0
2023-04-25 11:00:00,122.47,122.71,122.2,122.4,95742.0,114.0406,114.264,113.7891,113.9754,95742.0
2023-04-25 12:00:00,122.43,122.91,122.22,122.27,135973.0,114.0033,114.4503,113.8078,113.8543,135973.0
2023-04-25 13:00:00,122.27,122.38,121.24,121.27,122944.0,113.8543,113.9568,112.8952,112.9232,122944.0
2023-04-25 14:00:00,121.22,121.77,121.14,121.51,128936.0,112.8766,113.3887,112.8021,113.1466,128936.0
2023-04-25 15:00:00,121.49,121.99,120.38,120.65,699608.0,113.128,113.5936,112.0944,112.3458,699608.0
2023-04-26 09:30:00,120.61,121.26,120.0,120.18,83141.0,112.3086,112.9138,111.7406,111.9082,83141.0
2023-04-26 10:00:00,120.12,120.61,120.07,120.39,115215.0,111.8523,112.3086,111.8058,112.1037,115215.0
2023-04-26 11:00:00,120.38,120.68,120.36,120.44,124266.0,112.0944,112.3738,112.0758,112.1503,124266.0
2023-04-26 12:00:00,120.43,120.54,119.55,119.6,152985.0,112.141,112.2434,111.3215,111.3681,152985.0
2023-04-26 13:00:00,119.6,119.72,118.98,119.04,111797.0,111.3681,111.4798,110.7908,110.8466,111797.0
2023-04-26 14:00:00,119.07,119.08,118.49,118.57,124182.0,110.8746,110.8839,110.3345,110.409,124182.0
2023-04-26 15:00:00,118.57,119.18,118.38,119.07,526107.0,110.409,110.977,110.2321,110.8746,526107.0
2023-04-27 09:30:00,120.2,120.95,119.38,120.81,121237.0,111.9268,112.6252,111.1632,112.4948,121237.0
2023-04-27 10:00:00,120.83,121.1,120.5,120.52,274368.0,112.5134,112.7649,112.2062,112.2248,274368.0
2023-04-27 11:00:00,120.55,121.22,120.37,121.22,290056.0,112.2527,112.8766,112.0851,112.8766,290056.0
2023-04-27 12:00:00,121.23,122.33,121.21,122.07,217511.0,112.8859,113.9102,112.8673,113.6681,217511.0
2023-04-27 13:00:00,122.07,122.59,121.85,122.42,167249.0,113.6681,114.1523,113.4632,113.994,167249.0
2023-04-27 14:00:00,122.38,122.89,122.14,122.59,218896.0,113.9568,114.4317,113.7333,114.1523,218896.0
2023-04-27 15:00:00,122.59,122.85,121.98,122.22,598172.0,114.1523,114.3944,113.5843,113.8078,598172.0
2023-04-28 09:30:00,122.7,124.88,122.36,124.68,191956.0,114.2547,116.2847,113.9381,116.0985,191956.0
2023-04-28 10:00:00,124.7,125.72,124.69,124.8,256128.0,116.1171,117.0669,116.1078,116.2102,256128.0
2023-04-28 11:00:00,124.86,125.25,124.53,125.12,174024.0,116.2661,116.6292,115.9588,116.5082,174024.0
2023-04-28 12:00:00,125.1,125.11,124.51,125.07,86683.0,116.4895,116.4989,115.9402,116.4616,86683.0
2023-04-28 13:00:00,125.04,125.04,124.35,124.48,100968.0,116.4337,116.4337,115.7912,115.9122,100968.0
2023-04-28 14:00:00,124.51,124.82,124.36,124.67,144555.0,115.9402,116.2288,115.8005,116.0891,144555.0
2023-04-28 15:00:00,124.67,125.28,124.33,125.26,603676.0,116.0891,116.6572,115.7725,116.6385,603676.0
2023-05-01 09:30:00,125.01,125.45,123.96,123.97,80702.0,116.4057,116.8155,115.428,115.4373,80702.0
2023-05-01 10:00:00,123.97,124.21,123.24,123.63,116170.0,115.4373,115.6608,114.7576,115.1207,116170.0
2023-05-01 11:00:00,123.63,123.63,122.46,123.03,74037.0,115.1207,115.1207,114.0313,114.562,74037.0
2023-05-01 12:00:00,123.02,123.27,122.81,122.91,79217.0,114.5527,114.7855,114.3572,114.4503,79217.0
2023-05-01 13:00:00,122.87,123.05,122.53,122.92,100722.0,114.413,114.5806,114.0964,114.4596,100722.0
2023-05-01 14:00:00,122.96,123.07,122.19,122.4,120202.0,114.4968,114.5993,113.7798,113.9754,120202.0
2023-05-01 15:00:00,122.4,122.61,122.11,122.34,314012.0,113.9754,114.1709,113.7053,113.9195,314012.0
2023-05-02 09:30:00,122.51,123.4,122.39,123.38,161755.0,114.0778,114.9066,113.9661,114.8879,161755.0
2023-05-02 10:00:00,123.32,123.45,121.69,121.69,189906.0,114.8321,114.9531,113.3142,113.3142,189906.0
2023-05-02 11:00:00,121.74,122.05,121.26,121.66,169954.0,113.3608,113.6495,112.9138,113.2863,169954.0
2023-05-02 12:00:00,121.64,122.19,121.38,122.16,137434.0,113.2677,113.7798,113.0256,113.7519,137434.0
2023-05-02 13:00:00,122.16,123.03,122.03,122.79,116949.0,113.7519,114.562,113.6308,114.3385,116949.0
2023-05-02 14:00:00,122.81,123.06,122.2,122.96,146365.0,114.3572,114.59,113.7891,114.4968,146365.0
2023-05-02 15:00:00,122.95,123.03,122.06,122.47,367340.0,114.4875,114.562,113.6588,114.0406,367340.0
2023-05-03 09:30:00,123.44,123.48,122.42,122.45,88031.0,114.9438,114.981,113.994,114.0219,88031.0
2023-05-03 10:00:00,122.45,123.95,122.3,123.93,266315.0,114.0219,115.4187,113.8823,115.4001,266315.0
2023-05-03 11:00:00,123.89,125.09,123.65,124.63,308027.0,115.3628,116.4802,115.1393,116.0519,308027.0
2023-05-03 12:00:00,124.66,124.91,124.3,124.86,127138.0,116.0798,116.3126,115.7446,116.2661,127138.0
2023-05-03 13:00:00,124.92,125.83,124.79,125.16,198225.0,116.3219,117.1693,116.2009,116.5454,198225.0
2023-05-03 14:00:00,124.89,126.23,124.59,125.39,171213.0,116.294,117.5418,116.0146,116.7596,171213.0
2023-05-03 15:00:00,125.4,125.72,124.06,124.21,615995.0,116.7689,117.0669,115.5211,115.6608,615995.0
2023-05-04 09:30:00,124.13,124.21,122.43,122.97,169304.0,115.5863,115.6608,114.0033,114.5061,169304.0
2023-05-04 10:00:00,122.91,123.83,122.79,123.48,276848.0,114.4503,115.307,114.3385,114.981,276848.0
2023-05-04 11:00:00,123.5,124.36,123.31,123.59,357192.0,114.9997,115.8005,114.8227,115.0835,357192.0
2023-05-04 12:00:00,123.57,124.51,123.42,124.44,212312.0,115.0649,115.9402,114.9252,115.875,212312.0
2023-05-04 13:00:00,124.51,124.98,124.33,124.85,100627.0,115.9402,116.3778,115.7725,116.2568,100627.0
2023-05-04 14:00:00,124.89,124.9,123.86,123.94,103193.0,116.294,116.3033,115.3349,115.4094,103193.0
2023-05-04 15:00:00,123.97,125.05,123.97,124.87,392114.0,115.4373,116.443,115.4373,116.2754,392114.0
2023-05-05 09:30:00,126.06,126.95,125.84,126.18,147621.0,117.3835,118.2122,117.1786,117.4952,147621.0
2023-05-05 10:00:00,126.23,126.95,126.03,126.43,130868.0,117.5418,118.2122,117.3555,117.728,130868.0
2023-05-05 11:00:00,126.44,126.78,126.14,126.48,94563.0,117.7373,118.0539,117.458,117.7746,94563.0
2023-05-05 12:00:00,126.51,126.57,125.93,126.39,76287.0,117.8025,117.8584,117.2624,117.6908,76287.0
2023-05-05 13:00:00,126.42,126.67,126.22,126.57,83836.0,117.7187,117.9515,117.5325,117.8584,83836.0
2023-05-05 14:00:00,126.58,127.45,126.57,127.23,144674.0,117.8677,118.6778,117.8584,118.4729,144674.0
2023-05-05 15:00:00,127.25,127.43,127.06,127.26,349645.0,118.4916,118.6592,118.3146,118.5009,349645.0
2023-05-08 09:30:00,126.76,127.83,126.37,127.17,161666.0,118.0353,119.0316,117.6721,118.4171,161666.0
2023-05-08 10:00:00,127.1,127.53,126.64,127.17,128637.0,118.3519,118.7523,117.9235,118.4171,128637.0
2023-05-08 11:00:00,127.19,127.84,127.19,127.55,79322.0,118.4357,119.041,118.4357,118.7709,79322.0
2023-05-08 12:00:00,127.55,127.7,126.99,127.23,97594.0,118.7709,118.9106,118.2495,118.4729,97594.0
2023-05-08 13:00:00,127.24,127.42,126.94,127.23,87384.0,118.4823,118.6499,118.2029,118.4729,87384.0
2023-05-08 14:00:00,127.32,127.45,126.56,126.96,139321.0,118.5567,118.6778,117.8491,118.2215,139321.0
2023-05-08 15:00:00,126.97,127.69,126.7,127.38,451563.0,118.2308,118.9013,117.9794,118.6126,451563.0
2023-05-09 09:30:00,126.93,127.08,125.3,125.39,155386.0,118.1936,118.3333,116.6758,116.7596,155386.0
2023-05-09 10:00:00,125.41,126.26,124.99,125.69,192197.0,116.7782,117.5697,116.3871,117.0389,192197.0
2023-05-09 11:00:00,125.69,126.53,125.65,126.03,161251.0,117.0389,117.8211,117.0017,117.3555,161251.0
2023-05-09 12:00:00,126.02,126.28,125.88,126.22,142195.0,117.3462,117.5883,117.2159,117.5325,142195.0
2023-05-09 13:00:00,126.23,126.45,126.06,126.42,120660.0,117.5418,117.7466,117.3835,117.7187,120660.0
2023-05-09 14:00:00,126.42,126.77,126.01,126.73,113426.0,117.7187,118.0446,117.3369,118.0074,113426.0
2023-05-09 15:00:00,126.72,126.82,125.86,125.92,410887.0,117.998,118.0912,117.1972,117.2531,410887.0
2023-05-10 09:30:00,127.37,127.71,126.5,126.98,164468.0,118.6033,118.9199,117.7932,118.2401,164468.0
2023-05-10 10:00:00,126.9,127.17,126.31,126.95,163605.0,118.1657,118.4171,117.6163,118.2122,163605.0
2023-05-10 11:00:00,126.95,128.11,126.94,127.93,105389.0,118.2122,119.2924,118.2029,119.1248,105389.0
2023-05-10 12:00:00,127.93,127.94,127.52,127.66,133857.0,119.1248,119.1341,118.743,118.8733,133857.0
2023-05-10 13:00:00,127.64,127.8,127.35,127.74,151547.0,118.8547,119.0037,118.5847,118.9478,151547.0
2023-05-10 14:00:00,127.79,128.38,127.7,128.05,152621.0,118.9944,119.5438,118.9106,119.2365,152621.0
2023-05-10 15:00:00,128.06,129.04,127.84,128.08,449809.0,119.2458,120.1584,119.041,119.2644,449809.0
2023-05-11 09:30:00,127.03,127.11,125.0,125.0,159446.0,118.2867,118.3612,116.3964,116.3964,159446.0
2023-05-11 10:00:00,124.99,126.15,124.9,126.05,175156.0,116.3871,117.4673,116.3033,117.3742,175156.0
2023-05-11 11:00:00,126.06,126.13,125.31,125.79,156784.0,117.3835,117.4487,116.6851,117.1321,156784.0
2023-05-11 12:00:00,125.78,126.07,125.58,125.8,149240.0,117.1227,117.3928,116.9365,117.1414,149240.0
2023-05-11 13:00:00,125.82,125.9,124.82,125.35,122628.0,117.16,117.2345,116.2288,116.7223,122628.0
2023-05-11 14:00:00,125.39,125.71,125.18,125.44,107157.0,116.7596,117.0576,116.564,116.8061,107157.0
2023-05-11 15:00:00,125.45,125.77,124.96,125.72,319779.0,116.8155,117.1134,116.3592,117.0669,319779.0
2023-05-12 09:30:00,125.85,126.22,125.43,125.55,79913.0,117.1879,117.5325,116.7968,116.9086,79913.0
2023-05-12 10:00:00,125.46,125.7,125.07,125.38,95617.0,116.8248,117.0482,116.4616,116.7503,95617.0
2023-05-12 11:00:00,125.38,125.48,124.9,125.3,64679.0,116.7503,116.8434,116.3033,116.6758,64679.0
2023-05-12 12:00:00,125.35,125.35,124.42,124.7,55160.0,116.7223,116.7223,115.8563,116.1171,55160.0
2023-05-12 13:00:00,124.71,124.84,124.26,124.33,66886.0,116.1264,116.2474,115.7074,115.7725,66886.0
2023-05-12 14:00:00,124.3,124.76,124.23,124.61,69074.0,115.7446,116.1729,115.6794,116.0333,69074.0
2023-05-12 15:00:00,124.67,125.18,124.36,125.18,277160.0,116.0891,116.564,115.8005,116.564,277160.0
2023-05-15 09:30:00,125.45,125.63,124.9,125.0,83991.0,116.8155,116.9831,116.3033,116.3964,83991.0
2023-05-15 10:00:00,125.09,125.58,124.48,125.43,120937.0,116.4802,116.9365,115.9122,116.7968,120937.0
2023-05-15 11:00:00,125.42,125.86,125.21,125.38,108518.0,116.7875,117.1972,116.592,116.7503,108518.0
2023-05-15 12:00:00,125.36,125.7,125.07,125.7,69326.0,116.7316,117.0482,116.4616,117.0482,69326.0
2023-05-15 13:00:00,125.72,125.98,125.06,125.4,56597.0,117.0669,117.309,116.4523,116.7689,56597.0
2023-05-15 14:00:00,125.4,125.54,125.05,125.34,65494.0,116.7689,116.8993,116.443,116.713,65494.0
2023-05-15 15:00:00,125.32,125.35,124.83,125.34,217264.0,116.6944,116.7223,116.2381,116.713,217264.0
2023-05-16 09:30:00,125.07,125.07,123.25,123.4,78266.0,116.4616,116.4616,114.7669,114.9066,78266.0
2023-05-16 10:00:00,123.38,123.82,122.27,122.29,228781.0,114.8879,115.2976,113.8543,113.873,228781.0
2023-05-16 11:00:00,122.27,122.39,121.75,122.32,143336.0,113.8543,113.9661,113.3701,113.9009,143336.0
2023-05-16 12:00:00,122.33,122.4,121.51,121.71,154217.0,113.9102,113.9754,113.1466,113.3329,154217.0
2023-05-16 13:00:00,121.7,122.0,121.35,121.74,88535.0,113.3236,113.6029,112.9977,113.3608,88535.0
2023-05-16 14:00:00,121.74,121.79,121.37,121.39,124634.0,113.3608,113.4074,113.0163,113.0349,124634.0
2023-05-16 15:00:00,121.38,121.87,121.03,121.21,792365.0,113.0256,113.4819,112.6997,112.8673,792365.0
2023-05-17 09:30:00,122.06,122.12,121.0,121.19,169516.0,113.6588,113.7147,112.6717,112.8487,169516.0
2023-05-17 10:00:00,121.18,122.25,121.15,121.53,133725.0,112.8394,113.8357,112.8114,113.1653,133725.0
2023-05-17 11:00:00,121.53,122.03,121.31,121.58,138529.0,113.1653,113.6308,112.9604,113.2118,138529.0
2023-05-17 12:00:00,121.57,122.39,121.54,122.36,99067.0,113.2025,113.9661,113.1746,113.9381,99067.0
2023-05-17 13:00:00,122.35,122.84,122.33,122.69,99894.0,113.9288,114.3851,113.9102,114.2454,99894.0
2023-05-17 14:00:00,122.72,122.77,121.83,121.86,102695.0,114.2734,114.3199,113.4446,113.4725,102695.0
2023-05-17 15:00:00,121.85,122.78,121.66,122.7,541476.0,113.4632,114.3292,113.2863,114.2547,541476.0
2023-05-18 09:30:00,121.86,122.45,121.08,122.07,87686.0,113.4725,114.0219,112.7462,113.6681,87686.0
2023-05-18 10:00:00,122.14,123.13,122.09,122.99,102511.0,113.7333,114.6551,113.6867,114.5248,102511.0
2023-05-18 11:00:00,123.0,123.52,122.9,122.94,100142.0,114.5341,115.0183,114.441,114.4782,100142.0
2023-05-18 12:00:00,122.98,123.0,122.06,122.21,97618.0,114.5155,114.5341,113.6588,113.7985,97618.0
2023-05-18 13:00:00,122.17,122.37,121.75,121.91,103022.0,113.7612,113.9474,113.3701,113.5191,103022.0
2023-05-18 14:00:00,121.93,122.16,121.62,121.85,118691.0,113.5377,113.7519,113.2491,113.4632,118691.0
2023-05-18 15:00:00,121.83,122.45,121.61,122.07,419398.0,113.4446,114.0219,113.2398,113.6681,419398.0
2023-05-19 09:30:00,123.27,123.75,122.79,123.58,152491.0,114.7855,115.2325,114.3385,115.0742,152491.0
2023-05-19 10:00:00,123.59,124.38,123.4,124.25,107936.0,115.0835,115.8191,114.9066,115.698,107936.0
2023-05-19 11:00:00,124.26,124.35,122.38,122.61,133675.0,115.7074,115.7912,113.9568,114.1709,133675.0
2023-05-19 12:00:00,122.57,122.98,122.24,122.96,82340.0,114.1337,114.5155,113.8264,114.4968,82340.0
2023-05-19 13:00:00,122.95,123.17,122.78,122.98,75188.0,114.4875,114.6924,114.3292,114.5155,75188.0
2023-05-19 14:00:00,122.98,123.59,122.83,123.55,88527.0,114.5155,115.0835,114.3758,115.0462,88527.0
2023-05-19 15:00:00,123.56,123.66,123.02,123.06,280176.0,115.0555,115.1487,114.5527,114.59,280176.0
2023-05-22 09:30:00,123.39,123.8,122.84,122.9,126637.0,114.8972,115.279,114.3851,114.441,126637.0
2023-05-22 10:00:00,122.91,124.48,122.49,124.48,181517.0,114.4503,115.9122,114.0592,115.9122,181517.0
2023-05-22 11:00:00,124.5,125.37,124.5,125.34,164434.0,115.9308,116.741,115.9308,116.713,164434.0
2023-05-22 12:00:00,125.28,125.69,125.24,125.55,117959.0,116.6572,117.0389,116.6199,116.9086,117959.0
2023-05-22 13:00:00,125.56,125.68,124.75,125.14,109957.0,116.9179,117.0296,116.1636,116.5268,109957.0
2023-05-22 14:00:00,125.14,125.47,125.03,125.16,92001.0,116.5268,116.8341,116.4244,116.5454,92001.0
2023-05-22 15:00:00,125.14,125.2,124.12,124.24,312226.0,116.5268,116.5827,115.577,115.6887,312226.0
2023-05-23 09:30:00,123.66,124.96,123.66,124.82,132430.0,115.1487,116.3592,115.1487,116.2288,132430.0
2023-05-23 10:00:00,124.88,125.01,123.96,124.15,166357.0,116.2847,116.4057,115.428,115.6049,166357.0
2023-05-23 11:00:00,124.21,124.56,124.06,124.25,148634.0,115.6608,115.9867,115.5211,115.698,148634.0
2023-05-23 12:00:00,124.23,124.24,122.89,123.08,136086.0,115.6794,115.6887,114.4317,114.6086,136086.0
2023-05-23 13:00:00,123.11,123.5,122.79,123.04,100477.0,114.6365,114.9997,114.3385,114.5713,100477.0
2023-05-23 14:00:00,123.03,123.54,122.7,123.5,178338.0,114.562,115.0369,114.2547,114.9997,178338.0
2023-05-23 15:00:00,123.49,123.72,123.14,123.54,986600.0,114.9904,115.2045,114.6644,115.0369,986600.0
2023-05-24 09:30:00,123.49,123.49,122.44,122.82,126890.0,114.9904,114.9904,114.0126,114.3665,126890.0
2023-05-24 10:00:00,122.81,123.16,121.89,121.95,159748.0,114.3572,114.6831,113.5005,113.5564,159748.0
2023-05-24 11:00:00,121.96,122.43,121.14,121.16,211642.0,113.5657,114.0033,112.8021,112.8207,211642.0
2023-05-24 12:00:00,121.17,121.44,120.76,121.12,169995.0,112.83,113.0815,112.4483,112.7835,169995.0
2023-05-24 13:00:00,121.08,121.41,120.78,120.98,118726.0,112.7462,113.0535,112.4669,112.6531,118726.0
2023-05-24 14:00:00,120.98,121.25,120.55,120.6,107402.0,112.6531,112.9045,112.2527,112.2993,107402.0
2023-05-24 15:00:00,120.61,121.54,120.33,121.02,347787.0,112.3086,113.1746,112.0479,112.6904,347787.0
2023-05-25 09:30:00,122.0,122.32,120.93,121.31,148339.0,113.6029,113.9009,112.6066,112.9604,148339.0
2023-05-25 10:00:00,121.31,121.5,120.91,121.1,194516.0,112.9604,113.1373,112.5879,112.7649,194516.0
2023-05-25 11:00:00,121.13,121.77,120.95,121.76,141496.0,112.7928,113.3887,112.6252,113.3794,141496.0
2023-05-25 12:00:00,121.85,122.58,121.85,122.16,163403.0,113.4632,114.143,113.4632,113.7519,163403.0
2023-05-25 13:00:00,122.2,123.11,122.13,122.84,172831.0,113.7891,114.6365,113.724,114.3851,172831.0
2023-05-25 14:00:00,122.86,123.36,122.18,122.61,162200.0,114.4037,114.8693,113.7705,114.1709,162200.0
2023-05-25 15:00:00,122.63,122.96,121.9,122.01,365826.0,114.1896,114.4968,113.5098,113.6122,365826.0
2023-05-26 09:30:00,122.49,123.51,122.07,123.51,117605.0,114.0592,115.009,113.6681,115.009,117605.0
2023-05-26 10:00:00,123.48,124.65,123.23,124.08,169199.0,114.981,116.0705,114.7483,115.5397,169199.0
2023-05-26 11:00:00,124.09,124.31,123.58,123.83,153430.0,115.5491,115.7539,115.0742,115.307,153430.0
2023-05-26 12:00:00,123.84,124.38,123.81,124.3,119134.0,115.3163,115.8191,115.2883,115.7446,119134.0
2023-05-26 13:00:00,124.34,124.46,123.87,124.16,88784.0,115.7819,115.8936,115.3442,115.6142,88784.0
2023-05-26 14:00:00,124.19,125.01,124.04,124.86,115245.0,115.6422,116.4057,115.5025,116.2661,115245.0
2023-05-26 15:00:00,124.87,125.33,124.81,124.96,407746.0,116.2754,116.7037,116.2195,116.3592,407746.0
2023-05-30 09:30:00,125.69,126.43,125.03,125.63,193541.0,117.0389,117.728,116.4244,116.9831,193541.0
2023-05-30 10:00:00,125.68,126.19,124.39,124.48,240272.0,117.0296,117.5045,115.8284,115.9122,240272.0
2023-05-30 11:00:00,124.47,125.7,124.46,125.42,135674.0,115.9029,117.0482,115.8936,116.7875,135674.0
2023-05-30 12:00:00,125.43,125.81,125.34,125.48,118046.0,116.7968,117.1507,116.713,116.8434,118046.0
2023-05-30 13:00:00,125.5,125.52,124.46,124.49,136342.0,116.862,116.8806,115.8936,115.9215,136342.0
2023-05-30 14:00:00,124.48,125.3,124.25,124.7,152679.0,115.9122,116.6758,115.698,116.1171,152679.0
2023-05-30 15:00:00,124.72,124.76,124.09,124.3,496095.0,116.1357,116.1729,115.5491,115.7446,496095.0
2023-05-31 09:30:00,124.31,126.18,124.11,124.43,166216.0,115.7539,117.4952,115.5677,115.8657,166216.0
2023-05-31 10:00:00,124.39,124.99,123.94,124.7,284835.0,115.8284,116.3871,115.4094,116.1171,284835.0
2023-05-31 11:00:00,124.69,125.18,124.39,124.48,224008.0,116.1078,116.564,115.8284,115.9122,224008.0
2023-05-31 12:00:00,124.52,124.99,124.48,124.78,133016.0,115.9495,116.3871,115.9122,116.1916,133016.0
2023-05-31 13:00:00,124.78,124.96,124.46,124.6,117136.0,116.1916,116.3592,115.8936,116.024,117136.0
2023-05-31 14:00:00,124.59,124.62,123.66,123.72,216950.0,116.0146,116.0426,115.1487,115.2045,216950.0
2023-05-31 15:00:00,123.73,124.64,123.43,124.56,1041184.0,115.2138,116.0612,114.9345,115.9867,1041184.0
2023-06-01 09:30:00,123.49,124.05,121.65,122.03,165779.0,114.9904,115.5118,113.277,113.6308,165779.0
2023-06-01 10:00:00,122.08,123.67,121.85,123.48,226275.0,113.6774,115.158,113.4632,114.981,226275.0
2023-06-01 11:00:00,123.5,124.17,123.09,123.62,214071.0,114.9997,115.6236,114.6179,115.1114,214071.0
2023-06-01 12:00:00,123.65,123.74,122.66,122.82,168715.0,115.1393,115.2232,114.2175,114.3665,168715.0
2023-06-01 13:00:00,122.84,123.02,122.5,122.86,148678.0,114.3851,114.5527,114.0685,114.4037,148678.0
2023-06-01 14:00:00,122.86,122.98,122.12,122.8,182317.0,114.4037,114.5155,113.7147,114.3478,182317.0
2023-06-01 15:00:00,122.8,122.99,122.14,122.64,358616.0,114.3478,114.5248,113.7333,114.1989,358616.0
2023-06-02 09:30:00,124.0,124.0,123.19,123.19,171572.0,115.4653,115.4653,114.711,114.711,171572.0
2023-06-02 10:00:00,123.21,124.42,122.93,124.42,145715.0,114.7296,115.8563,114.4689,115.8563,145715.0
2023-06-02 11:00:00,124.36,125.05,124.23,124.46,123267.0,115.8005,116.443,115.6794,115.8936,123267.0
2023-06-02 12:00:00,124.47,124.92,124.25,124.51,175164.0,115.9029,116.3219,115.698,115.9402,175164.0
2023-06-02 13:00:00,124.51,124.96,124.47,124.77,152467.0,115.9402,116.3592,115.9029,116.1823,152467.0
2023-06-02 14:00:00,124.77,125.11,124.43,125.0,210885.0,116.1823,116.4989,115.8657,116.3964,210885.0
2023-06-02 15:00:00,125.01,125.31,124.84,124.92,374032.0,116.4057,116.6851,116.2474,116.3219,374032.0
2023-06-05 09:30:00,125.12,125.5,124.4,124.72,78031.0,116.5082,116.862,115.8377,116.1357,78031.0
2023-06-05 10:00:00,124.8,125.16,123.52,124.16,100125.0,116.2102,116.5454,115.0183,115.6142,100125.0
2023-06-05 11:00:00,124.21,125.09,124.17,124.87,66921.0,115.6608,116.4802,115.6236,116.2754,66921.0
2023-06-05 12:00:00,124.92,125.56,124.7,125.35,90476.0,116.3219,116.9179,116.1171,116.7223,90476.0
2023-06-05 13:00:00,125.32,125.32,124.4,125.08,70279.0,116.6944,116.6944,115.8377,116.4709,70279.0
2023-06-05 14:00:00,125.06,125.14,124.28,124.57,116540.0,116.4523,116.5268,115.726,115.996,116540.0
2023-06-05 15:00:00,124.59,124.87,124.28,124.64,220285.0,116.0146,116.2754,115.726,116.0612,220285.0
2023-06-06 09:30:00,124.99,125.5,124.55,124.99,101417.0,116.3871,116.862,115.9774,116.3871,101417.0
2023-06-06 10:00:00,125.05,126.11,125.0,125.47,164873.0,116.443,117.43,116.3964,116.8341,164873.0
2023-06-06 11:00:00,125.44,126.39,125.22,126.31,87459.0,116.8061,117.6908,116.6013,117.6163,87459.0
2023-06-06 12:00:00,126.29,126.83,126.23,126.8,186430.0,117.5976,118.1005,117.5418,118.0725,186430.0
2023-06-06 13:00:00,126.78,127.14,126.19,126.24,124186.0,118.0539,118.3891,117.5045,117.5511,124186.0
2023-06-06 14:00:00,126.2,126.23,125.88,126.0,104417.0,117.5138,117.5418,117.2159,117.3276,104417.0
2023-06-06 15:00:00,126.0,126.38,125.79,125.83,299943.0,117.3276,117.6814,117.1321,117.1693,299943.0
2023-06-07 09:30:00,126.43,127.3,125.55,127.0,149907.0,117.728,118.5381,116.9086,118.2588,149907.0
2023-06-07 10:00:00,127.0,127.22,126.48,127.12,160789.0,118.2588,118.4636,117.7746,118.3705,160789.0
2023-06-07 11:00:00,127.07,127.63,126.98,127.04,117229.0,118.324,118.8454,118.2401,118.296,117229.0
2023-06-07 12:00:00,127.06,127.98,127.03,127.98,101994.0,118.3146,119.1713,118.2867,119.1713,101994.0
2023-06-07 13:00:00,127.96,128.28,127.78,127.97,102857.0,119.1527,119.4507,118.9851,119.162,102857.0
2023-06-07 14:00:00,127.97,128.14,127.81,127.85,141240.0,119.162,119.3203,119.013,119.0503,141240.0
2023-06-07 15:00:00,127.85,128.52,127.82,128.1,515556.0,119.0503,119.6742,119.0223,119.2831,515556.0
2023-06-08 09:30:00,127.68,127.68,125.12,125.74,95241.0,118.892,118.892,116.5082,117.0855,95241.0
2023-06-08 10:00:00,125.71,126.29,125.62,126.29,126315.0,117.0576,117.5976,116.9738,117.5976,126315.0
2023-06-08 11:00:00,126.29,126.34,125.56,125.72,143663.0,117.5976,117.6442,116.9179,117.0669,143663.0
2023-06-08 12:00:00,125.7,125.82,124.86,124.9,194785.0,117.0482,117.16,116.2661,116.3033,194785.0
2023-06-08 13:00:00,124.88,125.17,124.69,125.06,176278.0,116.2847,116.5547,116.1078,116.4523,176278.0
2023-06-08 14:00:00,125.16,125.45,124.93,124.96,250540.0,116.5454,116.8155,116.3312,116.3592,250540.0
2023-06-08 15:00:00,124.98,125.13,124.61,124.91,513170.0,116.3778,116.5175,116.0333,116.3126,513170.0
2023-06-09 09:30:00,125.1,125.27,123.48,123.68,222590.0,116.4895,116.6478,114.981,115.1673,222590.0
2023-06-09 10:00:00,123.68,123.74,122.25,122.56,316836.0,115.1673,115.2232,113.8357,114.1244,316836.0
2023-06-09 11:00:00,122.56,122.67,121.53,121.64,284090.0,114.1244,114.2268,113.1653,113.2677,284090.0
2023-06-09 12:00:00,121.64,122.09,121.4,121.75,157107.0,113.2677,113.6867,113.0442,113.3701,157107.0
2023-06-09 13:00:00,121.79,121.84,121.21,121.44,117395.0,113.4074,113.4539,112.8673,113.0815,117395.0
2023-06-09 14:00:00,121.45,121.8,121.31,121.59,158656.0,113.0908,113.4167,112.9604,113.2211,158656.0
2023-06-09 15:00:00,121.63,121.83,121.08,121.35,506701.0,113.2584,113.4446,112.7462,112.9977,506701.0
2023-06-12 09:30:00,121.0,121.26,119.27,119.28,219600.0,112.6717,112.9138,111.0608,111.0701,219600.0
2023-06-12 10:00:00,119.29,119.78,118.43,118.6,277888.0,111.0794,111.5357,110.2786,110.4369,277888.0
2023-06-12 11:00:00,118.6,119.76,118.6,118.99,242150.0,110.4369,111.5171,110.4369,110.8001,242150.0
2023-06-12 12:00:00,118.95,119.58,118.57,119.45,189660.0,110.7628,111.3495,110.409,111.2284,189660.0
2023-06-12 13:00:00,119.45,119.49,118.79,119.17,177815.0,111.2284,111.2657,110.6139,110.9677,177815.0
2023-06-12 14:00:00,119.18,119.28,118.77,119.2,234295.0,110.977,111.0701,110.5952,110.9956,234295.0
2023-06-12 15:00:00,119.21,119.74,119.11,119.67,848114.0,111.0049,111.4985,110.9118,111.4333,848114.0
2023-06-13 09:30:00,119.57,120.72,119.0,120.7,109049.0,111.3402,112.411,110.8094,112.3924,109049.0
2023-06-13 10:00:00,120.75,120.87,119.91,120.45,218979.0,112.4389,112.5507,111.6568,112.1596,218979.0
2023-06-13 11:00:00,120.44,120.65,120.03,120.24,135493.0,112.1503,112.3458,111.7685,111.9641,135493.0
2023-06-13 12:00:00,120.2,120.47,120.1,120.38,143835.0,111.9268,112.1782,111.8337,112.0944,143835.0
2023-06-13 13:00:00,120.36,120.99,120.18,120.87,197172.0,112.0758,112.6624,111.9082,112.5507,197172.0
2023-06-13 14:00:00,120.86,121.4,120.67,121.2,108902.0,112.5414,113.0442,112.3645,112.858,108902.0
2023-06-13 15:00:00,121.21,121.44,121.1,121.38,328187.0,112.8673,113.0815,112.7649,113.0256,328187.0
2023-06-14 09:30:00,121.68,122.75,121.41,121.98,102755.0,113.3049,114.3013,113.0535,113.5843,102755.0
2023-06-14 10:00:00,121.98,123.02,121.76,123.0,126798.0,113.5843,114.5527,113.3794,114.5341,126798.0
2023-06-14 11:00:00,122.99,123.61,122.72,122.82,226431.0,114.5248,115.1021,114.2734,114.3665,226431.0
2023-06-14 12:00:00,122.81,122.91,122.34,122.71,146048.0,114.3572,114.4503,113.9195,114.264,146048.0
2023-06-14 13:00:00,122.71,122.8,122.25,122.47,97695.0,114.264,114.3478,113.8357,114.0406,97695.0
2023-06-14 14:00:00,122.32,122.38,121.16,122.07,136334.0,113.9009,113.9568,112.8207,113.6681,136334.0
2023-06-14 15:00:00,122.06,122.67,121.63,122.3,302736.0,113.6588,114.2268,113.2584,113.8823,302736.0
2023-06-15 09:30:00,120.48,121.02,119.67,120.97,140097.0,112.9894,113.4958,112.2298,113.4489,140097.0
2023-06-15 10:00:00,121.02,121.7,120.67,120.87,168839.0,113.4958,114.1335,113.1676,113.3552,168839.0
2023-06-15 11:00:00,120.87,121.55,120.79,121.37,114142.0,113.3552,113.9929,113.2801,113.8241,114142.0
2023-06-15 12:00:00,121.36,121.45,121.05,121.14,133987.0,113.8147,113.8991,113.524,113.6084,133987.0
2023-06-15 13:00:00,121.14,121.46,121.0,121.23,81874.0,113.6084,113.9085,113.4771,113.6928,81874.0
2023-06-15 14:00:00,121.25,122.0,121.05,121.89,84010.0,113.7115,114.4149,113.524,114.3117,84010.0
2023-06-15 15:00:00,121.89,122.07,121.38,121.76,341685.0,114.3117,114.4805,113.8334,114.1898,341685.0
2023-06-16 09:30:00,122.9,124.42,122.41,123.08,1318754.0,115.2589,116.6844,114.7994,115.4277,1318754.0
2023-06-16 10:00:00,123.16,123.68,122.8,123.44,221531.0,115.5028,115.9904,115.1652,115.7654,221531.0
2023-06-16 11:00:00,123.44,123.59,122.87,123.09,164396.0,115.7654,115.906,115.2308,115.4371,164396.0
2023-06-16 12:00:00,123.16,123.59,122.73,123.54,170548.0,115.5028,115.906,115.0995,115.8591,170548.0
2023-06-16 13:00:00,123.56,123.62,123.0,123.61,173572.0,115.8779,115.9342,115.3527,115.9248,173572.0
2023-06-16 14:00:00,123.6,123.65,122.9,122.94,128894.0,115.9154,115.9623,115.2589,115.2965,128894.0
2023-06-16 15:00:00,122.96,123.19,122.5,122.66,450459.0,115.3152,115.5309,114.8838,115.0339,450459.0
2023-06-20 09:30:00,121.83,121.98,119.86,120.11,210272.0,114.2555,114.3961,112.4079,112.6424,210272.0
2023-06-20 10:00:00,120.17,121.14,119.45,120.87,236671.0,112.6987,113.6084,112.0234,113.3552,236671.0
2023-06-20 11:00:00,120.88,120.95,119.77,120.03,165682.0,113.3645,113.4302,112.3235,112.5674,165682.0
2023-06-20 12:00:00,120.05,120.59,119.79,120.24,156560.0,112.5861,113.0926,112.3423,112.7643,156560.0
2023-06-20 13:00:00,120.24,120.81,120.07,120.63,120375.0,112.7643,113.2989,112.6049,113.1301,120375.0
2023-06-20 14:00:00,120.63,121.17,120.6,121.09,123848.0,113.1301,113.6365,113.1019,113.5615,123848.0
2023-06-20 15:00:00,121.12,121.22,120.13,120.84,356207.0,113.5896,113.6834,112.6612,113.327,356207.0
2023-06-21 09:30:00,120.44,120.49,119.67,120.26,131165.0,112.9519,112.9988,112.2298,112.7831,131165.0
2023-06-21 10:00:00,120.31,120.77,120.1,120.64,145847.0,112.83,113.2614,112.633,113.1395,145847.0
2023-06-21 11:00:00,120.68,120.86,120.2,120.86,126727.0,113.177,113.3458,112.7268,113.3458,126727.0
2023-06-21 12:00:00,120.9,121.15,120.24,120.29,71381.0,113.3833,113.6177,112.7643,112.8112,71381.0
2023-06-21 13:00:00,120.25,120.47,120.13,120.42,58733.0,112.7737,112.98,112.6612,112.9331,58733.0
2023-06-21 14:00:00,120.44,120.53,120.2,120.48,176892.0,112.9519,113.0363,112.7268,112.9894,176892.0
2023-06-21 15:00:00,120.48,120.88,119.88,120.69,269374.0,112.9894,113.3645,112.4267,113.1863,269374.0
2023-06-22 09:30:00,120.87,121.18,118.55,118.62,191530.0,113.3552,113.6459,111.1794,111.245,191530.0
2023-06-22 10:00:00,118.73,118.85,117.66,118.15,214343.0,111.3482,111.4607,110.3447,110.8043,214343.0
2023-06-22 11:00:00,118.16,119.09,118.16,118.72,189154.0,110.8136,111.6858,110.8136,111.3388,189154.0
2023-06-22 12:00:00,118.69,118.94,118.14,118.91,97900.0,111.3107,111.5451,110.7949,111.517,97900.0
2023-06-22 13:00:00,118.95,119.13,118.68,118.89,156056.0,111.5545,111.7233,111.3013,111.4983,156056.0
2023-06-22 14:00:00,118.94,119.07,118.45,119.07,175129.0,111.5451,111.6671,111.0856,111.6671,175129.0
2023-06-22 15:00:00,119.09,119.22,118.47,118.67,306528.0,111.6858,111.8077,111.1044,111.2919,306528.0
2023-06-23 09:30:00,118.44,120.16,118.23,120.16,321873.0,111.0762,112.6893,110.8793,112.6893,321873.0
2023-06-23 10:00:00,120.18,120.3,118.64,118.9,305226.0,112.7081,112.8206,111.2638,111.5076,305226.0
2023-06-23 11:00:00,118.86,118.92,117.69,117.97,173304.0,111.4701,111.5264,110.3729,110.6355,173304.0
2023-06-23 12:00:00,117.95,118.05,117.68,117.82,136184.0,110.6167,110.7105,110.3635,110.4948,136184.0
2023-06-23 13:00:00,117.8,118.28,117.59,118.02,116529.0,110.476,110.9262,110.2791,110.6823,116529.0
2023-06-23 14:00:00,118.02,118.12,117.54,117.6,97419.0,110.6823,110.7761,110.2322,110.2885,97419.0
2023-06-23 15:00:00,117.59,117.79,116.77,116.95,599791.0,110.2791,110.4666,109.5101,109.6789,599791.0
2023-06-26 09:30:00,116.69,118.03,116.68,117.78,228307.0,109.435,110.6917,109.4257,110.4573,228307.0
2023-06-26 10:00:00,117.82,118.55,117.64,117.97,163351.0,110.4948,111.1794,110.326,110.6355,163351.0
2023-06-26 11:00:00,117.97,118.11,117.6,118.04,149130.0,110.6355,110.7667,110.2885,110.7011,149130.0
2023-06-26 12:00:00,118.08,118.76,118.03,118.57,163224.0,110.7386,111.3763,110.6917,111.1981,163224.0
2023-06-26 13:00:00,118.59,118.95,118.54,118.8,109524.0,111.2169,111.5545,111.17,111.4138,109524.0
2023-06-26 14:00:00,118.8,118.97,118.5,118.59,296630.0,111.4138,111.5733,111.1325,111.2169,296630.0
2023-06-26 15:00:00,118.59,119.14,118.48,119.02,438262.0,111.2169,111.7327,111.1137,111.6202,438262.0
2023-06-27 09:30:00,119.73,121.0,119.05,119.7,284035.0,112.286,113.4771,111.6483,112.2579,284035.0
2023-06-27 10:00:00,119.81,120.05,119.18,120.03,297530.0,112.3611,112.5861,111.7702,112.5674,297530.0
2023-06-27 11:00:00,120.04,121.04,120.01,120.86,405293.0,112.5768,113.5146,112.5486,113.3458,405293.0
2023-06-27 12:00:00,120.83,121.43,120.76,121.22,315861.0,113.3176,113.8803,113.252,113.6834,315861.0
2023-06-27 13:00:00,121.22,121.6,121.0,121.41,181830.0,113.6834,114.0398,113.4771,113.8616,181830.0
2023-06-27 14:00:00,121.41,121.45,120.91,121.0,213126.0,113.8616,113.8991,113.3927,113.4771,213126.0
2023-06-27 15:00:00,121.01,121.33,120.84,120.87,542638.0,113.4864,113.7866,113.327,113.3552,542638.0
2023-06-28 09:30:00,120.69,120.92,119.67,120.22,153832.0,113.1863,113.402,112.2298,112.7456,153832.0
2023-06-28 10:00:00,120.26,120.42,119.5,119.69,160017.0,112.7831,112.9331,112.0703,112.2485,160017.0
2023-06-28 11:00:00,119.79,120.47,119.74,120.08,136581.0,112.3423,112.98,112.2954,112.6143,136581.0
2023-06-28 12:00:00,120.07,121.06,119.81,119.96,150086.0,112.6049,113.5333,112.3611,112.5017,150086.0
2023-06-28 13:00:00,120.0,120.0,119.23,119.32,114112.0,112.5392,112.5392,111.8171,111.9015,114112.0
2023-06-28 14:00:00,119.31,119.49,119.05,119.09,112154.0,111.8921,112.0609,111.6483,111.6858,112154.0
2023-06-28 15:00:00,119.1,120.69,118.98,120.62,527510.0,111.6952,113.1863,111.5827,113.1207,527510.0
2023-06-29 09:30:00,120.24,121.47,119.77,121.12,155798.0,112.7643,113.9178,112.3235,113.5896,155798.0
2023-06-29 10:00:00,121.12,121.31,120.48,120.48,290792.0,113.5896,113.7678,112.9894,112.9894,290792.0
2023-06-29 11:00:00,120.47,121.16,120.47,121.07,240511.0,112.98,113.6271,112.98,113.5427,240511.0
2023-06-29 12:00:00,121.09,121.83,121.0,121.56,158177.0,113.5615,114.2555,113.4771,114.0023,158177.0
2023-06-29 13:00:00,121.57,121.59,121.11,121.12,152486.0,114.0116,114.0304,113.5802,113.5896,152486.0
2023-06-29 14:00:00,121.13,121.32,120.96,121.29,104897.0,113.599,113.7772,113.4396,113.749,104897.0
2023-06-29 15:00:00,121.32,121.53,121.0,121.5,524227.0,113.7772,113.9741,113.4771,113.946,524227.0
2023-06-30 09:30:00,122.55,122.67,121.61,122.29,148212.0,114.9307,115.0432,114.0491,114.6869,148212.0
2023-06-30 10:00:00,122.26,122.67,120.76,121.29,319405.0,114.6587,115.0432,113.252,113.749,319405.0
2023-06-30 11:00:00,121.33,121.45,120.55,121.15,181129.0,113.7866,113.8991,113.055,113.6177,181129.0
2023-06-30 12:00:00,121.17,121.33,120.63,120.87,237529.0,113.6365,113.7866,113.1301,113.3552,237529.0
2023-06-30 13:00:00,120.84,120.88,120.36,120.39,213808.0,113.327,113.3645,112.8769,112.905,213808.0
2023-06-30 14:00:00,120.4,120.69,120.07,120.23,265737.0,112.9144,113.1863,112.6049,112.7549,265737.0
2023-06-30 15:00:00,120.24,122.88,119.91,122.59,1059210.0,112.7643,115.2402,112.4548,114.9682,1059210.0
2023-07-03 09:30:00,121.63,123.39,121.55,122.97,183623.0,114.0679,115.7185,113.9929,115.3246,183623.0
2023-07-03 10:00:00,123.01,124.44,122.91,124.07,164455.0,115.3621,116.7032,115.2683,116.3562,164455.0
2023-07-03 11:00:00,124.07,124.71,124.06,124.32,135378.0,116.3562,116.9564,116.3468,116.5907,135378.0
2023-07-03 12:00:00,124.32,124.37,123.43,123.78,205169.0,116.5907,116.6375,115.756,116.0842,205169.0
2023-07-05 09:30:00,123.25,124.25,122.1,124.21,155975.0,115.5872,116.525,114.5087,116.4875,155975.0
2023-07-05 10:00:00,124.23,125.36,123.86,125.06,230274.0,116.5062,117.566,116.1593,117.2846,230274.0
2023-07-05 11:00:00,125.02,125.75,125.02,125.65,177741.0,117.2471,117.9317,117.2471,117.838,177741.0
2023-07-05 12:00:00,125.72,125.94,125.3,125.89,178531.0,117.9036,118.1099,117.5097,118.063,178531.0
2023-07-05 13:00:00,125.88,125.88,125.13,125.26,120471.0,118.0537,118.0537,117.3503,117.4722,120471.0
2023-07-05 14:00:00,125.26,125.32,124.81,125.28,174482.0,117.4722,117.5285,117.0502,117.491,174482.0
2023-07-05 15:00:00,125.29,125.35,123.94,124.0,479684.0,117.5003,117.5566,116.2343,116.2905,479684.0
2023-07-06 09:30:00,121.7,121.74,119.82,121.24,244000.0,114.1335,114.1711,112.3704,113.7021,244000.0
2023-07-06 10:00:00,121.15,121.6,120.77,121.1,139801.0,113.6177,114.0398,113.2614,113.5709,139801.0
2023-07-06 11:00:00,121.1,122.21,120.91,122.21,143163.0,113.5709,114.6118,113.3927,114.6118,143163.0
2023-07-06 12:00:00,122.21,122.77,122.21,122.74,116477.0,114.6118,115.137,114.6118,115.1089,116477.0
2023-07-06 13:00:00,122.73,122.95,122.49,122.9,75607.0,115.0995,115.3058,114.8744,115.2589,75607.0
2023-07-06 14:00:00,122.87,123.04,122.61,123.02,104450.0,115.2308,115.3902,114.987,115.3715,104450.0
2023-07-06 15:00:00,123.01,123.14,122.65,122.99,288033.0,115.3621,115.484,115.0245,115.3433,288033.0
2023-07-07 09:30:00,121.84,122.24,121.03,121.55,215094.0,114.2648,114.64,113.5052,113.9929,215094.0
2023-07-07 10:00:00,121.6,121.99,121.25,121.85,156272.0,114.0398,114.4055,113.7115,114.2742,156272.0
2023-07-07 11:00:00,121.86,121.88,121.12,121.32,233946.0,114.2836,114.3024,113.5896,113.7772,233946.0
2023-07-07 12:00:00,121.34,122.47,121.3,122.32,119060.0,113.7959,114.8557,113.7584,114.715,119060.0
2023-07-07 13:00:00,122.31,122.54,122.0,122.12,78651.0,114.7056,114.9213,114.4149,114.5274,78651.0
2023-07-07 14:00:00,122.14,122.31,122.05,122.27,98086.0,114.5462,114.7056,114.4618,114.6681,98086.0
2023-07-07 15:00:00,122.26,122.53,121.94,122.02,358949.0,114.6587,114.9119,114.3586,114.4337,358949.0
2023-07-10 09:30:00,121.56,121.95,121.05,121.52,91741.0,114.0023,114.368,113.524,113.9647,91741.0
2023-07-10 10:00:00,121.54,121.74,121.0,121.1,153536.0,113.9835,114.1711,113.4771,113.5709,153536.0
2023-07-10 11:00:00,121.09,121.9,120.87,121.81,104707.0,113.5615,114.3211,113.3552,114.2367,104707.0
2023-07-10 12:00:00,121.84,122.17,121.72,122.07,75527.0,114.2648,114.5743,114.1523,114.4805,75527.0
2023-07-10 13:00:00,122.1,122.41,121.93,122.23,79757.0,114.5087,114.7994,114.3492,114.6306,79757.0
2023-07-10 14:00:00,122.25,122.29,122.06,122.21,105024.0,114.6494,114.6869,114.4712,114.6118,105024.0
2023-07-10 15:00:00,122.24,122.29,121.6,121.83,363335.0,114.64,114.6869,114.0398,114.2555,363335.0
2023-07-11 09:30:00,122.22,122.24,120.28,120.85,220645.0,114.6212,114.64,112.8018,113.3364,220645.0
2023-07-11 10:00:00,120.97,121.32,120.62,121.22,229746.0,113.4489,113.7772,113.1207,113.6834,229746.0
2023-07-11 11:00:00,121.23,121.69,121.03,121.51,163618.0,113.6928,114.1242,113.5052,113.9554,163618.0
2023-07-11 12:00:00,121.51,122.27,121.47,122.17,115900.0,113.9554,114.6681,113.9178,114.5743,115900.0
2023-07-11 13:00:00,122.16,122.57,122.01,122.49,116304.0,114.5649,114.9495,114.4243,114.8744,116304.0
2023-07-11 14:00:00,122.48,122.64,122.19,122.52,105138.0,114.8651,115.0151,114.5931,114.9026,105138.0
2023-07-11 15:00:00,122.52,123.44,122.44,123.22,389871.0,114.9026,115.7654,114.8275,115.559,389871.0
2023-07-12 09:30:00,125.34,125.88,124.85,125.48,167534.0,117.5472,118.0537,117.0877,117.6785,167534.0
2023-07-12 10:00:00,125.62,125.8,125.23,125.4,220853.0,117.8098,117.9786,117.4441,117.6035,220853.0
2023-07-12 11:00:00,125.4,125.98,125.11,125.71,244238.0,117.6035,118.1474,117.3315,117.8942,244238.0
2023-07-12 12:00:00,125.69,126.71,125.51,126.71,208167.0,117.8755,118.8321,117.7067,118.8321,208167.0
2023-07-12 13:00:00,126.72,126.93,126.53,126.61,229394.0,118.8414,119.0384,118.6633,118.7383,229394.0
2023-07-12 14:00:00,126.63,126.8,126.4,126.59,140889.0,118.757,118.9165,118.5413,118.7195,140889.0
2023-07-12 15:00:00,126.57,126.66,125.09,125.28,609744.0,118.7008,118.7852,117.3128,117.491,609744.0
2023-07-13 09:30:00,125.34,125.35,124.02,124.16,80539.0,117.5472,117.5566,116.3093,116.4406,80539.0
2023-07-13 10:00:00,124.19,124.97,123.99,124.94,162175.0,116.4687,117.2002,116.2812,117.1721,162175.0
2023-07-13 11:00:00,125.03,125.78,124.94,125.67,127587.0,117.2565,117.9599,117.1721,117.8567,127587.0
2023-07-13 12:00:00,125.68,125.7,125.34,125.57,70682.0,117.8661,117.8849,117.5472,117.7629,70682.0
2023-07-13 13:00:00,125.64,126.01,125.4,125.87,99162.0,117.8286,118.1756,117.6035,118.0443,99162.0
2023-07-13 14:00:00,125.87,126.13,125.78,126.09,236688.0,118.0443,118.2881,117.9599,118.2506,236688.0
2023-07-13 15:00:00,126.09,127.2,125.93,126.95,367236.0,118.2506,119.2916,118.1006,119.0571,367236.0
2023-07-14 09:30:00,126.46,127.53,125.81,127.37,177748.0,118.5976,119.6011,117.988,119.451,177748.0
2023-07-14 10:00:00,127.3,127.33,126.58,127.19,161097.0,119.3854,119.4135,118.7101,119.2822,161097.0
2023-07-14 11:00:00,127.21,127.5,126.95,126.97,162020.0,119.301,119.5729,119.0571,119.0759,162020.0
2023-07-14 12:00:00,127.01,127.1,126.57,126.88,82767.0,119.1134,119.1978,118.7008,118.9915,82767.0
2023-07-14 13:00:00,126.89,127.16,126.73,127.14,107997.0,119.0009,119.2541,118.8508,119.2353,107997.0
2023-07-14 14:00:00,127.13,127.6,127.12,127.54,68033.0,119.2259,119.6667,119.2166,119.6105,68033.0
2023-07-14 15:00:00,127.51,127.87,127.31,127.77,422973.0,119.5823,119.9199,119.3948,119.8262,422973.0
2023-07-17 09:30:00,127.82,128.35,127.11,128.35,109693.0,119.873,120.3701,119.2072,120.3701,109693.0
2023-07-17 10:00:00,128.38,128.74,128.07,128.55,143289.0,120.3982,120.7358,120.1075,120.5577,143289.0
2023-07-17 11:00:00,128.54,128.62,128.02,128.24,172360.0,120.5483,120.6233,120.0606,120.2669,172360.0
2023-07-17 12:00:00,128.22,128.48,127.83,128.09,181773.0,120.2482,120.492,119.8824,120.1263,181773.0
2023-07-17 13:00:00,128.06,128.51,127.97,128.49,193507.0,120.0981,120.5201,120.0137,120.5014,193507.0
2023-07-17 14:00:00,128.5,128.51,127.95,128.08,128674.0,120.5108,120.5201,119.995,120.1169,128674.0
2023-07-17 15:00:00,128.09,128.4,127.75,127.85,453279.0,120.1263,120.417,119.8074,119.9012,453279.0
2023-07-18 09:30:00,129.75,129.75,123.66,124.16,610319.0,121.6831,121.6831,115.9717,116.4406,610319.0
2023-07-18 10:00:00,124.17,125.16,123.62,124.17,394951.0,116.45,117.3784,115.9342,116.45,394951.0
2023-07-18 11:00:00,124.18,124.21,122.7,123.22,295237.0,116.4594,116.4875,115.0714,115.559,295237.0
2023-07-18 12:00:00,123.25,123.43,121.46,121.54,516882.0,115.5872,115.756,113.9085,113.9835,516882.0
2023-07-18 13:00:00,121.51,121.97,120.96,121.93,250003.0,113.9554,114.3868,113.4396,114.3492,250003.0
2023-07-18 14:00:00,121.91,122.99,121.91,122.82,298243.0,114.3305,115.3433,114.3305,115.1839,298243.0
2023-07-18 15:00:00,122.8,124.12,122.66,123.9,985445.0,115.1652,116.4031,115.0339,116.1968,985445.0
2023-07-19 09:30:00,125.42,126.4,124.86,125.14,226040.0,117.6223,118.5413,117.0971,117.3597,226040.0
2023-07-19 10:00:00,125.03,125.37,123.85,124.14,219523.0,117.2565,117.5754,116.1499,116.4218,219523.0
2023-07-19 11:00:00,124.12,124.23,123.54,123.95,216212.0,116.4031,116.5062,115.8591,116.2437,216212.0
2023-07-19 12:00:00,123.99,124.24,123.46,123.63,157053.0,116.2812,116.5156,115.7841,115.9436,157053.0
2023-07-19 13:00:00,123.62,123.79,123.21,123.51,184147.0,115.9342,116.0936,115.5497,115.831,184147.0
2023-07-19 14:00:00,123.53,123.67,123.17,123.35,179731.0,115.8498,115.9811,115.5122,115.681,179731.0
2023-07-19 15:00:00,123.37,123.81,122.6,122.79,584948.0,115.6997,116.1124,114.9776,115.1558,584948.0
2023-07-20 09:30:00,124.09,124.43,122.3,123.81,218064.0,116.375,116.6938,114.6962,116.1124,218064.0
2023-07-20 10:00:00,123.77,124.0,122.88,123.3,192901.0,116.0748,116.2905,115.2402,115.6341,192901.0
2023-07-20 11:00:00,123.29,123.8,122.75,123.67,170879.0,115.6247,116.103,115.1183,115.9811,170879.0
2023-07-20 12:00:00,123.66,124.3,123.55,124.12,153288.0,115.9717,116.5719,115.8685,116.4031,153288.0
2023-07-20 13:00:00,124.12,124.2,123.2,123.26,134193.0,116.4031,116.4781,115.5403,115.5966,134193.0
2023-07-20 14:00:00,123.22,123.44,122.99,123.37,90676.0,115.559,115.7654,115.3433,115.6997,90676.0
2023-07-20 15:00:00,123.38,123.95,123.2,123.75,328382.0,115.7091,116.2437,115.5403,116.0561,328382.0
2023-07-21 09:30:00,124.09,124.94,123.85,124.06,182100.0,116.375,117.1721,116.1499,116.3468,182100.0
2023-07-21 10:00:00,124.04,125.39,123.85,125.33,149988.0,116.3281,117.5941,116.1499,117.5379,149988.0
2023-07-21 11:00:00,125.31,126.89,125.17,126.89,269916.0,117.5191,119.0009,117.3878,119.0009,269916.0
2023-07-21 12:00:00,126.9,127.17,125.79,126.15,231461.0,119.0102,119.2635,117.9693,118.3069,231461.0
2023-07-21 13:00:00,126.15,126.27,125.44,125.52,180059.0,118.3069,118.4194,117.641,117.716,180059.0
2023-07-21 14:00:00,125.56,125.84,125.43,125.65,108569.0,117.7536,118.0162,117.6316,117.838,108569.0
2023-07-21 15:00:00,125.64,125.69,125.19,125.45,535320.0,117.8286,117.8755,117.4066,117.6504,535320.0
2023-07-24 09:30:00,125.37,127.43,125.31,126.22,124776.0,117.5754,119.5073,117.5191,118.3725,124776.0
2023-07-24 10:00:00,126.24,126.51,125.86,126.26,145027.0,118.3913,118.6445,118.0349,118.41,145027.0
2023-07-24 11:00:00,126.26,126.83,126.09,126.44,129188.0,118.41,118.9446,118.2506,118.5788,129188.0
2023-07-24 12:00:00,126.44,127.0,126.43,126.7,98577.0,118.5788,119.104,118.5695,118.8227,98577.0
2023-07-24 13:00:00,126.65,126.85,126.25,126.47,94100.0,118.7758,118.9634,118.4007,118.607,94100.0
2023-07-24 14:00:00,126.47,126.81,126.43,126.57,108682.0,118.607,118.9258,118.5695,118.7008,108682.0
2023-07-24 15:00:00,126.58,127.25,126.48,127.0,307619.0,118.7101,119.3385,118.6164,119.104,307619.0
2023-07-25 09:30:00,126.64,128.51,126.64,127.75,161293.0,118.7664,120.5201,118.7664,119.8074,161293.0
2023-07-25 10:00:00,127.71,128.65,127.56,128.37,196631.0,119.7699,120.6514,119.6292,120.3889,196631.0
2023-07-25 11:00:00,128.36,128.5,128.0,128.47,130302.0,120.3795,120.5108,120.0419,120.4826,130302.0
2023-07-25 12:00:00,128.5,128.54,127.74,128.0,155314.0,120.5108,120.5483,119.798,120.0419,155314.0
2023-07-25 13:00:00,128.02,128.02,127.28,127.53,150905.0,120.0606,120.0606,119.3666,119.6011,150905.0
2023-07-25 14:00:00,127.55,128.01,127.45,127.69,184889.0,119.6198,120.0512,119.5261,119.7511,184889.0
2023-07-25 15:00:00,127.69,127.82,126.93,127.06,344625.0,119.7511,119.873,119.0384,119.1603,344625.0
2023-07-26 09:30:00,127.48,129.43,127.26,128.04,104783.0,119.5542,121.383,119.3479,120.0794,104783.0
2023-07-26 10:00:00,128.02,128.82,127.24,128.8,174309.0,120.0606,120.8109,119.3291,120.7921,174309.0
2023-07-26 11:00:00,128.84,129.03,128.27,128.5,142914.0,120.8296,121.0078,120.2951,120.5108,142914.0
2023-07-26 12:00:00,128.47,128.84,128.32,128.4,75182.0,120.4826,120.8296,120.342,120.417,75182.0
2023-07-26 13:00:00,128.36,128.74,128.28,128.66,74400.0,120.3795,120.7358,120.3044,120.6608,74400.0
2023-07-26 14:00:00,128.63,129.14,128.18,128.98,151856.0,120.6327,121.111,120.2107,120.9609,151856.0
2023-07-26 15:00:00,128.97,129.45,128.13,129.24,447889.0,120.9515,121.4017,120.1638,121.2048,447889.0
2023-07-27 09:30:00,130.0,130.26,128.46,128.68,92321.0,121.9175,122.1613,120.4733,120.6796,92321.0
2023-07-27 10:00:00,128.72,128.73,127.26,127.26,151619.0,120.7171,120.7265,119.3479,119.3479,151619.0
2023-07-27 11:00:00,127.28,127.31,125.61,126.82,160695.0,119.3666,119.3948,117.8005,118.9352,160695.0
2023-07-27 12:00:00,126.83,127.11,126.5,126.76,154187.0,118.9446,119.2072,118.6351,118.879,154187.0
2023-07-27 13:00:00,126.73,127.04,126.37,126.49,158190.0,118.8508,119.1415,118.5132,118.6257,158190.0
2023-07-27 14:00:00,126.46,126.46,125.63,125.65,157957.0,118.5976,118.5976,117.8192,117.838,157957.0
2023-07-27 15:00:00,125.66,126.07,124.87,124.95,418260.0,117.8473,118.2319,117.1065,117.1815,418260.0
2023-07-28 09:30:00,126.11,126.85,125.58,125.83,102328.0,118.2694,118.9634,117.7723,118.0068,102328.0
2023-07-28 10:00:00,125.78,126.1,124.34,124.59,169205.0,117.9599,118.26,116.6094,116.8439,169205.0
2023-07-28 11:00:00,124.57,124.68,123.84,123.91,108630.0,116.8251,116.9283,116.1405,116.2061,108630.0
2023-07-28 12:00:00,123.9,124.09,123.66,123.89,126797.0,116.1968,116.375,115.9717,116.1874,126797.0
2023-07-28 13:00:00,123.89,123.96,123.48,123.82,120991.0,116.1874,116.253,115.8029,116.1217,120991.0
2023-07-28 14:00:00,123.86,124.33,123.82,124.29,126890.0,116.1593,116.6,116.1217,116.5625,126890.0
2023-07-28 15:00:00,124.29,124.4,123.37,123.69,389856.0,116.5625,116.6657,115.6997,115.9998,389856.0
2023-07-31 09:30:00,124.07,124.78,123.4,123.96,153285.0,116.3562,117.0221,115.7279,116.253,153285.0
2023-07-31 10:00:00,124.0,125.65,123.99,124.86,170973.0,116.2905,117.838,116.2812,117.0971,170973.0
2023-07-31 11:00:00,124.89,124.9,124.27,124.51,73812.0,117.1252,117.1346,116.5438,116.7688,73812.0
2023-07-31 12:00:00,124.51,125.01,124.46,124.97,99438.0,116.7688,117.2378,116.7219,117.2002,99438.0
2023-07-31 13:00:00,124.94,124.96,124.59,124.89,74119.0,117.1721,117.1909,116.8439,117.1252,74119.0
2023-07-31 14:00:00,124.91,124.91,124.51,124.56,100834.0,117.144,117.144,116.7688,116.8157,100834.0
2023-07-31 15:00:00,124.59,124.86,124.34,124.77,399303.0,116.8439,117.0971,116.6094,117.0127,399303.0
2023-08-01 09:30:00,124.51,124.7,123.65,123.97,123507.0,116.7688,116.947,115.9623,116.2624,123507.0
2023-08-01 10:00:00,123.97,124.61,123.78,124.06,157786.0,116.2624,116.8626,116.0842,116.3468,157786.0
2023-08-01 11:00:00,124.11,124.3,123.4,123.47,84781.0,116.3937,116.5719,115.7279,115.7935,84781.0
2023-08-01 12:00:00,123.49,123.64,123.04,123.64,95117.0,115.8123,115.9529,115.3902,115.9529,95117.0
2023-08-01 13:00:00,123.61,124.24,123.27,123.91,93681.0,115.9248,116.5156,115.6059,116.2061,93681.0
2023-08-01 14:00:00,123.92,124.23,123.83,124.13,91114.0,116.2155,116.5062,116.1311,116.4125,91114.0
2023-08-01 15:00:00,124.11,124.3,123.67,124.18,305581.0,116.3937,116.5719,115.9811,116.4594,305581.0
2023-08-02 09:30:00,123.46,123.52,122.46,123.11,69280.0,115.7841,115.8404,114.8463,115.4559,69280.0
2023-08-02 10:00:00,123.15,123.15,122.05,122.14,137974.0,115.4934,115.4934,114.4618,114.5462,137974.0
2023-08-02 11:00:00,122.14,123.32,121.96,123.18,105605.0,114.5462,115.6528,114.3774,115.5215,105605.0
2023-08-02 12:00:00,123.23,123.96,123.04,123.91,212071.0,115.5684,116.253,115.3902,116.2061,212071.0
2023-08-02 13:00:00,123.91,124.27,123.66,123.84,146886.0,116.2061,116.5438,115.9717,116.1405,146886.0
2023-08-02 14:00:00,123.81,124.03,123.49,123.72,80084.0,116.1124,116.3187,115.8123,116.028,80084.0
2023-08-02 15:00:00,123.76,123.95,123.49,123.63,282307.0,116.0655,116.2437,115.8123,115.9436,282307.0
2023-08-03 09:30:00,122.34,122.85,121.39,121.47,132554.0,114.7338,115.212,113.8428,113.9178,132554.0
2023-08-03 10:00:00,121.75,121.89,120.88,120.95,224520.0,114.1804,114.3117,113.3645,113.4302,224520.0
2023-08-03 11:00:00,120.97,121.61,120.58,121.18,122714.0,113.4489,114.0491,113.0832,113.6459,122714.0
2023-08-03 12:00:00,121.14,122.92,121.12,122.88,156354.0,113.6084,115.2777,113.5896,115.2402,156354.0
2023-08-03 13:00:00,122.93,123.46,122.44,123.25,179453.0,115.2871,115.7841,114.8275,115.5872,179453.0
2023-08-03 14:00:00,123.23,123.44,123.03,123.41,103557.0,115.5684,115.7654,115.3809,115.7372,103557.0
2023-08-03 15:00:00,123.37,124.01,123.11,123.8,433392.0,115.6997,116.2999,115.4559,116.103,433392.0
2023-08-04 09:30:00,123.45,124.88,123.23,124.59,142434.0,115.7747,117.1158,115.5684,116.8439,142434.0
2023-08-04 10:00:00,124.72,125.23,124.35,124.71,123992.0,116.9658,117.4441,116.6188,116.9564,123992.0
2023-08-04 11:00:00,124.71,124.92,124.08,124.16,88469.0,116.9564,117.1534,116.3656,116.4406,88469.0
2023-08-04 12:00:00,124.16,124.66,123.98,124.56,69376.0,116.4406,116.9095,116.2718,116.8157,69376.0
2023-08-04 13:00:00,124.57,124.58,123.09,123.27,113836.0,116.8251,116.8345,115.4371,115.6059,113836.0
2023-08-04 14:00:00,123.27,123.33,121.92,121.97,108579.0,115.6059,115.6622,114.3399,114.3868,108579.0
2023-08-04 15:00:00,121.92,122.27,121.64,122.26,352042.0,114.3399,114.6681,114.0773,114.6587,352042.0
2023-08-07 09:30:00,122.39,123.35,122.12,122.17,73954.0,114.7806,115.681,114.5274,114.5743,73954.0
2023-08-07 10:00:00,122.2,123.83,122.2,123.45,88696.0,114.6025,116.1311,114.6025,115.7747,88696.0
2023-08-07 11:00:00,123.43,124.18,123.42,123.67,83126.0,115.756,116.4594,115.7466,115.9811,83126.0
2023-08-07 12:00:00,123.68,124.03,123.55,123.95,59350.0,115.9904,116.3187,115.8685,116.2437,59350.0
2023-08-07 13:00:00,124.0,124.23,123.83,124.1,55938.0,116.2905,116.5062,116.1311,116.3843,55938.0
2023-08-07 14:00:00,124.1,124.35,124.01,124.29,94505.0,116.3843,116.6188,116.2999,116.5625,94505.0
2023-08-07 15:00:00,124.32,124.61,124.05,124.46,210767.0,116.5907,116.8626,116.3374,116.7219,210767.0
2023-08-08 09:30:00,123.41,123.86,122.67,123.48,59703.0,115.7372,116.1593,115.0432,115.8029,59703.0
2023-08-08 10:00:00,123.44,123.57,122.1,122.41,94663.0,115.7654,115.8873,114.5087,114.7994,94663.0
2023-08-08 11:00:00,122.4,122.62,122.16,122.34,61162.0,114.79,114.9963,114.5649,114.7338,61162.0
2023-08-08 12:00:00,122.33,122.72,122.28,122.48,75920.0,114.7244,115.0901,114.6775,114.8651,75920.0
2023-08-08 13:00:00,122.52,122.79,122.44,122.47,55682.0,114.9026,115.1558,114.8275,114.8557,55682.0
2023-08-08 14:00:00,122.45,123.18,122.36,123.1,64456.0,114.8369,115.5215,114.7525,115.4465,64456.0
2023-08-08 15:00:00,123.13,123.63,123.05,123.41,177137.0,115.4746,115.9436,115.3996,115.7372,177137.0
2023-08-09 09:30:00,123.13,123.66,122.51,123.58,60243.0,115.4746,115.9717,114.8932,115.8967,60243.0
2023-08-09 10:00:00,123.59,123.91,123.16,123.53,119189.0,115.906,116.2061,115.5028,115.8498,119189.0
2023-08-09 11:00:00,123.54,123.82,122.68,122.83,163112.0,115.8591,116.1217,115.0526,115.1933,163112.0
2023-08-09 12:00:00,122.78,123.23,122.73,123.14,67774.0,115.1464,115.5684,115.0995,115.484,67774.0
2023-08-09 13:00:00,123.02,123.96,122.93,123.88,63342.0,115.3715,116.253,115.2871,116.178,63342.0
2023-08-09 14:00:00,123.87,124.03,123.52,123.6,157541.0,116.1686,116.3187,115.8404,115.9154,157541.0
2023-08-09 15:00:00,123.6,123.6,122.35,122.61,648594.0,115.9154,115.9154,114.7431,114.987,648594.0
2023-08-10 09:30:00,123.12,124.75,122.84,124.21,62853.0,115.4653,116.9939,115.2027,116.4875,62853.0
2023-08-10 10:00:00,124.27,124.31,123.35,123.42,139094.0,116.5438,116.5813,115.681,115.7466,139094.0
2023-08-10 11:00:00,123.41,123.65,122.83,122.87,121020.0,115.7372,115.9623,115.1933,115.2308,121020.0
2023-08-10 12:00:00,122.8,122.87,122.1,122.23,75221.0,115.1652,115.2308,114.5087,114.6306,75221.0
2023-08-10 13:00:00,122.26,122.5,121.81,121.81,81367.0,114.6587,114.8838,114.2367,114.2367,81367.0
2023-08-10 14:00:00,121.79,122.51,121.7,122.26,98846.0,114.218,114.8932,114.1335,114.6587,98846.0
2023-08-10 15:00:00,122.29,122.46,121.46,122.16,238334.0,114.6869,114.8463,113.9085,114.5649,238334.0
2023-08-11 09:30:00,121.75,123.14,121.33,122.66,98606.0,114.1804,115.484,113.7866,115.0339,98606.0
2023-08-11 10:00:00,122.65,123.68,122.55,123.06,126589.0,115.0245,115.9904,114.9307,115.409,126589.0
2023-08-11 11:00:00,123.08,123.47,123.0,123.4,87090.0,115.4277,115.7935,115.3527,115.7279,87090.0
2023-08-11 12:00:00,123.41,123.63,122.92,122.95,83349.0,115.7372,115.9436,115.2777,115.3058,83349.0
2023-08-11 13:00:00,122.9,123.6,122.83,123.29,71078.0,115.2589,115.9154,115.1933,115.6247,71078.0
2023-08-11 14:00:00,123.3,123.89,123.25,123.72,80779.0,115.6341,116.1874,115.5872,116.028,80779.0
2023-08-11 15:00:00,123.74,123.89,123.31,123.57,268853.0,116.0467,116.1874,115.6434,115.8873,268853.0
2023-08-14 09:30:00,123.44,124.11,122.86,123.55,89528.0,115.7654,116.3937,115.2214,115.8685,89528.0
2023-08-14 10:00:00,123.51,123.81,123.18,123.41,136636.0,115.831,116.1124,115.5215,115.7372,136636.0
2023-08-14 11:00:00,123.46,123.97,123.39,123.64,126424.0,115.7841,116.2624,115.7185,115.9529,126424.0
2023-08-14 12:00:00,123.64,123.94,123.46,123.9,75944.0,115.9529,116.2343,115.7841,116.1968,75944.0
2023-08-14 13:00:00,123.9,123.96,123.67,123.77,45271.0,116.1968,116.253,115.9811,116.0748,45271.0
2023-08-14 14:00:00,123.76,123.81,123.08,123.29,60664.0,116.0655,116.1124,115.4277,115.6247,60664.0
2023-08-14 15:00:00,123.29,123.54,123.1,123.51,189684.0,115.6247,115.8591,115.4465,115.831,189684.0
2023-08-15 09:30:00,122.26,122.82,121.82,122.37,80168.0,114.6587,115.1839,114.2461,114.7619,80168.0
2023-08-15 10:00:00,122.33,122.99,122.29,122.39,117915.0,114.7244,115.3433,114.6869,114.7806,117915.0
2023-08-15 11:00:00,122.36,123.18,122.36,122.95,74559.0,114.7525,115.5215,114.7525,115.3058,74559.0
2023-08-15 12:00:00,122.96,123.04,122.21,122.45,70764.0,115.3152,115.3902,114.6118,114.8369,70764.0
2023-08-15 13:00:00,122.41,122.49,122.04,122.14,82068.0,114.7994,114.8744,114.4524,114.5462,82068.0
2023-08-15 14:00:00,122.14,122.54,121.93,122.49,120903.0,114.5462,114.9213,114.3492,114.8744,120903.0
2023-08-15 15:00:00,122.52,122.93,122.25,122.69,233693.0,114.9026,115.2871,114.6494,115.062,233693.0
2023-08-16 09:30:00,122.73,122.8,122.19,122.8,70167.0,115.0995,115.1652,114.5931,115.1652,70167.0
2023-08-16 10:00:00,122.83,122.85,122.07,122.29,52339.0,115.1933,115.212,114.4805,114.6869,52339.0
2023-08-16 11:00:00,122.21,122.82,122.21,122.77,57319.0,114.6118,115.1839,114.6118,115.137,57319.0
2023-08-16 12:00:00,122.7,122.93,122.35,122.39,111478.0,115.0714,115.2871,114.7431,114.7806,111478.0
2023-08-16 13:00:00,122.39,122.63,122.09,122.56,55172.0,114.7806,115.0057,114.4993,114.9401,55172.0
2023-08-16 14:00:00,122.54,122.62,121.96,122.01,52530.0,114.9213,114.9963,114.3774,114.4243,52530.0
2023-08-16 15:00:00,122.03,122.15,121.51,121.84,175107.0,114.443,114.5556,113.9554,114.2648,175107.0
2023-08-17 09:30:00,122.03,122.71,121.91,122.4,81745.0,114.443,115.0808,114.3305,114.79,81745.0
2023-08-17 10:00:00,122.33,123.09,122.21,122.56,80958.0,114.7244,115.4371,114.6118,114.9401,80958.0
2023-08-17 11:00:00,122.56,122.76,122.02,122.09,48068.0,114.9401,115.1276,114.4337,114.4993,48068.0
2023-08-17 12:00:00,122.07,122.18,121.68,121.96,86156.0,114.4805,114.5837,114.1148,114.3774,86156.0
2023-08-17 13:00:00,122.0,122.09,121.31,121.65,115896.0,114.4149,114.4993,113.7678,114.0867,115896.0
2023-08-17 14:00:00,121.6,121.79,121.17,121.22,118517.0,114.0398,114.218,113.6365,113.6834,118517.0
2023-08-17 15:00:00,121.18,121.27,120.12,120.17,291338.0,113.6459,113.7303,112.6518,112.6987,291338.0
2023-08-18 09:30:00,119.23,121.15,118.82,120.73,192562.0,111.8171,113.6177,111.4326,113.2239,192562.0
2023-08-18 10:00:00,120.73,121.02,120.14,120.58,106936.0,113.2239,113.4958,112.6705,113.0832,106936.0
2023-08-18 11:00:00,120.61,121.04,120.49,120.92,55988.0,113.1113,113.5146,112.9988,113.402,55988.0
2023-08-18 12:00:00,121.02,121.21,120.74,120.99,154376.0,113.4958,113.674,113.2332,113.4677,154376.0
2023-08-18 13:00:00,121.02,121.23,120.64,121.06,80940.0,113.4958,113.6928,113.1395,113.5333,80940.0
2023-08-18 14:00:00,121.05,121.15,120.85,121.06,68080.0,113.524,113.6177,113.3364,113.5333,68080.0
2023-08-18 15:00:00,121.08,121.83,120.88,121.52,217284.0,113.5521,114.2555,113.3645,113.9647,217284.0
2023-08-21 09:30:00,120.91,121.47,120.4,121.29,76373.0,113.3927,113.9178,112.9144,113.749,76373.0
2023-08-21 10:00:00,121.38,121.38,119.99,120.13,111335.0,113.8334,113.8334,112.5299,112.6612,111335.0
2023-08-21 11:00:00,120.2,120.41,119.22,119.48,144405.0,112.7268,112.9238,111.8077,112.0516,144405.0
2023-08-21 12:00:00,119.44,119.84,119.4,119.79,100046.0,112.0141,112.3892,111.9765,112.3423,100046.0
2023-08-21 13:00:00,119.79,120.32,119.67,120.14,65695.0,112.3423,112.8393,112.2298,112.6705,65695.0
2023-08-21 14:00:00,120.18,120.27,119.77,119.87,137060.0,112.7081,112.7925,112.3235,112.4173,137060.0
2023-08-21 15:00:00,119.87,120.37,119.86,120.14,259415.0,112.4173,112.8862,112.4079,112.6705,259415.0
2023-08-22 09:30:00,120.87,120.87,119.76,119.85,66135.0,113.3552,113.3552,112.3142,112.3986,66135.0
2023-08-22 10:00:00,119.87,120.31,119.81,120.24,82131.0,112.4173,112.83,112.3611,112.7643,82131.0
2023-08-22 11:00:00,120.25,120.57,120.05,120.31,85216.0,112.7737,113.0738,112.5861,112.83,85216.0
2023-08-22 12:00:00,120.28,121.21,120.22,121.06,61779.0,112.8018,113.674,112.7456,113.5333,61779.0
2023-08-22 13:00:00,121.02,121.02,120.55,120.82,77912.0,113.4958,113.4958,113.055,113.3083,77912.0
2023-08-22 14:00:00,120.83,121.14,120.6,121.1,67275.0,113.3176,113.6084,113.1019,113.5709,67275.0
2023-08-22 15:00:00,121.15,121.47,120.85,121.08,211701.0,113.6177,113.9178,113.3364,113.5521,211701.0
2023-08-23 09:30:00,121.99,122.75,121.59,122.55,107824.0,114.4055,115.1183,114.0304,114.9307,107824.0
2023-08-23 10:00:00,122.58,122.88,122.09,122.67,95289.0,114.9588,115.2402,114.4993,115.0432,95289.0
2023-08-23 11:00:00,122.7,122.91,122.23,122.81,95819.0,115.0714,115.2683,114.6306,115.1745,95819.0
2023-08-23 12:00:00,122.76,123.04,122.6,122.92,86017.0,115.1276,115.3902,114.9776,115.2777,86017.0
2023-08-23 13:00:00,122.95,123.38,122.85,123.29,63708.0,115.3058,115.7091,115.212,115.6247,63708.0
2023-08-23 14:00:00,123.3,123.34,122.87,123.03,70873.0,115.6341,115.6716,115.2308,115.3809,70873.0
2023-08-23 15:00:00,123.04,123.38,122.81,123.11,312118.0,115.3902,115.7091,115.1745,115.4559,312118.0
2023-08-24 09:30:00,123.25,124.95,123.07,124.63,151100.0,115.5872,117.1815,115.4184,116.8814,151100.0
2023-08-24 10:00:00,124.66,125.27,123.64,123.71,239142.0,116.9095,117.4816,115.9529,116.0186,239142.0
2023-08-24 11:00:00,123.71,123.75,122.81,122.84,78997.0,116.0186,116.0561,115.1745,115.2027,78997.0
2023-08-24 12:00:00,122.86,123.13,122.45,122.53,61134.0,115.2214,115.4746,114.8369,114.9119,61134.0
2023-08-24 13:00:00,122.54,122.68,122.19,122.23,72124.0,114.9213,115.0526,114.5931,114.6306,72124.0
2023-08-24 14:00:00,122.25,122.36,121.86,122.23,70214.0,114.6494,114.7525,114.2836,114.6306,70214.0
2023-08-24 15:00:00,122.16,122.42,121.7,121.7,275971.0,114.5649,114.8088,114.1335,114.1335,275971.0
2023-08-25 09:30:00,122.08,123.26,122.08,122.74,109676.0,114.4899,115.5966,114.4899,115.1089,109676.0
2023-08-25 10:00:00,122.8,123.3,121.63,121.71,115297.0,115.1652,115.6341,114.0679,114.1429,115297.0
2023-08-25 11:00:00,121.78,122.86,121.42,122.38,131787.0,114.2086,115.2214,113.871,114.7713,131787.0
2023-08-25 12:00:00,122.45,122.95,122.44,122.81,91119.0,114.8369,115.3058,114.8275,115.1745,91119.0
2023-08-25 13:00:00,122.8,122.86,122.19,122.63,54306.0,115.1652,115.2214,114.5931,115.0057,54306.0
2023-08-25 14:00:00,122.62,123.08,122.49,123.02,77166.0,114.9963,115.4277,114.8744,115.3715,77166.0
2023-08-25 15:00:00,123.05,123.4,122.44,122.69,340348.0,115.3996,115.7279,114.8275,115.062,340348.0
2023-08-28 09:30:00,123.63,124.26,123.51,124.25,87708.0,115.9436,116.5344,115.831,116.525,87708.0
2023-08-28 10:00:00,124.2,124.58,123.74,123.92,86553.0,116.4781,116.8345,116.0467,116.2155,86553.0
2023-08-28 11:00:00,123.91,124.33,123.58,124.31,101234.0,116.2061,116.6,115.8967,116.5813,101234.0
2023-08-28 12:00:00,124.32,124.92,124.11,124.88,132469.0,116.5907,117.1534,116.3937,117.1158,132469.0
2023-08-28 13:00:00,124.9,124.92,123.91,123.95,89838.0,117.1346,117.1534,116.2061,116.2437,89838.0
2023-08-28 14:00:00,123.94,124.16,123.83,124.06,82286.0,116.2343,116.4406,116.1311,116.3468,82286.0
2023-08-28 15:00:00,124.07,124.37,123.86,123.98,279118.0,116.3562,116.6375,116.1593,116.2718,279118.0
2023-08-29 09:30:00,123.97,123.97,122.75,123.32,181570.0,116.2624,116.2624,115.1183,115.6528,181570.0
2023-08-29 10:00:00,123.38,124.45,123.31,124.05,122226.0,115.7091,116.7126,115.6434,116.3374,122226.0
2023-08-29 11:00:00,124.04,124.28,123.78,124.24,72578.0,116.3281,116.5531,116.0842,116.5156,72578.0
2023-08-29 12:00:00,124.3,124.97,124.29,124.93,96612.0,116.5719,117.2002,116.5625,117.1627,96612.0
2023-08-29 13:00:00,124.94,125.35,124.81,124.93,93740.0,117.1721,117.5566,117.0502,117.1627,93740.0
2023-08-29 14:00:00,124.89,124.99,124.56,124.72,106924.0,117.1252,117.219,116.8157,116.9658,106924.0
2023-08-29 15:00:00,124.72,125.17,124.5,125.1,302109.0,116.9658,117.3878,116.7595,117.3222,302109.0
2023-08-30 09:30:00,125.49,125.95,125.36,125.73,86615.0,117.6879,118.1193,117.566,117.913,86615.0
2023-08-30 10:00:00,125.72,125.96,124.83,125.03,97766.0,117.9036,118.1287,117.0689,117.2565,97766.0
2023-08-30 11:00:00,125.0,125.27,124.7,125.2,92109.0,117.2284,117.4816,116.947,117.4159,92109.0
2023-08-30 12:00:00,125.19,125.4,125.03,125.27,75447.0,117.4066,117.6035,117.2565,117.4816,75447.0
2023-08-30 13:00:00,125.28,125.3,125.03,125.11,68463.0,117.491,117.5097,117.2565,117.3315,68463.0
2023-08-30 14:00:00,125.09,125.47,124.95,125.33,87886.0,117.3128,117.6692,117.1815,117.5379,87886.0
2023-08-30 15:00:00,125.35,125.73,125.32,125.71,247391.0,117.5566,117.913,117.5285,117.8942,247391.0
2023-08-31 09:30:00,125.36,125.91,125.14,125.34,104940.0,117.566,118.0818,117.3597,117.5472,104940.0
2023-08-31 10:00:00,125.31,125.32,124.71,125.05,108813.0,117.5191,117.5285,116.9564,117.2753,108813.0
2023-08-31 11:00:00,125.1,125.17,124.75,124.93,51917.0,117.3222,117.3878,116.9939,117.1627,51917.0
2023-08-31 12:00:00,124.91,125.0,124.48,124.6,101888.0,117.144,117.2284,116.7407,116.8532,101888.0
2023-08-31 13:00:00,124.6,124.88,124.49,124.75,67397.0,116.8532,117.1158,116.7501,116.9939,67397.0
2023-08-31 14:00:00,124.75,124.82,123.89,123.94,99748.0,116.9939,117.0596,116.1874,116.2343,99748.0
2023-08-31 15:00:00,123.96,124.51,123.9,124.15,547528.0,116.253,116.7688,116.1968,116.4312,547528.0
2023-09-01 09:30:00,125.4,125.44,124.17,125.12,119231.0,117.6035,117.641,116.45,117.3409,119231.0
2023-09-01 10:00:00,125.05,125.57,124.63,124.91,112696.0,117.2753,117.7629,116.8814,117.144,112696.0
2023-09-01 11:00:00,124.88,125.28,124.31,124.55,68081.0,117.1158,117.491,116.5813,116.8064,68081.0
2023-09-01 12:00:00,124.56,124.76,124.27,124.34,82180.0,116.8157,117.0033,116.5438,116.6094,82180.0
2023-09-01 13:00:00,124.34,124.38,124.05,124.33,74449.0,116.6094,116.6469,116.3374,116.6,74449.0
2023-09-01 14:00:00,124.33,124.41,124.13,124.27,55989.0,116.6,116.6751,116.4125,116.5438,55989.0
2023-09-01 15:00:00,124.3,124.78,124.1,124.61,279919.0,116.5719,117.0221,116.3843,116.8626,279919.0
2023-09-05 09:30:00,124.25,124.5,122.87,123.58,188294.0,116.525,116.7595,115.2308,115.8967,188294.0
2023-09-05 10:00:00,123.51,123.95,123.15,123.78,150264.0,115.831,116.2437,115.4934,116.0842,150264.0
2023-09-05 11:00:00,123.83,124.12,123.06,123.36,264922.0,116.1311,116.4031,115.409,115.6903,264922.0
2023-09-05 12:00:00,123.35,123.6,122.58,122.63,197517.0,115.681,115.9154,114.9588,115.0057,197517.0
2023-09-05 13:00:00,122.61,122.66,122.01,122.3,125199.0,114.987,115.0339,114.4243,114.6962,125199.0
2023-09-05 14:00:00,122.32,122.78,122.26,122.46,130239.0,114.715,115.1464,114.6587,114.8463,130239.0
2023-09-05 15:00:00,122.46,122.56,121.86,122.05,412329.0,114.8463,114.9401,114.2836,114.4618,412329.0
2023-09-06 09:30:00,121.96,122.23,121.07,122.22,93797.0,114.3774,114.6306,113.5427,114.6212,93797.0
2023-09-06 10:00:00,122.18,122.43,120.99,120.99,125053.0,114.5837,114.8182,113.4677,113.4677,125053.0
2023-09-06 11:00:00,121.01,121.21,120.12,120.23,127688.0,113.4864,113.674,112.6518,112.7549,127688.0
2023-09-06 12:00:00,120.19,120.26,119.63,119.69,98423.0,112.7174,112.7831,112.1922,112.2485,98423.0
2023-09-06 13:00:00,119.65,120.2,119.61,120.08,75160.0,112.211,112.7268,112.1735,112.6143,75160.0
2023-09-06 14:00:00,120.11,120.5,120.01,120.47,96718.0,112.6424,113.0082,112.5486,112.98,96718.0
2023-09-06 15:00:00,120.48,121.51,120.31,121.39,429236.0,112.9894,113.9554,112.83,113.8428,429236.0
2023-09-07 09:30:00,121.03,121.69,120.71,121.44,74691.0,113.5052,114.1242,113.2051,113.8897,74691.0
2023-09-07 10:00:00,121.5,121.93,121.39,121.83,79283.0,113.946,114.3492,113.8428,114.2555,79283.0
2023-09-07 11:00:00,121.85,122.84,121.78,122.8,83807.0,114.2742,115.2027,114.2086,115.1652,83807.0
2023-09-07 12:00:00,122.83,123.51,122.81,123.31,87351.0,115.1933,115.831,115.1745,115.6434,87351.0
2023-09-07 13:00:00,123.3,123.45,122.93,123.15,77655.0,115.6341,115.7747,115.2871,115.4934,77655.0
2023-09-07 14:00:00,123.17,123.25,122.68,122.78,69834.0,115.5122,115.5872,115.0526,115.1464,69834.0
2023-09-07 15:00:00,122.78,123.52,122.58,123.31,566893.0,115.1464,115.8404,114.9588,115.6434,566893.0
2023-09-08 09:30:00,123.59,123.67,122.94,123.28,88725.0,115.906,115.9811,115.2965,115.6153,88725.0
2023-09-08 10:00:00,123.28,123.77,123.17,123.59,130182.0,115.6153,116.0748,115.5122,115.906,130182.0
2023-09-08 11:00:00,123.5,123.77,122.47,122.48,116343.0,115.8216,116.0748,114.8557,114.8651,116343.0
2023-09-08 12:00:00,122.52,122.78,122.41,122.57,67357.0,114.9026,115.1464,114.7994,114.9495,67357.0
2023-09-08 13:00:00,122.58,122.58,121.87,122.04,88945.0,114.9588,114.9588,114.293,114.4524,88945.0
2023-09-08 14:00:00,122.04,122.29,121.9,122.29,67583.0,114.4524,114.6869,114.3211,114.6869,67583.0
2023-09-08 15:00:00,122.31,122.55,122.13,122.48,270943.0,114.7056,114.9307,114.5368,114.8651,270943.0
2023-09-11 09:30:00,122.79,122.79,121.09,121.12,90037.0,115.1558,115.1558,113.5615,113.5896,90037.0
2023-09-11 10:00:00,121.1,122.44,121.02,122.01,112902.0,113.5709,114.8275,113.4958,114.4243,112902.0
2023-09-11 11:00:00,121.99,122.01,121.44,121.71,68714.0,114.4055,114.4243,113.8897,114.1429,68714.0
2023-09-11 12:00:00,121.72,122.18,121.62,122.18,59780.0,114.1523,114.5837,114.0585,114.5837,59780.0
2023-09-11 13:00:00,122.17,122.19,121.88,121.92,99373.0,114.5743,114.5931,114.3024,114.3399,99373.0
2023-09-11 14:00:00,121.94,121.94,121.45,121.85,87813.0,114.3586,114.3586,113.8991,114.2742,87813.0
2023-09-11 15:00:00,121.86,122.37,121.77,122.16,302053.0,114.2836,114.7619,114.1992,114.5649,302053.0
2023-09-12 09:30:00,121.78,122.09,121.41,121.82,78297.0,114.2086,114.4993,113.8616,114.2461,78297.0
2023-09-12 10:00:00,121.74,121.98,121.22,121.76,103288.0,114.1711,114.3961,113.6834,114.1898,103288.0
2023-09-12 11:00:00,121.78,122.55,121.78,122.52,76060.0,114.2086,114.9307,114.2086,114.9026,76060.0
2023-09-12 12:00:00,122.52,122.57,121.78,121.85,112182.0,114.9026,114.9495,114.2086,114.2742,112182.0
2023-09-12 13:00:00,121.88,122.33,121.88,122.07,51972.0,114.3024,114.7244,114.3024,114.4805,51972.0
2023-09-12 14:00:00,122.06,122.27,121.89,121.94,104140.0,114.4712,114.6681,114.3117,114.3586,104140.0
2023-09-12 15:00:00,121.94,122.04,121.76,121.98,246424.0,114.3586,114.4524,114.1898,114.3961,246424.0
2023-09-13 09:30:00,121.88,122.24,121.52,122.02,91996.0,114.3024,114.64,113.9647,114.4337,91996.0
2023-09-13 10:00:00,122.01,122.2,121.82,122.12,97737.0,114.4243,114.6025,114.2461,114.5274,97737.0
2023-09-13 11:00:00,122.15,122.19,121.88,122.0,87774.0,114.5556,114.5931,114.3024,114.4149,87774.0
2023-09-13 12:00:00,122.0,122.0,121.65,121.76,75684.0,114.4149,114.4149,114.0867,114.1898,75684.0
2023-09-13 13:00:00,121.77,121.8,121.38,121.39,78331.0,114.1992,114.2273,113.8334,113.8428,78331.0
2023-09-13 14:00:00,121.39,121.77,121.15,121.3,86007.0,113.8428,114.1992,113.6177,113.7584,86007.0
2023-09-13 15:00:00,121.28,121.5,120.95,121.24,378010.0,113.7397,113.946,113.4302,113.7021,378010.0
2023-09-14 09:30:00,122.67,123.19,122.16,123.09,101061.0,115.0432,115.5309,114.5649,115.4371,101061.0
2023-09-14 10:00:00,123.12,123.46,122.89,123.0,121503.0,115.4653,115.7841,115.2496,115.3527,121503.0
2023-09-14 11:00:00,123.06,123.55,122.83,123.38,145021.0,115.409,115.8685,115.1933,115.7091,145021.0
2023-09-14 12:00:00,123.38,124.01,123.33,124.0,64411.0,115.7091,116.2999,115.6622,116.2905,64411.0
2023-09-14 13:00:00,123.98,124.06,123.9,123.99,34424.0,116.2718,116.3468,116.1968,116.2812,34424.0
2023-09-14 14:00:00,123.98,124.33,123.77,124.25,90666.0,116.2718,116.6,116.0748,116.525,90666.0
2023-09-14 15:00:00,124.28,124.36,123.78,124.33,501003.0,116.5531,116.6282,116.0842,116.6,501003.0
2023-09-15 09:30:00,122.7,123.03,122.07,122.54,1134320.0,115.8841,116.1958,115.2891,115.733,1134320.0
2023-09-15 10:00:00,122.54,123.1,122.08,122.15,65282.0,115.733,116.2619,115.2985,115.3647,65282.0
2023-09-15 11:00:00,122.13,122.79,121.87,122.76,103884.0,115.3458,115.9691,115.1002,115.9408,103884.0
2023-09-15 12:00:00,122.8,123.04,122.78,122.92,98813.0,115.9785,116.2052,115.9597,116.0919,98813.0
2023-09-15 13:00:00,122.93,122.98,122.47,122.93,94024.0,116.1013,116.1486,115.6669,116.1013,94024.0
2023-09-15 14:00:00,122.9,123.06,122.71,123.01,121223.0,116.073,116.2241,115.8935,116.1769,121223.0
2023-09-15 15:00:00,122.97,123.3,122.62,123.16,363264.0,116.1391,116.4508,115.8085,116.3186,363264.0
2023-09-18 09:30:00,123.09,123.18,122.0,122.7,57807.0,116.2524,116.3374,115.223,115.8841,57807.0
2023-09-18 10:00:00,122.75,123.77,122.66,123.69,93905.0,115.9313,116.8947,115.8463,116.8191,93905.0
2023-09-18 11:00:00,123.68,123.86,123.12,123.27,91780.0,116.8097,116.9797,116.2808,116.4224,91780.0
2023-09-18 12:00:00,123.3,123.39,123.02,123.3,57449.0,116.4508,116.5358,116.1863,116.4508,57449.0
2023-09-18 13:00:00,123.28,123.48,123.16,123.34,67311.0,116.4319,116.6208,116.3186,116.4886,67311.0
2023-09-18 14:00:00,123.34,123.34,122.68,122.69,74539.0,116.4886,116.4886,115.8652,115.8747,74539.0
2023-09-18 15:00:00,122.72,122.92,122.44,122.7,288350.0,115.903,116.0919,115.6385,115.8841,288350.0
2023-09-19 09:30:00,122.76,123.35,122.37,123.05,74769.0,115.9408,116.498,115.5724,116.2147,74769.0
2023-09-19 10:00:00,123.07,123.24,122.62,122.64,131333.0,116.2336,116.3941,115.8085,115.8274,131333.0
2023-09-19 11:00:00,122.56,122.57,121.4,121.55,135963.0,115.7519,115.7613,114.6563,114.798,135963.0
2023-09-19 12:00:00,121.61,121.72,121.27,121.7,105355.0,114.8547,114.9585,114.5335,114.9397,105355.0
2023-09-19 13:00:00,121.73,122.28,121.6,122.16,74687.0,114.968,115.4874,114.8452,115.3741,74687.0
2023-09-19 14:00:00,122.18,122.37,121.9,122.0,103574.0,115.393,115.5724,115.1285,115.223,103574.0
2023-09-19 15:00:00,121.98,122.14,121.5,121.58,291702.0,115.2041,115.3552,114.7508,114.8263,291702.0
2023-09-20 09:30:00,122.45,122.64,121.85,122.56,103848.0,115.648,115.8274,115.0813,115.7519,103848.0
2023-09-20 10:00:00,122.56,122.99,122.52,122.79,74024.0,115.7519,116.158,115.7141,115.9691,74024.0
2023-09-20 11:00:00,122.77,123.05,122.59,122.87,55020.0,115.9502,116.2147,115.7802,116.0447,55020.0
2023-09-20 12:00:00,122.88,123.09,122.82,122.98,58347.0,116.0541,116.2524,115.9974,116.1486,58347.0
2023-09-20 13:00:00,122.99,122.99,122.6,122.6,53032.0,116.158,116.158,115.7897,115.7897,53032.0
2023-09-20 14:00:00,122.56,122.57,121.59,121.82,98957.0,115.7519,115.7613,114.8358,115.053,98957.0
2023-09-20 15:00:00,121.82,121.9,120.87,120.92,350494.0,115.053,115.1285,114.1558,114.203,350494.0
2023-09-21 09:30:00,119.74,120.76,118.35,118.49,115821.0,113.0885,114.0519,111.7757,111.908,115821.0
2023-09-21 10:00:00,118.56,118.81,117.39,117.44,216663.0,111.9741,112.2102,110.8691,110.9163,216663.0
2023-09-21 11:00:00,117.44,117.67,116.22,116.69,313817.0,110.9163,111.1335,109.7641,110.208,313817.0
2023-09-21 12:00:00,116.72,116.72,115.39,115.42,154444.0,110.2363,110.2363,108.9802,109.0085,154444.0
2023-09-21 13:00:00,115.39,116.03,115.3,115.7,163754.0,108.9802,109.5846,108.8952,109.2729,163754.0
2023-09-21 14:00:00,115.69,115.97,115.4,115.43,213164.0,109.2635,109.528,108.9896,109.0179,213164.0
2023-09-21 15:00:00,115.42,115.71,114.44,114.57,607502.0,109.0085,109.2824,108.0829,108.2057,607502.0
2023-09-22 09:30:00,114.55,115.13,114.01,114.22,166661.0,108.1868,108.7346,107.6768,107.8752,166661.0
2023-09-22 10:00:00,114.29,115.16,114.19,115.11,221663.0,107.9413,108.7629,107.8468,108.7157,221663.0
2023-09-22 11:00:00,115.12,115.92,114.94,115.51,147743.0,108.7252,109.4807,108.5552,109.0935,147743.0
2023-09-22 12:00:00,115.46,115.97,115.1,115.45,177725.0,109.0463,109.528,108.7063,109.0368,177725.0
2023-09-22 13:00:00,115.46,115.65,114.9,114.9,177358.0,109.0463,109.2257,108.5174,108.5174,177358.0
2023-09-22 14:00:00,114.91,115.0,114.31,114.35,233869.0,108.5268,108.6118,107.9602,107.9979,233869.0
2023-09-22 15:00:00,114.34,114.96,113.65,114.03,769136.0,107.9885,108.5741,107.3368,107.6957,769136.0
2023-09-25 09:30:00,113.45,113.9,113.0,113.41,156571.0,107.1479,107.5729,106.7229,107.1102,156571.0
2023-09-25 10:00:00,113.41,113.45,112.44,112.53,214012.0,107.1102,107.1479,106.194,106.279,214012.0
2023-09-25 11:00:00,112.56,113.09,112.39,113.01,111107.0,106.3074,106.8079,106.1468,106.7324,111107.0
2023-09-25 12:00:00,113.04,113.41,113.03,113.17,129177.0,106.7607,107.1102,106.7513,106.8835,129177.0
2023-09-25 13:00:00,113.15,113.18,112.41,112.63,174653.0,106.8646,106.8929,106.1657,106.3735,174653.0
2023-09-25 14:00:00,112.64,113.11,112.64,112.82,131935.0,106.3829,106.8268,106.3829,106.5529,131935.0
2023-09-25 15:00:00,112.82,113.43,112.58,113.26,669591.0,106.5529,107.129,106.3263,106.9685,669591.0
2023-09-26 09:30:00,112.1,113.06,111.79,112.23,112094.0,105.8729,106.7796,105.5801,105.9957,112094.0
2023-09-26 10:00:00,112.31,112.65,111.58,112.0,142786.0,106.0713,106.3924,105.3818,105.7785,142786.0
2023-09-26 11:00:00,112.0,112.01,111.04,111.42,115143.0,105.7785,105.7879,104.8718,105.2307,115143.0
2023-09-26 12:00:00,111.44,111.51,111.05,111.46,97605.0,105.2496,105.3157,104.8813,105.2685,97605.0
2023-09-26 13:00:00,111.46,111.71,111.01,111.26,242828.0,105.2685,105.5046,104.8435,105.0796,242828.0
2023-09-26 14:00:00,111.24,111.49,111.12,111.25,176579.0,105.0607,105.2968,104.9474,105.0701,176579.0
2023-09-26 15:00:00,111.23,111.7,110.99,111.48,803281.0,105.0513,105.4951,104.8246,105.2874,803281.0
2023-09-27 09:30:00,112.13,112.28,111.77,112.11,123901.0,105.9013,106.0429,105.5613,105.8824,123901.0
2023-09-27 10:00:00,112.15,112.64,111.43,111.54,214118.0,105.9201,106.3829,105.2401,105.344,214118.0
2023-09-27 11:00:00,111.48,111.55,111.0,111.37,144801.0,105.2874,105.3535,104.834,105.1835,144801.0
2023-09-27 12:00:00,111.37,111.72,110.84,111.3,128242.0,105.1835,105.514,104.6829,105.1174,128242.0
2023-09-27 13:00:00,111.33,111.53,110.87,111.26,132170.0,105.1457,105.3346,104.7113,105.0796,132170.0
2023-09-27 14:00:00,111.26,112.06,111.16,111.9,333668.0,105.0796,105.8351,104.9851,105.684,333668.0
2023-09-27 15:00:00,111.9,112.19,110.94,111.3,567992.0,105.684,105.9579,104.7774,105.1174,567992.0
2023-09-28 09:30:00,112.01,113.16,111.64,112.53,170601.0,105.7879,106.874,105.4385,106.279,170601.0
2023-09-28 10:00:00,112.66,112.83,111.29,112.73,174045.0,106.4018,106.5624,105.1079,106.4679,174045.0
2023-09-28 11:00:00,112.73,112.85,111.75,112.53,113706.0,106.4679,106.5813,105.5424,106.279,113706.0
2023-09-28 12:00:00,112.55,112.65,111.8,112.01,86778.0,106.2979,106.3924,105.5896,105.7879,86778.0
2023-09-28 13:00:00,112.0,112.24,111.62,111.93,81305.0,105.7785,106.0051,105.4196,105.7124,81305.0
2023-09-28 14:00:00,111.95,112.1,111.53,111.81,106575.0,105.7313,105.8729,105.3346,105.599,106575.0
2023-09-28 15:00:00,111.82,112.38,111.73,112.13,317259.0,105.6085,106.1374,105.5235,105.9013,317259.0
2023-09-29 09:30:00,114.04,114.13,112.59,113.03,136650.0,107.7052,107.7902,106.3357,106.7513,136650.0
2023-09-29 10:00:00,113.17,113.28,112.7,113.01,128441.0,106.8835,106.9874,106.4396,106.7324,128441.0
2023-09-29 11:00:00,113.01,113.07,112.05,112.23,67924.0,106.7324,106.789,105.8257,105.9957,67924.0
2023-09-29 12:00:00,112.25,112.55,112.02,112.22,89257.0,106.0146,106.2979,105.7974,105.9863,89257.0
2023-09-29 13:00:00,112.19,112.32,111.5,111.55,133616.0,105.9579,106.0807,105.3063,105.3535,133616.0
2023-09-29 14:00:00,111.53,112.58,111.45,112.57,151045.0,105.3346,106.3263,105.259,106.3168,151045.0
2023-09-29 15:00:00,112.58,112.93,112.07,112.24,481661.0,106.3263,106.6568,105.8446,106.0051,481661.0
2023-10-02 09:30:00,111.68,112.7,111.29,112.15,177642.0,105.4763,106.4396,105.1079,105.9201,177642.0
2023-10-02 10:00:00,111.99,112.3,110.79,111.16,250984.0,105.769,106.0618,104.6357,104.9851,250984.0
2023-10-02 11:00:00,111.16,111.61,109.65,109.68,160389.0,104.9851,105.4101,103.559,103.5874,160389.0
2023-10-02 12:00:00,109.68,110.07,109.06,109.17,169759.0,103.5874,103.9557,103.0018,103.1057,169759.0
2023-10-02 13:00:00,109.14,109.56,108.98,109.11,171602.0,103.0774,103.474,102.9262,103.049,171602.0
2023-10-02 14:00:00,109.09,109.65,108.82,108.95,123494.0,103.0301,103.559,102.7751,102.8979,123494.0
2023-10-02 15:00:00,108.98,109.6,108.78,109.51,422990.0,102.9262,103.5118,102.7374,103.4268,422990.0
2023-10-03 09:30:00,108.93,109.12,108.26,108.76,207925.0,102.879,103.0585,102.2462,102.7185,207925.0
2023-10-03 10:00:00,108.69,108.69,107.22,107.35,128314.0,102.6523,102.6523,101.264,101.3868,128314.0
2023-10-03 11:00:00,107.28,108.06,107.15,107.48,96654.0,101.3207,102.0573,101.1979,101.5096,96654.0
2023-10-03 12:00:00,107.6,108.11,107.47,107.52,101995.0,101.6229,102.1046,101.5001,101.5473,101995.0
2023-10-03 13:00:00,107.55,107.72,107.2,107.27,113477.0,101.5757,101.7362,101.2451,101.3112,113477.0
2023-10-03 14:00:00,107.27,107.41,106.97,107.18,137770.0,101.3112,101.4435,101.0279,101.2262,137770.0
2023-10-03 15:00:00,107.14,107.58,106.93,107.58,373358.0,101.1885,101.604,100.9901,101.604,373358.0
2023-10-04 09:30:00,107.91,108.31,107.2,107.33,146674.0,101.9157,102.2935,101.2451,101.3679,146674.0
2023-10-04 10:00:00,107.33,107.55,106.4,106.5,189506.0,101.3679,101.5757,100.4896,100.584,189506.0
2023-10-04 11:00:00,106.51,107.74,106.36,107.61,137593.0,100.5934,101.7551,100.4518,101.6323,137593.0
2023-10-04 12:00:00,107.62,107.68,107.27,107.57,165953.0,101.6418,101.6985,101.3112,101.5946,165953.0
2023-10-04 13:00:00,107.6,107.82,107.38,107.67,258176.0,101.6229,101.8307,101.4151,101.689,258176.0
2023-10-04 14:00:00,107.66,108.01,107.54,107.98,127529.0,101.6796,102.0101,101.5662,101.9818,127529.0
2023-10-04 15:00:00,107.97,108.54,107.83,108.35,430642.0,101.9723,102.5107,101.8401,102.3312,430642.0
2023-10-05 09:30:00,108.25,108.82,107.64,108.69,80099.0,102.2368,102.7751,101.6607,102.6523,80099.0
2023-10-05 10:00:00,108.65,108.96,107.82,108.23,193032.0,102.6146,102.9074,101.8307,102.2179,193032.0
2023-10-05 11:00:00,108.23,108.77,107.86,108.46,90581.0,102.2179,102.7279,101.8685,102.4351,90581.0
2023-10-05 12:00:00,108.45,109.26,108.35,108.75,115589.0,102.4257,103.1907,102.3312,102.709,115589.0
2023-10-05 13:00:00,108.81,109.04,108.34,108.86,82185.0,102.7657,102.9829,102.3218,102.8129,82185.0
2023-10-05 14:00:00,108.9,109.23,108.8,109.07,105496.0,102.8507,103.1624,102.7562,103.0112,105496.0
2023-10-05 15:00:00,109.08,109.44,108.79,109.05,455278.0,103.0207,103.3607,102.7468,102.9924,455278.0
2023-10-06 09:30:00,108.01,108.35,106.95,107.83,121744.0,102.0101,102.3312,101.009,101.8401,121744.0
2023-10-06 10:00:00,107.82,108.18,107.04,107.72,180627.0,101.8307,102.1707,101.094,101.7362,180627.0
2023-10-06 11:00:00,107.66,109.62,107.63,109.53,110082.0,101.6796,103.5307,101.6512,103.4457,110082.0
2023-10-06 12:00:00,109.51,109.72,108.87,108.93,191272.0,103.4268,103.6251,102.8224,102.879,191272.0
2023-10-06 13:00:00,108.91,109.38,108.75,109.35,114083.0,102.8601,103.304,102.709,103.2757,114083.0
2023-10-06 14:00:00,109.36,109.75,109.11,109.45,101799.0,103.2851,103.6535,103.049,103.3701,101799.0
2023-10-06 15:00:00,109.47,109.47,108.83,108.86,320984.0,103.389,103.389,102.7846,102.8129,320984.0
2023-10-09 09:30:00,107.92,109.02,107.72,108.75,80386.0,101.9251,102.964,101.7362,102.709,80386.0
2023-10-09 10:00:00,108.81,109.22,108.55,109.07,121698.0,102.7657,103.1529,102.5201,103.0112,121698.0
2023-10-09 11:00:00,109.04,109.76,108.95,109.51,104803.0,102.9829,103.6629,102.8979,103.4268,104803.0
2023-10-09 12:00:00,109.5,109.67,109.03,109.15,92513.0,103.4174,103.5779,102.9735,103.0868,92513.0
2023-10-09 13:00:00,109.17,109.9,109.05,109.75,100929.0,103.1057,103.7951,102.9924,103.6535,100929.0
2023-10-09 14:00:00,109.76,110.06,109.56,110.0,102624.0,103.6629,103.9462,103.474,103.8896,102624.0
2023-10-09 15:00:00,110.0,110.04,109.27,109.48,374582.0,103.8896,103.9274,103.2001,103.3985,374582.0
2023-10-10 09:30:00,109.32,109.72,108.7,109.55,143255.0,103.2474,103.6251,102.6618,103.4646,143255.0
2023-10-10 10:00:00,109.59,110.84,109.53,110.69,128371.0,103.5024,104.6829,103.4457,104.5413,128371.0
2023-10-10 11:00:00,110.66,111.38,110.65,111.15,198360.0,104.5129,105.1929,104.5035,104.9757,198360.0
2023-10-10 12:00:00,111.13,111.37,111.06,111.34,112033.0,104.9568,105.1835,104.8907,105.1551,112033.0
2023-10-10 13:00:00,111.38,111.38,110.81,111.0,121290.0,105.1929,105.1929,104.6546,104.834,121290.0
2023-10-10 14:00:00,111.01,111.15,110.51,110.59,180125.0,104.8435,104.9757,104.3712,104.4468,180125.0
2023-10-10 15:00:00,110.6,110.82,110.25,110.34,454409.0,104.4563,104.664,104.1257,104.2107,454409.0
2023-10-11 09:30:00,111.34,112.61,111.34,112.18,244485.0,105.1551,106.3546,105.1551,105.9485,244485.0
2023-10-11 10:00:00,112.2,112.28,111.14,111.65,296302.0,105.9674,106.0429,104.9663,105.4479,296302.0
2023-10-11 11:00:00,111.65,111.87,111.19,111.52,153102.0,105.4479,105.6557,105.0135,105.3251,153102.0
2023-10-11 12:00:00,111.53,111.57,111.18,111.34,174317.0,105.3346,105.3724,105.004,105.1551,174317.0
2023-10-11 13:00:00,111.29,111.53,111.11,111.46,102487.0,105.1079,105.3346,104.9379,105.2685,102487.0
2023-10-11 14:00:00,111.48,112.28,111.46,112.27,203515.0,105.2874,106.0429,105.2685,106.0335,203515.0
2023-10-11 15:00:00,112.26,112.48,112.03,112.38,556667.0,106.024,106.2318,105.8068,106.1374,556667.0
2023-10-12 09:30:00,112.02,112.39,111.32,111.53,140279.0,105.7974,106.1468,105.1363,105.3346,140279.0
2023-10-12 10:00:00,111.53,111.67,110.18,110.67,192578.0,105.3346,105.4668,104.0596,104.5224,192578.0
2023-10-12 11:00:00,110.66,111.21,110.47,111.21,140593.0,104.5129,105.0324,104.3335,105.0324,140593.0
2023-10-12 12:00:00,111.21,111.57,111.0,111.1,129539.0,105.0324,105.3724,104.834,104.9285,129539.0
2023-10-12 13:00:00,111.06,111.08,109.7,109.8,112586.0,104.8907,104.9096,103.6062,103.7007,112586.0
2023-10-12 14:00:00,109.77,109.96,109.52,109.78,128784.0,103.6724,103.8518,103.4362,103.6818,128784.0
2023-10-12 15:00:00,109.8,110.38,109.62,109.66,351443.0,103.7007,104.2485,103.5307,103.5685,351443.0
2023-10-13 09:30:00,110.14,110.53,109.16,109.44,88443.0,104.0218,104.3901,103.0962,103.3607,88443.0
2023-10-13 10:00:00,109.42,110.14,109.07,109.29,248555.0,103.3418,104.0218,103.0112,103.219,248555.0
2023-10-13 11:00:00,109.25,109.62,108.85,108.95,124266.0,103.1812,103.5307,102.8035,102.8979,124266.0
2023-10-13 12:00:00,108.93,109.48,108.89,109.15,145496.0,102.879,103.3985,102.8412,103.0868,145496.0
2023-10-13 13:00:00,109.16,109.47,108.94,109.28,130427.0,103.0962,103.389,102.8885,103.2096,130427.0
2023-10-13 14:00:00,109.28,109.66,109.08,109.39,140587.0,103.2096,103.5685,103.0207,103.3135,140587.0
2023-10-13 15:00:00,109.38,109.65,109.05,109.64,389771.0,103.304,103.559,102.9924,103.5496,389771.0
2023-10-16 09:30:00,110.53,110.88,109.02,109.88,111826.0,104.3901,104.7207,102.964,103.7762,111826.0
2023-10-16 10:00:00,109.89,110.77,109.6,110.77,164430.0,103.7857,104.6168,103.5118,104.6168,164430.0
2023-10-16 11:00:00,110.89,110.97,110.35,110.54,109559.0,104.7301,104.8057,104.2201,104.3996,109559.0
2023-10-16 12:00:00,110.55,110.72,110.24,110.41,134945.0,104.409,104.5696,104.1162,104.2768,134945.0
2023-10-16 13:00:00,110.41,110.87,110.11,110.8,131075.0,104.2768,104.7113,103.9935,104.6451,131075.0
2023-10-16 14:00:00,110.79,110.85,110.28,110.67,148343.0,104.6357,104.6924,104.154,104.5224,148343.0
2023-10-16 15:00:00,110.67,110.95,110.45,110.88,631819.0,104.5224,104.7868,104.3146,104.7207,631819.0
2023-10-17 09:30:00,110.24,111.87,110.03,110.98,323522.0,104.1162,105.6557,103.9179,104.8151,323522.0
2023-10-17 10:00:00,110.98,112.3,110.83,112.02,281002.0,104.8151,106.0618,104.6735,105.7974,281002.0
2023-10-17 11:00:00,112.06,112.77,111.62,112.57,313320.0,105.8351,106.5057,105.4196,106.3168,313320.0
2023-10-17 12:00:00,112.61,113.16,110.01,110.17,392917.0,106.3546,106.874,103.899,104.0501,392917.0
2023-10-17 13:00:00,110.17,110.17,108.03,109.15,489208.0,104.0501,104.0501,102.029,103.0868,489208.0
2023-10-17 14:00:00,109.13,109.19,107.5,107.83,394728.0,103.0679,103.1246,101.5285,101.8401,394728.0
2023-10-17 15:00:00,107.81,108.32,107.49,108.13,854544.0,101.8212,102.3029,101.519,102.1235,854544.0
2023-10-18 09:30:00,107.62,108.19,106.14,106.77,205188.0,101.6418,102.1801,100.244,100.839,205188.0
2023-10-18 10:00:00,106.78,107.57,106.23,106.6,163441.0,100.8484,101.5946,100.329,100.6784,163441.0
2023-10-18 11:00:00,106.54,106.72,105.73,105.93,145448.0,100.6218,100.7918,99.8568,100.0457,145448.0
2023-10-18 12:00:00,105.91,106.34,105.3,105.36,195778.0,100.0268,100.4329,99.4507,99.5073,195778.0
2023-10-18 13:00:00,105.36,105.99,104.98,105.59,216218.0,99.5073,100.1023,99.1484,99.7246,216218.0
2023-10-18 14:00:00,105.57,105.9,104.93,105.28,265265.0,99.7057,100.0173,99.1012,99.4318,265265.0
2023-10-18 15:00:00,105.24,105.33,104.21,104.35,824705.0,99.394,99.479,98.4212,98.5534,824705.0
2023-10-19 09:30:00,103.47,103.79,102.65,103.65,303142.0,97.7223,98.0245,96.9479,97.8923,303142.0
2023-10-19 10:00:00,103.65,103.7,102.12,102.18,337211.0,97.8923,97.9395,96.4473,96.504,337211.0
2023-10-19 11:00:00,102.17,104.53,102.07,103.5,1078471.0,96.4945,98.7234,96.4001,97.7507,1078471.0
2023-10-19 12:00:00,103.45,104.38,102.56,103.4,570163.0,97.7034,98.5818,96.8629,97.6562,570163.0
2023-10-19 13:00:00,103.43,103.86,102.74,103.0,302555.0,97.6845,98.0907,97.0329,97.2784,302555.0
2023-10-19 14:00:00,103.01,103.35,102.49,102.85,513778.0,97.2879,97.609,96.7968,97.1368,513778.0
2023-10-19 15:00:00,102.84,103.04,102.1,102.58,978799.0,97.1273,97.3162,96.4284,96.8818,978799.0
2023-10-20 09:30:00,102.75,104.77,102.0,104.31,635043.0,97.0423,98.9501,96.334,98.5157,635043.0
2023-10-20 10:00:00,104.29,104.96,103.92,104.39,416878.0,98.4968,99.1295,98.1473,98.5912,416878.0
2023-10-20 11:00:00,104.38,104.84,103.5,103.85,425429.0,98.5818,99.0162,97.7507,98.0812,425429.0
2023-10-20 12:00:00,103.87,104.33,103.37,104.02,254421.0,98.1001,98.5345,97.6279,98.2418,254421.0
2023-10-20 13:00:00,104.02,104.27,103.65,104.11,278274.0,98.2418,98.4779,97.8923,98.3268,278274.0
2023-10-20 14:00:00,104.1,104.14,103.41,103.45,249142.0,98.3173,98.3551,97.6656,97.7034,249142.0
2023-10-20 15:00:00,103.43,103.62,102.25,102.44,1022354.0,97.6845,97.864,96.5701,96.7495,1022354.0
2023-10-23 09:30:00,101.33,102.34,101.0,101.87,243253.0,95.7012,96.6551,95.3895,96.2112,243253.0
2023-10-23 10:00:00,101.89,102.6,101.67,101.75,400135.0,96.2301,96.9006,96.0223,96.0979,400135.0
2023-10-23 11:00:00,101.72,102.56,101.61,101.95,189412.0,96.0695,96.8629,95.9656,96.2868,189412.0
2023-10-23 12:00:00,101.95,102.52,101.53,102.52,174091.0,96.2868,96.8251,95.8901,96.8251,174091.0
2023-10-23 13:00:00,102.52,102.58,101.53,101.57,348802.0,96.8251,96.8818,95.8901,95.9279,348802.0
2023-10-23 14:00:00,101.57,101.59,101.16,101.47,365416.0,95.9279,95.9467,95.5406,95.8334,365416.0
2023-10-23 15:00:00,101.48,101.66,100.57,100.79,804061.0,95.8429,96.0129,94.9834,95.1912,804061.0
2023-10-24 09:30:00,101.2,102.02,101.01,101.91,201218.0,95.5784,96.3529,95.399,96.249,201218.0
2023-10-24 10:00:00,101.9,102.28,101.53,101.98,306333.0,96.2395,96.5984,95.8901,96.3151,306333.0
2023-10-24 11:00:00,101.96,101.96,101.13,101.34,224971.0,96.2962,96.2962,95.5123,95.7106,224971.0
2023-10-24 12:00:00,101.39,101.66,101.2,101.64,164228.0,95.7579,96.0129,95.5784,95.994,164228.0
2023-10-24 13:00:00,101.6,101.77,100.86,101.66,157943.0,95.9562,96.1168,95.2573,96.0129,157943.0
2023-10-24 14:00:00,101.65,101.8,101.38,101.72,159980.0,96.0034,96.1451,95.7484,96.0695,159980.0
2023-10-24 15:00:00,101.71,102.08,101.59,101.69,554882.0,96.0601,96.4095,95.9467,96.0412,554882.0
2023-10-25 09:30:00,100.69,100.89,99.6,99.71,195838.0,95.0967,95.2856,94.0673,94.1712,195838.0
2023-10-25 10:00:00,99.72,99.72,98.53,99.4,456457.0,94.1806,94.1806,93.0567,93.8784,456457.0
2023-10-25 11:00:00,99.38,99.91,98.96,98.98,269342.0,93.8595,94.3601,93.4628,93.4817,269342.0
2023-10-25 12:00:00,98.94,98.98,98.29,98.3,168482.0,93.444,93.4817,92.8301,92.8395,168482.0
2023-10-25 13:00:00,98.31,98.88,98.25,98.84,242709.0,92.849,93.3873,92.7923,93.3495,242709.0
2023-10-25 14:00:00,98.85,98.94,98.28,98.37,233000.0,93.359,93.444,92.8206,92.9056,233000.0
2023-10-25 15:00:00,98.36,98.99,98.27,98.73,842117.0,92.8962,93.4912,92.8112,93.2456,842117.0
2023-10-26 09:30:00,98.82,99.89,98.7,99.4,253665.0,93.3306,94.3412,93.2173,93.8784,253665.0
2023-10-26 10:00:00,99.39,100.38,99.36,100.21,229283.0,93.869,94.804,93.8406,94.6434,229283.0
2023-10-26 11:00:00,100.22,100.49,99.82,99.9,283555.0,94.6529,94.9079,94.2751,94.3506,283555.0
2023-10-26 12:00:00,99.89,99.89,99.23,99.54,254197.0,94.3412,94.3412,93.7178,94.0106,254197.0
2023-10-26 13:00:00,99.55,100.09,99.45,99.96,239682.0,94.0201,94.5301,93.9256,94.4073,239682.0
2023-10-26 14:00:00,99.95,100.17,99.82,100.16,179527.0,94.3979,94.6056,94.2751,94.5962,179527.0
2023-10-26 15:00:00,100.16,100.34,99.46,99.63,580341.0,94.5962,94.7662,93.9351,94.0956,580341.0
2023-10-27 09:30:00,99.21,99.27,98.05,98.77,219166.0,93.699,93.7556,92.6034,93.2834,219166.0
2023-10-27 10:00:00,98.63,99.02,98.35,98.68,321299.0,93.1512,93.5195,92.8867,93.1984,321299.0
2023-10-27 11:00:00,98.69,99.18,98.45,98.6,197448.0,93.2078,93.6706,92.9812,93.1228,197448.0
2023-10-27 12:00:00,98.58,98.58,97.75,97.79,231587.0,93.104,93.104,92.3201,92.3578,231587.0
2023-10-27 13:00:00,97.77,97.78,97.23,97.59,277950.0,92.3389,92.3484,91.8289,92.1689,277950.0
2023-10-27 14:00:00,97.64,97.88,97.07,97.14,247156.0,92.2162,92.4428,91.6778,91.7439,247156.0
2023-10-27 15:00:00,97.18,97.37,96.64,97.32,900058.0,91.7817,91.9612,91.2717,91.9139,900058.0
2023-10-30 09:30:00,98.19,99.05,97.8,98.24,174631.0,92.7356,93.5478,92.3673,92.7828,174631.0
2023-10-30 10:00:00,98.24,98.45,97.72,97.92,156500.0,92.7828,92.9812,92.2917,92.4806,156500.0
2023-10-30 11:00:00,97.92,98.15,96.96,97.95,317741.0,92.4806,92.6978,91.5739,92.5089,317741.0
2023-10-30 12:00:00,97.93,98.1,97.64,97.9,305788.0,92.4901,92.6506,92.2162,92.4617,305788.0
2023-10-30 13:00:00,97.9,99.08,97.82,99.03,391464.0,92.4617,93.5762,92.3862,93.529,391464.0
2023-10-30 14:00:00,99.02,99.08,98.54,98.58,266574.0,93.5195,93.5762,93.0662,93.104,266574.0
2023-10-30 15:00:00,98.59,99.04,98.56,98.86,466979.0,93.1134,93.5384,93.0851,93.3684,466979.0
2023-10-31 09:30:00,99.79,100.27,99.23,99.27,170364.0,94.2467,94.7001,93.7178,93.7556,170364.0
2023-10-31 10:00:00,99.2,100.28,98.82,100.28,178580.0,93.6895,94.7095,93.3306,94.7095,178580.0
2023-10-31 11:00:00,100.29,100.48,99.87,100.34,213842.0,94.719,94.8984,94.3223,94.7662,213842.0
2023-10-31 12:00:00,100.32,100.47,99.88,100.26,171098.0,94.7473,94.889,94.3317,94.6906,171098.0
2023-10-31 13:00:00,100.26,100.5,100.12,100.23,210479.0,94.6906,94.9173,94.5584,94.6623,210479.0
2023-10-31 14:00:00,100.22,100.47,99.93,100.47,356627.0,94.6529,94.889,94.379,94.889,356627.0
2023-10-31 15:00:00,100.48,100.84,100.2,100.7,712399.0,94.8984,95.2384,94.634,95.1062,712399.0
2023-11-01 09:30:00,101.06,101.7,100.63,101.61,147930.0,95.4462,96.0506,95.0401,95.9656,147930.0
2023-11-01 10:00:00,101.58,101.94,101.2,101.37,180912.0,95.9373,96.2773,95.5784,95.739,180912.0
2023-11-01 11:00:00,101.34,101.34,100.42,100.9,102447.0,95.7106,95.7106,94.8417,95.2951,102447.0
2023-11-01 12:00:00,100.9,101.59,100.76,100.96,133386.0,95.2951,95.9467,95.1629,95.3517,133386.0
2023-11-01 13:00:00,100.95,100.96,100.48,100.88,115556.0,95.3423,95.3517,94.8984,95.2762,115556.0
2023-11-01 14:00:00,100.87,101.46,100.36,101.09,153348.0,95.2667,95.824,94.7851,95.4745,153348.0
2023-11-01 15:00:00,101.17,101.89,101.11,101.59,340805.0,95.5501,96.2301,95.4934,95.9467,340805.0
2023-11-02 09:30:00,103.97,105.12,103.76,104.09,292370.0,98.1945,99.2807,97.9962,98.3079,292370.0
2023-11-02 10:00:00,104.17,104.99,103.94,104.91,229059.0,98.3834,99.1579,98.1662,99.0823,229059.0
2023-11-02 11:00:00,104.9,105.48,104.67,105.31,199652.0,99.0729,99.6207,98.8557,99.4601,199652.0
2023-11-02 12:00:00,105.31,105.45,104.58,105.05,465314.0,99.4601,99.5923,98.7707,99.2145,465314.0
2023-11-02 13:00:00,105.05,105.14,104.81,104.94,199221.0,99.2145,99.2995,98.9879,99.1107,199221.0
2023-11-02 14:00:00,104.95,104.95,104.47,104.75,256910.0,99.1201,99.1201,98.6668,98.9312,256910.0
2023-11-02 15:00:00,104.74,105.08,104.26,104.72,702502.0,98.9218,99.2429,98.4684,98.9029,702502.0
2023-11-03 09:30:00,107.1,108.0,106.32,107.78,355216.0,101.1507,102.0007,100.414,101.7929,355216.0
2023-11-03 10:00:00,107.93,108.06,107.16,107.57,505416.0,101.9346,102.0573,101.2073,101.5946,505416.0
2023-11-03 11:00:00,107.57,108.03,107.07,107.87,325074.0,101.5946,102.029,101.1223,101.8779,325074.0
2023-11-03 12:00:00,107.88,108.4,107.55,107.58,311551.0,101.8873,102.3785,101.5757,101.604,311551.0
2023-11-03 13:00:00,107.56,107.76,107.21,107.73,255476.0,101.5851,101.774,101.2546,101.7457,255476.0
2023-11-03 14:00:00,107.75,107.79,107.31,107.62,355357.0,101.7646,101.8023,101.349,101.6418,355357.0
2023-11-03 15:00:00,107.62,107.75,106.46,106.55,538861.0,101.6418,101.7646,100.5462,100.6312,538861.0
2023-11-06 09:30:00,106.36,107.56,104.89,105.26,147377.0,100.4518,101.5851,99.0634,99.4129,147377.0
2023-11-06 10:00:00,105.31,105.4,104.46,104.89,192093.0,99.4601,99.5451,98.6573,99.0634,192093.0
2023-11-06 11:00:00,104.9,104.94,103.97,104.33,231076.0,99.0729,99.1107,98.1945,98.5345,231076.0
2023-11-06 12:00:00,104.37,104.49,104.07,104.4,170733.0,98.5723,98.6857,98.289,98.6007,170733.0
2023-11-06 13:00:00,104.4,104.43,103.83,104.19,112183.0,98.6007,98.629,98.0623,98.4023,112183.0
2023-11-06 14:00:00,104.3,104.37,103.95,104.36,191794.0,98.5062,98.5723,98.1757,98.5629,191794.0
2023-11-06 15:00:00,104.37,105.0,104.17,104.93,419053.0,98.5723,99.1673,98.3834,99.1012,419053.0
2023-11-07 09:30:00,105.0,105.3,103.5,103.89,227665.0,99.1673,99.4507,97.7507,98.119,227665.0
2023-11-07 10:00:00,103.89,104.25,103.48,103.94,242256.0,98.119,98.459,97.7318,98.1662,242256.0
2023-11-07 11:00:00,103.89,104.06,103.71,103.96,149628.0,98.119,98.2795,97.949,98.1851,149628.0
2023-11-07 12:00:00,103.97,104.15,103.73,104.0,156879.0,98.1945,98.3645,97.9679,98.2229,156879.0
2023-11-07 13:00:00,104.01,104.24,103.92,104.01,130336.0,98.2323,98.4495,98.1473,98.2323,130336.0
2023-11-07 14:00:00,104.01,104.15,103.92,103.95,145749.0,98.2323,98.3645,98.1473,98.1757,145749.0
2023-11-07 15:00:00,103.91,104.27,103.82,104.23,534340.0,98.1379,98.4779,98.0529,98.4401,534340.0
2023-11-08 09:30:00,104.47,105.37,104.35,105.09,169496.0,98.6668,99.5168,98.5534,99.2523,169496.0
2023-11-08 10:00:00,105.19,105.38,104.57,105.05,153247.0,99.3468,99.5262,98.7612,99.2145,153247.0
2023-11-08 11:00:00,105.04,105.48,104.77,105.19,134967.0,99.2051,99.6207,98.9501,99.3468,134967.0
2023-11-08 12:00:00,105.21,105.34,104.81,105.02,114363.0,99.3657,99.4884,98.9879,99.1862,114363.0
2023-11-08 13:00:00,105.01,105.22,104.87,104.87,88541.0,99.1768,99.3751,99.0445,99.0445,88541.0
2023-11-08 14:00:00,104.86,105.16,104.68,105.02,140108.0,99.0351,99.3184,98.8651,99.1862,140108.0
2023-11-08 15:00:00,105.0,105.48,104.98,105.12,291148.0,99.1673,99.6207,99.1484,99.2807,291148.0
2023-11-09 09:30:00,105.67,105.67,104.76,105.08,185771.0,99.8001,99.8001,98.9407,99.2429,185771.0
2023-11-09 10:00:00,105.14,105.16,103.65,104.44,261509.0,99.2995,99.3184,97.8923,98.6384,261509.0
2023-11-09 11:00:00,104.42,105.0,104.25,104.9,125634.0,98.6195,99.1673,98.459,99.0729,125634.0
2023-11-09 12:00:00,104.91,105.0,104.72,104.8,243642.0,99.0823,99.1673,98.9029,98.9784,243642.0
2023-11-09 13:00:00,104.81,104.82,103.4,103.69,337667.0,98.9879,98.9973,97.6562,97.9301,337667.0
2023-11-09 14:00:00,103.63,103.71,103.15,103.47,197033.0,97.8734,97.949,97.4201,97.7223,197033.0
2023-11-09 15:00:00,103.48,103.62,103.17,103.28,549330.0,97.7318,97.864,97.439,97.5429,549330.0
2023-11-10 09:30:00,104.41,104.41,102.56,103.57,202516.0,98.6101,98.6101,96.8629,97.8168,202516.0
2023-11-10 10:00:00,103.48,103.62,102.92,103.16,135081.0,97.7318,97.864,97.2029,97.4295,135081.0
2023-11-10 11:00:00,103.21,103.73,103.16,103.22,107362.0,97.4768,97.9679,97.4295,97.4862,107362.0
2023-11-10 12:00:00,103.22,103.83,103.22,103.76,164800.0,97.4862,98.0623,97.4862,97.9962,164800.0
2023-11-10 13:00:00,103.75,104.32,103.72,104.25,177434.0,97.9868,98.5251,97.9584,98.459,177434.0
2023-11-10 14:00:00,104.25,104.39,103.76,103.97,221090.0,98.459,98.5912,97.9962,98.1945,221090.0
2023-11-10 15:00:00,103.99,104.75,103.97,104.58,262143.0,98.2134,98.9312,98.1945,98.7707,262143.0
2023-11-13 09:30:00,103.92,103.93,102.45,102.73,109110.0,98.1473,98.1568,96.759,97.0234,109110.0
2023-11-13 10:00:00,102.6,102.8,102.12,102.64,185972.0,96.9006,97.0895,96.4473,96.9384,185972.0
2023-11-13 11:00:00,102.63,103.2,102.45,102.87,275867.0,96.929,97.4673,96.759,97.1556,275867.0
2023-11-13 12:00:00,102.93,103.13,102.74,102.91,134032.0,97.2123,97.4012,97.0329,97.1934,134032.0
2023-11-13 13:00:00,102.91,102.91,102.51,102.6,110647.0,97.1934,97.1934,96.8156,96.9006,110647.0
2023-11-13 14:00:00,102.6,102.76,102.35,102.59,139642.0,96.9006,97.0518,96.6645,96.8912,139642.0
2023-11-13 15:00:00,102.59,102.83,102.47,102.47,401950.0,96.8912,97.1179,96.7779,96.7779,401950.0
2023-11-14 09:30:00,106.0,107.63,105.66,107.09,209884.0,100.1118,101.6512,99.7907,101.1412,209884.0
2023-11-14 10:00:00,107.09,109.06,107.03,109.03,296557.0,101.1412,103.0018,101.0846,102.9735,296557.0
2023-11-14 11:00:00,109.04,109.95,108.98,109.03,552845.0,102.9829,103.8424,102.9262,102.9735,552845.0
2023-11-14 12:00:00,109.02,109.16,108.34,108.35,304980.0,102.964,103.0962,102.3218,102.3312,304980.0
2023-11-14 13:00:00,108.29,109.29,108.12,109.02,272225.0,102.2746,103.219,102.114,102.964,272225.0
2023-11-14 14:00:00,109.02,109.49,108.72,109.1,363640.0,102.964,103.4079,102.6807,103.0396,363640.0
2023-11-14 15:00:00,109.1,109.48,108.92,109.32,1081698.0,103.0396,103.3985,102.8696,103.2474,1081698.0
2023-11-15 09:30:00,109.24,110.99,109.05,110.88,246113.0,103.1718,104.8246,102.9924,104.7207,246113.0
2023-11-15 10:00:00,110.9,111.04,110.51,110.76,355863.0,104.7396,104.8718,104.3712,104.6074,355863.0
2023-11-15 11:00:00,110.74,111.08,109.75,109.77,360740.0,104.5885,104.9096,103.6535,103.6724,360740.0
2023-11-15 12:00:00,109.77,110.56,109.44,110.55,223673.0,103.6724,104.4185,103.3607,104.409,223673.0
2023-11-15 13:00:00,110.56,110.83,110.37,110.58,156524.0,104.4185,104.6735,104.239,104.4374,156524.0
2023-11-15 14:00:00,110.58,110.84,110.44,110.66,159283.0,104.4374,104.6829,104.3051,104.5129,159283.0
2023-11-15 15:00:00,110.66,111.07,110.42,110.51,793899.0,104.5129,104.9001,104.2862,104.3712,793899.0
2023-11-16 09:30:00,110.72,111.22,110.47,110.58,189599.0,104.5696,105.0418,104.3335,104.4374,189599.0
2023-11-16 10:00:00,110.75,111.09,110.49,110.65,252355.0,104.5979,104.919,104.3524,104.5035,252355.0
2023-11-16 11:00:00,110.63,110.99,110.46,110.79,165773.0,104.4846,104.8246,104.324,104.6357,165773.0
2023-11-16 12:00:00,110.81,110.95,110.47,110.54,180192.0,104.6546,104.7868,104.3335,104.3996,180192.0
2023-11-16 13:00:00,110.54,110.82,110.45,110.68,167087.0,104.3996,104.664,104.3146,104.5318,167087.0
2023-11-16 14:00:00,110.67,110.94,110.45,110.92,169921.0,104.5224,104.7774,104.3146,104.7585,169921.0
2023-11-16 15:00:00,110.92,111.04,110.03,110.3,789080.0,104.7585,104.8718,103.9179,104.1729,789080.0
2023-11-17 09:30:00,111.37,111.48,109.9,110.36,323801.0,105.1835,105.2874,103.7951,104.2296,323801.0
2023-11-17 10:00:00,110.34,110.62,109.99,110.47,218799.0,104.2107,104.4751,103.8801,104.3335,218799.0
2023-11-17 11:00:00,110.46,110.48,109.55,109.95,169319.0,104.324,104.3429,103.4646,103.8424,169319.0
2023-11-17 12:00:00,109.93,110.31,109.91,110.23,96584.0,103.8235,104.1824,103.8046,104.1068,96584.0
2023-11-17 13:00:00,110.23,110.33,109.93,110.05,124917.0,104.1068,104.2012,103.8235,103.9368,124917.0
2023-11-17 14:00:00,110.04,110.16,109.86,109.95,117037.0,103.9274,104.0407,103.7574,103.8424,117037.0
2023-11-17 15:00:00,109.96,110.29,109.91,110.04,433037.0,103.8518,104.1635,103.8046,103.9274,433037.0
2023-11-20 09:30:00,109.85,109.85,108.69,109.73,111323.0,103.7479,103.7479,102.6523,103.6346,111323.0
2023-11-20 10:00:00,109.78,110.43,109.4,110.21,215979.0,103.6818,104.2957,103.3229,104.0879,215979.0
2023-11-20 11:00:00,110.21,110.68,110.07,110.34,197695.0,104.0879,104.5318,103.9557,104.2107,197695.0
2023-11-20 12:00:00,110.33,110.33,110.0,110.14,193776.0,104.2012,104.2012,103.8896,104.0218,193776.0
2023-11-20 13:00:00,110.14,110.89,110.13,110.68,215552.0,104.0218,104.7301,104.0124,104.5318,215552.0
2023-11-20 14:00:00,110.66,110.94,110.64,110.86,193335.0,104.5129,104.7774,104.494,104.7018,193335.0
2023-11-20 15:00:00,110.9,111.08,110.61,111.04,459527.0,104.7396,104.9096,104.4657,104.8718,459527.0
2023-11-21 09:30:00,110.71,111.03,110.1,110.75,146036.0,104.5601,104.8624,103.984,104.5979,146036.0
2023-11-21 10:00:00,110.63,111.0,110.49,110.58,207704.0,104.4846,104.834,104.3524,104.4374,207704.0
2023-11-21 11:00:00,110.56,110.76,110.17,110.29,197505.0,104.4185,104.6074,104.0501,104.1635,197505.0
2023-11-21 12:00:00,110.34,110.79,110.34,110.74,118944.0,104.2107,104.6357,104.2107,104.5885,118944.0
2023-11-21 13:00:00,110.7,110.93,110.54,110.77,138568.0,104.5507,104.7679,104.3996,104.6168,138568.0
2023-11-21 14:00:00,110.77,110.91,110.33,110.53,190037.0,104.6168,104.749,104.2012,104.3901,190037.0
2023-11-21 15:00:00,110.53,110.78,110.28,110.62,465401.0,104.3901,104.6263,104.154,104.4751,465401.0
2023-11-22 09:30:00,112.17,112.17,111.36,111.53,266459.0,105.939,105.939,105.174,105.3346,266459.0
2023-11-22 10:00:00,111.53,112.11,111.15,111.26,234708.0,105.3346,105.8824,104.9757,105.0796,234708.0
2023-11-22 11:00:00,111.25,111.4,110.85,111.36,125308.0,105.0701,105.2118,104.6924,105.174,125308.0
2023-11-22 12:00:00,111.38,111.51,110.93,111.02,97162.0,105.1929,105.3157,104.7679,104.8529,97162.0
2023-11-22 13:00:00,111.04,111.2,110.9,110.94,86366.0,104.8718,105.0229,104.7396,104.7774,86366.0
2023-11-22 14:00:00,110.94,111.29,110.77,111.22,127646.0,104.7774,105.1079,104.6168,105.0418,127646.0
2023-11-22 15:00:00,111.22,111.61,111.18,111.54,292549.0,105.0418,105.4101,105.004,105.344,292549.0
2023-11-24 09:30:00,111.88,111.88,110.79,111.41,119844.0,105.6651,105.6651,104.6357,105.2213,119844.0
2023-11-24 10:00:00,111.4,111.59,111.07,111.49,188073.0,105.2118,105.3913,104.9001,105.2968,188073.0
2023-11-24 11:00:00,111.49,111.94,111.4,111.57,280379.0,105.2968,105.7218,105.2118,105.3724,280379.0
2023-11-24 12:00:00,111.55,112.03,111.39,112.02,174337.0,105.3535,105.8068,105.2024,105.7974,174337.0
2023-11-27 09:30:00,111.79,111.96,111.26,111.7,158487.0,105.5801,105.7407,105.0796,105.4951,158487.0
2023-11-27 10:00:00,111.73,112.19,111.72,112.08,247754.0,105.5235,105.9579,105.514,105.854,247754.0
2023-11-27 11:00:00,112.05,112.24,111.83,112.05,127165.0,105.8257,106.0051,105.6179,105.8257,127165.0
2023-11-27 12:00:00,112.05,112.5,111.95,112.21,214052.0,105.8257,106.2507,105.7313,105.9768,214052.0
2023-11-27 13:00:00,112.19,112.28,111.77,112.09,145169.0,105.9579,106.0429,105.5613,105.8635,145169.0
2023-11-27 14:00:00,112.11,112.4,111.97,112.09,139101.0,105.8824,106.1563,105.7501,105.8635,139101.0
2023-11-27 15:00:00,112.08,112.23,111.75,111.86,356419.0,105.854,105.9957,105.5424,105.6463,356419.0
2023-11-28 09:30:00,110.94,111.04,110.28,110.59,288638.0,104.7774,104.8718,104.154,104.4468,288638.0
2023-11-28 10:00:00,110.63,111.15,110.6,111.02,188228.0,104.4846,104.9757,104.4563,104.8529,188228.0
2023-11-28 11:00:00,111.04,111.52,110.99,111.29,184251.0,104.8718,105.3251,104.8246,105.1079,184251.0
2023-11-28 12:00:00,111.29,111.72,111.06,111.58,127983.0,105.1079,105.514,104.8907,105.3818,127983.0
2023-11-28 13:00:00,111.51,111.6,111.18,111.58,134882.0,105.3157,105.4007,105.004,105.3818,134882.0
2023-11-28 14:00:00,111.59,111.7,111.34,111.61,218155.0,105.3913,105.4951,105.1551,105.4101,218155.0
2023-11-28 15:00:00,111.62,112.14,111.5,112.1,548964.0,105.4196,105.9107,105.3063,105.8729,548964.0
2023-11-29 09:30:00,113.26,113.83,113.01,113.8,172899.0,106.9685,107.5068,106.7324,107.4785,172899.0
2023-11-29 10:00:00,113.82,113.88,113.36,113.64,212217.0,107.4974,107.554,107.0629,107.3274,212217.0
2023-11-29 11:00:00,113.6,113.76,113.41,113.66,202185.0,107.2896,107.4407,107.1102,107.3463,202185.0
2023-11-29 12:00:00,113.68,113.81,113.54,113.58,205122.0,107.3652,107.4879,107.2329,107.2707,205122.0
2023-11-29 13:00:00,113.59,113.93,113.56,113.61,191709.0,107.2802,107.6013,107.2518,107.299,191709.0
2023-11-29 14:00:00,113.62,113.82,113.5,113.73,316678.0,107.3085,107.4974,107.1952,107.4124,316678.0
2023-11-29 15:00:00,113.75,113.79,112.99,113.04,619522.0,107.4313,107.469,106.7135,106.7607,619522.0
2023-11-30 09:30:00,113.07,113.25,112.3,113.14,174035.0,106.789,106.959,106.0618,106.8552,174035.0
2023-11-30 10:00:00,113.15,114.03,112.81,114.03,278702.0,106.8646,107.6957,106.5435,107.6957,278702.0
2023-11-30 11:00:00,114.06,114.31,113.44,113.7,256052.0,107.7241,107.9602,107.1385,107.384,256052.0
2023-11-30 12:00:00,113.7,113.9,113.42,113.84,163587.0,107.384,107.5729,107.1196,107.5163,163587.0
2023-11-30 13:00:00,113.86,114.51,113.85,114.26,212315.0,107.5352,108.1491,107.5257,107.9129,212315.0
2023-11-30 14:00:00,114.24,114.48,114.17,114.46,209745.0,107.8941,108.1207,107.8279,108.1018,209745.0
2023-11-30 15:00:00,114.45,115.23,114.04,114.93,859765.0,108.0924,108.8291,107.7052,108.5457,859765.0
2023-12-01 09:30:00,115.05,115.93,114.77,115.7,191451.0,108.6591,109.4902,108.3946,109.2729,191451.0
2023-12-01 10:00:00,115.74,116.44,115.73,116.08,236205.0,109.3107,109.9718,109.3013,109.6318,236205.0
2023-12-01 11:00:00,116.09,117.13,115.8,116.94,327351.0,109.6413,110.6235,109.3674,110.4441,327351.0
2023-12-01 12:00:00,116.93,117.76,116.93,117.61,279899.0,110.4346,111.2185,110.4346,111.0769,279899.0
2023-12-01 13:00:00,117.59,117.77,117.08,117.66,224900.0,111.058,111.228,110.5763,111.1241,224900.0
2023-12-01 14:00:00,117.64,118.01,117.51,117.97,204430.0,111.1052,111.4546,110.9824,111.4169,204430.0
2023-12-01 15:00:00,117.96,118.47,117.53,118.27,619647.0,111.4074,111.8891,111.0013,111.7002,619647.0
2023-12-04 09:30:00,117.51,118.71,117.39,118.0,196259.0,110.9824,112.1157,110.8691,111.4452,196259.0
2023-12-04 10:00:00,117.99,119.06,117.87,118.83,265488.0,111.4357,112.4463,111.3224,112.2291,265488.0
2023-12-04 11:00:00,118.84,119.23,118.34,119.12,155131.0,112.2385,112.6069,111.7663,112.503,155131.0
2023-12-04 12:00:00,119.14,119.89,118.9,119.46,242522.0,112.5219,113.2302,112.2952,112.8241,242522.0
2023-12-04 13:00:00,119.48,119.64,119.18,119.53,209674.0,112.843,112.9941,112.5596,112.8902,209674.0
2023-12-04 14:00:00,119.54,120.11,119.54,120.08,284523.0,112.8996,113.438,112.8996,113.4096,284523.0
2023-12-04 15:00:00,120.1,120.38,119.74,120.31,646875.0,113.4285,113.693,113.0885,113.6269,646875.0
2023-12-05 09:30:00,119.0,119.33,117.73,117.98,315009.0,112.3896,112.7013,111.1902,111.4263,315009.0
2023-12-05 10:00:00,118.08,118.67,118.01,118.52,185629.0,111.5207,112.078,111.4546,111.9363,185629.0
2023-12-05 11:00:00,118.51,118.64,117.83,118.19,173114.0,111.9269,112.0496,111.2846,111.6246,173114.0
2023-12-05 12:00:00,118.16,118.51,117.79,118.07,228427.0,111.5963,111.9269,111.2469,111.5113,228427.0
2023-12-05 13:00:00,118.1,118.43,117.98,118.24,118395.0,111.5396,111.8513,111.4263,111.6719,118395.0
2023-12-05 14:00:00,118.26,118.88,118.26,118.8,116746.0,111.6907,112.2763,111.6907,112.2007,116746.0
2023-12-05 15:00:00,118.77,119.05,118.56,118.66,527177.0,112.1724,112.4369,111.9741,112.0685,527177.0
2023-12-06 09:30:00,119.59,119.69,118.52,119.32,106536.0,112.9469,113.0413,111.9363,112.6919,106536.0
2023-12-06 10:00:00,119.31,119.99,119.28,119.48,194761.0,112.6824,113.3246,112.6541,112.843,194761.0
2023-12-06 11:00:00,119.51,119.61,119.02,119.48,158846.0,112.8713,112.9658,112.4085,112.843,158846.0
2023-12-06 12:00:00,119.48,119.48,118.94,119.19,120637.0,112.843,112.843,112.333,112.5691,120637.0
2023-12-06 13:00:00,119.2,119.39,119.05,119.33,106458.0,112.5785,112.758,112.4369,112.7013,106458.0
2023-12-06 14:00:00,119.34,119.47,119.14,119.36,118905.0,112.7107,112.8335,112.5219,112.7296,118905.0
2023-12-06 15:00:00,119.36,119.48,118.89,119.05,462638.0,112.7296,112.843,112.2857,112.4369,462638.0
2023-12-07 09:30:00,119.19,119.72,118.46,119.53,119444.0,112.5691,113.0696,111.8796,112.8902,119444.0
2023-12-07 10:00:00,119.49,119.65,119.18,119.52,140294.0,112.8524,113.0035,112.5596,112.8808,140294.0
2023-12-07 11:00:00,119.55,119.69,119.02,119.22,164894.0,112.9091,113.0413,112.4085,112.5974,164894.0
2023-12-07 12:00:00,119.26,119.5,119.02,119.07,150461.0,112.6352,112.8619,112.4085,112.4557,150461.0
2023-12-07 13:00:00,119.07,119.47,119.04,119.29,133188.0,112.4557,112.8335,112.4274,112.6635,133188.0
2023-12-07 14:00:00,119.28,119.44,119.15,119.15,157965.0,112.6541,112.8052,112.5313,112.5313,157965.0
2023-12-07 15:00:00,119.18,119.47,118.9,118.93,373718.0,112.5596,112.8335,112.2952,112.3235,373718.0
2023-12-08 09:30:00,118.57,119.34,118.04,118.81,200118.0,111.9835,112.7107,111.483,112.2102,200118.0
2023-12-08 10:00:00,118.83,119.53,118.59,118.79,191181.0,112.2291,112.8902,112.0024,112.1913,191181.0
2023-12-08 11:00:00,118.81,118.96,118.49,118.69,313555.0,112.2102,112.3519,111.908,112.0969,313555.0
2023-12-08 12:00:00,118.71,118.77,118.25,118.28,163914.0,112.1157,112.1724,111.6813,111.7096,163914.0
2023-12-08 13:00:00,118.24,118.83,118.08,118.8,99630.0,111.6719,112.2291,111.5207,112.2007,99630.0
2023-12-08 14:00:00,118.83,119.56,118.81,119.56,160096.0,112.2291,112.9185,112.2102,112.9185,160096.0
2023-12-08 15:00:00,119.6,119.92,119.49,119.86,692753.0,112.9563,113.2585,112.8524,113.2019,692753.0
2023-12-11 09:30:00,119.44,121.74,119.4,121.31,331741.0,112.8052,114.9774,112.7674,114.5713,331741.0
2023-12-11 10:00:00,121.33,121.82,120.87,121.64,604562.0,114.5902,115.053,114.1558,114.883,604562.0
2023-12-11 11:00:00,121.65,121.87,121.47,121.77,289401.0,114.8924,115.1002,114.7224,115.0058,289401.0
2023-12-11 12:00:00,121.77,122.22,121.7,122.02,375437.0,115.0058,115.4308,114.9397,115.2419,375437.0
2023-12-11 13:00:00,122.0,122.53,121.92,122.16,288532.0,115.223,115.7235,115.1474,115.3741,288532.0
2023-12-11 14:00:00,122.16,122.28,122.02,122.27,337002.0,115.3741,115.4874,115.2419,115.478,337002.0
2023-12-11 15:00:00,122.28,122.28,121.46,122.0,922445.0,115.4874,115.4874,114.713,115.223,922445.0
2023-12-12 09:30:00,121.63,122.3,121.32,121.98,257691.0,114.8735,115.5063,114.5808,115.2041,257691.0
2023-12-12 10:00:00,121.98,122.53,121.74,122.43,325376.0,115.2041,115.7235,114.9774,115.6291,325376.0
2023-12-12 11:00:00,122.46,122.46,121.57,121.77,270285.0,115.6574,115.6574,114.8169,115.0058,270285.0
2023-12-12 12:00:00,121.77,122.23,121.67,122.17,223012.0,115.0058,115.4402,114.9113,115.3835,223012.0
2023-12-12 13:00:00,122.16,122.48,122.1,122.41,272481.0,115.3741,115.6763,115.3174,115.6102,272481.0
2023-12-12 14:00:00,122.41,123.05,122.31,122.82,216555.0,115.6102,116.2147,115.5158,115.9974,216555.0
2023-12-12 15:00:00,122.8,122.97,121.98,122.11,604921.0,115.9785,116.1391,115.2041,115.3269,604921.0
2023-12-13 09:30:00,122.36,123.4,122.13,122.81,269949.0,115.563,116.5452,115.3458,115.988,269949.0
2023-12-13 10:00:00,122.8,123.92,122.8,123.84,235855.0,115.9785,117.0363,115.9785,116.9608,235855.0
2023-12-13 11:00:00,123.81,124.6,123.71,124.34,259375.0,116.9324,117.6786,116.838,117.433,259375.0
2023-12-13 12:00:00,124.29,124.49,123.92,124.27,384111.0,117.3858,117.5747,117.0363,117.3669,384111.0
2023-12-13 13:00:00,124.23,124.26,123.44,123.45,281829.0,117.3291,117.3574,116.583,116.5924,281829.0
2023-12-13 14:00:00,123.52,128.11,123.48,128.06,540968.0,116.6586,120.9936,116.6208,120.9464,540968.0
2023-12-13 15:00:00,128.12,129.43,128.12,129.25,1234917.0,121.003,122.2403,121.003,122.0703,1234917.0
2023-12-14 09:30:00,132.46,134.95,131.6,134.1,939351.0,125.1019,127.4536,124.2897,126.6508,939351.0
2023-12-14 10:00:00,134.12,134.47,133.13,134.18,1105090.0,126.6697,127.0003,125.7347,126.7264,1105090.0
2023-12-14 11:00:00,134.16,135.77,133.21,135.55,787462.0,126.7075,128.2281,125.8103,128.0203,787462.0
2023-12-14 12:00:00,135.55,136.52,135.55,135.82,456170.0,128.0203,128.9364,128.0203,128.2753,456170.0
2023-12-14 13:00:00,135.83,136.61,135.63,136.14,572129.0,128.2847,129.0214,128.0959,128.5775,572129.0
2023-12-14 14:00:00,136.14,137.52,136.14,136.77,533945.0,128.5775,129.8809,128.5775,129.1725,533945.0
2023-12-14 15:00:00,136.74,137.45,136.55,137.14,1543162.0,129.1442,129.8148,128.9647,129.522,1543162.0
2023-12-15 09:30:00,136.24,136.76,134.54,134.77,1578223.0,129.5058,130.0001,127.8898,128.1084,1578223.0
2023-12-15 10:00:00,134.81,135.79,134.54,135.68,516082.0,128.1464,129.078,127.8898,128.9734,516082.0
2023-12-15 11:00:00,135.69,135.75,134.57,135.67,285026.0,128.9829,129.04,127.9183,128.9639,285026.0
2023-12-15 12:00:00,135.7,135.73,134.67,134.67,278284.0,128.9924,129.021,128.0134,128.0134,278284.0
2023-12-15 13:00:00,134.69,134.7,133.58,133.63,248061.0,128.0324,128.0419,126.9772,127.0248,248061.0
2023-12-15 14:00:00,133.62,134.21,133.39,133.95,273919.0,127.0153,127.5761,126.7966,127.3289,273919.0
2023-12-15 15:00:00,133.94,134.8,133.85,134.14,896767.0,127.3194,128.1369,127.2339,127.5096,896767.0
2023-12-18 09:30:00,134.58,135.01,133.6,133.81,241736.0,127.9278,128.3366,126.9963,127.1959,241736.0
2023-12-18 10:00:00,133.87,134.53,133.73,133.86,283955.0,127.2529,127.8803,127.1198,127.2434,283955.0
2023-12-18 11:00:00,133.85,133.86,133.05,133.47,302968.0,127.2339,127.2434,126.4734,126.8727,302968.0
2023-12-18 12:00:00,133.45,133.67,133.03,133.32,270882.0,126.8537,127.0628,126.4544,126.7301,270882.0
2023-12-18 13:00:00,133.34,133.37,132.39,132.6,223686.0,126.7491,126.7776,125.8461,126.0457,223686.0
2023-12-18 14:00:00,132.6,132.97,132.45,132.59,271068.0,126.0457,126.3974,125.9031,126.0362,271068.0
2023-12-18 15:00:00,132.56,133.24,132.45,132.66,542039.0,126.0077,126.654,125.9031,126.1027,542039.0
2023-12-19 09:30:00,133.9,134.14,133.19,133.72,132434.0,127.2814,127.5096,126.6065,127.1103,132434.0
2023-12-19 10:00:00,133.72,134.53,133.57,134.53,369775.0,127.1103,127.8803,126.9677,127.8803,369775.0
2023-12-19 11:00:00,134.53,134.61,134.05,134.1,214900.0,127.8803,127.9563,127.424,127.4715,214900.0
2023-12-19 12:00:00,134.1,134.44,133.91,134.12,236176.0,127.4715,127.7947,127.2909,127.4905,236176.0
2023-12-19 13:00:00,134.1,134.19,133.91,133.95,91597.0,127.4715,127.5571,127.2909,127.3289,91597.0
2023-12-19 14:00:00,133.94,133.95,133.37,133.61,99760.0,127.3194,127.3289,126.7776,127.0058,99760.0
2023-12-19 15:00:00,133.68,134.16,133.62,133.77,309947.0,127.0723,127.5286,127.0153,127.1578,309947.0
2023-12-20 09:30:00,133.96,134.35,133.64,133.98,127957.0,127.3385,127.7092,127.0343,127.3575,127957.0
2023-12-20 10:00:00,134.06,134.48,133.65,133.82,163569.0,127.4335,127.8328,127.0438,127.2054,163569.0
2023-12-20 11:00:00,133.77,134.21,133.67,133.86,168010.0,127.1578,127.5761,127.0628,127.2434,168010.0
2023-12-20 12:00:00,133.85,133.9,133.43,133.83,105092.0,127.2339,127.2814,126.8347,127.2149,105092.0
2023-12-20 13:00:00,133.81,134.03,133.38,133.45,121668.0,127.1959,127.405,126.7871,126.8537,121668.0
2023-12-20 14:00:00,133.4,133.49,131.63,131.75,162848.0,126.8061,126.8917,125.1236,125.2377,162848.0
2023-12-20 15:00:00,131.7,132.28,130.39,130.47,628804.0,125.1902,125.7415,123.9449,124.021,628804.0
2023-12-21 09:30:00,131.89,132.37,130.71,131.03,215718.0,125.3708,125.827,124.2491,124.5533,215718.0
2023-12-21 10:00:00,131.03,131.12,129.9,130.34,471175.0,124.5533,124.6388,123.4791,123.8974,471175.0
2023-12-21 11:00:00,130.34,130.44,129.76,129.8,254500.0,123.8974,123.9924,123.3461,123.3841,254500.0
2023-12-21 12:00:00,129.75,129.91,129.42,129.64,132671.0,123.3366,123.4886,123.0229,123.232,132671.0
2023-12-21 13:00:00,129.65,130.0,129.22,129.92,170450.0,123.2415,123.5742,122.8328,123.4981,170450.0
2023-12-21 14:00:00,129.9,130.02,129.56,129.85,127742.0,123.4791,123.5932,123.1559,123.4316,127742.0
2023-12-21 15:00:00,129.81,131.0,129.71,130.86,458041.0,123.3936,124.5248,123.2985,124.3917,458041.0
2023-12-22 09:30:00,131.07,133.08,130.81,132.36,84113.0,124.5913,126.502,124.3442,125.8175,84113.0
2023-12-22 10:00:00,132.44,132.99,132.04,132.74,180679.0,125.8936,126.4164,125.5134,126.1788,180679.0
2023-12-22 11:00:00,132.77,132.98,132.45,132.79,97385.0,126.2073,126.4069,125.9031,126.2263,97385.0
2023-12-22 12:00:00,132.78,132.8,132.28,132.77,181831.0,126.2168,126.2358,125.7415,126.2073,181831.0
2023-12-22 13:00:00,132.74,133.22,132.74,132.94,135758.0,126.1788,126.635,126.1788,126.3689,135758.0
2023-12-22 14:00:00,132.94,133.0,132.09,132.98,164101.0,126.3689,126.4259,125.5609,126.4069,164101.0
2023-12-22 15:00:00,133.0,133.13,132.12,132.44,532885.0,126.4259,126.5495,125.5894,125.8936,532885.0
2023-12-26 09:30:00,132.46,133.0,132.46,132.76,32937.0,125.9126,126.4259,125.9126,126.1978,32937.0
2023-12-26 10:00:00,132.8,133.23,132.72,133.05,102904.0,126.2358,126.6445,126.1597,126.4734,102904.0
2023-12-26 11:00:00,133.05,133.24,132.92,133.2,38652.0,126.4734,126.654,126.3499,126.616,38652.0
2023-12-26 12:00:00,133.19,133.4,133.04,133.08,74100.0,126.6065,126.8061,126.4639,126.502,74100.0
2023-12-26 13:00:00,133.06,133.22,132.83,133.06,53922.0,126.4829,126.635,126.2643,126.4829,53922.0
2023-12-26 14:00:00,133.11,133.67,133.08,133.6,48626.0,126.5305,127.0628,126.502,126.9963,48626.0
2023-12-26 15:00:00,133.59,133.88,133.29,133.46,167199.0,126.9867,127.2624,126.7016,126.8632,167199.0
2023-12-27 09:30:00,133.86,133.97,132.77,133.97,95288.0,127.2434,127.348,126.2073,127.348,95288.0
2023-12-27 10:00:00,133.94,133.99,133.5,133.54,134720.0,127.3194,127.367,126.9012,126.9392,134720.0
2023-12-27 11:00:00,133.49,133.87,133.4,133.61,111188.0,126.8917,127.2529,126.8061,127.0058,111188.0
2023-12-27 12:00:00,133.6,133.66,133.26,133.39,112237.0,126.9963,127.0533,126.6731,126.7966,112237.0
2023-12-27 13:00:00,133.4,133.82,133.36,133.36,120215.0,126.8061,127.2054,126.7681,126.7681,120215.0
2023-12-27 14:00:00,133.36,133.6,132.9,133.4,118226.0,126.7681,126.9963,126.3309,126.8061,118226.0
2023-12-27 15:00:00,133.4,134.19,133.33,134.18,403498.0,126.8061,127.5571,126.7396,127.5476,403498.0
2023-12-28 09:30:00,134.1,134.31,133.83,134.0,158225.0,127.4715,127.6712,127.2149,127.3765,158225.0
2023-12-28 10:00:00,134.0,134.3,133.65,133.81,155746.0,127.3765,127.6616,127.0438,127.1959,155746.0
2023-12-28 11:00:00,133.78,134.08,133.48,134.03,113138.0,127.1674,127.4525,126.8822,127.405,113138.0
2023-12-28 12:00:00,134.02,134.11,133.94,134.01,111695.0,127.3955,127.481,127.3194,127.386,111695.0
2023-12-28 13:00:00,134.0,134.25,133.79,134.02,60035.0,127.3765,127.6141,127.1769,127.3955,60035.0
2023-12-28 14:00:00,134.0,134.32,133.98,134.25,99349.0,127.3765,127.6807,127.3575,127.6141,99349.0
2023-12-28 15:00:00,134.26,135.22,134.2,135.18,319231.0,127.6236,128.5362,127.5666,128.4982,319231.0
2023-12-29 09:30:00,134.08,135.0,134.02,134.99,83585.0,127.4525,128.327,127.3955,128.3175,83585.0
2023-12-29 10:00:00,134.93,135.04,134.08,134.32,150085.0,128.2605,128.3651,127.4525,127.6807,150085.0
2023-12-29 11:00:00,134.29,134.4,133.9,134.06,70741.0,127.6521,127.7567,127.2814,127.4335,70741.0
2023-12-29 12:00:00,134.09,134.59,133.83,134.58,73617.0,127.462,127.9373,127.2149,127.9278,73617.0
2023-12-29 13:00:00,134.46,134.56,134.19,134.36,63586.0,127.8137,127.9088,127.5571,127.7187,63586.0
2023-12-29 14:00:00,134.38,134.68,134.34,134.51,85254.0,127.7377,128.0229,127.6997,127.8613,85254.0
2023-12-29 15:00:00,134.51,134.66,133.07,133.31,496908.0,127.8613,128.0039,126.4924,126.7206,496908.0
2024-01-02 09:30:00,132.84,133.52,132.1,133.33,215383.0,126.2738,126.9202,125.5704,126.7396,215383.0
2024-01-02 10:00:00,133.31,133.5,132.31,132.94,228036.0,126.7206,126.9012,125.77,126.3689,228036.0
2024-01-02 11:00:00,132.94,133.44,132.75,133.22,200294.0,126.3689,126.8442,126.1883,126.635,200294.0
2024-01-02 12:00:00,133.27,134.12,133.09,133.8,159515.0,126.6826,127.4905,126.5115,127.1864,159515.0
2024-01-02 13:00:00,133.86,134.01,133.56,133.87,158853.0,127.2434,127.386,126.9582,127.2529,158853.0
2024-01-02 14:00:00,133.83,134.04,133.61,133.69,227621.0,127.2149,127.4145,127.0058,127.0818,227621.0
2024-01-02 15:00:00,133.68,134.71,133.62,134.57,418037.0,127.0723,128.0514,127.0153,127.9183,418037.0
2024-01-03 09:30:00,133.0,133.02,131.1,131.27,130759.0,126.4259,126.4449,124.6198,124.7814,130759.0
2024-01-03 10:00:00,131.34,131.87,130.53,131.39,111890.0,124.848,125.3518,124.078,124.8955,111890.0
2024-01-03 11:00:00,131.45,132.17,131.45,131.77,103508.0,124.9525,125.6369,124.9525,125.2567,103508.0
2024-01-03 12:00:00,131.78,132.21,131.43,132.11,118821.0,125.2662,125.675,124.9335,125.5799,118821.0
2024-01-03 13:00:00,132.13,132.35,131.92,132.03,150693.0,125.5989,125.808,125.3993,125.5039,150693.0
2024-01-03 14:00:00,132.01,132.27,131.23,131.26,236176.0,125.4848,125.732,124.7434,124.7719,236176.0
2024-01-03 15:00:00,131.23,131.23,130.12,130.51,542809.0,124.7434,124.7434,123.6883,124.059,542809.0
2024-01-04 09:30:00,130.02,130.42,129.23,129.94,117526.0,123.5932,123.9734,122.8423,123.5172,117526.0
2024-01-04 10:00:00,129.87,130.84,129.72,130.49,191255.0,123.4506,124.3727,123.308,124.04,191255.0
2024-01-04 11:00:00,130.5,130.74,129.72,129.77,239495.0,124.0495,124.2776,123.308,123.3556,239495.0
2024-01-04 12:00:00,129.74,129.87,129.02,129.09,196755.0,123.327,123.4506,122.6426,122.7092,196755.0
2024-01-04 13:00:00,129.06,129.93,129.03,129.87,160979.0,122.6807,123.5077,122.6521,123.4506,160979.0
2024-01-04 14:00:00,129.88,130.36,129.57,130.07,216748.0,123.4601,123.9164,123.1655,123.6407,216748.0
2024-01-04 15:00:00,130.07,131.1,130.05,130.31,529771.0,123.6407,124.6198,123.6217,123.8689,529771.0
2024-01-05 09:30:00,129.21,130.76,128.29,130.49,118336.0,122.8232,124.2966,121.9487,124.04,118336.0
2024-01-05 10:00:00,130.89,131.96,130.81,131.89,248219.0,124.4202,125.4373,124.3442,125.3708,248219.0
2024-01-05 11:00:00,131.93,132.0,130.2,130.32,130966.0,125.4088,125.4753,123.7643,123.8784,130966.0
2024-01-05 12:00:00,130.38,130.44,129.74,130.02,148530.0,123.9354,123.9924,123.327,123.5932,148530.0
2024-01-05 13:00:00,130.04,130.79,129.86,130.66,150262.0,123.6122,124.3251,123.4411,124.2016,150262.0
2024-01-05 14:00:00,130.68,130.92,129.99,130.03,104717.0,124.2206,124.4487,123.5647,123.6027,104717.0
2024-01-05 15:00:00,130.08,130.73,130.02,130.52,245511.0,123.6502,124.2681,123.5932,124.0685,245511.0
2024-01-08 09:30:00,130.83,132.25,130.31,132.21,174804.0,124.3632,125.713,123.8689,125.675,174804.0
2024-01-08 10:00:00,132.19,132.94,131.89,132.79,192417.0,125.6559,126.3689,125.3708,126.2263,192417.0
2024-01-08 11:00:00,132.78,133.33,132.34,133.27,231067.0,126.2168,126.7396,125.7985,126.6826,231067.0
2024-01-08 12:00:00,133.27,133.37,132.96,133.07,175713.0,126.6826,126.7776,126.3879,126.4924,175713.0
2024-01-08 13:00:00,133.06,133.23,132.7,133.06,185595.0,126.4829,126.6445,126.1407,126.4829,185595.0
2024-01-08 14:00:00,133.07,133.67,132.8,133.41,309146.0,126.4924,127.0628,126.2358,126.8156,309146.0
2024-01-08 15:00:00,133.39,133.45,132.85,133.15,506122.0,126.7966,126.8537,126.2833,126.5685,506122.0
2024-01-09 09:30:00,131.71,132.76,130.65,132.61,146016.0,125.1997,126.1978,124.1921,126.0552,146016.0
2024-01-09 10:00:00,132.61,133.22,132.05,132.72,379606.0,126.0552,126.635,125.5229,126.1597,379606.0
2024-01-09 11:00:00,132.67,133.81,132.6,133.81,89753.0,126.1122,127.1959,126.0457,127.1959,89753.0
2024-01-09 12:00:00,133.83,134.33,133.42,134.22,302461.0,127.2149,127.6902,126.8251,127.5856,302461.0
2024-01-09 13:00:00,134.19,134.32,133.63,133.96,150692.0,127.5571,127.6807,127.0248,127.3385,150692.0
2024-01-09 14:00:00,134.0,134.11,133.24,133.46,175437.0,127.3765,127.481,126.654,126.8632,175437.0
2024-01-09 15:00:00,133.47,133.64,132.83,133.11,409425.0,126.8727,127.0343,126.2643,126.5305,409425.0
2024-01-10 09:30:00,134.37,134.99,133.98,134.6,157715.0,127.7282,128.3175,127.3575,127.9468,157715.0
2024-01-10 10:00:00,134.6,134.65,133.35,134.13,166922.0,127.9468,127.9943,126.7586,127.5001,166922.0
2024-01-10 11:00:00,134.12,134.19,133.53,134.05,132762.0,127.4905,127.5571,126.9297,127.424,132762.0
2024-01-10 12:00:00,134.03,134.26,133.25,133.89,274274.0,127.405,127.6236,126.6636,127.2719,274274.0
2024-01-10 13:00:00,133.9,133.97,133.32,133.89,74164.0,127.2814,127.348,126.7301,127.2719,74164.0
2024-01-10 14:00:00,133.88,134.4,133.61,134.27,73124.0,127.2624,127.7567,127.0058,127.6331,73124.0
2024-01-10 15:00:00,134.3,134.32,133.1,133.54,371152.0,127.6616,127.6807,126.521,126.9392,371152.0
2024-01-11 09:30:00,132.68,132.99,131.87,132.54,94227.0,126.1217,126.4164,125.3518,125.9886,94227.0
2024-01-11 10:00:00,132.52,132.74,131.37,131.88,138030.0,125.9696,126.1788,124.8765,125.3613,138030.0
2024-01-11 11:00:00,131.88,132.08,131.2,131.34,127748.0,125.3613,125.5514,124.7149,124.848,127748.0
2024-01-11 12:00:00,131.36,132.01,131.33,131.81,112652.0,124.867,125.4848,124.8385,125.2947,112652.0
2024-01-11 13:00:00,131.78,131.99,131.28,131.41,129526.0,125.2662,125.4658,124.7909,124.9145,129526.0
2024-01-11 14:00:00,131.43,131.84,131.18,131.69,156310.0,124.9335,125.3232,124.6959,125.1807,156310.0
2024-01-11 15:00:00,131.7,131.71,130.59,131.32,630819.0,125.1902,125.1997,124.135,124.8289,630819.0
2024-01-12 09:30:00,132.65,132.97,131.69,131.78,108471.0,126.0932,126.3974,125.1807,125.2662,108471.0
2024-01-12 10:00:00,131.76,131.76,130.59,130.68,200643.0,125.2472,125.2472,124.135,124.2206,200643.0
2024-01-12 11:00:00,130.7,131.22,130.6,130.84,192976.0,124.2396,124.7339,124.1445,124.3727,192976.0
2024-01-12 12:00:00,130.84,131.2,130.64,131.03,86160.0,124.3727,124.7149,124.1826,124.5533,86160.0
2024-01-12 13:00:00,131.03,131.3,130.99,131.23,114620.0,124.5533,124.8099,124.5153,124.7434,114620.0
2024-01-12 14:00:00,131.23,131.43,131.01,131.2,222436.0,124.7434,124.9335,124.5343,124.7149,222436.0
2024-01-12 15:00:00,131.18,131.82,131.04,131.57,250871.0,124.6959,125.3042,124.5628,125.0666,250871.0
2024-01-16 09:30:00,130.27,130.88,129.58,130.46,171597.0,123.8308,124.4107,123.175,124.0115,171597.0
2024-01-16 10:00:00,130.53,131.53,130.53,130.99,212415.0,124.078,125.0286,124.078,124.5153,212415.0
2024-01-16 11:00:00,131.03,131.15,130.45,130.78,163173.0,124.5533,124.6674,124.002,124.3156,163173.0
2024-01-16 12:00:00,130.76,130.87,130.1,130.36,174871.0,124.2966,124.4012,123.6693,123.9164,174871.0
2024-01-16 13:00:00,130.36,130.6,129.94,129.97,214235.0,123.9164,124.1445,123.5172,123.5457,214235.0
2024-01-16 14:00:00,129.95,130.01,129.37,129.5,198115.0,123.5267,123.5837,122.9753,123.0989,198115.0
2024-01-16 15:00:00,129.51,129.99,129.17,129.97,717484.0,123.1084,123.5647,122.7852,123.5457,717484.0
2024-01-17 09:30:00,127.94,129.45,127.02,128.4,290946.0,121.616,123.0514,120.7415,122.0533,290946.0
2024-01-17 10:00:00,128.27,129.54,127.07,127.43,312251.0,121.9297,123.1369,120.789,121.1312,312251.0
2024-01-17 11:00:00,127.4,127.97,126.14,127.14,271562.0,121.1027,121.6445,119.905,120.8556,271562.0
2024-01-17 12:00:00,127.15,127.15,125.92,126.67,237798.0,120.8651,120.8651,119.6959,120.4088,237798.0
2024-01-17 13:00:00,126.66,126.84,125.37,126.04,264895.0,120.3993,120.5704,119.1731,119.8099,264895.0
2024-01-17 14:00:00,126.05,126.28,125.65,126.01,207733.0,119.8194,120.0381,119.4392,119.7814,207733.0
2024-01-17 15:00:00,126.03,126.95,125.65,126.86,598672.0,119.8004,120.675,119.4392,120.5894,598672.0
2024-01-18 09:30:00,126.79,127.25,125.71,126.04,170749.0,120.5229,120.9601,119.4962,119.8099,170749.0
2024-01-18 10:00:00,126.04,126.31,125.26,125.46,309206.0,119.8099,120.0666,119.0685,119.2586,309206.0
2024-01-18 11:00:00,125.44,125.47,124.7,125.01,227266.0,119.2396,119.2681,118.5362,118.8308,227266.0
2024-01-18 12:00:00,125.03,125.37,124.66,125.23,138635.0,118.8499,119.1731,118.4981,119.04,138635.0
2024-01-18 13:00:00,125.21,125.88,125.06,125.63,168974.0,119.021,119.6578,118.8784,119.4202,168974.0
2024-01-18 14:00:00,125.64,126.08,125.34,125.68,206296.0,119.4297,119.848,119.1445,119.4677,206296.0
2024-01-18 15:00:00,125.67,126.74,125.58,126.22,495209.0,119.4582,120.4753,119.3727,119.981,495209.0
2024-01-19 09:30:00,126.92,127.41,126.06,127.07,361618.0,120.6464,121.1122,119.8289,120.789,361618.0
2024-01-19 10:00:00,127.13,127.66,126.73,126.99,756026.0,120.8461,121.3499,120.4658,120.713,756026.0
2024-01-19 11:00:00,127.03,127.47,126.88,127.35,129488.0,120.751,121.1693,120.6084,121.0552,129488.0
2024-01-19 12:00:00,127.36,127.95,127.3,127.66,125759.0,121.0647,121.6255,121.0077,121.3499,125759.0
2024-01-19 13:00:00,127.65,128.33,127.41,128.25,86540.0,121.3404,121.9867,121.1122,121.9107,86540.0
2024-01-19 14:00:00,128.25,128.87,128.18,128.46,129864.0,121.9107,122.5001,121.8442,122.1103,129864.0
2024-01-19 15:00:00,128.47,128.74,128.25,128.43,400577.0,122.1198,122.3765,121.9107,122.0818,400577.0
2024-01-22 09:30:00,128.76,130.4,128.68,129.92,94883.0,122.3955,123.9544,122.3194,123.4981,94883.0
2024-01-22 10:00:00,129.98,130.28,129.11,129.47,152620.0,123.5552,123.8404,122.7282,123.0704,152620.0
2024-01-22 11:00:00,129.5,129.52,128.87,129.02,184174.0,123.0989,123.1179,122.5001,122.6426,184174.0
2024-01-22 12:00:00,129.01,129.22,128.86,129.13,90046.0,122.6331,122.8328,122.4905,122.7472,90046.0
2024-01-22 13:00:00,129.12,129.37,128.82,129.24,82471.0,122.7377,122.9753,122.4525,122.8518,82471.0
2024-01-22 14:00:00,129.26,129.32,128.76,128.94,128179.0,122.8708,122.9278,122.3955,122.5666,128179.0
2024-01-22 15:00:00,128.96,129.48,128.68,128.76,297165.0,122.5856,123.0799,122.3194,122.3955,297165.0
2024-01-23 09:30:00,129.79,129.99,129.09,129.45,128194.0,123.3746,123.5647,122.7092,123.0514,128194.0
2024-01-23 10:00:00,129.43,129.87,129.1,129.25,439469.0,123.0324,123.4506,122.7187,122.8613,439469.0
2024-01-23 11:00:00,129.26,129.35,128.4,128.72,229680.0,122.8708,122.9563,122.0533,122.3575,229680.0
2024-01-23 12:00:00,128.72,128.76,128.18,128.25,85658.0,122.3575,122.3955,121.8442,121.9107,85658.0
2024-01-23 13:00:00,128.23,128.32,127.98,128.19,96465.0,121.8917,121.9772,121.654,121.8537,96465.0
2024-01-23 14:00:00,128.16,128.62,127.92,128.55,120194.0,121.8251,122.2624,121.597,122.1959,120194.0
2024-01-23 15:00:00,128.58,128.77,127.97,127.98,515421.0,122.2244,122.405,121.6445,121.654,515421.0
2024-01-24 09:30:00,129.83,129.83,127.69,127.8,137178.0,123.4126,123.4126,121.3784,121.4829,137178.0
2024-01-24 10:00:00,127.83,127.98,126.23,126.71,194284.0,121.5115,121.654,119.9905,120.4468,194284.0
2024-01-24 11:00:00,126.72,126.92,126.44,126.58,137856.0,120.4563,120.6464,120.1902,120.3232,137856.0
2024-01-24 12:00:00,126.57,126.98,126.32,126.9,93382.0,120.3137,120.7035,120.0761,120.6274,93382.0
2024-01-24 13:00:00,126.95,127.02,125.87,125.92,188447.0,120.675,120.7415,119.6483,119.6959,188447.0
2024-01-24 14:00:00,125.93,126.08,125.45,125.9,132669.0,119.7054,119.848,119.2491,119.6769,132669.0
2024-01-24 15:00:00,125.86,125.97,125.31,125.45,630216.0,119.6388,119.7434,119.116,119.2491,630216.0
2024-01-25 09:30:00,126.88,127.42,125.91,126.56,152992.0,120.6084,121.1217,119.6864,120.3042,152992.0
2024-01-25 10:00:00,126.61,127.11,125.93,126.07,172467.0,120.3518,120.827,119.7054,119.8385,172467.0
2024-01-25 11:00:00,126.01,126.46,125.74,126.38,121108.0,119.7814,120.2092,119.5248,120.1331,121108.0
2024-01-25 12:00:00,126.4,126.4,125.85,126.16,169099.0,120.1521,120.1521,119.6293,119.924,169099.0
2024-01-25 13:00:00,126.17,126.7,126.17,126.52,179293.0,119.9335,120.4373,119.9335,120.2662,179293.0
2024-01-25 14:00:00,126.54,126.71,125.72,125.9,140014.0,120.2852,120.4468,119.5058,119.6769,140014.0
2024-01-25 15:00:00,125.88,126.24,125.5,126.2,339605.0,119.6578,120.0,119.2966,119.962,339605.0
2024-01-26 09:30:00,126.89,127.34,126.0,126.32,117044.0,120.6179,121.0457,119.7719,120.0761,117044.0
2024-01-26 10:00:00,126.3,127.16,125.76,127.16,246876.0,120.0571,120.8746,119.5438,120.8746,246876.0
2024-01-26 11:00:00,127.21,127.25,126.64,127.15,123704.0,120.9221,120.9601,120.3803,120.8651,123704.0
2024-01-26 12:00:00,127.15,127.15,126.64,126.97,106779.0,120.8651,120.8651,120.3803,120.694,106779.0
2024-01-26 13:00:00,126.96,127.11,126.78,126.85,83446.0,120.6845,120.827,120.5134,120.5799,83446.0
2024-01-26 14:00:00,126.78,127.08,126.71,127.06,79356.0,120.5134,120.7985,120.4468,120.7795,79356.0
2024-01-26 15:00:00,127.05,127.07,126.61,126.91,294483.0,120.77,120.789,120.3518,120.6369,294483.0
2024-01-29 09:30:00,126.92,127.21,126.27,126.81,76124.0,120.6464,120.9221,120.0286,120.5419,76124.0
2024-01-29 10:00:00,126.86,127.16,126.48,126.96,195097.0,120.5894,120.8746,120.2282,120.6845,195097.0
2024-01-29 11:00:00,127.01,127.36,126.93,127.27,91321.0,120.732,121.0647,120.6559,120.9791,91321.0
2024-01-29 12:00:00,127.29,127.42,127.09,127.12,117800.0,120.9981,121.1217,120.808,120.8366,117800.0
2024-01-29 13:00:00,127.1,127.27,127.03,127.13,245713.0,120.8175,120.9791,120.751,120.8461,245713.0
2024-01-29 14:00:00,127.12,127.32,126.77,126.79,144266.0,120.8366,121.0267,120.5039,120.5229,144266.0
2024-01-29 15:00:00,126.79,128.35,126.79,127.9,404228.0,120.5229,122.0058,120.5229,121.578,404228.0
2024-01-30 09:30:00,127.03,127.71,126.71,126.91,133603.0,120.751,121.3974,120.4468,120.6369,133603.0
2024-01-30 10:00:00,126.94,126.97,125.57,125.95,316702.0,120.6654,120.694,119.3632,119.7244,316702.0
2024-01-30 11:00:00,125.94,127.06,125.89,127.01,128894.0,119.7149,120.7795,119.6673,120.732,128894.0
2024-01-30 12:00:00,127.0,127.11,126.56,126.63,165446.0,120.7225,120.827,120.3042,120.3708,165446.0
2024-01-30 13:00:00,126.61,126.96,126.57,126.86,119803.0,120.3518,120.6845,120.3137,120.5894,119803.0
2024-01-30 14:00:00,126.85,127.6,126.83,127.18,148575.0,120.5799,121.2928,120.5609,120.8936,148575.0
2024-01-30 15:00:00,127.17,127.2,126.44,126.52,344798.0,120.8841,120.9126,120.1902,120.2662,344798.0
2024-01-31 09:30:00,127.33,128.1,126.43,127.98,197492.0,121.0362,121.7681,120.1807,121.654,197492.0
2024-01-31 10:00:00,127.97,128.78,127.52,128.57,245110.0,121.6445,122.4145,121.2168,122.2149,245110.0
2024-01-31 11:00:00,128.57,128.8,127.66,128.22,146058.0,122.2149,122.4335,121.3499,121.8822,146058.0
2024-01-31 12:00:00,128.23,128.66,128.07,128.3,157560.0,121.8917,122.3004,121.7396,121.9582,157560.0
2024-01-31 13:00:00,128.32,128.38,127.92,128.05,116922.0,121.9772,122.0343,121.597,121.7206,116922.0
2024-01-31 14:00:00,128.03,129.09,127.14,127.65,307532.0,121.7016,122.7092,120.8556,121.3404,307532.0
2024-01-31 15:00:00,127.62,127.69,125.93,126.69,867536.0,121.3118,121.3784,119.7054,120.4278,867536.0
2024-02-01 09:30:00,126.61,127.48,126.2,127.04,172513.0,120.3518,121.1788,119.962,120.7605,172513.0
2024-02-01 10:00:00,126.98,128.0,126.63,126.98,442876.0,120.7035,121.6731,120.3708,120.7035,442876.0
2024-02-01 11:00:00,127.02,128.19,126.88,128.15,244529.0,120.7415,121.8537,120.6084,121.8156,244529.0
2024-02-01 12:00:00,128.18,130.02,128.18,129.9,193944.0,121.8442,123.5932,121.8442,123.4791,193944.0
2024-02-01 13:00:00,129.93,130.02,129.09,129.44,190225.0,123.5077,123.5932,122.7092,123.0419,190225.0
2024-02-01 14:00:00,129.48,129.87,129.03,129.66,173658.0,123.0799,123.4506,122.6521,123.251,173658.0
2024-02-01 15:00:00,129.72,130.46,129.63,130.41,538959.0,123.308,124.0115,123.2225,123.9639,538959.0
2024-02-02 09:30:00,128.21,129.22,127.11,127.88,354363.0,121.8727,122.8328,120.827,121.559,354363.0
2024-02-02 10:00:00,127.89,127.94,126.5,127.5,244543.0,121.5685,121.616,120.2472,121.1978,244543.0
2024-02-02 11:00:00,127.51,128.37,127.08,128.07,232230.0,121.2073,122.0248,120.7985,121.7396,232230.0
2024-02-02 12:00:00,128.05,128.62,127.79,128.38,179333.0,121.7206,122.2624,121.4734,122.0343,179333.0
2024-02-02 13:00:00,128.36,129.14,128.31,128.83,196773.0,122.0153,122.7567,121.9677,122.462,196773.0
2024-02-02 14:00:00,128.86,130.13,128.75,130.08,235736.0,122.4905,123.6978,122.386,123.6502,235736.0
2024-02-02 15:00:00,130.08,130.27,129.21,129.24,652033.0,123.6502,123.8308,122.8232,122.8518,652033.0
2024-02-05 09:30:00,127.47,127.51,126.31,127.36,151761.0,121.1693,121.2073,120.0666,121.0647,151761.0
2024-02-05 10:00:00,127.27,127.37,126.08,127.23,296530.0,120.9791,121.0742,119.848,120.9411,296530.0
2024-02-05 11:00:00,127.19,127.67,127.09,127.26,223727.0,120.9031,121.3594,120.808,120.9696,223727.0
2024-02-05 12:00:00,127.26,127.63,127.02,127.05,155028.0,120.9696,121.3213,120.7415,120.77,155028.0
2024-02-05 13:00:00,127.01,127.55,126.83,127.49,207331.0,120.732,121.2453,120.5609,121.1883,207331.0
2024-02-05 14:00:00,127.5,127.8,127.29,127.63,159829.0,121.1978,121.4829,120.9981,121.3213,159829.0
2024-02-05 15:00:00,127.62,128.08,126.85,126.89,503695.0,121.3118,121.7491,120.5799,120.6179,503695.0
2024-02-06 09:30:00,127.53,128.81,126.92,128.55,175347.0,121.2263,122.443,120.6464,122.1959,175347.0
2024-02-06 10:00:00,128.56,129.56,128.34,129.09,221848.0,122.2054,123.1559,121.9962,122.7092,221848.0
2024-02-06 11:00:00,129.12,129.82,128.76,129.55,343373.0,122.7377,123.4031,122.3955,123.1464,343373.0
2024-02-06 12:00:00,129.56,130.21,129.4,129.91,207612.0,123.1559,123.7738,123.0039,123.4886,207612.0
2024-02-06 13:00:00,129.91,130.32,129.88,130.26,139505.0,123.4886,123.8784,123.4601,123.8213,139505.0
2024-02-06 14:00:00,130.26,130.32,129.53,130.06,251874.0,123.8213,123.8784,123.1274,123.6312,251874.0
2024-02-06 15:00:00,130.06,130.75,129.99,130.48,533491.0,123.6312,124.2871,123.5647,124.0305,533491.0
2024-02-07 09:30:00,130.31,130.62,129.43,129.98,168783.0,123.8689,124.1635,123.0324,123.5552,168783.0
2024-02-07 10:00:00,129.99,131.05,129.88,130.75,222781.0,123.5647,124.5723,123.4601,124.2871,222781.0
2024-02-07 11:00:00,130.77,130.9,130.33,130.89,148347.0,124.3061,124.4297,123.8879,124.4202,148347.0
2024-02-07 12:00:00,130.94,131.02,130.4,130.83,179098.0,124.4677,124.5438,123.9544,124.3632,179098.0
2024-02-07 13:00:00,130.84,131.03,130.34,130.75,150448.0,124.3727,124.5533,123.8974,124.2871,150448.0
2024-02-07 14:00:00,130.79,130.95,130.33,130.64,141080.0,124.3251,124.4772,123.8879,124.1826,141080.0
2024-02-07 15:00:00,130.62,130.7,128.75,129.07,519974.0,124.1635,124.2396,122.386,122.6902,519974.0
2024-02-08 09:30:00,129.03,130.38,128.78,130.3,126828.0,122.6521,123.9354,122.4145,123.8594,126828.0
2024-02-08 10:00:00,130.3,131.39,130.3,130.86,214525.0,123.8594,124.8955,123.8594,124.3917,214525.0
2024-02-08 11:00:00,130.85,131.09,130.37,131.02,130111.0,124.3822,124.6103,123.9259,124.5438,130111.0
2024-02-08 12:00:00,131.02,131.85,131.02,131.6,171041.0,124.5438,125.3328,124.5438,125.0951,171041.0
2024-02-08 13:00:00,131.6,132.26,131.55,132.23,192617.0,125.0951,125.7225,125.0476,125.694,192617.0
2024-02-08 14:00:00,132.31,132.37,131.87,132.01,142040.0,125.77,125.827,125.3518,125.4848,142040.0
2024-02-08 15:00:00,132.03,132.07,131.49,131.62,430151.0,125.5039,125.5419,124.9905,125.1141,430151.0
2024-02-09 09:30:00,131.38,132.77,131.1,131.96,119650.0,124.886,126.2073,124.6198,125.4373,119650.0
2024-02-09 10:00:00,131.97,132.18,130.44,131.17,213915.0,125.4468,125.6464,123.9924,124.6864,213915.0
2024-02-09 11:00:00,131.2,131.27,130.71,130.87,138086.0,124.7149,124.7814,124.2491,124.4012,138086.0
2024-02-09 12:00:00,130.89,131.19,130.73,131.04,161530.0,124.4202,124.7054,124.2681,124.5628,161530.0
2024-02-09 13:00:00,131.06,131.79,130.96,131.67,204940.0,124.5818,125.2757,124.4867,125.1616,204940.0
2024-02-09 14:00:00,131.67,132.29,131.63,131.78,190151.0,125.1616,125.751,125.1236,125.2662,190151.0
2024-02-09 15:00:00,131.8,132.5,131.64,132.46,392040.0,125.2852,125.9506,125.1331,125.9126,392040.0
2024-02-12 09:30:00,133.0,134.23,132.4,132.46,184683.0,126.4259,127.5951,125.8556,125.9126,184683.0
2024-02-12 10:00:00,132.49,132.74,131.8,132.11,142077.0,125.9411,126.1788,125.2852,125.5799,142077.0
2024-02-12 11:00:00,132.14,132.85,132.05,132.1,116311.0,125.6084,126.2833,125.5229,125.5704,116311.0
2024-02-12 12:00:00,132.12,132.63,132.07,132.37,136230.0,125.5894,126.0742,125.5419,125.827,136230.0
2024-02-12 13:00:00,132.38,132.65,132.19,132.44,113161.0,125.8366,126.0932,125.6559,125.8936,113161.0
2024-02-12 14:00:00,132.4,132.75,131.91,132.27,113226.0,125.8556,126.1883,125.3898,125.732,113226.0
2024-02-12 15:00:00,132.3,132.54,131.89,132.1,439164.0,125.7605,125.9886,125.3708,125.5704,439164.0
2024-02-13 09:30:00,128.75,128.87,127.23,127.71,137312.0,122.386,122.5001,120.9411,121.3974,137312.0
2024-02-13 10:00:00,127.77,128.84,127.66,128.84,229604.0,121.4544,122.4715,121.3499,122.4715,229604.0
2024-02-13 11:00:00,128.85,129.56,128.75,129.03,109873.0,122.481,123.1559,122.386,122.6521,109873.0
2024-02-13 12:00:00,129.0,129.19,128.7,129.06,119358.0,122.6236,122.8042,122.3385,122.6807,119358.0
2024-02-13 13:00:00,129.01,129.07,128.51,128.86,121884.0,122.6331,122.6902,122.1578,122.4905,121884.0
2024-02-13 14:00:00,128.83,128.99,127.67,127.84,219359.0,122.462,122.6141,121.3594,121.521,219359.0
2024-02-13 15:00:00,127.82,130.99,127.72,130.86,853462.0,121.502,124.5153,121.4069,124.3917,853462.0
2024-02-14 09:30:00,130.94,131.82,129.33,129.58,194206.0,124.4677,125.3042,122.9373,123.175,194206.0
2024-02-14 10:00:00,129.7,130.62,129.23,129.69,215173.0,123.289,124.1635,122.8423,123.2795,215173.0
2024-02-14 11:00:00,129.63,130.25,129.37,130.08,116349.0,123.2225,123.8118,122.9753,123.6502,116349.0
2024-02-14 12:00:00,130.04,130.46,129.67,130.08,125145.0,123.6122,124.0115,123.2605,123.6502,125145.0
2024-02-14 13:00:00,130.06,130.88,130.01,130.72,107636.0,123.6312,124.4107,123.5837,124.2586,107636.0
2024-02-14 14:00:00,130.72,131.08,130.27,131.03,208708.0,124.2586,124.6008,123.8308,124.5533,208708.0
2024-02-14 15:00:00,131.06,131.7,130.19,130.46,978740.0,124.5818,125.1902,123.7548,124.0115,978740.0
2024-02-15 09:30:00,131.7,133.17,131.7,132.39,214514.0,125.1902,126.5875,125.1902,125.8461,214514.0
2024-02-15 10:00:00,132.44,132.69,131.95,132.18,335284.0,125.8936,126.1312,125.4278,125.6464,335284.0
2024-02-15 11:00:00,132.19,132.68,131.99,132.15,163485.0,125.6559,126.1217,125.4658,125.6179,163485.0
2024-02-15 12:00:00,132.14,132.42,131.97,132.31,100100.0,125.6084,125.8746,125.4468,125.77,100100.0
2024-02-15 13:00:00,132.29,133.0,132.29,132.96,98567.0,125.751,126.4259,125.751,126.3879,98567.0
2024-02-15 14:00:00,132.97,133.19,132.85,133.09,212877.0,126.3974,126.6065,126.2833,126.5115,212877.0
2024-02-15 15:00:00,133.09,133.19,132.7,133.14,441675.0,126.5115,126.6065,126.1407,126.559,441675.0
2024-02-16 09:30:00,131.94,133.06,131.32,132.97,286846.0,125.4183,126.4829,124.8289,126.3974,286846.0
2024-02-16 10:00:00,132.87,133.62,132.6,133.35,331997.0,126.3023,127.0153,126.0457,126.7586,331997.0
2024-02-16 11:00:00,133.39,133.59,133.19,133.42,210178.0,126.7966,126.9867,126.6065,126.8251,210178.0
2024-02-16 12:00:00,133.42,133.83,133.13,133.71,161070.0,126.8251,127.2149,126.5495,127.1008,161070.0
2024-02-16 13:00:00,133.72,134.08,133.58,133.98,203910.0,127.1103,127.4525,126.9772,127.3575,203910.0
2024-02-16 14:00:00,133.99,134.18,133.13,133.35,236207.0,127.367,127.5476,126.5495,126.7586,236207.0
2024-02-16 15:00:00,133.35,133.56,132.91,133.43,559526.0,126.7586,126.9582,126.3404,126.8347,559526.0
2024-02-20 09:30:00,132.35,133.03,131.57,132.7,142245.0,125.808,126.4544,125.0666,126.1407,142245.0
2024-02-20 10:00:00,132.69,133.94,132.34,133.62,194101.0,126.1312,127.3194,125.7985,127.0153,194101.0
2024-02-20 11:00:00,133.61,133.61,132.91,133.11,115163.0,127.0058,127.0058,126.3404,126.5305,115163.0
2024-02-20 12:00:00,133.1,133.1,132.39,132.86,90356.0,126.521,126.521,125.8461,126.2928,90356.0
2024-02-20 13:00:00,132.88,133.17,132.64,132.91,103510.0,126.3118,126.5875,126.0837,126.3404,103510.0
2024-02-20 14:00:00,132.91,133.42,132.77,133.34,137265.0,126.3404,126.8251,126.2073,126.7491,137265.0
2024-02-20 15:00:00,133.35,133.67,132.78,133.37,466224.0,126.7586,127.0628,126.2168,126.7776,466224.0
2024-02-21 09:30:00,133.24,134.49,133.11,133.37,155012.0,126.654,127.8423,126.5305,126.7776,155012.0
2024-02-21 10:00:00,133.36,133.93,133.14,133.38,149986.0,126.7681,127.3099,126.559,126.7871,149986.0
2024-02-21 11:00:00,133.39,133.61,133.08,133.43,110116.0,126.7966,127.0058,126.502,126.8347,110116.0
2024-02-21 12:00:00,133.43,133.58,133.15,133.57,116520.0,126.8347,126.9772,126.5685,126.9677,116520.0
2024-02-21 13:00:00,133.58,133.88,133.11,133.81,116951.0,126.9772,127.2624,126.5305,127.1959,116951.0
2024-02-21 14:00:00,133.8,134.11,133.26,133.39,132557.0,127.1864,127.481,126.6731,126.7966,132557.0
2024-02-21 15:00:00,133.34,133.68,133.03,133.42,332287.0,126.7491,127.0723,126.4544,126.8251,332287.0
2024-02-22 09:30:00,133.51,134.84,133.47,134.64,164330.0,126.9107,128.175,126.8727,127.9848,164330.0
2024-02-22 10:00:00,134.69,134.69,133.3,133.64,143383.0,128.0324,128.0324,126.7111,127.0343,143383.0
2024-02-22 11:00:00,133.63,133.66,133.09,133.41,117227.0,127.0248,127.0533,126.5115,126.8156,117227.0
2024-02-22 12:00:00,133.37,133.6,132.98,133.56,133575.0,126.7776,126.9963,126.4069,126.9582,133575.0
2024-02-22 13:00:00,133.6,133.96,133.35,133.64,437616.0,126.9963,127.3385,126.7586,127.0343,437616.0
2024-02-22 14:00:00,133.62,133.73,133.08,133.19,136890.0,127.0153,127.1198,126.502,126.6065,136890.0
2024-02-22 15:00:00,133.21,133.66,133.17,133.38,407615.0,126.6255,127.0533,126.5875,126.7871,407615.0
2024-02-23 09:30:00,133.48,134.02,133.05,134.02,116345.0,126.8822,127.3955,126.4734,127.3955,116345.0
2024-02-23 10:00:00,134.04,134.12,133.51,133.97,158273.0,127.4145,127.4905,126.9107,127.348,158273.0
2024-02-23 11:00:00,133.99,134.17,133.68,133.99,130869.0,127.367,127.5381,127.0723,127.367,130869.0
2024-02-23 12:00:00,133.97,134.09,133.72,133.73,99952.0,127.348,127.462,127.1103,127.1198,99952.0
2024-02-23 13:00:00,133.72,134.2,133.61,133.92,104977.0,127.1103,127.5666,127.0058,127.3004,104977.0
2024-02-23 14:00:00,133.91,133.94,133.52,133.69,99648.0,127.2909,127.3194,126.9202,127.0818,99648.0
2024-02-23 15:00:00,133.69,133.78,133.17,133.18,292612.0,127.0818,127.1674,126.5875,126.597,292612.0
2024-02-26 09:30:00,132.82,133.14,131.82,132.88,95282.0,126.2548,126.559,125.3042,126.3118,95282.0
2024-02-26 10:00:00,132.94,133.22,132.2,132.21,117056.0,126.3689,126.635,125.6655,125.675,117056.0
2024-02-26 11:00:00,132.22,132.22,131.53,132.05,108574.0,125.6845,125.6845,125.0286,125.5229,108574.0
2024-02-26 12:00:00,132.04,132.36,131.92,132.28,74322.0,125.5134,125.8175,125.3993,125.7415,74322.0
2024-02-26 13:00:00,132.29,132.41,131.75,131.85,81727.0,125.751,125.8651,125.2377,125.3328,81727.0
2024-02-26 14:00:00,131.88,132.56,131.81,132.54,66230.0,125.3613,126.0077,125.2947,125.9886,66230.0
2024-02-26 15:00:00,132.6,133.17,132.45,132.51,234334.0,126.0457,126.5875,125.9031,125.9601,234334.0
2024-02-27 09:30:00,133.25,134.46,133.14,133.85,100049.0,126.6636,127.8137,126.559,127.2339,100049.0
2024-02-27 10:00:00,133.92,133.94,133.32,133.55,110065.0,127.3004,127.3194,126.7301,126.9487,110065.0
2024-02-27 11:00:00,133.55,133.61,132.83,132.9,118146.0,126.9487,127.0058,126.2643,126.3309,118146.0
2024-02-27 12:00:00,132.9,133.24,132.73,133.15,109173.0,126.3309,126.654,126.1693,126.5685,109173.0
2024-02-27 13:00:00,133.14,133.18,132.39,132.41,112466.0,126.559,126.597,125.8461,125.8651,112466.0
2024-02-27 14:00:00,132.41,132.42,131.74,131.87,326336.0,125.8651,125.8746,125.2282,125.3518,326336.0
2024-02-27 15:00:00,131.88,132.77,131.86,132.46,830522.0,125.3613,126.2073,125.3423,125.9126,830522.0
2024-02-28 09:30:00,132.02,132.89,131.93,132.6,86269.0,125.4943,126.3213,125.4088,126.0457,86269.0
2024-02-28 10:00:00,132.63,133.81,132.58,133.71,136248.0,126.0742,127.1959,126.0267,127.1008,136248.0
2024-02-28 11:00:00,133.72,134.22,133.56,134.09,146531.0,127.1103,127.5856,126.9582,127.462,146531.0
2024-02-28 12:00:00,134.09,134.56,134.08,134.47,84325.0,127.462,127.9088,127.4525,127.8232,84325.0
2024-02-28 13:00:00,134.46,135.11,134.36,135.01,147735.0,127.8137,128.4316,127.7187,128.3366,147735.0
2024-02-28 14:00:00,135.01,135.01,134.22,134.49,129050.0,128.3366,128.3366,127.5856,127.8423,129050.0
2024-02-28 15:00:00,134.51,134.61,133.76,134.03,359432.0,127.8613,127.9563,127.1483,127.405,359432.0
2024-02-29 09:30:00,135.08,135.38,134.52,135.35,127884.0,128.4031,128.6883,127.8708,128.6597,127884.0
2024-02-29 10:00:00,135.4,135.7,134.41,134.48,148006.0,128.7073,128.9924,127.7662,127.8328,148006.0
2024-02-29 11:00:00,134.48,134.67,133.15,133.19,187451.0,127.8328,128.0134,126.5685,126.6065,187451.0
2024-02-29 12:00:00,133.16,133.83,133.0,133.78,174921.0,126.578,127.2149,126.4259,127.1674,174921.0
2024-02-29 13:00:00,133.82,134.04,133.76,133.89,155136.0,127.2054,127.4145,127.1483,127.2719,155136.0
2024-02-29 14:00:00,133.92,134.52,133.18,133.37,255562.0,127.3004,127.8708,126.597,126.7776,255562.0
2024-02-29 15:00:00,133.35,133.99,133.06,133.06,718842.0,126.7586,127.367,126.4829,126.4829,718842.0
2024-03-01 09:30:00,133.04,133.04,130.23,131.52,214155.0,126.4639,126.4639,123.7928,125.0191,214155.0
2024-03-01 10:00:00,131.6,132.99,131.4,132.38,296503.0,125.0951,126.4164,124.905,125.8366,296503.0
2024-03-01 11:00:00,132.4,133.34,132.37,133.07,200214.0,125.8556,126.7491,125.827,126.4924,200214.0
2024-03-01 12:00:00,133.03,133.28,132.82,133.04,103657.0,126.4544,126.6921,126.2548,126.4639,103657.0
2024-03-01 13:00:00,133.04,133.31,132.96,133.29,78317.0,126.4639,126.7206,126.3879,126.7016,78317.0
2024-03-01 14:00:00,133.3,133.76,132.84,133.67,108506.0,126.7111,127.1483,126.2738,127.0628,108506.0
2024-03-01 15:00:00,133.67,134.73,133.47,134.59,366117.0,127.0628,128.0704,126.8727,127.9373,366117.0
2024-03-04 09:30:00,134.26,134.6,131.86,132.45,152054.0,127.6236,127.9468,125.3423,125.9031,152054.0
2024-03-04 10:00:00,132.37,132.37,130.96,131.71,205240.0,125.827,125.827,124.4867,125.1997,205240.0
2024-03-04 11:00:00,131.73,132.22,131.69,132.17,167289.0,125.2187,125.6845,125.1807,125.6369,167289.0
2024-03-04 12:00:00,132.18,132.48,132.16,132.29,116623.0,125.6464,125.9316,125.6274,125.751,116623.0
2024-03-04 13:00:00,132.3,133.09,132.3,132.5,80618.0,125.7605,126.5115,125.7605,125.9506,80618.0
2024-03-04 14:00:00,132.5,133.32,132.48,133.08,96330.0,125.9506,126.7301,125.9316,126.502,96330.0
2024-03-04 15:00:00,133.08,133.89,133.05,133.64,376511.0,126.502,127.2719,126.4734,127.0343,376511.0
2024-03-05 09:30:00,133.05,133.64,132.33,132.83,140372.0,126.4734,127.0343,125.789,126.2643,140372.0
2024-03-05 10:00:00,132.85,133.61,132.56,133.07,138846.0,126.2833,127.0058,126.0077,126.4924,138846.0
2024-03-05 11:00:00,133.0,133.72,132.84,132.98,141231.0,126.4259,127.1103,126.2738,126.4069,141231.0
2024-03-05 12:00:00,132.98,133.57,132.97,133.5,68684.0,126.4069,126.9677,126.3974,126.9012,68684.0
2024-03-05 13:00:00,133.48,133.49,133.01,133.05,65345.0,126.8822,126.8917,126.4354,126.4734,65345.0
2024-03-05 14:00:00,133.05,133.15,132.0,132.09,75867.0,126.4734,126.5685,125.4753,125.5609,75867.0
2024-03-05 15:00:00,132.08,132.94,131.78,132.44,300494.0,125.5514,126.3689,125.2662,125.8936,300494.0
2024-03-06 09:30:00,133.12,133.76,132.59,133.0,139149.0,126.54,127.1483,126.0362,126.4259,139149.0
2024-03-06 10:00:00,132.93,133.39,132.42,133.28,125253.0,126.3594,126.7966,125.8746,126.6921,125253.0
2024-03-06 11:00:00,133.29,133.86,133.29,133.76,62825.0,126.7016,127.2434,126.7016,127.1483,62825.0
2024-03-06 12:00:00,133.72,133.86,133.47,133.72,62780.0,127.1103,127.2434,126.8727,127.1103,62780.0
2024-03-06 13:00:00,133.72,133.74,132.76,132.94,85927.0,127.1103,127.1293,126.1978,126.3689,85927.0
2024-03-06 14:00:00,132.94,133.66,132.84,133.36,116841.0,126.3689,127.0533,126.2738,126.7681,116841.0
2024-03-06 15:00:00,133.32,133.5,132.93,133.08,262975.0,126.7301,126.9012,126.3594,126.502,262975.0
2024-03-07 09:30:00,134.04,134.56,133.67,133.95,80272.0,127.4145,127.9088,127.0628,127.3289,80272.0
2024-03-07 10:00:00,133.98,134.17,133.54,133.63,120822.0,127.3575,127.5381,126.9392,127.0248,120822.0
2024-03-07 11:00:00,133.64,133.67,132.66,132.84,80879.0,127.0343,127.0628,126.1027,126.2738,80879.0
2024-03-07 12:00:00,132.85,132.91,132.45,132.71,52013.0,126.2833,126.3404,125.9031,126.1502,52013.0
2024-03-07 13:00:00,132.71,132.98,132.69,132.71,49796.0,126.1502,126.4069,126.1312,126.1502,49796.0
2024-03-07 14:00:00,132.68,132.7,131.97,132.43,74684.0,126.1217,126.1407,125.4468,125.8841,74684.0
2024-03-07 15:00:00,132.42,132.89,132.09,132.73,253478.0,125.8746,126.3213,125.5609,126.1693,253478.0
2024-03-08 09:30:00,133.74,134.63,133.43,134.34,79011.0,127.1293,127.9753,126.8347,127.6997,79011.0
2024-03-08 10:00:00,134.24,134.96,134.21,134.78,210077.0,127.6046,128.289,127.5761,128.1179,210077.0
2024-03-08 11:00:00,134.74,135.23,134.27,135.16,175604.0,128.0799,128.5457,127.6331,128.4791,175604.0
2024-03-08 12:00:00,135.17,135.43,134.9,135.16,133448.0,128.4886,128.7358,128.232,128.4791,133448.0
2024-03-08 13:00:00,135.18,135.38,134.57,134.8,168962.0,128.4982,128.6883,127.9183,128.1369,168962.0
2024-03-08 14:00:00,134.84,135.24,134.79,135.06,152166.0,128.175,128.5552,128.1274,128.3841,152166.0
2024-03-08 15:00:00,135.06,135.23,134.49,135.09,376268.0,128.3841,128.5457,127.8423,128.4126,376268.0
2024-03-11 09:30:00,134.69,135.76,134.46,134.83,74802.0,128.0324,129.0495,127.8137,128.1655,74802.0
2024-03-11 10:00:00,134.83,134.83,133.81,134.4,112147.0,128.1655,128.1655,127.1959,127.7567,112147.0
2024-03-11 11:00:00,134.38,134.38,133.67,133.71,213203.0,127.7377,127.7377,127.0628,127.1008,213203.0
2024-03-11 12:00:00,133.7,133.79,133.29,133.54,78965.0,127.0913,127.1769,126.7016,126.9392,78965.0
2024-03-11 13:00:00,133.54,134.26,133.49,133.66,83528.0,126.9392,127.6236,126.8917,127.0533,83528.0
2024-03-11 14:00:00,133.64,133.64,133.15,133.41,113983.0,127.0343,127.0343,126.5685,126.8156,113983.0
2024-03-11 15:00:00,133.44,134.2,133.41,134.12,249961.0,126.8442,127.5666,126.8156,127.4905,249961.0
2024-03-12 09:30:00,133.6,134.09,132.79,134.01,49785.0,126.9963,127.462,126.2263,127.386,49785.0
2024-03-12 10:00:00,134.0,134.99,133.79,134.77,99185.0,127.3765,128.3175,127.1769,128.1084,99185.0
2024-03-12 11:00:00,134.79,134.89,134.33,134.62,123812.0,128.1274,128.2225,127.6902,127.9658,123812.0
2024-03-12 12:00:00,134.62,134.62,133.68,134.07,121644.0,127.9658,127.9658,127.0723,127.443,121644.0
2024-03-12 13:00:00,134.09,134.36,133.55,134.31,64033.0,127.462,127.7187,126.9487,127.6712,64033.0
2024-03-12 14:00:00,134.32,135.0,134.29,134.89,94005.0,127.6807,128.327,127.6521,128.2225,94005.0
2024-03-12 15:00:00,134.88,135.0,134.48,134.57,218156.0,128.213,128.327,127.8328,127.9183,218156.0
2024-03-13 09:30:00,134.71,135.27,134.22,134.72,94219.0,128.0514,128.5837,127.5856,128.0609,94219.0
2024-03-13 10:00:00,134.66,134.97,134.3,134.69,76033.0,128.0039,128.2985,127.6616,128.0324,76033.0
2024-03-13 11:00:00,134.7,134.81,134.26,134.47,109235.0,128.0419,128.1464,127.6236,127.8232,109235.0
2024-03-13 12:00:00,134.5,134.84,134.32,134.41,95793.0,127.8518,128.175,127.6807,127.7662,95793.0
2024-03-13 13:00:00,134.41,134.41,133.67,134.31,100738.0,127.7662,127.7662,127.0628,127.6712,100738.0
2024-03-13 14:00:00,134.3,134.35,133.19,133.37,128298.0,127.6616,127.7092,126.6065,126.7776,128298.0
2024-03-13 15:00:00,133.34,133.59,132.7,133.34,334286.0,126.7491,126.9867,126.1407,126.7491,334286.0
2024-03-14 09:30:00,132.91,133.18,131.11,131.44,75781.0,126.3404,126.597,124.6293,124.943,75781.0
2024-03-14 10:00:00,131.35,131.6,130.44,130.71,125181.0,124.8575,125.0951,123.9924,124.2491,125181.0
2024-03-14 11:00:00,130.77,130.98,130.45,130.67,130458.0,124.3061,124.5058,124.002,124.2111,130458.0
2024-03-14 12:00:00,130.71,131.06,130.14,130.17,143391.0,124.2491,124.5818,123.7073,123.7358,143391.0
2024-03-14 13:00:00,130.12,130.4,129.63,129.77,132901.0,123.6883,123.9544,123.2225,123.3556,132901.0
2024-03-14 14:00:00,129.79,130.07,129.54,129.72,138320.0,123.3746,123.6407,123.1369,123.308,138320.0
2024-03-14 15:00:00,129.69,130.91,129.5,130.82,434910.0,123.2795,124.4392,123.0989,124.3537,434910.0
2024-03-15 09:30:00,127.81,130.29,127.38,127.77,1787015.0,122.3964,124.7714,121.9846,122.3581,1787015.0
2024-03-15 10:00:00,127.7,129.47,127.62,129.38,327796.0,122.2911,123.9861,122.2145,123.8999,327796.0
2024-03-15 11:00:00,129.39,129.65,128.4,128.62,162572.0,123.9095,124.1585,122.9614,123.1721,162572.0
2024-03-15 12:00:00,128.61,128.77,127.98,128.0,83308.0,123.1626,123.3158,122.5592,122.5784,83308.0
2024-03-15 13:00:00,128.0,128.52,128.0,128.3,179041.0,122.5784,123.0764,122.5784,122.8657,179041.0
2024-03-15 14:00:00,128.29,128.4,128.04,128.32,146740.0,122.8561,122.9614,122.6167,122.8848,146740.0
2024-03-15 15:00:00,128.33,129.42,128.29,129.02,492164.0,122.8944,123.9382,122.8561,123.5552,492164.0
2024-03-18 09:30:00,128.8,129.81,128.45,128.91,101642.0,123.3445,124.3117,123.0093,123.4498,101642.0
2024-03-18 10:00:00,128.95,129.3,128.39,128.77,130693.0,123.4881,123.8233,122.9519,123.3158,130693.0
2024-03-18 11:00:00,128.83,129.67,128.69,129.55,138623.0,123.3732,124.1777,123.2392,124.0627,138623.0
2024-03-18 12:00:00,129.56,129.59,129.03,129.5,91519.0,124.0723,124.101,123.5648,124.0149,91519.0
2024-03-18 13:00:00,129.49,129.6,128.83,129.14,116151.0,124.0053,124.1106,123.3732,123.6701,116151.0
2024-03-18 14:00:00,129.12,129.12,128.48,128.75,100361.0,123.6509,123.6509,123.0381,123.2966,100361.0
2024-03-18 15:00:00,128.76,129.0,127.88,128.13,389338.0,123.3062,123.536,122.4635,122.7029,389338.0
2024-03-19 09:30:00,128.08,128.85,127.65,128.16,79904.0,122.655,123.3924,122.2432,122.7316,79904.0
2024-03-19 10:00:00,128.19,128.19,127.01,127.17,116095.0,122.7603,122.7603,121.6303,121.7835,116095.0
2024-03-19 11:00:00,127.18,127.33,126.96,127.26,110928.0,121.7931,121.9368,121.5824,121.8697,110928.0
2024-03-19 12:00:00,127.26,127.96,127.24,127.87,106201.0,121.8697,122.5401,121.8506,122.4539,106201.0
2024-03-19 13:00:00,127.89,128.11,127.37,127.54,72924.0,122.473,122.6837,121.9751,122.1379,72924.0
2024-03-19 14:00:00,127.53,127.75,127.47,127.49,86086.0,122.1283,122.339,122.0708,122.09,86086.0
2024-03-19 15:00:00,127.46,128.32,127.4,127.85,332694.0,122.0613,122.8848,122.0038,122.4347,332694.0
2024-03-20 09:30:00,127.2,127.97,126.68,127.71,89954.0,121.8123,122.5497,121.3143,122.3007,89954.0
2024-03-20 10:00:00,127.69,127.99,127.54,127.9,125576.0,122.2815,122.5688,122.1379,122.4826,125576.0
2024-03-20 11:00:00,127.91,127.99,127.64,127.92,113836.0,122.4922,122.5688,122.2336,122.5018,113836.0
2024-03-20 12:00:00,127.92,128.38,127.89,128.21,263066.0,122.5018,122.9423,122.473,122.7795,263066.0
2024-03-20 13:00:00,128.2,128.37,127.96,127.98,69681.0,122.7699,122.9327,122.5401,122.5592,69681.0
2024-03-20 14:00:00,127.99,129.27,127.81,128.9,143428.0,122.5688,123.7946,122.3964,123.4403,143428.0
2024-03-20 15:00:00,128.86,129.29,128.22,128.63,503863.0,123.402,123.8137,122.7891,123.1817,503863.0
2024-03-21 09:30:00,128.97,130.1,128.31,130.03,100682.0,123.5073,124.5894,122.8753,124.5224,100682.0
2024-03-21 10:00:00,130.06,130.4,129.56,130.35,161933.0,124.5511,124.8767,124.0723,124.8289,161933.0
2024-03-21 11:00:00,130.37,130.43,129.32,129.32,104861.0,124.848,124.9055,123.8425,123.8425,104861.0
2024-03-21 12:00:00,129.33,129.34,128.82,129.04,145655.0,123.8521,123.8616,123.3637,123.5743,145655.0
2024-03-21 13:00:00,129.02,129.2,128.68,129.15,126991.0,123.5552,123.7276,123.2296,123.6797,126991.0
2024-03-21 14:00:00,129.14,130.03,129.14,129.99,138758.0,123.6701,124.5224,123.6701,124.4841,138758.0
2024-03-21 15:00:00,130.01,130.01,129.47,129.89,561466.0,124.5033,124.5033,123.9861,124.3883,561466.0
2024-03-22 09:30:00,130.2,130.2,129.54,129.84,88016.0,124.6852,124.6852,124.0532,124.3405,88016.0
2024-03-22 10:00:00,129.81,130.09,129.08,129.22,148674.0,124.3117,124.5799,123.6126,123.7467,148674.0
2024-03-22 11:00:00,129.26,129.39,128.69,128.81,136748.0,123.785,123.9095,123.2392,123.3541,136748.0
2024-03-22 12:00:00,128.81,128.81,128.13,128.19,92249.0,123.3541,123.3541,122.7029,122.7603,92249.0
2024-03-22 13:00:00,128.18,128.3,128.01,128.14,126982.0,122.7508,122.8657,122.588,122.7125,126982.0
2024-03-22 14:00:00,128.15,129.07,128.11,128.86,118075.0,122.722,123.6031,122.6837,123.402,118075.0
2024-03-22 15:00:00,128.89,129.09,128.48,128.62,354715.0,123.4307,123.6222,123.0381,123.1721,354715.0
2024-03-25 09:30:00,128.9,128.95,128.12,128.36,114101.0,123.4403,123.4881,122.6933,122.9231,114101.0
2024-03-25 10:00:00,128.32,128.43,127.49,127.9,259388.0,122.8848,122.9902,122.09,122.4826,259388.0
2024-03-25 11:00:00,127.91,127.97,127.43,127.65,163314.0,122.4922,122.5497,122.0325,122.2432,163314.0
2024-03-25 12:00:00,127.67,128.26,127.66,128.14,172207.0,122.2624,122.8274,122.2528,122.7125,172207.0
2024-03-25 13:00:00,128.14,128.15,127.96,127.99,73869.0,122.7125,122.722,122.5401,122.5688,73869.0
2024-03-25 14:00:00,127.98,128.18,127.55,127.62,132907.0,122.5592,122.7508,122.1474,122.2145,132907.0
2024-03-25 15:00:00,127.64,127.76,127.11,127.13,335308.0,122.2336,122.3486,121.7261,121.7452,335308.0
2024-03-26 09:30:00,126.52,126.52,125.45,125.75,212955.0,121.1611,121.1611,120.1364,120.4237,212955.0
2024-03-26 10:00:00,125.78,126.82,125.38,126.81,283536.0,120.4524,121.4484,120.0694,121.4388,283536.0
2024-03-26 11:00:00,126.81,127.07,125.73,125.73,208117.0,121.4388,121.6878,120.4045,120.4045,208117.0
2024-03-26 12:00:00,125.71,127.01,125.4,126.02,183236.0,120.3854,121.6303,120.0885,120.6823,183236.0
2024-03-26 13:00:00,126.03,126.35,126.02,126.11,186283.0,120.6918,120.9983,120.6823,120.7684,186283.0
2024-03-26 14:00:00,126.11,126.33,125.84,126.19,134230.0,120.7684,120.9791,120.5099,120.8451,134230.0
2024-03-26 15:00:00,126.2,126.31,125.07,125.16,526227.0,120.8546,120.96,119.7725,119.8587,526227.0
2024-03-27 09:30:00,126.92,128.9,126.84,128.03,235676.0,121.5441,123.4403,121.4675,122.6071,235676.0
2024-03-27 10:00:00,128.08,129.09,127.98,128.28,246054.0,122.655,123.6222,122.5592,122.8465,246054.0
2024-03-27 11:00:00,128.33,128.42,127.83,128.04,138716.0,122.8944,122.9806,122.4156,122.6167,138716.0
2024-03-27 12:00:00,128.04,128.13,127.85,128.03,106912.0,122.6167,122.7029,122.4347,122.6071,106912.0
2024-03-27 13:00:00,128.01,128.25,127.78,127.83,131336.0,122.588,122.8178,122.3677,122.4156,131336.0
2024-03-27 14:00:00,127.85,128.23,127.69,128.05,211064.0,122.4347,122.7986,122.2815,122.6263,211064.0
2024-03-27 15:00:00,128.06,128.89,127.93,128.87,592298.0,122.6358,123.4307,122.5114,123.4115,592298.0
2024-03-28 09:30:00,129.41,130.37,129.4,129.43,131576.0,123.9287,124.848,123.9191,123.9478,131576.0
2024-03-28 10:00:00,129.44,130.11,129.44,129.71,205081.0,123.9574,124.599,123.9574,124.216,205081.0
2024-03-28 11:00:00,129.73,129.91,129.1,129.25,162012.0,124.2351,124.4075,123.6318,123.7754,162012.0
2024-03-28 12:00:00,129.25,129.77,129.22,129.63,73935.0,123.7754,124.2734,123.7467,124.1393,73935.0
2024-03-28 13:00:00,129.62,129.86,129.4,129.55,69765.0,124.1298,124.3596,123.9191,124.0627,69765.0
2024-03-28 14:00:00,129.56,130.21,129.54,130.21,164428.0,124.0723,124.6948,124.0532,124.6948,164428.0
2024-03-28 15:00:00,130.19,130.54,129.97,130.18,492088.0,124.6756,125.0108,124.4649,124.6661,492088.0
2024-04-01 09:30:00,130.22,130.77,128.82,129.03,97231.0,124.7044,125.2311,123.3637,123.5648,97231.0
2024-04-01 10:00:00,128.97,128.97,127.67,128.24,121658.0,123.5073,123.5073,122.2624,122.8082,121658.0
2024-04-01 11:00:00,128.25,128.5,127.83,128.08,69873.0,122.8178,123.0572,122.4156,122.655,69873.0
2024-04-01 12:00:00,128.05,128.27,127.8,127.98,76447.0,122.6263,122.837,122.3869,122.5592,76447.0
2024-04-01 13:00:00,127.93,128.19,127.46,128.13,67374.0,122.5114,122.7603,122.0613,122.7029,67374.0
2024-04-01 14:00:00,128.13,128.22,127.9,127.94,114241.0,122.7029,122.7891,122.4826,122.5209,114241.0
2024-04-01 15:00:00,127.95,128.3,127.44,127.89,282307.0,122.5305,122.8657,122.0421,122.473,282307.0
2024-04-02 09:30:00,126.88,127.15,126.01,126.77,132172.0,121.5058,121.7644,120.6727,121.4005,132172.0
2024-04-02 10:00:00,126.77,126.82,125.4,125.74,344276.0,121.4005,121.4484,120.0885,120.4141,344276.0
2024-04-02 11:00:00,125.76,126.03,124.89,124.95,259116.0,120.4333,120.6918,119.6001,119.6576,259116.0
2024-04-02 12:00:00,124.91,125.57,124.89,125.54,71425.0,119.6193,120.2513,119.6001,120.2226,71425.0
2024-04-02 13:00:00,125.59,125.59,125.02,125.13,74286.0,120.2705,120.2705,119.7246,119.83,74286.0
2024-04-02 14:00:00,125.13,125.35,124.87,124.91,138079.0,119.83,120.0406,119.581,119.6193,138079.0
2024-04-02 15:00:00,124.91,125.62,124.84,125.62,349798.0,119.6193,120.2992,119.5522,120.2992,349798.0
2024-04-03 09:30:00,125.07,125.61,124.62,125.41,156805.0,119.7725,120.2896,119.3416,120.0981,156805.0
2024-04-03 10:00:00,125.53,126.42,125.53,125.83,244155.0,120.213,121.0653,120.213,120.5003,244155.0
2024-04-03 11:00:00,125.82,126.17,125.74,126.08,142598.0,120.4907,120.8259,120.4141,120.7397,142598.0
2024-04-03 12:00:00,126.1,126.58,126.02,126.27,82034.0,120.7589,121.2185,120.6823,120.9217,82034.0
2024-04-03 13:00:00,126.35,126.6,126.25,126.44,117734.0,120.9983,121.2377,120.9025,121.0845,117734.0
2024-04-03 14:00:00,126.38,126.66,126.31,126.53,202659.0,121.027,121.2951,120.96,121.1707,202659.0
2024-04-03 15:00:00,126.51,126.62,125.92,126.1,457363.0,121.1515,121.2568,120.5865,120.7589,457363.0
2024-04-04 09:30:00,128.24,128.71,127.72,127.91,121297.0,122.8082,123.2583,122.3102,122.4922,121297.0
2024-04-04 10:00:00,127.93,128.61,127.89,128.21,125341.0,122.5114,123.1626,122.473,122.7795,125341.0
2024-04-04 11:00:00,128.22,128.22,127.67,128.03,112707.0,122.7891,122.7891,122.2624,122.6071,112707.0
2024-04-04 12:00:00,128.02,128.04,126.71,126.76,141036.0,122.5975,122.6167,121.343,121.3909,141036.0
2024-04-04 13:00:00,126.76,126.94,125.9,125.9,142238.0,121.3909,121.5633,120.5673,120.5673,142238.0
2024-04-04 14:00:00,125.91,126.04,124.65,125.03,220487.0,120.5769,120.7014,119.3703,119.7342,220487.0
2024-04-04 15:00:00,125.01,125.31,124.32,124.69,509185.0,119.715,120.0023,119.0543,119.4086,509185.0
2024-04-05 09:30:00,124.03,124.81,123.57,123.67,273269.0,118.7765,119.5235,118.336,118.4318,273269.0
2024-04-05 10:00:00,123.65,124.39,123.25,124.22,963913.0,118.4126,119.1213,118.0296,118.9585,963913.0
2024-04-05 11:00:00,124.21,124.7,123.77,124.59,243407.0,118.9489,119.4182,118.5276,119.3128,243407.0
2024-04-05 12:00:00,124.63,124.9,124.51,124.81,299078.0,119.3511,119.6097,119.2362,119.5235,299078.0
2024-04-05 13:00:00,124.82,124.92,124.04,124.22,257675.0,119.5331,119.6288,118.7861,118.9585,257675.0
2024-04-05 14:00:00,124.24,124.72,123.88,124.09,291000.0,118.9776,119.4373,118.6329,118.834,291000.0
2024-04-05 15:00:00,124.06,124.9,124.03,124.73,999822.0,118.8053,119.6097,118.7765,119.4469,999822.0
2024-04-08 09:30:00,125.22,125.64,124.74,125.49,79581.0,119.9161,120.3183,119.4565,120.1747,79581.0
2024-04-08 10:00:00,125.5,125.85,124.97,125.77,140763.0,120.1843,120.5195,119.6767,120.4428,140763.0
2024-04-08 11:00:00,125.81,126.13,125.48,125.86,129199.0,120.4811,120.7876,120.1651,120.529,129199.0
2024-04-08 12:00:00,125.84,126.1,125.59,126.03,128958.0,120.5099,120.7589,120.2705,120.6918,128958.0
2024-04-08 13:00:00,126.07,126.29,125.86,126.22,157630.0,120.7301,120.9408,120.529,120.8738,157630.0
2024-04-08 14:00:00,126.2,126.2,125.77,125.89,94851.0,120.8546,120.8546,120.4428,120.5578,94851.0
2024-04-08 15:00:00,125.92,126.28,125.79,126.2,376624.0,120.5865,120.9312,120.462,120.8546,376624.0
2024-04-09 09:30:00,126.37,126.8,125.76,126.16,79708.0,121.0174,121.4292,120.4333,120.8163,79708.0
2024-04-09 10:00:00,126.13,126.65,125.84,125.89,178135.0,120.7876,121.2856,120.5099,120.5578,178135.0
2024-04-09 11:00:00,125.89,126.35,125.74,126.11,129541.0,120.5578,120.9983,120.4141,120.7684,129541.0
2024-04-09 12:00:00,126.11,126.39,125.99,126.08,83455.0,120.7684,121.0366,120.6535,120.7397,83455.0
2024-04-09 13:00:00,126.07,126.27,125.88,125.99,173031.0,120.7301,120.9217,120.5482,120.6535,173031.0
2024-04-09 14:00:00,126.03,126.17,125.85,126.1,184737.0,120.6918,120.8259,120.5195,120.7589,184737.0
2024-04-09 15:00:00,126.07,126.43,125.59,126.33,667692.0,120.7301,121.0749,120.2705,120.9791,667692.0
2024-04-10 09:30:00,121.79,122.08,119.92,120.47,425422.0,116.6314,116.9091,114.8406,115.3673,425422.0
2024-04-10 10:00:00,120.47,121.05,119.49,119.53,337764.0,115.3673,115.9228,114.4288,114.4671,337764.0
2024-04-10 11:00:00,119.52,120.01,119.12,119.42,313761.0,114.4576,114.9268,114.0745,114.3618,313761.0
2024-04-10 12:00:00,119.4,119.99,119.29,119.68,359268.0,114.3427,114.9077,114.2373,114.6108,359268.0
2024-04-10 13:00:00,119.7,120.69,119.27,120.38,347379.0,114.6299,115.578,114.2182,115.2811,347379.0
2024-04-10 14:00:00,120.31,120.59,119.84,119.86,338345.0,115.2141,115.4822,114.764,114.7832,338345.0
2024-04-10 15:00:00,119.84,121.14,119.81,120.61,667080.0,114.764,116.009,114.7353,115.5014,667080.0
2024-04-11 09:30:00,121.22,122.31,120.02,120.21,231471.0,116.0856,117.1294,114.9364,115.1183,231471.0
2024-04-11 10:00:00,120.22,120.31,119.1,119.11,305205.0,115.1279,115.2141,114.0554,114.0649,305205.0
2024-04-11 11:00:00,119.09,120.27,118.89,120.25,504679.0,114.0458,115.1758,113.8543,115.1566,504679.0
2024-04-11 12:00:00,120.27,120.43,119.73,120.34,220169.0,115.1758,115.329,114.6587,115.2428,220169.0
2024-04-11 13:00:00,120.37,121.56,120.28,121.22,391815.0,115.2716,116.4112,115.1854,116.0856,391815.0
2024-04-11 14:00:00,121.19,121.49,120.76,120.89,156164.0,116.0568,116.3441,115.645,115.7695,156164.0
2024-04-11 15:00:00,120.9,120.99,120.12,120.23,467753.0,115.7791,115.8653,115.0322,115.1375,467753.0
2024-04-12 09:30:00,119.99,120.47,118.91,120.04,196427.0,114.9077,115.3673,113.8734,114.9555,196427.0
2024-04-12 10:00:00,120.04,120.11,119.31,119.46,368229.0,114.9555,115.0226,114.2565,114.4001,368229.0
2024-04-12 11:00:00,119.43,119.95,119.43,119.64,149539.0,114.3714,114.8694,114.3714,114.5725,149539.0
2024-04-12 12:00:00,119.65,119.76,119.07,119.36,124480.0,114.5821,114.6874,114.0266,114.3043,124480.0
2024-04-12 13:00:00,119.38,119.47,118.67,119.38,121252.0,114.3235,114.4097,113.6436,114.3235,121252.0
2024-04-12 14:00:00,119.38,119.51,118.62,118.76,214757.0,114.3235,114.448,113.5957,113.7298,214757.0
2024-04-12 15:00:00,118.76,119.09,118.5,119.01,625842.0,113.7298,114.0458,113.4808,113.9692,625842.0
2024-04-15 09:30:00,119.92,119.98,118.84,119.28,120211.0,114.8406,114.8981,113.8064,114.2277,120211.0
2024-04-15 10:00:00,119.29,119.32,117.38,117.39,309090.0,114.2373,114.266,112.4082,112.4178,309090.0
2024-04-15 11:00:00,117.39,118.08,117.28,117.95,244073.0,112.4178,113.0786,112.3124,112.9541,244073.0
2024-04-15 12:00:00,117.93,117.96,116.99,117.24,168290.0,112.9349,112.9636,112.0347,112.2741,168290.0
2024-04-15 13:00:00,117.22,117.4,116.18,116.48,174016.0,112.255,112.4274,111.259,111.5463,174016.0
2024-04-15 14:00:00,116.48,116.54,115.82,115.97,282857.0,111.5463,111.6038,110.9143,111.0579,282857.0
2024-04-15 15:00:00,115.97,116.11,115.19,115.78,925101.0,111.0579,111.192,110.311,110.876,925101.0
2024-04-16 09:30:00,115.63,115.83,114.0,114.26,310815.0,110.7323,110.9239,109.1714,109.4204,310815.0
2024-04-16 10:00:00,114.26,114.92,113.97,114.3,520033.0,109.4204,110.0524,109.1426,109.4587,520033.0
2024-04-16 11:00:00,114.31,115.83,114.27,115.39,479302.0,109.4682,110.9239,109.4299,110.5025,479302.0
2024-04-16 12:00:00,115.34,115.63,115.12,115.29,195709.0,110.4546,110.7323,110.2439,110.4067,195709.0
2024-04-16 13:00:00,115.3,115.43,114.43,115.04,395144.0,110.4163,110.5408,109.5832,110.1673,395144.0
2024-04-16 14:00:00,115.04,115.92,114.66,115.88,459089.0,110.1673,111.0101,109.8034,110.9717,459089.0
2024-04-16 15:00:00,115.89,115.89,114.66,114.66,779830.0,110.9813,110.9813,109.8034,109.8034,779830.0
2024-04-17 09:30:00,108.7,111.5,106.3,106.69,1084936.0,104.0959,106.7773,101.7975,102.171,1084936.0
2024-04-17 10:00:00,106.82,108.54,106.56,108.47,1444610.0,102.2955,103.9426,102.0465,103.8756,1444610.0
2024-04-17 11:00:00,108.47,108.66,107.84,108.4,1101899.0,103.8756,104.0576,103.2723,103.8086,1101899.0
2024-04-17 12:00:00,108.38,108.72,107.44,107.6,681451.0,103.7894,104.115,102.8892,103.0425,681451.0
2024-04-17 13:00:00,107.58,107.88,107.16,107.23,515924.0,103.0233,103.3106,102.6211,102.6881,515924.0
2024-04-17 14:00:00,107.24,108.02,105.69,105.72,1028507.0,102.6977,103.4447,101.2134,101.2421,1028507.0
2024-04-17 15:00:00,105.72,106.94,105.56,106.5,1290166.0,101.2421,102.4104,101.0889,101.989,1290166.0
2024-04-18 09:30:00,105.96,106.29,104.72,106.17,575197.0,101.4719,101.7879,100.2844,101.673,575197.0
2024-04-18 10:00:00,106.22,106.24,104.61,105.62,756288.0,101.7209,101.7401,100.1791,101.1463,756288.0
2024-04-18 11:00:00,105.62,105.85,104.59,104.73,464506.0,101.1463,101.3666,100.1599,100.294,464506.0
2024-04-18 12:00:00,104.73,104.9,103.65,103.69,347214.0,100.294,100.4568,99.2598,99.2981,347214.0
2024-04-18 13:00:00,103.69,104.36,103.6,104.28,240407.0,99.2981,99.9397,99.2119,99.8631,240407.0
2024-04-18 14:00:00,104.26,104.62,104.06,104.37,278097.0,99.8439,100.1887,99.6524,99.9493,278097.0
2024-04-18 15:00:00,104.38,104.8,104.01,104.67,745321.0,99.9588,100.3611,99.6045,100.2366,745321.0
2024-04-19 09:30:00,104.64,104.87,103.91,104.06,622889.0,100.2078,100.4281,99.5088,99.6524,622889.0
2024-04-19 10:00:00,104.07,104.25,103.32,103.56,508113.0,99.662,99.8344,98.9437,99.1736,508113.0
2024-04-19 11:00:00,103.57,103.73,103.03,103.19,587962.0,99.1832,99.3364,98.666,98.8192,587962.0
2024-04-19 12:00:00,103.18,103.36,102.52,103.22,469422.0,98.8097,98.982,98.1776,98.848,469422.0
2024-04-19 13:00:00,103.21,103.71,103.08,103.42,351827.0,98.8384,99.3172,98.7139,99.0395,351827.0
2024-04-19 14:00:00,103.45,103.85,103.01,103.8,302772.0,99.0682,99.4513,98.6469,99.4034,302772.0
2024-04-19 15:00:00,103.77,104.09,103.16,103.52,1006332.0,99.3747,99.6811,98.7905,99.1353,1006332.0
2024-04-22 09:30:00,103.56,103.8,102.54,103.29,262988.0,99.1736,99.4034,98.1968,98.915,262988.0
2024-04-22 10:00:00,103.35,103.78,103.12,103.29,206125.0,98.9725,99.3843,98.7522,98.915,206125.0
2024-04-22 11:00:00,103.26,103.39,102.88,103.35,251139.0,98.8863,99.0108,98.5224,98.9725,251139.0
2024-04-22 12:00:00,103.33,103.51,103.02,103.47,177770.0,98.9533,99.1257,98.6564,99.0874,177770.0
2024-04-22 13:00:00,103.48,104.57,103.44,104.21,244163.0,99.097,100.1408,99.0587,99.796,244163.0
2024-04-22 14:00:00,104.23,104.45,103.75,104.0,350581.0,99.8152,100.0259,99.3555,99.5949,350581.0
2024-04-22 15:00:00,103.99,104.24,103.71,104.11,448858.0,99.5854,99.8248,99.3172,99.7003,448858.0
2024-04-23 09:30:00,104.54,104.95,104.14,104.48,189540.0,100.1121,100.5047,99.729,100.0546,189540.0
2024-04-23 10:00:00,104.44,105.08,104.06,104.54,216556.0,100.0163,100.6292,99.6524,100.1121,216556.0
2024-04-23 11:00:00,104.55,105.13,104.35,104.8,357352.0,100.1216,100.6771,99.9301,100.3611,357352.0
2024-04-23 12:00:00,104.8,105.46,104.62,105.19,304305.0,100.3611,100.9931,100.1887,100.7345,304305.0
2024-04-23 13:00:00,105.21,105.61,104.9,105.54,410348.0,100.7537,101.1367,100.4568,101.0697,410348.0
2024-04-23 14:00:00,105.54,105.59,104.67,104.82,372264.0,101.0697,101.1176,100.2366,100.3802,372264.0
2024-04-23 15:00:00,104.8,105.29,104.42,104.88,561203.0,100.3611,100.8303,99.9972,100.4377,561203.0
2024-04-24 09:30:00,103.78,104.59,102.8,104.17,317772.0,99.3843,100.1599,98.4458,99.7577,317772.0
2024-04-24 10:00:00,104.13,104.26,102.93,103.26,329726.0,99.7194,99.8439,98.5703,98.8863,329726.0
2024-04-24 11:00:00,103.26,103.3,102.44,102.52,439422.0,98.8863,98.9246,98.101,98.1776,439422.0
2024-04-24 12:00:00,102.56,103.15,102.4,102.97,315989.0,98.2159,98.7809,98.0627,98.6086,315989.0
2024-04-24 13:00:00,102.95,103.44,102.83,103.44,201629.0,98.5894,99.0587,98.4745,99.0587,201629.0
2024-04-24 14:00:00,103.42,103.42,102.96,103.26,186110.0,99.0395,99.0395,98.599,98.8863,186110.0
2024-04-24 15:00:00,103.25,103.64,103.11,103.18,1260307.0,98.8767,99.2502,98.7426,98.8097,1260307.0
2024-04-25 09:30:00,102.01,102.45,101.87,102.13,255637.0,97.6892,98.1106,97.5552,97.8041,255637.0
2024-04-25 10:00:00,102.11,103.62,101.64,103.48,365118.0,97.785,99.231,97.3349,99.097,365118.0
2024-04-25 11:00:00,103.44,103.78,103.02,103.42,469671.0,99.0587,99.3843,98.6564,99.0395,469671.0
2024-04-25 12:00:00,103.4,103.94,103.34,103.77,213241.0,99.0204,99.5375,98.9629,99.3747,213241.0
2024-04-25 13:00:00,103.74,104.08,103.34,103.97,196033.0,99.346,99.6716,98.9629,99.5662,196033.0
2024-04-25 14:00:00,103.98,104.0,103.13,103.26,391977.0,99.5758,99.5949,98.7618,98.8863,391977.0
2024-04-25 15:00:00,103.26,103.45,102.89,103.35,403619.0,98.8863,99.0682,98.532,98.9725,403619.0
2024-04-26 09:30:00,103.43,103.94,102.76,103.69,190397.0,99.0491,99.5375,98.4075,99.2981,190397.0
2024-04-26 10:00:00,103.62,104.61,103.59,104.4,250965.0,99.231,100.1791,99.2023,99.978,250965.0
2024-04-26 11:00:00,104.41,104.42,103.71,104.19,362857.0,99.9876,99.9972,99.3172,99.7769,362857.0
2024-04-26 12:00:00,104.19,104.29,103.77,104.05,148294.0,99.7769,99.8727,99.3747,99.6428,148294.0
2024-04-26 13:00:00,104.04,104.59,104.04,104.56,197153.0,99.6332,100.1599,99.6332,100.1312,197153.0
2024-04-26 14:00:00,104.57,104.63,104.26,104.33,302980.0,100.1408,100.1983,99.8439,99.911,302980.0
2024-04-26 15:00:00,104.35,104.61,103.99,104.04,871562.0,99.9301,100.1791,99.5854,99.6332,871562.0
2024-04-29 09:30:00,105.46,105.57,104.99,105.19,131610.0,100.9931,101.0984,100.543,100.7345,131610.0
2024-04-29 10:00:00,105.19,105.19,104.43,104.72,181023.0,100.7345,100.7345,100.0067,100.2844,181023.0
2024-04-29 11:00:00,104.68,104.81,104.36,104.75,149602.0,100.2461,100.3706,99.9397,100.3132,149602.0
2024-04-29 12:00:00,104.73,105.27,104.73,104.92,117510.0,100.294,100.8111,100.294,100.476,117510.0
2024-04-29 13:00:00,104.9,105.02,104.59,104.61,114387.0,100.4568,100.5717,100.1599,100.1791,114387.0
2024-04-29 14:00:00,104.62,104.84,104.36,104.63,169617.0,100.1887,100.3994,99.9397,100.1983,169617.0
2024-04-29 15:00:00,104.62,105.04,104.16,105.02,484688.0,100.1887,100.5909,99.7482,100.5717,484688.0
2024-04-30 09:30:00,102.51,104.01,102.51,103.85,248628.0,98.1681,99.6045,98.1681,99.4513,248628.0
2024-04-30 10:00:00,103.75,103.93,103.32,103.36,284751.0,99.3555,99.5279,98.9437,98.982,284751.0
2024-04-30 11:00:00,103.35,103.37,102.86,103.08,390409.0,98.9725,98.9916,98.5032,98.7139,390409.0
2024-04-30 12:00:00,103.09,103.12,102.72,102.96,233411.0,98.7235,98.7522,98.3692,98.599,233411.0
2024-04-30 13:00:00,102.96,103.23,102.84,103.22,241100.0,98.599,98.8576,98.4841,98.848,241100.0
2024-04-30 14:00:00,103.22,103.27,102.63,102.87,226430.0,98.848,98.8959,98.283,98.5128,226430.0
2024-04-30 15:00:00,102.85,102.93,102.0,102.04,923273.0,98.4936,98.5703,97.6797,97.718,923273.0
2024-05-01 09:30:00,101.86,102.26,101.63,101.78,302415.0,97.5456,97.9286,97.3253,97.469,302415.0
2024-05-01 10:00:00,101.82,102.27,101.62,102.17,489255.0,97.5073,97.9382,97.3157,97.8425,489255.0
2024-05-01 11:00:00,102.19,102.45,101.88,102.13,382420.0,97.8616,98.1106,97.5647,97.8041,382420.0
2024-05-01 12:00:00,102.11,102.46,101.85,101.89,328245.0,97.785,98.1202,97.536,97.5743,328245.0
2024-05-01 13:00:00,101.89,102.28,101.77,102.12,217050.0,97.5743,97.9478,97.4594,97.7946,217050.0
2024-05-01 14:00:00,102.12,103.96,101.79,103.64,592118.0,97.7946,99.5566,97.4785,99.2502,592118.0
2024-05-01 15:00:00,103.67,104.13,101.76,101.85,893844.0,99.2789,99.7194,97.4498,97.536,893844.0
2024-05-02 09:30:00,103.81,103.81,101.11,101.69,353183.0,99.413,99.413,96.8273,97.3828,353183.0
2024-05-02 10:00:00,101.71,102.72,101.58,102.7,577774.0,97.4019,98.3692,97.2774,98.35,577774.0
2024-05-02 11:00:00,102.68,103.32,102.57,103.3,201675.0,98.3309,98.9437,98.2255,98.9246,201675.0
2024-05-02 12:00:00,103.31,103.39,102.62,102.84,239437.0,98.9342,99.0108,98.2734,98.4841,239437.0
2024-05-02 13:00:00,102.86,103.62,102.81,103.07,366519.0,98.5032,99.231,98.4553,98.7043,366519.0
2024-05-02 14:00:00,103.1,104.25,103.01,104.08,517353.0,98.7331,99.8344,98.6469,99.6716,517353.0
2024-05-02 15:00:00,104.09,104.57,103.85,104.52,886095.0,99.6811,100.1408,99.4513,100.0929,886095.0
2024-05-03 09:30:00,106.75,108.08,106.75,106.86,331247.0,102.2285,103.5021,102.2285,102.3338,331247.0
2024-05-03 10:00:00,106.86,107.04,105.79,106.18,355968.0,102.3338,102.5062,101.3091,101.6826,355968.0
2024-05-03 11:00:00,106.21,106.57,105.91,106.33,310808.0,101.7113,102.0561,101.424,101.8262,310808.0
2024-05-03 12:00:00,106.37,106.43,106.04,106.16,124900.0,101.8646,101.922,101.5485,101.6635,124900.0
2024-05-03 13:00:00,106.16,106.16,105.62,105.91,124174.0,101.6635,101.6635,101.1463,101.424,124174.0
2024-05-03 14:00:00,105.91,105.91,105.46,105.7,142626.0,101.424,101.424,100.9931,101.2229,142626.0
2024-05-03 15:00:00,105.7,105.95,105.39,105.85,386936.0,101.2229,101.4623,100.9261,101.3666,386936.0
2024-05-06 09:30:00,106.38,106.62,105.17,105.22,172328.0,101.8741,102.104,100.7154,100.7633,172328.0
2024-05-06 10:00:00,105.21,105.81,104.62,104.89,296258.0,100.7537,101.3283,100.1887,100.4472,296258.0
2024-05-06 11:00:00,104.88,104.96,104.21,104.27,289659.0,100.4377,100.5143,99.796,99.8535,289659.0
2024-05-06 12:00:00,104.28,104.57,104.2,104.29,329093.0,99.8631,100.1408,99.7865,99.8727,329093.0
2024-05-06 13:00:00,104.29,104.58,104.25,104.36,202498.0,99.8727,100.1504,99.8344,99.9397,202498.0
2024-05-06 14:00:00,104.35,104.78,104.27,104.64,312816.0,99.9301,100.3419,99.8535,100.2078,312816.0
2024-05-06 15:00:00,104.6,104.86,104.28,104.67,461277.0,100.1695,100.4185,99.8631,100.2366,461277.0
2024-05-07 09:30:00,106.48,106.48,105.48,105.84,210624.0,101.9699,101.9699,101.0123,101.357,210624.0
2024-05-07 10:00:00,105.88,106.14,105.55,105.95,250377.0,101.3953,101.6443,101.0793,101.4623,250377.0
2024-05-07 11:00:00,105.99,107.02,105.83,107.02,238958.0,101.5007,102.487,101.3474,102.487,238958.0
2024-05-07 12:00:00,107.04,107.36,106.95,107.32,220214.0,102.5062,102.8126,102.42,102.7743,220214.0
2024-05-07 13:00:00,107.33,107.78,107.23,107.28,245334.0,102.7839,103.2148,102.6881,102.736,245334.0
2024-05-07 14:00:00,107.27,107.73,107.08,107.65,263331.0,102.7264,103.167,102.5445,103.0903,263331.0
2024-05-07 15:00:00,107.64,107.99,107.51,107.76,685031.0,103.0808,103.4159,102.9563,103.1957,685031.0
2024-05-08 09:30:00,106.95,106.95,105.82,106.01,203545.0,102.42,102.42,101.3379,101.5198,203545.0
2024-05-08 10:00:00,106.01,107.04,105.3,106.95,259367.0,101.5198,102.5062,100.8399,102.42,259367.0
2024-05-08 11:00:00,106.97,107.33,106.85,107.09,183513.0,102.4391,102.7839,102.3242,102.5541,183513.0
2024-05-08 12:00:00,107.09,107.17,106.6,106.83,155096.0,102.5541,102.6307,102.0848,102.3051,155096.0
2024-05-08 13:00:00,106.83,106.85,106.37,106.5,216184.0,102.3051,102.3242,101.8646,101.989,216184.0
2024-05-08 14:00:00,106.54,106.65,106.13,106.25,319628.0,102.0274,102.1327,101.6347,101.7496,319628.0
2024-05-08 15:00:00,106.24,106.27,105.83,105.88,381763.0,101.7401,101.7688,101.3474,101.3953,381763.0
2024-05-09 09:30:00,106.5,106.85,106.04,106.69,176083.0,101.989,102.3242,101.5485,102.171,176083.0
2024-05-09 10:00:00,106.71,107.29,106.5,107.15,247203.0,102.1902,102.7456,101.989,102.6115,247203.0
2024-05-09 11:00:00,107.16,107.16,106.76,106.99,197668.0,102.6211,102.6211,102.238,102.4583,197668.0
2024-05-09 12:00:00,106.99,107.3,106.83,106.97,380071.0,102.4583,102.7552,102.3051,102.4391,380071.0
2024-05-09 13:00:00,106.97,107.57,106.89,107.45,875543.0,102.4391,103.0137,102.3625,102.8988,875543.0
2024-05-09 14:00:00,107.44,108.09,107.39,108.06,439768.0,102.8892,103.5117,102.8414,103.483,439768.0
2024-05-09 15:00:00,108.04,108.36,107.95,108.16,446520.0,103.4638,103.7703,103.3776,103.5787,446520.0
2024-05-10 09:30:00,108.45,108.51,107.63,107.76,172719.0,103.8565,103.9139,103.0712,103.1957,172719.0
2024-05-10 10:00:00,107.71,107.88,107.27,107.77,282980.0,103.1478,103.3106,102.7264,103.2053,282980.0
2024-05-10 11:00:00,107.78,107.82,107.31,107.35,234003.0,103.2148,103.2531,102.7647,102.803,234003.0
2024-05-10 12:00:00,107.37,107.47,107.26,107.36,189157.0,102.8222,102.918,102.7169,102.8126,189157.0
2024-05-10 13:00:00,107.37,107.44,106.98,107.1,152977.0,102.8222,102.8892,102.4487,102.5636,152977.0
2024-05-10 14:00:00,107.1,107.56,107.05,107.55,153763.0,102.5636,103.0042,102.5158,102.9946,153763.0
2024-05-10 15:00:00,107.54,107.74,107.28,107.48,416577.0,102.985,103.1765,102.736,102.9275,416577.0
2024-05-13 09:30:00,108.32,109.01,107.83,108.86,149220.0,103.732,104.3927,103.2627,104.2491,149220.0
2024-05-13 10:00:00,108.75,108.75,107.66,107.72,154575.0,104.1437,104.1437,103.0999,103.1574,154575.0
2024-05-13 11:00:00,107.73,107.8,107.25,107.29,150230.0,103.167,103.234,102.7073,102.7456,150230.0
2024-05-13 12:00:00,107.28,107.66,107.2,107.61,178265.0,102.736,103.0999,102.6594,103.052,178265.0
2024-05-13 13:00:00,107.61,107.66,107.23,107.42,169185.0,103.052,103.0999,102.6881,102.8701,169185.0
2024-05-13 14:00:00,107.4,107.94,107.33,107.64,354513.0,102.8509,103.3681,102.7839,103.0808,354513.0
2024-05-13 15:00:00,107.63,107.86,107.21,107.69,575080.0,103.0712,103.2914,102.669,103.1286,575080.0
2024-05-14 09:30:00,108.86,109.33,108.35,109.12,178285.0,104.2491,104.6992,103.7607,104.4981,178285.0
2024-05-14 10:00:00,109.12,109.86,108.81,109.33,430193.0,104.4981,105.2067,104.2012,104.6992,430193.0
2024-05-14 11:00:00,109.32,109.57,108.84,108.95,263549.0,104.6896,104.929,104.2299,104.3353,263549.0
2024-05-14 12:00:00,108.95,109.04,108.47,108.58,182351.0,104.3353,104.4215,103.8756,103.9809,182351.0
2024-05-14 13:00:00,108.56,108.57,108.04,108.41,156231.0,103.9618,103.9714,103.4638,103.8181,156231.0
2024-05-14 14:00:00,108.42,109.01,108.35,108.93,241190.0,103.8277,104.3927,103.7607,104.3161,241190.0
2024-05-14 15:00:00,108.93,108.96,108.13,108.28,612160.0,104.3161,104.3449,103.55,103.6937,612160.0
2024-05-15 09:30:00,110.6,111.48,110.6,110.93,245023.0,105.9154,106.7581,105.9154,106.2314,245023.0
2024-05-15 10:00:00,110.95,110.95,109.37,110.22,425523.0,106.2506,106.2506,104.7375,105.5515,425523.0
2024-05-15 11:00:00,110.23,110.51,109.87,110.33,227801.0,105.5611,105.8292,105.2163,105.6568,227801.0
2024-05-15 12:00:00,110.32,110.59,110.24,110.54,247031.0,105.6472,105.9058,105.5706,105.8579,247031.0
2024-05-15 13:00:00,110.57,110.82,110.37,110.4,217285.0,105.8867,106.1261,105.6951,105.7239,217285.0
2024-05-15 14:00:00,110.39,110.72,110.02,110.12,246168.0,105.7143,106.0303,105.36,105.4557,246168.0
2024-05-15 15:00:00,110.12,110.41,109.87,110.0,752449.0,105.4557,105.7334,105.2163,105.3408,752449.0
2024-05-16 09:30:00,110.55,111.9,110.19,110.52,323458.0,105.8675,107.1603,105.5228,105.8388,323458.0
2024-05-16 10:00:00,110.52,111.27,110.45,111.27,342200.0,105.8388,106.557,105.7717,106.557,342200.0
2024-05-16 11:00:00,111.31,111.87,111.28,111.61,293299.0,106.5953,107.1316,106.5666,106.8826,293299.0
2024-05-16 12:00:00,111.64,111.78,111.47,111.71,353694.0,106.9113,107.0454,106.7485,106.9784,353694.0
2024-05-16 13:00:00,111.71,111.88,111.36,111.64,266647.0,106.9784,107.1412,106.6432,106.9113,266647.0
2024-05-16 14:00:00,111.63,111.75,111.34,111.71,249637.0,106.9018,107.0167,106.624,106.9784,249637.0
2024-05-16 15:00:00,111.71,111.72,110.75,110.78,731111.0,106.9784,106.9879,106.059,106.0878,731111.0
2024-05-17 09:30:00,111.13,111.41,110.22,110.76,353483.0,106.4229,106.6911,105.5515,106.0686,353483.0
2024-05-17 10:00:00,110.76,111.26,110.74,111.02,186914.0,106.0686,106.5474,106.0495,106.3176,186914.0
2024-05-17 11:00:00,111.0,111.0,110.58,110.87,158708.0,106.2984,106.2984,105.8962,106.174,158708.0
2024-05-17 12:00:00,110.86,110.97,110.59,110.72,148144.0,106.1644,106.2697,105.9058,106.0303,148144.0
2024-05-17 13:00:00,110.73,110.97,110.66,110.86,146468.0,106.0399,106.2697,105.9728,106.1644,146468.0
2024-05-17 14:00:00,110.87,111.22,110.71,111.21,135587.0,106.174,106.5091,106.0207,106.4996,135587.0
2024-05-17 15:00:00,111.19,111.54,110.78,111.5,406248.0,106.4804,106.8156,106.0878,106.7773,406248.0
2024-05-20 09:30:00,111.18,112.11,110.63,112.07,144477.0,106.4708,107.3614,105.9441,107.3231,144477.0
2024-05-20 10:00:00,112.07,112.49,111.91,112.34,221657.0,107.3231,107.7253,107.1699,107.5817,221657.0
2024-05-20 11:00:00,112.32,113.03,112.29,113.0,167796.0,107.5625,108.2425,107.5338,108.2137,167796.0
2024-05-20 12:00:00,112.99,113.0,112.63,112.71,162861.0,108.2042,108.2137,107.8594,107.936,162861.0
2024-05-20 13:00:00,112.71,112.87,112.32,112.32,207172.0,107.936,108.0892,107.5625,107.5625,207172.0
2024-05-20 14:00:00,112.32,112.47,112.02,112.09,148680.0,107.5625,107.7062,107.2752,107.3423,148680.0
2024-05-20 15:00:00,112.07,112.41,111.93,112.06,741373.0,107.3231,107.6487,107.1891,107.3135,741373.0
2024-05-21 09:30:00,111.53,111.58,110.26,111.04,135702.0,106.806,106.8539,105.5898,106.3368,135702.0
2024-05-21 10:00:00,111.03,111.72,110.84,111.01,139151.0,106.3272,106.9879,106.1452,106.308,139151.0
2024-05-21 11:00:00,110.98,111.04,110.33,110.36,122994.0,106.2793,106.3368,105.6568,105.6856,122994.0
2024-05-21 12:00:00,110.36,110.44,110.21,110.26,104396.0,105.6856,105.7622,105.5419,105.5898,104396.0
2024-05-21 13:00:00,110.28,110.3,110.03,110.24,117905.0,105.6089,105.6281,105.3695,105.5706,117905.0
2024-05-21 14:00:00,110.23,110.25,109.8,109.95,151360.0,105.5611,105.5802,105.1493,105.2929,151360.0
2024-05-21 15:00:00,109.96,110.66,109.75,110.6,460881.0,105.3025,105.9728,105.1014,105.9154,460881.0
2024-05-22 09:30:00,110.12,111.12,110.03,111.08,164428.0,105.4557,106.4134,105.3695,106.3751,164428.0
2024-05-22 10:00:00,111.08,111.3,110.31,111.25,281408.0,106.3751,106.5857,105.6377,106.5379,281408.0
2024-05-22 11:00:00,111.25,111.4,110.63,110.75,231697.0,106.5379,106.6815,105.9441,106.059,231697.0
2024-05-22 12:00:00,110.75,110.8,110.49,110.61,120667.0,106.059,106.1069,105.81,105.925,120667.0
2024-05-22 13:00:00,110.62,110.77,110.31,110.7,164251.0,105.9345,106.0782,105.6377,106.0112,164251.0
2024-05-22 14:00:00,110.69,110.69,109.09,109.18,420100.0,106.0016,106.0016,104.4693,104.5555,420100.0
2024-05-22 15:00:00,109.17,109.27,108.57,109.22,472829.0,104.546,104.6417,103.9714,104.5938,472829.0
2024-05-23 09:30:00,109.38,109.4,107.41,107.66,325564.0,104.7471,104.7662,102.8605,103.0999,325564.0
2024-05-23 10:00:00,107.66,108.11,106.87,106.94,202167.0,103.0999,103.5309,102.3434,102.4104,202167.0
2024-05-23 11:00:00,106.94,107.38,106.83,107.23,248063.0,102.4104,102.8318,102.3051,102.6881,248063.0
2024-05-23 12:00:00,107.21,107.31,106.53,106.58,210493.0,102.669,102.7647,102.0178,102.0657,210493.0
2024-05-23 13:00:00,106.56,106.58,105.84,105.84,186548.0,102.0465,102.0657,101.357,101.357,186548.0
2024-05-23 14:00:00,105.84,106.15,105.69,105.93,210233.0,101.357,101.6539,101.2134,101.4432,210233.0
2024-05-23 15:00:00,105.91,106.46,105.4,105.61,655147.0,101.424,101.9507,100.9356,101.1367,655147.0
2024-05-24 09:30:00,105.95,106.13,105.22,105.33,203519.0,101.4623,101.6347,100.7633,100.8686,203519.0
2024-05-24 10:00:00,105.36,105.72,105.13,105.36,157521.0,100.8973,101.2421,100.6771,100.8973,157521.0
2024-05-24 11:00:00,105.38,105.71,105.1,105.1,202163.0,100.9165,101.2325,100.6483,100.6483,202163.0
2024-05-24 12:00:00,105.09,105.52,104.92,104.92,284676.0,100.6388,101.0506,100.476,100.476,284676.0
2024-05-24 13:00:00,104.92,105.25,104.78,105.01,242944.0,100.476,100.792,100.3419,100.5622,242944.0
2024-05-24 14:00:00,104.98,105.08,104.58,104.68,250148.0,100.5334,100.6292,100.1504,100.2461,250148.0
2024-05-24 15:00:00,104.69,104.84,104.52,104.74,467599.0,100.2557,100.3994,100.0929,100.3036,467599.0
2024-05-28 09:30:00,105.74,106.23,104.37,105.76,435190.0,101.2612,101.7305,99.9493,101.2804,435190.0
2024-05-28 10:00:00,105.73,105.9,105.0,105.38,355972.0,101.2517,101.4145,100.5526,100.9165,355972.0
2024-05-28 11:00:00,105.38,105.85,105.17,105.65,273043.0,100.9165,101.3666,100.7154,101.1751,273043.0
2024-05-28 12:00:00,105.64,105.7,105.05,105.15,297255.0,101.1655,101.2229,100.6005,100.6962,297255.0
2024-05-28 13:00:00,105.14,105.35,104.94,105.25,409224.0,100.6867,100.8878,100.4951,100.792,409224.0
2024-05-28 14:00:00,105.25,105.32,104.76,105.03,485549.0,100.792,100.859,100.3227,100.5813,485549.0
2024-05-28 15:00:00,105.03,105.15,104.71,105.02,838639.0,100.5813,100.6962,100.2749,100.5717,838639.0
2024-05-29 09:30:00,103.68,104.43,103.09,103.78,172959.0,99.2885,100.0067,98.7235,99.3843,172959.0
2024-05-29 10:00:00,103.77,104.26,103.77,104.04,137021.0,99.3747,99.8439,99.3747,99.6332,137021.0
2024-05-29 11:00:00,104.0,104.6,103.99,104.42,127856.0,99.5949,100.1695,99.5854,99.9972,127856.0
2024-05-29 12:00:00,104.4,104.71,104.21,104.65,135390.0,99.978,100.2749,99.796,100.2174,135390.0
2024-05-29 13:00:00,104.66,104.67,104.4,104.61,107190.0,100.227,100.2366,99.978,100.1791,107190.0
2024-05-29 14:00:00,104.59,104.88,104.36,104.41,174680.0,100.1599,100.4377,99.9397,99.9876,174680.0
2024-05-29 15:00:00,104.42,105.08,104.37,105.01,556584.0,99.9972,100.6292,99.9493,100.5622,556584.0
2024-05-30 09:30:00,105.92,106.48,105.4,106.48,203644.0,101.4336,101.9699,100.9356,101.9699,203644.0
2024-05-30 10:00:00,106.5,106.84,106.23,106.58,350701.0,101.989,102.3146,101.7305,102.0657,350701.0
2024-05-30 11:00:00,106.56,106.89,106.38,106.45,269595.0,102.0465,102.3625,101.8741,101.9412,269595.0
2024-05-30 12:00:00,106.45,106.95,106.45,106.91,244608.0,101.9412,102.42,101.9412,102.3817,244608.0
2024-05-30 13:00:00,106.9,107.06,106.71,107.04,274776.0,102.3721,102.5253,102.1902,102.5062,274776.0
2024-05-30 14:00:00,107.04,107.21,106.71,107.11,312507.0,102.5062,102.669,102.1902,102.5732,312507.0
2024-05-30 15:00:00,107.11,107.67,106.95,107.54,736759.0,102.5732,103.1095,102.42,102.985,736759.0
2024-05-31 09:30:00,107.75,109.18,107.56,108.33,545246.0,103.1861,104.5555,103.0042,103.7415,545246.0
2024-05-31 10:00:00,108.36,109.15,108.05,109.03,518398.0,103.7703,104.5268,103.4734,104.4119,518398.0
2024-05-31 11:00:00,109.03,109.81,108.38,108.42,590499.0,104.4119,105.1588,103.7894,103.8277,590499.0
2024-05-31 12:00:00,108.36,108.53,107.64,107.83,265186.0,103.7703,103.9331,103.0808,103.2627,265186.0
2024-05-31 13:00:00,107.82,108.38,107.81,108.31,166713.0,103.2531,103.7894,103.2436,103.7224,166713.0
2024-05-31 14:00:00,108.31,109.24,108.19,109.22,288730.0,103.7224,104.613,103.6075,104.5938,288730.0
2024-05-31 15:00:00,109.2,110.66,109.01,110.49,1242091.0,104.5747,105.9728,104.3927,105.81,1242091.0
2024-06-03 09:30:00,110.77,111.0,109.49,109.6,154498.0,106.0782,106.2984,104.8524,104.9577,154498.0
2024-06-03 10:00:00,109.63,110.66,108.44,108.71,251933.0,104.9865,105.9728,103.8469,104.1054,251933.0
2024-06-03 11:00:00,108.67,108.71,107.9,108.3,174384.0,104.0671,104.1054,103.3298,103.7128,174384.0
2024-06-03 12:00:00,108.3,108.45,107.52,107.87,169943.0,103.7128,103.8565,102.9658,103.301,169943.0
2024-06-03 13:00:00,107.84,108.28,107.38,108.12,207844.0,103.2723,103.6937,102.8318,103.5404,207844.0
2024-06-03 14:00:00,108.09,108.2,107.43,107.54,258807.0,103.5117,103.617,102.8797,102.985,258807.0
2024-06-03 15:00:00,107.51,107.58,106.96,107.42,644029.0,102.9563,103.0233,102.4296,102.8701,644029.0
2024-06-04 09:30:00,106.5,108.4,106.5,107.82,341231.0,101.989,103.8086,101.989,103.2531,341231.0
2024-06-04 10:00:00,107.84,108.57,107.48,108.26,255464.0,103.2723,103.9714,102.9275,103.6745,255464.0
2024-06-04 11:00:00,108.25,109.34,108.05,109.02,369886.0,103.6649,104.7088,103.4734,104.4023,369886.0
2024-06-04 12:00:00,109.04,109.63,108.95,109.41,336949.0,104.4215,104.9865,104.3353,104.7758,336949.0
2024-06-04 13:00:00,109.43,109.87,109.38,109.67,251295.0,104.7949,105.2163,104.7471,105.0248,251295.0
2024-06-04 14:00:00,109.66,109.8,109.22,109.31,340833.0,105.0152,105.1493,104.5938,104.68,340833.0
2024-06-04 15:00:00,109.31,109.54,108.52,108.78,854164.0,104.68,104.9003,103.9235,104.1725,854164.0
2024-06-05 09:30:00,109.0,109.44,107.74,107.87,236687.0,104.3832,104.8045,103.1765,103.301,236687.0
2024-06-05 10:00:00,107.81,108.33,107.52,108.33,232970.0,103.2436,103.7415,102.9658,103.7415,232970.0
2024-06-05 11:00:00,108.32,108.74,108.32,108.49,130401.0,103.732,104.1342,103.732,103.8948,130401.0
2024-06-05 12:00:00,108.49,108.51,107.95,108.31,255547.0,103.8948,103.9139,103.3776,103.7224,255547.0
2024-06-05 13:00:00,108.33,108.65,108.29,108.46,148337.0,103.7415,104.048,103.7032,103.866,148337.0
2024-06-05 14:00:00,108.44,108.82,108.35,108.36,151398.0,103.8469,104.2108,103.7607,103.7703,151398.0
2024-06-05 15:00:00,108.36,108.77,108.08,108.75,405900.0,103.7703,104.1629,103.5021,104.1437,405900.0
2024-06-06 09:30:00,107.99,108.64,107.6,108.54,162398.0,103.4159,104.0384,103.0425,103.9426,162398.0
2024-06-06 10:00:00,108.45,108.6,107.96,108.08,158978.0,103.8565,104.0001,103.3872,103.5021,158978.0
2024-06-06 11:00:00,108.09,108.53,107.99,108.28,152752.0,103.5117,103.9331,103.4159,103.6937,152752.0
2024-06-06 12:00:00,108.27,108.78,107.94,108.74,151803.0,103.6841,104.1725,103.3681,104.1342,151803.0
2024-06-06 13:00:00,108.72,109.4,108.67,109.32,219313.0,104.115,104.7662,104.0671,104.6896,219313.0
2024-06-06 14:00:00,109.3,109.76,108.94,109.62,222432.0,104.6705,105.111,104.3257,104.9769,222432.0
2024-06-06 15:00:00,109.63,110.24,109.51,110.02,641442.0,104.9865,105.5706,104.8716,105.36,641442.0
2024-06-07 09:30:00,108.05,108.8,107.8,108.8,209039.0,103.4734,104.1916,103.234,104.1916,209039.0
2024-06-07 10:00:00,108.81,109.42,108.73,109.36,293113.0,104.2012,104.7854,104.1246,104.7279,293113.0
2024-06-07 11:00:00,109.36,109.74,109.1,109.7,140912.0,104.7279,105.0918,104.4789,105.0535,140912.0
2024-06-07 12:00:00,109.7,110.2,109.66,110.08,219326.0,105.0535,105.5323,105.0152,105.4174,219326.0
2024-06-07 13:00:00,110.05,110.19,109.79,109.91,184261.0,105.3887,105.5228,105.1397,105.2546,184261.0
2024-06-07 14:00:00,109.87,110.13,109.37,110.07,345054.0,105.2163,105.4653,104.7375,105.4078,345054.0
2024-06-07 15:00:00,110.07,110.28,109.78,110.19,785778.0,105.4078,105.6089,105.1301,105.5228,785778.0
2024-06-10 09:30:00,109.8,110.29,109.07,109.94,199413.0,105.1493,105.6185,104.4502,105.2833,199413.0
2024-06-10 10:00:00,109.98,110.68,109.95,110.23,251110.0,105.3216,105.992,105.2929,105.5611,251110.0
2024-06-10 11:00:00,110.29,110.72,110.02,110.5,297968.0,105.6185,106.0303,105.36,105.8196,297968.0
2024-06-10 12:00:00,110.52,111.12,110.35,110.84,273843.0,105.8388,106.4134,105.676,106.1452,273843.0
2024-06-10 13:00:00,110.84,111.08,110.57,110.92,234953.0,106.1452,106.3751,105.8867,106.2218,234953.0
2024-06-10 14:00:00,110.9,111.33,110.78,111.11,326615.0,106.2027,106.6145,106.0878,106.4038,326615.0
2024-06-10 15:00:00,111.09,111.24,110.61,111.18,1103644.0,106.3846,106.5283,105.925,106.4708,1103644.0
2024-06-11 09:30:00,110.92,111.77,110.08,111.07,250125.0,106.2218,107.0358,105.4174,106.3655,250125.0
2024-06-11 10:00:00,110.98,111.68,110.64,111.51,234231.0,106.2793,106.9496,105.9537,106.7868,234231.0
2024-06-11 11:00:00,111.51,111.92,111.48,111.73,244305.0,106.7868,107.1795,106.7581,106.9975,244305.0
2024-06-11 12:00:00,111.74,111.88,111.43,111.71,260064.0,107.0071,107.1412,106.7102,106.9784,260064.0
2024-06-11 13:00:00,111.72,111.83,111.46,111.73,305184.0,106.9879,107.0933,106.739,106.9975,305184.0
2024-06-11 14:00:00,111.73,112.37,111.71,112.09,295214.0,106.9975,107.6104,106.9784,107.3423,295214.0
2024-06-11 15:00:00,112.09,112.13,111.55,111.58,1093573.0,107.3423,107.3806,106.8251,106.8539,1093573.0
2024-06-12 09:30:00,114.06,115.74,113.59,115.66,361353.0,109.2288,110.8377,108.7787,110.7611,361353.0
2024-06-12 10:00:00,115.65,115.99,114.79,115.03,299519.0,110.7515,111.0771,109.9279,110.1577,299519.0
2024-06-12 11:00:00,115.04,115.22,114.68,114.93,273059.0,110.1673,110.3397,109.8226,110.062,273059.0
2024-06-12 12:00:00,114.91,115.06,114.16,114.32,222776.0,110.0428,110.1865,109.3246,109.4778,222776.0
2024-06-12 13:00:00,114.32,114.74,114.2,114.34,216691.0,109.4778,109.88,109.3629,109.497,216691.0
2024-06-12 14:00:00,114.33,114.49,113.5,113.59,450106.0,109.4874,109.6406,108.6926,108.7787,450106.0
2024-06-12 15:00:00,113.55,113.81,112.43,112.76,804290.0,108.7404,108.9894,107.6679,107.9839,804290.0
2024-06-13 09:30:00,113.24,113.44,112.14,112.2,154270.0,108.4436,108.6351,107.3902,107.4476,154270.0
2024-06-13 10:00:00,112.2,112.54,111.45,112.1,249931.0,107.4476,107.7732,106.7294,107.3519,249931.0
2024-06-13 11:00:00,112.14,112.17,111.58,111.63,104414.0,107.3902,107.4189,106.8539,106.9018,104414.0
2024-06-13 12:00:00,111.59,111.89,111.45,111.84,78756.0,106.8635,107.1507,106.7294,107.1029,78756.0
2024-06-13 13:00:00,111.82,112.9,111.82,112.51,151412.0,107.0837,108.118,107.0837,107.7445,151412.0
2024-06-13 14:00:00,112.51,112.59,112.05,112.59,210721.0,107.7445,107.8211,107.304,107.8211,210721.0
2024-06-13 15:00:00,112.59,112.95,112.35,112.39,349201.0,107.8211,108.1659,107.5913,107.6296,349201.0
2024-06-14 09:30:00,111.94,112.44,111.25,111.25,117170.0,107.1986,107.6775,106.5379,106.5379,117170.0
2024-06-14 10:00:00,111.22,111.22,110.42,111.01,206602.0,106.5091,106.5091,105.743,106.308,206602.0
2024-06-14 11:00:00,111.01,111.65,110.96,111.48,110255.0,106.308,106.9209,106.2601,106.7581,110255.0
2024-06-14 12:00:00,111.46,111.68,111.26,111.4,117118.0,106.739,106.9496,106.5474,106.6815,117118.0
2024-06-14 13:00:00,111.41,111.83,111.24,111.29,111157.0,106.6911,107.0933,106.5283,106.5762,111157.0
2024-06-14 14:00:00,111.29,111.48,111.15,111.39,122342.0,106.5762,106.7581,106.4421,106.6719,122342.0
2024-06-14 15:00:00,111.39,112.31,111.32,112.29,392919.0,106.6719,107.553,106.6049,107.5338,392919.0
2024-06-17 09:30:00,110.49,110.81,110.04,110.65,161409.0,106.7229,107.0319,106.2882,106.8774,161409.0
2024-06-17 10:00:00,110.67,111.26,110.26,111.19,126520.0,106.8967,107.4666,106.5007,107.399,126520.0
2024-06-17 11:00:00,111.22,111.46,110.92,111.27,115119.0,107.428,107.6598,107.1382,107.4763,115119.0
2024-06-17 12:00:00,111.24,111.51,111.1,111.22,99209.0,107.4473,107.7081,107.3121,107.428,99209.0
2024-06-17 13:00:00,111.23,111.59,111.11,111.54,59979.0,107.4376,107.7854,107.3217,107.7371,59979.0
2024-06-17 14:00:00,111.52,112.01,111.46,111.6,122763.0,107.7177,108.191,107.6598,107.795,122763.0
2024-06-17 15:00:00,111.59,111.85,111.24,111.28,279441.0,107.7854,108.0365,107.4473,107.4859,279441.0
2024-06-18 09:30:00,111.28,112.0,110.46,110.58,126375.0,107.4859,108.1814,106.6939,106.8098,126375.0
2024-06-18 10:00:00,110.57,111.25,110.56,110.78,186040.0,106.8001,107.4569,106.7905,107.003,186040.0
2024-06-18 11:00:00,110.78,111.38,110.61,111.05,150421.0,107.003,107.5825,106.8388,107.2638,150421.0
2024-06-18 12:00:00,111.05,111.06,110.43,110.44,197438.0,107.2638,107.2734,106.6649,106.6746,197438.0
2024-06-18 13:00:00,110.41,110.74,110.25,110.62,269084.0,106.6456,106.9643,106.491,106.8484,269084.0
2024-06-18 14:00:00,110.62,110.63,110.2,110.44,646574.0,106.8484,106.8581,106.4427,106.6746,646574.0
2024-06-18 15:00:00,110.47,110.47,109.98,110.09,809952.0,106.7035,106.7035,106.2302,106.3365,809952.0
2024-06-20 09:30:00,109.4,110.1,108.8,109.76,203481.0,105.67,106.3462,105.0905,106.0177,203481.0
2024-06-20 10:00:00,109.73,110.18,109.47,109.58,250699.0,105.9888,106.4234,105.7376,105.8439,250699.0
2024-06-20 11:00:00,109.59,109.62,108.91,109.15,161949.0,105.8535,105.8825,105.1967,105.4285,161949.0
2024-06-20 12:00:00,109.16,109.74,109.14,109.54,235786.0,105.4382,105.9984,105.4189,105.8052,235786.0
2024-06-20 13:00:00,109.54,109.79,109.31,109.66,243264.0,105.8052,106.0467,105.5831,105.9212,243264.0
2024-06-20 14:00:00,109.66,109.83,109.46,109.58,361186.0,105.9212,106.0854,105.728,105.8439,361186.0
2024-06-20 15:00:00,109.58,109.67,109.1,109.16,610316.0,105.8439,105.9308,105.3803,105.4382,610316.0
2024-06-21 09:30:00,109.38,109.76,108.62,108.63,1354453.0,105.6507,106.0177,104.9166,104.9263,1354453.0
2024-06-21 10:00:00,108.63,109.12,108.46,108.94,223505.0,104.9263,105.3996,104.7621,105.2257,223505.0
2024-06-21 11:00:00,108.95,109.49,108.9,109.3,243849.0,105.2354,105.757,105.1871,105.5734,243849.0
2024-06-21 12:00:00,109.31,109.42,108.8,109.36,121773.0,105.5831,105.6893,105.0905,105.6314,121773.0
2024-06-21 13:00:00,109.37,109.71,109.29,109.43,179657.0,105.641,105.9695,105.5638,105.699,179657.0
2024-06-21 14:00:00,109.44,109.7,109.31,109.51,262020.0,105.7087,105.9598,105.5831,105.7763,262020.0
2024-06-21 15:00:00,109.5,109.96,108.95,109.38,813767.0,105.7666,106.2109,105.2354,105.6507,813767.0
2024-06-24 09:30:00,109.45,111.02,109.31,111.01,100435.0,105.7183,107.2348,105.5831,107.2251,100435.0
2024-06-24 10:00:00,111.01,113.15,110.98,112.66,260108.0,107.2251,109.2922,107.1962,108.8189,260108.0
2024-06-24 11:00:00,112.63,112.63,111.52,111.77,202953.0,108.7899,108.7899,107.7177,107.9592,202953.0
2024-06-24 12:00:00,111.77,112.37,111.73,112.32,163421.0,107.9592,108.5388,107.9206,108.4905,163421.0
2024-06-24 13:00:00,112.29,112.29,111.96,112.04,199014.0,108.4615,108.4615,108.1427,108.22,199014.0
2024-06-24 14:00:00,112.02,112.28,111.88,111.95,168710.0,108.2007,108.4518,108.0655,108.1331,168710.0
2024-06-24 15:00:00,111.95,112.08,111.6,111.63,392144.0,108.1331,108.2586,107.795,107.824,392144.0
2024-06-25 09:30:00,111.52,111.53,109.95,110.0,119008.0,107.7177,107.7274,106.2013,106.2496,119008.0
2024-06-25 10:00:00,109.99,110.45,109.87,110.05,155188.0,106.2399,106.6842,106.124,106.2979,155188.0
2024-06-25 11:00:00,110.02,110.08,109.65,109.79,127896.0,106.2689,106.3268,105.9115,106.0467,127896.0
2024-06-25 12:00:00,109.79,110.14,109.71,110.1,144210.0,106.0467,106.3848,105.9695,106.3462,144210.0
2024-06-25 13:00:00,110.1,110.38,110.07,110.17,120729.0,106.3462,106.6166,106.3172,106.4138,120729.0
2024-06-25 14:00:00,110.18,110.52,110.13,110.34,141491.0,106.4234,106.7518,106.3751,106.578,141491.0
2024-06-25 15:00:00,110.34,110.46,109.71,109.86,615185.0,106.578,106.6939,105.9695,106.1143,615185.0
2024-06-26 09:30:00,108.96,110.47,108.6,110.47,214035.0,105.245,106.7035,104.8973,106.7035,214035.0
2024-06-26 10:00:00,110.44,111.3,110.13,111.28,273748.0,106.6746,107.5052,106.3751,107.4859,273748.0
2024-06-26 11:00:00,111.28,111.31,110.64,110.88,364788.0,107.4859,107.5149,106.8677,107.0996,364788.0
2024-06-26 12:00:00,110.86,111.17,110.29,110.54,237795.0,107.0802,107.3797,106.5297,106.7712,237795.0
2024-06-26 13:00:00,110.52,110.53,110.27,110.41,127759.0,106.7518,106.7615,106.5104,106.6456,127759.0
2024-06-26 14:00:00,110.42,110.54,110.29,110.4,148093.0,106.6552,106.7712,106.5297,106.6359,148093.0
2024-06-26 15:00:00,110.39,110.73,110.26,110.41,426974.0,106.6263,106.9547,106.5007,106.6456,426974.0
2024-06-27 09:30:00,110.52,111.82,110.3,111.25,99887.0,106.7518,108.0075,106.5393,107.4569,99887.0
2024-06-27 10:00:00,111.22,111.99,111.21,111.85,199667.0,107.428,108.1717,107.4183,108.0365,199667.0
2024-06-27 11:00:00,111.83,111.83,110.59,110.82,133158.0,108.0172,108.0172,106.8194,107.0416,133158.0
2024-06-27 12:00:00,110.8,110.92,110.41,110.41,137498.0,107.0223,107.1382,106.6456,106.6456,137498.0
2024-06-27 13:00:00,110.4,110.62,110.33,110.37,94122.0,106.6359,106.8484,106.5683,106.6069,94122.0
2024-06-27 14:00:00,110.36,110.36,109.89,110.17,136173.0,106.5973,106.5973,106.1433,106.4138,136173.0
2024-06-27 15:00:00,110.15,111.42,110.15,111.35,447654.0,106.3945,107.6212,106.3945,107.5535,447654.0
2024-06-28 09:30:00,111.92,112.74,110.38,110.42,161626.0,108.1041,108.8961,106.6166,106.6552,161626.0
2024-06-28 10:00:00,110.42,111.33,110.36,111.05,173622.0,106.6552,107.5342,106.5973,107.2638,173622.0
2024-06-28 11:00:00,111.06,111.38,110.79,111.19,236634.0,107.2734,107.5825,107.0126,107.399,236634.0
2024-06-28 12:00:00,111.2,111.32,110.89,111.28,162837.0,107.4087,107.5246,107.1092,107.4859,162837.0
2024-06-28 13:00:00,111.29,111.45,111.21,111.32,195295.0,107.4956,107.6501,107.4183,107.5246,195295.0
2024-06-28 14:00:00,111.32,111.61,111.32,111.47,229792.0,107.5246,107.8047,107.5246,107.6694,229792.0
2024-06-28 15:00:00,111.46,112.51,111.38,112.34,576979.0,107.6598,108.674,107.5825,108.5098,576979.0
2024-07-01 09:30:00,112.0,113.2,111.83,113.18,125987.0,108.1814,109.3405,108.0172,109.3211,125987.0
2024-07-01 10:00:00,113.25,113.58,111.61,111.61,300888.0,109.3888,109.7075,107.8047,107.8047,300888.0
2024-07-01 11:00:00,111.64,111.93,111.18,111.66,168071.0,107.8336,108.1138,107.3893,107.853,168071.0
2024-07-01 12:00:00,111.63,111.93,111.21,111.39,118490.0,107.824,108.1138,107.4183,107.5922,118490.0
2024-07-01 13:00:00,111.44,111.94,111.3,111.79,125056.0,107.6405,108.1234,107.5052,107.9785,125056.0
2024-07-01 14:00:00,111.77,112.24,111.71,112.01,157882.0,107.9592,108.4132,107.9013,108.191,157882.0
2024-07-01 15:00:00,112.02,112.25,111.79,111.95,246681.0,108.2007,108.4229,107.9785,108.1331,246681.0
2024-07-02 09:30:00,112.65,113.41,111.05,112.99,105604.0,108.8092,109.5433,107.2638,109.1376,105604.0
2024-07-02 10:00:00,112.93,113.56,112.84,112.94,124808.0,109.0797,109.6882,108.9927,109.0893,124808.0
2024-07-02 11:00:00,112.91,113.25,112.75,113.24,138282.0,109.0603,109.3888,108.9058,109.3791,138282.0
2024-07-02 12:00:00,113.24,113.24,112.08,112.13,122534.0,109.3791,109.3791,108.2586,108.3069,122534.0
2024-07-02 13:00:00,112.12,112.37,111.96,112.11,130276.0,108.2973,108.5388,108.1427,108.2876,130276.0
2024-07-02 14:00:00,112.12,112.81,112.11,112.67,118473.0,108.2973,108.9638,108.2876,108.8285,118473.0
2024-07-02 15:00:00,112.69,113.34,112.67,113.22,437332.0,108.8478,109.4757,108.8285,109.3598,437332.0
2024-07-03 09:30:00,113.69,114.07,112.95,113.73,164946.0,109.8138,110.1808,109.099,109.8524,164946.0
2024-07-03 10:00:00,113.79,114.37,113.06,113.1,110988.0,109.9103,110.4706,109.2052,109.2439,110988.0
2024-07-03 11:00:00,113.1,113.33,112.89,113.12,87180.0,109.2439,109.466,109.041,109.2632,87180.0
2024-07-03 12:00:00,113.14,113.6,112.93,113.22,183814.0,109.2825,109.7268,109.0797,109.3598,183814.0
2024-07-05 09:30:00,113.68,113.98,113.08,113.86,181843.0,109.8041,110.0939,109.2246,109.978,181843.0
2024-07-05 10:00:00,113.87,114.68,113.26,114.68,230331.0,109.9876,110.77,109.3984,110.77,230331.0
2024-07-05 11:00:00,114.68,114.94,114.25,114.54,210773.0,110.77,111.0211,110.3547,110.6348,210773.0
2024-07-05 12:00:00,114.5,114.5,114.03,114.36,126508.0,110.5961,110.5961,110.1422,110.4609,126508.0
2024-07-05 13:00:00,114.37,114.75,114.29,114.66,52310.0,110.4706,110.8376,110.3933,110.7507,52310.0
2024-07-05 14:00:00,114.66,114.66,114.28,114.55,79141.0,110.7507,110.7507,110.3836,110.6444,79141.0
2024-07-05 15:00:00,114.54,114.68,114.36,114.47,202808.0,110.6348,110.77,110.4609,110.5672,202808.0
2024-07-08 09:30:00,114.63,115.2,114.51,115.06,88065.0,110.7217,111.2723,110.6058,111.137,88065.0
2024-07-08 10:00:00,115.02,115.13,114.2,114.61,196868.0,111.0984,111.2047,110.3064,110.7024,196868.0
2024-07-08 11:00:00,114.58,114.59,113.81,114.17,132316.0,110.6734,110.6831,109.9297,110.2774,132316.0
2024-07-08 12:00:00,114.13,114.71,113.95,114.64,114887.0,110.2388,110.799,110.0649,110.7314,114887.0
2024-07-08 13:00:00,114.64,114.92,114.48,114.9,112640.0,110.7314,111.0018,110.5768,110.9825,112640.0
2024-07-08 14:00:00,114.9,114.9,114.48,114.57,119662.0,110.9825,110.9825,110.5768,110.6638,119662.0
2024-07-08 15:00:00,114.55,114.86,114.27,114.43,316787.0,110.6444,110.9439,110.374,110.5285,316787.0
2024-07-09 09:30:00,114.77,115.08,114.06,114.21,112640.0,110.8569,111.1564,110.1711,110.316,112640.0
2024-07-09 10:00:00,114.22,114.25,112.82,113.05,109795.0,110.3257,110.3547,108.9734,109.1956,109795.0
2024-07-09 11:00:00,113.06,113.81,113.06,113.78,241241.0,109.2052,109.9297,109.2052,109.9007,241241.0
2024-07-09 12:00:00,113.79,114.43,113.58,114.23,78372.0,109.9103,110.5285,109.7075,110.3353,78372.0
2024-07-09 13:00:00,114.22,114.55,114.15,114.17,53910.0,110.3257,110.6444,110.2581,110.2774,53910.0
2024-07-09 14:00:00,114.14,114.4,113.94,114.38,147523.0,110.2484,110.4995,110.0552,110.4802,147523.0
2024-07-09 15:00:00,114.38,114.97,114.29,114.45,310369.0,110.4802,111.0501,110.3933,110.5478,310369.0
2024-07-10 09:30:00,115.01,115.44,114.32,114.86,200927.0,111.0887,111.5041,110.4223,110.9439,200927.0
2024-07-10 10:00:00,114.84,115.65,114.79,115.62,183220.0,110.9245,111.7069,110.8763,111.678,183220.0
2024-07-10 11:00:00,115.65,115.87,115.09,115.2,210138.0,111.7069,111.9194,111.166,111.2723,210138.0
2024-07-10 12:00:00,115.2,115.52,115.06,115.23,144383.0,111.2723,111.5814,111.137,111.3012,144383.0
2024-07-10 13:00:00,115.23,115.72,115.1,115.72,87874.0,111.3012,111.7745,111.1757,111.7745,87874.0
2024-07-10 14:00:00,115.72,116.41,115.55,116.23,253176.0,111.7745,112.441,111.6103,112.2672,253176.0
2024-07-10 15:00:00,116.24,116.65,116.09,116.52,430776.0,112.2768,112.6728,112.1319,112.5473,430776.0
2024-07-11 09:30:00,118.48,119.78,118.07,119.43,242000.0,114.4404,115.6961,114.0444,115.3581,242000.0
2024-07-11 10:00:00,119.44,120.28,118.68,119.0,262448.0,115.3677,116.1791,114.6336,114.9427,262448.0
2024-07-11 11:00:00,119.02,120.43,118.94,120.38,309442.0,114.962,116.324,114.8848,116.2757,309442.0
2024-07-11 12:00:00,120.36,120.36,119.52,119.89,251605.0,116.2563,116.2563,115.445,115.8024,251605.0
2024-07-11 13:00:00,119.85,120.62,119.72,120.53,213100.0,115.7637,116.5075,115.6382,116.4205,213100.0
2024-07-11 14:00:00,120.55,120.74,119.86,120.13,161134.0,116.4399,116.6234,115.7734,116.0342,161134.0
2024-07-11 15:00:00,120.14,120.86,119.89,120.38,580487.0,116.0438,116.7393,115.8024,116.2757,580487.0
2024-07-12 09:30:00,122.0,122.28,120.79,121.4,229761.0,117.8404,118.1109,116.6717,117.2609,229761.0
2024-07-12 10:00:00,121.44,122.61,121.42,122.42,199672.0,117.2995,118.4296,117.2802,118.2461,199672.0
2024-07-12 11:00:00,122.42,122.52,120.57,120.63,566465.0,118.2461,118.3427,116.4592,116.5171,566465.0
2024-07-12 12:00:00,120.64,120.78,119.84,120.76,324881.0,116.5268,116.662,115.7541,116.6427,324881.0
2024-07-12 13:00:00,120.77,121.47,120.64,121.31,226030.0,116.6524,117.3285,116.5268,117.174,226030.0
2024-07-12 14:00:00,121.29,121.72,120.61,120.74,192758.0,117.1546,117.57,116.4978,116.6234,192758.0
2024-07-12 15:00:00,120.73,121.19,119.93,120.14,633557.0,116.6137,117.058,115.841,116.0438,633557.0
2024-07-15 09:30:00,120.35,120.37,119.15,120.33,150154.0,116.2467,116.266,115.0876,116.2274,150154.0
2024-07-15 10:00:00,120.28,120.54,119.61,120.16,221527.0,116.1791,116.4302,115.5319,116.0632,221527.0
2024-07-15 11:00:00,120.17,121.1,120.14,121.06,162290.0,116.0728,116.9711,116.0438,116.9325,162290.0
2024-07-15 12:00:00,121.02,121.15,120.48,120.51,151166.0,116.8938,117.0194,116.3723,116.4012,151166.0
2024-07-15 13:00:00,120.48,121.08,120.41,120.95,256437.0,116.3723,116.9518,116.3046,116.8262,256437.0
2024-07-15 14:00:00,120.93,121.35,120.83,121.19,269648.0,116.8069,117.2126,116.7103,117.058,269648.0
2024-07-15 15:00:00,121.23,121.28,120.81,121.12,438452.0,117.0967,117.145,116.691,116.9904,438452.0
2024-07-16 09:30:00,122.17,122.17,120.98,121.8,386861.0,118.0046,118.0046,116.8552,117.6472,386861.0
2024-07-16 10:00:00,121.81,121.92,120.9,121.17,409535.0,117.6569,117.7632,116.7779,117.0387,409535.0
2024-07-16 11:00:00,121.19,121.62,121.08,121.51,336436.0,117.058,117.4734,116.9518,117.3671,336436.0
2024-07-16 12:00:00,121.51,121.6,121.26,121.33,237331.0,117.3671,117.4541,117.1257,117.1933,237331.0
2024-07-16 13:00:00,121.31,121.41,120.91,121.17,412889.0,117.174,117.2705,116.7876,117.0387,412889.0
2024-07-16 14:00:00,121.16,121.4,120.98,121.26,248027.0,117.0291,117.2609,116.8552,117.1257,248027.0
2024-07-16 15:00:00,121.25,121.52,120.99,121.5,594405.0,117.116,117.3768,116.8649,117.3575,594405.0
2024-07-17 09:30:00,124.44,128.53,124.17,127.72,480894.0,120.1972,124.1478,119.9364,123.3654,480894.0
2024-07-17 10:00:00,127.76,129.16,126.73,128.5,842327.0,123.404,124.7563,122.4092,124.1188,842327.0
2024-07-17 11:00:00,128.5,128.86,126.93,126.98,834935.0,124.1188,124.4665,122.6023,122.6506,834935.0
2024-07-17 12:00:00,126.98,127.08,123.57,123.65,1719098.0,122.6506,122.7472,119.3569,119.4342,1719098.0
2024-07-17 13:00:00,123.63,123.64,121.89,122.83,655767.0,119.4149,119.4245,117.7342,118.6421,655767.0
2024-07-17 14:00:00,122.83,123.72,122.79,122.95,420456.0,118.6421,119.5018,118.6035,118.758,420456.0
2024-07-17 15:00:00,122.95,123.32,122.53,123.2,1006019.0,118.758,119.1154,118.3524,118.9995,1006019.0
2024-07-18 09:30:00,122.5,127.02,122.5,127.0,284158.0,118.3234,122.6893,118.3234,122.67,284158.0
2024-07-18 10:00:00,126.98,127.32,124.75,125.31,471110.0,122.6506,122.979,120.4967,121.0376,471110.0
2024-07-18 11:00:00,125.25,125.62,123.95,124.08,360748.0,120.9796,121.337,119.7239,119.8495,360748.0
2024-07-18 12:00:00,124.12,124.9,124.08,124.48,285248.0,119.8881,120.6416,119.8495,120.2359,285248.0
2024-07-18 13:00:00,124.47,124.56,123.59,123.62,417836.0,120.2262,120.3131,119.3762,119.4052,417836.0
2024-07-18 14:00:00,123.58,123.61,122.48,122.81,344348.0,119.3666,119.3955,118.3041,118.6228,344348.0
2024-07-18 15:00:00,122.8,122.95,122.08,122.55,699156.0,118.6132,118.758,117.9177,118.3717,699156.0
2024-07-19 09:30:00,122.96,122.96,121.63,122.68,383493.0,118.7677,118.7677,117.483,118.4972,383493.0
2024-07-19 10:00:00,122.68,123.05,122.05,122.14,175379.0,118.4972,118.8546,117.8887,117.9757,175379.0
2024-07-19 11:00:00,122.14,122.83,122.14,122.75,146125.0,117.9757,118.6421,117.9757,118.5649,146125.0
2024-07-19 12:00:00,122.8,123.47,122.76,123.34,282880.0,118.6132,119.2603,118.5745,119.1347,282880.0
2024-07-19 13:00:00,123.35,123.37,122.51,123.01,382188.0,119.1444,119.1637,118.333,118.816,382188.0
2024-07-19 14:00:00,123.0,123.4,122.91,123.25,201794.0,118.8063,119.1927,118.7194,119.0478,201794.0
2024-07-19 15:00:00,123.24,123.78,123.24,123.75,491022.0,119.0381,119.5597,119.0381,119.5308,491022.0
2024-07-22 09:30:00,124.65,125.41,123.88,123.89,195584.0,120.4001,121.1342,119.6563,119.666,195584.0
2024-07-22 10:00:00,123.87,125.9,123.54,125.79,309874.0,119.6467,121.6075,119.3279,121.5012,309874.0
2024-07-22 11:00:00,125.79,126.54,125.35,125.36,489492.0,121.5012,122.2256,121.0762,121.0859,489492.0
2024-07-22 12:00:00,125.41,126.02,125.31,125.76,419242.0,121.1342,121.7234,121.0376,121.4722,419242.0
2024-07-22 13:00:00,125.76,125.93,125.39,125.6,209871.0,121.4722,121.6364,121.1148,121.3177,209871.0
2024-07-22 14:00:00,125.6,127.1,125.35,126.74,921288.0,121.3177,122.7665,121.0762,122.4188,921288.0
2024-07-22 15:00:00,126.71,127.25,126.44,126.68,561621.0,122.3898,122.9114,122.129,122.3609,561621.0
2024-07-23 09:30:00,125.96,126.3,124.84,125.43,168817.0,121.6654,121.9938,120.5836,121.1535,168817.0
2024-07-23 10:00:00,125.37,126.13,124.6,125.14,311697.0,121.0955,121.8296,120.3518,120.8734,311697.0
2024-07-23 11:00:00,125.18,126.1,125.07,125.66,199510.0,120.912,121.8006,120.8058,121.3756,199510.0
2024-07-23 12:00:00,125.69,125.78,125.18,125.3,215634.0,121.4046,121.4915,120.912,121.0279,215634.0
2024-07-23 13:00:00,125.24,126.1,125.15,125.97,312874.0,120.97,121.8006,120.883,121.6751,312874.0
2024-07-23 14:00:00,125.98,126.59,125.66,125.76,373513.0,121.6847,122.2739,121.3756,121.4722,373513.0
2024-07-23 15:00:00,125.76,126.14,125.5,125.68,473381.0,121.4722,121.8393,121.2211,121.395,473381.0
2024-07-24 09:30:00,125.41,126.95,125.09,126.07,144118.0,121.1342,122.6217,120.8251,121.7717,144118.0
2024-07-24 10:00:00,126.07,126.4,125.28,126.08,261332.0,121.7717,122.0904,121.0086,121.7813,261332.0
2024-07-24 11:00:00,126.05,126.06,125.28,125.85,288314.0,121.7523,121.762,121.0086,121.5592,288314.0
2024-07-24 12:00:00,125.88,126.4,125.5,125.75,170857.0,121.5881,122.0904,121.2211,121.4626,170857.0
2024-07-24 13:00:00,125.76,125.89,125.29,125.74,289889.0,121.4722,121.5978,121.0183,121.4529,289889.0
2024-07-24 14:00:00,125.72,125.87,124.42,124.43,191943.0,121.4336,121.5785,120.1779,120.1876,191943.0
2024-07-24 15:00:00,124.42,124.53,122.84,123.07,769329.0,120.1779,120.2842,118.6518,118.8739,769329.0
2024-07-25 09:30:00,123.74,124.23,122.79,123.77,141494.0,119.5211,119.9944,118.6035,119.5501,141494.0
2024-07-25 10:00:00,123.77,124.22,122.27,123.0,280394.0,119.5501,119.9847,118.1012,118.8063,280394.0
2024-07-25 11:00:00,123.03,123.59,123.0,123.1,99018.0,118.8353,119.3762,118.8063,118.9029,99018.0
2024-07-25 12:00:00,123.13,123.13,122.48,122.66,245250.0,118.9319,118.9319,118.3041,118.4779,245250.0
2024-07-25 13:00:00,122.68,122.92,121.04,121.23,290890.0,118.4972,118.7291,116.9132,117.0967,290890.0
2024-07-25 14:00:00,121.23,121.47,120.26,120.45,280301.0,117.0967,117.3285,116.1598,116.3433,280301.0
2024-07-25 15:00:00,120.46,121.16,120.3,120.44,583339.0,116.3529,117.0291,116.1984,116.3336,583339.0
2024-07-26 09:30:00,121.18,122.28,120.38,120.39,164264.0,117.0484,118.1109,116.2757,116.2853,164264.0
2024-07-26 10:00:00,120.4,121.79,120.4,121.55,280399.0,116.295,117.6376,116.295,117.4058,280399.0
2024-07-26 11:00:00,121.51,122.31,120.98,122.26,202693.0,117.3671,118.1399,116.8552,118.0916,202693.0
2024-07-26 12:00:00,122.22,122.7,122.04,122.35,130973.0,118.0529,118.5166,117.8791,118.1785,130973.0
2024-07-26 13:00:00,122.35,122.8,121.99,122.01,224438.0,118.1785,118.6132,117.8308,117.8501,224438.0
2024-07-26 14:00:00,121.99,122.42,121.78,122.27,179106.0,117.8308,118.2461,117.6279,118.1012,179106.0
2024-07-26 15:00:00,122.28,123.27,122.12,122.61,504469.0,118.1109,119.0671,117.9563,118.4296,504469.0
2024-07-29 09:30:00,122.89,123.08,121.89,123.01,152212.0,118.7001,118.8836,117.7342,118.816,152212.0
2024-07-29 10:00:00,122.98,123.46,121.38,122.17,150423.0,118.787,119.2506,117.2416,118.0046,150423.0
2024-07-29 11:00:00,122.15,122.92,122.13,122.74,126278.0,117.9853,118.7291,117.966,118.5552,126278.0
2024-07-29 12:00:00,122.78,123.13,122.68,122.69,125824.0,118.5938,118.9319,118.4972,118.5069,125824.0
2024-07-29 13:00:00,122.66,123.16,122.62,123.14,137665.0,118.4779,118.9609,118.4393,118.9416,137665.0
2024-07-29 14:00:00,123.13,123.44,122.93,123.43,151795.0,118.9319,119.2313,118.7387,119.2217,151795.0
2024-07-29 15:00:00,123.41,124.43,123.24,123.95,444190.0,119.2024,120.1876,119.0381,119.7239,444190.0
2024-07-30 09:30:00,124.08,125.34,123.56,125.21,145155.0,119.8495,121.0665,119.3472,120.941,145155.0
2024-07-30 10:00:00,125.07,125.08,124.24,124.54,183926.0,120.8058,120.8154,120.0041,120.2938,183926.0
2024-07-30 11:00:00,124.57,124.82,124.29,124.48,131700.0,120.3228,120.5643,120.0523,120.2359,131700.0
2024-07-30 12:00:00,124.48,125.0,124.23,124.84,186213.0,120.2359,120.7381,119.9944,120.5836,186213.0
2024-07-30 13:00:00,124.79,125.55,124.76,125.55,132076.0,120.5353,121.2694,120.5063,121.2694,132076.0
2024-07-30 14:00:00,125.55,125.71,124.99,125.21,236536.0,121.2694,121.4239,120.7285,120.941,236536.0
2024-07-30 15:00:00,125.18,126.7,125.03,126.11,478401.0,120.912,122.3802,120.7671,121.8103,478401.0
2024-07-31 09:30:00,126.1,127.09,125.25,126.55,159907.0,121.8006,122.7569,120.9796,122.2353,159907.0
2024-07-31 10:00:00,126.5,128.23,126.44,127.78,305566.0,122.187,123.858,122.129,123.4234,305566.0
2024-07-31 11:00:00,127.74,128.38,127.44,127.69,197318.0,123.3847,124.0029,123.095,123.3364,197318.0
2024-07-31 12:00:00,127.69,128.31,127.4,128.03,151012.0,123.3364,123.9353,123.0563,123.6648,151012.0
2024-07-31 13:00:00,128.0,128.12,127.27,127.59,136885.0,123.6359,123.7518,122.9307,123.2398,136885.0
2024-07-31 14:00:00,127.56,128.44,127.16,128.21,138302.0,123.2109,124.0609,122.8245,123.8387,138302.0
2024-07-31 15:00:00,128.22,128.54,125.98,126.04,645646.0,123.8484,124.1574,121.6847,121.7427,645646.0
2024-08-01 09:30:00,127.84,129.66,127.84,128.87,248792.0,123.4813,125.2393,123.4813,124.4762,248792.0
2024-08-01 10:00:00,129.0,129.08,126.99,127.64,383630.0,124.6018,124.679,122.6603,123.2881,383630.0
2024-08-01 11:00:00,127.57,127.79,126.87,127.52,190816.0,123.2205,123.433,122.5444,123.1722,190816.0
2024-08-01 12:00:00,127.48,127.79,127.14,127.26,222124.0,123.1336,123.433,122.8052,122.9211,222124.0
2024-08-01 13:00:00,127.26,127.29,126.22,126.92,189914.0,122.9211,122.9501,121.9165,122.5927,189914.0
2024-08-01 14:00:00,126.89,127.1,125.81,126.04,167259.0,122.5637,122.7665,121.5205,121.7427,167259.0
2024-08-01 15:00:00,126.04,127.83,125.87,127.68,587115.0,121.7427,123.4717,121.5785,123.3268,587115.0
2024-08-02 09:30:00,127.15,128.45,124.81,125.6,418957.0,122.8148,124.0705,120.5546,121.3177,418957.0
2024-08-02 10:00:00,125.6,126.26,123.39,123.68,447757.0,121.3177,121.9552,119.183,119.4631,447757.0
2024-08-02 11:00:00,123.68,124.64,122.87,124.01,284197.0,119.4631,120.3904,118.6808,119.7819,284197.0
2024-08-02 12:00:00,124.03,124.37,123.28,123.4,255820.0,119.8012,120.1296,119.0768,119.1927,255820.0
2024-08-02 13:00:00,123.44,123.44,122.43,122.51,248943.0,119.2313,119.2313,118.2558,118.333,248943.0
2024-08-02 14:00:00,122.51,123.57,122.42,123.09,245735.0,118.333,119.3569,118.2461,118.8933,245735.0
2024-08-02 15:00:00,123.09,124.1,123.09,123.98,658465.0,118.8933,119.8688,118.8933,119.7529,658465.0
2024-08-05 09:30:00,120.0,120.71,118.71,120.17,416427.0,115.9086,116.5944,114.6626,116.0728,416427.0
2024-08-05 10:00:00,120.33,121.71,120.32,120.96,558564.0,116.2274,117.5603,116.2177,116.8359,558564.0
2024-08-05 11:00:00,120.96,123.13,120.74,121.91,537164.0,116.8359,118.9319,116.6234,117.7535,537164.0
2024-08-05 12:00:00,121.82,122.03,120.9,121.02,257533.0,117.6666,117.8694,116.7779,116.8938,257533.0
2024-08-05 13:00:00,121.0,121.19,120.16,120.24,261635.0,116.8745,117.058,116.0632,116.1404,261635.0
2024-08-05 14:00:00,120.22,120.41,119.84,119.94,246513.0,116.1211,116.3046,115.7541,115.8507,246513.0
2024-08-05 15:00:00,119.99,120.23,118.53,118.96,656899.0,115.899,116.1308,114.4887,114.9041,656899.0
2024-08-06 09:30:00,118.96,120.56,118.08,120.51,315384.0,114.9041,116.4495,114.0541,116.4012,315384.0
2024-08-06 10:00:00,120.61,122.1,120.42,121.18,493370.0,116.4978,117.937,116.3143,117.0484,493370.0
2024-08-06 11:00:00,121.16,121.62,120.53,121.52,287151.0,117.0291,117.4734,116.4205,117.3768,287151.0
2024-08-06 12:00:00,121.53,121.99,121.32,121.61,220374.0,117.3865,117.8308,117.1836,117.4637,220374.0
2024-08-06 13:00:00,121.68,121.82,121.24,121.38,293518.0,117.5313,117.6666,117.1063,117.2416,293518.0
2024-08-06 14:00:00,121.44,122.32,121.28,121.84,227358.0,117.2995,118.1495,117.145,117.6859,227358.0
2024-08-06 15:00:00,121.79,121.99,120.84,121.03,456079.0,117.6376,117.8308,116.72,116.9035,456079.0
2024-08-07 09:30:00,123.04,123.11,120.51,122.29,166488.0,118.845,118.9126,116.4012,118.1205,166488.0
2024-08-07 10:00:00,122.34,123.6,122.0,123.6,243233.0,118.1688,119.3859,117.8404,119.3859,243233.0
2024-08-07 11:00:00,123.6,124.07,123.33,123.65,227700.0,119.3859,119.8399,119.1251,119.4342,227700.0
2024-08-07 12:00:00,123.65,123.8,122.89,122.91,140802.0,119.4342,119.5791,118.7001,118.7194,140802.0
2024-08-07 13:00:00,122.94,123.05,121.86,122.0,178980.0,118.7484,118.8546,117.7052,117.8404,178980.0
2024-08-07 14:00:00,121.98,122.09,120.6,120.76,139378.0,117.8211,117.9274,116.4882,116.6427,139378.0
2024-08-07 15:00:00,120.78,121.62,120.0,120.15,444508.0,116.662,117.4734,115.9086,116.0535,444508.0
2024-08-08 09:30:00,120.6,121.45,119.73,120.15,227343.0,116.4882,117.3092,115.6478,116.0535,227343.0
2024-08-08 10:00:00,120.09,121.5,120.07,121.37,198330.0,115.9955,117.3575,115.9762,117.2319,198330.0
2024-08-08 11:00:00,121.36,122.5,121.21,122.2,184869.0,117.2222,118.3234,117.0774,118.0336,184869.0
2024-08-08 12:00:00,122.17,122.43,121.54,121.72,75606.0,118.0046,118.2558,117.3961,117.57,75606.0
2024-08-08 13:00:00,121.79,122.23,121.39,121.85,116696.0,117.6376,118.0626,117.2512,117.6955,116696.0
2024-08-08 14:00:00,121.88,122.34,121.7,122.16,141095.0,117.7245,118.1688,117.5507,117.995,141095.0
2024-08-08 15:00:00,122.19,122.52,121.74,122.01,416247.0,118.0239,118.3427,117.5893,117.8501,416247.0
2024-08-09 09:30:00,122.35,122.63,120.54,121.09,89488.0,118.1785,118.4489,116.4302,116.9615,89488.0
2024-08-09 10:00:00,121.15,121.5,120.48,120.78,157200.0,117.0194,117.3575,116.3723,116.662,157200.0
2024-08-09 11:00:00,120.79,121.31,120.41,121.04,210120.0,116.6717,117.174,116.3046,116.9132,210120.0
2024-08-09 12:00:00,121.06,121.12,120.53,120.81,166605.0,116.9325,116.9904,116.4205,116.691,166605.0
2024-08-09 13:00:00,120.8,121.9,120.62,121.23,174582.0,116.6813,117.7438,116.5075,117.0967,174582.0
2024-08-09 14:00:00,121.22,121.57,120.89,121.54,64498.0,117.087,117.4251,116.7683,117.3961,64498.0
2024-08-09 15:00:00,121.54,122.22,121.43,121.9,168239.0,117.3961,118.0529,117.2899,117.7438,168239.0
2024-08-12 09:30:00,120.68,120.89,119.71,119.84,149263.0,116.5654,116.7683,115.6285,115.7541,149263.0
2024-08-12 10:00:00,119.84,120.19,119.4,120.1,200132.0,115.7541,116.0921,115.3291,116.0052,200132.0
2024-08-12 11:00:00,120.05,120.38,119.2,119.84,241120.0,115.9569,116.2757,115.1359,115.7541,241120.0
2024-08-12 12:00:00,119.81,120.0,119.1,119.41,135846.0,115.7251,115.9086,115.0393,115.3387,135846.0
2024-08-12 13:00:00,119.41,119.62,118.75,118.84,188618.0,115.3387,115.5416,114.7012,114.7882,188618.0
2024-08-12 14:00:00,118.84,119.6,118.77,119.53,189860.0,114.7882,115.5223,114.7206,115.4546,189860.0
2024-08-12 15:00:00,119.5,120.21,119.4,120.0,425102.0,115.4257,116.1115,115.3291,115.9086,425102.0
2024-08-13 09:30:00,121.28,121.71,120.39,121.13,141601.0,117.145,117.5603,116.2853,117.0001,141601.0
2024-08-13 10:00:00,121.15,121.41,120.5,121.19,156409.0,117.0194,117.2705,116.3916,117.058,156409.0
2024-08-13 11:00:00,121.22,121.68,120.81,121.61,153321.0,117.087,117.5313,116.691,117.4637,153321.0
2024-08-13 12:00:00,121.61,122.08,121.41,122.02,109493.0,117.4637,117.9177,117.2705,117.8597,109493.0
2024-08-13 13:00:00,122.03,122.19,121.87,122.14,77897.0,117.8694,118.0239,117.7149,117.9757,77897.0
2024-08-13 14:00:00,122.12,122.9,122.08,122.67,161131.0,117.9563,118.7097,117.9177,118.4876,161131.0
2024-08-13 15:00:00,122.65,122.97,122.47,122.71,271260.0,118.4683,118.7774,118.2944,118.5262,271260.0
2024-08-14 09:30:00,122.77,123.44,122.25,122.83,146354.0,118.5842,119.2313,118.0819,118.6421,146354.0
2024-08-14 10:00:00,122.87,123.27,122.26,123.17,121227.0,118.6808,119.0671,118.0916,118.9705,121227.0
2024-08-14 11:00:00,123.17,123.23,122.83,123.13,87955.0,118.9705,119.0285,118.6421,118.9319,87955.0
2024-08-14 12:00:00,123.16,123.57,122.89,123.34,88381.0,118.9609,119.3569,118.7001,119.1347,88381.0
2024-08-14 13:00:00,123.3,123.53,123.2,123.36,101048.0,119.0961,119.3183,118.9995,119.1541,101048.0
2024-08-14 14:00:00,123.32,124.34,123.27,124.33,115413.0,119.1154,120.1006,119.0671,120.091,115413.0
2024-08-14 15:00:00,124.32,124.33,123.33,123.43,375144.0,120.0813,120.091,119.1251,119.2217,375144.0
2024-08-15 09:30:00,124.12,124.76,123.18,123.48,140879.0,119.8881,120.5063,118.9802,119.27,140879.0
2024-08-15 10:00:00,123.49,124.27,123.35,124.11,178884.0,119.2796,120.033,119.1444,119.8785,178884.0
2024-08-15 11:00:00,124.06,124.71,123.99,124.07,208923.0,119.8302,120.458,119.7626,119.8399,208923.0
2024-08-15 12:00:00,124.07,124.86,124.05,124.82,125145.0,119.8399,120.6029,119.8205,120.5643,125145.0
2024-08-15 13:00:00,124.77,124.93,124.51,124.81,130921.0,120.516,120.6705,120.2648,120.5546,130921.0
2024-08-15 14:00:00,124.78,125.26,124.44,125.2,180277.0,120.5256,120.9893,120.1972,120.9313,180277.0
2024-08-15 15:00:00,125.18,125.37,124.61,124.82,455426.0,120.912,121.0955,120.3614,120.5643,455426.0
2024-08-16 09:30:00,124.39,124.67,123.75,124.34,302551.0,120.1489,120.4194,119.5308,120.1006,302551.0
2024-08-16 10:00:00,124.34,124.58,122.26,122.29,234976.0,120.1006,120.3325,118.0916,118.1205,234976.0
2024-08-16 11:00:00,122.29,122.61,122.08,122.49,155276.0,118.1205,118.4296,117.9177,118.3137,155276.0
2024-08-16 12:00:00,122.46,123.11,122.36,123.03,111734.0,118.2847,118.9126,118.1882,118.8353,111734.0
2024-08-16 13:00:00,123.06,123.12,122.76,123.03,78848.0,118.8643,118.9222,118.5745,118.8353,78848.0
2024-08-16 14:00:00,123.04,123.04,122.76,122.92,138282.0,118.845,118.845,118.5745,118.7291,138282.0
2024-08-16 15:00:00,122.9,123.14,122.41,122.86,369975.0,118.7097,118.9416,118.2364,118.6711,369975.0
2024-08-19 09:30:00,123.14,123.96,122.87,123.82,81370.0,118.9416,119.7336,118.6808,119.5984,81370.0
2024-08-19 10:00:00,123.88,124.4,123.61,124.4,74341.0,119.6563,120.1586,119.3955,120.1586,74341.0
2024-08-19 11:00:00,124.39,124.49,124.04,124.11,66442.0,120.1489,120.2455,119.8109,119.8785,66442.0
2024-08-19 12:00:00,124.11,124.46,124.07,124.22,100891.0,119.8785,120.2166,119.8399,119.9847,100891.0
2024-08-19 13:00:00,124.25,124.34,124.1,124.27,108685.0,120.0137,120.1006,119.8688,120.033,108685.0
2024-08-19 14:00:00,124.29,124.91,124.24,124.69,97284.0,120.0523,120.6512,120.0041,120.4387,97284.0
2024-08-19 15:00:00,124.69,124.89,124.47,124.73,266187.0,120.4387,120.6319,120.2262,120.4773,266187.0
2024-08-20 09:30:00,124.7,124.91,122.79,122.89,128697.0,120.4484,120.6512,118.6035,118.7001,128697.0
2024-08-20 10:00:00,122.94,123.58,122.85,123.29,146913.0,118.7484,119.3666,118.6614,119.0864,146913.0
2024-08-20 11:00:00,123.26,123.85,123.18,123.84,119144.0,119.0575,119.6274,118.9802,119.6177,119144.0
2024-08-20 12:00:00,123.84,123.87,123.55,123.75,131501.0,119.6177,119.6467,119.3376,119.5308,131501.0
2024-08-20 13:00:00,123.73,123.75,123.3,123.31,126303.0,119.5114,119.5308,119.0961,119.1058,126303.0
2024-08-20 14:00:00,123.33,123.81,123.28,123.59,141578.0,119.1251,119.5887,119.0768,119.3762,141578.0
2024-08-20 15:00:00,123.55,124.2,123.5,124.11,356690.0,119.3376,119.9654,119.2893,119.8785,356690.0
2024-08-21 09:30:00,124.26,124.43,123.7,123.83,71581.0,120.0234,120.1876,119.4825,119.608,71581.0
2024-08-21 10:00:00,123.79,124.15,123.44,123.8,99392.0,119.5694,119.9171,119.2313,119.5791,99392.0
2024-08-21 11:00:00,123.8,124.03,123.56,123.62,86482.0,119.5791,119.8012,119.3472,119.4052,86482.0
2024-08-21 12:00:00,123.64,123.86,123.33,123.84,92468.0,119.4245,119.637,119.1251,119.6177,92468.0
2024-08-21 13:00:00,123.82,124.09,123.66,124.01,78688.0,119.5984,119.8592,119.4438,119.7819,78688.0
2024-08-21 14:00:00,124.08,125.17,124.07,124.95,273174.0,119.8495,120.9023,119.8399,120.6898,273174.0
2024-08-21 15:00:00,124.95,124.96,124.17,124.52,396337.0,120.6898,120.6995,119.9364,120.2745,396337.0
2024-08-22 09:30:00,125.08,125.74,124.47,124.84,172357.0,120.8154,121.4529,120.2262,120.5836,172357.0
2024-08-22 10:00:00,124.84,125.34,124.61,125.16,184429.0,120.5836,121.0665,120.3614,120.8927,184429.0
2024-08-22 11:00:00,125.19,125.48,125.01,125.29,160567.0,120.9217,121.2018,120.7478,121.0183,160567.0
2024-08-22 12:00:00,125.24,125.86,125.22,125.54,182910.0,120.97,121.5688,120.9506,121.2597,182910.0
2024-08-22 13:00:00,125.56,125.8,125.19,125.25,183087.0,121.279,121.5109,120.9217,120.9796,183087.0
2024-08-22 14:00:00,125.25,125.75,125.04,125.37,150790.0,120.9796,121.4626,120.7768,121.0955,150790.0
2024-08-22 15:00:00,125.39,126.04,125.37,125.98,391813.0,121.1148,121.7427,121.0955,121.6847,391813.0
2024-08-23 09:30:00,126.71,127.11,126.18,126.65,78701.0,122.3898,122.7762,121.8779,122.3319,78701.0
2024-08-23 10:00:00,126.7,128.45,126.65,128.28,195439.0,122.3802,124.0705,122.3319,123.9063,195439.0
2024-08-23 11:00:00,128.19,129.08,128.14,128.58,174655.0,123.8194,124.679,123.7711,124.1961,174655.0
2024-08-23 12:00:00,128.56,128.61,127.87,128.54,172206.0,124.1768,124.2251,123.5103,124.1574,172206.0
2024-08-23 13:00:00,128.5,129.04,128.47,128.93,150114.0,124.1188,124.6404,124.0898,124.5341,150114.0
2024-08-23 14:00:00,128.9,129.11,128.87,129.04,126158.0,124.5052,124.708,124.4762,124.6404,126158.0
2024-08-23 15:00:00,129.02,129.37,128.84,128.9,445041.0,124.6211,124.9591,124.4472,124.5052,445041.0
2024-08-26 09:30:00,129.9,129.97,128.71,129.16,96507.0,125.4711,125.5387,124.3217,124.7563,96507.0
2024-08-26 10:00:00,129.16,129.9,129.07,129.42,118576.0,124.7563,125.4711,124.6694,125.0074,118576.0
2024-08-26 11:00:00,129.37,129.45,128.8,129.03,219679.0,124.9591,125.0364,124.4086,124.6307,219679.0
2024-08-26 12:00:00,129.02,129.2,128.6,129.17,81626.0,124.6211,124.7949,124.2154,124.766,81626.0
2024-08-26 13:00:00,129.23,129.26,128.55,128.67,96496.0,124.8239,124.8529,124.1671,124.283,96496.0
2024-08-26 14:00:00,128.7,129.26,128.68,128.97,93830.0,124.312,124.8529,124.2927,124.5728,93830.0
2024-08-26 15:00:00,128.96,129.19,128.66,128.9,366296.0,124.5631,124.7853,124.2734,124.5052,366296.0
2024-08-27 09:30:00,128.19,128.84,128.19,128.72,195770.0,123.8194,124.4472,123.8194,124.3313,195770.0
2024-08-27 10:00:00,128.73,129.26,128.53,129.03,169627.0,124.341,124.8529,124.1478,124.6307,169627.0
2024-08-27 11:00:00,129.02,129.12,128.57,129.07,103281.0,124.6211,124.7177,124.1864,124.6694,103281.0
2024-08-27 12:00:00,129.07,129.1,128.67,128.76,84216.0,124.6694,124.6984,124.283,124.3699,84216.0
2024-08-27 13:00:00,128.76,129.19,128.76,129.03,103061.0,124.3699,124.7853,124.3699,124.6307,103061.0
2024-08-27 14:00:00,129.03,129.19,128.87,128.97,119978.0,124.6307,124.7853,124.4762,124.5728,119978.0
2024-08-27 15:00:00,128.95,129.07,128.75,128.93,322508.0,124.5535,124.6694,124.3603,124.5341,322508.0
2024-08-28 09:30:00,128.66,129.2,128.66,128.69,82122.0,124.2734,124.7949,124.2734,124.3023,82122.0
2024-08-28 10:00:00,128.75,128.84,128.1,128.21,183062.0,124.3603,124.4472,123.7324,123.8387,183062.0
2024-08-28 11:00:00,128.22,128.25,127.32,127.54,166728.0,123.8484,123.8773,122.979,123.1915,166728.0
2024-08-28 12:00:00,127.54,127.58,126.78,127.03,168647.0,123.1915,123.2302,122.4575,122.6989,168647.0
2024-08-28 13:00:00,127.0,127.08,125.69,125.72,155994.0,122.67,122.7472,121.4046,121.4336,155994.0
2024-08-28 14:00:00,125.68,126.53,125.5,126.48,153533.0,121.395,122.216,121.2211,122.1677,153533.0
2024-08-28 15:00:00,126.5,126.96,126.23,126.9,376279.0,122.187,122.6313,121.9262,122.5734,376279.0
2024-08-29 09:30:00,126.9,126.99,125.64,125.93,106484.0,122.5734,122.6603,121.3563,121.6364,106484.0
2024-08-29 10:00:00,125.99,126.33,125.01,125.05,197052.0,121.6944,122.0228,120.7478,120.7864,197052.0
2024-08-29 11:00:00,125.07,125.39,124.64,125.11,196851.0,120.8058,121.1148,120.3904,120.8444,196851.0
2024-08-29 12:00:00,125.15,125.45,124.99,125.39,113649.0,120.883,121.1728,120.7285,121.1148,113649.0
2024-08-29 13:00:00,125.43,125.84,125.15,125.78,169299.0,121.1535,121.5495,120.883,121.4915,169299.0
2024-08-29 14:00:00,125.75,125.75,124.99,125.25,206991.0,121.4626,121.4626,120.7285,120.9796,206991.0
2024-08-29 15:00:00,125.23,125.64,124.88,125.34,313237.0,120.9603,121.3563,120.6222,121.0665,313237.0
2024-08-30 09:30:00,126.01,126.58,125.41,126.14,151406.0,121.7137,122.2643,121.1342,121.8393,151406.0
2024-08-30 10:00:00,126.24,126.37,125.23,125.73,125535.0,121.9359,122.0614,120.9603,121.4433,125535.0
2024-08-30 11:00:00,125.73,125.91,125.11,125.73,116158.0,121.4433,121.6171,120.8444,121.4433,116158.0
2024-08-30 12:00:00,125.73,125.88,125.13,125.65,119361.0,121.4433,121.5881,120.8637,121.366,119361.0
2024-08-30 13:00:00,125.67,125.82,125.53,125.69,51492.0,121.3853,121.5302,121.2501,121.4046,51492.0
2024-08-30 14:00:00,125.69,126.44,125.67,126.44,83075.0,121.4046,122.129,121.3853,122.129,83075.0
2024-08-30 15:00:00,126.44,127.97,126.4,127.79,475077.0,122.129,123.6069,122.0904,123.433,475077.0
2024-09-03 09:30:00,126.54,127.7,126.36,127.42,233118.0,122.2256,123.3461,122.0518,123.0756,233118.0
2024-09-03 10:00:00,127.42,127.9,126.81,127.76,227811.0,123.0756,123.5393,122.4864,123.404,227811.0
2024-09-03 11:00:00,127.71,127.98,127.56,127.8,206037.0,123.3557,123.6165,123.2109,123.4427,206037.0
2024-09-03 12:00:00,127.78,128.46,127.61,127.83,149074.0,123.4234,124.0802,123.2592,123.4717,149074.0
2024-09-03 13:00:00,127.82,128.58,127.75,128.43,141595.0,123.462,124.1961,123.3944,124.0512,141595.0
2024-09-03 14:00:00,128.43,128.88,128.34,128.54,203464.0,124.0512,124.4859,123.9643,124.1574,203464.0
2024-09-03 15:00:00,128.55,129.03,127.46,128.38,540400.0,124.1671,124.6307,123.1143,124.0029,540400.0
2024-09-04 09:30:00,128.61,130.48,128.27,130.21,149964.0,124.2251,126.0313,123.8967,125.7705,149964.0
2024-09-04 10:00:00,130.22,130.35,129.29,129.77,206425.0,125.7802,125.9057,124.8819,125.3455,206425.0
2024-09-04 11:00:00,129.77,129.94,128.52,128.82,134605.0,125.3455,125.5097,124.1381,124.4279,134605.0
2024-09-04 12:00:00,128.75,129.0,128.13,128.51,120346.0,124.3603,124.6018,123.7614,124.1285,120346.0
2024-09-04 13:00:00,128.5,128.54,127.7,128.09,118185.0,124.1188,124.1574,123.3461,123.7228,118185.0
2024-09-04 14:00:00,128.08,128.26,127.55,127.58,115189.0,123.7131,123.887,123.2012,123.2302,115189.0
2024-09-04 15:00:00,127.62,128.48,127.22,128.26,397575.0,123.2688,124.0995,122.8825,123.887,397575.0
2024-09-05 09:30:00,129.07,129.27,128.14,128.91,75711.0,124.6694,124.8626,123.7711,124.5148,75711.0
2024-09-05 10:00:00,128.88,129.1,128.0,128.09,94905.0,124.4859,124.6984,123.6359,123.7228,94905.0
2024-09-05 11:00:00,128.02,128.02,126.88,126.94,130278.0,123.6552,123.6552,122.554,122.612,130278.0
2024-09-05 12:00:00,126.9,127.46,126.83,127.35,105483.0,122.5734,123.1143,122.5057,123.008,105483.0
2024-09-05 13:00:00,127.31,127.64,127.01,127.48,65197.0,122.9694,123.2881,122.6796,123.1336,65197.0
2024-09-05 14:00:00,127.53,127.6,127.24,127.5,64179.0,123.1819,123.2495,122.9018,123.1529,64179.0
2024-09-05 15:00:00,127.46,127.61,126.86,127.39,260233.0,123.1143,123.2592,122.5347,123.0467,260233.0
2024-09-06 09:30:00,127.5,128.22,127.0,127.76,133491.0,123.1529,123.8484,122.67,123.404,133491.0
2024-09-06 10:00:00,127.78,127.78,126.17,126.48,142548.0,123.4234,123.4234,121.8683,122.1677,142548.0
2024-09-06 11:00:00,126.52,127.78,126.48,126.83,129015.0,122.2063,123.4234,122.1677,122.5057,129015.0
2024-09-06 12:00:00,126.75,126.88,126.22,126.41,126292.0,122.4285,122.554,121.9165,122.1001,126292.0
2024-09-06 13:00:00,126.4,126.84,126.2,126.29,83847.0,122.0904,122.5154,121.8972,121.9842,83847.0
2024-09-06 14:00:00,126.28,126.44,126.05,126.2,121654.0,121.9745,122.129,121.7523,121.8972,121654.0
2024-09-06 15:00:00,126.23,127.35,126.23,127.23,509933.0,121.9262,123.008,121.9262,122.8921,509933.0
2024-09-09 09:30:00,127.55,128.79,127.05,128.72,156781.0,123.2012,124.3989,122.7182,124.3313,156781.0
2024-09-09 10:00:00,128.73,129.72,128.31,129.55,227785.0,124.341,125.2972,123.9353,125.133,227785.0
2024-09-09 11:00:00,129.54,130.11,128.92,129.99,193705.0,125.1234,125.6739,124.5245,125.558,193705.0
2024-09-09 12:00:00,129.99,130.76,129.92,130.65,160646.0,125.558,126.3018,125.4904,126.1955,160646.0
2024-09-09 13:00:00,130.63,130.68,130.33,130.48,115038.0,126.1762,126.2245,125.8864,126.0313,115038.0
2024-09-09 14:00:00,130.49,130.71,130.22,130.27,111980.0,126.041,126.2535,125.7802,125.8285,111980.0
2024-09-09 15:00:00,130.24,131.11,130.14,130.27,484210.0,125.7995,126.6398,125.7029,125.8285,484210.0
2024-09-10 09:30:00,131.18,131.96,130.73,131.38,146013.0,126.7074,127.4608,126.2728,126.9006,146013.0
2024-09-10 10:00:00,131.44,131.45,130.45,131.21,135806.0,126.9586,126.9682,126.0023,126.7364,135806.0
2024-09-10 11:00:00,131.28,132.0,131.17,131.78,178572.0,126.804,127.4995,126.6978,127.287,178572.0
2024-09-10 12:00:00,131.8,131.81,130.6,131.02,158700.0,127.3063,127.316,126.1472,126.5529,158700.0
2024-09-10 13:00:00,130.99,132.0,130.96,131.77,247950.0,126.5239,127.4995,126.4949,127.2773,247950.0
2024-09-10 14:00:00,131.77,132.11,131.12,131.94,225274.0,127.2773,127.6057,126.6495,127.4415,225274.0
2024-09-10 15:00:00,131.98,132.57,131.64,132.41,486173.0,127.4802,128.05,127.1518,127.8955,486173.0
2024-09-11 09:30:00,130.71,131.12,129.07,129.49,245379.0,126.2535,126.6495,124.6694,125.0751,245379.0
2024-09-11 10:00:00,129.43,129.43,128.45,129.15,245810.0,125.0171,125.0171,124.0705,124.7466,245810.0
2024-09-11 11:00:00,129.15,129.52,128.39,129.02,284844.0,124.7466,125.104,124.0126,124.6211,284844.0
2024-09-11 12:00:00,129.02,130.14,129.0,130.0,151855.0,124.6211,125.7029,124.6018,125.5677,151855.0
2024-09-11 13:00:00,130.0,130.92,129.95,130.75,269963.0,125.5677,126.4563,125.5194,126.2921,269963.0
2024-09-11 14:00:00,130.76,131.36,130.33,131.02,290931.0,126.3018,126.8813,125.8864,126.5529,290931.0
2024-09-11 15:00:00,130.99,131.3,130.64,130.67,875527.0,126.5239,126.8233,126.1858,126.2148,875527.0
2024-09-12 09:30:00,131.1,131.66,129.44,129.49,140257.0,126.6302,127.1711,125.0268,125.0751,140257.0
2024-09-12 10:00:00,129.45,129.51,128.74,128.78,407334.0,125.0364,125.0944,124.3506,124.3893,407334.0
2024-09-12 11:00:00,128.75,129.32,128.47,128.74,228982.0,124.3603,124.9109,124.0898,124.3506,228982.0
2024-09-12 12:00:00,128.74,129.23,128.36,129.12,272076.0,124.3506,124.8239,123.9836,124.7177,272076.0
2024-09-12 13:00:00,129.18,130.48,129.14,130.32,378212.0,124.7756,126.0313,124.737,125.8768,378212.0
2024-09-12 14:00:00,130.34,130.4,129.66,129.83,181785.0,125.8961,125.954,125.2393,125.4035,181785.0
2024-09-12 15:00:00,129.86,130.7,129.83,130.29,639697.0,125.4324,126.2438,125.4035,125.8478,639697.0
2024-09-13 09:30:00,131.19,132.39,130.97,131.87,196120.0,126.7171,127.8762,126.5046,127.3739,196120.0
2024-09-13 10:00:00,131.88,132.06,130.81,130.88,160404.0,127.3836,127.5574,126.3501,126.4177,160404.0
2024-09-13 11:00:00,130.92,131.12,130.43,131.0,252713.0,126.4563,126.6495,125.983,126.5336,252713.0
2024-09-13 12:00:00,131.04,131.25,130.63,130.69,174438.0,126.5722,126.775,126.1762,126.2341,174438.0
2024-09-13 13:00:00,130.69,131.0,130.63,130.79,375280.0,126.2341,126.5336,126.1762,126.3307,375280.0
2024-09-13 14:00:00,130.81,130.84,130.13,130.15,117062.0,126.3501,126.379,125.6932,125.7126,117062.0
2024-09-13 15:00:00,130.15,130.36,129.67,129.98,740274.0,125.7126,125.9154,125.2489,125.5483,740274.0
2024-09-16 09:30:00,129.83,130.16,128.76,129.45,195761.0,126.3347,126.6558,125.2935,125.9649,195761.0
2024-09-16 10:00:00,129.45,129.6,128.24,128.87,265812.0,125.9649,126.1109,124.7875,125.4005,265812.0
2024-09-16 11:00:00,128.87,129.74,128.81,129.44,502252.0,125.4005,126.2471,125.3421,125.9552,502252.0
2024-09-16 12:00:00,129.44,129.54,128.97,129.47,176636.0,125.9552,126.0525,125.4978,125.9844,176636.0
2024-09-16 13:00:00,129.49,129.87,129.19,129.8,293904.0,126.0038,126.3736,125.7119,126.3055,293904.0
2024-09-16 14:00:00,129.78,129.89,129.33,129.53,206771.0,126.286,126.3931,125.8481,126.0428,206771.0
2024-09-16 15:00:00,129.54,129.67,129.11,129.32,582390.0,126.0525,126.179,125.6341,125.8384,582390.0
2024-09-17 09:30:00,129.23,130.05,128.5,128.5,165276.0,125.7508,126.5488,125.0405,125.0405,165276.0
2024-09-17 10:00:00,128.56,129.43,128.32,128.42,356386.0,125.0989,125.9454,124.8653,124.9626,356386.0
2024-09-17 11:00:00,128.44,128.93,128.35,128.73,258613.0,124.9821,125.4589,124.8945,125.2643,258613.0
2024-09-17 12:00:00,128.73,128.82,128.0,128.08,178994.0,125.2643,125.3519,124.5539,124.6318,178994.0
2024-09-17 13:00:00,128.13,128.82,127.96,128.64,144260.0,124.6804,125.3519,124.515,125.1767,144260.0
2024-09-17 14:00:00,128.6,129.16,128.6,128.92,210202.0,125.1378,125.6827,125.1378,125.4492,210202.0
2024-09-17 15:00:00,128.92,129.02,128.24,128.92,520915.0,125.4492,125.5465,124.7875,125.4492,520915.0
2024-09-18 09:30:00,128.82,129.32,127.96,128.33,284625.0,125.3519,125.8384,124.515,124.8751,284625.0
2024-09-18 10:00:00,128.33,128.44,127.25,127.76,188318.0,124.8751,124.9821,123.8241,124.3204,188318.0
2024-09-18 11:00:00,127.76,127.98,126.91,126.93,214707.0,124.3204,124.5345,123.4933,123.5128,214707.0
2024-09-18 12:00:00,126.92,127.44,126.68,127.22,127494.0,123.503,124.009,123.2695,123.7949,127494.0
2024-09-18 13:00:00,127.23,127.36,126.88,127.03,131010.0,123.8047,123.9312,123.4641,123.6101,131010.0
2024-09-18 14:00:00,127.04,128.84,126.89,128.15,451763.0,123.6198,125.3713,123.4738,124.6999,451763.0
2024-09-18 15:00:00,127.95,128.7,126.69,127.04,722238.0,124.5053,125.2351,123.2792,123.6198,722238.0
2024-09-19 09:30:00,128.82,129.51,127.3,127.82,156455.0,125.3519,126.0233,123.8728,124.3788,156455.0
2024-09-19 10:00:00,127.92,129.24,127.68,128.9,155903.0,124.4761,125.7606,124.2426,125.4297,155903.0
2024-09-19 11:00:00,128.89,129.42,128.81,128.97,120810.0,125.42,125.9357,125.3421,125.4978,120810.0
2024-09-19 12:00:00,129.0,129.28,128.83,128.88,116730.0,125.527,125.7995,125.3616,125.4103,116730.0
2024-09-19 13:00:00,128.87,129.08,128.82,128.9,107909.0,125.4005,125.6049,125.3519,125.4297,107909.0
2024-09-19 14:00:00,128.9,129.13,128.72,128.88,127264.0,125.4297,125.6535,125.2546,125.4103,127264.0
2024-09-19 15:00:00,128.87,129.2,128.37,128.52,400629.0,125.4005,125.7216,124.914,125.0599,400629.0
2024-09-20 09:30:00,127.69,127.93,127.0,127.33,1104178.0,124.2523,124.4858,123.5809,123.902,1104178.0
2024-09-20 10:00:00,127.33,127.37,126.04,126.11,218632.0,123.902,123.9409,122.6467,122.7148,218632.0
2024-09-20 11:00:00,126.11,126.69,125.98,126.28,123573.0,122.7148,123.2792,122.5883,122.8803,123573.0
2024-09-20 12:00:00,126.25,126.77,126.04,126.7,106528.0,122.8511,123.3571,122.6467,123.2889,106528.0
2024-09-20 13:00:00,126.68,126.87,126.29,126.29,121647.0,123.2695,123.4544,122.89,122.89,121647.0
2024-09-20 14:00:00,126.29,126.33,125.36,125.82,287534.0,122.89,122.9289,121.985,122.4326,287534.0
2024-09-20 15:00:00,125.79,125.87,125.24,125.62,1097697.0,122.4034,122.4813,121.8683,122.238,1097697.0
2024-09-23 09:30:00,126.6,127.17,125.96,126.58,163856.0,123.1916,123.7463,122.5689,123.1722,163856.0
2024-09-23 10:00:00,126.58,126.86,126.3,126.76,229427.0,123.1722,123.4446,122.8997,123.3473,229427.0
2024-09-23 11:00:00,126.76,127.16,126.68,126.96,186303.0,123.3473,123.7366,123.2695,123.5419,186303.0
2024-09-23 12:00:00,126.96,127.03,126.54,126.58,116698.0,123.5419,123.6101,123.1333,123.1722,116698.0
2024-09-23 13:00:00,126.53,126.71,126.42,126.62,120467.0,123.1235,123.2987,123.0165,123.2111,120467.0
2024-09-23 14:00:00,126.61,126.65,126.39,126.5,128145.0,123.2014,123.2403,122.9873,123.0943,128145.0
2024-09-23 15:00:00,126.5,127.12,126.34,126.63,485858.0,123.0943,123.6976,122.9386,123.2208,485858.0
2024-09-24 09:30:00,126.41,126.82,125.77,126.7,118240.0,123.0068,123.4057,122.384,123.2889,118240.0
2024-09-24 10:00:00,126.78,126.93,126.33,126.84,242272.0,123.3668,123.5128,122.9289,123.4252,242272.0
2024-09-24 11:00:00,126.81,127.13,126.52,126.58,510353.0,123.396,123.7074,123.1138,123.1722,510353.0
2024-09-24 12:00:00,126.58,127.27,126.31,127.1,174636.0,123.1722,123.8436,122.9094,123.6782,174636.0
2024-09-24 13:00:00,127.08,127.47,127.08,127.32,130334.0,123.6587,124.0382,123.6587,123.8923,130334.0
2024-09-24 14:00:00,127.31,127.53,127.1,127.26,110143.0,123.8825,124.0966,123.6782,123.8339,110143.0
2024-09-24 15:00:00,127.25,127.28,126.61,126.71,642342.0,123.8241,123.8533,123.2014,123.2987,642342.0
2024-09-25 09:30:00,126.73,127.22,126.65,126.77,109813.0,123.3181,123.7949,123.2403,123.3571,109813.0
2024-09-25 10:00:00,126.73,126.75,125.93,126.38,172057.0,123.3181,123.3376,122.5397,122.9776,172057.0
2024-09-25 11:00:00,126.43,126.52,125.62,125.97,302527.0,123.0262,123.1138,122.238,122.5786,302527.0
2024-09-25 12:00:00,125.9,125.94,125.26,125.3,190798.0,122.5105,122.5494,121.8877,121.9266,190798.0
2024-09-25 13:00:00,125.27,125.5,124.78,125.18,226607.0,121.8974,122.1213,121.4206,121.8099,226607.0
2024-09-25 14:00:00,125.19,125.85,125.17,125.76,158181.0,121.8196,122.4618,121.8001,122.3743,158181.0
2024-09-25 15:00:00,125.72,125.86,124.97,125.46,483696.0,122.3353,122.4716,121.6055,122.0823,483696.0
2024-09-26 09:30:00,125.89,126.42,125.11,125.61,115321.0,122.5008,123.0165,121.7418,122.2283,115321.0
2024-09-26 10:00:00,125.72,126.13,125.19,125.98,106806.0,122.3353,122.7343,121.8196,122.5883,106806.0
2024-09-26 11:00:00,126.01,126.34,125.56,126.01,201359.0,122.6175,122.9386,122.1796,122.6175,201359.0
2024-09-26 12:00:00,126.0,126.25,125.73,125.79,168093.0,122.6078,122.8511,122.3451,122.4034,168093.0
2024-09-26 13:00:00,125.77,126.03,125.61,125.7,126303.0,122.384,122.637,122.2283,122.3159,126303.0
2024-09-26 14:00:00,125.73,125.82,125.39,125.61,104057.0,122.3451,122.4326,122.0142,122.2283,104057.0
2024-09-26 15:00:00,125.61,125.64,124.86,125.25,606081.0,122.2283,122.2575,121.4985,121.878,606081.0
2024-09-27 09:30:00,125.99,126.28,125.28,126.03,125132.0,122.5981,122.8803,121.9072,122.637,125132.0
2024-09-27 10:00:00,126.05,127.32,125.83,126.91,183716.0,122.6564,123.8923,122.4424,123.4933,183716.0
2024-09-27 11:00:00,126.89,127.06,126.3,126.53,179939.0,123.4738,123.6393,122.8997,123.1235,179939.0
2024-09-27 12:00:00,126.53,126.59,125.91,125.92,166768.0,123.1235,123.1819,122.5202,122.5299,166768.0
2024-09-27 13:00:00,125.95,126.48,125.76,126.26,91558.0,122.5591,123.0749,122.3743,122.8608,91558.0
2024-09-27 14:00:00,126.26,126.33,125.79,125.98,134149.0,122.8608,122.9289,122.4034,122.5883,134149.0
2024-09-27 15:00:00,125.97,126.1,125.53,125.57,391219.0,122.5786,122.7051,122.1504,122.1894,391219.0
2024-09-30 09:30:00,124.78,125.86,124.56,125.44,195185.0,121.4206,122.4716,121.2066,122.0629,195185.0
2024-09-30 10:00:00,125.42,126.13,125.35,125.61,179169.0,122.0434,122.7343,121.9753,122.2283,179169.0
2024-09-30 11:00:00,125.65,125.74,125.06,125.5,145947.0,122.2672,122.3548,121.6931,122.1213,145947.0
2024-09-30 12:00:00,125.53,125.95,125.53,125.76,68892.0,122.1504,122.5591,122.1504,122.3743,68892.0
2024-09-30 13:00:00,125.77,126.29,125.67,126.24,125563.0,122.384,122.89,122.2867,122.8413,125563.0
2024-09-30 14:00:00,126.26,126.26,125.04,125.24,162018.0,122.8608,122.8608,121.6736,121.8683,162018.0
2024-09-30 15:00:00,125.23,126.43,125.0,126.29,605184.0,121.8585,123.0262,121.6347,122.89,605184.0
2024-10-01 09:30:00,126.64,126.72,124.72,124.79,204106.0,123.2306,123.3084,121.3623,121.4304,204106.0
2024-10-01 10:00:00,124.67,124.95,123.95,124.23,283975.0,121.3136,121.5861,120.613,120.8854,283975.0
2024-10-01 11:00:00,124.22,124.57,123.64,124.05,192296.0,120.8757,121.2163,120.3113,120.7103,192296.0
2024-10-01 12:00:00,124.04,124.1,123.55,123.97,187145.0,120.7006,120.7589,120.2237,120.6324,187145.0
2024-10-01 13:00:00,123.95,124.0,123.48,123.91,127421.0,120.613,120.6616,120.1556,120.5741,127421.0
2024-10-01 14:00:00,123.94,124.95,123.81,124.93,150424.0,120.6033,121.5861,120.4768,121.5666,150424.0
2024-10-01 15:00:00,124.94,124.94,124.24,124.62,374992.0,121.5763,121.5763,120.8952,121.2649,374992.0
2024-10-02 09:30:00,122.56,123.39,122.22,122.81,150268.0,119.2604,120.0681,118.9296,119.5037,150268.0
2024-10-02 10:00:00,122.72,123.19,122.01,122.12,216317.0,119.4161,119.8734,118.7252,118.8322,216317.0
2024-10-02 11:00:00,122.12,122.73,121.95,122.55,259589.0,118.8322,119.4258,118.6668,119.2507,259589.0
2024-10-02 12:00:00,122.55,123.17,122.5,123.03,160004.0,119.2507,119.854,119.202,119.7177,160004.0
2024-10-02 13:00:00,123.02,123.66,122.65,123.59,164399.0,119.708,120.3308,119.348,120.2627,164399.0
2024-10-02 14:00:00,123.6,124.0,123.41,123.87,149363.0,120.2724,120.6616,120.0875,120.5351,149363.0
2024-10-02 15:00:00,123.86,124.25,123.47,124.18,385815.0,120.5254,120.9049,120.1459,120.8368,385815.0
2024-10-03 09:30:00,123.73,123.75,122.38,122.44,128841.0,120.3989,120.4184,119.0852,119.1436,128841.0
2024-10-03 10:00:00,122.52,123.1,122.06,122.5,245095.0,119.2215,119.7859,118.7739,119.202,245095.0
2024-10-03 11:00:00,122.5,122.57,121.81,121.84,136719.0,119.202,119.2701,118.5306,118.5598,136719.0
2024-10-03 12:00:00,121.84,122.41,121.49,122.01,210191.0,118.5598,119.1144,118.2192,118.7252,210191.0
2024-10-03 13:00:00,122.01,122.5,121.87,122.14,248378.0,118.7252,119.202,118.589,118.8517,248378.0
2024-10-03 14:00:00,122.14,122.64,121.82,122.11,275846.0,118.8517,119.3382,118.5403,118.8225,275846.0
2024-10-03 15:00:00,122.1,122.24,121.84,122.03,475523.0,118.8128,118.949,118.5598,118.7447,475523.0
2024-10-04 09:30:00,121.59,121.95,120.99,121.24,273613.0,118.3165,118.6668,117.7327,117.9759,273613.0
2024-10-04 10:00:00,121.22,121.4,120.36,121.14,157935.0,117.9565,118.1316,117.1196,117.8786,157935.0
2024-10-04 11:00:00,121.08,121.64,120.8,121.6,73880.0,117.8202,118.3652,117.5478,118.3262,73880.0
2024-10-04 12:00:00,121.64,122.51,121.64,122.4,186487.0,118.3652,119.2117,118.3652,119.1047,186487.0
2024-10-04 13:00:00,122.39,122.55,122.13,122.21,88676.0,119.095,119.2507,118.842,118.9198,88676.0
2024-10-04 14:00:00,122.18,122.41,121.83,122.35,112256.0,118.8906,119.1144,118.5501,119.0561,112256.0
2024-10-04 15:00:00,122.33,122.78,122.08,122.42,308733.0,119.0366,119.4745,118.7933,119.1242,308733.0
2024-10-07 09:30:00,121.36,121.51,120.49,121.06,251141.0,118.0927,118.2387,117.2461,117.8008,251141.0
2024-10-07 10:00:00,121.06,121.73,121.04,121.04,270151.0,117.8008,118.4527,117.7813,117.7813,270151.0
2024-10-07 11:00:00,121.03,121.21,120.25,120.36,225327.0,117.7716,117.9467,117.0126,117.1196,225327.0
2024-10-07 12:00:00,120.38,120.73,120.18,120.21,118167.0,117.1391,117.4797,116.9445,116.9737,118167.0
2024-10-07 13:00:00,120.19,120.25,119.87,119.98,146602.0,116.9542,117.0126,116.6428,116.7499,146602.0
2024-10-07 14:00:00,119.96,120.25,119.31,119.5,232765.0,116.7304,117.0126,116.0979,116.2828,232765.0
2024-10-07 15:00:00,119.51,120.38,119.47,119.99,567603.0,116.2925,117.1391,116.2536,116.7596,567603.0
2024-10-08 09:30:00,120.29,120.68,118.93,119.1,122729.0,117.0515,117.431,115.7281,115.8936,122729.0
2024-10-08 10:00:00,119.03,119.29,118.3,118.54,266186.0,115.8254,116.0784,115.1151,115.3486,266186.0
2024-10-08 11:00:00,118.57,118.7,118.22,118.66,211199.0,115.3778,115.5043,115.0372,115.4654,211199.0
2024-10-08 12:00:00,118.66,118.79,118.42,118.59,177069.0,115.4654,115.5919,115.2319,115.3973,177069.0
2024-10-08 13:00:00,118.59,118.8,118.22,118.78,120855.0,115.3973,115.6016,115.0372,115.5822,120855.0
2024-10-08 14:00:00,118.77,119.0,118.49,118.95,103346.0,115.5724,115.7962,115.3,115.7476,103346.0
2024-10-08 15:00:00,118.98,119.48,118.89,119.32,444795.0,115.7768,116.2633,115.6892,116.1076,444795.0
2024-10-09 09:30:00,118.19,119.47,118.15,118.94,160546.0,115.0081,116.2536,114.9691,115.7379,160546.0
2024-10-09 10:00:00,118.92,119.25,118.13,118.54,306625.0,115.7184,116.0395,114.9497,115.3486,306625.0
2024-10-09 11:00:00,118.55,118.88,118.51,118.6,187332.0,115.3584,115.6795,115.3194,115.407,187332.0
2024-10-09 12:00:00,118.59,118.77,118.14,118.17,284563.0,115.3973,115.5724,114.9594,114.9886,284563.0
2024-10-09 13:00:00,118.15,118.49,118.15,118.3,205109.0,114.9691,115.3,114.9691,115.1151,205109.0
2024-10-09 14:00:00,118.32,118.49,118.01,118.08,150726.0,115.1346,115.3,114.8329,114.901,150726.0
2024-10-09 15:00:00,118.06,118.87,117.9,118.84,600834.0,114.8816,115.6697,114.7259,115.6406,600834.0
2024-10-10 09:30:00,118.06,119.14,117.88,118.67,164620.0,114.8816,115.9325,114.7064,115.4751,164620.0
2024-10-10 10:00:00,118.65,118.91,117.87,118.03,175354.0,115.4557,115.7087,114.6967,114.8524,175354.0
2024-10-10 11:00:00,118.04,118.23,117.82,118.03,222507.0,114.8621,115.047,114.648,114.8524,222507.0
2024-10-10 12:00:00,118.04,118.23,117.77,117.84,154514.0,114.8621,115.047,114.5994,114.6675,154514.0
2024-10-10 13:00:00,117.82,117.98,117.46,117.88,107187.0,114.648,114.8037,114.2977,114.7064,107187.0
2024-10-10 14:00:00,117.88,118.0,117.55,117.9,129003.0,114.7064,114.8232,114.3853,114.7259,129003.0
2024-10-10 15:00:00,117.89,118.44,117.78,118.26,295009.0,114.7161,115.2513,114.6091,115.0762,295009.0
2024-10-11 09:30:00,118.78,119.07,118.14,119.01,172306.0,115.5822,115.8644,114.9594,115.806,172306.0
2024-10-11 10:00:00,118.98,119.49,118.9,119.42,249235.0,115.7768,116.2731,115.6989,116.2049,249235.0
2024-10-11 11:00:00,119.41,119.96,119.24,119.95,127042.0,116.1952,116.7304,116.0298,116.7207,127042.0
2024-10-11 12:00:00,119.93,119.96,119.52,119.79,129079.0,116.7012,116.7304,116.3022,116.565,129079.0
2024-10-11 13:00:00,119.8,120.21,119.77,120.0,222838.0,116.5747,116.9737,116.5455,116.7693,222838.0
2024-10-11 14:00:00,119.98,120.41,119.93,120.23,163632.0,116.7499,117.1683,116.7012,116.9931,163632.0
2024-10-11 15:00:00,120.2,120.42,120.04,120.22,356706.0,116.9639,117.178,116.8082,116.9834,356706.0
2024-10-14 09:30:00,120.04,120.33,119.5,120.06,70441.0,116.8082,117.0904,116.2828,116.8277,70441.0
2024-10-14 10:00:00,120.09,120.97,119.96,120.82,278242.0,116.8569,117.7132,116.7304,117.5672,278242.0
2024-10-14 11:00:00,120.8,120.97,120.6,120.7,126865.0,117.5478,117.7132,117.3532,117.4505,126865.0
2024-10-14 12:00:00,120.73,120.89,120.53,120.87,65810.0,117.4797,117.6354,117.2851,117.6159,65810.0
2024-10-14 13:00:00,120.87,120.94,120.24,120.3,67958.0,117.6159,117.684,117.0029,117.0612,67958.0
2024-10-14 14:00:00,120.24,120.65,120.21,120.45,73785.0,117.0029,117.4018,116.9737,117.2072,73785.0
2024-10-14 15:00:00,120.44,120.65,120.32,120.52,268660.0,117.1975,117.4018,117.0807,117.2753,268660.0
2024-10-15 09:30:00,120.74,121.88,120.74,121.28,261115.0,117.4894,118.5987,117.4894,118.0149,261115.0
2024-10-15 10:00:00,121.28,122.39,121.18,122.25,337563.0,118.0149,119.095,117.9176,118.9587,337563.0
2024-10-15 11:00:00,122.27,123.05,122.18,122.49,485328.0,118.9782,119.7372,118.8906,119.1923,485328.0
2024-10-15 12:00:00,122.5,122.86,122.38,122.73,278270.0,119.202,119.5523,119.0852,119.4258,278270.0
2024-10-15 13:00:00,122.71,123.05,122.31,122.38,331864.0,119.4064,119.7372,119.0171,119.0852,331864.0
2024-10-15 14:00:00,122.38,122.38,121.86,121.95,298782.0,119.0852,119.0852,118.5792,118.6668,298782.0
2024-10-15 15:00:00,121.97,122.28,121.25,121.47,1059645.0,118.6863,118.9879,117.9857,118.1997,1059645.0
2024-10-16 09:30:00,123.02,123.86,121.77,123.86,553111.0,119.708,120.5254,118.4917,120.5254,553111.0
2024-10-16 10:00:00,123.8,125.3,123.55,125.23,671467.0,120.467,121.9266,120.2237,121.8585,671467.0
2024-10-16 11:00:00,125.3,126.85,124.83,126.84,415189.0,121.9266,123.4349,121.4693,123.4252,415189.0
2024-10-16 12:00:00,126.89,127.65,125.71,126.49,598168.0,123.4738,124.2134,122.3256,123.0846,598168.0
2024-10-16 13:00:00,126.5,126.95,125.76,126.73,409847.0,123.0943,123.5322,122.3743,123.3181,409847.0
2024-10-16 14:00:00,126.7,127.35,126.57,126.58,244979.0,123.2889,123.9214,123.1624,123.1722,244979.0
2024-10-16 15:00:00,126.54,127.11,126.49,126.91,548442.0,123.1333,123.6879,123.0846,123.4933,548442.0
2024-10-17 09:30:00,126.04,126.92,125.21,125.54,416673.0,122.6467,123.503,121.8391,122.1602,416673.0
2024-10-17 10:00:00,125.54,125.62,123.64,124.07,662585.0,122.1602,122.238,120.3113,120.7298,662585.0
2024-10-17 11:00:00,124.08,124.82,124.07,124.71,284316.0,120.7395,121.4596,120.7298,121.3525,284316.0
2024-10-17 12:00:00,124.71,125.4,124.49,125.32,289084.0,121.3525,122.0239,121.1384,121.9461,289084.0
2024-10-17 13:00:00,125.33,125.33,124.63,124.77,241018.0,121.9558,121.9558,121.2747,121.4109,241018.0
2024-10-17 14:00:00,124.79,124.9,123.9,123.98,277557.0,121.4304,121.5374,120.5643,120.6422,277557.0
2024-10-17 15:00:00,123.97,123.97,122.71,122.73,1158607.0,120.6324,120.6324,119.4064,119.4258,1158607.0
2024-10-18 09:30:00,123.01,123.35,122.25,122.34,328525.0,119.6983,120.0291,118.9587,119.0463,328525.0
2024-10-18 10:00:00,122.31,122.34,121.61,122.2,160215.0,119.0171,119.0463,118.336,118.9101,160215.0
2024-10-18 11:00:00,122.21,122.38,121.86,122.03,173118.0,118.9198,119.0852,118.5792,118.7447,173118.0
2024-10-18 12:00:00,122.03,122.64,122.03,122.28,167488.0,118.7447,119.3382,118.7447,118.9879,167488.0
2024-10-18 13:00:00,122.28,122.41,121.89,121.95,395855.0,118.9879,119.1144,118.6084,118.6668,395855.0
2024-10-18 14:00:00,121.97,122.51,121.87,122.42,186151.0,118.6863,119.2117,118.589,119.1242,186151.0
2024-10-18 15:00:00,122.42,122.53,121.95,122.47,624643.0,119.1242,119.2312,118.6668,119.1728,624643.0
2024-10-21 09:30:00,120.72,121.46,119.28,119.55,242085.0,117.4699,118.19,116.0687,116.3314,242085.0
2024-10-21 10:00:00,119.54,119.86,118.34,118.36,253274.0,116.3217,116.6331,115.154,115.1735,253274.0
2024-10-21 11:00:00,118.35,118.41,117.77,117.98,270420.0,115.1637,115.2221,114.5994,114.8037,270420.0
2024-10-21 12:00:00,118.01,118.15,117.57,117.93,137601.0,114.8329,114.9691,114.4047,114.7551,137601.0
2024-10-21 13:00:00,117.95,118.25,117.6,117.99,165473.0,114.7745,115.0664,114.4339,114.8134,165473.0
2024-10-21 14:00:00,117.98,118.74,117.86,118.16,239153.0,114.8037,115.5432,114.6869,114.9789,239153.0
2024-10-21 15:00:00,118.15,118.39,117.67,117.78,621998.0,114.9691,115.2027,114.5021,114.6091,621998.0
2024-10-22 09:30:00,117.35,118.07,117.35,117.98,121078.0,114.1907,114.8913,114.1907,114.8037,121078.0
2024-10-22 10:00:00,118.01,118.68,118.0,118.49,202995.0,114.8329,115.4849,114.8232,115.3,202995.0
2024-10-22 11:00:00,118.47,118.55,118.1,118.28,123234.0,115.2805,115.3584,114.9205,115.0956,123234.0
2024-10-22 12:00:00,118.23,118.75,118.19,118.74,93459.0,115.047,115.553,115.0081,115.5432,93459.0
2024-10-22 13:00:00,118.75,118.93,118.42,118.65,221949.0,115.553,115.7281,115.2319,115.4557,221949.0
2024-10-22 14:00:00,118.62,119.13,118.61,119.07,221219.0,115.4265,115.9227,115.4167,115.8644,221219.0
2024-10-22 15:00:00,119.06,119.6,118.92,118.95,501432.0,115.8546,116.3801,115.7184,115.7476,501432.0
2024-10-23 09:30:00,118.93,119.81,118.9,119.14,172610.0,115.7281,116.5844,115.6989,115.9325,172610.0
2024-10-23 10:00:00,119.05,120.5,118.94,120.47,362965.0,115.8449,117.2559,115.7379,117.2267,362965.0
2024-10-23 11:00:00,120.44,120.59,119.69,120.47,261828.0,117.1975,117.3434,116.4677,117.2267,261828.0
2024-10-23 12:00:00,120.47,120.93,120.41,120.73,208831.0,117.2267,117.6743,117.1683,117.4797,208831.0
2024-10-23 13:00:00,120.74,120.82,120.37,120.81,276568.0,117.4894,117.5672,117.1294,117.5575,276568.0
2024-10-23 14:00:00,120.81,120.95,120.38,120.93,269426.0,117.5575,117.6937,117.1391,117.6743,269426.0
2024-10-23 15:00:00,120.93,121.11,120.52,120.82,513769.0,117.6743,117.8494,117.2753,117.5672,513769.0
2024-10-24 09:30:00,120.05,121.14,120.0,121.0,320452.0,116.818,117.8786,116.7693,117.7424,320452.0
2024-10-24 10:00:00,120.83,121.0,120.27,120.96,207890.0,117.577,117.7424,117.0321,117.7035,207890.0
2024-10-24 11:00:00,121.0,121.0,119.79,120.11,232667.0,117.7424,117.7424,116.565,116.8764,232667.0
2024-10-24 12:00:00,120.13,120.3,119.81,120.27,151524.0,116.8958,117.0612,116.5844,117.0321,151524.0
2024-10-24 13:00:00,120.31,120.56,119.94,120.16,155194.0,117.071,117.3142,116.7109,116.925,155194.0
2024-10-24 14:00:00,120.14,120.25,119.93,120.13,120397.0,116.9056,117.0126,116.7012,116.8958,120397.0
2024-10-24 15:00:00,120.1,120.41,119.89,120.38,703630.0,116.8666,117.1683,116.6623,117.1391,703630.0
2024-10-25 09:30:00,119.8,120.33,118.79,119.14,355260.0,116.5747,117.0904,115.5919,115.9325,355260.0
2024-10-25 10:00:00,119.16,119.7,119.07,119.37,222177.0,115.9519,116.4774,115.8644,116.1563,222177.0
2024-10-25 11:00:00,119.38,119.45,118.65,118.78,132672.0,116.166,116.2341,115.4557,115.5822,132672.0
2024-10-25 12:00:00,118.76,118.76,118.08,118.25,215611.0,115.5627,115.5627,114.901,115.0664,215611.0
2024-10-25 13:00:00,118.25,118.43,117.94,118.14,178564.0,115.0664,115.2416,114.7648,114.9594,178564.0
2024-10-25 14:00:00,118.11,118.27,117.82,118.22,152469.0,114.9302,115.0859,114.648,115.0372,152469.0
2024-10-25 15:00:00,118.19,118.23,117.44,117.55,391950.0,115.0081,115.047,114.2782,114.3853,391950.0
2024-10-28 09:30:00,118.44,118.8,117.54,118.18,182432.0,115.2513,115.6016,114.3756,114.9983,182432.0
2024-10-28 10:00:00,118.19,118.24,117.47,117.6,226050.0,115.0081,115.0567,114.3074,114.4339,226050.0
2024-10-28 11:00:00,117.6,117.91,117.2,117.35,248366.0,114.4339,114.7356,114.0447,114.1907,248366.0
2024-10-28 12:00:00,117.33,117.61,117.22,117.47,241089.0,114.1712,114.4437,114.0642,114.3074,241089.0
2024-10-28 13:00:00,117.47,117.5,117.29,117.36,129001.0,114.3074,114.3366,114.1323,114.2004,129001.0
2024-10-28 14:00:00,117.35,117.44,117.1,117.37,165774.0,114.1907,114.2782,113.9474,114.2101,165774.0
2024-10-28 15:00:00,117.35,118.02,117.27,117.81,743355.0,114.1907,114.8426,114.1128,114.6383,743355.0
2024-10-29 09:30:00,117.78,118.14,116.32,117.31,103896.0,114.6091,114.9594,113.1884,114.1517,103896.0
2024-10-29 10:00:00,117.26,117.45,116.61,116.83,129439.0,114.1031,114.288,113.4706,113.6847,129439.0
2024-10-29 11:00:00,116.82,116.93,116.28,116.43,227047.0,113.6749,113.782,113.1495,113.2954,227047.0
2024-10-29 12:00:00,116.41,116.61,116.2,116.28,168005.0,113.276,113.4706,113.0716,113.1495,168005.0
2024-10-29 13:00:00,116.28,116.51,115.94,116.09,157647.0,113.1495,113.3733,112.8186,112.9646,157647.0
2024-10-29 14:00:00,116.1,116.36,116.01,116.07,202588.0,112.9743,113.2273,112.8867,112.9451,202588.0
2024-10-29 15:00:00,116.07,116.08,115.31,115.33,605534.0,112.9451,112.9549,112.2056,112.2251,605534.0
2024-10-30 09:30:00,115.9,116.97,115.31,116.87,154418.0,112.7797,113.8209,112.2056,113.7236,154418.0
2024-10-30 10:00:00,116.87,117.26,115.97,116.07,195295.0,113.7236,114.1031,112.8478,112.9451,195295.0
2024-10-30 11:00:00,116.06,116.5,115.7,116.44,275670.0,112.9354,113.3636,112.5851,113.3052,275670.0
2024-10-30 12:00:00,116.46,116.6,116.17,116.35,202401.0,113.3246,113.4609,113.0424,113.2176,202401.0
2024-10-30 13:00:00,116.33,116.81,116.23,116.24,254608.0,113.1981,113.6652,113.1008,113.1106,254608.0
2024-10-30 14:00:00,116.25,116.48,116.11,116.42,258201.0,113.1203,113.3441,112.9841,113.2857,258201.0
2024-10-30 15:00:00,116.42,116.42,115.84,115.92,516537.0,113.2857,113.2857,112.7213,112.7992,516537.0
2024-10-31 09:30:00,115.17,115.68,114.51,115.48,111565.0,112.0694,112.5656,111.4271,112.371,111565.0
2024-10-31 10:00:00,115.45,115.63,114.73,114.75,182272.0,112.3418,112.517,111.6412,111.6607,182272.0
2024-10-31 11:00:00,114.74,115.33,114.55,115.26,130872.0,111.6509,112.2251,111.4661,112.1569,130872.0
2024-10-31 12:00:00,115.28,115.46,114.85,114.93,201566.0,112.1764,112.3516,111.758,111.8358,201566.0
2024-10-31 13:00:00,114.93,115.4,114.91,115.19,196359.0,111.8358,112.2932,111.8164,112.0888,196359.0
2024-10-31 14:00:00,115.18,115.19,114.39,114.42,201165.0,112.0791,112.0888,111.3104,111.3396,201165.0
2024-10-31 15:00:00,114.43,114.48,112.86,112.96,961368.0,111.3493,111.3979,109.8215,109.9189,961368.0
2024-11-01 09:30:00,114.81,115.27,113.75,115.03,357732.0,111.7191,112.1667,110.6876,111.9331,357732.0
2024-11-01 10:00:00,115.11,115.37,114.61,115.0,370498.0,112.011,112.264,111.5244,111.9039,370498.0
2024-11-01 11:00:00,115.01,115.01,114.0,114.11,321444.0,111.9137,111.9137,110.9309,111.0379,321444.0
2024-11-01 12:00:00,114.16,114.42,114.0,114.04,192883.0,111.0866,111.3396,110.9309,110.9698,192883.0
2024-11-01 13:00:00,114.05,114.05,113.39,114.01,198943.0,110.9795,110.9795,110.3373,110.9406,198943.0
2024-11-01 14:00:00,113.99,114.46,113.96,114.26,202675.0,110.9211,111.3785,110.8919,111.1839,202675.0
2024-11-01 15:00:00,114.22,114.65,113.38,113.41,541361.0,111.1449,111.5634,110.3275,110.3567,541361.0
2024-11-04 09:30:00,114.03,114.95,113.65,114.91,144824.0,110.9601,111.8553,110.5903,111.8164,144824.0
2024-11-04 10:00:00,114.86,115.09,113.99,113.99,137283.0,111.7677,111.9915,110.9211,110.9211,137283.0
2024-11-04 11:00:00,114.0,114.03,113.25,113.32,151328.0,110.9309,110.9601,110.201,110.2692,151328.0
2024-11-04 12:00:00,113.33,113.82,113.13,113.43,114447.0,110.2789,110.7557,110.0843,110.3762,114447.0
2024-11-04 13:00:00,113.42,113.75,113.12,113.42,192438.0,110.3665,110.6876,110.0745,110.3665,192438.0
2024-11-04 14:00:00,113.41,113.64,113.36,113.57,100501.0,110.3567,110.5805,110.3081,110.5124,100501.0
2024-11-04 15:00:00,113.55,113.95,113.47,113.88,343658.0,110.493,110.8822,110.4151,110.8141,343658.0
2024-11-05 09:30:00,112.98,113.79,112.41,113.71,137317.0,109.9383,110.7265,109.3837,110.6487,137317.0
2024-11-05 10:00:00,113.68,113.76,113.12,113.46,172448.0,110.6195,110.6973,110.0745,110.4054,172448.0
2024-11-05 11:00:00,113.44,113.69,113.33,113.52,109665.0,110.3859,110.6292,110.2789,110.4638,109665.0
2024-11-05 12:00:00,113.53,113.8,113.35,113.63,108892.0,110.4735,110.7362,110.2984,110.5708,108892.0
2024-11-05 13:00:00,113.63,113.91,113.47,113.79,148609.0,110.5708,110.8433,110.4151,110.7265,148609.0
2024-11-05 14:00:00,113.8,114.0,113.7,113.91,144691.0,110.7362,110.9309,110.6389,110.8433,144691.0
2024-11-05 15:00:00,113.91,114.42,113.86,114.39,434227.0,110.8433,111.3396,110.7946,111.3104,434227.0
2024-11-06 09:30:00,115.71,115.71,111.84,112.45,755042.0,112.5948,112.5948,108.829,109.4226,755042.0
2024-11-06 10:00:00,112.5,113.11,111.4,112.14,664719.0,109.4712,110.0648,108.4009,109.1209,664719.0
2024-11-06 11:00:00,112.22,112.55,111.83,112.23,426867.0,109.1988,109.5199,108.8193,109.2085,426867.0
2024-11-06 12:00:00,112.24,112.53,111.88,112.37,290713.0,109.2182,109.5004,108.8679,109.3447,290713.0
2024-11-06 13:00:00,112.4,113.18,112.31,113.01,228546.0,109.3739,110.1329,109.2864,109.9675,228546.0
2024-11-06 14:00:00,113.01,113.4,112.82,112.83,258249.0,109.9675,110.347,109.7826,109.7924,258249.0
2024-11-06 15:00:00,112.84,113.83,112.84,113.71,641291.0,109.8021,110.7654,109.8021,110.6487,641291.0
2024-11-07 09:30:00,114.16,114.55,113.38,114.13,138960.0,111.0866,111.4661,110.3275,111.0574,138960.0
2024-11-07 10:00:00,114.08,114.69,113.78,114.5,211093.0,111.0087,111.6023,110.7168,111.4174,211093.0
2024-11-07 11:00:00,114.48,114.52,113.73,114.18,264142.0,111.3979,111.4369,110.6681,111.106,264142.0
2024-11-07 12:00:00,114.19,114.6,114.13,114.39,167428.0,111.1157,111.5147,111.0574,111.3104,167428.0
2024-11-07 13:00:00,114.38,114.38,113.79,113.94,163424.0,111.3006,111.3006,110.7265,110.8725,163424.0
2024-11-07 14:00:00,113.87,114.27,113.62,114.22,147148.0,110.8044,111.1936,110.5611,111.1449,147148.0
2024-11-07 15:00:00,114.21,114.66,114.07,114.21,462339.0,111.1352,111.5731,110.999,111.1352,462339.0
2024-11-08 09:30:00,114.5,114.92,113.94,114.54,118326.0,111.4174,111.8261,110.8725,111.4563,118326.0
2024-11-08 10:00:00,114.51,115.38,113.94,115.15,266908.0,111.4271,112.2737,110.8725,112.0499,266908.0
2024-11-08 11:00:00,115.22,115.24,114.27,114.52,229184.0,112.118,112.1375,111.1936,111.4369,229184.0
2024-11-08 12:00:00,114.52,114.98,114.37,114.98,95961.0,111.4369,111.8845,111.2909,111.8845,95961.0
2024-11-08 13:00:00,114.97,115.6,114.94,115.52,143061.0,111.8747,112.4878,111.8456,112.4099,143061.0
2024-11-08 14:00:00,115.49,115.63,115.31,115.51,112810.0,112.3807,112.517,112.2056,112.4002,112810.0
2024-11-08 15:00:00,115.52,116.0,115.33,115.81,543562.0,112.4099,112.877,112.2251,112.6921,543562.0
2024-11-11 09:30:00,115.72,116.48,115.45,116.09,207207.0,112.6046,113.3441,112.3418,112.9646,207207.0
2024-11-11 10:00:00,116.06,116.35,115.18,115.75,178715.0,112.9354,113.2176,112.0791,112.6337,178715.0
2024-11-11 11:00:00,115.78,115.98,115.69,115.77,177441.0,112.6629,112.8576,112.5754,112.6532,177441.0
2024-11-11 12:00:00,115.74,115.77,115.05,115.09,207787.0,112.624,112.6532,111.9526,111.9915,207787.0
2024-11-11 13:00:00,115.07,115.11,114.35,114.39,177191.0,111.9721,112.011,111.2714,111.3104,177191.0
2024-11-11 14:00:00,114.39,114.71,114.15,114.2,219078.0,111.3104,111.6217,111.0768,111.1255,219078.0
2024-11-11 15:00:00,114.2,114.21,113.8,114.1,424896.0,111.1255,111.1352,110.7362,111.0282,424896.0
2024-11-12 09:30:00,113.81,115.12,113.7,113.99,159272.0,110.746,112.0207,110.6389,110.9211,159272.0
2024-11-12 10:00:00,113.98,114.17,113.42,113.44,149221.0,110.9114,111.0963,110.3665,110.3859,149221.0
2024-11-12 11:00:00,113.46,113.51,112.47,112.72,200339.0,110.4054,110.454,109.442,109.6853,200339.0
2024-11-12 12:00:00,112.76,113.22,112.67,113.15,201464.0,109.7242,110.1719,109.6367,110.1037,201464.0
2024-11-12 13:00:00,113.1,113.86,112.87,113.86,144496.0,110.0551,110.7946,109.8313,110.7946,144496.0
2024-11-12 14:00:00,113.87,114.0,113.29,113.39,134447.0,110.8044,110.9309,110.24,110.3373,134447.0
2024-11-12 15:00:00,113.4,113.4,112.6,112.73,307252.0,110.347,110.347,109.5685,109.695,307252.0
2024-11-13 09:30:00,113.92,115.58,113.86,115.19,204822.0,110.853,112.4683,110.7946,112.0888,204822.0
2024-11-13 10:00:00,115.09,115.5,114.21,115.5,221542.0,111.9915,112.3905,111.1352,112.3905,221542.0
2024-11-13 11:00:00,115.51,115.99,115.36,115.71,211846.0,112.4002,112.8673,112.2542,112.5948,211846.0
2024-11-13 12:00:00,115.67,116.05,115.49,116.05,290605.0,112.5559,112.9257,112.3807,112.9257,290605.0
2024-11-13 13:00:00,116.06,116.12,115.74,115.91,284599.0,112.9354,112.9938,112.624,112.7894,284599.0
2024-11-13 14:00:00,115.9,116.17,115.76,116.06,351508.0,112.7797,113.0424,112.6435,112.9354,351508.0
2024-11-13 15:00:00,116.07,117.14,115.98,116.54,940048.0,112.9451,113.9863,112.8576,113.4025,940048.0
2024-11-14 09:30:00,116.4,116.7,114.61,114.86,307872.0,113.2662,113.5582,111.5244,111.7677,307872.0
2024-11-14 10:00:00,114.88,116.01,114.27,115.56,570730.0,111.7872,112.8867,111.1936,112.4489,570730.0
2024-11-14 11:00:00,115.51,115.63,114.68,114.96,407196.0,112.4002,112.517,111.5926,111.865,407196.0
2024-11-14 12:00:00,114.96,115.26,114.91,115.13,260262.0,111.865,112.1569,111.8164,112.0304,260262.0
2024-11-14 13:00:00,115.11,115.41,114.91,114.92,196880.0,112.011,112.3029,111.8164,111.8261,196880.0
2024-11-14 14:00:00,114.92,115.54,114.92,115.48,244302.0,111.8261,112.4294,111.8261,112.371,244302.0
2024-11-14 15:00:00,115.48,115.48,114.43,114.75,689804.0,112.371,112.371,111.3493,111.6607,689804.0
2024-11-15 09:30:00,114.36,114.98,113.42,113.62,346260.0,111.2812,111.8845,110.3665,110.5611,346260.0
2024-11-15 10:00:00,113.61,113.76,112.79,112.99,322109.0,110.5514,110.6973,109.7534,109.948,322109.0
2024-11-15 11:00:00,112.96,113.49,112.67,113.33,234841.0,109.9189,110.4346,109.6367,110.2789,234841.0
2024-11-15 12:00:00,113.33,113.74,113.07,113.19,159813.0,110.2789,110.6779,110.0259,110.1427,159813.0
2024-11-15 13:00:00,113.22,113.32,112.82,113.03,184597.0,110.1719,110.2692,109.7826,109.987,184597.0
2024-11-15 14:00:00,113.03,113.55,112.74,113.3,232261.0,109.987,110.493,109.7048,110.2497,232261.0
2024-11-15 15:00:00,113.3,113.62,113.04,113.4,362256.0,110.2497,110.5611,109.9967,110.347,362256.0
2024-11-18 09:30:00,112.85,113.51,112.41,112.89,113244.0,109.8118,110.454,109.3837,109.8507,113244.0
2024-11-18 10:00:00,112.9,113.66,112.82,113.63,163342.0,109.8605,110.6,109.7826,110.5708,163342.0
2024-11-18 11:00:00,113.62,113.98,113.43,113.74,168941.0,110.5611,110.9114,110.3762,110.6779,168941.0
2024-11-18 12:00:00,113.71,114.38,113.65,114.34,119129.0,110.6487,111.3006,110.5903,111.2617,119129.0
2024-11-18 13:00:00,114.34,114.37,113.93,114.1,135853.0,111.2617,111.2909,110.8627,111.0282,135853.0
2024-11-18 14:00:00,114.08,114.39,114.03,114.27,101198.0,111.0087,111.3104,110.9601,111.1936,101198.0
2024-11-18 15:00:00,114.26,114.69,113.84,114.66,402724.0,111.1839,111.6023,110.7752,111.5731,402724.0
2024-11-19 09:30:00,113.82,114.25,112.89,113.75,268770.0,110.7557,111.1741,109.8507,110.6876,268770.0
2024-11-19 10:00:00,113.66,114.8,113.63,114.61,190150.0,110.6,111.7093,110.5708,111.5244,190150.0
2024-11-19 11:00:00,114.56,114.86,114.31,114.83,187867.0,111.4758,111.7677,111.2325,111.7385,187867.0
2024-11-19 12:00:00,114.84,115.37,114.83,115.15,236714.0,111.7482,112.264,111.7385,112.0499,236714.0
2024-11-19 13:00:00,115.16,115.28,114.89,115.18,147348.0,112.0596,112.1764,111.7969,112.0791,147348.0
2024-11-19 14:00:00,115.17,115.44,114.75,114.86,134566.0,112.0694,112.3321,111.6607,111.7677,134566.0
2024-11-19 15:00:00,114.86,115.37,114.78,115.12,376673.0,111.7677,112.264,111.6899,112.0207,376673.0
2024-11-20 09:30:00,114.42,114.72,113.6,114.26,156021.0,111.3396,111.6315,110.5416,111.1839,156021.0
2024-11-20 10:00:00,114.23,114.61,114.0,114.16,147332.0,111.1547,111.5244,110.9309,111.0866,147332.0
2024-11-20 11:00:00,114.16,114.36,113.72,114.27,209656.0,111.0866,111.2812,110.6584,111.1936,209656.0
2024-11-20 12:00:00,114.28,114.49,114.06,114.17,87170.0,111.2033,111.4077,110.9892,111.0963,87170.0
2024-11-20 13:00:00,114.16,114.25,113.88,113.91,169174.0,111.0866,111.1741,110.8141,110.8433,169174.0
2024-11-20 14:00:00,113.91,114.02,113.71,113.93,159481.0,110.8433,110.9503,110.6487,110.8627,159481.0
2024-11-20 15:00:00,113.92,114.69,113.86,114.53,342189.0,110.853,111.6023,110.7946,111.4466,342189.0
2024-11-21 09:30:00,114.51,114.7,113.6,114.56,182326.0,111.4271,111.612,110.5416,111.4758,182326.0
2024-11-21 10:00:00,114.55,114.89,114.07,114.61,243776.0,111.4661,111.7969,110.999,111.5244,243776.0
2024-11-21 11:00:00,114.64,114.99,114.54,114.83,108762.0,111.5536,111.8942,111.4563,111.7385,108762.0
2024-11-21 12:00:00,114.84,114.95,114.44,114.91,156133.0,111.7482,111.8553,111.359,111.8164,156133.0
2024-11-21 13:00:00,114.93,114.93,114.34,114.37,136553.0,111.8358,111.8358,111.2617,111.2909,136553.0
2024-11-21 14:00:00,114.39,114.52,114.2,114.32,192755.0,111.3104,111.4369,111.1255,111.2422,192755.0
2024-11-21 15:00:00,114.32,114.45,113.92,113.97,386834.0,111.2422,111.3687,110.853,110.9017,386834.0
2024-11-22 09:30:00,114.32,115.05,113.96,114.56,178723.0,111.2422,111.9526,110.8919,111.4758,178723.0
2024-11-22 10:00:00,114.4,115.28,114.2,115.27,170529.0,111.3201,112.1764,111.1255,112.1667,170529.0
2024-11-22 11:00:00,115.27,115.29,114.86,114.92,106355.0,112.1667,112.1861,111.7677,111.8261,106355.0
2024-11-22 12:00:00,114.92,115.26,114.86,115.26,98418.0,111.8261,112.1569,111.7677,112.1569,98418.0
2024-11-22 13:00:00,115.26,115.59,114.86,115.15,261743.0,112.1569,112.4781,111.7677,112.0499,261743.0
2024-11-22 14:00:00,115.18,115.65,115.1,115.53,132231.0,112.0791,112.5364,112.0012,112.4197,132231.0
2024-11-22 15:00:00,115.53,115.94,115.19,115.77,356581.0,112.4197,112.8186,112.0888,112.6532,356581.0
2024-11-25 09:30:00,116.52,118.87,116.32,118.77,301373.0,113.383,115.6697,113.1884,115.5724,301373.0
2024-11-25 10:00:00,118.77,119.46,118.39,118.54,434633.0,115.5724,116.2439,115.2027,115.3486,434633.0
2024-11-25 11:00:00,118.53,118.54,117.3,117.42,199778.0,115.3389,115.3486,114.142,114.2588,199778.0
2024-11-25 12:00:00,117.42,117.7,116.58,117.07,310530.0,114.2588,114.5312,113.4414,113.9182,310530.0
2024-11-25 13:00:00,117.09,117.79,116.84,117.7,211118.0,113.9377,114.6188,113.6944,114.5312,211118.0
2024-11-25 14:00:00,117.69,117.82,116.98,117.08,210135.0,114.5215,114.648,113.8306,113.9279,210135.0
2024-11-25 15:00:00,117.11,118.06,116.86,118.05,827448.0,113.9571,114.8816,113.7139,114.8718,827448.0
2024-11-26 09:30:00,117.6,118.07,115.64,115.94,262392.0,114.4339,114.8913,112.5267,112.8186,262392.0
2024-11-26 10:00:00,115.95,116.23,115.51,115.98,237093.0,112.8284,113.1008,112.4002,112.8576,237093.0
2024-11-26 11:00:00,115.99,116.55,115.59,116.32,209207.0,112.8673,113.4122,112.4781,113.1884,209207.0
2024-11-26 12:00:00,116.32,116.86,116.11,116.54,244318.0,113.1884,113.7139,112.9841,113.4025,244318.0
2024-11-26 13:00:00,116.51,116.91,116.48,116.86,148205.0,113.3733,113.7625,113.3441,113.7139,148205.0
2024-11-26 14:00:00,116.86,116.99,116.53,116.75,157809.0,113.7139,113.8404,113.3927,113.6068,157809.0
2024-11-26 15:00:00,116.73,116.79,116.08,116.16,454498.0,113.5874,113.6457,112.9549,113.0327,454498.0
2024-11-27 09:30:00,117.13,118.65,116.92,118.59,190467.0,113.9766,115.4557,113.7722,115.3973,190467.0
2024-11-27 10:00:00,118.54,118.72,118.11,118.32,160966.0,115.3486,115.5238,114.9302,115.1346,160966.0
2024-11-27 11:00:00,118.31,118.68,118.17,118.23,162277.0,115.1248,115.4849,114.9886,115.047,162277.0
2024-11-27 12:00:00,118.23,118.41,117.88,118.2,111687.0,115.047,115.2221,114.7064,115.0178,111687.0
2024-11-27 13:00:00,118.21,118.49,118.09,118.11,85774.0,115.0275,115.3,114.9107,114.9302,85774.0
2024-11-27 14:00:00,118.11,118.48,118.03,118.41,143907.0,114.9302,115.2902,114.8524,115.2221,143907.0
2024-11-27 15:00:00,118.41,118.41,117.8,117.81,419822.0,115.2221,115.2221,114.6286,114.6383,419822.0
2024-11-29 09:30:00,117.92,118.62,117.33,117.62,175416.0,114.7453,115.4265,114.1712,114.4534,175416.0
2024-11-29 10:00:00,117.59,117.9,117.01,117.44,185190.0,114.4242,114.7259,113.8598,114.2782,185190.0
2024-11-29 11:00:00,117.45,117.9,117.17,117.47,280155.0,114.288,114.7259,114.0155,114.3074,280155.0
2024-11-29 12:00:00,117.48,118.26,116.66,116.77,718155.0,114.3172,115.0762,113.5192,113.6263,718155.0
2024-12-02 09:30:00,116.3,116.64,115.19,115.64,251307.0,113.1689,113.4998,112.0888,112.5267,251307.0
2024-12-02 10:00:00,115.66,116.21,115.07,115.94,275182.0,112.5462,113.0814,111.9721,112.8186,275182.0
2024-12-02 11:00:00,115.94,116.46,115.68,115.73,180752.0,112.8186,113.3246,112.5656,112.6143,180752.0
2024-12-02 12:00:00,115.76,115.82,115.6,115.62,143647.0,112.6435,112.7019,112.4878,112.5072,143647.0
2024-12-02 13:00:00,115.66,115.7,115.37,115.38,134880.0,112.5462,112.5851,112.264,112.2737,134880.0
2024-12-02 14:00:00,115.38,115.39,114.92,115.21,139316.0,112.2737,112.2834,111.8261,112.1083,139316.0
2024-12-02 15:00:00,115.18,116.03,114.82,115.82,650345.0,112.0791,112.9062,111.7288,112.7019,650345.0
2024-12-03 09:30:00,115.95,116.61,115.59,116.52,198154.0,112.8284,113.4706,112.4781,113.383,198154.0
2024-12-03 10:00:00,116.48,116.83,116.41,116.69,225795.0,113.3441,113.6847,113.276,113.5484,225795.0
2024-12-03 11:00:00,116.71,116.95,116.24,116.32,271034.0,113.5679,113.8014,113.1106,113.1884,271034.0
2024-12-03 12:00:00,116.32,116.91,116.23,116.91,191554.0,113.1884,113.7625,113.1008,113.7625,191554.0
2024-12-03 13:00:00,116.91,117.1,116.46,116.74,166122.0,113.7625,113.9474,113.3246,113.5971,166122.0
2024-12-03 14:00:00,116.74,116.99,116.6,116.95,195329.0,113.5971,113.8404,113.4609,113.8014,195329.0
2024-12-03 15:00:00,116.97,116.97,116.29,116.4,482660.0,113.8209,113.8209,113.1592,113.2662,482660.0
2024-12-04 09:30:00,116.38,116.38,115.41,115.51,152793.0,113.2468,113.2468,112.3029,112.4002,152793.0
2024-12-04 10:00:00,115.48,115.5,114.37,114.68,256434.0,112.371,112.3905,111.2909,111.5926,256434.0
2024-12-04 11:00:00,114.65,115.28,114.52,115.15,189367.0,111.5634,112.1764,111.4369,112.0499,189367.0
2024-12-04 12:00:00,115.14,115.57,114.96,115.57,217420.0,112.0402,112.4586,111.865,112.4586,217420.0
2024-12-04 13:00:00,115.56,115.69,115.08,115.26,375559.0,112.4489,112.5754,111.9818,112.1569,375559.0
2024-12-04 14:00:00,115.15,115.35,115.01,115.12,303432.0,112.0499,112.2445,111.9137,112.0207,303432.0
2024-12-04 15:00:00,115.13,115.17,114.75,115.04,419152.0,112.0304,112.0694,111.6607,111.9429,419152.0
2024-12-05 09:30:00,114.04,114.39,113.5,113.96,153436.0,110.9698,111.3104,110.4443,110.8919,153436.0
2024-12-05 10:00:00,113.88,114.07,112.96,113.12,342993.0,110.8141,110.999,109.9189,110.0745,342993.0
2024-12-05 11:00:00,113.13,113.26,112.89,113.22,121267.0,110.0843,110.2108,109.8507,110.1719,121267.0
2024-12-05 12:00:00,113.23,113.56,112.96,113.52,121029.0,110.1816,110.5027,109.9189,110.4638,121029.0
2024-12-05 13:00:00,113.53,113.74,113.44,113.48,127264.0,110.4735,110.6779,110.3859,110.4249,127264.0
2024-12-05 14:00:00,113.47,113.72,113.29,113.5,152109.0,110.4151,110.6584,110.24,110.4443,152109.0
2024-12-05 15:00:00,113.5,113.92,113.22,113.78,274003.0,110.4443,110.853,110.1719,110.7168,274003.0
2024-12-06 09:30:00,113.02,114.44,112.76,112.98,185241.0,109.9772,111.359,109.7242,109.9383,185241.0
2024-12-06 10:00:00,113.01,113.22,112.44,112.66,215818.0,109.9675,110.1719,109.4129,109.6269,215818.0
2024-12-06 11:00:00,112.66,112.69,112.07,112.31,205376.0,109.6269,109.6561,109.0528,109.2864,205376.0
2024-12-06 12:00:00,112.3,112.31,111.79,112.02,259533.0,109.2766,109.2864,108.7804,109.0042,259533.0
2024-12-06 13:00:00,112.01,112.23,111.72,111.94,234430.0,108.9944,109.2085,108.7122,108.9263,234430.0
2024-12-06 14:00:00,111.96,112.26,111.85,112.05,228624.0,108.9458,109.2377,108.8387,109.0334,228624.0
2024-12-06 15:00:00,112.06,112.27,111.92,112.0,623804.0,109.0431,109.2474,108.9069,108.9847,623804.0
2024-12-09 09:30:00,113.0,114.36,112.5,114.27,350901.0,109.9578,111.2812,109.4712,111.1936,350901.0
2024-12-09 10:00:00,114.25,114.84,113.9,114.76,361831.0,111.1741,111.7482,110.8336,111.6704,361831.0
2024-12-09 11:00:00,114.77,115.22,114.23,114.53,360370.0,111.6801,112.118,111.1547,111.4466,360370.0
2024-12-09 12:00:00,114.51,114.99,114.25,114.7,242005.0,111.4271,111.8942,111.1741,111.612,242005.0
2024-12-09 13:00:00,114.69,115.14,114.29,115.07,121143.0,111.6023,112.0402,111.2131,111.9721,121143.0
2024-12-09 14:00:00,115.08,115.37,114.89,115.22,262813.0,111.9818,112.264,111.7969,112.118,262813.0
2024-12-09 15:00:00,115.23,115.45,115.07,115.43,389741.0,112.1277,112.3418,111.9721,112.3224,389741.0
2024-12-10 09:30:00,115.1,115.26,113.16,113.4,123282.0,112.0012,112.1569,110.1135,110.347,123282.0
2024-12-10 10:00:00,113.35,113.4,112.65,113.14,243568.0,110.2984,110.347,109.6172,110.094,243568.0
2024-12-10 11:00:00,113.16,113.57,113.11,113.3,171956.0,110.1135,110.5124,110.0648,110.2497,171956.0
2024-12-10 12:00:00,113.31,114.08,113.3,113.92,117756.0,110.2594,111.0087,110.2497,110.853,117756.0
2024-12-10 13:00:00,113.87,113.95,113.25,113.34,124134.0,110.8044,110.8822,110.201,110.2886,124134.0
2024-12-10 14:00:00,113.34,113.91,113.12,113.81,149261.0,110.2886,110.8433,110.0745,110.746,149261.0
2024-12-10 15:00:00,113.78,113.84,112.56,113.15,414339.0,110.7168,110.7752,109.5296,110.1037,414339.0
2024-12-11 09:30:00,113.04,114.08,113.0,113.15,149365.0,109.9967,111.0087,109.9578,110.1037,149365.0
2024-12-11 10:00:00,113.15,113.15,111.45,111.96,266119.0,110.1037,110.1037,108.4495,108.9458,266119.0
2024-12-11 11:00:00,111.96,112.17,111.51,112.11,137040.0,108.9458,109.1501,108.5079,109.0917,137040.0
2024-12-11 12:00:00,112.12,112.33,112.01,112.33,108059.0,109.1015,109.3058,108.9944,109.3058,108059.0
2024-12-11 13:00:00,112.37,112.45,111.85,112.0,132468.0,109.3447,109.4226,108.8387,108.9847,132468.0
2024-12-11 14:00:00,111.96,112.08,111.54,111.7,174020.0,108.9458,109.0625,108.5371,108.6928,174020.0
2024-12-11 15:00:00,111.67,112.06,111.29,111.96,304538.0,108.6636,109.0431,108.2938,108.9458,304538.0
2024-12-12 09:30:00,111.62,112.12,111.3,112.09,142038.0,108.6149,109.1015,108.3035,109.0723,142038.0
2024-12-12 10:00:00,112.12,113.33,111.9,112.98,265780.0,109.1015,110.2789,108.8874,109.9383,265780.0
2024-12-12 11:00:00,113.03,113.23,112.45,112.51,229703.0,109.987,110.1816,109.4226,109.481,229703.0
2024-12-12 12:00:00,112.51,112.77,112.05,112.07,190016.0,109.481,109.734,109.0334,109.0528,190016.0
2024-12-12 13:00:00,112.11,112.24,111.74,111.74,98042.0,109.0917,109.2182,108.7317,108.7317,98042.0
2024-12-12 14:00:00,111.74,111.78,111.51,111.63,134628.0,108.7317,108.7706,108.5079,108.6247,134628.0
2024-12-12 15:00:00,111.64,112.07,111.43,111.67,357698.0,108.6344,109.0528,108.43,108.6636,357698.0
2024-12-13 09:30:00,111.11,111.49,110.63,110.89,151529.0,108.1187,108.4884,107.6516,107.9046,151529.0
2024-12-13 10:00:00,110.97,111.28,110.69,111.24,248891.0,107.9824,108.2841,107.71,108.2452,248891.0
2024-12-13 11:00:00,111.25,111.52,111.0,111.45,180488.0,108.2549,108.5176,108.0116,108.4495,180488.0
2024-12-13 12:00:00,111.47,111.72,111.07,111.54,292974.0,108.469,108.7122,108.0797,108.5371,292974.0
2024-12-13 13:00:00,111.56,111.61,111.02,111.04,251999.0,108.5565,108.6052,108.0311,108.0505,251999.0
2024-12-13 14:00:00,111.04,111.3,110.8,111.04,165997.0,108.0505,108.3035,107.817,108.0505,165997.0
2024-12-13 15:00:00,111.07,111.42,110.87,111.09,475384.0,108.0797,108.4203,107.8851,108.0992,475384.0
2024-12-16 09:30:00,110.3,110.73,109.88,110.51,201957.0,108.2769,108.699,107.8646,108.483,201957.0
2024-12-16 10:00:00,110.55,111.29,110.47,111.21,351912.0,108.5223,109.2487,108.4438,109.1702,351912.0
2024-12-16 11:00:00,111.22,111.32,110.66,110.77,254568.0,109.18,109.2782,108.6303,108.7383,254568.0
2024-12-16 12:00:00,110.82,110.88,110.11,110.18,230775.0,108.7874,108.8463,108.0904,108.1591,230775.0
2024-12-16 13:00:00,110.16,110.18,109.78,109.98,190197.0,108.1395,108.1591,107.7664,107.9628,190197.0
2024-12-16 14:00:00,109.98,109.98,109.37,109.65,241045.0,107.9628,107.9628,107.364,107.6388,241045.0
2024-12-16 15:00:00,109.64,109.76,108.52,108.86,1005031.0,107.629,107.7468,106.5295,106.8633,1005031.0
2024-12-17 09:30:00,108.47,109.82,107.92,109.16,160321.0,106.4805,107.8057,105.9405,107.1578,160321.0
2024-12-17 10:00:00,109.14,109.18,108.65,108.71,205117.0,107.1382,107.1774,106.6572,106.7161,205117.0
2024-12-17 11:00:00,108.69,108.96,108.45,108.94,275509.0,106.6964,106.9615,106.4608,106.9418,275509.0
2024-12-17 12:00:00,108.96,109.24,108.37,108.42,172408.0,106.9615,107.2363,106.3823,106.4314,172408.0
2024-12-17 13:00:00,108.43,109.0,108.4,108.78,347613.0,106.4412,107.0007,106.4117,106.7848,347613.0
2024-12-17 14:00:00,108.77,108.87,108.6,108.75,384626.0,106.775,106.8731,106.6081,106.7553,384626.0
2024-12-17 15:00:00,108.76,109.23,108.69,108.85,783549.0,106.7651,107.2265,106.6964,106.8535,783549.0
2024-12-18 09:30:00,108.49,108.96,107.93,108.87,205099.0,106.5001,106.9615,105.9504,106.8731,205099.0
2024-12-18 10:00:00,108.91,109.12,108.31,108.34,399162.0,106.9124,107.1185,106.3234,106.3528,399162.0
2024-12-18 11:00:00,108.33,108.53,107.96,108.34,334241.0,106.343,106.5394,105.9798,106.3528,334241.0
2024-12-18 12:00:00,108.36,108.93,108.28,108.89,205681.0,106.3725,106.932,106.2939,106.8928,205681.0
2024-12-18 13:00:00,108.89,108.96,108.72,108.77,199312.0,106.8928,106.9615,106.7259,106.775,199312.0
2024-12-18 14:00:00,108.75,108.79,105.7,105.79,512637.0,106.7553,106.7946,103.7613,103.8496,512637.0
2024-12-18 15:00:00,105.85,106.01,103.84,103.9,1051698.0,103.9085,104.0656,101.9354,101.9943,1051698.0
2024-12-19 09:30:00,104.63,104.92,103.56,103.76,237522.0,102.7109,102.9956,101.6605,101.8569,237522.0
2024-12-19 10:00:00,103.86,103.87,102.52,102.86,419316.0,101.955,101.9648,100.6396,100.9734,419316.0
2024-12-19 11:00:00,102.82,102.86,101.93,102.4,399516.0,100.9341,100.9734,100.0604,100.5218,399516.0
2024-12-19 12:00:00,102.4,103.08,102.17,102.65,416447.0,100.5218,101.1893,100.296,100.7672,416447.0
2024-12-19 13:00:00,102.64,103.16,102.4,102.83,362462.0,100.7574,101.2679,100.5218,100.9439,362462.0
2024-12-19 14:00:00,102.77,102.84,101.84,101.86,362805.0,100.885,100.9537,99.9721,99.9917,362805.0
2024-12-19 15:00:00,101.86,102.49,101.37,101.41,1302886.0,99.9917,100.6101,99.5107,99.55,1302886.0
2024-12-20 09:30:00,100.82,103.03,100.82,102.48,2037518.0,98.9708,101.1402,98.9708,100.6003,2037518.0
2024-12-20 10:00:00,102.54,104.11,101.87,103.84,518023.0,100.6592,102.2004,100.0015,101.9354,518023.0
2024-12-20 11:00:00,103.8,104.81,103.77,104.38,414451.0,101.8961,102.8876,101.8667,102.4655,414451.0
2024-12-20 12:00:00,104.37,104.44,103.79,104.24,302800.0,102.4557,102.5244,101.8863,102.328,302800.0
2024-12-20 13:00:00,104.28,104.5,103.48,103.76,318485.0,102.3673,102.5833,101.582,101.8569,318485.0
2024-12-20 14:00:00,103.72,104.26,103.52,103.8,415875.0,101.8176,102.3477,101.6213,101.8961,415875.0
2024-12-20 15:00:00,103.8,104.21,103.09,103.33,778681.0,101.8961,102.2986,101.1991,101.4347,778681.0
2024-12-23 09:30:00,102.96,103.71,102.72,102.96,185041.0,101.0715,101.8078,100.8359,101.0715,185041.0
2024-12-23 10:00:00,102.96,103.38,102.56,103.07,286465.0,101.0715,101.4838,100.6789,101.1795,286465.0
2024-12-23 11:00:00,103.09,103.91,103.07,103.55,358763.0,101.1991,102.0041,101.1795,101.6507,358763.0
2024-12-23 12:00:00,103.59,103.82,103.25,103.76,208948.0,101.69,101.9158,101.3562,101.8569,208948.0
2024-12-23 13:00:00,103.79,104.34,103.71,104.07,186210.0,101.8863,102.4262,101.8078,102.1612,186210.0
2024-12-23 14:00:00,104.04,104.22,103.72,103.8,244643.0,102.1317,102.3084,101.8176,101.8961,244643.0
2024-12-23 15:00:00,103.81,104.42,103.4,104.15,638519.0,101.9059,102.5047,101.5035,102.2397,638519.0
2024-12-24 09:30:00,103.74,104.23,103.44,103.68,137192.0,101.8372,102.3182,101.5427,101.7783,137192.0
2024-12-24 10:00:00,103.68,104.11,103.47,103.86,346686.0,101.7783,102.2004,101.5722,101.955,346686.0
2024-12-24 11:00:00,103.8,104.28,103.49,104.02,326694.0,101.8961,102.3673,101.5918,102.1121,326694.0
2024-12-24 12:00:00,104.01,104.8,103.98,104.69,361480.0,102.1023,102.8778,102.0728,102.7698,361480.0
2024-12-26 09:30:00,103.99,105.34,103.57,105.34,343721.0,102.0826,103.4079,101.6703,103.4079,343721.0
2024-12-26 10:00:00,105.28,106.32,105.28,106.2,376208.0,103.349,104.3699,103.349,104.2521,376208.0
2024-12-26 11:00:00,106.2,106.91,106.19,106.75,325637.0,104.2521,104.9491,104.2423,104.792,325637.0
2024-12-26 12:00:00,106.77,106.99,106.52,106.73,414637.0,104.8116,105.0276,104.5662,104.7724,414637.0
2024-12-26 13:00:00,106.75,107.09,106.73,107.06,201027.0,104.792,105.1258,104.7724,105.0963,201027.0
2024-12-26 14:00:00,107.06,107.26,106.92,107.17,262799.0,105.0963,105.2927,104.9589,105.2043,262799.0
2024-12-26 15:00:00,107.17,107.47,106.83,106.9,883020.0,105.2043,105.4988,104.8705,104.9393,883020.0
2024-12-27 09:30:00,106.16,107.23,105.44,107.12,136773.0,104.2128,105.2632,103.506,105.1552,136773.0
2024-12-27 10:00:00,107.14,107.17,106.42,106.69,249949.0,105.1749,105.2043,104.4681,104.7331,249949.0
2024-12-27 11:00:00,106.69,106.69,105.42,105.43,666090.0,104.7331,104.7331,103.4864,103.4962,666090.0
2024-12-27 12:00:00,105.44,105.58,105.17,105.45,161951.0,103.506,103.6435,103.241,103.5159,161951.0
2024-12-27 13:00:00,105.44,105.77,105.25,105.36,163853.0,103.506,103.83,103.3195,103.4275,163853.0
2024-12-27 14:00:00,105.34,105.77,105.32,105.71,221895.0,103.4079,103.83,103.3882,103.7711,221895.0
2024-12-27 15:00:00,105.7,105.76,104.81,105.24,664135.0,103.7613,103.8202,102.8876,103.3097,664135.0
2024-12-30 09:30:00,104.86,104.86,103.63,104.14,169935.0,102.9367,102.9367,101.7292,102.2299,169935.0
2024-12-30 10:00:00,104.14,104.53,104.08,104.37,291477.0,102.2299,102.6127,102.171,102.4557,291477.0
2024-12-30 11:00:00,104.37,104.98,104.21,104.39,264556.0,102.4557,103.0545,102.2986,102.4753,264556.0
2024-12-30 12:00:00,104.39,104.86,104.31,104.72,238292.0,102.4753,102.9367,102.3968,102.7992,238292.0
2024-12-30 13:00:00,104.68,104.96,104.52,104.92,274477.0,102.76,103.0348,102.6029,102.9956,274477.0
2024-12-30 14:00:00,104.92,104.98,104.55,104.67,201654.0,102.9956,103.0545,102.6324,102.7502,201654.0
2024-12-30 15:00:00,104.64,105.47,104.5,105.1,728366.0,102.7207,103.5355,102.5833,103.1723,728366.0
2024-12-31 09:30:00,106.09,106.41,105.33,105.63,232958.0,104.1441,104.4582,103.3981,103.6926,232958.0
2024-12-31 10:00:00,105.63,106.2,105.44,106.07,296012.0,103.6926,104.2521,103.506,104.1245,296012.0
2024-12-31 11:00:00,106.1,106.28,105.33,105.38,221952.0,104.1539,104.3306,103.3981,103.4471,221952.0
2024-12-31 12:00:00,105.37,105.43,105.04,105.29,195658.0,103.4373,103.4962,103.1134,103.3588,195658.0
2024-12-31 13:00:00,105.31,105.49,104.79,105.08,177096.0,103.3784,103.5551,102.868,103.1526,177096.0
2024-12-31 14:00:00,105.08,105.48,104.91,105.41,199003.0,103.1526,103.5453,102.9858,103.4766,199003.0
2024-12-31 15:00:00,105.41,105.86,105.39,105.71,799853.0,103.4766,103.9183,103.457,103.7711,799853.0
2025-01-02 09:30:00,106.39,106.57,105.64,105.87,219894.0,104.4386,104.6153,103.7024,103.9281,219894.0
2025-01-02 10:00:00,105.82,105.94,105.29,105.65,237300.0,103.8791,103.9969,103.3588,103.7122,237300.0
2025-01-02 11:00:00,105.7,105.92,105.13,105.47,145196.0,103.7613,103.9772,103.2017,103.5355,145196.0
2025-01-02 12:00:00,105.41,105.57,104.24,104.68,180219.0,103.4766,103.6337,102.328,102.76,180219.0
2025-01-02 13:00:00,104.68,104.79,104.03,104.27,188785.0,102.76,102.868,102.1219,102.3575,188785.0
2025-01-02 14:00:00,104.27,104.33,103.77,103.86,229799.0,102.3575,102.4164,101.8667,101.955,229799.0
2025-01-02 15:00:00,103.9,104.51,103.88,104.28,517224.0,101.9943,102.5931,101.9746,102.3673,517224.0
2025-01-03 09:30:00,104.51,105.0,103.64,104.32,130020.0,102.5931,103.0741,101.7391,102.4066,130020.0
2025-01-03 10:00:00,104.36,105.14,104.21,104.94,191174.0,102.4458,103.2115,102.2986,103.0152,191174.0
2025-01-03 11:00:00,104.96,105.15,104.63,105.06,135920.0,103.0348,103.2214,102.7109,103.133,135920.0
2025-01-03 12:00:00,105.09,105.64,105.07,105.41,127686.0,103.1625,103.7024,103.1428,103.4766,127686.0
2025-01-03 13:00:00,105.42,105.86,105.35,105.65,153044.0,103.4864,103.9183,103.4177,103.7122,153044.0
2025-01-03 14:00:00,105.61,105.93,105.58,105.77,142138.0,103.6729,103.987,103.6435,103.83,142138.0
2025-01-03 15:00:00,105.75,105.88,105.52,105.63,325780.0,103.8104,103.938,103.5846,103.6926,325780.0
2025-01-06 09:30:00,106.5,107.67,105.75,107.41,251512.0,104.5466,105.6951,103.8104,105.4399,251512.0
2025-01-06 10:00:00,107.54,108.43,107.27,108.19,317132.0,105.5675,106.4412,105.3025,106.2056,317132.0
2025-01-06 11:00:00,108.19,108.67,107.62,108.47,443394.0,106.2056,106.6768,105.6461,106.4805,443394.0
2025-01-06 12:00:00,108.5,108.76,108.38,108.74,233281.0,106.5099,106.7651,106.3921,106.7455,233281.0
2025-01-06 13:00:00,108.74,108.84,108.13,108.27,190667.0,106.7455,106.8437,106.1467,106.2841,190667.0
2025-01-06 14:00:00,108.27,108.27,107.71,107.76,176562.0,106.2841,106.2841,105.7344,105.7835,176562.0
2025-01-06 15:00:00,107.76,107.93,106.62,106.72,592959.0,105.7835,105.9504,104.6644,104.7626,592959.0
2025-01-07 09:30:00,107.53,108.29,107.23,107.89,203063.0,105.5577,106.3038,105.2632,105.9111,203063.0
2025-01-07 10:00:00,107.83,107.87,106.38,107.2,255640.0,105.8522,105.8915,104.4288,105.2338,255640.0
2025-01-07 11:00:00,107.24,107.5,106.69,106.84,276370.0,105.273,105.5283,104.7331,104.8804,276370.0
2025-01-07 12:00:00,106.84,107.04,106.07,106.39,271103.0,104.8804,105.0767,104.1245,104.4386,271103.0
2025-01-07 13:00:00,106.39,106.59,106.23,106.57,128838.0,104.4386,104.6349,104.2815,104.6153,128838.0
2025-01-07 14:00:00,106.59,106.98,106.47,106.84,211489.0,104.6349,105.0178,104.5171,104.8804,211489.0
2025-01-07 15:00:00,106.85,106.86,106.39,106.59,802600.0,104.8902,104.9,104.4386,104.6349,802600.0
2025-01-08 09:30:00,106.41,106.63,104.94,104.94,168645.0,104.4582,104.6742,103.0152,103.0152,168645.0
2025-01-08 10:00:00,104.91,106.15,104.91,106.04,161343.0,102.9858,104.203,102.9858,104.095,161343.0
2025-01-08 11:00:00,106.06,106.39,105.68,106.24,199059.0,104.1147,104.4386,103.7416,104.2914,199059.0
2025-01-08 12:00:00,106.23,106.24,105.07,105.12,237852.0,104.2815,104.2914,103.1428,103.1919,237852.0
2025-01-08 13:00:00,105.13,105.87,105.08,105.44,234167.0,103.2017,103.9281,103.1526,103.506,234167.0
2025-01-08 14:00:00,105.5,105.98,105.35,105.54,449031.0,103.5649,104.0361,103.4177,103.6042,449031.0
2025-01-08 15:00:00,105.55,105.86,105.44,105.47,465367.0,103.614,103.9183,103.506,103.5355,465367.0
2025-01-10 09:30:00,104.0,105.0,103.5,104.73,244170.0,102.0924,103.0741,101.6016,102.8091,244170.0
2025-01-10 10:00:00,104.66,104.81,104.15,104.67,310972.0,102.7403,102.8876,102.2397,102.7502,310972.0
2025-01-10 11:00:00,104.7,104.88,104.25,104.25,354322.0,102.7796,102.9563,102.3379,102.3379,354322.0
2025-01-10 12:00:00,104.26,104.27,103.57,104.08,218573.0,102.3477,102.3575,101.6703,102.171,218573.0
2025-01-10 13:00:00,104.11,104.44,103.9,104.14,164616.0,102.2004,102.5244,101.9943,102.2299,164616.0
2025-01-10 14:00:00,104.12,104.16,103.6,103.91,203135.0,102.2102,102.2495,101.6998,102.0041,203135.0
2025-01-10 15:00:00,103.91,104.22,103.5,103.57,846321.0,102.0041,102.3084,101.6016,101.6703,846321.0
2025-01-13 09:30:00,103.59,104.46,103.22,103.97,191318.0,101.69,102.544,101.3268,102.063,191318.0
2025-01-13 10:00:00,103.97,104.03,103.35,103.64,439727.0,102.063,102.1219,101.4544,101.7391,439727.0
2025-01-13 11:00:00,103.67,104.58,103.23,103.59,613586.0,101.7685,102.6618,101.3366,101.69,613586.0
2025-01-13 12:00:00,103.56,104.34,103.55,104.23,449915.0,101.6605,102.4262,101.6507,102.3182,449915.0
2025-01-13 13:00:00,104.28,104.3,103.99,104.14,464470.0,102.3673,102.3869,102.0826,102.2299,464470.0
2025-01-13 14:00:00,104.14,104.74,103.95,104.56,452617.0,102.2299,102.8189,102.0434,102.6422,452617.0
2025-01-13 15:00:00,104.54,105.46,104.49,105.37,727678.0,102.6225,103.5257,102.5735,103.4373,727678.0
2025-01-14 09:30:00,105.58,106.56,105.37,106.24,167381.0,103.6435,104.6055,103.4373,104.2914,167381.0
2025-01-14 10:00:00,106.22,107.43,106.22,107.39,293929.0,104.2717,105.4595,104.2717,105.4203,293929.0
2025-01-14 11:00:00,107.35,107.54,106.85,106.93,345308.0,105.381,105.5675,104.8902,104.9687,345308.0
2025-01-14 12:00:00,106.93,107.4,106.91,107.36,186669.0,104.9687,105.4301,104.9491,105.3908,186669.0
2025-01-14 13:00:00,107.36,108.06,107.33,107.77,204692.0,105.3908,106.078,105.3614,105.7933,204692.0
2025-01-14 14:00:00,107.77,108.34,107.73,107.82,329386.0,105.7933,106.3528,105.754,105.8424,329386.0
2025-01-14 15:00:00,107.82,108.58,107.62,108.12,721230.0,105.8424,106.5884,105.6461,106.1369,721230.0
2025-01-15 09:30:00,111.49,112.0,110.61,111.04,465616.0,109.4451,109.9457,108.5812,109.0033,465616.0
2025-01-15 10:00:00,111.03,111.24,109.83,109.97,755115.0,108.9935,109.1997,107.8155,107.9529,755115.0
2025-01-15 11:00:00,109.96,110.0,108.5,108.75,336207.0,107.9431,107.9824,106.5099,106.7553,336207.0
2025-01-15 12:00:00,108.76,109.22,108.68,108.76,181496.0,106.7651,107.2167,106.6866,106.7651,181496.0
2025-01-15 13:00:00,108.77,109.05,108.5,108.57,175011.0,106.775,107.0498,106.5099,106.5786,175011.0
2025-01-15 14:00:00,108.57,108.85,108.24,108.26,188147.0,106.5786,106.8535,106.2547,106.2743,188147.0
2025-01-15 15:00:00,108.26,108.43,107.74,107.83,593305.0,106.2743,106.4412,105.7639,105.8522,593305.0
2025-01-16 09:30:00,108.22,108.62,107.77,107.84,234619.0,106.235,106.6277,105.7933,105.862,234619.0
2025-01-16 10:00:00,107.84,109.37,107.82,109.25,273842.0,105.862,107.364,105.8424,107.2462,273842.0
2025-01-16 11:00:00,109.24,110.07,109.1,109.55,371791.0,107.2363,108.0511,107.0989,107.5407,371791.0
2025-01-16 12:00:00,109.62,110.05,109.43,109.98,227251.0,107.6094,108.0315,107.4229,107.9628,227251.0
2025-01-16 13:00:00,109.98,110.07,109.61,109.89,319690.0,107.9628,108.0511,107.5996,107.8744,319690.0
2025-01-16 14:00:00,109.88,110.37,109.78,110.29,314319.0,107.8646,108.3456,107.7664,108.2671,314319.0
2025-01-16 15:00:00,110.3,111.06,110.15,110.99,1365472.0,108.2769,109.023,108.1296,108.9542,1365472.0
2025-01-17 09:30:00,111.2,111.61,110.89,111.22,877783.0,109.1604,109.5629,108.8561,109.18,877783.0
2025-01-17 10:00:00,111.21,111.52,110.83,111.29,468938.0,109.1702,109.4745,108.7972,109.2487,468938.0
2025-01-17 11:00:00,111.26,111.32,110.47,110.68,232117.0,109.2193,109.2782,108.4438,108.6499,232117.0
2025-01-17 12:00:00,110.64,111.03,110.51,110.74,264646.0,108.6107,108.9935,108.483,108.7088,264646.0
2025-01-17 13:00:00,110.79,110.87,110.1,110.22,212544.0,108.7579,108.8364,108.0806,108.1984,212544.0
2025-01-17 14:00:00,110.19,110.36,109.8,109.9,183003.0,108.1689,108.3358,107.7861,107.8842,183003.0
2025-01-17 15:00:00,109.88,110.2,109.42,109.46,597586.0,107.8646,108.1787,107.413,107.4523,597586.0
2025-01-21 09:30:00,110.26,112.9,110.17,112.83,463524.0,108.2376,110.8292,108.1493,110.7605,463524.0
2025-01-21 10:00:00,112.86,113.81,112.45,113.79,647545.0,110.7899,111.7225,110.3875,111.7029,647545.0
2025-01-21 11:00:00,113.75,114.95,113.48,113.69,787953.0,111.6636,112.8416,111.3986,111.6047,787953.0
2025-01-21 12:00:00,113.61,116.33,113.28,115.87,746535.0,111.5262,114.1963,111.2022,113.7447,746535.0
2025-01-21 13:00:00,115.86,117.29,115.74,117.25,374764.0,113.7349,115.1387,113.6171,115.0994,374764.0
2025-01-21 14:00:00,117.26,117.89,116.73,117.46,582597.0,115.1092,115.7277,114.589,115.3056,582597.0
2025-01-21 15:00:00,117.48,117.89,117.16,117.37,1148252.0,115.3252,115.7277,115.0111,115.2172,1148252.0
2025-01-22 09:30:00,116.26,117.48,115.2,116.89,557156.0,114.1276,115.3252,113.087,114.746,557156.0
2025-01-22 10:00:00,116.91,116.98,115.9,116.17,379830.0,114.7657,114.8344,113.7742,114.0392,379830.0
2025-01-22 11:00:00,116.2,116.68,116.12,116.2,277985.0,114.0687,114.5399,113.9901,114.0687,277985.0
2025-01-22 12:00:00,116.16,116.2,114.78,115.02,375214.0,114.0294,114.0687,112.6747,112.9103,375214.0
2025-01-22 13:00:00,115.0,115.27,114.67,114.71,338239.0,112.8907,113.1557,112.5667,112.606,338239.0
2025-01-22 14:00:00,114.66,115.22,114.52,115.07,261997.0,112.5569,113.1067,112.4195,112.9594,261997.0
2025-01-22 15:00:00,115.06,115.45,114.84,115.1,629395.0,112.9496,113.3324,112.7336,112.9889,629395.0
2025-01-23 09:30:00,115.29,115.5,114.5,115.42,246412.0,113.1754,113.3815,112.3999,113.303,246412.0
2025-01-23 10:00:00,115.45,116.8,115.02,116.8,328813.0,113.3324,114.6577,112.9103,114.6577,328813.0
2025-01-23 11:00:00,116.81,118.45,116.72,117.71,553903.0,114.6675,116.2774,114.5791,115.551,553903.0
2025-01-23 12:00:00,117.67,118.11,117.33,117.36,365414.0,115.5117,115.9436,115.178,115.2074,365414.0
2025-01-23 13:00:00,117.4,117.86,117.37,117.82,324706.0,115.2467,115.6982,115.2172,115.659,324706.0
2025-01-23 14:00:00,117.79,118.16,117.69,117.76,254082.0,115.6295,115.9927,115.5313,115.6001,254082.0
2025-01-23 15:00:00,117.79,118.58,117.68,118.52,678058.0,115.6295,116.405,115.5215,116.3461,678058.0
2025-01-24 09:30:00,118.53,119.0,117.21,118.17,309972.0,116.3559,116.8173,115.0602,116.0025,309972.0
2025-01-24 10:00:00,118.17,119.43,117.95,119.33,299702.0,116.0025,117.2394,115.7866,117.1413,299702.0
2025-01-24 11:00:00,119.3,119.89,118.98,119.83,217348.0,117.1118,117.691,116.7977,117.6321,217348.0
2025-01-24 12:00:00,119.84,120.07,119.32,119.43,382239.0,117.6419,117.8677,117.1315,117.2394,382239.0
2025-01-24 13:00:00,119.41,119.61,119.2,119.23,255438.0,117.2198,117.4161,117.0137,117.0431,255438.0
2025-01-24 14:00:00,119.22,119.67,119.0,119.56,225427.0,117.0333,117.475,116.8173,117.367,225427.0
2025-01-24 15:00:00,119.56,119.71,118.68,118.94,680988.0,117.367,117.5143,116.5032,116.7584,680988.0
2025-01-27 09:30:00,117.99,121.93,117.99,121.84,415077.0,115.8258,119.6936,115.8258,119.6052,415077.0
2025-01-27 10:00:00,121.77,122.09,121.08,121.38,336884.0,119.5365,119.8506,118.8592,119.1537,336884.0
2025-01-27 11:00:00,121.4,121.68,120.85,121.05,779537.0,119.1733,119.4482,118.6334,118.8297,779537.0
2025-01-27 12:00:00,121.01,121.81,120.98,121.33,323616.0,118.7905,119.5758,118.761,119.1046,323616.0
2025-01-27 13:00:00,121.35,121.47,120.75,120.95,443821.0,119.1242,119.242,118.5352,118.7316,443821.0
2025-01-27 14:00:00,120.95,121.81,120.89,121.65,339291.0,118.7316,119.5758,118.6727,119.4187,339291.0
2025-01-27 15:00:00,121.61,121.86,121.12,121.29,725038.0,119.3794,119.6249,118.8984,119.0653,725038.0
2025-01-28 09:30:00,121.1,121.56,120.57,121.45,232855.0,118.8788,119.3304,118.3585,119.2224,232855.0
2025-01-28 10:00:00,121.5,121.5,120.58,120.63,278400.0,119.2715,119.2715,118.3683,118.4174,278400.0
2025-01-28 11:00:00,120.61,120.82,119.95,120.27,311625.0,118.3978,118.6039,117.7499,118.064,311625.0
2025-01-28 12:00:00,120.27,120.92,119.81,120.84,263267.0,118.064,118.7021,117.6125,118.6236,263267.0
2025-01-28 13:00:00,120.85,120.93,120.29,120.29,232846.0,118.6334,118.7119,118.0837,118.0837,232846.0
2025-01-28 14:00:00,120.29,120.37,119.95,120.32,194635.0,118.0837,118.1622,117.7499,118.1131,194635.0
2025-01-28 15:00:00,120.33,120.6,120.13,120.21,476383.0,118.1229,118.388,117.9266,118.0051,476383.0
2025-01-29 09:30:00,120.5,121.01,119.77,120.16,203199.0,118.2898,118.7905,117.5732,117.956,203199.0
2025-01-29 10:00:00,120.16,120.71,119.94,119.96,173719.0,117.956,118.496,117.7401,117.7597,173719.0
2025-01-29 11:00:00,119.96,120.52,119.93,120.21,185238.0,117.7597,118.3094,117.7303,118.0051,185238.0
2025-01-29 12:00:00,120.21,120.36,120.05,120.35,100628.0,118.0051,118.1524,117.8481,118.1426,100628.0
2025-01-29 13:00:00,120.32,120.52,119.8,119.81,119789.0,118.1131,118.3094,117.6026,117.6125,119789.0
2025-01-29 14:00:00,119.81,119.85,118.46,119.63,215772.0,117.6125,117.6517,116.2872,117.4358,215772.0
2025-01-29 15:00:00,119.62,120.02,119.12,119.18,586256.0,117.4259,117.8186,116.9351,116.994,586256.0
2025-01-30 09:30:00,120.78,120.95,120.0,120.55,96673.0,118.5647,118.7316,117.799,118.3389,96673.0
2025-01-30 10:00:00,120.55,121.84,120.42,121.52,309159.0,118.3389,119.6052,118.2113,119.2911,309159.0
2025-01-30 11:00:00,121.52,121.77,121.11,121.44,115246.0,119.2911,119.5365,118.8886,119.2126,115246.0
2025-01-30 12:00:00,121.43,121.6,121.13,121.52,78852.0,119.2028,119.3696,118.9083,119.2911,78852.0
2025-01-30 13:00:00,121.53,122.25,121.5,121.79,278965.0,119.3009,120.0077,119.2715,119.5561,278965.0
2025-01-30 14:00:00,121.71,122.0,121.2,121.27,145371.0,119.4776,119.7623,118.977,119.0457,145371.0
2025-01-30 15:00:00,121.23,121.27,119.38,120.64,464070.0,119.0064,119.0457,117.1904,118.4272,464070.0
2025-01-31 09:30:00,119.77,120.31,118.73,119.91,129064.0,117.5732,118.1033,116.5523,117.7106,129064.0
2025-01-31 10:00:00,119.85,120.69,119.83,120.11,231878.0,117.6517,118.4763,117.6321,117.907,231878.0
2025-01-31 11:00:00,120.12,120.29,119.47,119.54,195763.0,117.9168,118.0837,117.2787,117.3474,195763.0
2025-01-31 12:00:00,119.55,119.86,119.3,119.51,219465.0,117.3572,117.6615,117.1118,117.318,219465.0
2025-01-31 13:00:00,119.52,119.72,118.61,118.89,165934.0,117.3278,117.5241,116.4345,116.7093,165934.0
2025-01-31 14:00:00,118.84,119.4,118.45,119.17,308990.0,116.6603,117.21,116.2774,116.9842,308990.0
2025-01-31 15:00:00,119.15,119.43,118.48,119.25,488919.0,116.9646,117.2394,116.3069,117.0627,488919.0
2025-02-03 09:30:00,116.03,117.05,114.46,115.47,410355.0,113.9018,114.9031,112.3606,113.3521,410355.0
2025-02-03 10:00:00,115.33,117.92,115.3,117.7,392555.0,113.2146,115.7571,113.1852,115.5412,392555.0
2025-02-03 11:00:00,117.75,118.51,117.43,117.58,200963.0,115.5902,116.3363,115.2761,115.4234,200963.0
2025-02-03 12:00:00,117.56,117.63,117.07,117.55,142706.0,115.4037,115.4724,114.9227,115.3939,142706.0
2025-02-03 13:00:00,117.44,117.96,117.15,117.78,107233.0,115.2859,115.7964,115.0013,115.6197,107233.0
2025-02-03 14:00:00,117.79,118.22,117.78,117.88,167969.0,115.6295,116.0516,115.6197,115.7179,167969.0
2025-02-03 15:00:00,117.85,118.34,117.79,117.83,441168.0,115.6884,116.1694,115.6295,115.6688,441168.0
2025-02-04 09:30:00,116.26,117.55,116.18,117.1,188486.0,114.1276,115.3939,114.049,114.9522,188486.0
2025-02-04 10:00:00,117.11,118.04,116.8,117.67,220297.0,114.962,115.8749,114.6577,115.5117,220297.0
2025-02-04 11:00:00,117.67,118.56,117.67,118.44,101851.0,115.5117,116.3854,115.5117,116.2676,101851.0
2025-02-04 12:00:00,118.48,118.81,118.29,118.61,135300.0,116.3069,116.6308,116.1203,116.4345,135300.0
2025-02-04 13:00:00,118.59,118.63,117.69,117.78,137764.0,116.4148,116.4541,115.5313,115.6197,137764.0
2025-02-04 14:00:00,117.78,118.48,117.75,118.19,177812.0,115.6197,116.3069,115.5902,116.0222,177812.0
2025-02-04 15:00:00,118.19,118.48,118.13,118.32,265876.0,116.0222,116.3069,115.9633,116.1498,265876.0
2025-02-05 09:30:00,119.44,119.44,117.68,117.85,92538.0,117.2493,117.2493,115.5215,115.6884,92538.0
2025-02-05 10:00:00,117.94,118.35,117.49,118.08,212776.0,115.7768,116.1792,115.335,115.9142,212776.0
2025-02-05 11:00:00,118.08,118.79,118.0,118.56,181486.0,115.9142,116.6112,115.8357,116.3854,181486.0
2025-02-05 12:00:00,118.58,118.86,118.34,118.43,107157.0,116.405,116.6799,116.1694,116.2578,107157.0
2025-02-05 13:00:00,118.4,119.07,118.38,118.74,171342.0,116.2283,116.886,116.2087,116.5621,171342.0
2025-02-05 14:00:00,118.75,119.17,118.7,118.78,130334.0,116.5719,116.9842,116.5228,116.6014,130334.0
2025-02-05 15:00:00,118.79,118.94,118.59,118.78,361407.0,116.6112,116.7584,116.4148,116.6014,361407.0
2025-02-06 09:30:00,119.23,119.23,116.96,117.24,209030.0,117.0431,117.0431,114.8147,115.0896,209030.0
2025-02-06 10:00:00,117.29,118.06,116.96,117.01,243491.0,115.1387,115.8946,114.8147,114.8638,243491.0
2025-02-06 11:00:00,117.01,117.62,116.84,117.14,269491.0,114.8638,115.4626,114.6969,114.9914,269491.0
2025-02-06 12:00:00,117.16,117.74,117.02,117.74,145943.0,115.0111,115.5804,114.8736,115.5804,145943.0
2025-02-06 13:00:00,117.74,118.45,117.51,118.29,175483.0,115.5804,116.2774,115.3547,116.1203,175483.0
2025-02-06 14:00:00,118.25,118.32,117.82,118.04,126581.0,116.0811,116.1498,115.659,115.8749,126581.0
2025-02-06 15:00:00,118.01,118.73,117.99,118.58,288675.0,115.8455,116.5523,115.8258,116.405,288675.0
2025-02-07 09:30:00,118.78,119.23,117.59,118.44,214671.0,116.6014,117.0431,115.4332,116.2676,214671.0
2025-02-07 10:00:00,118.39,118.39,117.0,117.32,255981.0,116.2185,116.2185,114.854,115.1681,255981.0
2025-02-07 11:00:00,117.38,117.69,117.08,117.18,191939.0,115.227,115.5313,114.9325,115.0307,191939.0
2025-02-07 12:00:00,117.1,117.74,117.09,117.58,153138.0,114.9522,115.5804,114.9424,115.4234,153138.0
2025-02-07 13:00:00,117.58,118.0,117.57,117.62,133269.0,115.4234,115.8357,115.4135,115.4626,133269.0
2025-02-07 14:00:00,117.63,117.67,117.12,117.22,221598.0,115.4724,115.5117,114.9718,115.07,221598.0
2025-02-07 15:00:00,117.22,117.55,117.08,117.36,512418.0,115.07,115.3939,114.9325,115.2074,512418.0
2025-02-10 09:30:00,118.05,118.85,117.63,118.38,184872.0,115.8847,116.6701,115.4724,116.2087,184872.0
2025-02-10 10:00:00,118.38,119.3,118.38,118.62,249996.0,116.2087,117.1118,116.2087,116.4443,249996.0
2025-02-10 11:00:00,118.62,118.82,118.23,118.68,99033.0,116.4443,116.6406,116.0614,116.5032,99033.0
2025-02-10 12:00:00,118.66,119.02,118.46,118.93,83628.0,116.4836,116.837,116.2872,116.7486,83628.0
2025-02-10 13:00:00,118.93,119.38,118.87,119.19,145664.0,116.7486,117.1904,116.6897,117.0038,145664.0
2025-02-10 14:00:00,119.17,119.36,119.07,119.21,218382.0,116.9842,117.1707,116.886,117.0235,218382.0
2025-02-10 15:00:00,119.21,119.59,119.04,119.48,446213.0,117.0235,117.3965,116.8566,117.2885,446213.0
2025-02-11 09:30:00,119.0,120.54,119.0,120.48,196783.0,116.8173,118.3291,116.8173,118.2702,196783.0
2025-02-11 10:00:00,120.48,121.95,120.01,121.85,501776.0,118.2702,119.7132,117.8088,119.615,501776.0
2025-02-11 11:00:00,121.86,121.97,121.4,121.87,315029.0,119.6249,119.7328,119.1733,119.6347,315029.0
2025-02-11 12:00:00,121.91,122.12,121.21,121.49,190661.0,119.6739,119.8801,118.9868,119.2616,190661.0
2025-02-11 13:00:00,121.45,122.1,121.37,121.86,248012.0,119.2224,119.8605,119.1439,119.6249,248012.0
2025-02-11 14:00:00,121.84,122.17,121.72,122.04,288515.0,119.6052,119.9292,119.4874,119.8016,288515.0
2025-02-11 15:00:00,122.04,122.08,121.65,121.79,417010.0,119.8016,119.8408,119.4187,119.5561,417010.0
2025-02-12 09:30:00,118.62,120.17,118.62,119.67,212963.0,116.4443,117.9659,116.4443,117.475,212963.0
2025-02-12 10:00:00,119.62,120.37,119.13,119.8,308285.0,117.4259,118.1622,116.9449,117.6026,308285.0
2025-02-12 11:00:00,119.78,119.99,119.09,119.93,310621.0,117.583,117.7892,116.9057,117.7303,310621.0
2025-02-12 12:00:00,119.93,120.65,119.72,120.5,162975.0,117.7303,118.4371,117.5241,118.2898,162975.0
2025-02-12 13:00:00,120.5,120.63,119.68,119.71,208790.0,118.2898,118.4174,117.4848,117.5143,208790.0
2025-02-12 14:00:00,119.72,120.34,119.57,120.24,199413.0,117.5241,118.1327,117.3769,118.0346,199413.0
2025-02-12 15:00:00,120.27,120.51,119.63,119.81,406785.0,118.064,118.2996,117.4358,117.6125,406785.0
2025-02-13 09:30:00,119.91,120.04,118.81,119.67,155471.0,117.7106,117.8382,116.6308,117.475,155471.0
2025-02-13 10:00:00,119.68,120.61,119.59,120.46,140985.0,117.4848,118.3978,117.3965,118.2505,140985.0
2025-02-13 11:00:00,120.54,120.83,120.35,120.42,167508.0,118.3291,118.6138,118.1426,118.2113,167508.0
2025-02-13 12:00:00,120.43,120.75,120.18,120.47,70370.0,118.2211,118.5352,117.9757,118.2604,70370.0
2025-02-13 13:00:00,120.47,120.57,120.04,120.35,120077.0,118.2604,118.3585,117.8382,118.1426,120077.0
2025-02-13 14:00:00,120.36,120.96,120.33,120.77,118826.0,118.1524,118.7414,118.1229,118.5549,118826.0
2025-02-13 15:00:00,120.74,121.46,120.68,120.92,374096.0,118.5254,119.2322,118.4665,118.7021,374096.0
2025-02-14 09:30:00,121.7,122.61,121.44,122.02,79099.0,119.4678,120.3611,119.2126,119.7819,79099.0
2025-02-14 10:00:00,121.97,121.99,121.31,121.43,112720.0,119.7328,119.7525,119.085,119.2028,112720.0
2025-02-14 11:00:00,121.45,121.58,121.07,121.43,130405.0,119.2224,119.35,118.8494,119.2028,130405.0
2025-02-14 12:00:00,121.4,121.51,121.17,121.37,94723.0,119.1733,119.2813,118.9475,119.1439,94723.0
2025-02-14 13:00:00,121.39,121.83,121.34,121.67,74028.0,119.1635,119.5954,119.1144,119.4383,74028.0
2025-02-14 14:00:00,121.67,121.69,120.65,120.95,131038.0,119.4383,119.458,118.4371,118.7316,131038.0
2025-02-14 15:00:00,120.92,121.18,120.69,120.87,410555.0,118.7021,118.9573,118.4763,118.653,410555.0
2025-02-18 09:30:00,120.76,121.29,120.25,120.99,132996.0,118.545,119.0653,118.0444,118.7708,132996.0
2025-02-18 10:00:00,121.01,121.81,120.81,121.81,113084.0,118.7905,119.5758,118.5941,119.5758,113084.0
2025-02-18 11:00:00,121.77,121.83,120.89,121.17,103030.0,119.5365,119.5954,118.6727,118.9475,103030.0
2025-02-18 12:00:00,121.12,121.27,120.41,120.42,61010.0,118.8984,119.0457,118.2015,118.2113,61010.0
2025-02-18 13:00:00,120.41,120.81,120.39,120.81,83856.0,118.2015,118.5941,118.1818,118.5941,83856.0
2025-02-18 14:00:00,120.8,121.1,120.66,121.02,96374.0,118.5843,118.8788,118.4469,118.8003,96374.0
2025-02-18 15:00:00,121.03,121.48,120.83,121.23,303768.0,118.8101,119.2518,118.6138,119.0064,303768.0
2025-02-19 09:30:00,120.73,121.0,120.41,120.85,101965.0,118.5156,118.7806,118.2015,118.6334,101965.0
2025-02-19 10:00:00,120.87,121.15,120.5,120.76,166536.0,118.653,118.9279,118.2898,118.545,166536.0
2025-02-19 11:00:00,120.77,120.85,120.46,120.77,241913.0,118.5549,118.6334,118.2505,118.5549,241913.0
2025-02-19 12:00:00,120.75,120.78,120.05,120.41,102794.0,118.5352,118.5647,117.8481,118.2015,102794.0
2025-02-19 13:00:00,120.42,121.46,120.41,121.3,284767.0,118.2113,119.2322,118.2015,119.0751,284767.0
2025-02-19 14:00:00,121.22,121.55,120.98,121.14,262455.0,118.9966,119.3205,118.761,118.9181,262455.0
2025-02-19 15:00:00,121.12,122.16,120.77,121.56,939381.0,118.8984,119.9194,118.5549,119.3304,939381.0
2025-02-20 09:30:00,121.63,121.63,120.7,121.01,117689.0,119.3991,119.3991,118.4861,118.7905,117689.0
2025-02-20 10:00:00,120.91,121.47,120.85,121.07,188230.0,118.6923,119.242,118.6334,118.8494,188230.0
2025-02-20 11:00:00,121.07,121.19,120.3,120.3,177936.0,118.8494,118.9672,118.0935,118.0935,177936.0
2025-02-20 12:00:00,120.3,120.83,120.18,120.67,115281.0,118.0935,118.6138,117.9757,118.4567,115281.0
2025-02-20 13:00:00,120.67,120.9,120.32,120.86,168600.0,118.4567,118.6825,118.1131,118.6432,168600.0
2025-02-20 14:00:00,120.86,121.39,120.75,121.38,145124.0,118.6432,119.1635,118.5352,119.1537,145124.0
2025-02-20 15:00:00,121.37,121.37,120.5,120.92,507949.0,119.1439,119.1439,118.2898,118.7021,507949.0
2025-02-21 09:30:00,121.3,121.39,119.94,120.34,250912.0,119.0751,119.1635,117.7401,118.1327,250912.0
2025-02-21 10:00:00,120.34,120.47,119.63,119.64,142617.0,118.1327,118.2604,117.4358,117.4456,142617.0
2025-02-21 11:00:00,119.66,120.71,119.65,120.66,201332.0,117.4652,118.496,117.4554,118.4469,201332.0
2025-02-21 12:00:00,120.68,120.88,120.38,120.56,74902.0,118.4665,118.6628,118.172,118.3487,74902.0
2025-02-21 13:00:00,120.58,120.7,119.88,120.26,113393.0,118.3683,118.4861,117.6812,118.0542,113393.0
2025-02-21 14:00:00,120.26,121.14,120.18,120.94,149201.0,118.0542,118.9181,117.9757,118.7217,149201.0
2025-02-21 15:00:00,120.9,121.46,120.85,120.97,453633.0,118.6825,119.2322,118.6334,118.7512,453633.0
2025-02-24 09:30:00,121.12,121.12,119.97,120.84,127030.0,118.8984,118.8984,117.7695,118.6236,127030.0
2025-02-24 10:00:00,120.84,121.54,120.42,121.47,200757.0,118.6236,119.3107,118.2113,119.242,200757.0
2025-02-24 11:00:00,121.39,121.98,121.36,121.54,133342.0,119.1635,119.7427,119.134,119.3107,133342.0
2025-02-24 12:00:00,121.57,121.98,121.48,121.96,100231.0,119.3402,119.7427,119.2518,119.723,100231.0
2025-02-24 13:00:00,121.98,122.08,121.32,121.32,121939.0,119.7427,119.8408,119.0948,119.0948,121939.0
2025-02-24 14:00:00,121.34,121.54,121.2,121.44,97669.0,119.1144,119.3107,118.977,119.2126,97669.0
2025-02-24 15:00:00,121.45,121.56,120.66,120.74,387157.0,119.2224,119.3304,118.4469,118.5254,387157.0
2025-02-25 09:30:00,121.29,122.37,120.95,121.67,134533.0,119.0653,120.1255,118.7316,119.4383,134533.0
2025-02-25 10:00:00,121.71,122.51,121.56,122.02,258429.0,119.4776,120.2629,119.3304,119.7819,258429.0
2025-02-25 11:00:00,122.02,122.79,121.85,122.69,198073.0,119.7819,120.5378,119.615,120.4396,198073.0
2025-02-25 12:00:00,122.68,122.93,122.12,122.82,172236.0,120.4298,120.6752,119.8801,120.5673,172236.0
2025-02-25 13:00:00,122.83,123.07,122.56,122.81,108446.0,120.5771,120.8127,120.312,120.5574,108446.0
2025-02-25 14:00:00,122.8,122.96,122.23,122.8,166097.0,120.5476,120.7047,119.9881,120.5476,166097.0
2025-02-25 15:00:00,122.81,123.03,122.22,122.63,435109.0,120.5574,120.7734,119.9783,120.3807,435109.0
2025-02-26 09:30:00,122.95,123.27,121.77,122.33,135063.0,120.6949,121.009,119.5365,120.0862,135063.0
2025-02-26 10:00:00,122.34,123.03,122.27,122.92,166096.0,120.0961,120.7734,120.0273,120.6654,166096.0
2025-02-26 11:00:00,122.89,123.43,122.78,122.98,162550.0,120.636,121.1661,120.528,120.7243,162550.0
2025-02-26 12:00:00,122.96,123.14,122.24,122.33,135306.0,120.7047,120.8814,119.9979,120.0862,135306.0
2025-02-26 13:00:00,122.33,122.4,121.91,122.2,140364.0,120.0862,120.155,119.6739,119.9586,140364.0
2025-02-26 14:00:00,122.18,122.71,121.99,122.27,211795.0,119.939,120.4593,119.7525,120.0273,211795.0
2025-02-26 15:00:00,122.29,122.37,121.94,122.17,336781.0,120.047,120.1255,119.7034,119.9292,336781.0
2025-02-27 09:30:00,122.25,123.24,121.5,123.18,85122.0,120.0077,120.9796,119.2715,120.9207,85122.0
2025-02-27 10:00:00,123.19,124.0,123.05,123.58,120312.0,120.9305,121.7256,120.793,121.3133,120312.0
2025-02-27 11:00:00,123.57,123.81,122.87,122.88,70924.0,121.3035,121.5391,120.6163,120.6262,70924.0
2025-02-27 12:00:00,122.88,123.34,122.49,123.14,92009.0,120.6262,121.0777,120.2433,120.8814,92009.0
2025-02-27 13:00:00,123.13,123.55,123.1,123.46,137757.0,120.8716,121.2839,120.8421,121.1955,137757.0
2025-02-27 14:00:00,123.46,123.61,122.81,122.91,122788.0,121.1955,121.3428,120.5574,120.6556,122788.0
2025-02-27 15:00:00,122.87,123.05,122.5,122.76,326583.0,120.6163,120.793,120.2531,120.5084,326583.0
2025-02-28 09:30:00,122.84,124.17,122.53,124.17,152213.0,120.5869,121.8925,120.2826,121.8925,152213.0
2025-02-28 10:00:00,124.16,124.25,122.67,123.5,138422.0,121.8827,121.971,120.42,121.2348,138422.0
2025-02-28 11:00:00,123.55,123.67,123.23,123.23,196076.0,121.2839,121.4017,120.9697,120.9697,196076.0
2025-02-28 12:00:00,123.23,123.32,121.96,122.35,295312.0,120.9697,121.0581,119.723,120.1059,295312.0
2025-02-28 13:00:00,122.36,122.63,121.91,122.22,203693.0,120.1157,120.3807,119.6739,119.9783,203693.0
2025-02-28 14:00:00,122.22,123.21,122.16,123.03,157436.0,119.9783,120.9501,119.9194,120.7734,157436.0
2025-02-28 15:00:00,123.06,123.9,122.91,123.89,564191.0,120.8029,121.6274,120.6556,121.6176,564191.0
2025-03-03 09:30:00,124.16,124.71,123.62,123.96,228661.0,121.8827,122.4226,121.3526,121.6863,228661.0
2025-03-03 10:00:00,123.98,124.95,123.49,124.72,181345.0,121.706,122.6582,121.225,122.4324,181345.0
2025-03-03 11:00:00,124.72,124.99,124.19,124.4,188335.0,122.4324,122.6975,121.9121,122.1183,188335.0
2025-03-03 12:00:00,124.36,124.9,124.36,124.9,97335.0,122.079,122.6091,122.079,122.6091,97335.0
2025-03-03 13:00:00,124.92,124.97,124.29,124.45,118113.0,122.6287,122.6778,122.0103,122.1674,118113.0
2025-03-03 14:00:00,124.42,124.65,123.62,123.64,173216.0,122.1379,122.3637,121.3526,121.3722,173216.0
2025-03-03 15:00:00,123.6,123.61,122.74,123.55,638082.0,121.3329,121.3428,120.4887,121.2839,638082.0
2025-03-04 09:30:00,123.09,124.14,122.53,123.21,250140.0,120.8323,121.863,120.2826,120.9501,250140.0
2025-03-04 10:00:00,123.19,123.22,121.58,122.58,284569.0,120.9305,120.9599,119.35,120.3317,284569.0
2025-03-04 11:00:00,122.58,122.96,122.12,122.47,205479.0,120.3317,120.7047,119.8801,120.2237,205479.0
2025-03-04 12:00:00,122.41,122.67,122.23,122.5,89780.0,120.1648,120.42,119.9881,120.2531,89780.0
2025-03-04 13:00:00,122.49,122.91,122.47,122.5,107288.0,120.2433,120.6556,120.2237,120.2531,107288.0
2025-03-04 14:00:00,122.5,122.96,122.44,122.89,206060.0,120.2531,120.7047,120.1942,120.636,206060.0
2025-03-04 15:00:00,122.93,123.46,121.71,121.86,451846.0,120.6752,121.1955,119.4776,119.6249,451846.0
2025-03-05 09:30:00,120.86,123.04,120.52,122.16,208027.0,118.6432,120.7832,118.3094,119.9194,208027.0
2025-03-05 10:00:00,122.17,122.77,121.87,121.88,284463.0,119.9292,120.5182,119.6347,119.6445,284463.0
2025-03-05 11:00:00,121.91,122.45,121.79,122.35,168051.0,119.6739,120.204,119.5561,120.1059,168051.0
2025-03-05 12:00:00,122.34,123.59,122.34,123.43,185903.0,120.0961,121.3231,120.0961,121.1661,185903.0
2025-03-05 13:00:00,123.43,124.01,123.2,124.01,260850.0,121.1661,121.7354,120.9403,121.7354,260850.0
2025-03-05 14:00:00,123.94,124.67,123.53,123.97,871543.0,121.6667,122.3833,121.2642,121.6962,871543.0
2025-03-05 15:00:00,123.98,124.19,123.53,123.95,603364.0,121.706,121.9121,121.2642,121.6765,603364.0
2025-03-06 09:30:00,122.85,123.48,120.66,120.79,168690.0,120.5967,121.2151,118.4469,118.5745,168690.0
2025-03-06 10:00:00,120.87,121.4,120.39,121.38,285111.0,118.653,119.1733,118.1818,119.1537,285111.0
2025-03-06 11:00:00,121.41,122.01,120.63,120.65,196875.0,119.1831,119.7721,118.4174,118.4371,196875.0
2025-03-06 12:00:00,120.67,120.9,120.27,120.65,446474.0,118.4567,118.6825,118.064,118.4371,446474.0
2025-03-06 13:00:00,120.61,120.76,120.01,120.41,282522.0,118.3978,118.545,117.8088,118.2015,282522.0
2025-03-06 14:00:00,120.43,120.92,120.1,120.18,269833.0,118.2211,118.7021,117.8971,117.9757,269833.0
2025-03-06 15:00:00,120.21,121.36,120.11,120.3,459439.0,118.0051,119.134,117.907,118.0935,459439.0
2025-03-07 09:30:00,120.75,121.44,120.12,120.61,162480.0,118.5352,119.2126,117.9168,118.3978,162480.0
2025-03-07 10:00:00,120.7,121.06,119.86,119.88,260601.0,118.4861,118.8395,117.6615,117.6812,260601.0
2025-03-07 11:00:00,119.9,120.0,118.66,118.85,340456.0,117.7008,117.799,116.4836,116.6701,340456.0
2025-03-07 12:00:00,118.88,119.28,118.04,119.2,361216.0,116.6995,117.0922,115.8749,117.0137,361216.0
2025-03-07 13:00:00,119.21,120.26,119.13,120.06,212268.0,117.0235,118.0542,116.9449,117.8579,212268.0
2025-03-07 14:00:00,120.02,120.62,120.0,120.11,155883.0,117.8186,118.4076,117.799,117.907,155883.0
2025-03-07 15:00:00,120.08,120.38,119.62,119.9,431124.0,117.8775,118.172,117.4259,117.7008,431124.0
2025-03-10 09:30:00,119.45,120.08,119.0,119.33,170156.0,117.2591,117.8775,116.8173,117.1413,170156.0
2025-03-10 10:00:00,119.3,119.72,117.93,119.72,366738.0,117.1118,117.5241,115.7669,117.5241,366738.0
2025-03-10 11:00:00,119.75,120.14,118.43,118.96,243918.0,117.5536,117.9364,116.2578,116.7781,243918.0
2025-03-10 12:00:00,118.96,119.21,118.6,119.0,163634.0,116.7781,117.0235,116.4247,116.8173,163634.0
2025-03-10 13:00:00,119.04,119.32,118.6,118.65,166777.0,116.8566,117.1315,116.4247,116.4737,166777.0
2025-03-10 14:00:00,118.65,118.86,117.57,117.71,184440.0,116.4737,116.6799,115.4135,115.551,184440.0
2025-03-10 15:00:00,117.73,118.82,117.27,117.87,628129.0,115.5706,116.6406,115.1191,115.708,628129.0
2025-03-11 09:30:00,118.83,119.1,117.79,118.19,474799.0,116.6504,116.9155,115.6295,116.0222,474799.0
2025-03-11 10:00:00,118.18,118.2,116.8,117.01,323711.0,116.0124,116.032,114.6577,114.8638,323711.0
2025-03-11 11:00:00,116.96,117.77,116.72,117.01,402467.0,114.8147,115.6099,114.5791,114.8638,402467.0
2025-03-11 12:00:00,117.02,117.17,115.86,116.01,423359.0,114.8736,115.0209,113.7349,113.8822,423359.0
2025-03-11 13:00:00,116.01,116.2,115.53,116.12,281615.0,113.8822,114.0687,113.411,113.9901,281615.0
2025-03-11 14:00:00,116.14,117.75,116.13,117.53,158514.0,114.0098,115.5902,114.0,115.3743,158514.0
2025-03-11 15:00:00,117.58,117.89,116.97,117.12,572733.0,115.4234,115.7277,114.8246,114.9718,572733.0
2025-03-12 09:30:00,117.64,118.01,116.87,117.59,160453.0,115.4823,115.8455,114.7264,115.4332,160453.0
2025-03-12 10:00:00,117.48,117.7,116.79,116.95,196805.0,115.3252,115.5412,114.6479,114.8049,196805.0
2025-03-12 11:00:00,116.93,117.3,116.74,117.0,246125.0,114.7853,115.1485,114.5988,114.854,246125.0
2025-03-12 12:00:00,116.99,117.1,116.48,116.63,177950.0,114.8442,114.9522,114.3435,114.4908,177950.0
2025-03-12 13:00:00,116.59,116.8,116.26,116.34,217687.0,114.4515,114.6577,114.1276,114.2061,217687.0
2025-03-12 14:00:00,116.34,116.8,116.21,116.65,198375.0,114.2061,114.6577,114.0785,114.5104,198375.0
2025-03-12 15:00:00,116.61,116.75,115.66,115.76,600737.0,114.4712,114.6086,113.5386,113.6367,600737.0
2025-03-13 09:30:00,115.72,116.44,114.42,114.71,162060.0,113.5975,114.3043,112.3213,112.606,162060.0
2025-03-13 10:00:00,114.76,115.62,114.29,114.48,269390.0,112.6551,113.4993,112.1937,112.3802,269390.0
2025-03-13 11:00:00,114.48,114.65,113.01,113.08,229928.0,112.3802,112.5471,110.9372,111.0059,229928.0
2025-03-13 12:00:00,113.1,113.6,112.6,113.26,234115.0,111.0255,111.5164,110.5347,111.1826,234115.0
2025-03-13 13:00:00,113.28,113.38,112.51,112.51,219407.0,111.2022,111.3004,110.4464,110.4464,219407.0
2025-03-13 14:00:00,112.48,112.7,111.78,112.07,302855.0,110.4169,110.6329,109.7297,110.0144,302855.0
2025-03-13 15:00:00,112.07,112.17,110.12,110.38,1061201.0,110.0144,110.1126,108.1002,108.3554,1061201.0
2025-03-14 09:30:00,111.76,112.0,110.5,111.52,226136.0,109.7101,109.9457,108.4732,109.4745,226136.0
2025-03-14 10:00:00,111.49,111.96,110.74,111.91,486360.0,109.4451,109.9064,108.7088,109.8574,486360.0
2025-03-14 11:00:00,111.95,112.29,111.7,112.16,450121.0,109.8966,110.2304,109.6512,110.1028,450121.0
2025-03-14 12:00:00,112.16,112.21,111.42,111.96,267986.0,110.1028,110.1519,109.3764,109.9064,267986.0
2025-03-14 13:00:00,111.96,112.16,111.76,111.77,249881.0,109.9064,110.1028,109.7101,109.7199,249881.0
2025-03-14 14:00:00,111.8,112.05,111.6,111.65,170246.0,109.7494,109.9948,109.5531,109.6021,170246.0
2025-03-14 15:00:00,111.67,112.0,111.52,111.89,700589.0,109.6218,109.9457,109.4745,109.8377,700589.0
2025-03-17 09:30:00,111.5,113.4,111.49,113.33,189288.0,109.4549,111.32,109.4451,111.2513,189288.0
2025-03-17 10:00:00,113.28,113.71,112.76,113.51,296932.0,111.2022,111.6243,110.6918,111.428,296932.0
2025-03-17 11:00:00,113.53,113.9,113.45,113.48,253077.0,111.4477,111.8109,111.3691,111.3986,253077.0
2025-03-17 12:00:00,113.51,113.85,113.44,113.61,172202.0,111.428,111.7618,111.3593,111.5262,172202.0
2025-03-17 13:00:00,113.61,114.44,113.59,114.42,169462.0,111.5262,112.341,111.5066,112.3213,169462.0
2025-03-17 14:00:00,114.4,114.86,114.37,114.75,174436.0,112.3017,112.7533,112.2722,112.6453,174436.0
2025-03-17 15:00:00,114.77,114.99,114.4,114.5,526037.0,112.6649,112.8809,112.3017,112.3999,526037.0
2025-03-18 09:30:00,113.86,113.99,112.95,113.2,115604.0,112.7761,112.9049,111.8748,112.1224,115604.0
2025-03-18 10:00:00,113.24,114.0,112.98,113.25,194024.0,112.162,112.9148,111.9045,112.1719,194024.0
2025-03-18 11:00:00,113.24,113.24,111.65,111.7,127299.0,112.162,112.162,110.5872,110.6367,127299.0
2025-03-18 12:00:00,111.7,112.65,111.64,112.42,283746.0,110.6367,111.5776,110.5773,111.3498,283746.0
2025-03-18 13:00:00,112.42,112.77,112.16,112.28,356280.0,111.3498,111.6965,111.0923,111.2112,356280.0
2025-03-18 14:00:00,112.29,112.54,112.1,112.4,111372.0,111.2211,111.4687,111.0329,111.33,111372.0
2025-03-18 15:00:00,112.35,112.8,112.1,112.39,430509.0,111.2805,111.7262,111.0329,111.3201,430509.0
2025-03-19 09:30:00,112.26,113.09,112.15,112.82,105319.0,111.1914,112.0135,111.0824,111.746,105319.0
2025-03-19 10:00:00,112.77,112.84,112.19,112.37,298090.0,111.6965,111.7658,111.122,111.3003,298090.0
2025-03-19 11:00:00,112.37,112.95,112.02,112.8,332423.0,111.3003,111.8748,110.9536,111.7262,332423.0
2025-03-19 12:00:00,112.8,113.11,112.32,112.38,234966.0,111.7262,112.0333,111.2508,111.3102,234966.0
2025-03-19 13:00:00,112.38,112.59,111.91,111.91,220031.0,111.3102,111.5182,110.8447,110.8447,220031.0
2025-03-19 14:00:00,111.75,113.12,111.7,113.0,674512.0,110.6862,112.0432,110.6367,111.9243,674512.0
2025-03-19 15:00:00,113.04,113.74,112.91,112.99,660906.0,111.9639,112.6573,111.8352,111.9144,660906.0
2025-03-20 09:30:00,112.62,113.45,112.16,113.18,108951.0,111.5479,112.37,111.0923,112.1026,108951.0
2025-03-20 10:00:00,113.18,113.92,112.86,113.07,179591.0,112.1026,112.8356,111.7856,111.9937,179591.0
2025-03-20 11:00:00,113.07,113.17,112.51,112.76,178959.0,111.9937,112.0927,111.439,111.6866,178959.0
2025-03-20 12:00:00,112.73,112.99,111.99,112.04,256068.0,111.6569,111.9144,110.9239,110.9735,256068.0
2025-03-20 13:00:00,112.02,112.36,111.8,112.04,228318.0,110.9536,111.2904,110.7357,110.9735,228318.0
2025-03-20 14:00:00,112.05,112.51,111.94,111.98,216196.0,110.9834,111.439,110.8744,110.914,216196.0
2025-03-20 15:00:00,111.98,112.42,111.7,112.06,645028.0,110.914,111.3498,110.6367,110.9933,645028.0
2025-03-21 09:30:00,111.27,111.66,108.9,109.28,1656683.0,110.2108,110.5971,107.8633,108.2397,1656683.0
2025-03-21 10:00:00,109.29,109.33,107.93,109.0,285188.0,108.2496,108.2893,106.9026,107.9624,285188.0
2025-03-21 11:00:00,109.05,109.17,108.51,108.68,279729.0,108.0119,108.1308,107.4771,107.6454,279729.0
2025-03-21 12:00:00,108.66,109.49,108.54,109.37,192224.0,107.6256,108.4477,107.5068,108.3289,192224.0
2025-03-21 13:00:00,109.34,109.5,109.05,109.16,133390.0,108.2992,108.4576,108.0119,108.1209,133390.0
2025-03-21 14:00:00,109.15,109.24,108.62,108.73,189212.0,108.111,108.2001,107.586,107.695,189212.0
2025-03-21 15:00:00,108.75,108.81,107.96,108.43,758380.0,107.7148,107.7742,106.9323,107.3978,758380.0
2025-03-24 09:30:00,109.28,109.9,108.12,108.78,306232.0,108.2397,108.8538,107.0908,107.7445,306232.0
2025-03-24 10:00:00,108.78,109.36,108.58,109.03,499707.0,107.7445,108.319,107.5464,107.9921,499707.0
2025-03-24 11:00:00,109.06,109.37,108.67,109.18,264466.0,108.0218,108.3289,107.6355,108.1407,264466.0
2025-03-24 12:00:00,109.2,109.38,108.93,109.23,246012.0,108.1605,108.3388,107.8931,108.1902,246012.0
2025-03-24 13:00:00,109.29,110.4,109.24,110.28,282337.0,108.2496,109.3491,108.2001,109.2302,282337.0
2025-03-24 14:00:00,110.29,110.35,109.57,110.09,222691.0,109.2401,109.2995,108.527,109.042,222691.0
2025-03-24 15:00:00,110.09,110.43,109.95,110.25,497603.0,109.042,109.3788,108.9034,109.2005,497603.0
2025-03-25 09:30:00,110.07,110.44,109.34,109.7,122404.0,109.0222,109.3887,108.2992,108.6557,122404.0
2025-03-25 10:00:00,109.63,110.24,109.52,110.22,358857.0,108.5864,109.1906,108.4774,109.1708,358857.0
2025-03-25 11:00:00,110.19,110.44,109.41,109.53,190551.0,109.1411,109.3887,108.3685,108.4873,190551.0
2025-03-25 12:00:00,109.56,109.58,109.26,109.37,114801.0,108.5171,108.5369,108.2199,108.3289,114801.0
2025-03-25 13:00:00,109.37,109.92,109.35,109.53,95833.0,108.3289,108.8736,108.3091,108.4873,95833.0
2025-03-25 14:00:00,109.53,109.71,109.33,109.35,111945.0,108.4873,108.6656,108.2893,108.3091,111945.0
2025-03-25 15:00:00,109.35,109.52,108.42,109.24,472478.0,108.3091,108.4774,107.3879,108.2001,472478.0
2025-03-26 09:30:00,109.6,110.88,109.48,110.74,120580.0,108.5567,109.8245,108.4378,109.6858,120580.0
2025-03-26 10:00:00,110.73,111.58,110.68,111.22,151601.0,109.6759,110.5178,109.6264,110.1613,151601.0
2025-03-26 11:00:00,111.25,111.4,110.55,110.65,175803.0,110.191,110.3395,109.4976,109.5967,175803.0
2025-03-26 12:00:00,110.65,110.99,110.6,110.79,161993.0,109.5967,109.9335,109.5472,109.7354,161993.0
2025-03-26 13:00:00,110.79,110.94,110.61,110.69,197865.0,109.7354,109.8839,109.5571,109.6363,197865.0
2025-03-26 14:00:00,110.7,111.13,110.69,111.01,154080.0,109.6462,110.0721,109.6363,109.9533,154080.0
2025-03-26 15:00:00,111.01,111.43,110.85,111.13,408205.0,109.9533,110.3693,109.7948,110.0721,408205.0
2025-03-27 09:30:00,111.23,111.61,110.8,111.55,123626.0,110.1712,110.5475,109.7453,110.4881,123626.0
2025-03-27 10:00:00,111.49,112.16,111.48,111.74,214507.0,110.4287,111.0923,110.4188,110.6763,214507.0
2025-03-27 11:00:00,111.75,112.33,110.86,111.04,177782.0,110.6862,111.2607,109.8047,109.983,177782.0
2025-03-27 12:00:00,111.02,111.38,110.78,110.82,152499.0,109.9632,110.3197,109.7254,109.7651,152499.0
2025-03-27 13:00:00,110.83,111.13,110.59,110.72,147501.0,109.775,110.0721,109.5373,109.666,147501.0
2025-03-27 14:00:00,110.72,111.21,110.72,110.92,132151.0,109.666,110.1514,109.666,109.8641,132151.0
2025-03-27 15:00:00,110.92,111.7,110.71,110.74,407489.0,109.8641,110.6367,109.6561,109.6858,407489.0
2025-03-28 09:30:00,111.0,111.62,110.66,110.81,158467.0,109.9434,110.5575,109.6066,109.7552,158467.0
2025-03-28 10:00:00,110.77,111.06,109.93,110.43,333378.0,109.7155,110.0028,108.8835,109.3788,333378.0
2025-03-28 11:00:00,110.37,110.61,110.27,110.55,192768.0,109.3194,109.5571,109.2203,109.4976,192768.0
2025-03-28 12:00:00,110.55,110.92,110.39,110.61,142604.0,109.4976,109.8641,109.3392,109.5571,142604.0
2025-03-28 13:00:00,110.61,110.7,110.23,110.5,164209.0,109.5571,109.6462,109.1807,109.4481,164209.0
2025-03-28 14:00:00,110.48,110.56,110.0,110.44,189346.0,109.4283,109.5075,108.9529,109.3887,189346.0
2025-03-28 15:00:00,110.42,110.8,110.33,110.45,482496.0,109.3689,109.7453,109.2797,109.3986,482496.0
2025-03-31 09:30:00,110.31,111.51,110.1,111.37,198268.0,109.2599,110.4485,109.0519,110.3098,198268.0
2025-03-31 10:00:00,111.45,111.5,110.72,111.29,275942.0,110.3891,110.4386,109.666,110.2306,275942.0
2025-03-31 11:00:00,111.33,111.61,111.0,111.02,153978.0,110.2702,110.5475,109.9434,109.9632,153978.0
2025-03-31 12:00:00,111.06,111.06,110.28,110.75,138008.0,110.0028,110.0028,109.2302,109.6957,138008.0
2025-03-31 13:00:00,110.76,110.8,110.23,110.36,132103.0,109.7056,109.7453,109.1807,109.3094,132103.0
2025-03-31 14:00:00,110.4,111.47,110.4,111.14,210589.0,109.3491,110.4089,109.3491,110.082,210589.0
2025-03-31 15:00:00,111.17,112.21,111.12,111.81,802498.0,110.1117,111.1418,110.0622,110.7456,802498.0
2025-04-01 09:30:00,112.54,112.74,111.08,111.54,167769.0,111.4687,111.6668,110.0226,110.4782,167769.0
2025-04-01 10:00:00,111.33,112.07,110.1,111.25,405941.0,110.2702,111.0032,109.0519,110.191,405941.0
2025-04-01 11:00:00,111.21,112.14,111.1,111.94,240993.0,110.1514,111.0725,110.0424,110.8744,240993.0
2025-04-01 12:00:00,111.94,112.21,110.74,111.07,172299.0,110.8744,111.1418,109.6858,110.0127,172299.0
2025-04-01 13:00:00,111.08,111.22,110.39,110.41,139423.0,110.0226,110.1613,109.3392,109.359,139423.0
2025-04-01 14:00:00,110.37,110.52,110.09,110.52,156750.0,109.3194,109.4679,109.042,109.4679,156750.0
2025-04-01 15:00:00,110.46,111.6,110.32,111.43,407632.0,109.4085,110.5376,109.2698,110.3693,407632.0
2025-04-02 09:30:00,111.45,111.51,110.15,110.34,129534.0,110.3891,110.4485,109.1014,109.2896,129534.0
2025-04-02 10:00:00,110.34,111.2,110.23,111.2,298925.0,109.2896,110.1415,109.1807,110.1415,298925.0
2025-04-02 11:00:00,111.14,111.22,110.38,110.49,174641.0,110.082,110.1613,109.3293,109.4382,174641.0
2025-04-02 12:00:00,110.49,111.27,110.49,111.2,139320.0,109.4382,110.2108,109.4382,110.1415,139320.0
2025-04-02 13:00:00,111.2,111.56,111.02,111.28,188155.0,110.1415,110.498,109.9632,110.2207,188155.0
2025-04-02 14:00:00,111.27,111.45,110.57,110.97,186712.0,110.2108,110.3891,109.5174,109.9136,186712.0
2025-04-02 15:00:00,111.0,112.55,110.98,112.32,564781.0,109.9434,111.4786,109.9235,111.2508,564781.0
2025-04-03 09:30:00,108.11,109.38,104.11,104.37,694138.0,107.0809,108.3388,103.1189,103.3765,694138.0
2025-04-03 10:00:00,104.33,104.5,102.78,104.16,849851.0,103.3368,103.5052,101.8016,103.1685,849851.0
2025-04-03 11:00:00,104.13,104.82,103.8,104.4,648696.0,103.1388,103.8222,102.8119,103.4062,648696.0
2025-04-03 12:00:00,104.36,105.06,103.72,103.84,432150.0,103.3666,104.0599,102.7327,102.8515,432150.0
2025-04-03 13:00:00,103.84,104.04,102.42,102.44,390656.0,102.8515,103.0496,101.445,101.4648,390656.0
2025-04-03 14:00:00,102.43,102.62,101.81,102.36,503737.0,101.4549,101.6431,100.8408,101.3856,503737.0
2025-04-03 15:00:00,102.37,102.37,101.18,101.56,1348588.0,101.3955,101.3955,100.2168,100.5932,1348588.0
2025-04-04 09:30:00,99.35,99.6,95.34,96.18,738394.0,98.4043,98.6519,94.4324,95.2644,738394.0
2025-04-04 10:00:00,96.21,98.06,95.82,97.62,1283328.0,95.2941,97.1265,94.9079,96.6907,1283328.0
2025-04-04 11:00:00,97.51,100.32,97.5,99.06,1221086.0,96.5818,99.365,96.5719,98.117,1221086.0
2025-04-04 12:00:00,98.96,100.18,98.16,98.16,883374.0,98.018,99.2264,97.2256,97.2256,883374.0
2025-04-04 13:00:00,98.2,100.09,98.01,99.51,1435680.0,97.2652,99.1372,97.077,98.5627,1435680.0
2025-04-04 14:00:00,99.57,99.65,97.8,98.69,1167086.0,98.6222,98.7014,96.869,97.7505,1167086.0
2025-04-04 15:00:00,98.69,99.79,97.92,98.22,1753564.0,97.7505,98.8401,96.9879,97.285,1753564.0
2025-04-07 09:30:00,96.65,96.68,91.67,93.45,619302.0,95.73,95.7597,90.7974,92.5604,619302.0
2025-04-07 10:00:00,93.39,99.17,92.53,96.33,1646108.0,92.501,98.226,91.6492,95.413,1646108.0
2025-04-07 11:00:00,96.23,96.67,92.78,93.95,1217303.0,95.314,95.7498,91.8968,93.0557,1217303.0
2025-04-07 12:00:00,94.0,94.97,93.19,93.5,673373.0,93.1052,94.066,92.3029,92.6099,673373.0
2025-04-07 13:00:00,93.5,95.89,93.37,95.12,937368.0,92.6099,94.9772,92.4812,94.2145,937368.0
2025-04-07 14:00:00,95.19,96.13,93.54,93.96,870071.0,94.2839,95.2149,92.6496,93.0656,870071.0
2025-04-07 15:00:00,93.96,94.62,93.35,94.5,2138612.0,93.0656,93.7193,92.4614,93.6004,2138612.0
2025-04-08 09:30:00,97.65,97.65,95.28,96.17,386309.0,96.7204,96.7204,94.373,95.2545,386309.0
2025-04-08 10:00:00,96.15,96.53,95.36,95.39,688089.0,95.2347,95.6111,94.4522,94.482,688089.0
2025-04-08 11:00:00,95.36,95.51,94.29,94.8,614360.0,94.4522,94.6008,93.3924,93.8976,614360.0
2025-04-08 12:00:00,94.75,95.24,92.35,92.35,542857.0,93.848,94.3334,91.4709,91.4709,542857.0
2025-04-08 13:00:00,92.43,92.6,91.18,91.96,576632.0,91.5501,91.7185,90.312,91.0846,576632.0
2025-04-08 14:00:00,92.07,92.32,90.94,91.3,474701.0,91.1936,91.4412,90.0743,90.4309,474701.0
2025-04-08 15:00:00,91.28,91.36,88.32,89.76,1315631.0,90.4111,90.4903,87.4793,88.9055,1315631.0
2025-04-09 09:30:00,87.95,88.34,85.35,87.5,1124158.0,87.1128,87.4991,84.5375,86.6671,1124158.0
2025-04-09 10:00:00,87.58,88.95,87.38,88.1,1303226.0,86.7463,88.1033,86.5482,87.2613,1303226.0
2025-04-09 11:00:00,88.1,89.78,88.02,88.81,1347967.0,87.2613,88.9254,87.1821,87.9646,1347967.0
2025-04-09 12:00:00,88.79,89.83,88.62,89.62,1086753.0,87.9448,88.9749,87.7764,88.7669,1086753.0
2025-04-09 13:00:00,89.63,97.18,88.44,96.42,2054055.0,88.7768,96.2549,87.5981,95.5021,2054055.0
2025-04-09 14:00:00,96.47,98.81,95.58,95.82,1594012.0,95.5517,97.8694,94.6701,94.9079,1594012.0
2025-04-09 15:00:00,95.85,98.8,95.56,98.2,2425638.0,94.9376,97.8595,94.6503,97.2652,2425638.0
2025-04-10 09:30:00,96.52,97.47,95.96,96.11,975197.0,95.6012,96.5422,95.0465,95.1951,975197.0
2025-04-10 10:00:00,96.05,96.34,94.81,94.89,1588808.0,95.1357,95.4229,93.9075,93.9867,1588808.0
2025-04-10 11:00:00,94.95,95.27,93.8,94.13,1009290.0,94.0461,94.3631,92.9071,93.2339,1009290.0
2025-04-10 12:00:00,94.06,94.69,92.83,94.14,1360489.0,93.1646,93.7886,91.9463,93.2439,1360489.0
2025-04-10 13:00:00,94.13,95.22,93.24,94.76,1263024.0,93.2339,94.3136,92.3524,93.8579,1263024.0
2025-04-10 14:00:00,94.69,95.37,94.02,94.68,1187929.0,93.7886,94.4621,93.125,93.7787,1187929.0
2025-04-10 15:00:00,94.69,95.31,93.61,94.9,2086759.0,93.7886,94.4027,92.7189,93.9966,2086759.0
2025-04-11 09:30:00,94.03,95.28,92.74,93.84,355357.0,93.1349,94.373,91.8572,92.9467,355357.0
2025-04-11 10:00:00,93.85,94.7,93.12,93.34,397874.0,92.9566,93.7985,92.2336,92.4515,397874.0
2025-04-11 11:00:00,93.34,94.33,92.52,94.09,342303.0,92.4515,93.432,91.6393,93.1943,342303.0
2025-04-11 12:00:00,94.09,95.02,93.87,94.62,606156.0,93.1943,94.1155,92.9764,93.7193,606156.0
2025-04-11 13:00:00,94.65,95.97,94.06,95.59,566754.0,93.749,95.0564,93.1646,94.68,566754.0
2025-04-11 14:00:00,95.56,95.63,94.77,95.1,555502.0,94.6503,94.7197,93.8679,94.1947,555502.0
2025-04-11 15:00:00,95.14,96.41,95.09,96.22,1038359.0,94.2343,95.4922,94.1848,95.3041,1038359.0
2025-04-14 09:30:00,97.64,98.66,97.29,98.5,332066.0,96.7105,97.7208,96.3639,97.5623,332066.0
2025-04-14 10:00:00,98.53,98.96,97.9,98.75,541894.0,97.5921,98.018,96.9681,97.81,541894.0
2025-04-14 11:00:00,98.79,99.0,97.38,97.4,485416.0,97.8496,98.0576,96.453,96.4728,485416.0
2025-04-14 12:00:00,97.39,97.99,96.87,97.65,384666.0,96.4629,97.0572,95.9479,96.7204,384666.0
2025-04-14 13:00:00,97.6,98.49,97.59,98.22,366269.0,96.6709,97.5524,96.661,97.285,366269.0
2025-04-14 14:00:00,98.2,98.74,97.91,98.63,258988.0,97.2652,97.8001,96.978,97.6911,258988.0
2025-04-14 15:00:00,98.63,99.38,97.97,98.33,1245661.0,97.6911,98.434,97.0374,97.394,1245661.0
2025-04-15 09:30:00,98.86,99.5,98.3,98.66,418572.0,97.9189,98.5528,97.3643,97.7208,418572.0
2025-04-15 10:00:00,98.63,99.21,98.17,98.74,550995.0,97.6911,98.2656,97.2355,97.8001,550995.0
2025-04-15 11:00:00,98.74,99.17,98.63,99.09,343824.0,97.8001,98.226,97.6911,98.1467,343824.0
2025-04-15 12:00:00,99.09,99.33,98.89,99.06,255653.0,98.1467,98.3844,97.9486,98.117,255653.0
2025-04-15 13:00:00,99.06,99.25,98.26,98.72,693825.0,98.117,98.3052,97.3246,97.7803,693825.0
2025-04-15 14:00:00,98.72,98.81,98.1,98.45,564904.0,97.7803,97.8694,97.1662,97.5128,564904.0
2025-04-15 15:00:00,98.45,99.04,98.21,98.44,980895.0,97.5128,98.0972,97.2751,97.5029,980895.0
2025-04-16 09:30:00,99.7,100.0,97.98,98.56,351245.0,98.7509,99.0481,97.0473,97.6218,351245.0
2025-04-16 10:00:00,98.56,100.35,98.21,100.23,406804.0,97.6218,99.3947,97.2751,99.2759,406804.0
2025-04-16 11:00:00,100.27,101.78,99.86,100.07,576004.0,99.3155,100.8111,98.9094,99.1174,576004.0
2025-04-16 12:00:00,100.1,101.69,99.46,101.67,527331.0,99.1471,100.722,98.5132,100.7022,527331.0
2025-04-16 13:00:00,101.61,101.91,99.99,100.06,725535.0,100.6427,100.9399,99.0382,99.1075,725535.0
2025-04-16 14:00:00,100.05,100.81,99.71,100.2,859095.0,99.0976,99.8504,98.7608,99.2462,859095.0
2025-04-16 15:00:00,100.14,100.83,99.5,100.25,1142313.0,99.1867,99.8702,98.5528,99.2957,1142313.0
2025-04-17 09:30:00,101.08,102.78,101.0,102.49,553902.0,100.1178,101.8016,100.0385,101.5144,553902.0
2025-04-17 10:00:00,102.54,102.7,101.51,101.71,560229.0,101.5639,101.7224,100.5437,100.7418,560229.0
2025-04-17 11:00:00,101.68,102.79,101.64,102.69,359133.0,100.7121,101.8115,100.6725,101.7125,359133.0
2025-04-17 12:00:00,102.71,103.68,102.56,103.5,537711.0,101.7323,102.693,101.5837,102.5148,537711.0
2025-04-17 13:00:00,103.51,103.62,102.32,103.25,386943.0,102.5247,102.6336,101.346,102.2671,386943.0
2025-04-17 14:00:00,103.25,103.51,102.52,102.56,403115.0,102.2671,102.5247,101.5441,101.5837,403115.0
2025-04-17 15:00:00,102.57,102.73,101.85,102.07,712416.0,101.5936,101.7521,100.8805,101.0984,712416.0
2025-04-21 09:30:00,100.51,101.0,99.4,99.51,269288.0,99.5532,100.0385,98.4538,98.5627,269288.0
2025-04-21 10:00:00,99.41,99.63,98.62,98.63,212927.0,98.4637,98.6816,97.6812,97.6911,212927.0
2025-04-21 11:00:00,98.63,98.74,97.57,97.68,239593.0,97.6911,97.8001,96.6412,96.7502,239593.0
2025-04-21 12:00:00,97.67,98.71,97.59,97.98,357252.0,96.7402,97.7703,96.661,97.0473,357252.0
2025-04-21 13:00:00,98.02,98.07,97.35,97.49,343721.0,97.0869,97.1364,96.4233,96.562,343721.0
2025-04-21 14:00:00,97.49,97.85,97.1,97.16,310233.0,96.562,96.9185,96.1757,96.2351,310233.0
2025-04-21 15:00:00,97.15,98.76,97.1,98.62,726377.0,96.2252,97.8199,96.1757,97.6812,726377.0
2025-04-22 09:30:00,100.22,100.62,99.3,99.68,186755.0,99.266,99.6622,98.3547,98.7311,186755.0
2025-04-22 10:00:00,99.74,100.23,99.55,100.15,285584.0,98.7905,99.2759,98.6024,99.1966,285584.0
2025-04-22 11:00:00,100.15,100.79,99.87,100.46,288900.0,99.1966,99.8305,98.9193,99.5037,288900.0
2025-04-22 12:00:00,100.47,101.1,99.96,99.97,347105.0,99.5136,100.1376,99.0084,99.0184,347105.0
2025-04-22 13:00:00,99.98,100.16,98.76,99.03,227494.0,99.0283,99.2065,97.8199,98.0873,227494.0
2025-04-22 14:00:00,99.07,100.22,99.07,100.05,204229.0,98.1269,99.266,98.1269,99.0976,204229.0
2025-04-22 15:00:00,100.04,100.39,99.65,99.93,589738.0,99.0877,99.4344,98.7014,98.9787,589738.0
2025-04-23 09:30:00,101.84,104.98,101.84,104.15,713586.0,100.8706,103.9807,100.8706,103.1586,713586.0
2025-04-23 10:00:00,104.34,104.45,102.47,102.6,374382.0,103.3468,103.4557,101.4946,101.6233,374382.0
2025-04-23 11:00:00,102.6,103.03,101.79,101.99,325247.0,101.6233,102.0492,100.821,101.0191,325247.0
2025-04-23 12:00:00,102.03,102.12,101.34,101.99,278287.0,101.0587,101.1479,100.3753,101.0191,278287.0
2025-04-23 13:00:00,101.99,102.4,101.56,101.93,205271.0,101.0191,101.4252,100.5932,100.9597,205271.0
2025-04-23 14:00:00,101.89,102.03,101.06,101.08,288224.0,100.9201,101.0587,100.098,100.1178,288224.0
2025-04-23 15:00:00,101.07,101.84,100.97,101.47,511026.0,100.1079,100.8706,100.0088,100.5041,511026.0
2025-04-24 09:30:00,101.96,102.11,100.97,101.79,241477.0,100.9894,101.138,100.0088,100.821,241477.0
2025-04-24 10:00:00,101.78,102.89,101.48,102.59,360633.0,100.8111,101.9106,100.514,101.6134,360633.0
2025-04-24 11:00:00,102.63,103.04,102.54,102.81,239554.0,101.653,102.0591,101.5639,101.8313,239554.0
2025-04-24 12:00:00,102.82,103.51,102.59,103.42,217546.0,101.8412,102.5247,101.6134,102.4355,217546.0
2025-04-24 13:00:00,103.38,103.51,103.0,103.23,229817.0,102.3959,102.5247,102.0195,102.2473,229817.0
2025-04-24 14:00:00,103.23,103.46,102.87,103.02,287768.0,102.2473,102.4751,101.8907,102.0393,287768.0
2025-04-24 15:00:00,103.0,103.72,102.61,103.34,598846.0,102.0195,102.7327,101.6332,102.3563,598846.0
2025-04-25 09:30:00,103.37,103.42,102.23,102.73,124111.0,102.386,102.4355,101.2568,101.7521,124111.0
2025-04-25 10:00:00,102.8,103.5,102.11,102.62,320252.0,101.8214,102.5148,101.138,101.6431,320252.0
2025-04-25 11:00:00,102.67,102.92,102.21,102.52,129597.0,101.6927,101.9403,101.237,101.5441,129597.0
2025-04-25 12:00:00,102.51,102.77,102.24,102.34,107928.0,101.5342,101.7917,101.2667,101.3658,107928.0
2025-04-25 13:00:00,102.34,103.14,102.11,102.28,146238.0,101.3658,102.1582,101.138,101.3064,146238.0
2025-04-25 14:00:00,102.23,102.9,102.18,102.55,111082.0,101.2568,101.9205,101.2073,101.5738,111082.0
2025-04-25 15:00:00,102.55,102.7,101.99,102.26,446739.0,101.5738,101.7224,101.0191,101.2866,446739.0
2025-04-28 09:30:00,102.31,103.29,102.2,102.97,174835.0,101.3361,102.3067,101.2271,101.9898,174835.0
2025-04-28 10:00:00,102.97,104.1,102.89,103.44,262736.0,101.9898,103.109,101.9106,102.4553,262736.0
2025-04-28 11:00:00,103.44,103.57,102.57,102.74,172771.0,102.4553,102.5841,101.5936,101.762,172771.0
2025-04-28 12:00:00,102.75,102.78,102.23,102.54,221052.0,101.7719,101.8016,101.2568,101.5639,221052.0
2025-04-28 13:00:00,102.56,102.61,101.88,102.56,192357.0,101.5837,101.6332,100.9102,101.5837,192357.0
2025-04-28 14:00:00,102.55,103.03,102.45,102.77,130289.0,101.5738,102.0492,101.4747,101.7917,130289.0
2025-04-28 15:00:00,102.81,103.71,102.8,103.33,460359.0,101.8313,102.7228,101.8214,102.3464,460359.0
2025-04-29 09:30:00,102.57,103.65,102.57,103.2,166611.0,101.5936,102.6633,101.5936,102.2176,166611.0
2025-04-29 10:00:00,103.2,103.23,102.05,102.71,154342.0,102.2176,102.2473,101.0786,101.7323,154342.0
2025-04-29 11:00:00,102.71,102.97,102.47,102.65,108474.0,101.7323,101.9898,101.4946,101.6728,108474.0
2025-04-29 12:00:00,102.65,103.0,102.47,102.58,104940.0,101.6728,102.0195,101.4946,101.6035,104940.0
2025-04-29 13:00:00,102.63,103.43,102.54,103.37,160195.0,101.653,102.4454,101.5639,102.386,160195.0
2025-04-29 14:00:00,103.4,103.67,103.17,103.22,206644.0,102.4157,102.6831,102.1879,102.2374,206644.0
2025-04-29 15:00:00,103.26,103.39,102.99,103.08,295758.0,102.277,102.4058,102.0096,102.0987,295758.0
2025-04-30 09:30:00,102.44,103.07,100.28,100.54,173634.0,101.4648,102.0888,99.3254,99.5829,173634.0
2025-04-30 10:00:00,100.54,101.14,100.22,100.47,582387.0,99.5829,100.1772,99.266,99.5136,582387.0
2025-04-30 11:00:00,100.5,101.52,100.46,100.87,688982.0,99.5433,100.5536,99.5037,99.9098,688982.0
2025-04-30 12:00:00,100.97,101.25,100.37,100.78,244074.0,100.0088,100.2862,99.4145,99.8206,244074.0
2025-04-30 13:00:00,100.74,101.59,100.41,101.18,493041.0,99.781,100.6229,99.4542,100.2168,493041.0
2025-04-30 14:00:00,101.21,101.94,100.57,100.84,506799.0,100.2465,100.9696,99.6126,99.8801,506799.0
2025-04-30 15:00:00,100.83,102.37,100.67,102.16,1466551.0,99.8702,101.3955,99.7117,101.1875,1466551.0
2025-05-01 09:30:00,103.28,103.61,101.95,103.23,140195.0,102.2968,102.6237,100.9795,102.2473,140195.0
2025-05-01 10:00:00,103.27,104.19,103.18,104.19,755813.0,102.2869,103.1982,102.1978,103.1982,755813.0
2025-05-01 11:00:00,104.13,104.47,102.95,103.14,201472.0,103.1388,103.4755,101.97,102.1582,201472.0
2025-05-01 12:00:00,103.16,103.34,102.9,102.93,139698.0,102.178,102.3563,101.9205,101.9502,139698.0
2025-05-01 13:00:00,102.94,103.65,102.93,103.12,169072.0,101.9601,102.6633,101.9502,102.1384,169072.0
2025-05-01 14:00:00,103.12,103.65,103.08,103.52,132621.0,102.1384,102.6633,102.0987,102.5346,132621.0
2025-05-01 15:00:00,103.55,104.04,103.01,103.09,443872.0,102.5643,103.0496,102.0294,102.1087,443872.0
2025-05-02 09:30:00,105.17,105.57,104.4,104.5,215950.0,104.1689,104.565,103.4062,103.5052,215950.0
2025-05-02 10:00:00,104.58,105.34,104.46,105.19,188548.0,103.5845,104.3372,103.4656,104.1887,188548.0
2025-05-02 11:00:00,105.2,105.29,104.68,105.03,136845.0,104.1986,104.2877,103.6835,104.0302,136845.0
2025-05-02 12:00:00,105.01,105.89,105.0,105.56,164110.0,104.0104,104.882,104.0005,104.5551,164110.0
2025-05-02 13:00:00,105.53,105.92,105.5,105.67,167859.0,104.5254,104.9117,104.4957,104.6641,167859.0
2025-05-02 14:00:00,105.68,105.8,105.37,105.49,147218.0,104.674,104.7929,104.3669,104.4858,147218.0
2025-05-02 15:00:00,105.5,105.84,105.29,105.41,548218.0,104.4957,104.8325,104.2877,104.4066,548218.0
2025-05-05 09:30:00,104.6,105.33,104.38,105.23,207727.0,103.6043,104.3273,103.3864,104.2283,207727.0
2025-05-05 10:00:00,105.28,106.02,105.24,105.88,342664.0,104.2778,105.0108,104.2382,104.8721,342664.0
2025-05-05 11:00:00,105.96,106.01,105.48,105.81,271172.0,104.9513,105.0009,104.4759,104.8028,271172.0
2025-05-05 12:00:00,105.77,105.9,105.35,105.41,183880.0,104.7631,104.8919,104.3471,104.4066,183880.0
2025-05-05 13:00:00,105.42,105.55,105.03,105.5,189522.0,104.4165,104.5452,104.0302,104.4957,189522.0
2025-05-05 14:00:00,105.48,105.81,105.45,105.68,160764.0,104.4759,104.8028,104.4462,104.674,160764.0
2025-05-05 15:00:00,105.65,105.68,105.16,105.35,688035.0,104.6443,104.674,104.1589,104.3471,688035.0
2025-05-06 09:30:00,104.72,104.72,103.6,104.56,267497.0,103.7231,103.7231,102.6138,103.5647,267497.0
2025-05-06 10:00:00,104.56,105.28,104.36,105.01,222937.0,103.5647,104.2778,103.3666,104.0104,222937.0
2025-05-06 11:00:00,105.05,105.33,104.78,104.81,612063.0,104.05,104.3273,103.7826,103.8123,612063.0
2025-05-06 12:00:00,104.85,105.51,104.81,104.99,375339.0,103.8519,104.5056,103.8123,103.9906,375339.0
2025-05-06 13:00:00,105.01,105.02,104.54,104.64,851342.0,104.0104,104.0203,103.5449,103.6439,851342.0
2025-05-06 14:00:00,104.67,105.35,104.66,105.33,207788.0,103.6736,104.3471,103.6637,104.3273,207788.0
2025-05-06 15:00:00,105.33,105.35,104.23,104.45,1315218.0,104.3273,104.3471,103.2378,103.4557,1315218.0
2025-05-07 09:30:00,104.5,105.7,104.2,105.59,150611.0,103.5052,104.6938,103.2081,104.5849,150611.0
2025-05-07 10:00:00,105.58,106.02,104.84,105.37,325810.0,104.575,105.0108,103.842,104.3669,325810.0
2025-05-07 11:00:00,105.36,105.65,105.07,105.51,85491.0,104.357,104.6443,104.0698,104.5056,85491.0
2025-05-07 12:00:00,105.51,105.77,105.28,105.76,52447.0,104.5056,104.7631,104.2778,104.7532,52447.0
2025-05-07 13:00:00,105.77,105.96,104.96,105.07,145862.0,104.7631,104.9513,103.9609,104.0698,145862.0
2025-05-07 14:00:00,105.03,105.79,104.36,105.65,443475.0,104.0302,104.783,103.3666,104.6443,443475.0
2025-05-07 15:00:00,105.65,105.71,104.8,105.01,1018089.0,104.6443,104.7037,103.8024,104.0104,1018089.0
2025-05-08 09:30:00,105.17,105.62,104.57,104.58,107721.0,104.1689,104.6146,103.5746,103.5845,107721.0
2025-05-08 10:00:00,104.57,104.79,103.45,103.79,378428.0,103.5746,103.7925,102.4652,102.802,378428.0
2025-05-08 11:00:00,103.75,106.07,103.61,105.71,370177.0,102.7624,105.0603,102.6237,104.7037,370177.0
2025-05-08 12:00:00,105.77,106.41,105.74,106.41,231126.0,104.7631,105.397,104.7334,105.397,231126.0
2025-05-08 13:00:00,106.39,106.43,105.8,105.84,140636.0,105.3772,105.4169,104.7929,104.8325,140636.0
2025-05-08 14:00:00,105.79,106.22,105.79,105.89,125669.0,104.783,105.2089,104.783,104.882,125669.0
2025-05-08 15:00:00,105.92,106.23,105.4,105.48,384263.0,104.9117,105.2188,104.3967,104.4759,384263.0
2025-05-09 09:30:00,105.69,106.0,105.24,105.93,185101.0,104.6839,104.991,104.2382,104.9216,185101.0
2025-05-09 10:00:00,105.86,106.57,105.47,106.43,369194.0,104.8523,105.5555,104.466,105.4169,369194.0
2025-05-09 11:00:00,106.39,107.19,106.18,106.21,619321.0,105.3772,106.1696,105.1692,105.199,619321.0
2025-05-09 12:00:00,106.26,106.5,105.77,105.89,285451.0,105.2485,105.4862,104.7631,104.882,285451.0
2025-05-09 13:00:00,105.8,106.56,105.8,106.51,191223.0,104.7929,105.5456,104.7929,105.4961,191223.0
2025-05-09 14:00:00,106.52,106.86,106.28,106.75,330088.0,105.506,105.8428,105.2683,105.7338,330088.0
2025-05-09 15:00:00,106.75,107.28,106.68,106.9,1066623.0,105.7338,106.2588,105.6645,105.8824,1066623.0
2025-05-12 09:30:00,110.95,112.44,110.65,112.35,466884.0,109.8938,111.3696,109.5967,111.2805,466884.0
2025-05-12 10:00:00,112.36,112.95,111.58,112.07,1201565.0,111.2904,111.8748,110.5178,111.0032,1201565.0
2025-05-12 11:00:00,112.07,112.26,111.1,111.54,830351.0,111.0032,111.1914,110.0424,110.4782,830351.0
2025-05-12 12:00:00,111.57,111.67,110.66,111.59,1201478.0,110.5079,110.607,109.6066,110.5277,1201478.0
2025-05-12 13:00:00,111.61,111.66,110.82,110.97,413866.0,110.5475,110.5971,109.7651,109.9136,413866.0
2025-05-12 14:00:00,110.99,111.56,110.96,111.34,668152.0,109.9335,110.498,109.9037,110.2801,668152.0
2025-05-12 15:00:00,111.37,111.42,110.0,110.35,2009754.0,110.3098,110.3594,108.9529,109.2995,2009754.0
2025-05-13 09:30:00,110.2,110.51,108.69,108.9,194838.0,109.151,109.458,107.6553,107.8633,194838.0
2025-05-13 10:00:00,108.92,109.48,108.5,109.11,345449.0,107.8832,108.4378,107.4672,108.0713,345449.0
2025-05-13 11:00:00,109.06,110.15,108.85,109.8,253886.0,108.0218,109.1014,107.8138,108.7548,253886.0
2025-05-13 12:00:00,109.82,109.82,109.17,109.18,134830.0,108.7746,108.7746,108.1308,108.1407,134830.0
2025-05-13 13:00:00,109.18,109.65,109.14,109.31,133399.0,108.1407,108.6062,108.1011,108.2694,133399.0
2025-05-13 14:00:00,109.31,109.86,109.22,109.83,189160.0,108.2694,108.8142,108.1803,108.7845,189160.0
2025-05-13 15:00:00,109.82,110.07,109.63,109.71,579728.0,108.7746,109.0222,108.5864,108.6656,579728.0
2025-05-14 09:30:00,108.85,109.17,107.54,108.56,336705.0,107.8138,108.1308,106.5163,107.5266,336705.0
2025-05-14 10:00:00,108.57,108.57,107.18,107.23,913957.0,107.5365,107.5365,106.1597,106.2092,913957.0
2025-05-14 11:00:00,107.22,107.54,106.68,107.48,452512.0,106.1993,106.5163,105.6645,106.4569,452512.0
2025-05-14 12:00:00,107.44,108.03,107.36,107.53,111228.0,106.4172,107.0016,106.338,106.5064,111228.0
2025-05-14 13:00:00,107.54,107.67,107.31,107.54,461197.0,106.5163,106.6451,106.2885,106.5163,461197.0
2025-05-14 14:00:00,107.57,107.79,106.84,107.47,515312.0,106.546,106.7639,105.823,106.447,515312.0
2025-05-14 15:00:00,107.47,107.87,107.31,107.61,1562189.0,106.447,106.8432,106.2885,106.5856,1562189.0
2025-05-15 09:30:00,107.48,107.95,107.07,107.51,105214.0,106.4569,106.9224,106.0508,106.4866,105214.0
2025-05-15 10:00:00,107.55,107.65,106.62,107.17,245451.0,106.5262,106.6252,105.605,106.1498,245451.0
2025-05-15 11:00:00,107.21,108.65,107.16,108.38,246171.0,106.1894,107.6157,106.1399,107.3483,246171.0
2025-05-15 12:00:00,108.44,108.84,108.38,108.84,228449.0,107.4077,107.8039,107.3483,107.8039,228449.0
2025-05-15 13:00:00,108.83,108.96,108.55,108.63,152425.0,107.794,107.9228,107.5167,107.5959,152425.0
2025-05-15 14:00:00,108.63,109.48,108.6,109.45,221911.0,107.5959,108.4378,107.5662,108.4081,221911.0
2025-05-15 15:00:00,109.42,109.51,108.96,109.22,571585.0,108.3784,108.4675,107.9228,108.1803,571585.0
2025-05-16 09:30:00,109.34,109.79,108.76,109.28,256203.0,108.2992,108.7449,107.7247,108.2397,256203.0
2025-05-16 10:00:00,109.26,109.42,108.83,109.21,160926.0,108.2199,108.3784,107.794,108.1704,160926.0
2025-05-16 11:00:00,109.21,109.59,109.2,109.27,140002.0,108.1704,108.5468,108.1605,108.2298,140002.0
2025-05-16 12:00:00,109.3,109.76,109.3,109.67,102737.0,108.2595,108.7152,108.2595,108.626,102737.0
2025-05-16 13:00:00,109.63,110.34,109.6,110.08,159967.0,108.5864,109.2896,108.5567,109.0321,159967.0
2025-05-16 14:00:00,110.06,110.42,109.95,110.31,130961.0,109.0123,109.3689,108.9034,109.2599,130961.0
2025-05-16 15:00:00,110.3,110.63,110.26,110.53,328253.0,109.25,109.5769,109.2104,109.4778,328253.0
2025-05-19 09:30:00,108.81,109.43,108.35,109.15,185946.0,107.7742,108.3883,107.3186,108.111,185946.0
2025-05-19 10:00:00,109.15,109.89,109.1,109.37,188801.0,108.111,108.8439,108.0614,108.3289,188801.0
2025-05-19 11:00:00,109.36,110.08,109.35,109.79,124387.0,108.319,109.0321,108.3091,108.7449,124387.0
2025-05-19 12:00:00,109.82,110.37,109.78,110.32,186984.0,108.7746,109.3194,108.735,109.2698,186984.0
2025-05-19 13:00:00,110.33,110.77,110.32,110.63,227029.0,109.2797,109.7155,109.2698,109.5769,227029.0
2025-05-19 14:00:00,110.65,110.82,110.59,110.66,161742.0,109.5967,109.7651,109.5373,109.6066,161742.0
2025-05-19 15:00:00,110.65,110.77,110.49,110.63,378442.0,109.5967,109.7155,109.4382,109.5769,378442.0
2025-05-20 09:30:00,109.93,110.71,109.6,109.83,132917.0,108.8835,109.6561,108.5567,108.7845,132917.0
2025-05-20 10:00:00,109.82,110.13,109.56,109.56,142544.0,108.7746,109.0816,108.5171,108.5171,142544.0
2025-05-20 11:00:00,109.58,110.05,109.44,109.61,135152.0,108.5369,109.0024,108.3982,108.5666,135152.0
2025-05-20 12:00:00,109.61,109.61,109.09,109.39,75962.0,108.5666,108.5666,108.0515,108.3487,75962.0
2025-05-20 13:00:00,109.39,109.44,109.15,109.27,154311.0,108.3487,108.3982,108.111,108.2298,154311.0
2025-05-20 14:00:00,109.26,109.26,108.64,108.76,174650.0,108.2199,108.2199,107.6058,107.7247,174650.0
2025-05-20 15:00:00,108.73,108.92,108.47,108.76,401451.0,107.695,107.8832,107.4374,107.7247,401451.0
2025-05-21 09:30:00,107.84,108.2,107.16,107.26,75136.0,106.8134,107.17,106.1399,106.239,75136.0
2025-05-21 10:00:00,107.23,107.6,106.6,107.0,158514.0,106.2092,106.5757,105.5852,105.9814,158514.0
2025-05-21 11:00:00,107.01,107.32,106.8,107.06,121903.0,105.9913,106.2984,105.7833,106.0409,121903.0
2025-05-21 12:00:00,107.11,107.12,106.76,106.87,75845.0,106.0904,106.1003,105.7437,105.8527,75845.0
2025-05-21 13:00:00,106.88,106.93,105.15,105.36,153034.0,105.8626,105.9121,104.149,104.357,153034.0
2025-05-21 14:00:00,105.4,105.41,104.59,104.61,117358.0,104.3967,104.4066,103.5944,103.6142,117358.0
2025-05-21 15:00:00,104.63,105.24,104.36,104.64,521305.0,103.634,104.2382,103.3666,103.6439,521305.0
2025-05-22 09:30:00,104.77,105.88,104.05,104.53,169946.0,103.7727,104.8721,103.0595,103.5349,169946.0
2025-05-22 10:00:00,104.54,104.93,103.8,104.3,195784.0,103.5449,103.9311,102.8119,103.3071,195784.0
2025-05-22 11:00:00,104.33,104.69,103.89,104.6,125591.0,103.3368,103.6934,102.901,103.6043,125591.0
2025-05-22 12:00:00,104.62,105.0,104.57,104.66,177940.0,103.6241,104.0005,103.5746,103.6637,177940.0
2025-05-22 13:00:00,104.67,105.38,104.61,105.17,126204.0,103.6736,104.3769,103.6142,104.1689,126204.0
2025-05-22 14:00:00,105.16,105.64,105.16,105.55,143079.0,104.1589,104.6344,104.1589,104.5452,143079.0
2025-05-22 15:00:00,105.55,105.76,104.98,105.07,355806.0,104.5452,104.7532,103.9807,104.0698,355806.0
2025-05-23 09:30:00,104.33,104.86,103.55,103.68,133462.0,103.3368,103.8618,102.5643,102.693,133462.0
2025-05-23 10:00:00,103.68,103.86,103.03,103.05,314939.0,102.693,102.8713,102.0492,102.069,314939.0
2025-05-23 11:00:00,103.05,103.69,103.02,103.63,175043.0,102.069,102.7029,102.0393,102.6435,175043.0
2025-05-23 12:00:00,103.59,103.96,103.34,103.83,136968.0,102.6039,102.9704,102.3563,102.8416,136968.0
2025-05-23 13:00:00,103.85,104.43,103.81,104.22,178251.0,102.8614,103.4359,102.8218,103.2279,178251.0
2025-05-23 14:00:00,104.22,104.5,104.05,104.34,138725.0,103.2279,103.5052,103.0595,103.3468,138725.0
2025-05-23 15:00:00,104.35,104.58,103.93,104.05,298704.0,103.3567,103.5845,102.9407,103.0595,298704.0
2025-05-27 09:30:00,105.39,105.39,104.45,104.73,230191.0,104.3868,104.3868,103.4557,103.733,230191.0
2025-05-27 10:00:00,104.73,105.57,104.52,105.36,246195.0,103.733,104.565,103.525,104.357,246195.0
2025-05-27 11:00:00,105.32,105.86,105.16,105.64,306823.0,104.3174,104.8523,104.1589,104.6344,306823.0
2025-05-27 12:00:00,105.64,106.34,105.62,106.11,203086.0,104.6344,105.3277,104.6146,105.0999,203086.0
2025-05-27 13:00:00,106.07,106.59,106.02,106.58,117637.0,105.0603,105.5753,105.0108,105.5654,117637.0
2025-05-27 14:00:00,106.57,106.88,106.34,106.57,183942.0,105.5555,105.8626,105.3277,105.5555,183942.0
2025-05-27 15:00:00,106.56,106.75,106.31,106.66,681730.0,105.5456,105.7338,105.298,105.6447,681730.0
2025-05-28 09:30:00,106.89,107.05,106.48,106.62,235122.0,105.8725,106.031,105.4664,105.605,235122.0
2025-05-28 10:00:00,106.65,107.3,106.51,107.29,209723.0,105.6348,106.2786,105.4961,106.2687,209723.0
2025-05-28 11:00:00,107.32,107.45,106.78,107.05,331461.0,106.2984,106.4271,105.7635,106.031,331461.0
2025-05-28 12:00:00,107.05,107.65,106.96,107.62,168498.0,106.031,106.6252,105.9418,106.5955,168498.0
2025-05-28 13:00:00,107.59,107.92,107.57,107.82,160728.0,106.5658,106.8927,106.546,106.7936,160728.0
2025-05-28 14:00:00,107.85,107.98,107.47,107.78,225739.0,106.8233,106.9521,106.447,106.754,225739.0
2025-05-28 15:00:00,107.78,108.0,107.21,107.93,1076316.0,106.754,106.9719,106.1894,106.9026,1076316.0
2025-05-29 09:30:00,108.88,111.38,108.44,111.07,291100.0,107.8435,110.3197,107.4077,110.0127,291100.0
2025-05-29 10:00:00,111.06,111.15,109.98,110.14,547732.0,110.0028,110.0919,108.9331,109.0915,547732.0
2025-05-29 11:00:00,110.16,110.27,109.05,109.36,421629.0,109.1114,109.2203,108.0119,108.319,421629.0
2025-05-29 12:00:00,109.35,110.09,109.19,109.24,258826.0,108.3091,109.042,108.1506,108.2001,258826.0
2025-05-29 13:00:00,109.28,109.43,108.68,108.83,193396.0,108.2397,108.3883,107.6454,107.794,193396.0
2025-05-29 14:00:00,108.82,109.12,108.67,108.78,322032.0,107.7841,108.0813,107.6355,107.7445,322032.0
2025-05-29 15:00:00,108.78,109.26,108.38,109.21,665678.0,107.7445,108.2199,107.3483,108.1704,665678.0
2025-05-30 09:30:00,108.71,109.09,107.22,108.12,421341.0,107.6752,108.0515,106.1993,107.0908,421341.0
2025-05-30 10:00:00,108.12,108.81,107.95,108.2,342449.0,107.0908,107.7742,106.9224,107.17,342449.0
2025-05-30 11:00:00,108.17,108.7,107.86,107.93,212606.0,107.1403,107.6652,106.8332,106.9026,212606.0
2025-05-30 12:00:00,107.94,107.99,106.77,107.3,213686.0,106.9125,106.962,105.7536,106.2786,213686.0
2025-05-30 13:00:00,107.3,107.82,107.25,107.63,243161.0,106.2786,106.7936,106.2291,106.6054,243161.0
2025-05-30 14:00:00,107.66,108.22,107.65,108.15,223871.0,106.6351,107.1898,106.6252,107.1205,223871.0
2025-05-30 15:00:00,108.17,108.81,108.11,108.6,1137255.0,107.1403,107.7742,107.0809,107.5662,1137255.0
2025-06-02 09:30:00,107.86,107.94,106.16,106.43,157071.0,106.8332,106.9125,105.1494,105.4169,157071.0
2025-06-02 10:00:00,106.36,108.31,106.14,108.2,447660.0,105.3475,107.279,105.1296,107.17,447660.0
2025-06-02 11:00:00,108.19,108.43,107.33,107.87,508739.0,107.1601,107.3978,106.3083,106.8432,508739.0
2025-06-02 12:00:00,107.81,108.21,107.58,108.01,199974.0,106.7837,107.1799,106.5559,106.9818,199974.0
2025-06-02 13:00:00,108.01,108.05,107.64,107.69,161931.0,106.9818,107.0214,106.6153,106.6649,161931.0
2025-06-02 14:00:00,107.69,108.73,107.61,108.55,584476.0,106.6649,107.695,106.5856,107.5167,584476.0
2025-06-02 15:00:00,108.57,108.75,108.44,108.73,385974.0,107.5365,107.7148,107.4077,107.695,385974.0
2025-06-03 09:30:00,108.32,108.55,107.84,108.25,129089.0,107.2889,107.5167,106.8134,107.2195,129089.0
2025-06-03 10:00:00,108.29,108.94,107.73,108.91,259086.0,107.2592,107.903,106.7045,107.8733,259086.0
2025-06-03 11:00:00,108.9,109.1,108.42,109.1,256749.0,107.8633,108.0614,107.3879,108.0614,256749.0
2025-06-03 12:00:00,109.15,109.53,109.04,109.25,162231.0,108.111,108.4873,108.002,108.21,162231.0
2025-06-03 13:00:00,109.23,109.45,109.03,109.1,151024.0,108.1902,108.4081,107.9921,108.0614,151024.0
2025-06-03 14:00:00,109.08,109.33,108.77,109.09,177924.0,108.0416,108.2893,107.7346,108.0515,177924.0
2025-06-03 15:00:00,109.1,109.23,108.62,109.03,428379.0,108.0614,108.1902,107.586,107.9921,428379.0
2025-06-04 09:30:00,108.88,109.01,108.39,108.99,117701.0,107.8435,107.9723,107.3582,107.9525,117701.0
2025-06-04 10:00:00,108.84,109.09,108.28,108.45,164521.0,107.8039,108.0515,107.2492,107.4176,164521.0
2025-06-04 11:00:00,108.45,109.13,108.39,108.9,146702.0,107.4176,108.0912,107.3582,107.8633,146702.0
2025-06-04 12:00:00,108.9,108.97,108.67,108.8,80687.0,107.8633,107.9327,107.6355,107.7643,80687.0
2025-06-04 13:00:00,108.82,109.01,108.79,108.89,112294.0,107.7841,107.9723,107.7544,107.8534,112294.0
2025-06-04 14:00:00,108.89,108.98,108.34,108.59,142499.0,107.8534,107.9426,107.3087,107.5563,142499.0
2025-06-04 15:00:00,108.59,108.8,108.28,108.41,317214.0,107.5563,107.7643,107.2492,107.378,317214.0
2025-06-05 09:30:00,108.5,108.72,107.38,107.51,139359.0,107.4672,107.6851,106.3578,106.4866,139359.0
2025-06-05 10:00:00,107.52,108.12,107.46,108.01,146346.0,106.4965,107.0908,106.4371,106.9818,146346.0
2025-06-05 11:00:00,108.01,108.55,107.72,108.46,168721.0,106.9818,107.5167,106.6946,107.4275,168721.0
2025-06-05 12:00:00,108.46,108.76,108.35,108.52,151668.0,107.4275,107.7247,107.3186,107.487,151668.0
2025-06-05 13:00:00,108.51,109.0,108.44,108.75,130340.0,107.4771,107.9624,107.4077,107.7148,130340.0
2025-06-05 14:00:00,108.76,108.83,108.17,108.55,97872.0,107.7247,107.794,107.1403,107.5167,97872.0
2025-06-05 15:00:00,108.54,108.68,107.58,107.82,484905.0,107.5068,107.6454,106.5559,106.7936,484905.0
2025-06-06 09:30:00,108.9,110.02,108.31,109.63,153130.0,107.8633,108.9727,107.279,108.5864,153130.0
2025-06-06 10:00:00,109.56,109.64,108.99,108.99,212312.0,108.5171,108.5963,107.9525,107.9525,212312.0
2025-06-06 11:00:00,109.01,109.26,108.51,108.76,173881.0,107.9723,108.2199,107.4771,107.7247,173881.0
2025-06-06 12:00:00,108.73,109.0,108.61,108.62,339469.0,107.695,107.9624,107.5761,107.586,339469.0
2025-06-06 13:00:00,108.62,108.66,108.15,108.37,103040.0,107.586,107.6256,107.1205,107.3384,103040.0
2025-06-06 14:00:00,108.39,109.02,108.39,108.97,223092.0,107.3582,107.9822,107.3582,107.9327,223092.0
2025-06-06 15:00:00,108.96,109.25,108.75,108.81,444512.0,107.9228,108.21,107.7148,107.7742,444512.0
2025-06-09 09:30:00,109.27,109.46,108.49,109.41,150439.0,108.2298,108.418,107.4572,108.3685,150439.0
2025-06-09 10:00:00,109.43,109.51,108.75,108.99,197250.0,108.3883,108.4675,107.7148,107.9525,197250.0
2025-06-09 11:00:00,109.0,109.35,108.9,109.2,120586.0,107.9624,108.3091,107.8633,108.1605,120586.0
2025-06-09 12:00:00,109.2,109.72,109.12,109.45,169725.0,108.1605,108.6755,108.0813,108.4081,169725.0
2025-06-09 13:00:00,109.47,110.07,109.45,109.96,129506.0,108.4279,109.0222,108.4081,108.9133,129506.0
2025-06-09 14:00:00,109.99,110.03,109.58,109.62,77890.0,108.943,108.9826,108.5369,108.5765,77890.0
2025-06-09 15:00:00,109.61,109.63,108.89,108.93,338804.0,108.5666,108.5864,107.8534,107.8931,338804.0
2025-06-10 09:30:00,109.0,109.63,108.18,109.04,242441.0,107.9624,108.5864,107.1502,108.002,242441.0
2025-06-10 10:00:00,109.1,110.0,108.94,109.82,245841.0,108.0614,108.9529,107.903,108.7746,245841.0
2025-06-10 11:00:00,109.83,110.0,109.11,109.3,151568.0,108.7845,108.9529,108.0713,108.2595,151568.0
2025-06-10 12:00:00,109.24,109.39,109.07,109.21,210719.0,108.2001,108.3487,108.0317,108.1704,210719.0
2025-06-10 13:00:00,109.23,109.44,108.93,109.11,179599.0,108.1902,108.3982,107.8931,108.0713,179599.0
2025-06-10 14:00:00,109.1,109.4,108.82,109.3,220280.0,108.0614,108.3586,107.7841,108.2595,220280.0
2025-06-10 15:00:00,109.32,109.6,109.05,109.51,577705.0,108.2793,108.5567,108.0119,108.4675,577705.0
2025-06-11 09:30:00,110.0,110.14,109.5,109.87,171876.0,108.9529,109.0915,108.4576,108.8241,171876.0
2025-06-11 10:00:00,109.82,110.1,109.23,109.95,202600.0,108.7746,109.0519,108.1902,108.9034,202600.0
2025-06-11 11:00:00,109.95,110.09,109.33,109.37,162946.0,108.9034,109.042,108.2893,108.3289,162946.0
2025-06-11 12:00:00,109.38,109.48,109.09,109.36,139242.0,108.3388,108.4378,108.0515,108.319,139242.0
2025-06-11 13:00:00,109.36,109.73,109.31,109.36,122726.0,108.319,108.6854,108.2694,108.319,122726.0
2025-06-11 14:00:00,109.34,109.43,108.6,108.85,172728.0,108.2992,108.3883,107.5662,107.8138,172728.0
2025-06-11 15:00:00,108.82,108.86,108.21,108.5,389783.0,107.7841,107.8237,107.1799,107.4672,389783.0
2025-06-12 09:30:00,107.9,109.38,107.66,109.02,147634.0,106.8729,108.3388,106.6351,107.9822,147634.0
2025-06-12 10:00:00,108.99,109.21,108.37,108.37,197663.0,107.9525,108.1704,107.3384,107.3384,197663.0
2025-06-12 11:00:00,108.37,108.56,107.98,108.29,136423.0,107.3384,107.5266,106.9521,107.2592,136423.0
2025-06-12 12:00:00,108.32,108.55,108.15,108.44,212703.0,107.2889,107.5167,107.1205,107.4077,212703.0
2025-06-12 13:00:00,108.44,108.65,108.08,108.12,284814.0,107.4077,107.6157,107.0512,107.0908,284814.0
2025-06-12 14:00:00,108.13,108.22,107.83,108.0,561152.0,107.1007,107.1898,106.8035,106.9719,561152.0
2025-06-12 15:00:00,107.98,108.47,107.74,108.45,600120.0,106.9521,107.4374,106.7144,107.4176,600120.0
2025-06-13 09:30:00,107.36,107.94,106.93,107.09,154451.0,106.338,106.9125,105.9121,106.0706,154451.0
2025-06-13 10:00:00,107.12,107.54,106.45,107.12,190761.0,106.1003,106.5163,105.4367,106.1003,190761.0
2025-06-13 11:00:00,107.09,107.5,106.95,107.3,154006.0,106.0706,106.4767,105.9319,106.2786,154006.0
2025-06-13 12:00:00,107.32,107.72,107.22,107.53,117720.0,106.2984,106.6946,106.1993,106.5064,117720.0
2025-06-13 13:00:00,107.53,107.61,106.87,106.91,158015.0,106.5064,106.5856,105.8527,105.8923,158015.0
2025-06-13 14:00:00,106.92,107.1,106.24,106.55,140930.0,105.9022,106.0805,105.2287,105.5357,140930.0
2025-06-13 15:00:00,106.55,107.3,106.39,107.27,500280.0,105.5357,106.2786,105.3772,106.2489,500280.0
2025-06-16 09:30:00,107.0,107.82,106.95,107.57,348439.0,105.9814,106.7936,105.9319,106.546,348439.0
2025-06-16 10:00:00,107.62,108.54,107.43,108.07,227637.0,106.5955,107.5068,106.4073,107.0412,227637.0
2025-06-16 11:00:00,108.03,108.05,107.2,107.24,268796.0,107.0016,107.0214,106.1795,106.2191,268796.0
2025-06-16 12:00:00,107.27,107.65,107.22,107.33,137245.0,106.2489,106.6252,106.1993,106.3083,137245.0
2025-06-16 13:00:00,107.34,107.43,106.77,106.78,312198.0,106.3182,106.4073,105.7536,105.7635,312198.0
2025-06-16 14:00:00,106.76,106.84,106.53,106.75,148290.0,105.7437,105.823,105.5159,105.7338,148290.0
2025-06-16 15:00:00,106.74,106.94,106.4,106.86,458662.0,105.7239,105.922,105.3871,105.8428,458662.0
2025-06-17 09:30:00,105.44,105.94,104.68,105.48,159034.0,105.44,105.94,104.68,105.48,159034.0
2025-06-17 10:00:00,105.5,106.12,105.21,106.02,302470.0,105.5,106.12,105.21,106.02,302470.0
2025-06-17 11:00:00,106.02,106.19,105.23,105.38,187582.0,106.02,106.19,105.23,105.38,187582.0
2025-06-17 12:00:00,105.43,105.8,105.42,105.54,108111.0,105.43,105.8,105.42,105.54,108111.0
2025-06-17 13:00:00,105.55,105.65,105.19,105.26,110896.0,105.55,105.65,105.19,105.26,110896.0
2025-06-17 14:00:00,105.24,105.24,104.64,104.67,182983.0,105.24,105.24,104.64,104.67,182983.0
2025-06-17 15:00:00,104.66,105.26,104.3,105.09,410739.0,104.66,105.26,104.3,105.09,410739.0
2025-06-18 09:30:00,105.0,105.47,104.5,104.72,145323.0,105.0,105.47,104.5,104.72,145323.0
2025-06-18 10:00:00,104.77,106.25,104.64,106.2,265308.0,104.77,106.25,104.64,106.2,265308.0
2025-06-18 11:00:00,106.21,106.68,106.02,106.03,155183.0,106.21,106.68,106.02,106.03,155183.0
2025-06-18 12:00:00,106.07,106.48,106.07,106.15,86960.0,106.07,106.48,106.07,106.15,86960.0
2025-06-18 13:00:00,106.13,106.44,106.02,106.17,166885.0,106.13,106.44,106.02,106.17,166885.0
2025-06-18 14:00:00,106.18,106.59,105.44,105.45,140033.0,106.18,106.59,105.44,105.45,140033.0
2025-06-18 15:00:00,105.41,105.87,104.97,105.06,368554.0,105.41,105.87,104.97,105.06,368554.0
2025-06-20 09:30:00,105.53,106.23,105.38,105.97,1125189.0,105.53,106.23,105.38,105.97,1125189.0
2025-06-20 10:00:00,106.09,106.18,105.17,105.26,201870.0,106.09,106.18,105.17,105.26,201870.0
2025-06-20 11:00:00,105.26,105.95,105.12,105.25,201079.0,105.26,105.95,105.12,105.25,201079.0
2025-06-20 12:00:00,105.2,105.49,105.12,105.32,103774.0,105.2,105.49,105.12,105.32,103774.0
2025-06-20 13:00:00,105.29,105.92,105.29,105.92,153707.0,105.29,105.92,105.29,105.92,153707.0
2025-06-20 14:00:00,105.89,106.27,105.87,106.04,132808.0,105.89,106.27,105.87,106.04,132808.0
2025-06-20 15:00:00,106.03,106.03,105.55,105.68,585928.0,106.03,106.03,105.55,105.68,585928.0